00:00:00|16669.47
00:00:01|16668.66
00:00:03|16669.29
00:00:04|16669.3
00:00:05|16669.32
00:00:06|16669.38
00:00:07|16669.12
00:00:08|16668.87
00:00:09|16668.73
00:00:11|16668.59
00:00:12|16668.82
00:00:13|16668.85
00:00:14|16667.99
00:00:15|16668.28
00:00:17|16668.1
00:00:18|16667.84
00:00:18|16668.42
00:00:20|16668.28
00:00:20|16668.44
00:00:22|16668.78
00:00:22|16668.8
00:00:24|16668.6
00:00:25|16668.68
00:00:26|16669.03
00:00:27|16670.78
00:00:28|16670.36
00:00:29|16670.13
00:00:30|16670.04
00:00:32|16670.01
00:00:33|16670.03
00:00:34|16670.04
00:00:35|16670.2
00:00:36|16670.63
00:00:37|16670.36
00:00:39|16670.46
00:00:40|16670.72
00:00:41|16670.58
00:00:42|16670.13
00:00:43|16670.48
00:00:44|16670.82
00:00:45|16670.33
00:00:46|16669.9
00:00:47|16669.85
00:00:48|16670.
00:00:49|16669.35
00:00:50|16669.07
00:00:51|16669.72
00:00:52|16669.57
00:00:54|16669.2
00:00:55|16669.85
00:00:56|16669.87
00:00:57|16669.87
00:00:58|16669.58
00:00:59|16669.97
00:01:00|16670.14
00:01:01|16670.16
00:01:02|16670.17
00:01:03|16670.28
00:01:04|16667.81
00:01:05|16667.35
00:01:06|16666.94
00:01:07|16666.37
00:01:08|16665.68
00:01:09|16666.41
00:01:10|16666.04
00:01:12|16665.87
00:01:13|16664.96
00:01:14|16664.49
00:01:16|16664.35
00:01:17|16663.45
00:01:18|16663.15
00:01:19|16663.7
00:01:20|16664.58
00:01:22|16663.54
00:01:23|16664.16
00:01:24|16663.99
00:01:25|16664.26
00:01:26|16664.36
00:01:27|16663.99
00:01:28|16663.99
00:01:29|16664.12
00:01:31|16664.48
00:01:32|16664.12
00:01:33|16664.77
00:01:34|16665.31
00:01:35|16665.65
00:01:36|16665.3
00:01:37|16665.53
00:01:38|16665.15
00:01:39|16666.77
00:01:41|16665.41
00:01:42|16664.42
00:01:43|16664.44
00:01:44|16664.32
00:01:44|16664.29
00:01:46|16664.54
00:01:47|16664.51
00:01:48|16664.73
00:01:49|16664.56
00:01:50|16664.52
00:01:51|16664.64
00:01:52|16664.15
00:01:52|16664.07
00:01:53|16664.28
00:01:55|16664.35
00:01:56|16664.72
00:01:57|16664.54
00:01:58|16664.7
00:01:59|16664.75
00:01:59|16664.64
00:02:01|16664.72
00:02:02|16664.92
00:02:02|16664.97
00:02:04|16664.72
00:02:05|16664.23
00:02:06|16664.27
00:02:07|16664.05
00:02:08|16664.13
00:02:09|16664.26
00:02:09|16664.16
00:02:11|16663.68
00:02:12|16664.61
00:02:14|16664.76
00:02:15|16664.56
00:02:17|16664.89
00:02:17|16664.56
00:02:19|16664.71
00:02:20|16664.5
00:02:22|16664.22
00:02:23|16664.2
00:02:24|16664.
00:02:25|16664.09
00:02:26|16663.93
00:02:27|16664.03
00:02:29|16663.74
00:02:30|16663.69
00:02:31|16663.77
00:02:32|16663.95
00:02:34|16663.57
00:02:35|16663.72
00:02:35|16664.68
00:02:37|16664.8
00:02:37|16664.9
00:02:39|16664.99
00:02:39|16665.39
00:02:41|16665.47
00:02:42|16665.56
00:02:43|16665.94
00:02:44|16666.39
00:02:44|16666.56
00:02:46|16665.62
00:02:47|16665.33
00:02:47|16664.76
00:02:49|16664.76
00:02:50|16665.33
00:02:51|16665.15
00:02:52|16665.32
00:02:53|16665.05
00:02:55|16664.49
00:02:55|16664.08
00:02:56|16664.43
00:02:57|16664.16
00:02:58|16664.07
00:02:59|16663.85
00:03:00|16664.53
00:03:01|16665.46
00:03:02|16665.37
00:03:03|16665.29
00:03:04|16664.9
00:03:05|16665.
00:03:06|16664.89
00:03:07|16665.36
00:03:08|16664.8
00:03:09|16664.47
00:03:10|16664.48
00:03:11|16664.86
00:03:13|16664.45
00:03:14|16664.55
00:03:15|16664.64
00:03:17|16664.17
00:03:18|16663.34
00:03:20|16665.09
00:03:21|16664.7
00:03:23|16664.81
00:03:24|16664.83
00:03:25|16664.52
00:03:26|16664.43
00:03:28|16664.7
00:03:28|16663.81
00:03:29|16663.91
00:03:30|16664.11
00:03:32|16664.43
00:03:33|16664.55
00:03:34|16664.42
00:03:35|16664.15
00:03:36|16663.89
00:03:37|16663.95
00:03:38|16663.78
00:03:38|16664.11
00:03:40|16663.98
00:03:41|16663.98
00:03:42|16663.98
00:03:42|16663.94
00:03:44|16663.94
00:03:45|16663.26
00:03:46|16663.38
00:03:47|16663.34
00:03:48|16663.54
00:03:49|16663.57
00:03:50|16663.28
00:03:51|16663.61
00:03:52|16663.97
00:03:53|16663.66
00:03:54|16663.55
00:03:55|16663.54
00:03:56|16663.39
00:03:57|16663.39
00:03:58|16663.49
00:03:59|16663.77
00:04:00|16663.76
00:04:01|16662.84
00:04:02|16663.49
00:04:03|16663.45
00:04:04|16663.5
00:04:05|16662.84
00:04:06|16663.04
00:04:07|16662.9
00:04:08|16662.75
00:04:09|16662.85
00:04:10|16662.84
00:04:10|16663.05
00:04:12|16663.18
00:04:13|16663.8
00:04:15|16663.84
00:04:16|16663.03
00:04:18|16663.66
00:04:19|16662.98
00:04:21|16663.05
00:04:21|16663.11
00:04:22|16663.28
00:04:23|16663.51
00:04:25|16664.11
00:04:26|16663.35
00:04:27|16663.11
00:04:28|16663.09
00:04:29|16663.85
00:04:30|16663.91
00:04:31|16663.38
00:04:32|16663.25
00:04:33|16663.5
00:04:34|16663.81
00:04:35|16663.63
00:04:35|16663.84
00:04:37|16663.94
00:04:38|16664.26
00:04:39|16664.03
00:04:39|16663.79
00:04:41|16663.87
00:04:42|16663.75
00:04:43|16663.84
00:04:44|16664.1
00:04:44|16663.94
00:04:45|16663.58
00:04:46|16663.68
00:04:48|16663.52
00:04:49|16663.85
00:04:50|16663.44
00:04:51|16663.66
00:04:52|16663.69
00:04:53|16663.93
00:04:54|16663.3
00:04:55|16663.13
00:04:56|16662.87
00:04:57|16663.01
00:04:58|16663.21
00:04:59|16662.97
00:05:00|16662.91
00:05:01|16662.15
00:05:02|16662.12
00:05:03|16662.63
00:05:05|16662.6
00:05:05|16662.6
00:05:06|16662.59
00:05:07|16662.43
00:05:08|16662.3
00:05:09|16662.37
00:05:10|16662.35
00:05:11|16662.52
00:05:13|16662.9
00:05:14|16662.68
00:05:16|16662.5
00:05:16|16662.54
00:05:18|16662.28
00:05:20|16662.3
00:05:20|16662.54
00:05:22|16662.7
00:05:23|16661.85
00:05:24|16661.85
00:05:25|16662.52
00:05:26|16661.73
00:05:27|16661.83
00:05:28|16661.4
00:05:29|16661.58
00:05:30|16661.39
00:05:31|16661.18
00:05:32|16661.23
00:05:33|16661.71
00:05:34|16662.47
00:05:36|16661.92
00:05:36|16661.58
00:05:37|16662.16
00:05:38|16661.9
00:05:39|16662.
00:05:40|16662.
00:05:41|16662.36
00:05:42|16661.76
00:05:43|16661.76
00:05:44|16662.2
00:05:45|16661.88
00:05:46|16662.11
00:05:47|16661.97
00:05:48|16661.56
00:05:49|16662.04
00:05:50|16662.02
00:05:51|16662.11
00:05:52|16661.83
00:05:53|16662.09
00:05:54|16661.92
00:05:56|16662.02
00:05:57|16662.35
00:05:59|16661.89
00:05:59|16663.47
00:06:00|16664.78
00:06:01|16664.19
00:06:02|16664.05
00:06:03|16663.96
00:06:04|16663.96
00:06:05|16663.67
00:06:06|16663.49
00:06:08|16663.27
00:06:09|16662.87
00:06:09|16662.21
00:06:11|16662.49
00:06:12|16662.49
00:06:13|16662.32
00:06:14|16662.32
00:06:15|16662.47
00:06:17|16663.48
00:06:17|16663.27
00:06:19|16662.86
00:06:20|16662.86
00:06:22|16662.73
00:06:23|16662.45
00:06:25|16662.59
00:06:25|16662.61
00:06:27|16663.66
00:06:28|16663.67
00:06:30|16663.32
00:06:30|16663.68
00:06:31|16663.53
00:06:32|16663.38
00:06:33|16663.08
00:06:35|16663.2
00:06:37|16663.29
00:06:38|16663.66
00:06:39|16664.01
00:06:40|16664.47
00:06:41|16664.32
00:06:42|16664.06
00:06:43|16664.07
00:06:43|16663.85
00:06:44|16663.92
00:06:45|16663.97
00:06:46|16663.93
00:06:48|16663.34
00:06:49|16663.63
00:06:49|16663.39
00:06:51|16663.84
00:06:52|16663.61
00:06:53|16663.82
00:06:54|16663.82
00:06:55|16663.65
00:06:56|16663.65
00:06:57|16663.28
00:06:57|16663.02
00:06:59|16663.18
00:06:59|16663.4
00:07:01|16663.1
00:07:02|16662.46
00:07:03|16662.64
00:07:04|16662.46
00:07:05|16662.77
00:07:06|16662.8
00:07:07|16662.57
00:07:09|16662.57
00:07:10|16662.53
00:07:11|16662.51
00:07:11|16662.96
00:07:13|16662.45
00:07:13|16662.6
00:07:15|16662.42
00:07:15|16662.42
00:07:17|16662.46
00:07:18|16662.08
00:07:19|16662.71
00:07:20|16662.52
00:07:21|16661.96
00:07:22|16662.4
00:07:24|16661.46
00:07:25|16661.51
00:07:26|16661.85
00:07:27|16661.85
00:07:28|16661.96
00:07:29|16662.13
00:07:30|16662.13
00:07:32|16663.09
00:07:33|16662.6
00:07:34|16662.6
00:07:34|16662.58
00:07:36|16662.48
00:07:37|16662.68
00:07:37|16662.24
00:07:38|16662.38
00:07:40|16662.29
00:07:40|16662.5
00:07:41|16662.51
00:07:43|16662.52
00:07:44|16662.56
00:07:44|16662.72
00:07:46|16662.72
00:07:46|16662.71
00:07:48|16662.56
00:07:49|16662.4
00:07:50|16662.72
00:07:51|16662.41
00:07:52|16662.99
00:07:52|16663.42
00:07:54|16663.38
00:07:55|16664.02
00:07:56|16664.07
00:07:57|16663.56
00:07:58|16663.25
00:07:59|16663.2
00:08:00|16662.68
00:08:01|16663.12
00:08:02|16662.72
00:08:03|16662.67
00:08:04|16662.58
00:08:05|16662.54
00:08:06|16662.51
00:08:07|16662.84
00:08:08|16662.58
00:08:09|16662.72
00:08:10|16662.68
00:08:11|16662.44
00:08:12|16663.48
00:08:14|16663.05
00:08:15|16663.07
00:08:15|16663.15
00:08:17|16663.33
00:08:18|16662.75
00:08:20|16662.7
00:08:21|16662.64
00:08:23|16663.17
00:08:24|16663.06
00:08:26|16662.95
00:08:26|16662.47
00:08:28|16662.51
00:08:29|16662.51
00:08:30|16662.94
00:08:31|16662.73
00:08:32|16661.48
00:08:34|16661.5
00:08:34|16661.75
00:08:36|16661.66
00:08:37|16661.5
00:08:38|16661.37
00:08:39|16661.53
00:08:40|16661.89
00:08:42|16661.62
00:08:43|16661.76
00:08:45|16661.63
00:08:45|16661.75
00:08:46|16661.98
00:08:47|16661.91
00:08:48|16662.05
00:08:49|16661.7
00:08:50|16661.59
00:08:51|16661.19
00:08:52|16660.76
00:08:53|16661.52
00:08:54|16660.93
00:08:55|16661.05
00:08:56|16661.05
00:08:57|16660.77
00:08:58|16661.79
00:08:59|16661.92
00:09:00|16662.2
00:09:01|16661.4
00:09:02|16661.28
00:09:03|16661.28
00:09:04|16661.28
00:09:05|16661.64
00:09:06|16661.53
00:09:07|16661.87
00:09:08|16660.77
00:09:09|16660.82
00:09:10|16660.8
00:09:11|16660.68
00:09:12|16660.67
00:09:13|16660.3
00:09:14|16660.24
00:09:15|16659.8
00:09:16|16659.78
00:09:17|16659.46
00:09:19|16658.67
00:09:20|16658.84
00:09:21|16658.7
00:09:22|16658.7
00:09:23|16658.32
00:09:24|16657.71
00:09:26|16657.91
00:09:27|16657.78
00:09:28|16657.94
00:09:30|16658.04
00:09:31|16658.18
00:09:32|16658.44
00:09:33|16658.25
00:09:34|16658.02
00:09:34|16657.97
00:09:36|16658.71
00:09:37|16658.71
00:09:38|16658.6
00:09:39|16658.61
00:09:41|16658.38
00:09:42|16658.37
00:09:43|16658.26
00:09:43|16658.16
00:09:44|16658.24
00:09:46|16658.15
00:09:47|16657.99
00:09:48|16657.79
00:09:49|16657.85
00:09:49|16657.95
00:09:51|16658.2
00:09:52|16658.28
00:09:53|16658.46
00:09:53|16658.32
00:09:55|16658.4
00:09:56|16657.97
00:09:56|16657.95
00:09:58|16658.17
00:09:59|16658.09
00:10:00|16658.74
00:10:01|16658.98
00:10:02|16658.35
00:10:03|16658.37
00:10:04|16658.88
00:10:05|16658.35
00:10:05|16658.28
00:10:07|16658.59
00:10:08|16658.74
00:10:09|16658.31
00:10:10|16658.39
00:10:12|16658.79
00:10:13|16659.01
00:10:14|16659.13
00:10:15|16658.89
00:10:15|16659.12
00:10:17|16659.12
00:10:17|16658.8
00:10:18|16658.65
00:10:20|16658.77
00:10:22|16658.98
00:10:23|16658.77
00:10:24|16658.82
00:10:25|16658.82
00:10:26|16658.86
00:10:28|16658.55
00:10:29|16658.55
00:10:31|16658.55
00:10:31|16658.55
00:10:33|16658.41
00:10:33|16658.3
00:10:34|16658.42
00:10:37|16658.23
00:10:37|16658.23
00:10:38|16658.07
00:10:39|16659.61
00:10:40|16659.47
00:10:41|16659.28
00:10:43|16659.38
00:10:44|16659.53
00:10:45|16659.05
00:10:46|16659.27
00:10:47|16659.49
00:10:48|16659.42
00:10:49|16659.38
00:10:50|16659.45
00:10:51|16659.59
00:10:52|16660.71
00:10:54|16662.16
00:10:54|16662.38
00:10:55|16661.34
00:10:56|16661.35
00:10:57|16661.44
00:10:58|16661.45
00:10:59|16662.36
00:11:00|16661.79
00:11:01|16662.03
00:11:02|16662.68
00:11:03|16662.55
00:11:04|16662.55
00:11:05|16662.36
00:11:06|16662.59
00:11:07|16662.12
00:11:08|16662.39
00:11:09|16662.85
00:11:10|16662.64
00:11:11|16662.64
00:11:12|16662.99
00:11:13|16663.27
00:11:14|16662.98
00:11:15|16662.47
00:11:16|16662.75
00:11:17|16662.39
00:11:18|16662.39
00:11:19|16662.27
00:11:21|16662.47
00:11:23|16662.37
00:11:24|16661.96
00:11:26|16661.75
00:11:27|16661.7
00:11:28|16661.76
00:11:29|16662.06
00:11:30|16662.06
00:11:31|16661.9
00:11:32|16662.65
00:11:33|16662.51
00:11:34|16662.61
00:11:36|16661.86
00:11:37|16661.66
00:11:38|16661.67
00:11:39|16661.66
00:11:40|16661.86
00:11:41|16661.85
00:11:42|16661.86
00:11:43|16661.64
00:11:44|16661.16
00:11:46|16661.3
00:11:47|16661.3
00:11:48|16661.61
00:11:49|16661.72
00:11:51|16660.25
00:11:51|16660.26
00:11:52|16661.36
00:11:53|16661.98
00:11:55|16662.12
00:11:56|16662.57
00:11:57|16662.1
00:11:58|16662.12
00:11:59|16662.02
00:12:00|16662.02
00:12:01|16662.1
00:12:02|16662.1
00:12:03|16662.02
00:12:04|16661.88
00:12:05|16661.82
00:12:06|16661.88
00:12:07|16661.89
00:12:08|16661.84
00:12:09|16662.26
00:12:11|16662.54
00:12:12|16662.79
00:12:13|16662.9
00:12:14|16662.72
00:12:15|16662.64
00:12:16|16662.77
00:12:17|16662.13
00:12:18|16661.7
00:12:18|16661.33
00:12:19|16661.51
00:12:21|16661.56
00:12:23|16661.06
00:12:24|16660.85
00:12:26|16660.78
00:12:26|16660.89
00:12:27|16660.88
00:12:28|16660.62
00:12:29|16660.86
00:12:30|16661.01
00:12:32|16660.82
00:12:33|16661.05
00:12:34|16661.13
00:12:35|16661.02
00:12:35|16660.9
00:12:37|16660.88
00:12:38|16660.65
00:12:39|16660.56
00:12:40|16660.76
00:12:41|16660.9
00:12:42|16660.98
00:12:43|16660.87
00:12:44|16661.05
00:12:45|16660.91
00:12:46|16660.83
00:12:47|16661.71
00:12:48|16661.52
00:12:49|16661.79
00:12:50|16661.71
00:12:51|16661.38
00:12:52|16661.37
00:12:53|16661.5
00:12:54|16661.43
00:12:55|16661.32
00:12:56|16661.32
00:12:57|16661.06
00:12:58|16661.1
00:12:59|16661.32
00:13:00|16661.3
00:13:01|16661.43
00:13:01|16661.66
00:13:02|16661.88
00:13:04|16661.88
00:13:05|16661.77
00:13:06|16661.94
00:13:07|16661.94
00:13:08|16661.88
00:13:09|16662.19
00:13:10|16662.22
00:13:11|16662.37
00:13:12|16662.25
00:13:13|16662.19
00:13:14|16662.23
00:13:15|16661.94
00:13:16|16661.87
00:13:17|16661.87
00:13:18|16661.9
00:13:19|16661.74
00:13:20|16661.67
00:13:21|16661.56
00:13:22|16661.53
00:13:24|16662.01
00:13:24|16661.55
00:13:26|16661.02
00:13:27|16661.35
00:13:29|16661.22
00:13:30|16661.32
00:13:32|16661.5
00:13:32|16661.79
00:13:33|16661.48
00:13:34|16661.26
00:13:36|16661.44
00:13:37|16661.41
00:13:38|16661.25
00:13:39|16661.44
00:13:41|16661.32
00:13:41|16661.5
00:13:42|16661.46
00:13:43|16661.47
00:13:44|16661.7
00:13:45|16661.5
00:13:46|16662.2
00:13:48|16662.23
00:13:49|16662.88
00:13:50|16662.84
00:13:51|16662.22
00:13:52|16662.31
00:13:53|16662.38
00:13:54|16662.46
00:13:55|16662.43
00:13:56|16661.82
00:13:57|16661.82
00:13:58|16662.05
00:13:59|16662.05
00:14:00|16662.66
00:14:01|16662.25
00:14:01|16662.16
00:14:03|16662.17
00:14:04|16662.26
00:14:05|16662.52
00:14:06|16662.52
00:14:07|16662.33
00:14:08|16662.33
00:14:09|16662.4
00:14:10|16662.48
00:14:11|16662.22
00:14:12|16662.49
00:14:12|16662.46
00:14:14|16661.55
00:14:15|16661.5
00:14:16|16661.68
00:14:17|16661.49
00:14:17|16660.94
00:14:19|16661.02
00:14:20|16661.04
00:14:21|16661.33
00:14:22|16661.32
00:14:23|16661.25
00:14:25|16661.58
00:14:26|16662.03
00:14:26|16662.32
00:14:28|16662.36
00:14:30|16662.49
00:14:30|16662.52
00:14:31|16662.61
00:14:32|16663.51
00:14:33|16663.5
00:14:34|16663.47
00:14:35|16663.8
00:14:36|16664.06
00:14:37|16664.59
00:14:38|16664.91
00:14:39|16663.35
00:14:41|16663.26
00:14:42|16663.21
00:14:43|16663.22
00:14:44|16663.03
00:14:45|16663.03
00:14:46|16663.03
00:14:47|16663.15
00:14:48|16663.21
00:14:49|16663.25
00:14:50|16663.3
00:14:51|16663.3
00:14:52|16662.83
00:14:53|16663.48
00:14:54|16663.48
00:14:55|16662.41
00:14:56|16662.28
00:14:57|16662.54
00:14:58|16662.96
00:14:59|16663.03
00:15:00|16663.08
00:15:01|16663.02
00:15:02|16662.93
00:15:04|16662.93
00:15:04|16662.37
00:15:05|16662.07
00:15:06|16659.51
00:15:07|16658.61
00:15:08|16659.19
00:15:09|16658.96
00:15:10|16659.29
00:15:11|16659.14
00:15:12|16658.99
00:15:13|16658.87
00:15:14|16658.86
00:15:15|16658.86
00:15:16|16658.75
00:15:17|16659.48
00:15:18|16659.37
00:15:19|16659.37
00:15:21|16659.29
00:15:22|16659.26
00:15:23|16659.68
00:15:24|16659.54
00:15:26|16659.39
00:15:27|16659.6
00:15:28|16660.03
00:15:29|16659.87
00:15:30|16659.95
00:15:31|16659.73
00:15:32|16659.69
00:15:34|16659.55
00:15:35|16659.4
00:15:36|16659.69
00:15:38|16659.34
00:15:38|16659.63
00:15:39|16659.33
00:15:40|16659.33
00:15:41|16659.35
00:15:42|16659.35
00:15:43|16659.91
00:15:44|16659.75
00:15:45|16659.79
00:15:46|16659.79
00:15:48|16659.49
00:15:49|16659.49
00:15:51|16659.33
00:15:51|16659.33
00:15:52|16659.
00:15:53|16659.27
00:15:54|16658.97
00:15:55|16659.21
00:15:56|16659.24
00:15:57|16657.94
00:15:58|16658.66
00:15:59|16658.67
00:16:00|16658.37
00:16:01|16658.81
00:16:02|16658.4
00:16:03|16658.53
00:16:04|16658.53
00:16:06|16658.47
00:16:07|16658.55
00:16:08|16658.65
00:16:09|16658.54
00:16:10|16658.39
00:16:11|16658.6
00:16:12|16658.41
00:16:12|16658.25
00:16:14|16658.24
00:16:15|16658.11
00:16:16|16658.37
00:16:17|16658.18
00:16:18|16658.52
00:16:19|16658.45
00:16:20|16658.65
00:16:22|16658.53
00:16:22|16658.76
00:16:24|16658.86
00:16:26|16658.89
00:16:27|16658.79
00:16:29|16658.58
00:16:29|16658.48
00:16:31|16659.65
00:16:33|16660.
00:16:33|16659.96
00:16:34|16660.21
00:16:35|16661.32
00:16:36|16662.12
00:16:37|16661.4
00:16:39|16661.07
00:16:41|16660.3
00:16:41|16660.3
00:16:42|16660.54
00:16:43|16660.64
00:16:44|16660.64
00:16:45|16660.39
00:16:46|16660.49
00:16:47|16660.54
00:16:48|16660.98
00:16:49|16659.23
00:16:50|16660.01
00:16:51|16659.51
00:16:52|16660.1
00:16:53|16659.88
00:16:54|16659.88
00:16:55|16659.99
00:16:56|16659.95
00:16:57|16660.1
00:16:58|16660.03
00:16:59|16659.97
00:17:00|16660.74
00:17:01|16660.95
00:17:02|16660.94
00:17:03|16660.94
00:17:04|16660.94
00:17:05|16661.63
00:17:06|16661.41
00:17:07|16661.5
00:17:08|16661.81
00:17:09|16661.29
00:17:10|16661.29
00:17:11|16661.6
00:17:12|16661.55
00:17:13|16661.66
00:17:14|16661.64
00:17:15|16661.78
00:17:16|16661.65
00:17:17|16661.65
00:17:18|16661.67
00:17:19|16661.37
00:17:20|16662.37
00:17:21|16665.86
00:17:22|16665.68
00:17:23|16665.58
00:17:24|16665.66
00:17:25|16665.12
00:17:26|16664.93
00:17:28|16664.38
00:17:29|16664.54
00:17:31|16664.98
00:17:32|16664.81
00:17:33|16664.99
00:17:34|16665.09
00:17:35|16665.45
00:17:36|16665.86
00:17:37|16665.36
00:17:37|16668.25
00:17:39|16669.72
00:17:40|16668.69
00:17:42|16667.38
00:17:42|16667.81
00:17:43|16668.64
00:17:44|16668.93
00:17:45|16668.51
00:17:46|16668.32
00:17:48|16668.45
00:17:49|16668.94
00:17:50|16669.12
00:17:52|16669.04
00:17:52|16669.36
00:17:53|16669.28
00:17:54|16668.97
00:17:55|16669.08
00:17:56|16669.65
00:17:57|16668.79
00:17:58|16668.79
00:17:59|16669.
00:18:00|16668.47
00:18:01|16668.69
00:18:02|16668.6
00:18:04|16669.46
00:18:05|16670.03
00:18:05|16669.47
00:18:07|16669.25
00:18:08|16669.33
00:18:09|16668.28
00:18:10|16668.96
00:18:11|16669.34
00:18:12|16669.36
00:18:13|16669.35
00:18:14|16668.3
00:18:15|16667.87
00:18:16|16667.48
00:18:17|16665.53
00:18:18|16665.59
00:18:19|16664.89
00:18:20|16664.96
00:18:20|16665.36
00:18:22|16665.38
00:18:23|16666.25
00:18:24|16665.58
00:18:25|16665.57
00:18:26|16665.75
00:18:27|16665.67
00:18:29|16665.66
00:18:29|16665.5
00:18:31|16665.58
00:18:33|16665.46
00:18:34|16665.16
00:18:36|16664.97
00:18:37|16664.72
00:18:38|16664.66
00:18:39|16665.4
00:18:40|16665.95
00:18:42|16666.15
00:18:42|16665.89
00:18:43|16665.34
00:18:44|16664.55
00:18:45|16665.77
00:18:46|16666.17
00:18:47|16666.06
00:18:48|16665.28
00:18:49|16665.28
00:18:50|16665.52
00:18:51|16665.18
00:18:52|16665.18
00:18:54|16664.89
00:18:55|16664.89
00:18:57|16664.76
00:18:57|16664.87
00:18:58|16665.26
00:18:59|16665.66
00:19:00|16665.46
00:19:01|16665.7
00:19:03|16665.8
00:19:04|16665.8
00:19:05|16665.75
00:19:06|16666.04
00:19:07|16665.39
00:19:09|16665.75
00:19:09|16666.04
00:19:10|16665.57
00:19:11|16664.9
00:19:12|16664.64
00:19:13|16664.88
00:19:14|16665.01
00:19:15|16665.08
00:19:16|16664.98
00:19:17|16664.16
00:19:18|16665.09
00:19:19|16665.21
00:19:20|16665.02
00:19:21|16664.52
00:19:22|16664.48
00:19:23|16664.79
00:19:24|16664.96
00:19:25|16664.96
00:19:26|16664.74
00:19:27|16664.78
00:19:28|16664.78
00:19:30|16664.78
00:19:31|16664.65
00:19:32|16664.54
00:19:34|16664.67
00:19:34|16664.58
00:19:36|16664.76
00:19:37|16664.54
00:19:38|16664.74
00:19:39|16664.73
00:19:39|16664.62
00:19:41|16664.52
00:19:42|16664.33
00:19:43|16664.72
00:19:44|16664.46
00:19:46|16665.08
00:19:46|16665.87
00:19:47|16665.45
00:19:48|16665.86
00:19:49|16666.15
00:19:50|16665.45
00:19:51|16665.21
00:19:52|16664.99
00:19:54|16664.45
00:19:55|16664.72
00:19:56|16665.8
00:19:57|16665.34
00:19:58|16665.16
00:19:59|16664.91
00:20:00|16665.27
00:20:01|16665.3
00:20:02|16664.89
00:20:02|16665.45
00:20:04|16665.
00:20:05|16665.17
00:20:05|16665.56
00:20:08|16664.84
00:20:08|16665.27
00:20:09|16665.1
00:20:10|16664.83
00:20:11|16665.23
00:20:12|16665.48
00:20:13|16665.23
00:20:14|16666.4
00:20:15|16666.89
00:20:16|16667.87
00:20:17|16667.35
00:20:18|16667.37
00:20:19|16667.3
00:20:20|16667.91
00:20:21|16667.5
00:20:22|16666.89
00:20:23|16666.45
00:20:24|16666.55
00:20:25|16666.55
00:20:26|16665.57
00:20:27|16665.41
00:20:28|16665.59
00:20:30|16665.3
00:20:30|16665.63
00:20:33|16665.14
00:20:33|16665.07
00:20:35|16665.39
00:20:37|16665.64
00:20:37|16665.64
00:20:39|16665.17
00:20:41|16665.32
00:20:41|16665.14
00:20:42|16664.94
00:20:44|16665.11
00:20:44|16665.11
00:20:45|16664.79
00:20:47|16664.79
00:20:48|16664.88
00:20:49|16664.79
00:20:51|16665.1
00:20:51|16665.08
00:20:52|16664.41
00:20:53|16665.
00:20:54|16664.67
00:20:56|16664.68
00:20:57|16664.51
00:20:58|16664.69
00:20:59|16664.69
00:21:00|16664.69
00:21:01|16664.25
00:21:02|16664.25
00:21:03|16664.25
00:21:04|16664.06
00:21:05|16664.31
00:21:06|16664.56
00:21:08|16664.96
00:21:08|16664.23
00:21:09|16663.09
00:21:10|16662.91
00:21:11|16662.29
00:21:12|16662.22
00:21:13|16661.36
00:21:14|16661.47
00:21:15|16662.16
00:21:16|16662.22
00:21:17|16662.31
00:21:18|16662.03
00:21:19|16661.87
00:21:20|16661.68
00:21:21|16661.69
00:21:22|16661.66
00:21:23|16661.54
00:21:24|16662.59
00:21:25|16662.37
00:21:26|16661.83
00:21:27|16662.23
00:21:28|16662.52
00:21:29|16662.55
00:21:31|16662.14
00:21:32|16662.91
00:21:32|16662.95
00:21:35|16662.8
00:21:36|16662.03
00:21:37|16662.35
00:21:38|16662.52
00:21:39|16663.01
00:21:40|16662.42
00:21:41|16662.34
00:21:42|16662.3
00:21:43|16662.64
00:21:45|16662.3
00:21:45|16662.4
00:21:46|16661.41
00:21:48|16661.54
00:21:49|16661.19
00:21:50|16662.29
00:21:51|16662.04
00:21:52|16662.09
00:21:53|16663.01
00:21:54|16663.12
00:21:55|16662.47
00:21:56|16663.08
00:21:57|16663.98
00:21:58|16663.89
00:21:59|16664.32
00:22:00|16664.3
00:22:01|16664.52
00:22:02|16664.42
00:22:03|16664.49
00:22:04|16664.28
00:22:05|16664.1
00:22:06|16663.4
00:22:07|16663.52
00:22:08|16663.87
00:22:09|16663.22
00:22:10|16663.42
00:22:11|16663.42
00:22:12|16663.76
00:22:13|16665.34
00:22:14|16664.68
00:22:15|16664.21
00:22:16|16664.82
00:22:17|16665.19
00:22:18|16665.43
00:22:19|16665.24
00:22:20|16665.58
00:22:21|16666.74
00:22:22|16667.88
00:22:23|16666.65
00:22:24|16666.88
00:22:25|16667.26
00:22:26|16666.83
00:22:27|16666.83
00:22:28|16666.54
00:22:29|16666.03
00:22:30|16666.36
00:22:31|16666.42
00:22:33|16666.09
00:22:33|16665.97
00:22:34|16665.77
00:22:36|16665.62
00:22:37|16665.26
00:22:38|16665.26
00:22:39|16665.04
00:22:40|16664.82
00:22:41|16665.32
00:22:42|16665.17
00:22:43|16665.5
00:22:44|16665.5
00:22:45|16665.5
00:22:46|16665.43
00:22:48|16665.39
00:22:49|16665.85
00:22:49|16665.53
00:22:51|16665.82
00:22:51|16666.51
00:22:53|16665.56
00:22:54|16665.53
00:22:55|16665.9
00:22:56|16665.46
00:22:57|16665.56
00:22:58|16665.41
00:22:59|16665.35
00:23:00|16664.84
00:23:01|16664.02
00:23:03|16665.11
00:23:04|16665.33
00:23:05|16664.76
00:23:06|16664.76
00:23:07|16664.76
00:23:08|16665.14
00:23:09|16665.14
00:23:10|16664.97
00:23:11|16664.97
00:23:12|16664.98
00:23:13|16665.07
00:23:14|16665.18
00:23:15|16665.02
00:23:16|16665.05
00:23:17|16664.81
00:23:18|16665.01
00:23:19|16664.87
00:23:20|16665.15
00:23:21|16665.27
00:23:22|16665.07
00:23:23|16665.21
00:23:24|16664.94
00:23:25|16664.84
00:23:26|16664.99
00:23:27|16664.38
00:23:28|16664.52
00:23:29|16664.38
00:23:30|16664.29
00:23:31|16664.46
00:23:32|16664.53
00:23:34|16665.16
00:23:35|16665.09
00:23:37|16664.81
00:23:37|16664.76
00:23:39|16665.25
00:23:40|16664.83
00:23:41|16664.08
00:23:42|16664.01
00:23:44|16664.33
00:23:45|16664.44
00:23:45|16664.79
00:23:47|16666.36
00:23:49|16666.3
00:23:50|16665.87
00:23:51|16665.91
00:23:52|16665.97
00:23:53|16665.73
00:23:54|16666.48
00:23:55|16666.32
00:23:56|16666.82
00:23:58|16666.3
00:23:59|16666.07
00:24:00|16666.18
00:24:01|16666.22
00:24:01|16665.61
00:24:03|16665.96
00:24:03|16665.91
00:24:05|16666.01
00:24:06|16666.01
00:24:07|16666.02
00:24:08|16666.02
00:24:09|16666.02
00:24:10|16665.98
00:24:11|16666.12
00:24:12|16666.17
00:24:13|16666.89
00:24:14|16667.59
00:24:16|16667.05
00:24:17|16667.05
00:24:18|16667.13
00:24:18|16667.06
00:24:19|16667.15
00:24:21|16667.24
00:24:22|16667.33
00:24:22|16667.33
00:24:23|16667.37
00:24:25|16666.69
00:24:26|16666.69
00:24:27|16666.61
00:24:28|16666.91
00:24:29|16667.18
00:24:30|16667.18
00:24:31|16667.73
00:24:32|16667.56
00:24:33|16667.11
00:24:34|16667.3
00:24:36|16667.6
00:24:37|16667.32
00:24:38|16667.87
00:24:39|16668.2
00:24:40|16667.91
00:24:41|16667.53
00:24:42|16667.79
00:24:44|16667.21
00:24:45|16667.38
00:24:46|16667.83
00:24:47|16667.
00:24:48|16667.83
00:24:49|16668.02
00:24:50|16667.53
00:24:51|16668.
00:24:52|16667.86
00:24:54|16668.09
00:24:54|16668.39
00:24:55|16667.7
00:24:57|16668.02
00:24:58|16667.74
00:24:59|16667.72
00:25:00|16667.83
00:25:02|16668.09
00:25:03|16668.25
00:25:04|16666.75
00:25:04|16667.04
00:25:06|16666.9
00:25:06|16667.17
00:25:07|16667.04
00:25:09|16667.44
00:25:10|16667.61
00:25:11|16667.54
00:25:12|16667.3
00:25:12|16667.48
00:25:14|16667.3
00:25:14|16667.83
00:25:16|16667.85
00:25:17|16667.9
00:25:18|16667.72
00:25:19|16667.28
00:25:20|16667.59
00:25:21|16667.62
00:25:22|16667.6
00:25:23|16667.56
00:25:24|16667.31
00:25:25|16666.06
00:25:27|16666.45
00:25:27|16666.45
00:25:28|16666.55
00:25:30|16666.29
00:25:30|16667.12
00:25:32|16666.83
00:25:32|16667.02
00:25:34|16666.54
00:25:35|16666.46
00:25:37|16666.59
00:25:38|16666.2
00:25:39|16666.77
00:25:41|16666.5
00:25:42|16666.87
00:25:43|16666.65
00:25:45|16666.71
00:25:46|16666.65
00:25:47|16666.65
00:25:48|16666.54
00:25:49|16666.36
00:25:50|16666.21
00:25:51|16666.36
00:25:52|16666.49
00:25:53|16666.54
00:25:54|16666.76
00:25:55|16666.87
00:25:56|16666.
00:25:57|16665.94
00:25:59|16665.94
00:26:00|16665.94
00:26:01|16666.32
00:26:02|16666.52
00:26:03|16666.72
00:26:04|16666.68
00:26:05|16666.63
00:26:06|16666.37
00:26:07|16667.14
00:26:08|16667.29
00:26:09|16667.19
00:26:10|16667.
00:26:11|16666.61
00:26:13|16666.89
00:26:14|16666.92
00:26:15|16666.57
00:26:16|16666.57
00:26:17|16666.79
00:26:18|16666.69
00:26:18|16666.69
00:26:20|16666.79
00:26:21|16667.62
00:26:22|16668.77
00:26:23|16668.51
00:26:24|16667.92
00:26:25|16667.05
00:26:26|16667.08
00:26:27|16667.05
00:26:28|16667.1
00:26:28|16667.21
00:26:30|16667.2
00:26:31|16667.1
00:26:32|16666.74
00:26:32|16666.34
00:26:34|16665.55
00:26:35|16666.23
00:26:36|16666.16
00:26:37|16665.71
00:26:38|16665.62
00:26:39|16666.2
00:26:40|16666.25
00:26:42|16665.91
00:26:43|16665.83
00:26:44|16666.11
00:26:44|16665.67
00:26:46|16665.67
00:26:47|16665.86
00:26:48|16665.77
00:26:49|16665.77
00:26:50|16665.82
00:26:51|16665.52
00:26:52|16666.45
00:26:54|16665.85
00:26:55|16666.5
00:26:56|16666.18
00:26:57|16666.12
00:26:58|16666.22
00:26:59|16666.16
00:27:00|16666.25
00:27:02|16666.31
00:27:03|16666.45
00:27:04|16666.
00:27:04|16666.
00:27:06|16666.19
00:27:07|16666.27
00:27:08|16666.45
00:27:09|16666.51
00:27:10|16666.51
00:27:11|16666.45
00:27:12|16666.49
00:27:13|16665.9
00:27:14|16666.09
00:27:15|16666.09
00:27:16|16666.31
00:27:17|16666.09
00:27:18|16666.06
00:27:19|16666.02
00:27:20|16666.48
00:27:21|16665.99
00:27:22|16666.06
00:27:23|16666.18
00:27:24|16666.18
00:27:25|16667.12
00:27:26|16667.27
00:27:27|16668.42
00:27:28|16668.25
00:27:29|16668.25
00:27:30|16668.28
00:27:31|16668.35
00:27:32|16669.08
00:27:33|16669.96
00:27:34|16670.01
00:27:36|16670.11
00:27:37|16669.56
00:27:39|16670.09
00:27:40|16669.92
00:27:42|16670.11
00:27:43|16669.22
00:27:44|16669.3
00:27:45|16669.09
00:27:46|16669.1
00:27:47|16667.76
00:27:49|16667.83
00:27:50|16667.63
00:27:51|16668.
00:27:52|16668.02
00:27:53|16667.8
00:27:53|16667.99
00:27:55|16668.79
00:27:57|16668.7
00:27:58|16668.56
00:27:59|16668.59
00:28:00|16668.49
00:28:01|16668.49
00:28:02|16668.5
00:28:03|16668.31
00:28:04|16668.41
00:28:05|16668.45
00:28:07|16668.3
00:28:08|16668.13
00:28:09|16668.14
00:28:10|16668.12
00:28:11|16667.99
00:28:12|16667.61
00:28:13|16667.69
00:28:14|16667.71
00:28:15|16667.93
00:28:16|16667.76
00:28:17|16667.85
00:28:19|16667.84
00:28:20|16667.72
00:28:21|16667.71
00:28:22|16667.55
00:28:23|16667.69
00:28:24|16668.3
00:28:25|16668.6
00:28:25|16668.22
00:28:26|16668.54
00:28:28|16667.99
00:28:29|16667.63
00:28:30|16668.36
00:28:31|16668.98
00:28:32|16668.5
00:28:33|16669.
00:28:35|16669.63
00:28:35|16669.82
00:28:36|16669.79
00:28:38|16669.49
00:28:39|16669.72
00:28:41|16669.09
00:28:42|16669.14
00:28:43|16669.14
00:28:43|16668.38
00:28:45|16668.2
00:28:46|16668.22
00:28:47|16667.93
00:28:49|16667.66
00:28:51|16667.61
00:28:52|16667.61
00:28:53|16667.61
00:28:54|16667.88
00:28:55|16667.88
00:28:56|16668.
00:28:57|16668.14
00:28:58|16668.42
00:28:59|16668.25
00:29:00|16667.82
00:29:01|16667.93
00:29:02|16667.6
00:29:03|16667.45
00:29:04|16667.29
00:29:05|16667.6
00:29:06|16667.43
00:29:08|16667.43
00:29:09|16667.57
00:29:10|16667.5
00:29:11|16667.89
00:29:12|16667.84
00:29:12|16667.77
00:29:14|16667.45
00:29:15|16667.09
00:29:16|16667.31
00:29:17|16667.05
00:29:18|16667.51
00:29:19|16667.51
00:29:20|16667.31
00:29:21|16667.11
00:29:22|16667.46
00:29:23|16667.95
00:29:24|16667.89
00:29:25|16667.93
00:29:26|16667.68
00:29:27|16667.82
00:29:28|16667.66
00:29:29|16667.76
00:29:30|16667.6
00:29:30|16667.58
00:29:32|16667.44
00:29:33|16667.54
00:29:34|16667.98
00:29:35|16667.93
00:29:35|16668.1
00:29:37|16667.98
00:29:38|16667.95
00:29:38|16667.95
00:29:40|16667.93
00:29:41|16667.93
00:29:42|16668.1
00:29:44|16668.07
00:29:45|16668.23
00:29:46|16668.18
00:29:47|16668.71
00:29:48|16669.02
00:29:49|16669.32
00:29:50|16668.97
00:29:50|16668.97
00:29:52|16669.73
00:29:53|16668.69
00:29:54|16668.87
00:29:55|16669.59
00:29:56|16669.2
00:29:57|16669.16
00:29:58|16669.48
00:29:59|16668.96
00:30:01|16669.33
00:30:02|16669.16
00:30:03|16668.83
00:30:04|16668.83
00:30:05|16669.19
00:30:06|16668.89
00:30:07|16669.
00:30:08|16668.84
00:30:09|16668.81
00:30:10|16668.5
00:30:11|16668.6
00:30:12|16668.81
00:30:13|16668.76
00:30:14|16668.63
00:30:15|16668.06
00:30:16|16668.15
00:30:17|16668.25
00:30:18|16667.64
00:30:19|16668.55
00:30:20|16668.32
00:30:21|16668.13
00:30:22|16668.03
00:30:23|16667.92
00:30:24|16667.88
00:30:25|16667.95
00:30:26|16668.11
00:30:27|16668.23
00:30:28|16668.2
00:30:29|16668.98
00:30:30|16668.76
00:30:31|16668.79
00:30:32|16669.01
00:30:33|16669.12
00:30:34|16668.97
00:30:35|16669.02
00:30:36|16669.12
00:30:37|16668.85
00:30:38|16668.85
00:30:40|16668.55
00:30:42|16668.54
00:30:43|16668.11
00:30:45|16667.93
00:30:45|16667.94
00:30:46|16668.94
00:30:47|16667.81
00:30:48|16667.58
00:30:49|16667.58
00:30:50|16667.63
00:30:51|16667.62
00:30:52|16667.51
00:30:53|16667.39
00:30:54|16666.6
00:30:55|16666.83
00:30:56|16666.84
00:30:57|16666.93
00:30:58|16666.96
00:30:59|16666.84
00:31:00|16666.77
00:31:01|16667.18
00:31:02|16667.08
00:31:03|16666.92
00:31:04|16666.93
00:31:05|16666.3
00:31:06|16665.62
00:31:07|16666.08
00:31:08|16666.46
00:31:09|16665.91
00:31:11|16665.98
00:31:12|16666.4
00:31:12|16666.43
00:31:14|16666.52
00:31:15|16666.71
00:31:16|16666.44
00:31:17|16666.16
00:31:17|16666.27
00:31:19|16665.71
00:31:20|16665.71
00:31:21|16665.78
00:31:21|16666.13
00:31:22|16665.72
00:31:24|16665.78
00:31:25|16665.87
00:31:26|16665.95
00:31:27|16665.99
00:31:28|16665.97
00:31:28|16665.86
00:31:30|16665.78
00:31:31|16665.78
00:31:32|16665.88
00:31:33|16665.98
00:31:34|16666.46
00:31:35|16666.22
00:31:36|16666.37
00:31:37|16666.34
00:31:38|16666.41
00:31:39|16666.41
00:31:40|16666.34
00:31:42|16666.81
00:31:42|16666.8
00:31:43|16666.58
00:31:45|16666.74
00:31:47|16666.66
00:31:48|16666.72
00:31:49|16666.47
00:31:50|16666.64
00:31:51|16666.57
00:31:52|16665.59
00:31:53|16665.91
00:31:54|16665.91
00:31:55|16665.82
00:31:56|16665.7
00:31:57|16665.72
00:31:59|16665.29
00:31:59|16665.46
00:32:01|16666.02
00:32:02|16666.37
00:32:04|16666.07
00:32:04|16666.27
00:32:05|16666.66
00:32:07|16666.85
00:32:08|16666.76
00:32:09|16666.23
00:32:10|16665.79
00:32:11|16665.64
00:32:12|16665.64
00:32:13|16665.52
00:32:14|16664.59
00:32:15|16665.51
00:32:16|16666.29
00:32:16|16665.81
00:32:18|16665.81
00:32:18|16665.76
00:32:20|16665.97
00:32:21|16665.96
00:32:22|16665.51
00:32:23|16665.4
00:32:24|16665.44
00:32:25|16665.53
00:32:26|16665.67
00:32:28|16665.05
00:32:28|16665.41
00:32:29|16665.58
00:32:30|16665.72
00:32:31|16666.14
00:32:32|16666.52
00:32:33|16665.86
00:32:34|16666.16
00:32:35|16666.31
00:32:37|16665.92
00:32:38|16665.92
00:32:39|16665.51
00:32:40|16665.53
00:32:41|16665.72
00:32:43|16666.01
00:32:43|16665.58
00:32:45|16666.08
00:32:47|16667.05
00:32:47|16667.44
00:32:49|16667.33
00:32:51|16667.33
00:32:51|16668.42
00:32:52|16667.94
00:32:53|16667.95
00:32:54|16667.88
00:32:56|16668.11
00:32:57|16668.27
00:32:58|16668.56
00:32:59|16668.45
00:33:00|16668.5
00:33:01|16667.97
00:33:02|16668.6
00:33:03|16668.12
00:33:05|16669.16
00:33:06|16668.72
00:33:07|16668.54
00:33:09|16668.88
00:33:09|16668.97
00:33:10|16668.95
00:33:11|16665.62
00:33:12|16664.45
00:33:13|16664.
00:33:15|16664.33
00:33:16|16664.33
00:33:17|16664.61
00:33:17|16665.27
00:33:19|16664.94
00:33:20|16665.04
00:33:21|16665.23
00:33:22|16664.9
00:33:23|16665.
00:33:23|16665.03
00:33:25|16664.93
00:33:27|16666.33
00:33:27|16666.27
00:33:28|16665.91
00:33:30|16667.64
00:33:30|16668.69
00:33:32|16668.03
00:33:33|16667.16
00:33:34|16667.56
00:33:35|16667.09
00:33:36|16666.75
00:33:37|16666.96
00:33:38|16666.63
00:33:39|16666.23
00:33:40|16666.21
00:33:41|16665.18
00:33:41|16664.79
00:33:44|16665.91
00:33:44|16666.01
00:33:46|16666.85
00:33:48|16666.28
00:33:48|16666.42
00:33:49|16666.22
00:33:51|16666.58
00:33:52|16666.37
00:33:53|16666.18
00:33:55|16666.25
00:33:55|16666.16
00:33:56|16667.02
00:33:57|16666.47
00:33:59|16666.96
00:34:00|16667.11
00:34:01|16667.28
00:34:02|16667.28
00:34:04|16666.87
00:34:04|16666.86
00:34:05|16666.79
00:34:06|16666.46
00:34:08|16666.51
00:34:09|16666.51
00:34:09|16665.93
00:34:11|16665.62
00:34:12|16665.85
00:34:13|16666.39
00:34:14|16666.42
00:34:14|16666.21
00:34:16|16666.24
00:34:17|16666.23
00:34:17|16666.09
00:34:19|16666.18
00:34:20|16666.05
00:34:21|16666.16
00:34:22|16665.7
00:34:23|16665.21
00:34:24|16665.21
00:34:25|16665.39
00:34:26|16665.28
00:34:26|16665.61
00:34:28|16665.54
00:34:29|16665.76
00:34:30|16665.35
00:34:31|16665.34
00:34:32|16665.15
00:34:33|16666.
00:34:34|16666.34
00:34:35|16665.96
00:34:35|16665.89
00:34:37|16666.29
00:34:38|16665.46
00:34:39|16665.03
00:34:40|16665.68
00:34:41|16665.67
00:34:42|16666.28
00:34:43|16666.21
00:34:45|16666.44
00:34:46|16666.56
00:34:48|16665.24
00:34:49|16665.81
00:34:49|16665.69
00:34:51|16665.73
00:34:53|16665.19
00:34:54|16665.14
00:34:55|16665.35
00:34:56|16665.38
00:34:58|16665.76
00:34:58|16665.32
00:35:00|16664.82
00:35:01|16664.74
00:35:03|16664.65
00:35:03|16664.66
00:35:05|16664.2
00:35:06|16664.53
00:35:07|16664.27
00:35:08|16664.19
00:35:09|16664.59
00:35:10|16661.91
00:35:11|16661.41
00:35:12|16660.28
00:35:13|16660.03
00:35:14|16660.12
00:35:15|16660.33
00:35:17|16660.33
00:35:17|16660.34
00:35:18|16660.39
00:35:20|16659.76
00:35:21|16660.32
00:35:21|16659.94
00:35:22|16660.62
00:35:23|16659.93
00:35:25|16659.77
00:35:26|16659.7
00:35:27|16659.61
00:35:28|16659.
00:35:29|16658.55
00:35:30|16658.97
00:35:31|16658.96
00:35:32|16658.94
00:35:33|16658.56
00:35:34|16658.6
00:35:35|16658.51
00:35:36|16658.5
00:35:37|16658.39
00:35:38|16658.92
00:35:39|16658.38
00:35:40|16658.2
00:35:41|16658.35
00:35:42|16658.51
00:35:43|16658.34
00:35:44|16658.36
00:35:46|16659.53
00:35:47|16659.2
00:35:48|16658.79
00:35:50|16659.16
00:35:51|16659.19
00:35:52|16659.15
00:35:53|16659.
00:35:54|16659.84
00:35:55|16659.93
00:35:55|16660.02
00:35:56|16660.02
00:35:58|16659.8
00:36:00|16659.99
00:36:01|16659.15
00:36:02|16659.22
00:36:03|16659.57
00:36:04|16659.86
00:36:05|16660.32
00:36:07|16659.99
00:36:07|16660.27
00:36:08|16660.56
00:36:10|16661.11
00:36:11|16661.12
00:36:12|16662.15
00:36:13|16661.93
00:36:13|16662.27
00:36:15|16662.24
00:36:16|16662.03
00:36:16|16661.88
00:36:18|16662.25
00:36:19|16662.05
00:36:20|16661.98
00:36:21|16662.03
00:36:22|16662.04
00:36:22|16661.35
00:36:24|16660.61
00:36:25|16660.62
00:36:26|16660.62
00:36:27|16660.72
00:36:28|16660.08
00:36:29|16660.04
00:36:30|16660.52
00:36:31|16659.98
00:36:32|16659.68
00:36:33|16660.21
00:36:34|16660.04
00:36:35|16659.98
00:36:36|16659.98
00:36:37|16659.93
00:36:38|16660.17
00:36:39|16660.07
00:36:40|16660.31
00:36:41|16660.17
00:36:42|16660.48
00:36:43|16660.28
00:36:44|16660.61
00:36:45|16660.49
00:36:47|16659.81
00:36:48|16660.22
00:36:50|16658.4
00:36:51|16658.22
00:36:53|16658.37
00:36:53|16658.2
00:36:54|16658.18
00:36:56|16658.1
00:36:57|16658.01
00:36:58|16657.55
00:36:59|16657.44
00:36:59|16657.46
00:37:01|16657.44
00:37:02|16657.92
00:37:04|16658.28
00:37:05|16658.07
00:37:06|16657.92
00:37:07|16657.76
00:37:08|16657.62
00:37:09|16657.79
00:37:10|16657.63
00:37:11|16657.26
00:37:12|16657.62
00:37:13|16657.48
00:37:14|16657.59
00:37:15|16657.55
00:37:16|16657.45
00:37:17|16657.32
00:37:18|16657.24
00:37:19|16657.36
00:37:20|16657.62
00:37:21|16657.4
00:37:22|16657.35
00:37:23|16657.88
00:37:24|16657.93
00:37:25|16657.69
00:37:26|16657.67
00:37:27|16657.42
00:37:29|16657.31
00:37:29|16657.52
00:37:30|16654.98
00:37:32|16653.47
00:37:32|16653.09
00:37:34|16653.05
00:37:34|16652.11
00:37:36|16651.8
00:37:37|16652.4
00:37:37|16651.76
00:37:39|16652.07
00:37:39|16651.62
00:37:41|16651.73
00:37:42|16651.26
00:37:43|16651.01
00:37:44|16651.5
00:37:44|16651.19
00:37:46|16651.86
00:37:47|16652.13
00:37:49|16652.31
00:37:50|16653.25
00:37:52|16652.24
00:37:53|16652.34
00:37:55|16652.01
00:37:56|16652.82
00:37:57|16652.51
00:37:58|16652.59
00:37:59|16653.96
00:38:00|16653.98
00:38:01|16652.93
00:38:03|16651.98
00:38:04|16651.56
00:38:05|16651.51
00:38:06|16651.26
00:38:07|16651.16
00:38:08|16651.83
00:38:09|16651.74
00:38:10|16652.25
00:38:11|16652.11
00:38:12|16652.12
00:38:13|16651.8
00:38:14|16652.39
00:38:15|16652.46
00:38:16|16652.81
00:38:17|16652.75
00:38:18|16651.9
00:38:19|16652.34
00:38:20|16652.33
00:38:21|16651.69
00:38:22|16652.11
00:38:23|16652.19
00:38:24|16653.47
00:38:25|16653.2
00:38:26|16653.45
00:38:27|16653.46
00:38:28|16653.19
00:38:29|16652.76
00:38:30|16652.73
00:38:31|16653.09
00:38:32|16653.21
00:38:33|16653.33
00:38:34|16653.7
00:38:35|16653.4
00:38:36|16653.21
00:38:37|16653.4
00:38:38|16653.2
00:38:40|16653.3
00:38:41|16653.3
00:38:42|16653.28
00:38:43|16652.75
00:38:44|16653.24
00:38:45|16653.08
00:38:45|16653.4
00:38:47|16653.09
00:38:48|16653.27
00:38:50|16655.7
00:38:51|16655.39
00:38:52|16655.65
00:38:53|16655.8
00:38:55|16655.02
00:38:56|16654.85
00:38:57|16654.64
00:38:57|16655.27
00:38:59|16654.76
00:39:00|16654.8
00:39:01|16654.89
00:39:02|16655.07
00:39:03|16654.8
00:39:04|16655.21
00:39:05|16655.14
00:39:06|16655.14
00:39:07|16655.1
00:39:08|16654.95
00:39:09|16655.05
00:39:10|16655.19
00:39:11|16654.83
00:39:12|16655.03
00:39:14|16654.85
00:39:15|16655.71
00:39:16|16655.36
00:39:17|16655.18
00:39:18|16655.17
00:39:19|16655.4
00:39:21|16654.85
00:39:21|16655.1
00:39:23|16655.1
00:39:23|16655.23
00:39:24|16655.27
00:39:26|16655.22
00:39:26|16655.05
00:39:28|16654.98
00:39:29|16655.23
00:39:30|16655.52
00:39:31|16655.44
00:39:32|16655.28
00:39:33|16654.93
00:39:33|16654.82
00:39:35|16653.83
00:39:35|16653.92
00:39:37|16655.3
00:39:38|16654.65
00:39:38|16655.07
00:39:39|16654.49
00:39:40|16654.66
00:39:41|16654.68
00:39:43|16654.65
00:39:44|16655.22
00:39:45|16655.4
00:39:46|16654.93
00:39:47|16654.74
00:39:48|16654.55
00:39:50|16655.
00:39:51|16654.84
00:39:52|16654.66
00:39:53|16655.16
00:39:55|16655.76
00:39:55|16655.62
00:39:56|16655.73
00:39:58|16655.54
00:39:59|16655.57
00:40:00|16655.09
00:40:01|16654.86
00:40:02|16654.61
00:40:03|16654.62
00:40:05|16654.66
00:40:06|16654.62
00:40:07|16655.
00:40:08|16654.67
00:40:09|16655.26
00:40:10|16655.4
00:40:10|16654.94
00:40:11|16654.83
00:40:13|16654.67
00:40:13|16656.88
00:40:14|16656.85
00:40:16|16657.05
00:40:17|16657.12
00:40:18|16657.39
00:40:18|16657.53
00:40:19|16657.85
00:40:21|16657.58
00:40:21|16657.24
00:40:23|16657.28
00:40:24|16657.44
00:40:25|16657.37
00:40:26|16656.91
00:40:27|16656.83
00:40:28|16656.87
00:40:29|16656.82
00:40:29|16656.29
00:40:30|16656.87
00:40:31|16657.05
00:40:32|16657.11
00:40:34|16657.07
00:40:35|16657.19
00:40:35|16657.55
00:40:36|16657.47
00:40:38|16657.71
00:40:39|16657.35
00:40:40|16657.19
00:40:41|16657.24
00:40:42|16657.26
00:40:43|16656.77
00:40:44|16657.36
00:40:45|16656.86
00:40:46|16656.96
00:40:47|16657.25
00:40:48|16657.09
00:40:49|16657.09
00:40:51|16656.97
00:40:51|16656.79
00:40:53|16657.3
00:40:55|16657.03
00:40:55|16657.03
00:40:57|16657.03
00:40:57|16657.52
00:40:59|16656.9
00:41:00|16657.03
00:41:01|16657.19
00:41:02|16656.99
00:41:03|16657.05
00:41:04|16656.54
00:41:05|16657.1
00:41:06|16656.81
00:41:07|16656.6
00:41:08|16655.49
00:41:09|16655.46
00:41:10|16655.89
00:41:11|16656.07
00:41:11|16656.4
00:41:12|16656.36
00:41:14|16655.82
00:41:15|16655.57
00:41:16|16655.83
00:41:17|16655.69
00:41:18|16656.53
00:41:19|16656.37
00:41:20|16656.29
00:41:21|16656.62
00:41:22|16656.48
00:41:23|16656.79
00:41:24|16657.15
00:41:25|16655.49
00:41:27|16655.91
00:41:27|16655.59
00:41:29|16654.98
00:41:29|16655.56
00:41:30|16655.28
00:41:32|16655.28
00:41:33|16655.28
00:41:34|16655.04
00:41:34|16655.54
00:41:36|16655.54
00:41:37|16655.15
00:41:38|16655.44
00:41:39|16655.52
00:41:39|16655.78
00:41:41|16655.78
00:41:41|16655.76
00:41:43|16655.71
00:41:44|16655.42
00:41:44|16655.33
00:41:46|16655.49
00:41:46|16655.18
00:41:48|16655.51
00:41:48|16655.25
00:41:50|16655.31
00:41:51|16655.4
00:41:53|16655.45
00:41:54|16655.46
00:41:55|16655.88
00:41:56|16655.78
00:41:57|16655.93
00:41:59|16655.93
00:41:59|16655.93
00:42:01|16656.06
00:42:02|16655.94
00:42:04|16656.
00:42:04|16655.8
00:42:06|16655.98
00:42:07|16655.98
00:42:08|16655.97
00:42:09|16656.08
00:42:10|16656.08
00:42:11|16656.32
00:42:12|16657.15
00:42:13|16656.92
00:42:14|16656.79
00:42:15|16656.6
00:42:16|16656.14
00:42:17|16656.14
00:42:18|16656.41
00:42:19|16656.26
00:42:20|16656.52
00:42:21|16656.56
00:42:22|16656.45
00:42:24|16656.56
00:42:25|16656.23
00:42:26|16656.25
00:42:27|16655.86
00:42:28|16655.85
00:42:29|16656.11
00:42:30|16656.22
00:42:31|16656.07
00:42:32|16655.94
00:42:33|16656.01
00:42:34|16655.47
00:42:35|16655.62
00:42:36|16655.62
00:42:37|16655.25
00:42:38|16655.26
00:42:39|16655.39
00:42:40|16655.05
00:42:41|16655.18
00:42:42|16655.01
00:42:42|16655.2
00:42:44|16655.15
00:42:45|16654.98
00:42:45|16655.14
00:42:47|16655.26
00:42:48|16655.29
00:42:49|16654.93
00:42:50|16655.07
00:42:51|16655.72
00:42:52|16655.83
00:42:54|16655.64
00:42:54|16655.67
00:42:56|16655.67
00:42:57|16655.68
00:42:57|16655.71
00:42:59|16655.72
00:43:00|16655.5
00:43:02|16655.75
00:43:03|16655.74
00:43:04|16655.53
00:43:06|16655.98
00:43:07|16655.9
00:43:09|16655.69
00:43:10|16655.89
00:43:11|16655.72
00:43:12|16655.5
00:43:13|16655.51
00:43:15|16655.76
00:43:15|16655.59
00:43:17|16655.8
00:43:18|16655.77
00:43:19|16655.62
00:43:20|16655.23
00:43:20|16656.55
00:43:21|16656.43
00:43:22|16655.87
00:43:24|16655.96
00:43:25|16655.92
00:43:26|16655.82
00:43:27|16655.82
00:43:28|16655.81
00:43:28|16655.72
00:43:30|16655.8
00:43:31|16655.69
00:43:32|16655.46
00:43:33|16655.35
00:43:33|16655.52
00:43:35|16655.34
00:43:36|16655.49
00:43:36|16655.28
00:43:38|16655.23
00:43:39|16655.27
00:43:40|16654.64
00:43:40|16654.41
00:43:41|16654.95
00:43:42|16654.72
00:43:43|16655.67
00:43:45|16655.76
00:43:46|16655.09
00:43:46|16655.09
00:43:47|16655.09
00:43:49|16655.28
00:43:49|16655.24
00:43:51|16655.32
00:43:52|16655.18
00:43:53|16655.41
00:43:54|16655.27
00:43:56|16655.1
00:43:57|16655.27
00:43:58|16655.29
00:43:59|16655.12
00:44:00|16655.36
00:44:01|16655.72
00:44:02|16655.46
00:44:03|16655.69
00:44:04|16655.47
00:44:06|16655.42
00:44:07|16655.25
00:44:08|16655.49
00:44:09|16655.73
00:44:09|16655.41
00:44:11|16655.51
00:44:12|16655.59
00:44:13|16655.72
00:44:14|16655.5
00:44:15|16655.65
00:44:16|16655.5
00:44:16|16655.43
00:44:18|16655.33
00:44:19|16655.51
00:44:20|16655.57
00:44:20|16655.18
00:44:21|16655.14
00:44:23|16653.38
00:44:23|16653.1
00:44:25|16653.28
00:44:26|16652.83
00:44:27|16652.79
00:44:27|16652.97
00:44:29|16652.88
00:44:29|16652.87
00:44:31|16653.02
00:44:31|16652.32
00:44:33|16652.71
00:44:34|16652.91
00:44:35|16652.84
00:44:35|16653.35
00:44:36|16653.17
00:44:38|16653.09
00:44:38|16653.16
00:44:40|16653.09
00:44:41|16653.41
00:44:41|16653.43
00:44:43|16653.45
00:44:43|16653.65
00:44:45|16654.24
00:44:46|16653.88
00:44:46|16653.7
00:44:47|16654.13
00:44:48|16653.2
00:44:49|16653.58
00:44:50|16653.3
00:44:51|16653.18
00:44:52|16653.42
00:44:54|16653.2
00:44:56|16652.84
00:44:57|16652.51
00:44:58|16652.69
00:44:59|16652.65
00:45:01|16652.76
00:45:02|16653.25
00:45:03|16652.85
00:45:04|16652.73
00:45:04|16652.56
00:45:06|16651.86
00:45:07|16651.18
00:45:08|16651.31
00:45:10|16652.3
00:45:11|16652.6
00:45:12|16651.01
00:45:13|16651.07
00:45:14|16651.16
00:45:15|16651.38
00:45:16|16651.48
00:45:17|16651.47
00:45:18|16652.32
00:45:19|16652.51
00:45:20|16652.64
00:45:21|16651.52
00:45:22|16650.39
00:45:22|16650.76
00:45:24|16650.52
00:45:25|16650.47
00:45:26|16649.1
00:45:27|16649.86
00:45:28|16648.71
00:45:29|16649.12
00:45:30|16649.01
00:45:31|16650.35
00:45:32|16650.38
00:45:33|16651.16
00:45:33|16651.1
00:45:35|16651.31
00:45:35|16651.2
00:45:37|16651.61
00:45:38|16651.09
00:45:39|16651.06
00:45:40|16651.36
00:45:41|16651.91
00:45:41|16651.21
00:45:43|16650.87
00:45:43|16651.02
00:45:45|16651.25
00:45:46|16650.94
00:45:47|16650.94
00:45:48|16650.59
00:45:49|16650.53
00:45:51|16650.73
00:45:52|16650.6
00:45:53|16651.44
00:45:53|16651.06
00:45:55|16651.11
00:45:56|16651.23
00:45:57|16650.79
00:45:59|16650.46
00:46:00|16650.8
00:46:01|16651.33
00:46:03|16650.3
00:46:04|16650.19
00:46:05|16650.01
00:46:06|16649.46
00:46:07|16648.78
00:46:08|16649.69
00:46:09|16649.73
00:46:11|16650.27
00:46:11|16651.31
00:46:13|16650.58
00:46:14|16650.68
00:46:15|16650.69
00:46:16|16650.87
00:46:17|16650.68
00:46:18|16650.67
00:46:19|16650.71
00:46:20|16650.65
00:46:21|16650.42
00:46:22|16650.41
00:46:23|16650.04
00:46:24|16650.3
00:46:25|16650.41
00:46:26|16650.37
00:46:27|16650.36
00:46:28|16651.16
00:46:29|16651.16
00:46:30|16651.74
00:46:31|16651.76
00:46:32|16651.54
00:46:33|16651.2
00:46:33|16651.52
00:46:35|16651.51
00:46:35|16651.76
00:46:37|16651.36
00:46:37|16651.26
00:46:38|16651.11
00:46:39|16651.11
00:46:41|16651.07
00:46:42|16651.76
00:46:43|16651.76
00:46:44|16651.74
00:46:45|16651.07
00:46:46|16651.87
00:46:47|16651.74
00:46:48|16651.74
00:46:49|16651.8
00:46:50|16651.74
00:46:51|16651.66
00:46:52|16652.03
00:46:53|16651.9
00:46:54|16651.66
00:46:55|16652.03
00:46:57|16651.05
00:46:57|16651.05
00:46:59|16651.36
00:47:00|16651.2
00:47:01|16651.5
00:47:02|16651.29
00:47:04|16652.04
00:47:05|16652.24
00:47:06|16652.15
00:47:07|16652.78
00:47:08|16653.32
00:47:10|16653.39
00:47:10|16653.34
00:47:11|16653.37
00:47:12|16653.7
00:47:13|16653.49
00:47:14|16653.57
00:47:15|16654.
00:47:16|16653.59
00:47:17|16653.52
00:47:19|16653.63
00:47:20|16653.43
00:47:21|16653.32
00:47:21|16653.2
00:47:23|16653.14
00:47:24|16653.53
00:47:25|16653.88
00:47:27|16653.49
00:47:27|16653.4
00:47:28|16653.64
00:47:29|16653.61
00:47:30|16653.46
00:47:31|16653.41
00:47:32|16653.46
00:47:33|16653.37
00:47:34|16653.37
00:47:35|16653.47
00:47:36|16653.55
00:47:37|16653.63
00:47:38|16653.46
00:47:39|16653.11
00:47:40|16653.19
00:47:41|16653.42
00:47:42|16653.71
00:47:43|16653.28
00:47:44|16653.35
00:47:45|16652.35
00:47:46|16652.35
00:47:47|16652.33
00:47:48|16652.33
00:47:50|16653.2
00:47:51|16653.48
00:47:52|16653.45
00:47:53|16653.26
00:47:54|16653.25
00:47:55|16653.67
00:47:56|16653.64
00:47:58|16653.6
00:47:59|16653.58
00:48:00|16653.77
00:48:01|16653.8
00:48:03|16653.83
00:48:03|16653.67
00:48:05|16653.39
00:48:07|16653.63
00:48:07|16653.15
00:48:08|16653.19
00:48:09|16653.14
00:48:11|16652.97
00:48:12|16652.94
00:48:13|16653.04
00:48:14|16653.04
00:48:15|16654.97
00:48:16|16654.85
00:48:17|16654.87
00:48:18|16654.75
00:48:19|16655.08
00:48:20|16654.88
00:48:21|16654.93
00:48:22|16654.4
00:48:23|16655.01
00:48:23|16654.72
00:48:25|16655.06
00:48:26|16654.96
00:48:27|16654.8
00:48:28|16654.78
00:48:29|16654.7
00:48:30|16654.56
00:48:31|16654.72
00:48:32|16654.73
00:48:33|16654.73
00:48:34|16654.44
00:48:35|16654.46
00:48:36|16654.
00:48:37|16653.88
00:48:38|16654.08
00:48:39|16654.11
00:48:40|16654.07
00:48:41|16654.17
00:48:42|16654.03
00:48:43|16653.67
00:48:44|16653.52
00:48:45|16652.97
00:48:46|16652.99
00:48:46|16653.27
00:48:48|16653.26
00:48:49|16653.37
00:48:50|16652.95
00:48:50|16654.12
00:48:52|16653.88
00:48:53|16653.82
00:48:54|16653.66
00:48:55|16653.85
00:48:56|16654.65
00:48:57|16654.25
00:48:59|16654.32
00:49:00|16654.46
00:49:02|16654.65
00:49:02|16654.17
00:49:03|16654.45
00:49:04|16654.44
00:49:05|16654.71
00:49:07|16654.7
00:49:08|16654.55
00:49:09|16654.58
00:49:10|16654.43
00:49:12|16654.51
00:49:12|16654.91
00:49:13|16654.91
00:49:14|16654.65
00:49:15|16654.05
00:49:16|16654.11
00:49:17|16654.28
00:49:18|16654.56
00:49:19|16654.48
00:49:20|16654.38
00:49:21|16654.5
00:49:22|16654.51
00:49:23|16654.51
00:49:24|16654.63
00:49:25|16654.85
00:49:26|16654.51
00:49:27|16654.78
00:49:28|16654.65
00:49:29|16654.62
00:49:30|16654.61
00:49:31|16654.98
00:49:32|16654.73
00:49:33|16654.49
00:49:34|16654.44
00:49:35|16654.34
00:49:37|16654.2
00:49:37|16654.51
00:49:38|16654.51
00:49:40|16654.36
00:49:41|16654.
00:49:42|16653.84
00:49:42|16653.76
00:49:43|16653.76
00:49:45|16653.99
00:49:45|16654.21
00:49:48|16655.
00:49:48|16654.7
00:49:49|16654.62
00:49:50|16654.59
00:49:51|16654.51
00:49:52|16654.59
00:49:53|16654.59
00:49:54|16654.99
00:49:55|16654.81
00:49:56|16654.65
00:49:57|16654.77
00:49:58|16654.14
00:50:00|16654.48
00:50:02|16654.43
00:50:03|16654.27
00:50:04|16654.27
00:50:06|16654.25
00:50:06|16653.96
00:50:07|16653.76
00:50:08|16653.77
00:50:09|16652.61
00:50:10|16653.27
00:50:11|16653.61
00:50:12|16653.4
00:50:13|16653.41
00:50:15|16654.13
00:50:16|16654.02
00:50:17|16656.
00:50:18|16656.09
00:50:18|16656.18
00:50:21|16655.82
00:50:21|16655.66
00:50:22|16655.92
00:50:23|16655.71
00:50:25|16655.99
00:50:26|16656.07
00:50:27|16655.94
00:50:28|16656.57
00:50:29|16656.16
00:50:30|16656.08
00:50:31|16656.24
00:50:32|16655.9
00:50:33|16655.91
00:50:34|16655.88
00:50:35|16655.86
00:50:36|16656.13
00:50:38|16656.1
00:50:38|16656.11
00:50:39|16656.08
00:50:40|16656.16
00:50:41|16656.29
00:50:43|16656.38
00:50:44|16656.2
00:50:45|16656.2
00:50:46|16656.31
00:50:47|16655.74
00:50:48|16655.58
00:50:49|16655.53
00:50:50|16655.4
00:50:51|16654.97
00:50:52|16654.95
00:50:53|16654.87
00:50:54|16655.2
00:50:54|16655.47
00:50:56|16655.47
00:50:57|16655.14
00:50:58|16655.01
00:50:59|16655.58
00:51:01|16655.69
00:51:02|16655.29
00:51:03|16655.47
00:51:05|16655.31
00:51:06|16655.3
00:51:08|16655.34
00:51:09|16655.33
00:51:11|16655.37
00:51:12|16654.97
00:51:13|16655.01
00:51:14|16654.92
00:51:15|16654.72
00:51:16|16655.
00:51:18|16654.63
00:51:18|16654.62
00:51:19|16654.58
00:51:20|16654.79
00:51:21|16655.04
00:51:22|16655.44
00:51:23|16655.95
00:51:24|16656.2
00:51:25|16655.74
00:51:26|16655.5
00:51:27|16656.13
00:51:29|16656.54
00:51:30|16657.26
00:51:31|16657.34
00:51:32|16657.62
00:51:33|16657.09
00:51:34|16657.15
00:51:35|16656.78
00:51:36|16656.87
00:51:37|16656.33
00:51:38|16656.4
00:51:39|16656.84
00:51:40|16657.04
00:51:41|16656.81
00:51:42|16657.17
00:51:43|16657.05
00:51:44|16656.84
00:51:45|16656.41
00:51:46|16656.99
00:51:47|16656.67
00:51:48|16656.42
00:51:49|16656.94
00:51:51|16656.48
00:51:52|16657.14
00:51:53|16656.87
00:51:54|16656.82
00:51:55|16656.96
00:51:56|16656.96
00:51:57|16656.96
00:51:57|16657.18
00:51:59|16657.17
00:52:00|16657.19
00:52:01|16657.4
00:52:03|16657.41
00:52:04|16657.22
00:52:06|16656.98
00:52:07|16657.12
00:52:09|16656.66
00:52:09|16655.69
00:52:11|16655.33
00:52:13|16655.38
00:52:13|16655.39
00:52:14|16655.38
00:52:15|16655.07
00:52:17|16654.98
00:52:18|16655.04
00:52:20|16655.88
00:52:21|16655.34
00:52:22|16655.04
00:52:23|16655.23
00:52:24|16655.35
00:52:25|16655.5
00:52:26|16655.22
00:52:26|16655.13
00:52:28|16655.71
00:52:29|16655.34
00:52:30|16655.21
00:52:31|16655.16
00:52:32|16655.63
00:52:33|16655.2
00:52:34|16655.25
00:52:35|16655.46
00:52:36|16655.14
00:52:37|16656.06
00:52:38|16655.71
00:52:40|16656.01
00:52:40|16655.74
00:52:41|16655.69
00:52:42|16655.44
00:52:44|16655.68
00:52:44|16655.31
00:52:45|16655.43
00:52:46|16655.39
00:52:47|16655.64
00:52:49|16655.74
00:52:50|16655.5
00:52:51|16655.3
00:52:52|16655.36
00:52:53|16655.44
00:52:54|16655.78
00:52:55|16655.63
00:52:55|16655.74
00:52:57|16655.83
00:52:57|16655.91
00:52:58|16655.85
00:53:00|16655.61
00:53:01|16655.82
00:53:03|16655.51
00:53:04|16655.6
00:53:05|16655.61
00:53:07|16655.03
00:53:08|16655.3
00:53:10|16654.84
00:53:11|16655.37
00:53:13|16655.25
00:53:14|16655.19
00:53:14|16654.98
00:53:16|16654.94
00:53:17|16655.28
00:53:18|16655.06
00:53:18|16655.15
00:53:20|16655.08
00:53:21|16655.7
00:53:22|16655.67
00:53:23|16655.52
00:53:24|16655.6
00:53:25|16655.93
00:53:26|16655.34
00:53:27|16655.25
00:53:28|16655.37
00:53:29|16655.23
00:53:30|16654.91
00:53:31|16654.99
00:53:32|16654.74
00:53:33|16655.4
00:53:35|16654.97
00:53:36|16655.48
00:53:37|16655.38
00:53:38|16655.34
00:53:39|16655.23
00:53:40|16655.29
00:53:41|16655.17
00:53:42|16655.51
00:53:43|16655.24
00:53:45|16655.17
00:53:46|16655.35
00:53:47|16655.57
00:53:48|16655.15
00:53:49|16655.59
00:53:49|16655.59
00:53:51|16655.43
00:53:52|16655.42
00:53:52|16655.58
00:53:53|16655.57
00:53:55|16655.77
00:53:56|16655.82
00:53:56|16655.69
00:53:58|16655.92
00:53:58|16655.71
00:54:00|16655.42
00:54:01|16655.47
00:54:02|16655.35
00:54:04|16655.2
00:54:05|16655.18
00:54:06|16655.34
00:54:08|16654.74
00:54:09|16654.74
00:54:09|16654.42
00:54:11|16654.67
00:54:12|16654.33
00:54:14|16653.24
00:54:14|16653.39
00:54:16|16652.77
00:54:17|16652.49
00:54:18|16652.76
00:54:19|16652.62
00:54:20|16652.84
00:54:21|16652.8
00:54:21|16652.84
00:54:22|16652.92
00:54:24|16652.78
00:54:25|16653.02
00:54:26|16652.76
00:54:26|16652.75
00:54:28|16652.93
00:54:29|16653.25
00:54:29|16653.02
00:54:30|16653.04
00:54:31|16652.75
00:54:33|16652.83
00:54:33|16652.69
00:54:35|16652.98
00:54:35|16653.33
00:54:37|16653.56
00:54:38|16654.
00:54:39|16654.28
00:54:40|16654.65
00:54:40|16654.04
00:54:41|16653.62
00:54:43|16653.61
00:54:43|16653.61
00:54:45|16653.29
00:54:46|16653.29
00:54:47|16653.23
00:54:48|16653.17
00:54:49|16653.02
00:54:50|16652.97
00:54:52|16653.1
00:54:52|16652.91
00:54:54|16652.85
00:54:54|16652.62
00:54:55|16652.84
00:54:57|16652.75
00:54:57|16652.51
00:54:59|16652.69
00:55:00|16652.3
00:55:00|16652.74
00:55:01|16653.04
00:55:02|16652.95
00:55:04|16652.99
00:55:05|16653.15
00:55:07|16653.51
00:55:07|16653.63
00:55:09|16652.96
00:55:10|16652.85
00:55:12|16653.43
00:55:12|16653.5
00:55:14|16653.33
00:55:15|16653.28
00:55:16|16653.2
00:55:17|16653.45
00:55:18|16653.18
00:55:19|16653.28
00:55:21|16653.92
00:55:22|16653.68
00:55:23|16653.68
00:55:24|16653.87
00:55:25|16653.94
00:55:26|16654.16
00:55:27|16653.89
00:55:28|16653.62
00:55:29|16654.28
00:55:30|16654.42
00:55:31|16654.93
00:55:32|16654.82
00:55:33|16655.48
00:55:34|16656.36
00:55:35|16655.44
00:55:36|16655.88
00:55:37|16655.58
00:55:38|16655.53
00:55:39|16656.09
00:55:41|16655.53
00:55:41|16655.04
00:55:42|16655.39
00:55:44|16655.35
00:55:44|16654.97
00:55:46|16655.15
00:55:46|16654.88
00:55:48|16654.35
00:55:49|16654.85
00:55:49|16654.7
00:55:51|16654.62
00:55:51|16654.45
00:55:53|16654.78
00:55:54|16654.68
00:55:55|16654.74
00:55:56|16654.17
00:55:57|16654.37
00:55:58|16654.33
00:55:59|16654.49
00:56:00|16654.39
00:56:01|16654.08
00:56:02|16654.06
00:56:03|16653.99
00:56:04|16654.16
00:56:06|16654.39
00:56:07|16654.41
00:56:08|16655.13
00:56:09|16654.81
00:56:10|16656.75
00:56:11|16655.74
00:56:12|16655.42
00:56:13|16655.01
00:56:14|16654.68
00:56:15|16655.14
00:56:17|16655.52
00:56:18|16655.22
00:56:19|16655.38
00:56:20|16654.77
00:56:21|16654.77
00:56:22|16655.15
00:56:24|16654.92
00:56:25|16654.93
00:56:26|16655.37
00:56:27|16655.16
00:56:29|16655.08
00:56:30|16655.01
00:56:31|16655.44
00:56:31|16655.37
00:56:32|16654.96
00:56:33|16655.12
00:56:34|16655.06
00:56:35|16655.09
00:56:36|16655.36
00:56:38|16655.52
00:56:39|16655.4
00:56:39|16655.48
00:56:41|16655.88
00:56:42|16656.27
00:56:42|16656.31
00:56:44|16657.56
00:56:45|16656.56
00:56:46|16656.85
00:56:47|16656.98
00:56:48|16656.55
00:56:49|16656.16
00:56:50|16656.33
00:56:51|16655.66
00:56:52|16656.04
00:56:53|16655.91
00:56:54|16655.76
00:56:55|16655.86
00:56:56|16655.71
00:56:57|16656.56
00:56:58|16656.24
00:56:59|16656.
00:57:00|16656.23
00:57:01|16656.42
00:57:02|16656.54
00:57:03|16656.1
00:57:04|16656.33
00:57:05|16656.42
00:57:07|16655.77
00:57:08|16656.51
00:57:10|16656.07
00:57:11|16656.6
00:57:12|16657.21
00:57:13|16656.54
00:57:15|16656.5
00:57:16|16656.68
00:57:17|16657.28
00:57:18|16656.93
00:57:18|16656.73
00:57:20|16656.6
00:57:21|16656.81
00:57:22|16656.69
00:57:23|16656.94
00:57:24|16655.66
00:57:25|16655.82
00:57:26|16655.83
00:57:28|16656.06
00:57:29|16656.35
00:57:30|16655.98
00:57:31|16656.16
00:57:32|16656.6
00:57:33|16656.28
00:57:34|16656.21
00:57:35|16656.09
00:57:36|16656.06
00:57:37|16656.07
00:57:38|16656.17
00:57:39|16656.37
00:57:40|16656.08
00:57:41|16656.47
00:57:42|16657.15
00:57:43|16657.06
00:57:44|16656.94
00:57:45|16656.88
00:57:46|16656.88
00:57:47|16656.74
00:57:48|16656.74
00:57:49|16656.75
00:57:50|16655.78
00:57:51|16655.33
00:57:52|16655.32
00:57:53|16654.66
00:57:54|16654.93
00:57:55|16654.47
00:57:56|16654.81
00:57:57|16655.24
00:57:58|16654.78
00:57:59|16654.86
00:58:00|16654.59
00:58:01|16654.59
00:58:02|16654.21
00:58:03|16654.73
00:58:04|16655.01
00:58:05|16654.57
00:58:06|16654.57
00:58:08|16654.93
00:58:09|16654.78
00:58:10|16654.77
00:58:12|16654.37
00:58:13|16655.07
00:58:14|16655.22
00:58:15|16654.96
00:58:17|16654.92
00:58:18|16654.86
00:58:19|16654.91
00:58:20|16654.73
00:58:21|16655.03
00:58:22|16655.32
00:58:23|16654.88
00:58:24|16654.77
00:58:25|16654.25
00:58:26|16655.18
00:58:27|16655.74
00:58:28|16654.64
00:58:29|16654.54
00:58:30|16655.08
00:58:31|16655.08
00:58:32|16655.27
00:58:33|16654.44
00:58:34|16654.68
00:58:35|16654.84
00:58:36|16654.92
00:58:37|16654.63
00:58:38|16654.73
00:58:39|16654.73
00:58:40|16654.66
00:58:41|16654.29
00:58:42|16654.61
00:58:44|16654.71
00:58:45|16654.59
00:58:46|16654.68
00:58:47|16654.7
00:58:48|16654.72
00:58:49|16655.38
00:58:50|16656.01
00:58:51|16656.01
00:58:52|16655.98
00:58:53|16656.32
00:58:54|16656.1
00:58:55|16655.8
00:58:56|16655.93
00:58:57|16655.93
00:58:58|16655.91
00:58:59|16656.08
00:59:00|16655.72
00:59:02|16655.88
00:59:03|16656.19
00:59:03|16656.31
00:59:05|16656.22
00:59:06|16656.14
00:59:08|16656.06
00:59:10|16656.17
00:59:11|16655.59
00:59:12|16656.02
00:59:14|16655.97
00:59:15|16656.05
00:59:16|16656.07
00:59:17|16656.07
00:59:18|16656.75
00:59:19|16655.2
00:59:20|16655.32
00:59:21|16655.47
00:59:22|16655.62
00:59:23|16655.61
00:59:24|16655.61
00:59:25|16656.08
00:59:27|16656.12
00:59:28|16656.36
00:59:29|16656.12
00:59:30|16656.12
00:59:31|16656.16
00:59:32|16656.11
00:59:33|16656.04
00:59:34|16655.69
00:59:35|16655.57
00:59:36|16656.23
00:59:37|16656.41
00:59:38|16656.1
00:59:39|16656.1
00:59:40|16655.47
00:59:41|16654.77
00:59:42|16654.26
00:59:44|16654.63
00:59:44|16654.8
00:59:46|16655.11
00:59:47|16655.13
00:59:48|16654.96
00:59:49|16654.9
00:59:50|16654.94
00:59:51|16654.95
00:59:52|16654.94
00:59:54|16654.8
00:59:54|16654.8
00:59:55|16654.73
00:59:56|16654.81
00:59:57|16654.94
00:59:58|16654.78
00:59:59|16654.6
01:00:00|16654.58
01:00:01|16654.76
01:00:02|16654.45
01:00:03|16654.45
01:00:05|16653.44
01:00:05|16653.52
01:00:07|16653.46
01:00:08|16653.27
01:00:09|16653.21
01:00:11|16652.63
01:00:12|16653.58
01:00:14|16654.21
01:00:15|16654.21
01:00:16|16653.73
01:00:17|16653.57
01:00:19|16653.54
01:00:19|16653.36
01:00:22|16653.6
01:00:23|16653.99
01:00:24|16653.98
01:00:25|16653.92
01:00:26|16653.97
01:00:27|16653.64
01:00:27|16654.
01:00:29|16654.14
01:00:30|16652.03
01:00:31|16652.46
01:00:32|16653.67
01:00:33|16653.61
01:00:34|16653.7
01:00:35|16653.57
01:00:36|16653.51
01:00:37|16653.92
01:00:38|16653.99
01:00:39|16654.33
01:00:40|16655.72
01:00:41|16655.31
01:00:42|16655.54
01:00:43|16655.73
01:00:44|16655.65
01:00:45|16655.61
01:00:46|16655.48
01:00:47|16655.76
01:00:48|16655.98
01:00:49|16655.62
01:00:50|16654.85
01:00:51|16655.3
01:00:52|16655.29
01:00:54|16655.43
01:00:54|16655.52
01:00:55|16655.81
01:00:56|16654.63
01:00:57|16654.89
01:00:58|16654.47
01:00:59|16655.27
01:01:00|16655.08
01:01:01|16655.16
01:01:02|16655.18
01:01:03|16655.36
01:01:04|16654.83
01:01:05|16654.85
01:01:06|16654.87
01:01:07|16654.76
01:01:08|16654.77
01:01:09|16654.72
01:01:11|16654.89
01:01:13|16655.52
01:01:14|16655.27
01:01:16|16654.86
01:01:16|16655.1
01:01:17|16654.99
01:01:19|16655.
01:01:20|16654.83
01:01:21|16654.69
01:01:22|16654.38
01:01:23|16654.75
01:01:24|16655.19
01:01:25|16655.35
01:01:26|16656.05
01:01:27|16655.65
01:01:28|16656.14
01:01:29|16656.13
01:01:30|16656.01
01:01:31|16656.05
01:01:32|16656.26
01:01:34|16656.72
01:01:34|16656.99
01:01:35|16657.55
01:01:36|16656.43
01:01:37|16656.75
01:01:38|16656.78
01:01:39|16656.85
01:01:40|16656.44
01:01:41|16656.47
01:01:42|16656.71
01:01:43|16656.97
01:01:44|16656.62
01:01:45|16656.88
01:01:46|16656.57
01:01:47|16656.99
01:01:48|16657.36
01:01:49|16657.18
01:01:50|16656.98
01:01:51|16657.21
01:01:52|16657.68
01:01:54|16657.46
01:01:55|16657.2
01:01:56|16656.92
01:01:56|16656.67
01:01:58|16656.31
01:01:59|16656.31
01:02:00|16656.43
01:02:01|16656.54
01:02:01|16656.6
01:02:02|16656.7
01:02:04|16656.66
01:02:05|16656.66
01:02:06|16656.77
01:02:07|16656.44
01:02:08|16656.25
01:02:09|16656.76
01:02:09|16656.4
01:02:12|16656.36
01:02:13|16656.55
01:02:15|16656.39
01:02:15|16656.1
01:02:17|16656.57
01:02:18|16656.55
01:02:19|16656.6
01:02:20|16656.62
01:02:22|16657.07
01:02:23|16656.6
01:02:24|16656.19
01:02:25|16656.38
01:02:27|16656.28
01:02:28|16656.28
01:02:29|16656.28
01:02:30|16656.29
01:02:31|16656.28
01:02:32|16655.89
01:02:33|16655.87
01:02:34|16656.02
01:02:35|16655.68
01:02:36|16655.87
01:02:37|16656.07
01:02:38|16656.16
01:02:39|16656.64
01:02:40|16656.43
01:02:41|16656.42
01:02:41|16656.59
01:02:43|16656.27
01:02:44|16656.27
01:02:45|16657.
01:02:46|16657.4
01:02:47|16657.67
01:02:48|16657.24
01:02:49|16657.24
01:02:50|16657.23
01:02:51|16657.28
01:02:52|16657.
01:02:53|16657.5
01:02:54|16657.33
01:02:54|16657.33
01:02:56|16657.84
01:02:57|16657.42
01:02:58|16657.26
01:02:59|16657.36
01:03:00|16657.32
01:03:01|16657.91
01:03:03|16658.22
01:03:03|16658.34
01:03:05|16658.33
01:03:06|16658.26
01:03:07|16658.85
01:03:08|16657.99
01:03:09|16657.96
01:03:09|16657.95
01:03:11|16658.52
01:03:12|16657.78
01:03:14|16657.5
01:03:16|16657.86
01:03:16|16657.86
01:03:18|16657.55
01:03:19|16657.69
01:03:20|16657.65
01:03:22|16658.16
01:03:22|16658.05
01:03:23|16658.05
01:03:25|16657.96
01:03:26|16657.96
01:03:28|16658.06
01:03:28|16658.2
01:03:29|16658.36
01:03:30|16658.33
01:03:32|16658.07
01:03:33|16658.07
01:03:34|16658.01
01:03:35|16658.17
01:03:36|16658.14
01:03:38|16657.83
01:03:38|16657.83
01:03:39|16657.87
01:03:40|16657.79
01:03:41|16657.67
01:03:42|16657.83
01:03:43|16657.72
01:03:44|16657.77
01:03:45|16657.75
01:03:46|16657.38
01:03:47|16658.31
01:03:48|16658.31
01:03:49|16658.28
01:03:50|16658.09
01:03:51|16657.91
01:03:52|16658.
01:03:53|16658.22
01:03:54|16658.16
01:03:55|16658.63
01:03:56|16658.3
01:03:57|16658.83
01:03:58|16658.23
01:03:59|16658.44
01:04:00|16658.44
01:04:01|16658.81
01:04:02|16658.64
01:04:03|16658.17
01:04:04|16658.12
01:04:05|16658.38
01:04:06|16660.55
01:04:07|16659.44
01:04:08|16659.93
01:04:09|16660.46
01:04:10|16660.46
01:04:11|16660.29
01:04:13|16661.
01:04:15|16660.27
01:04:15|16660.27
01:04:16|16660.27
01:04:17|16660.93
01:04:18|16660.42
01:04:20|16662.61
01:04:21|16662.92
01:04:23|16662.79
01:04:23|16662.09
01:04:24|16662.3
01:04:26|16662.09
01:04:27|16661.94
01:04:29|16662.04
01:04:29|16662.05
01:04:30|16662.02
01:04:31|16661.59
01:04:32|16662.27
01:04:33|16662.52
01:04:34|16662.72
01:04:35|16662.16
01:04:36|16662.23
01:04:37|16662.28
01:04:38|16662.54
01:04:39|16662.25
01:04:40|16662.05
01:04:41|16663.23
01:04:42|16663.11
01:04:43|16663.41
01:04:45|16663.13
01:04:45|16663.52
01:04:46|16663.57
01:04:47|16663.18
01:04:48|16663.2
01:04:50|16663.4
01:04:51|16663.16
01:04:52|16662.95
01:04:53|16663.37
01:04:55|16663.51
01:04:56|16663.39
01:04:56|16662.82
01:04:57|16663.33
01:04:58|16662.07
01:05:00|16662.8
01:05:01|16662.62
01:05:02|16662.8
01:05:03|16663.41
01:05:05|16663.14
01:05:05|16663.29
01:05:07|16662.95
01:05:08|16663.11
01:05:09|16663.62
01:05:10|16663.65
01:05:10|16663.92
01:05:11|16664.05
01:05:13|16664.49
01:05:14|16664.98
01:05:16|16664.19
01:05:17|16665.02
01:05:18|16665.02
01:05:19|16664.4
01:05:21|16662.08
01:05:21|16661.26
01:05:23|16661.25
01:05:25|16661.25
01:05:25|16662.36
01:05:27|16662.01
01:05:28|16661.69
01:05:29|16662.33
01:05:29|16661.85
01:05:31|16661.82
01:05:32|16661.79
01:05:33|16662.23
01:05:34|16661.95
01:05:35|16662.15
01:05:36|16662.03
01:05:37|16661.64
01:05:38|16662.78
01:05:39|16661.52
01:05:39|16662.
01:05:40|16662.45
01:05:42|16662.16
01:05:42|16660.96
01:05:44|16660.83
01:05:45|16660.77
01:05:46|16661.48
01:05:46|16661.45
01:05:48|16661.36
01:05:49|16661.97
01:05:49|16661.58
01:05:51|16662.55
01:05:52|16662.14
01:05:53|16662.51
01:05:54|16662.29
01:05:55|16662.21
01:05:56|16662.07
01:05:57|16662.11
01:05:58|16661.97
01:05:59|16661.63
01:06:00|16661.84
01:06:01|16660.96
01:06:02|16660.99
01:06:03|16661.13
01:06:04|16661.16
01:06:05|16661.11
01:06:06|16660.98
01:06:07|16659.96
01:06:08|16660.24
01:06:09|16660.44
01:06:10|16661.28
01:06:11|16661.2
01:06:12|16661.94
01:06:14|16660.94
01:06:15|16660.81
01:06:16|16660.86
01:06:17|16659.87
01:06:19|16660.21
01:06:20|16660.37
01:06:21|16660.03
01:06:22|16660.22
01:06:23|16660.56
01:06:25|16659.79
01:06:25|16659.98
01:06:26|16659.97
01:06:28|16659.6
01:06:29|16659.86
01:06:30|16660.14
01:06:31|16659.48
01:06:32|16659.84
01:06:33|16659.8
01:06:34|16659.63
01:06:35|16660.05
01:06:36|16659.9
01:06:37|16660.64
01:06:38|16660.64
01:06:39|16661.
01:06:40|16659.89
01:06:41|16659.62
01:06:42|16659.68
01:06:43|16659.67
01:06:44|16660.8
01:06:45|16660.78
01:06:46|16660.84
01:06:48|16660.76
01:06:49|16660.52
01:06:50|16660.19
01:06:50|16660.1
01:06:52|16660.64
01:06:53|16660.39
01:06:55|16659.41
01:06:56|16659.39
01:06:56|16659.18
01:06:58|16659.51
01:06:58|16659.17
01:06:59|16659.31
01:07:00|16659.55
01:07:02|16659.61
01:07:03|16659.83
01:07:03|16659.41
01:07:05|16659.56
01:07:06|16659.74
01:07:08|16659.47
01:07:08|16659.28
01:07:10|16659.49
01:07:10|16659.64
01:07:11|16659.28
01:07:12|16659.07
01:07:13|16659.48
01:07:15|16659.14
01:07:16|16659.43
01:07:18|16659.42
01:07:18|16659.44
01:07:20|16659.
01:07:20|16658.93
01:07:22|16659.36
01:07:23|16659.29
01:07:24|16659.17
01:07:25|16659.11
01:07:26|16659.35
01:07:27|16659.86
01:07:28|16660.
01:07:30|16660.63
01:07:30|16660.63
01:07:32|16660.86
01:07:33|16660.97
01:07:33|16661.06
01:07:34|16660.69
01:07:36|16660.38
01:07:37|16660.16
01:07:37|16661.45
01:07:39|16661.24
01:07:40|16661.16
01:07:40|16661.07
01:07:42|16661.33
01:07:43|16661.34
01:07:44|16662.4
01:07:45|16664.29
01:07:47|16664.92
01:07:48|16665.04
01:07:48|16664.71
01:07:50|16664.62
01:07:52|16664.72
01:07:53|16665.33
01:07:54|16666.33
01:07:55|16666.99
01:07:55|16668.17
01:07:57|16668.14
01:07:58|16667.28
01:07:59|16667.31
01:08:00|16668.06
01:08:02|16668.38
01:08:02|16668.38
01:08:04|16668.56
01:08:05|16669.04
01:08:06|16669.85
01:08:07|16669.1
01:08:09|16669.47
01:08:09|16669.54
01:08:11|16669.36
01:08:11|16670.02
01:08:13|16672.14
01:08:14|16673.04
01:08:15|16671.5
01:08:16|16670.85
01:08:17|16670.5
01:08:18|16671.95
01:08:19|16671.31
01:08:20|16671.68
01:08:21|16672.1
01:08:22|16673.
01:08:23|16673.81
01:08:24|16672.8
01:08:25|16671.94
01:08:27|16671.29
01:08:28|16671.29
01:08:29|16673.22
01:08:30|16673.14
01:08:31|16672.4
01:08:33|16673.29
01:08:33|16674.83
01:08:34|16673.91
01:08:36|16672.92
01:08:37|16673.68
01:08:38|16674.1
01:08:39|16675.67
01:08:40|16675.09
01:08:41|16675.6
01:08:42|16675.25
01:08:43|16675.75
01:08:44|16675.93
01:08:45|16674.63
01:08:46|16674.13
01:08:47|16674.18
01:08:48|16673.4
01:08:50|16672.94
01:08:51|16673.31
01:08:52|16673.48
01:08:53|16673.35
01:08:54|16673.01
01:08:55|16674.46
01:08:56|16674.27
01:08:58|16673.67
01:08:58|16673.66
01:08:59|16673.7
01:09:01|16673.51
01:09:02|16673.28
01:09:02|16673.87
01:09:04|16674.7
01:09:05|16675.19
01:09:06|16676.52
01:09:07|16676.55
01:09:08|16676.58
01:09:09|16676.67
01:09:11|16676.3
01:09:12|16676.94
01:09:13|16676.89
01:09:14|16677.
01:09:15|16677.21
01:09:17|16677.68
01:09:18|16676.75
01:09:19|16675.97
01:09:19|16676.43
01:09:21|16677.67
01:09:21|16677.85
01:09:22|16677.23
01:09:24|16676.61
01:09:25|16676.66
01:09:26|16677.68
01:09:27|16676.54
01:09:28|16675.85
01:09:29|16673.68
01:09:30|16674.1
01:09:32|16674.48
01:09:32|16675.18
01:09:33|16675.25
01:09:34|16675.26
01:09:36|16674.92
01:09:37|16675.35
01:09:37|16674.99
01:09:39|16674.81
01:09:40|16675.22
01:09:40|16674.91
01:09:41|16675.74
01:09:42|16676.1
01:09:43|16677.12
01:09:44|16676.22
01:09:45|16675.65
01:09:47|16676.07
01:09:47|16677.23
01:09:49|16678.96
01:09:50|16677.75
01:09:52|16678.42
01:09:53|16679.28
01:09:55|16678.54
01:09:56|16677.7
01:09:56|16678.13
01:09:58|16677.55
01:09:59|16676.08
01:10:00|16676.47
01:10:01|16676.67
01:10:03|16677.21
01:10:04|16678.29
01:10:05|16677.91
01:10:06|16677.89
01:10:07|16677.66
01:10:08|16677.01
01:10:09|16677.36
01:10:10|16677.63
01:10:11|16677.7
01:10:12|16678.52
01:10:13|16677.9
01:10:15|16679.57
01:10:16|16680.05
01:10:17|16679.11
01:10:18|16679.93
01:10:19|16681.53
01:10:20|16679.96
01:10:21|16679.53
01:10:22|16680.72
01:10:23|16679.93
01:10:24|16680.05
01:10:25|16680.18
01:10:26|16679.92
01:10:27|16680.44
01:10:28|16680.38
01:10:29|16680.77
01:10:31|16681.21
01:10:32|16682.
01:10:33|16682.25
01:10:34|16682.37
01:10:35|16682.66
01:10:36|16683.56
01:10:37|16685.
01:10:38|16684.39
01:10:39|16684.65
01:10:40|16684.41
01:10:41|16684.83
01:10:42|16684.84
01:10:43|16684.07
01:10:44|16685.04
01:10:45|16685.55
01:10:46|16685.95
01:10:47|16687.24
01:10:48|16685.47
01:10:49|16685.25
01:10:50|16684.85
01:10:52|16685.84
01:10:53|16685.58
01:10:54|16684.82
01:10:56|16682.92
01:10:57|16683.82
01:10:59|16683.22
01:11:00|16683.53
01:11:01|16682.7
01:11:02|16683.73
01:11:03|16683.82
01:11:03|16682.98
01:11:05|16683.62
01:11:07|16683.53
01:11:08|16683.62
01:11:09|16683.91
01:11:11|16683.5
01:11:11|16683.36
01:11:12|16683.44
01:11:13|16684.02
01:11:14|16684.02
01:11:15|16683.92
01:11:17|16683.47
01:11:18|16683.98
01:11:19|16683.34
01:11:20|16683.44
01:11:21|16683.35
01:11:22|16684.07
01:11:23|16684.6
01:11:24|16684.82
01:11:25|16684.49
01:11:27|16684.04
01:11:27|16683.84
01:11:28|16683.6
01:11:29|16683.39
01:11:30|16683.29
01:11:31|16683.14
01:11:32|16683.85
01:11:33|16683.97
01:11:35|16684.
01:11:36|16684.
01:11:37|16684.
01:11:38|16683.79
01:11:39|16684.26
01:11:40|16683.75
01:11:41|16684.98
01:11:42|16684.65
01:11:43|16684.18
01:11:44|16685.33
01:11:45|16685.
01:11:46|16685.24
01:11:47|16684.33
01:11:49|16685.44
01:11:49|16685.55
01:11:50|16686.05
01:11:52|16685.7
01:11:53|16686.8
01:11:55|16685.9
01:11:56|16685.32
01:11:56|16685.1
01:11:58|16685.77
01:11:59|16685.3
01:12:00|16685.36
01:12:02|16683.87
01:12:03|16684.71
01:12:05|16684.31
01:12:05|16685.36
01:12:06|16686.76
01:12:07|16686.42
01:12:09|16687.01
01:12:11|16686.66
01:12:12|16687.16
01:12:13|16686.71
01:12:14|16687.17
01:12:15|16687.82
01:12:16|16687.52
01:12:17|16686.99
01:12:17|16687.07
01:12:18|16687.78
01:12:19|16687.73
01:12:21|16687.13
01:12:21|16687.83
01:12:23|16689.65
01:12:24|16688.74
01:12:25|16689.05
01:12:27|16687.88
01:12:28|16688.37
01:12:28|16689.03
01:12:30|16689.09
01:12:31|16691.45
01:12:32|16697.35
01:12:33|16694.93
01:12:34|16694.52
01:12:35|16697.59
01:12:35|16698.84
01:12:36|16700.06
01:12:38|16699.77
01:12:39|16700.13
01:12:40|16706.76
01:12:41|16704.06
01:12:42|16708.59
01:12:44|16709.06
01:12:44|16706.06
01:12:45|16704.24
01:12:46|16702.38
01:12:48|16701.09
01:12:49|16701.29
01:12:50|16698.12
01:12:51|16695.8
01:12:51|16697.79
01:12:53|16695.03
01:12:54|16694.89
01:12:55|16694.93
01:12:56|16693.97
01:12:57|16692.95
01:12:58|16693.39
01:13:00|16693.42
01:13:01|16693.21
01:13:02|16692.58
01:13:03|16693.02
01:13:04|16691.81
01:13:05|16691.13
01:13:06|16690.45
01:13:07|16690.85
01:13:08|16691.05
01:13:09|16690.39
01:13:10|16690.59
01:13:11|16690.43
01:13:12|16689.78
01:13:14|16691.08
01:13:14|16692.69
01:13:15|16694.8
01:13:17|16696.76
01:13:18|16695.94
01:13:19|16694.75
01:13:20|16695.3
01:13:21|16695.33
01:13:22|16694.08
01:13:22|16695.26
01:13:24|16694.43
01:13:25|16693.48
01:13:26|16694.08
01:13:27|16692.43
01:13:28|16693.21
01:13:29|16693.65
01:13:30|16692.47
01:13:31|16691.52
01:13:32|16692.5
01:13:33|16691.45
01:13:34|16692.7
01:13:35|16691.89
01:13:36|16692.62
01:13:37|16693.07
01:13:38|16693.49
01:13:39|16694.54
01:13:40|16695.78
01:13:41|16695.12
01:13:42|16695.45
01:13:43|16695.39
01:13:44|16695.43
01:13:45|16694.61
01:13:46|16694.21
01:13:47|16694.22
01:13:48|16694.18
01:13:49|16694.09
01:13:50|16693.44
01:13:51|16692.52
01:13:53|16692.84
01:13:54|16692.76
01:13:54|16692.
01:13:55|16692.65
01:13:56|16692.3
01:13:58|16691.67
01:14:00|16691.8
01:14:01|16692.67
01:14:02|16693.7
01:14:03|16694.56
01:14:05|16696.31
01:14:06|16697.25
01:14:06|16695.99
01:14:08|16695.27
01:14:10|16695.74
01:14:11|16695.1
01:14:12|16697.11
01:14:13|16696.71
01:14:14|16696.59
01:14:15|16695.97
01:14:16|16696.29
01:14:17|16696.45
01:14:19|16696.54
01:14:20|16696.45
01:14:21|16695.55
01:14:21|16695.
01:14:23|16694.42
01:14:24|16694.49
01:14:25|16694.39
01:14:26|16692.92
01:14:26|16691.
01:14:28|16690.78
01:14:29|16690.77
01:14:30|16689.46
01:14:31|16689.7
01:14:32|16690.74
01:14:33|16690.94
01:14:34|16691.39
01:14:35|16690.96
01:14:36|16690.31
01:14:37|16691.08
01:14:38|16690.15
01:14:39|16690.1
01:14:40|16689.46
01:14:41|16689.57
01:14:42|16690.26
01:14:43|16689.95
01:14:44|16690.05
01:14:45|16688.77
01:14:46|16689.14
01:14:47|16688.69
01:14:48|16688.45
01:14:49|16689.56
01:14:50|16689.12
01:14:51|16690.51
01:14:52|16690.34
01:14:53|16690.7
01:14:54|16690.07
01:14:55|16688.98
01:14:56|16688.45
01:14:57|16691.2
01:14:58|16691.76
01:15:00|16691.31
01:15:01|16691.14
01:15:03|16692.68
01:15:04|16693.36
01:15:05|16694.39
01:15:06|16695.53
01:15:08|16693.07
01:15:08|16691.74
01:15:10|16691.77
01:15:11|16692.44
01:15:12|16691.89
01:15:13|16692.71
01:15:15|16692.79
01:15:15|16692.65
01:15:17|16691.7
01:15:18|16691.58
01:15:19|16691.45
01:15:20|16691.33
01:15:21|16691.76
01:15:22|16691.61
01:15:22|16691.28
01:15:24|16691.26
01:15:25|16691.42
01:15:25|16692.2
01:15:26|16692.41
01:15:28|16691.46
01:15:28|16692.16
01:15:30|16692.17
01:15:30|16691.64
01:15:31|16691.99
01:15:33|16691.82
01:15:34|16692.08
01:15:35|16692.2
01:15:36|16692.14
01:15:37|16691.95
01:15:38|16691.99
01:15:39|16691.86
01:15:40|16691.31
01:15:41|16692.03
01:15:42|16692.18
01:15:43|16691.92
01:15:44|16691.44
01:15:45|16690.96
01:15:46|16690.92
01:15:48|16689.44
01:15:48|16688.2
01:15:49|16686.82
01:15:50|16687.
01:15:51|16686.62
01:15:53|16686.28
01:15:54|16686.73
01:15:55|16686.
01:15:56|16685.93
01:15:57|16685.97
01:15:58|16686.82
01:16:00|16686.94
01:16:01|16689.43
01:16:03|16688.84
01:16:04|16689.13
01:16:05|16688.83
01:16:06|16688.75
01:16:07|16688.75
01:16:08|16688.46
01:16:09|16688.94
01:16:10|16689.4
01:16:12|16688.76
01:16:13|16689.42
01:16:14|16689.69
01:16:15|16688.61
01:16:16|16688.91
01:16:17|16689.36
01:16:18|16689.19
01:16:19|16690.86
01:16:20|16690.62
01:16:21|16690.72
01:16:22|16690.57
01:16:23|16691.12
01:16:24|16690.85
01:16:25|16690.87
01:16:26|16689.97
01:16:27|16690.73
01:16:28|16691.05
01:16:29|16690.97
01:16:29|16690.
01:16:31|16690.03
01:16:32|16690.79
01:16:33|16690.48
01:16:33|16690.69
01:16:35|16690.15
01:16:36|16689.3
01:16:37|16689.19
01:16:38|16688.7
01:16:39|16686.74
01:16:40|16686.22
01:16:40|16685.5
01:16:42|16685.91
01:16:42|16685.54
01:16:44|16687.41
01:16:45|16687.88
01:16:46|16687.91
01:16:47|16688.6
01:16:47|16688.
01:16:49|16688.37
01:16:50|16689.31
01:16:51|16692.1
01:16:52|16691.22
01:16:53|16690.33
01:16:54|16690.2
01:16:54|16690.61
01:16:56|16690.46
01:16:57|16690.65
01:16:58|16690.49
01:16:59|16689.83
01:17:00|16689.8
01:17:02|16689.51
01:17:02|16690.88
01:17:04|16690.66
01:17:06|16690.89
01:17:07|16690.66
01:17:09|16691.32
01:17:09|16691.32
01:17:10|16690.36
01:17:11|16690.56
01:17:12|16690.56
01:17:14|16690.73
01:17:15|16691.04
01:17:16|16691.
01:17:16|16691.16
01:17:18|16690.79
01:17:20|16691.08
01:17:21|16690.69
01:17:22|16691.38
01:17:24|16690.74
01:17:24|16690.81
01:17:25|16690.23
01:17:26|16689.64
01:17:27|16689.58
01:17:29|16690.81
01:17:29|16690.78
01:17:31|16690.33
01:17:32|16690.75
01:17:33|16691.09
01:17:34|16694.67
01:17:35|16695.56
01:17:35|16695.67
01:17:37|16694.4
01:17:38|16694.25
01:17:39|16694.21
01:17:40|16692.58
01:17:40|16693.34
01:17:42|16694.09
01:17:43|16694.62
01:17:44|16694.9
01:17:45|16692.34
01:17:46|16692.33
01:17:47|16692.11
01:17:48|16692.34
01:17:49|16692.34
01:17:50|16692.36
01:17:52|16692.73
01:17:52|16692.73
01:17:53|16692.84
01:17:54|16693.56
01:17:55|16692.39
01:17:56|16693.71
01:17:57|16694.53
01:17:58|16694.18
01:17:59|16695.41
01:18:01|16694.97
01:18:03|16696.17
01:18:04|16696.29
01:18:05|16695.91
01:18:07|16697.61
01:18:07|16697.61
01:18:09|16698.51
01:18:09|16700.34
01:18:10|16701.13
01:18:12|16700.93
01:18:13|16700.93
01:18:15|16701.32
01:18:15|16703.
01:18:17|16704.16
01:18:18|16705.78
01:18:19|16705.38
01:18:19|16706.2
01:18:21|16705.89
01:18:22|16708.19
01:18:23|16706.98
01:18:24|16707.78
01:18:25|16707.31
01:18:26|16708.86
01:18:27|16707.9
01:18:28|16706.08
01:18:29|16708.31
01:18:30|16709.35
01:18:30|16709.62
01:18:32|16710.17
01:18:33|16709.82
01:18:34|16710.47
01:18:36|16709.83
01:18:36|16709.74
01:18:37|16709.07
01:18:38|16708.78
01:18:39|16707.59
01:18:40|16709.06
01:18:41|16709.16
01:18:42|16709.04
01:18:43|16710.37
01:18:44|16709.74
01:18:45|16709.6
01:18:46|16710.56
01:18:47|16710.72
01:18:48|16710.12
01:18:49|16708.54
01:18:50|16708.79
01:18:51|16706.72
01:18:52|16707.61
01:18:53|16707.54
01:18:54|16708.21
01:18:55|16707.98
01:18:56|16706.
01:18:57|16705.39
01:18:58|16706.75
01:18:59|16706.64
01:19:00|16705.64
01:19:01|16705.97
01:19:03|16707.9
01:19:05|16707.4
01:19:06|16708.2
01:19:08|16706.95
01:19:08|16707.54
01:19:10|16707.92
01:19:12|16706.51
01:19:13|16706.37
01:19:13|16706.75
01:19:15|16707.19
01:19:17|16707.5
01:19:17|16707.75
01:19:18|16708.
01:19:20|16707.11
01:19:21|16706.98
01:19:23|16706.48
01:19:23|16706.5
01:19:24|16704.78
01:19:25|16705.12
01:19:26|16704.18
01:19:28|16710.16
01:19:30|16712.07
01:19:31|16711.07
01:19:32|16711.7
01:19:33|16712.02
01:19:34|16712.21
01:19:35|16712.12
01:19:36|16711.53
01:19:36|16710.78
01:19:38|16712.95
01:19:40|16713.13
01:19:40|16714.17
01:19:41|16715.59
01:19:42|16715.37
01:19:44|16712.42
01:19:45|16712.6
01:19:46|16709.98
01:19:46|16710.27
01:19:48|16710.16
01:19:48|16710.9
01:19:50|16711.84
01:19:51|16711.56
01:19:51|16712.6
01:19:53|16713.17
01:19:53|16712.77
01:19:55|16713.26
01:19:56|16712.92
01:19:57|16712.38
01:19:59|16714.32
01:19:59|16717.83
01:20:00|16722.51
01:20:01|16720.57
01:20:02|16718.85
01:20:04|16718.61
01:20:06|16716.19
01:20:07|16714.13
01:20:09|16716.5
01:20:10|16719.29
01:20:11|16715.77
01:20:13|16714.76
01:20:13|16720.45
01:20:14|16721.2
01:20:16|16723.98
01:20:17|16723.05
01:20:18|16719.38
01:20:19|16722.96
01:20:20|16722.97
01:20:21|16722.26
01:20:22|16723.54
01:20:23|16722.2
01:20:24|16723.47
01:20:25|16722.56
01:20:26|16719.17
01:20:27|16719.23
01:20:29|16720.46
01:20:29|16718.19
01:20:31|16720.67
01:20:31|16719.15
01:20:32|16718.
01:20:34|16716.64
01:20:35|16717.02
01:20:35|16716.1
01:20:36|16716.75
01:20:37|16718.17
01:20:38|16717.86
01:20:40|16716.47
01:20:40|16716.68
01:20:41|16716.1
01:20:43|16717.03
01:20:44|16716.54
01:20:44|16716.66
01:20:46|16714.29
01:20:46|16713.88
01:20:48|16712.39
01:20:49|16711.78
01:20:50|16713.22
01:20:51|16712.5
01:20:52|16712.71
01:20:53|16712.17
01:20:54|16711.
01:20:55|16709.58
01:20:56|16709.71
01:20:57|16709.89
01:20:58|16711.35
01:20:59|16712.53
01:21:00|16712.56
01:21:01|16712.57
01:21:02|16712.17
01:21:03|16711.65
01:21:04|16711.05
01:21:06|16710.7
01:21:07|16712.5
01:21:08|16715.7
01:21:10|16719.7
01:21:10|16719.12
01:21:11|16720.19
01:21:12|16719.48
01:21:14|16716.89
01:21:15|16719.2
01:21:16|16718.79
01:21:17|16717.49
01:21:18|16718.25
01:21:19|16715.61
01:21:20|16716.16
01:21:21|16718.33
01:21:22|16717.36
01:21:23|16716.36
01:21:25|16714.85
01:21:26|16715.67
01:21:27|16717.24
01:21:28|16718.13
01:21:29|16718.87
01:21:30|16718.2
01:21:31|16716.92
01:21:32|16717.56
01:21:33|16717.12
01:21:34|16716.41
01:21:35|16715.36
01:21:36|16714.07
01:21:37|16714.84
01:21:38|16713.72
01:21:39|16713.58
01:21:40|16713.37
01:21:41|16713.41
01:21:42|16713.01
01:21:43|16713.75
01:21:44|16713.8
01:21:45|16712.44
01:21:46|16712.64
01:21:47|16713.7
01:21:48|16713.83
01:21:49|16713.85
01:21:50|16715.41
01:21:51|16715.07
01:21:52|16714.93
01:21:53|16714.74
01:21:54|16713.71
01:21:55|16713.62
01:21:56|16713.42
01:21:57|16713.06
01:21:58|16713.58
01:21:59|16713.
01:22:00|16712.52
01:22:01|16715.17
01:22:02|16715.41
01:22:03|16715.41
01:22:04|16715.89
01:22:05|16715.63
01:22:06|16715.15
01:22:07|16714.31
01:22:08|16714.66
01:22:09|16715.01
01:22:10|16715.64
01:22:11|16716.22
01:22:12|16716.58
01:22:14|16716.63
01:22:14|16716.36
01:22:16|16716.87
01:22:18|16717.13
01:22:19|16716.79
01:22:20|16715.98
01:22:21|16718.71
01:22:22|16718.98
01:22:23|16717.41
01:22:24|16718.66
01:22:25|16718.43
01:22:26|16715.94
01:22:27|16716.
01:22:29|16715.84
01:22:30|16716.06
01:22:30|16714.43
01:22:32|16716.13
01:22:33|16713.7
01:22:34|16713.89
01:22:34|16713.99
01:22:36|16714.47
01:22:36|16714.6
01:22:38|16716.04
01:22:39|16716.1
01:22:39|16716.88
01:22:41|16717.01
01:22:42|16717.2
01:22:43|16716.28
01:22:44|16715.77
01:22:44|16715.64
01:22:45|16714.56
01:22:47|16713.67
01:22:47|16713.51
01:22:49|16713.22
01:22:50|16714.8
01:22:50|16714.27
01:22:52|16714.
01:22:52|16713.86
01:22:54|16713.56
01:22:54|16713.6
01:22:55|16713.08
01:22:56|16713.27
01:22:57|16713.52
01:22:59|16713.09
01:23:00|16713.06
01:23:01|16713.28
01:23:01|16714.26
01:23:02|16714.34
01:23:04|16714.14
01:23:05|16714.26
01:23:05|16714.31
01:23:06|16714.69
01:23:08|16714.2
01:23:10|16711.36
01:23:10|16711.01
01:23:12|16711.98
01:23:13|16712.41
01:23:15|16710.01
01:23:16|16709.52
01:23:17|16709.02
01:23:18|16708.82
01:23:19|16708.54
01:23:20|16708.46
01:23:21|16708.78
01:23:22|16710.09
01:23:23|16710.21
01:23:24|16709.6
01:23:25|16709.67
01:23:26|16710.24
01:23:27|16709.98
01:23:28|16709.84
01:23:29|16709.8
01:23:30|16709.08
01:23:31|16709.38
01:23:33|16709.68
01:23:34|16708.9
01:23:35|16708.8
01:23:36|16709.03
01:23:37|16709.13
01:23:38|16708.98
01:23:39|16708.88
01:23:40|16709.16
01:23:41|16710.04
01:23:42|16710.51
01:23:43|16710.14
01:23:44|16709.94
01:23:45|16709.94
01:23:46|16709.45
01:23:47|16710.73
01:23:48|16710.61
01:23:49|16710.34
01:23:50|16710.11
01:23:51|16710.16
01:23:52|16710.01
01:23:53|16710.3
01:23:54|16710.18
01:23:56|16710.25
01:23:57|16709.74
01:23:58|16710.
01:23:59|16710.13
01:23:59|16712.27
01:24:00|16710.66
01:24:01|16711.47
01:24:03|16713.46
01:24:03|16713.75
01:24:04|16712.48
01:24:06|16710.12
01:24:06|16710.75
01:24:08|16710.
01:24:10|16710.81
01:24:10|16711.12
01:24:12|16708.95
01:24:14|16708.76
01:24:15|16707.63
01:24:16|16705.29
01:24:17|16705.16
01:24:19|16705.
01:24:20|16702.48
01:24:21|16702.49
01:24:22|16702.87
01:24:23|16703.18
01:24:25|16701.9
01:24:26|16700.11
01:24:27|16699.82
01:24:28|16699.
01:24:29|16698.16
01:24:30|16697.5
01:24:31|16697.51
01:24:32|16695.02
01:24:33|16696.71
01:24:34|16698.18
01:24:35|16698.76
01:24:36|16700.16
01:24:37|16700.42
01:24:38|16700.
01:24:40|16699.87
01:24:41|16700.11
01:24:41|16699.65
01:24:43|16699.31
01:24:44|16700.
01:24:45|16700.21
01:24:46|16700.29
01:24:47|16700.86
01:24:48|16700.19
01:24:49|16699.11
01:24:50|16699.71
01:24:51|16699.27
01:24:52|16699.27
01:24:53|16700.25
01:24:54|16701.15
01:24:55|16700.33
01:24:56|16700.6
01:24:57|16699.18
01:24:58|16699.99
01:24:59|16699.99
01:25:00|16700.43
01:25:01|16700.45
01:25:02|16700.29
01:25:03|16702.08
01:25:04|16701.91
01:25:05|16700.58
01:25:06|16700.07
01:25:07|16701.28
01:25:08|16700.34
01:25:09|16699.58
01:25:10|16698.49
01:25:12|16699.74
01:25:13|16699.3
01:25:13|16699.79
01:25:15|16699.46
01:25:16|16699.6
01:25:17|16699.85
01:25:19|16701.44
01:25:19|16701.68
01:25:21|16701.85
01:25:21|16701.22
01:25:23|16702.85
01:25:24|16702.17
01:25:24|16701.64
01:25:26|16700.6
01:25:26|16700.53
01:25:27|16700.56
01:25:28|16700.06
01:25:29|16700.07
01:25:31|16699.84
01:25:31|16698.79
01:25:33|16700.35
01:25:34|16699.82
01:25:35|16699.8
01:25:36|16699.58
01:25:37|16700.47
01:25:38|16698.78
01:25:39|16698.61
01:25:40|16697.56
01:25:41|16698.86
01:25:42|16697.6
01:25:43|16698.93
01:25:44|16698.92
01:25:45|16697.8
01:25:46|16698.34
01:25:47|16698.7
01:25:48|16698.58
01:25:49|16698.74
01:25:50|16698.06
01:25:51|16697.35
01:25:53|16697.29
01:25:54|16696.76
01:25:54|16696.36
01:25:55|16697.53
01:25:56|16697.25
01:25:57|16697.67
01:25:59|16697.13
01:25:59|16698.78
01:26:00|16699.
01:26:02|16699.01
01:26:03|16701.16
01:26:03|16702.13
01:26:05|16700.66
01:26:06|16700.72
01:26:07|16698.93
01:26:08|16699.73
01:26:08|16699.73
01:26:10|16699.24
01:26:11|16699.35
01:26:13|16699.67
01:26:13|16699.85
01:26:15|16699.1
01:26:17|16698.47
01:26:18|16698.5
01:26:19|16698.32
01:26:20|16698.56
01:26:22|16698.35
01:26:23|16698.32
01:26:24|16697.9
01:26:24|16697.3
01:26:26|16697.19
01:26:27|16697.17
01:26:28|16696.48
01:26:29|16696.19
01:26:30|16697.6
01:26:31|16700.08
01:26:31|16700.27
01:26:33|16699.86
01:26:34|16698.92
01:26:34|16699.83
01:26:36|16701.3
01:26:37|16700.61
01:26:37|16700.76
01:26:39|16701.34
01:26:40|16701.31
01:26:41|16701.64
01:26:41|16702.64
01:26:43|16703.48
01:26:44|16703.76
01:26:45|16703.07
01:26:46|16702.43
01:26:47|16702.52
01:26:47|16702.54
01:26:49|16702.96
01:26:49|16703.39
01:26:50|16704.1
01:26:52|16703.85
01:26:53|16703.28
01:26:53|16703.3
01:26:55|16703.18
01:26:56|16702.75
01:26:57|16702.73
01:26:58|16702.95
01:26:59|16703.29
01:27:00|16702.85
01:27:00|16703.25
01:27:01|16704.17
01:27:02|16704.
01:27:04|16704.18
01:27:05|16703.9
01:27:06|16704.54
01:27:07|16703.41
01:27:08|16703.9
01:27:08|16704.08
01:27:10|16703.86
01:27:11|16703.96
01:27:12|16705.25
01:27:13|16704.85
01:27:15|16704.58
01:27:16|16704.92
01:27:18|16704.06
01:27:19|16703.71
01:27:20|16703.32
01:27:21|16703.38
01:27:22|16704.41
01:27:23|16704.73
01:27:25|16704.19
01:27:25|16703.96
01:27:27|16704.91
01:27:28|16704.36
01:27:29|16704.35
01:27:31|16704.24
01:27:31|16705.
01:27:33|16705.45
01:27:33|16705.48
01:27:35|16705.32
01:27:36|16704.11
01:27:37|16704.09
01:27:38|16704.44
01:27:39|16704.24
01:27:40|16705.12
01:27:41|16705.31
01:27:42|16704.22
01:27:43|16704.4
01:27:44|16705.17
01:27:45|16704.29
01:27:46|16704.38
01:27:47|16705.16
01:27:48|16704.41
01:27:49|16704.02
01:27:50|16705.05
01:27:51|16705.1
01:27:52|16705.23
01:27:53|16704.36
01:27:54|16704.46
01:27:55|16704.34
01:27:56|16704.12
01:27:57|16704.24
01:27:58|16704.24
01:27:59|16703.69
01:28:00|16703.28
01:28:01|16705.3
01:28:02|16705.08
01:28:03|16705.23
01:28:04|16705.
01:28:05|16704.35
01:28:06|16703.82
01:28:07|16704.35
01:28:08|16704.39
01:28:09|16704.58
01:28:10|16704.84
01:28:11|16704.97
01:28:13|16704.68
01:28:14|16704.9
01:28:16|16705.61
01:28:17|16705.47
01:28:18|16704.62
01:28:19|16704.62
01:28:21|16705.69
01:28:22|16705.19
01:28:23|16705.76
01:28:24|16706.
01:28:26|16705.87
01:28:26|16706.1
01:28:28|16706.5
01:28:28|16706.14
01:28:29|16705.57
01:28:31|16705.91
01:28:32|16706.09
01:28:33|16705.62
01:28:34|16706.4
01:28:35|16706.69
01:28:36|16706.39
01:28:38|16706.38
01:28:38|16706.66
01:28:40|16706.01
01:28:41|16706.16
01:28:42|16706.44
01:28:43|16706.32
01:28:44|16706.05
01:28:45|16706.08
01:28:46|16706.93
01:28:47|16706.55
01:28:48|16709.55
01:28:49|16708.56
01:28:50|16709.65
01:28:51|16709.42
01:28:52|16709.51
01:28:53|16710.33
01:28:54|16711.97
01:28:55|16711.08
01:28:56|16711.51
01:28:57|16711.04
01:28:58|16711.28
01:28:59|16711.05
01:29:00|16710.86
01:29:01|16710.67
01:29:02|16710.31
01:29:03|16712.14
01:29:04|16712.27
01:29:05|16712.55
01:29:06|16708.92
01:29:07|16707.48
01:29:08|16706.37
01:29:09|16705.
01:29:10|16704.79
01:29:11|16705.22
01:29:12|16705.11
01:29:14|16705.74
01:29:16|16705.72
01:29:16|16706.76
01:29:18|16707.47
01:29:19|16706.93
01:29:20|16708.85
01:29:22|16708.7
01:29:23|16707.87
01:29:24|16707.99
01:29:25|16708.51
01:29:26|16707.48
01:29:27|16708.16
01:29:28|16707.72
01:29:29|16708.26
01:29:30|16708.08
01:29:31|16707.93
01:29:32|16706.93
01:29:33|16708.79
01:29:34|16708.24
01:29:35|16707.36
01:29:36|16707.87
01:29:37|16709.02
01:29:38|16708.37
01:29:39|16708.
01:29:40|16708.39
01:29:40|16708.
01:29:42|16708.97
01:29:43|16707.9
01:29:44|16707.73
01:29:45|16708.93
01:29:46|16707.92
01:29:46|16707.86
01:29:48|16707.97
01:29:49|16707.52
01:29:50|16707.65
01:29:51|16707.14
01:29:52|16707.06
01:29:53|16707.06
01:29:54|16707.13
01:29:55|16706.74
01:29:56|16706.34
01:29:57|16706.36
01:29:58|16705.98
01:29:59|16705.61
01:30:00|16705.31
01:30:01|16706.25
01:30:02|16710.98
01:30:04|16709.16
01:30:05|16709.92
01:30:06|16710.73
01:30:07|16710.51
01:30:08|16710.99
01:30:08|16710.14
01:30:10|16710.53
01:30:11|16709.58
01:30:12|16710.72
01:30:13|16710.6
01:30:14|16711.07
01:30:16|16710.46
01:30:17|16710.39
01:30:18|16710.67
01:30:19|16709.32
01:30:20|16709.81
01:30:21|16709.56
01:30:22|16710.01
01:30:23|16709.7
01:30:24|16710.32
01:30:25|16710.76
01:30:26|16710.33
01:30:27|16710.59
01:30:28|16710.47
01:30:29|16709.96
01:30:30|16709.3
01:30:31|16709.44
01:30:32|16710.63
01:30:33|16710.36
01:30:34|16710.64
01:30:35|16710.74
01:30:36|16709.88
01:30:37|16709.7
01:30:38|16709.59
01:30:39|16710.33
01:30:40|16710.46
01:30:42|16710.76
01:30:43|16710.36
01:30:44|16710.37
01:30:45|16711.17
01:30:46|16710.72
01:30:47|16712.13
01:30:48|16712.
01:30:49|16712.5
01:30:50|16712.
01:30:51|16712.06
01:30:52|16712.6
01:30:53|16712.15
01:30:54|16712.55
01:30:55|16713.27
01:30:56|16713.72
01:30:57|16713.35
01:30:58|16713.34
01:30:59|16714.08
01:31:00|16714.
01:31:01|16713.93
01:31:02|16714.59
01:31:03|16712.69
01:31:04|16713.92
01:31:05|16713.79
01:31:05|16714.05
01:31:07|16714.29
01:31:08|16714.23
01:31:09|16714.38
01:31:10|16714.81
01:31:11|16715.11
01:31:12|16714.95
01:31:13|16712.36
01:31:14|16712.64
01:31:16|16712.98
01:31:17|16712.5
01:31:18|16712.33
01:31:20|16711.83
01:31:20|16712.98
01:31:22|16711.09
01:31:23|16711.56
01:31:24|16711.92
01:31:25|16712.11
01:31:27|16711.94
01:31:27|16711.34
01:31:28|16710.75
01:31:29|16711.37
01:31:30|16711.64
01:31:31|16711.93
01:31:32|16711.58
01:31:33|16712.43
01:31:34|16712.26
01:31:35|16712.86
01:31:36|16713.57
01:31:37|16714.02
01:31:38|16714.38
01:31:39|16713.9
01:31:41|16713.83
01:31:42|16713.13
01:31:43|16713.12
01:31:44|16713.2
01:31:45|16713.6
01:31:46|16713.26
01:31:47|16713.81
01:31:48|16713.75
01:31:49|16714.09
01:31:50|16712.9
01:31:51|16712.74
01:31:52|16712.43
01:31:53|16713.05
01:31:54|16713.43
01:31:55|16713.84
01:31:56|16714.27
01:31:57|16715.1
01:31:58|16714.98
01:31:58|16716.78
01:32:00|16717.27
01:32:01|16716.92
01:32:02|16716.44
01:32:03|16716.71
01:32:04|16716.47
01:32:05|16716.75
01:32:06|16716.58
01:32:07|16715.53
01:32:09|16716.76
01:32:09|16716.87
01:32:10|16717.53
01:32:11|16717.24
01:32:12|16717.24
01:32:13|16717.13
01:32:14|16717.48
01:32:16|16716.83
01:32:18|16716.47
01:32:19|16717.79
01:32:21|16719.34
01:32:21|16719.67
01:32:23|16719.64
01:32:25|16720.39
01:32:25|16719.6
01:32:27|16719.45
01:32:28|16719.49
01:32:29|16719.67
01:32:30|16719.23
01:32:32|16719.46
01:32:32|16720.2
01:32:33|16720.2
01:32:34|16720.2
01:32:36|16721.
01:32:37|16720.89
01:32:38|16720.15
01:32:39|16718.63
01:32:40|16718.74
01:32:41|16717.8
01:32:42|16717.58
01:32:43|16717.49
01:32:44|16716.96
01:32:45|16716.53
01:32:46|16716.16
01:32:47|16716.76
01:32:47|16717.04
01:32:49|16717.91
01:32:50|16716.76
01:32:52|16717.63
01:32:52|16717.34
01:32:53|16717.62
01:32:54|16717.05
01:32:55|16716.86
01:32:56|16717.35
01:32:57|16717.04
01:32:58|16717.06
01:32:59|16717.4
01:33:00|16717.17
01:33:01|16716.97
01:33:02|16716.39
01:33:03|16716.69
01:33:04|16717.14
01:33:05|16716.77
01:33:06|16716.26
01:33:07|16714.58
01:33:08|16714.41
01:33:09|16714.41
01:33:10|16714.46
01:33:11|16713.68
01:33:13|16713.75
01:33:13|16712.
01:33:14|16712.5
01:33:15|16712.49
01:33:17|16712.03
01:33:19|16710.51
01:33:20|16711.27
01:33:21|16711.25
01:33:21|16711.74
01:33:24|16711.72
01:33:24|16710.96
01:33:25|16711.
01:33:26|16711.21
01:33:28|16711.4
01:33:30|16710.78
01:33:30|16711.06
01:33:31|16712.08
01:33:32|16711.79
01:33:33|16711.82
01:33:34|16713.14
01:33:35|16712.41
01:33:36|16712.25
01:33:38|16711.98
01:33:39|16712.13
01:33:40|16712.28
01:33:41|16712.07
01:33:42|16712.08
01:33:43|16712.06
01:33:45|16711.15
01:33:45|16711.59
01:33:46|16711.52
01:33:48|16712.52
01:33:50|16712.29
01:33:50|16711.81
01:33:51|16712.25
01:33:52|16712.64
01:33:53|16712.76
01:33:54|16712.18
01:33:55|16711.62
01:33:56|16710.6
01:33:57|16710.82
01:33:58|16711.21
01:33:59|16711.18
01:34:00|16710.87
01:34:01|16711.33
01:34:02|16710.32
01:34:03|16709.9
01:34:04|16710.19
01:34:05|16710.17
01:34:06|16710.15
01:34:07|16710.63
01:34:08|16711.52
01:34:09|16711.25
01:34:10|16711.67
01:34:11|16710.5
01:34:12|16710.39
01:34:14|16708.23
01:34:14|16708.35
01:34:16|16709.16
01:34:17|16709.49
01:34:19|16709.6
01:34:20|16708.46
01:34:22|16709.67
01:34:22|16709.03
01:34:24|16709.32
01:34:25|16709.32
01:34:25|16709.17
01:34:27|16708.67
01:34:28|16708.51
01:34:30|16708.87
01:34:30|16708.68
01:34:31|16707.88
01:34:32|16709.34
01:34:33|16708.59
01:34:34|16708.59
01:34:35|16708.23
01:34:36|16708.45
01:34:37|16708.41
01:34:38|16708.57
01:34:39|16709.46
01:34:40|16709.19
01:34:41|16709.14
01:34:42|16709.79
01:34:43|16709.16
01:34:44|16709.39
01:34:45|16709.59
01:34:47|16709.29
01:34:48|16708.79
01:34:49|16708.63
01:34:50|16708.73
01:34:51|16708.56
01:34:52|16708.54
01:34:52|16709.04
01:34:54|16709.18
01:34:55|16709.18
01:34:56|16708.84
01:34:57|16708.93
01:34:58|16708.67
01:34:59|16709.4
01:35:00|16709.16
01:35:00|16709.34
01:35:02|16709.64
01:35:04|16709.79
01:35:04|16709.28
01:35:05|16709.18
01:35:06|16709.3
01:35:07|16709.51
01:35:08|16709.21
01:35:09|16708.85
01:35:10|16708.96
01:35:11|16708.82
01:35:12|16708.88
01:35:13|16709.39
01:35:14|16709.07
01:35:15|16709.61
01:35:17|16709.32
01:35:18|16709.63
01:35:20|16709.4
01:35:21|16709.83
01:35:23|16709.41
01:35:24|16708.75
01:35:26|16709.78
01:35:26|16709.68
01:35:27|16709.55
01:35:29|16709.74
01:35:30|16709.11
01:35:31|16708.43
01:35:32|16708.3
01:35:32|16708.67
01:35:34|16708.69
01:35:34|16708.46
01:35:36|16707.78
01:35:37|16706.2
01:35:38|16706.52
01:35:39|16705.97
01:35:40|16705.99
01:35:41|16705.72
01:35:42|16706.06
01:35:42|16706.7
01:35:44|16706.95
01:35:45|16706.82
01:35:46|16707.1
01:35:47|16705.53
01:35:48|16706.09
01:35:50|16705.34
01:35:50|16706.62
01:35:51|16705.54
01:35:52|16705.41
01:35:53|16705.15
01:35:54|16704.96
01:35:55|16704.92
01:35:56|16705.5
01:35:58|16705.09
01:35:59|16705.15
01:36:00|16705.47
01:36:01|16705.23
01:36:02|16706.
01:36:03|16705.67
01:36:04|16705.86
01:36:05|16706.11
01:36:06|16707.49
01:36:07|16707.68
01:36:08|16707.62
01:36:09|16707.38
01:36:09|16707.47
01:36:11|16707.55
01:36:13|16707.42
01:36:13|16707.52
01:36:14|16707.54
01:36:15|16707.06
01:36:16|16707.07
01:36:17|16706.77
01:36:19|16706.83
01:36:21|16707.66
01:36:22|16708.47
01:36:23|16709.31
01:36:25|16709.12
01:36:26|16708.16
01:36:27|16708.
01:36:29|16708.62
01:36:30|16709.2
01:36:31|16707.85
01:36:32|16707.94
01:36:33|16707.75
01:36:34|16708.04
01:36:36|16709.16
01:36:37|16708.75
01:36:39|16708.05
01:36:39|16708.72
01:36:40|16708.59
01:36:41|16708.88
01:36:43|16708.75
01:36:44|16707.05
01:36:45|16707.53
01:36:45|16708.25
01:36:47|16708.2
01:36:47|16708.39
01:36:49|16707.63
01:36:50|16707.99
01:36:51|16708.01
01:36:52|16708.55
01:36:53|16709.02
01:36:54|16708.94
01:36:55|16709.27
01:36:56|16709.73
01:36:57|16709.72
01:36:58|16709.24
01:36:59|16708.78
01:37:00|16708.84
01:37:01|16708.2
01:37:01|16708.26
01:37:03|16707.41
01:37:04|16706.98
01:37:05|16707.07
01:37:06|16707.18
01:37:07|16706.7
01:37:07|16706.42
01:37:09|16706.76
01:37:10|16706.43
01:37:11|16706.43
01:37:12|16706.76
01:37:14|16707.31
01:37:14|16707.16
01:37:15|16707.53
01:37:16|16707.25
01:37:17|16708.38
01:37:18|16708.55
01:37:20|16707.7
01:37:22|16708.28
01:37:23|16708.41
01:37:24|16708.52
01:37:26|16708.36
01:37:27|16708.59
01:37:29|16709.06
01:37:29|16708.92
01:37:30|16709.26
01:37:31|16708.73
01:37:32|16709.01
01:37:33|16707.88
01:37:34|16707.88
01:37:35|16708.25
01:37:36|16708.5
01:37:37|16708.5
01:37:38|16708.06
01:37:39|16707.78
01:37:40|16708.
01:37:41|16708.45
01:37:42|16707.43
01:37:43|16707.55
01:37:44|16707.46
01:37:45|16707.09
01:37:46|16706.84
01:37:47|16707.69
01:37:48|16707.38
01:37:49|16707.48
01:37:50|16707.67
01:37:51|16707.48
01:37:52|16707.52
01:37:53|16708.09
01:37:54|16708.18
01:37:55|16708.54
01:37:57|16708.62
01:37:58|16708.54
01:37:59|16708.63
01:38:00|16707.96
01:38:01|16708.41
01:38:02|16708.09
01:38:03|16708.35
01:38:04|16708.37
01:38:05|16708.27
01:38:06|16707.74
01:38:07|16707.96
01:38:08|16707.76
01:38:09|16707.3
01:38:10|16706.95
01:38:11|16706.92
01:38:11|16708.
01:38:13|16707.6
01:38:14|16707.49
01:38:14|16707.92
01:38:16|16707.23
01:38:16|16706.8
01:38:18|16707.03
01:38:19|16707.
01:38:20|16707.11
01:38:21|16707.11
01:38:23|16709.24
01:38:24|16708.97
01:38:24|16709.53
01:38:26|16709.23
01:38:28|16709.34
01:38:29|16708.97
01:38:30|16708.6
01:38:32|16709.8
01:38:33|16708.31
01:38:34|16708.8
01:38:35|16709.61
01:38:36|16709.34
01:38:38|16708.93
01:38:39|16709.24
01:38:39|16708.84
01:38:40|16709.65
01:38:42|16709.26
01:38:43|16709.15
01:38:44|16708.76
01:38:45|16709.13
01:38:46|16709.12
01:38:47|16708.86
01:38:48|16709.48
01:38:50|16710.65
01:38:50|16710.2
01:38:51|16709.85
01:38:52|16709.53
01:38:54|16709.82
01:38:55|16708.85
01:38:56|16708.78
01:38:57|16708.6
01:38:58|16708.89
01:38:59|16708.81
01:39:00|16708.08
01:39:01|16708.01
01:39:03|16708.41
01:39:03|16708.88
01:39:04|16709.01
01:39:05|16708.11
01:39:07|16708.06
01:39:08|16708.38
01:39:09|16708.48
01:39:10|16707.73
01:39:11|16707.91
01:39:12|16707.9
01:39:13|16708.06
01:39:14|16707.07
01:39:15|16706.05
01:39:16|16706.57
01:39:17|16706.78
01:39:18|16706.77
01:39:19|16707.52
01:39:20|16707.87
01:39:21|16707.47
01:39:22|16707.44
01:39:24|16707.79
01:39:25|16707.59
01:39:26|16707.
01:39:28|16707.72
01:39:29|16707.08
01:39:30|16707.52
01:39:31|16707.61
01:39:33|16707.56
01:39:33|16707.81
01:39:34|16707.78
01:39:35|16707.84
01:39:37|16707.85
01:39:38|16707.99
01:39:39|16708.07
01:39:40|16707.86
01:39:42|16708.01
01:39:43|16708.11
01:39:44|16708.22
01:39:46|16707.49
01:39:47|16708.13
01:39:48|16707.24
01:39:49|16707.19
01:39:50|16706.06
01:39:51|16706.06
01:39:52|16706.68
01:39:53|16707.06
01:39:54|16707.
01:39:56|16706.83
01:39:57|16707.11
01:39:58|16706.92
01:39:59|16707.09
01:40:00|16706.61
01:40:01|16707.2
01:40:02|16707.09
01:40:03|16707.59
01:40:04|16707.36
01:40:05|16707.84
01:40:06|16708.35
01:40:07|16708.3
01:40:08|16708.27
01:40:09|16708.28
01:40:10|16708.11
01:40:11|16708.
01:40:12|16708.29
01:40:13|16708.4
01:40:14|16708.41
01:40:15|16708.4
01:40:16|16708.4
01:40:17|16708.4
01:40:18|16708.37
01:40:19|16708.07
01:40:20|16708.22
01:40:21|16707.9
01:40:22|16707.48
01:40:23|16708.23
01:40:24|16707.12
01:40:26|16707.11
01:40:26|16706.71
01:40:28|16706.23
01:40:29|16706.56
01:40:30|16706.86
01:40:31|16706.72
01:40:32|16705.92
01:40:34|16706.4
01:40:35|16706.11
01:40:36|16705.72
01:40:37|16706.01
01:40:38|16706.58
01:40:39|16706.04
01:40:40|16705.68
01:40:41|16705.58
01:40:42|16705.38
01:40:43|16705.51
01:40:44|16705.47
01:40:45|16705.35
01:40:46|16705.37
01:40:47|16705.96
01:40:48|16705.67
01:40:49|16705.64
01:40:50|16705.59
01:40:52|16705.46
01:40:52|16705.56
01:40:53|16705.33
01:40:55|16705.49
01:40:55|16705.63
01:40:57|16705.56
01:40:59|16705.34
01:40:59|16705.22
01:41:00|16705.62
01:41:02|16705.67
01:41:03|16705.32
01:41:04|16704.89
01:41:05|16704.72
01:41:05|16704.64
01:41:06|16704.68
01:41:07|16704.69
01:41:09|16705.98
01:41:10|16705.
01:41:11|16704.77
01:41:12|16704.76
01:41:13|16704.46
01:41:14|16703.83
01:41:15|16703.69
01:41:15|16703.59
01:41:17|16701.74
01:41:17|16700.98
01:41:19|16701.78
01:41:19|16701.71
01:41:21|16701.56
01:41:22|16701.98
01:41:23|16701.03
01:41:24|16700.9
01:41:26|16700.86
01:41:27|16700.37
01:41:28|16700.52
01:41:30|16700.46
01:41:31|16700.69
01:41:32|16700.85
01:41:33|16700.9
01:41:34|16700.56
01:41:35|16701.01
01:41:36|16700.83
01:41:37|16700.88
01:41:38|16700.81
01:41:40|16699.83
01:41:40|16699.75
01:41:42|16700.13
01:41:43|16700.01
01:41:43|16699.87
01:41:45|16699.68
01:41:46|16699.39
01:41:46|16699.83
01:41:48|16699.45
01:41:49|16699.39
01:41:50|16698.38
01:41:50|16698.14
01:41:51|16697.79
01:41:53|16697.71
01:41:54|16697.86
01:41:55|16697.67
01:41:56|16696.25
01:41:57|16695.57
01:41:57|16695.47
01:41:58|16696.11
01:42:00|16696.03
01:42:01|16696.24
01:42:02|16695.6
01:42:02|16695.35
01:42:04|16694.69
01:42:05|16694.43
01:42:06|16694.55
01:42:07|16694.66
01:42:07|16693.21
01:42:09|16693.29
01:42:09|16692.95
01:42:10|16692.4
01:42:12|16693.14
01:42:13|16690.97
01:42:14|16691.96
01:42:15|16692.86
01:42:15|16693.06
01:42:17|16693.31
01:42:18|16693.02
01:42:19|16691.98
01:42:20|16692.04
01:42:21|16691.42
01:42:22|16692.03
01:42:23|16692.47
01:42:24|16692.
01:42:25|16690.88
01:42:27|16691.62
01:42:28|16690.79
01:42:29|16689.86
01:42:30|16690.17
01:42:31|16690.89
01:42:32|16691.29
01:42:33|16691.61
01:42:34|16691.45
01:42:35|16691.12
01:42:36|16692.28
01:42:38|16692.89
01:42:39|16693.26
01:42:40|16692.94
01:42:40|16696.29
01:42:41|16697.5
01:42:43|16694.69
01:42:44|16693.36
01:42:45|16693.29
01:42:46|16693.66
01:42:46|16693.77
01:42:48|16693.65
01:42:49|16694.04
01:42:50|16693.95
01:42:51|16693.48
01:42:52|16693.64
01:42:53|16693.87
01:42:54|16693.74
01:42:54|16693.98
01:42:56|16694.28
01:42:56|16693.32
01:42:57|16693.5
01:42:58|16693.4
01:43:00|16692.07
01:43:01|16692.01
01:43:02|16692.26
01:43:02|16691.7
01:43:04|16691.9
01:43:05|16692.78
01:43:06|16692.14
01:43:07|16692.54
01:43:08|16692.75
01:43:09|16692.51
01:43:10|16691.49
01:43:11|16691.59
01:43:12|16691.79
01:43:13|16691.68
01:43:15|16691.76
01:43:15|16691.77
01:43:16|16691.02
01:43:18|16690.53
01:43:18|16689.98
01:43:20|16690.32
01:43:21|16690.8
01:43:22|16690.48
01:43:23|16690.42
01:43:23|16690.82
01:43:25|16690.78
01:43:25|16690.72
01:43:27|16691.44
01:43:27|16691.03
01:43:29|16690.53
01:43:30|16690.69
01:43:32|16690.88
01:43:33|16690.44
01:43:34|16690.22
01:43:35|16689.74
01:43:36|16690.49
01:43:37|16691.19
01:43:38|16691.87
01:43:40|16692.11
01:43:41|16692.6
01:43:42|16691.97
01:43:43|16691.83
01:43:44|16692.98
01:43:45|16693.18
01:43:47|16693.26
01:43:47|16693.61
01:43:49|16694.67
01:43:50|16693.67
01:43:51|16693.06
01:43:52|16694.02
01:43:53|16693.6
01:43:53|16693.36
01:43:55|16693.14
01:43:55|16693.85
01:43:57|16693.74
01:43:58|16693.38
01:43:58|16694.17
01:44:00|16694.15
01:44:01|16693.79
01:44:01|16693.98
01:44:03|16694.32
01:44:03|16694.36
01:44:05|16693.8
01:44:05|16693.85
01:44:07|16694.16
01:44:08|16693.94
01:44:09|16693.96
01:44:10|16693.85
01:44:11|16694.71
01:44:12|16694.57
01:44:13|16695.03
01:44:14|16694.69
01:44:15|16695.03
01:44:16|16694.66
01:44:17|16694.09
01:44:18|16693.51
01:44:20|16693.93
01:44:20|16693.9
01:44:22|16694.4
01:44:23|16694.04
01:44:25|16693.63
01:44:25|16693.6
01:44:27|16693.61
01:44:28|16692.81
01:44:30|16693.06
01:44:31|16693.48
01:44:32|16693.87
01:44:33|16694.58
01:44:34|16694.4
01:44:35|16694.77
01:44:36|16694.67
01:44:38|16694.2
01:44:38|16694.31
01:44:39|16694.69
01:44:41|16694.43
01:44:42|16694.89
01:44:44|16695.89
01:44:44|16695.61
01:44:46|16695.14
01:44:47|16695.3
01:44:48|16695.36
01:44:49|16695.89
01:44:50|16695.31
01:44:51|16695.05
01:44:52|16695.12
01:44:53|16694.76
01:44:54|16694.57
01:44:55|16694.73
01:44:56|16694.72
01:44:57|16694.9
01:44:58|16696.29
01:44:59|16696.06
01:45:00|16696.95
01:45:01|16696.49
01:45:02|16695.93
01:45:03|16696.04
01:45:04|16696.14
01:45:05|16695.5
01:45:07|16696.88
01:45:07|16696.12
01:45:08|16695.49
01:45:09|16695.85
01:45:10|16695.81
01:45:12|16695.68
01:45:13|16695.52
01:45:14|16697.21
01:45:15|16698.06
01:45:16|16696.37
01:45:17|16696.36
01:45:18|16696.38
01:45:19|16696.73
01:45:20|16697.11
01:45:21|16697.15
01:45:22|16697.39
01:45:23|16697.16
01:45:24|16696.62
01:45:26|16697.73
01:45:27|16697.72
01:45:27|16698.1
01:45:29|16699.89
01:45:31|16699.68
01:45:32|16699.05
01:45:34|16699.03
01:45:35|16698.76
01:45:36|16698.46
01:45:37|16697.97
01:45:38|16698.11
01:45:39|16698.3
01:45:41|16699.13
01:45:42|16699.94
01:45:43|16699.42
01:45:44|16699.3
01:45:44|16700.2
01:45:46|16700.12
01:45:47|16700.24
01:45:48|16699.58
01:45:49|16700.48
01:45:50|16700.67
01:45:52|16700.57
01:45:52|16700.49
01:45:54|16700.6
01:45:55|16700.89
01:45:55|16700.36
01:45:57|16700.94
01:45:58|16700.82
01:45:59|16701.14
01:46:00|16700.82
01:46:01|16700.6
01:46:02|16701.05
01:46:03|16700.72
01:46:04|16700.13
01:46:05|16699.71
01:46:06|16699.97
01:46:07|16700.41
01:46:08|16699.43
01:46:09|16699.19
01:46:10|16699.41
01:46:11|16699.01
01:46:12|16698.79
01:46:13|16698.33
01:46:14|16698.21
01:46:15|16698.56
01:46:16|16698.24
01:46:17|16698.61
01:46:18|16698.98
01:46:19|16698.46
01:46:20|16698.31
01:46:21|16698.47
01:46:22|16698.34
01:46:23|16698.44
01:46:24|16698.24
01:46:25|16698.38
01:46:26|16697.98
01:46:27|16697.98
01:46:28|16698.3
01:46:29|16699.
01:46:31|16699.03
01:46:32|16699.01
01:46:34|16699.78
01:46:35|16699.59
01:46:36|16699.5
01:46:37|16699.16
01:46:38|16699.53
01:46:38|16699.02
01:46:40|16698.85
01:46:42|16698.91
01:46:42|16698.83
01:46:44|16698.97
01:46:45|16699.06
01:46:46|16699.06
01:46:47|16700.
01:46:48|16699.53
01:46:50|16699.91
01:46:51|16699.93
01:46:52|16699.65
01:46:52|16699.18
01:46:54|16699.4
01:46:55|16699.76
01:46:56|16700.09
01:46:57|16699.38
01:46:58|16699.58
01:46:59|16699.33
01:47:00|16700.13
01:47:01|16698.06
01:47:02|16698.56
01:47:03|16698.66
01:47:04|16698.52
01:47:05|16698.48
01:47:06|16698.4
01:47:07|16699.7
01:47:08|16699.66
01:47:09|16701.24
01:47:10|16702.48
01:47:11|16702.65
01:47:12|16702.54
01:47:13|16702.82
01:47:14|16703.68
01:47:15|16704.01
01:47:16|16704.41
01:47:17|16704.03
01:47:18|16705.38
01:47:19|16705.24
01:47:20|16704.29
01:47:21|16704.37
01:47:22|16704.99
01:47:23|16704.76
01:47:24|16703.64
01:47:25|16703.09
01:47:26|16703.28
01:47:27|16703.23
01:47:28|16703.37
01:47:29|16703.22
01:47:30|16703.77
01:47:32|16704.22
01:47:33|16705.
01:47:34|16704.3
01:47:36|16704.86
01:47:37|16703.7
01:47:38|16703.64
01:47:39|16703.64
01:47:40|16704.25
01:47:41|16704.74
01:47:42|16704.34
01:47:43|16704.51
01:47:44|16704.2
01:47:45|16704.24
01:47:46|16704.83
01:47:47|16704.68
01:47:48|16705.66
01:47:49|16705.99
01:47:50|16705.35
01:47:51|16704.89
01:47:52|16704.94
01:47:53|16705.08
01:47:54|16704.97
01:47:55|16704.67
01:47:56|16704.47
01:47:57|16703.94
01:47:58|16703.82
01:47:59|16704.48
01:48:00|16704.38
01:48:01|16704.88
01:48:02|16704.88
01:48:03|16705.21
01:48:04|16705.27
01:48:05|16705.07
01:48:06|16705.21
01:48:07|16704.94
01:48:08|16704.93
01:48:09|16705.12
01:48:10|16704.84
01:48:11|16705.04
01:48:12|16704.5
01:48:13|16703.94
01:48:14|16704.11
01:48:15|16703.78
01:48:16|16703.59
01:48:17|16704.56
01:48:18|16704.44
01:48:19|16704.03
01:48:20|16703.92
01:48:21|16703.1
01:48:22|16703.16
01:48:23|16703.31
01:48:24|16703.42
01:48:25|16703.29
01:48:26|16702.73
01:48:27|16702.46
01:48:28|16702.07
01:48:29|16701.53
01:48:30|16701.61
01:48:31|16702.53
01:48:33|16703.03
01:48:34|16702.15
01:48:36|16702.11
01:48:36|16702.13
01:48:38|16702.19
01:48:39|16702.87
01:48:40|16702.67
01:48:41|16702.37
01:48:42|16702.66
01:48:43|16702.18
01:48:44|16702.41
01:48:46|16702.36
01:48:47|16703.
01:48:48|16703.07
01:48:49|16703.59
01:48:50|16703.31
01:48:51|16703.45
01:48:53|16703.1
01:48:54|16703.24
01:48:55|16702.99
01:48:56|16702.88
01:48:56|16703.37
01:48:57|16703.15
01:48:59|16703.1
01:49:00|16703.
01:49:00|16702.95
01:49:01|16703.36
01:49:03|16702.4
01:49:03|16702.3
01:49:04|16702.39
01:49:06|16703.18
01:49:07|16702.48
01:49:08|16703.16
01:49:09|16702.66
01:49:10|16702.54
01:49:11|16702.32
01:49:12|16702.86
01:49:13|16701.83
01:49:14|16701.54
01:49:15|16701.29
01:49:16|16701.45
01:49:17|16700.91
01:49:18|16700.97
01:49:19|16701.43
01:49:20|16701.79
01:49:21|16701.63
01:49:22|16701.38
01:49:23|16701.21
01:49:24|16701.36
01:49:25|16701.2
01:49:26|16701.24
01:49:27|16701.45
01:49:28|16700.97
01:49:29|16700.7
01:49:30|16701.03
01:49:31|16701.26
01:49:32|16700.58
01:49:34|16701.03
01:49:34|16700.95
01:49:36|16701.29
01:49:38|16700.59
01:49:38|16700.31
01:49:40|16700.3
01:49:41|16701.02
01:49:42|16701.81
01:49:43|16702.29
01:49:45|16701.9
01:49:45|16702.23
01:49:47|16702.21
01:49:47|16702.62
01:49:49|16702.72
01:49:50|16702.28
01:49:50|16702.32
01:49:52|16702.06
01:49:53|16701.92
01:49:54|16701.61
01:49:54|16701.59
01:49:55|16701.78
01:49:57|16701.95
01:49:57|16702.07
01:49:59|16701.56
01:50:00|16701.46
01:50:01|16701.43
01:50:01|16701.57
01:50:03|16701.59
01:50:04|16701.39
01:50:05|16700.24
01:50:05|16699.81
01:50:06|16700.54
01:50:07|16700.8
01:50:09|16700.64
01:50:10|16700.09
01:50:10|16700.05
01:50:11|16701.08
01:50:13|16700.63
01:50:14|16700.52
01:50:14|16700.28
01:50:16|16700.76
01:50:17|16700.69
01:50:17|16700.58
01:50:18|16700.6
01:50:20|16700.42
01:50:21|16700.57
01:50:21|16700.56
01:50:23|16700.71
01:50:24|16700.27
01:50:25|16700.29
01:50:26|16700.12
01:50:26|16700.27
01:50:27|16700.03
01:50:29|16700.09
01:50:29|16700.22
01:50:30|16700.4
01:50:32|16701.04
01:50:32|16700.44
01:50:34|16700.14
01:50:36|16700.44
01:50:37|16700.22
01:50:38|16700.21
01:50:39|16700.08
01:50:41|16700.35
01:50:42|16700.63
01:50:43|16700.38
01:50:44|16700.25
01:50:45|16700.3
01:50:46|16700.21
01:50:47|16701.95
01:50:48|16701.34
01:50:49|16701.44
01:50:50|16701.66
01:50:51|16702.12
01:50:52|16701.9
01:50:53|16701.85
01:50:54|16702.21
01:50:55|16702.08
01:50:56|16702.26
01:50:57|16701.84
01:50:58|16701.75
01:50:59|16700.82
01:51:00|16700.98
01:51:01|16701.08
01:51:02|16700.74
01:51:03|16700.72
01:51:04|16700.7
01:51:05|16700.79
01:51:06|16700.72
01:51:07|16700.84
01:51:08|16700.77
01:51:09|16700.05
01:51:10|16699.96
01:51:11|16700.13
01:51:12|16700.01
01:51:13|16699.97
01:51:14|16699.96
01:51:15|16699.77
01:51:17|16699.92
01:51:18|16700.03
01:51:19|16700.03
01:51:20|16700.1
01:51:21|16700.18
01:51:22|16699.87
01:51:23|16699.86
01:51:24|16700.24
01:51:25|16699.88
01:51:25|16699.97
01:51:27|16699.8
01:51:28|16700.25
01:51:29|16699.8
01:51:30|16699.38
01:51:31|16699.39
01:51:32|16699.6
01:51:33|16698.78
01:51:34|16698.78
01:51:35|16699.05
01:51:36|16698.95
01:51:38|16698.88
01:51:39|16698.79
01:51:40|16698.92
01:51:41|16698.86
01:51:42|16698.34
01:51:44|16699.83
01:51:45|16699.78
01:51:46|16699.74
01:51:47|16699.92
01:51:48|16698.9
01:51:49|16699.15
01:51:50|16699.72
01:51:51|16699.7
01:51:52|16699.97
01:51:53|16699.55
01:51:54|16699.24
01:51:55|16698.86
01:51:56|16698.79
01:51:57|16698.23
01:51:58|16698.72
01:51:59|16698.42
01:52:00|16697.61
01:52:01|16697.21
01:52:02|16697.3
01:52:03|16696.8
01:52:04|16696.59
01:52:06|16695.88
01:52:06|16696.02
01:52:07|16693.93
01:52:09|16693.85
01:52:10|16695.3
01:52:11|16695.48
01:52:12|16694.88
01:52:13|16694.5
01:52:14|16694.67
01:52:15|16694.91
01:52:16|16694.51
01:52:17|16694.47
01:52:18|16694.41
01:52:19|16694.19
01:52:20|16694.86
01:52:21|16694.6
01:52:22|16694.47
01:52:23|16694.49
01:52:24|16694.48
01:52:25|16695.33
01:52:26|16695.28
01:52:27|16695.52
01:52:28|16695.49
01:52:29|16694.88
01:52:30|16694.59
01:52:31|16694.12
01:52:32|16694.12
01:52:33|16694.23
01:52:34|16694.
01:52:35|16693.34
01:52:36|16693.26
01:52:38|16693.14
01:52:38|16693.14
01:52:40|16694.45
01:52:41|16693.
01:52:42|16693.31
01:52:43|16693.23
01:52:44|16693.53
01:52:45|16694.7
01:52:46|16694.56
01:52:48|16693.82
01:52:49|16694.42
01:52:50|16694.82
01:52:51|16694.66
01:52:52|16694.63
01:52:53|16694.49
01:52:54|16693.82
01:52:55|16693.86
01:52:56|16693.81
01:52:57|16693.63
01:52:58|16693.52
01:53:00|16693.3
01:53:01|16693.3
01:53:01|16693.74
01:53:03|16693.74
01:53:04|16693.77
01:53:04|16693.4
01:53:06|16693.91
01:53:07|16693.22
01:53:08|16693.4
01:53:09|16695.1
01:53:10|16694.18
01:53:11|16694.63
01:53:12|16694.86
01:53:13|16695.33
01:53:14|16695.24
01:53:15|16696.8
01:53:17|16697.6
01:53:18|16697.15
01:53:19|16697.6
01:53:20|16697.29
01:53:20|16696.88
01:53:22|16696.27
01:53:22|16696.44
01:53:24|16696.98
01:53:25|16696.29
01:53:26|16696.74
01:53:27|16696.52
01:53:27|16695.71
01:53:28|16695.29
01:53:30|16695.15
01:53:31|16694.89
01:53:31|16695.02
01:53:32|16694.5
01:53:34|16694.5
01:53:35|16694.08
01:53:36|16694.17
01:53:37|16693.71
01:53:39|16693.46
01:53:40|16693.7
01:53:41|16694.23
01:53:43|16694.2
01:53:44|16694.7
01:53:45|16696.06
01:53:46|16696.02
01:53:47|16695.65
01:53:48|16695.9
01:53:50|16695.68
01:53:51|16695.42
01:53:52|16695.85
01:53:53|16696.36
01:53:54|16696.45
01:53:55|16695.63
01:53:56|16695.35
01:53:57|16695.74
01:53:58|16695.96
01:53:59|16695.52
01:54:00|16696.
01:54:01|16696.41
01:54:03|16695.87
01:54:04|16695.8
01:54:05|16695.75
01:54:05|16696.1
01:54:06|16696.14
01:54:08|16695.79
01:54:09|16695.83
01:54:10|16695.75
01:54:11|16695.57
01:54:13|16696.21
01:54:14|16695.36
01:54:15|16696.1
01:54:16|16696.21
01:54:17|16695.66
01:54:17|16695.46
01:54:19|16695.36
01:54:19|16695.54
01:54:21|16696.
01:54:22|16696.02
01:54:23|16695.99
01:54:24|16695.91
01:54:25|16696.15
01:54:26|16695.91
01:54:27|16695.47
01:54:28|16695.21
01:54:29|16695.75
01:54:30|16695.97
01:54:31|16696.44
01:54:33|16696.24
01:54:34|16696.19
01:54:35|16695.87
01:54:35|16696.52
01:54:37|16695.87
01:54:38|16695.42
01:54:40|16695.76
01:54:41|16695.27
01:54:42|16694.96
01:54:44|16695.18
01:54:45|16694.99
01:54:45|16694.88
01:54:47|16694.57
01:54:48|16694.36
01:54:48|16694.1
01:54:50|16694.82
01:54:51|16694.83
01:54:51|16695.06
01:54:53|16694.32
01:54:53|16694.41
01:54:55|16694.43
01:54:56|16694.98
01:54:57|16695.04
01:54:58|16694.57
01:54:59|16694.86
01:55:00|16694.75
01:55:01|16694.55
01:55:02|16694.22
01:55:03|16694.02
01:55:04|16694.97
01:55:05|16694.84
01:55:06|16695.27
01:55:07|16695.14
01:55:08|16696.05
01:55:10|16698.14
01:55:11|16697.55
01:55:12|16698.58
01:55:13|16697.94
01:55:14|16697.82
01:55:15|16695.61
01:55:15|16695.76
01:55:16|16695.08
01:55:18|16694.42
01:55:19|16694.94
01:55:20|16694.84
01:55:20|16694.77
01:55:21|16694.59
01:55:22|16694.46
01:55:24|16694.81
01:55:24|16694.66
01:55:25|16694.68
01:55:27|16695.21
01:55:27|16694.88
01:55:28|16694.74
01:55:30|16695.54
01:55:30|16695.87
01:55:32|16695.46
01:55:33|16695.43
01:55:33|16695.85
01:55:35|16695.82
01:55:35|16695.68
01:55:37|16696.16
01:55:38|16696.09
01:55:39|16695.88
01:55:40|16695.86
01:55:42|16696.43
01:55:43|16695.58
01:55:44|16695.65
01:55:45|16695.89
01:55:47|16695.74
01:55:48|16695.55
01:55:49|16695.39
01:55:51|16696.13
01:55:52|16696.55
01:55:54|16697.74
01:55:55|16697.5
01:55:56|16697.25
01:55:57|16697.31
01:55:58|16697.15
01:55:59|16696.92
01:56:00|16697.04
01:56:01|16697.41
01:56:02|16697.88
01:56:03|16698.12
01:56:04|16697.41
01:56:05|16697.42
01:56:06|16697.03
01:56:07|16696.85
01:56:08|16697.45
01:56:09|16697.79
01:56:10|16697.7
01:56:11|16698.03
01:56:12|16697.92
01:56:14|16698.03
01:56:15|16698.51
01:56:15|16698.26
01:56:17|16698.07
01:56:19|16698.
01:56:19|16699.
01:56:21|16698.3
01:56:22|16699.23
01:56:23|16699.43
01:56:24|16698.85
01:56:25|16698.97
01:56:26|16699.1
01:56:27|16698.73
01:56:28|16698.62
01:56:29|16699.16
01:56:30|16699.71
01:56:31|16699.
01:56:32|16698.97
01:56:33|16699.34
01:56:34|16700.26
01:56:35|16700.52
01:56:36|16700.8
01:56:37|16700.23
01:56:38|16700.42
01:56:38|16700.46
01:56:40|16699.79
01:56:42|16700.32
01:56:43|16700.58
01:56:45|16700.54
01:56:45|16700.96
01:56:47|16700.42
01:56:48|16700.65
01:56:48|16700.51
01:56:50|16700.07
01:56:50|16700.39
01:56:51|16701.
01:56:53|16701.12
01:56:53|16701.12
01:56:55|16700.69
01:56:56|16700.
01:56:56|16701.06
01:56:58|16699.89
01:56:59|16698.81
01:57:00|16699.54
01:57:01|16699.63
01:57:03|16698.03
01:57:04|16698.38
01:57:05|16698.38
01:57:06|16698.69
01:57:07|16699.01
01:57:08|16698.89
01:57:09|16698.94
01:57:10|16699.04
01:57:11|16698.9
01:57:12|16698.89
01:57:13|16699.58
01:57:14|16699.35
01:57:15|16699.36
01:57:16|16699.08
01:57:17|16698.76
01:57:18|16698.75
01:57:19|16699.19
01:57:20|16699.02
01:57:21|16698.51
01:57:22|16698.5
01:57:23|16698.25
01:57:25|16698.52
01:57:26|16698.5
01:57:27|16698.36
01:57:28|16698.39
01:57:29|16698.56
01:57:30|16698.46
01:57:31|16698.61
01:57:32|16698.55
01:57:33|16698.45
01:57:34|16698.78
01:57:35|16698.78
01:57:36|16699.2
01:57:37|16699.37
01:57:38|16698.89
01:57:39|16698.92
01:57:40|16699.31
01:57:41|16698.96
01:57:42|16699.17
01:57:44|16697.73
01:57:45|16697.48
01:57:46|16698.73
01:57:47|16699.04
01:57:48|16699.19
01:57:49|16699.17
01:57:51|16699.29
01:57:52|16699.09
01:57:53|16698.59
01:57:54|16698.82
01:57:55|16698.81
01:57:56|16698.65
01:57:57|16698.78
01:57:58|16698.76
01:57:59|16698.91
01:58:00|16698.91
01:58:01|16699.03
01:58:02|16698.75
01:58:04|16698.63
01:58:05|16699.1
01:58:06|16698.95
01:58:07|16698.93
01:58:08|16699.2
01:58:09|16698.89
01:58:11|16699.1
01:58:12|16698.98
01:58:13|16698.86
01:58:14|16698.49
01:58:15|16698.72
01:58:16|16698.79
01:58:17|16698.79
01:58:19|16698.98
01:58:20|16698.89
01:58:21|16698.89
01:58:22|16699.24
01:58:22|16699.18
01:58:24|16698.85
01:58:25|16699.49
01:58:26|16699.61
01:58:27|16699.38
01:58:28|16699.66
01:58:30|16699.94
01:58:31|16699.32
01:58:32|16699.24
01:58:33|16699.06
01:58:33|16697.97
01:58:34|16697.88
01:58:36|16698.21
01:58:37|16698.03
01:58:37|16698.17
01:58:38|16697.95
01:58:40|16697.89
01:58:41|16697.75
01:58:42|16697.78
01:58:44|16697.48
01:58:45|16697.75
01:58:46|16697.62
01:58:47|16698.26
01:58:48|16698.4
01:58:49|16697.97
01:58:50|16698.32
01:58:51|16698.32
01:58:52|16698.15
01:58:53|16698.08
01:58:55|16697.8
01:58:56|16697.8
01:58:57|16698.18
01:58:58|16697.99
01:58:59|16697.88
01:59:00|16698.12
01:59:01|16698.13
01:59:03|16696.71
01:59:04|16697.09
01:59:05|16697.29
01:59:06|16697.19
01:59:07|16696.7
01:59:08|16696.95
01:59:08|16696.95
01:59:09|16696.92
01:59:11|16697.07
01:59:12|16696.87
01:59:13|16696.59
01:59:13|16696.66
01:59:14|16696.66
01:59:16|16696.27
01:59:17|16697.
01:59:18|16696.72
01:59:19|16696.73
01:59:20|16696.77
01:59:21|16696.78
01:59:21|16697.82
01:59:23|16696.72
01:59:24|16696.78
01:59:25|16696.57
01:59:25|16696.59
01:59:27|16696.62
01:59:28|16696.4
01:59:29|16696.32
01:59:30|16696.94
01:59:31|16696.73
01:59:31|16696.56
01:59:33|16696.4
01:59:34|16696.
01:59:34|16696.12
01:59:37|16696.26
01:59:37|16696.39
01:59:38|16696.36
01:59:39|16696.52
01:59:40|16696.71
01:59:41|16696.71
01:59:43|16696.98
01:59:44|16696.81
01:59:46|16697.61
01:59:46|16697.29
01:59:47|16697.28
01:59:48|16697.55
01:59:49|16697.05
01:59:50|16696.97
01:59:51|16696.4
01:59:53|16696.77
01:59:54|16696.7
01:59:56|16696.46
01:59:56|16696.52
01:59:57|16696.49
01:59:58|16696.22
01:59:59|16696.43
02:00:01|16696.91
02:00:02|16697.38
02:00:03|16697.47
02:00:04|16697.71
02:00:05|16698.32
02:00:06|16698.84
02:00:07|16699.01
02:00:09|16699.47
02:00:09|16699.19
02:00:10|16700.79
02:00:11|16701.69
02:00:12|16701.99
02:00:13|16701.21
02:00:14|16701.41
02:00:15|16701.52
02:00:16|16702.07
02:00:18|16701.75
02:00:18|16702.63
02:00:19|16699.61
02:00:20|16700.17
02:00:21|16700.51
02:00:22|16700.21
02:00:23|16700.56
02:00:25|16701.33
02:00:25|16701.93
02:00:26|16702.66
02:00:27|16701.66
02:00:28|16701.45
02:00:30|16701.51
02:00:30|16701.81
02:00:32|16701.56
02:00:33|16701.85
02:00:34|16702.36
02:00:35|16702.22
02:00:35|16702.67
02:00:36|16702.49
02:00:37|16702.51
02:00:39|16702.08
02:00:39|16702.19
02:00:41|16701.91
02:00:41|16702.36
02:00:43|16702.57
02:00:44|16701.74
02:00:46|16701.93
02:00:47|16701.66
02:00:48|16701.73
02:00:50|16701.57
02:00:51|16701.66
02:00:52|16702.39
02:00:53|16702.25
02:00:54|16702.34
02:00:55|16702.37
02:00:57|16702.8
02:00:58|16703.06
02:00:59|16702.4
02:01:01|16702.6
02:01:02|16702.95
02:01:03|16702.37
02:01:04|16703.22
02:01:04|16703.39
02:01:06|16703.78
02:01:07|16703.25
02:01:07|16702.9
02:01:09|16703.27
02:01:10|16703.27
02:01:11|16702.93
02:01:11|16703.35
02:01:13|16703.33
02:01:14|16703.11
02:01:15|16702.68
02:01:16|16702.68
02:01:17|16702.69
02:01:18|16703.56
02:01:19|16703.3
02:01:20|16703.24
02:01:22|16703.45
02:01:23|16703.74
02:01:24|16703.62
02:01:25|16703.78
02:01:26|16704.41
02:01:27|16703.53
02:01:28|16703.49
02:01:29|16704.87
02:01:30|16705.07
02:01:31|16704.73
02:01:32|16703.99
02:01:33|16703.
02:01:33|16703.4
02:01:35|16702.92
02:01:36|16702.8
02:01:36|16701.7
02:01:37|16701.14
02:01:39|16700.1
02:01:40|16698.04
02:01:40|16698.72
02:01:42|16698.88
02:01:43|16698.99
02:01:44|16698.66
02:01:45|16699.44
02:01:47|16699.83
02:01:48|16700.73
02:01:50|16700.95
02:01:50|16700.47
02:01:52|16700.54
02:01:53|16700.39
02:01:55|16700.52
02:01:55|16700.81
02:01:56|16700.89
02:01:57|16701.09
02:01:58|16700.85
02:01:59|16700.98
02:02:00|16701.26
02:02:01|16701.44
02:02:02|16700.94
02:02:03|16700.34
02:02:04|16700.
02:02:05|16700.21
02:02:06|16700.54
02:02:07|16700.58
02:02:08|16700.4
02:02:10|16700.19
02:02:10|16700.19
02:02:11|16700.43
02:02:13|16700.42
02:02:14|16700.85
02:02:14|16700.62
02:02:15|16700.73
02:02:17|16700.34
02:02:17|16699.73
02:02:19|16699.38
02:02:20|16700.13
02:02:21|16700.34
02:02:22|16701.09
02:02:23|16701.17
02:02:24|16700.79
02:02:25|16701.2
02:02:26|16701.05
02:02:27|16700.95
02:02:28|16700.25
02:02:29|16700.54
02:02:30|16700.74
02:02:31|16700.72
02:02:32|16700.56
02:02:33|16700.19
02:02:34|16700.52
02:02:35|16700.51
02:02:36|16700.47
02:02:37|16700.85
02:02:38|16700.74
02:02:39|16700.84
02:02:39|16700.59
02:02:41|16700.25
02:02:42|16699.99
02:02:43|16699.83
02:02:44|16699.7
02:02:45|16699.68
02:02:47|16700.2
02:02:47|16699.9
02:02:48|16700.21
02:02:50|16699.96
02:02:52|16700.24
02:02:52|16700.28
02:02:54|16699.73
02:02:55|16700.1
02:02:57|16699.9
02:02:57|16700.12
02:02:58|16699.86
02:02:59|16700.22
02:03:00|16700.34
02:03:01|16700.22
02:03:03|16700.51
02:03:04|16700.42
02:03:05|16700.47
02:03:06|16700.28
02:03:07|16700.13
02:03:08|16700.41
02:03:09|16700.24
02:03:11|16700.47
02:03:11|16700.67
02:03:12|16700.42
02:03:13|16700.31
02:03:14|16699.91
02:03:15|16699.79
02:03:16|16699.83
02:03:17|16699.97
02:03:18|16699.94
02:03:20|16700.03
02:03:20|16700.14
02:03:21|16700.2
02:03:22|16700.17
02:03:23|16699.75
02:03:25|16699.59
02:03:26|16699.57
02:03:27|16699.7
02:03:28|16699.77
02:03:29|16699.66
02:03:30|16699.87
02:03:31|16699.72
02:03:32|16699.61
02:03:33|16699.47
02:03:34|16699.58
02:03:35|16699.66
02:03:36|16699.58
02:03:37|16699.48
02:03:38|16699.86
02:03:39|16699.66
02:03:40|16699.68
02:03:42|16699.34
02:03:42|16699.27
02:03:44|16699.2
02:03:44|16699.44
02:03:46|16699.4
02:03:46|16699.49
02:03:48|16699.3
02:03:48|16699.17
02:03:49|16699.31
02:03:51|16699.14
02:03:51|16699.
02:03:53|16699.17
02:03:54|16699.09
02:03:55|16698.17
02:03:56|16698.29
02:03:57|16698.5
02:03:57|16698.45
02:03:59|16698.02
02:04:00|16698.58
02:04:01|16699.22
02:04:02|16698.86
02:04:04|16698.68
02:04:05|16698.96
02:04:06|16699.
02:04:07|16698.91
02:04:08|16698.82
02:04:09|16699.16
02:04:10|16698.98
02:04:11|16698.4
02:04:12|16698.53
02:04:13|16698.94
02:04:15|16698.38
02:04:15|16698.89
02:04:17|16698.94
02:04:18|16698.41
02:04:19|16698.61
02:04:19|16698.7
02:04:21|16698.9
02:04:22|16698.89
02:04:22|16698.74
02:04:24|16698.78
02:04:25|16698.86
02:04:25|16698.61
02:04:27|16698.23
02:04:27|16698.25
02:04:28|16698.37
02:04:30|16698.
02:04:31|16698.15
02:04:32|16698.27
02:04:33|16698.3
02:04:34|16698.67
02:04:35|16698.23
02:04:36|16698.39
02:04:37|16698.46
02:04:38|16698.55
02:04:39|16698.66
02:04:40|16698.19
02:04:42|16698.35
02:04:43|16698.47
02:04:44|16698.09
02:04:45|16698.03
02:04:46|16698.3
02:04:47|16697.99
02:04:49|16698.06
02:04:49|16698.08
02:04:50|16698.21
02:04:51|16697.83
02:04:53|16697.78
02:04:54|16697.95
02:04:55|16697.91
02:04:57|16697.72
02:04:59|16698.22
02:04:59|16697.76
02:05:01|16697.84
02:05:02|16699.83
02:05:03|16700.98
02:05:05|16700.34
02:05:05|16700.35
02:05:06|16700.56
02:05:07|16700.31
02:05:08|16700.96
02:05:09|16701.4
02:05:10|16701.2
02:05:11|16701.21
02:05:12|16701.3
02:05:13|16701.49
02:05:14|16701.77
02:05:16|16700.95
02:05:17|16701.59
02:05:18|16700.76
02:05:19|16700.64
02:05:20|16700.76
02:05:21|16701.37
02:05:22|16701.32
02:05:23|16701.17
02:05:24|16701.59
02:05:25|16701.27
02:05:26|16701.02
02:05:27|16701.05
02:05:28|16702.07
02:05:29|16702.3
02:05:30|16702.11
02:05:31|16702.92
02:05:32|16702.65
02:05:33|16702.88
02:05:34|16703.
02:05:35|16702.14
02:05:36|16701.81
02:05:37|16702.07
02:05:38|16702.44
02:05:39|16702.4
02:05:40|16702.39
02:05:41|16702.55
02:05:43|16702.31
02:05:43|16702.05
02:05:44|16702.48
02:05:45|16702.61
02:05:46|16702.55
02:05:48|16702.61
02:05:49|16702.58
02:05:51|16703.09
02:05:52|16704.86
02:05:54|16704.42
02:05:54|16704.45
02:05:56|16703.18
02:05:58|16701.84
02:05:58|16701.38
02:05:59|16701.53
02:06:00|16702.52
02:06:01|16703.02
02:06:02|16702.97
02:06:03|16703.34
02:06:05|16702.73
02:06:06|16703.57
02:06:07|16704.01
02:06:08|16703.8
02:06:09|16704.75
02:06:10|16705.46
02:06:12|16705.75
02:06:12|16706.01
02:06:13|16705.27
02:06:15|16705.59
02:06:16|16705.7
02:06:17|16705.52
02:06:17|16706.54
02:06:20|16705.78
02:06:20|16705.91
02:06:21|16705.89
02:06:22|16706.45
02:06:23|16706.16
02:06:25|16705.87
02:06:26|16705.97
02:06:27|16705.96
02:06:28|16706.
02:06:29|16705.48
02:06:31|16706.13
02:06:31|16706.26
02:06:32|16705.23
02:06:33|16705.96
02:06:34|16705.95
02:06:35|16705.85
02:06:36|16706.01
02:06:37|16706.14
02:06:38|16706.34
02:06:39|16706.53
02:06:40|16706.27
02:06:41|16705.81
02:06:42|16706.21
02:06:43|16706.66
02:06:45|16706.76
02:06:45|16706.63
02:06:46|16707.05
02:06:47|16706.88
02:06:48|16707.08
02:06:50|16706.65
02:06:52|16714.
02:06:52|16713.
02:06:54|16712.35
02:06:56|16714.01
02:06:57|16716.02
02:06:58|16716.52
02:07:00|16716.14
02:07:01|16714.92
02:07:03|16719.57
02:07:04|16718.01
02:07:06|16717.13
02:07:07|16715.53
02:07:08|16714.63
02:07:10|16713.77
02:07:11|16711.97
02:07:12|16712.82
02:07:12|16713.89
02:07:14|16714.12
02:07:15|16713.
02:07:16|16714.43
02:07:17|16717.23
02:07:18|16716.29
02:07:19|16718.86
02:07:20|16718.52
02:07:21|16719.88
02:07:23|16718.31
02:07:24|16716.35
02:07:25|16716.41
02:07:26|16714.84
02:07:26|16714.47
02:07:28|16715.
02:07:29|16714.4
02:07:29|16714.17
02:07:30|16713.44
02:07:32|16713.6
02:07:33|16714.38
02:07:33|16713.67
02:07:35|16714.61
02:07:35|16713.92
02:07:37|16715.71
02:07:38|16715.45
02:07:39|16715.77
02:07:40|16716.86
02:07:40|16717.03
02:07:42|16715.81
02:07:42|16716.32
02:07:44|16716.53
02:07:44|16715.
02:07:45|16714.51
02:07:47|16714.45
02:07:47|16714.19
02:07:48|16714.21
02:07:50|16714.44
02:07:51|16715.14
02:07:52|16714.08
02:07:54|16714.96
02:07:55|16714.56
02:07:56|16714.17
02:07:57|16714.66
02:07:58|16714.15
02:07:59|16715.2
02:08:00|16715.29
02:08:01|16714.74
02:08:02|16715.08
02:08:03|16715.82
02:08:04|16715.61
02:08:06|16714.73
02:08:06|16714.7
02:08:07|16714.41
02:08:08|16714.23
02:08:10|16714.39
02:08:11|16714.45
02:08:13|16715.3
02:08:13|16715.34
02:08:15|16715.31
02:08:16|16714.87
02:08:17|16714.52
02:08:18|16714.55
02:08:19|16715.38
02:08:19|16715.82
02:08:21|16715.86
02:08:22|16716.42
02:08:22|16717.51
02:08:24|16717.84
02:08:25|16716.79
02:08:26|16715.91
02:08:26|16715.67
02:08:28|16715.66
02:08:29|16715.26
02:08:30|16715.1
02:08:31|16715.36
02:08:31|16715.55
02:08:33|16715.52
02:08:34|16717.99
02:08:35|16717.39
02:08:36|16717.13
02:08:37|16717.23
02:08:38|16717.47
02:08:39|16717.17
02:08:39|16717.3
02:08:42|16717.57
02:08:42|16717.16
02:08:43|16717.42
02:08:44|16717.35
02:08:45|16717.58
02:08:46|16717.81
02:08:47|16717.61
02:08:48|16717.54
02:08:50|16717.45
02:08:51|16717.06
02:08:52|16717.72
02:08:53|16717.31
02:08:55|16717.44
02:08:55|16717.65
02:08:57|16718.16
02:08:58|16717.86
02:09:00|16716.41
02:09:01|16716.96
02:09:02|16715.
02:09:03|16714.36
02:09:04|16715.14
02:09:06|16714.62
02:09:06|16715.54
02:09:07|16714.08
02:09:09|16713.68
02:09:11|16713.88
02:09:11|16713.77
02:09:12|16713.79
02:09:13|16713.86
02:09:14|16713.25
02:09:15|16713.35
02:09:16|16713.24
02:09:17|16713.85
02:09:18|16713.85
02:09:19|16713.16
02:09:20|16714.06
02:09:22|16713.65
02:09:22|16713.55
02:09:23|16713.13
02:09:24|16713.3
02:09:25|16712.27
02:09:27|16712.38
02:09:27|16712.76
02:09:28|16712.52
02:09:29|16712.8
02:09:30|16712.8
02:09:32|16712.55
02:09:32|16713.46
02:09:33|16713.13
02:09:34|16714.2
02:09:35|16714.63
02:09:37|16714.77
02:09:37|16715.12
02:09:38|16714.52
02:09:39|16714.22
02:09:40|16714.58
02:09:41|16714.57
02:09:42|16714.6
02:09:43|16714.51
02:09:44|16715.4
02:09:45|16714.93
02:09:46|16715.05
02:09:47|16715.59
02:09:48|16715.39
02:09:50|16715.98
02:09:51|16715.55
02:09:52|16716.05
02:09:54|16715.36
02:09:55|16716.41
02:09:57|16716.61
02:09:57|16716.51
02:09:58|16715.83
02:09:59|16715.94
02:10:00|16716.55
02:10:02|16716.29
02:10:03|16716.73
02:10:05|16716.
02:10:05|16715.7
02:10:07|16716.57
02:10:07|16716.77
02:10:09|16716.41
02:10:09|16716.41
02:10:11|16716.01
02:10:12|16716.02
02:10:13|16716.26
02:10:14|16716.21
02:10:15|16715.06
02:10:15|16715.63
02:10:16|16715.
02:10:17|16714.82
02:10:19|16714.8
02:10:20|16715.22
02:10:21|16715.11
02:10:22|16715.73
02:10:23|16715.14
02:10:24|16715.01
02:10:25|16714.75
02:10:26|16714.11
02:10:26|16714.23
02:10:28|16714.68
02:10:29|16714.73
02:10:30|16714.7
02:10:31|16714.37
02:10:32|16715.22
02:10:32|16714.53
02:10:34|16714.23
02:10:35|16713.63
02:10:36|16713.83
02:10:37|16713.73
02:10:38|16712.65
02:10:39|16712.74
02:10:40|16713.53
02:10:41|16713.09
02:10:47|16713.43
02:10:48|16714.58
02:10:49|16714.68
02:10:50|16714.25
02:10:51|16714.2
02:10:52|16713.67
02:10:53|16712.68
02:10:55|16713.21
02:10:55|16712.37
02:10:57|16712.54
02:10:58|16712.73
02:10:59|16711.89
02:11:00|16711.64
02:11:01|16712.45
02:11:03|16711.84
02:11:05|16711.75
02:11:06|16711.71
02:11:07|16711.71
02:11:08|16712.06
02:11:09|16710.67
02:11:10|16711.
02:11:11|16711.22
02:11:12|16711.15
02:11:13|16711.07
02:11:14|16710.
02:11:16|16710.23
02:11:17|16710.38
02:11:17|16710.17
02:11:19|16710.06
02:11:20|16709.83
02:11:21|16710.11
02:11:22|16710.33
02:11:23|16710.01
02:11:25|16709.63
02:11:25|16708.39
02:11:26|16708.34
02:11:27|16708.69
02:11:29|16707.41
02:11:30|16705.91
02:11:31|16705.4
02:11:31|16705.97
02:11:33|16705.92
02:11:34|16705.36
02:11:35|16705.3
02:11:36|16705.81
02:11:37|16706.36
02:11:38|16706.33
02:11:39|16706.58
02:11:40|16707.36
02:11:41|16707.58
02:11:42|16707.59
02:11:43|16709.33
02:11:44|16710.28
02:11:45|16709.71
02:11:46|16711.36
02:11:47|16711.3
02:11:47|16711.06
02:11:49|16711.28
02:11:50|16711.39
02:11:51|16709.31
02:11:52|16708.31
02:11:53|16709.14
02:11:54|16709.55
02:11:56|16709.55
02:11:57|16709.
02:11:59|16709.28
02:12:00|16709.05
02:12:01|16709.11
02:12:03|16709.06
02:12:03|16708.85
02:12:04|16708.06
02:12:05|16708.57
02:12:07|16708.46
02:12:08|16708.44
02:12:09|16708.7
02:12:10|16709.02
02:12:11|16709.25
02:12:12|16710.11
02:12:14|16710.39
02:12:15|16709.9
02:12:16|16710.19
02:12:17|16710.43
02:12:18|16709.1
02:12:19|16708.1
02:12:20|16708.09
02:12:21|16708.
02:12:22|16708.16
02:12:23|16707.91
02:12:24|16708.32
02:12:25|16708.42
02:12:26|16708.31
02:12:27|16708.11
02:12:28|16709.25
02:12:28|16709.43
02:12:30|16709.57
02:12:31|16708.78
02:12:32|16708.88
02:12:34|16709.91
02:12:34|16709.8
02:12:35|16709.5
02:12:36|16708.57
02:12:37|16708.56
02:12:38|16708.13
02:12:39|16708.42
02:12:40|16709.01
02:12:41|16708.77
02:12:42|16708.45
02:12:43|16708.68
02:12:44|16708.67
02:12:45|16708.73
02:12:46|16708.83
02:12:47|16708.82
02:12:48|16708.77
02:12:49|16708.71
02:12:50|16708.43
02:12:51|16709.44
02:12:52|16709.61
02:12:53|16709.43
02:12:54|16710.05
02:12:56|16710.38
02:12:58|16710.77
02:12:58|16710.91
02:12:59|16710.46
02:13:00|16710.02
02:13:01|16709.4
02:13:03|16710.04
02:13:04|16710.29
02:13:06|16709.75
02:13:07|16710.09
02:13:08|16709.79
02:13:09|16709.69
02:13:10|16710.19
02:13:12|16710.
02:13:12|16710.35
02:13:13|16710.44
02:13:14|16710.3
02:13:16|16709.57
02:13:17|16709.52
02:13:18|16710.21
02:13:19|16710.11
02:13:21|16710.16
02:13:21|16710.6
02:13:22|16710.74
02:13:23|16710.03
02:13:24|16711.04
02:13:26|16710.56
02:13:26|16710.98
02:13:27|16710.49
02:13:28|16710.56
02:13:29|16710.41
02:13:31|16710.24
02:13:31|16710.06
02:13:33|16710.36
02:13:33|16710.36
02:13:35|16710.76
02:13:35|16710.01
02:13:37|16709.97
02:13:38|16709.53
02:13:38|16709.74
02:13:40|16710.01
02:13:41|16709.9
02:13:42|16709.82
02:13:43|16709.81
02:13:44|16709.54
02:13:45|16709.54
02:13:46|16709.25
02:13:47|16709.48
02:13:48|16710.2
02:13:49|16710.24
02:13:50|16710.21
02:13:51|16710.6
02:13:52|16711.
02:13:53|16710.91
02:13:54|16709.69
02:13:55|16709.17
02:13:56|16708.74
02:13:58|16709.13
02:13:59|16708.84
02:14:00|16708.38
02:14:01|16707.7
02:14:02|16707.94
02:14:04|16708.61
02:14:06|16708.11
02:14:06|16708.08
02:14:07|16708.43
02:14:09|16708.22
02:14:10|16708.12
02:14:12|16708.32
02:14:13|16707.92
02:14:14|16708.
02:14:15|16707.79
02:14:15|16708.12
02:14:17|16708.08
02:14:18|16708.21
02:14:19|16708.22
02:14:20|16707.96
02:14:21|16707.52
02:14:22|16708.
02:14:23|16708.4
02:14:24|16707.94
02:14:26|16707.85
02:14:26|16707.46
02:14:27|16707.51
02:14:29|16707.42
02:14:30|16707.25
02:14:31|16707.35
02:14:32|16707.75
02:14:33|16707.48
02:14:33|16708.03
02:14:35|16707.31
02:14:36|16708.12
02:14:37|16708.11
02:14:38|16708.
02:14:39|16707.87
02:14:40|16708.59
02:14:41|16708.02
02:14:42|16707.98
02:14:43|16707.89
02:14:44|16707.73
02:14:45|16707.63
02:14:46|16707.26
02:14:46|16707.32
02:14:49|16706.76
02:14:49|16706.75
02:14:50|16706.58
02:14:51|16706.52
02:14:53|16706.91
02:14:54|16707.11
02:14:55|16707.02
02:14:56|16706.73
02:14:57|16707.17
02:14:59|16706.83
02:15:00|16707.11
02:15:01|16707.07
02:15:02|16707.48
02:15:03|16707.48
02:15:05|16707.4
02:15:07|16707.39
02:15:08|16707.04
02:15:09|16707.33
02:15:10|16707.27
02:15:11|16707.
02:15:12|16706.83
02:15:13|16707.06
02:15:14|16707.38
02:15:15|16707.38
02:15:16|16706.67
02:15:17|16706.96
02:15:18|16706.06
02:15:19|16706.13
02:15:20|16706.13
02:15:21|16706.41
02:15:22|16706.51
02:15:23|16706.51
02:15:25|16706.59
02:15:26|16706.07
02:15:27|16706.11
02:15:28|16706.94
02:15:29|16706.96
02:15:30|16706.69
02:15:31|16706.55
02:15:31|16706.88
02:15:33|16706.25
02:15:34|16706.26
02:15:35|16706.19
02:15:36|16706.21
02:15:37|16705.93
02:15:38|16706.61
02:15:39|16706.67
02:15:40|16706.46
02:15:41|16706.27
02:15:42|16705.88
02:15:44|16705.88
02:15:44|16705.87
02:15:45|16705.9
02:15:46|16705.55
02:15:48|16705.37
02:15:49|16705.33
02:15:50|16705.41
02:15:50|16705.97
02:15:52|16705.78
02:15:53|16705.63
02:15:54|16706.09
02:15:55|16706.2
02:15:56|16705.98
02:15:57|16706.17
02:15:58|16706.14
02:16:00|16706.23
02:16:01|16706.6
02:16:03|16706.52
02:16:03|16705.89
02:16:05|16705.56
02:16:06|16705.61
02:16:08|16705.39
02:16:09|16705.75
02:16:10|16705.44
02:16:11|16705.89
02:16:12|16705.67
02:16:14|16706.05
02:16:15|16706.11
02:16:16|16706.03
02:16:17|16706.23
02:16:17|16706.56
02:16:19|16706.76
02:16:20|16706.7
02:16:21|16706.57
02:16:22|16706.96
02:16:23|16707.19
02:16:24|16706.99
02:16:25|16707.5
02:16:26|16707.5
02:16:28|16707.32
02:16:28|16707.18
02:16:30|16707.02
02:16:31|16707.09
02:16:32|16706.97
02:16:33|16707.1
02:16:34|16707.1
02:16:35|16706.99
02:16:36|16706.84
02:16:37|16707.16
02:16:38|16706.7
02:16:39|16706.96
02:16:40|16705.98
02:16:41|16705.83
02:16:42|16706.15
02:16:43|16706.12
02:16:44|16706.11
02:16:45|16706.89
02:16:46|16707.03
02:16:47|16707.24
02:16:48|16707.64
02:16:49|16707.25
02:16:50|16707.27
02:16:51|16707.37
02:16:52|16707.37
02:16:53|16707.28
02:16:54|16707.25
02:16:55|16707.38
02:16:56|16707.38
02:16:57|16707.27
02:16:58|16707.58
02:16:59|16707.81
02:17:01|16708.
02:17:02|16708.13
02:17:04|16707.92
02:17:05|16708.15
02:17:06|16708.2
02:17:07|16708.12
02:17:08|16708.02
02:17:10|16707.99
02:17:10|16707.84
02:17:12|16708.15
02:17:13|16708.15
02:17:14|16710.28
02:17:15|16710.21
02:17:16|16709.86
02:17:17|16710.07
02:17:18|16710.36
02:17:19|16710.26
02:17:20|16709.3
02:17:21|16708.91
02:17:23|16708.94
02:17:23|16708.94
02:17:24|16709.26
02:17:26|16709.26
02:17:26|16709.56
02:17:27|16709.75
02:17:28|16710.22
02:17:29|16711.53
02:17:31|16711.08
02:17:32|16711.31
02:17:32|16710.93
02:17:34|16710.14
02:17:35|16710.95
02:17:36|16710.71
02:17:37|16710.72
02:17:38|16710.98
02:17:39|16710.56
02:17:40|16710.21
02:17:41|16710.11
02:17:42|16710.24
02:17:44|16710.14
02:17:44|16710.48
02:17:46|16710.43
02:17:47|16709.89
02:17:48|16710.
02:17:49|16711.15
02:17:50|16711.01
02:17:50|16711.6
02:17:51|16711.99
02:17:53|16711.24
02:17:53|16711.36
02:17:54|16711.5
02:17:55|16711.74
02:17:56|16711.2
02:17:58|16711.73
02:17:59|16712.3
02:18:00|16711.81
02:18:01|16711.94
02:18:03|16712.18
02:18:04|16710.99
02:18:06|16711.55
02:18:07|16711.98
02:18:08|16712.01
02:18:09|16712.47
02:18:10|16711.08
02:18:12|16712.08
02:18:13|16711.78
02:18:13|16712.08
02:18:15|16712.02
02:18:16|16712.
02:18:17|16710.97
02:18:18|16712.15
02:18:20|16711.95
02:18:20|16712.4
02:18:21|16712.45
02:18:22|16712.03
02:18:23|16713.3
02:18:24|16714.41
02:18:25|16714.75
02:18:26|16715.1
02:18:27|16714.41
02:18:29|16713.31
02:18:30|16713.4
02:18:31|16713.32
02:18:32|16713.45
02:18:33|16714.02
02:18:34|16713.5
02:18:35|16713.13
02:18:36|16713.33
02:18:37|16712.39
02:18:38|16712.04
02:18:39|16712.25
02:18:39|16712.5
02:18:41|16712.59
02:18:42|16712.34
02:18:43|16712.69
02:18:44|16712.77
02:18:45|16712.5
02:18:46|16713.02
02:18:47|16713.37
02:18:48|16713.61
02:18:49|16713.83
02:18:50|16714.
02:18:51|16713.7
02:18:52|16713.86
02:18:53|16713.81
02:18:54|16713.08
02:18:55|16713.49
02:18:55|16713.53
02:18:57|16713.42
02:18:57|16713.46
02:18:59|16713.19
02:19:00|16713.05
02:19:01|16713.03
02:19:03|16713.21
02:19:03|16713.59
02:19:05|16713.07
02:19:06|16713.08
02:19:08|16713.45
02:19:09|16713.04
02:19:10|16712.62
02:19:11|16712.76
02:19:12|16712.76
02:19:14|16712.78
02:19:15|16712.59
02:19:16|16712.78
02:19:17|16712.33
02:19:18|16712.22
02:19:19|16712.35
02:19:20|16712.3
02:19:21|16712.2
02:19:22|16712.4
02:19:23|16712.61
02:19:24|16712.39
02:19:25|16713.11
02:19:26|16712.97
02:19:27|16713.44
02:19:28|16714.33
02:19:29|16714.46
02:19:30|16714.56
02:19:31|16714.4
02:19:32|16713.95
02:19:33|16714.97
02:19:34|16714.84
02:19:35|16714.4
02:19:36|16714.61
02:19:38|16713.67
02:19:39|16713.87
02:19:41|16714.84
02:19:41|16715.02
02:19:42|16714.89
02:19:43|16714.88
02:19:44|16715.13
02:19:46|16714.56
02:19:47|16714.32
02:19:47|16713.97
02:19:48|16713.8
02:19:50|16713.77
02:19:50|16714.52
02:19:52|16715.08
02:19:53|16715.13
02:19:54|16715.33
02:19:55|16714.67
02:19:56|16715.03
02:19:57|16715.03
02:19:57|16715.02
02:19:59|16714.91
02:20:00|16715.
02:20:02|16715.09
02:20:03|16715.26
02:20:03|16714.01
02:20:06|16714.46
02:20:07|16713.34
02:20:09|16712.85
02:20:10|16713.01
02:20:11|16712.29
02:20:12|16712.99
02:20:13|16713.39
02:20:15|16713.37
02:20:16|16712.72
02:20:17|16712.73
02:20:18|16713.4
02:20:19|16713.15
02:20:20|16712.95
02:20:21|16714.58
02:20:23|16714.43
02:20:24|16714.8
02:20:25|16714.68
02:20:26|16714.11
02:20:27|16714.38
02:20:28|16714.74
02:20:29|16714.72
02:20:30|16714.28
02:20:31|16713.6
02:20:32|16713.5
02:20:33|16713.06
02:20:34|16712.71
02:20:35|16712.97
02:20:36|16711.87
02:20:37|16712.36
02:20:38|16712.04
02:20:39|16712.92
02:20:40|16712.52
02:20:41|16712.03
02:20:43|16713.05
02:20:44|16713.21
02:20:44|16713.03
02:20:46|16713.9
02:20:47|16714.37
02:20:48|16713.9
02:20:49|16713.33
02:20:49|16713.33
02:20:51|16713.55
02:20:52|16713.25
02:20:52|16713.57
02:20:54|16713.5
02:20:55|16712.89
02:20:56|16712.93
02:20:57|16713.59
02:20:57|16713.39
02:20:59|16712.86
02:20:59|16712.56
02:21:01|16712.11
02:21:02|16712.1
02:21:02|16712.2
02:21:04|16713.06
02:21:06|16711.98
02:21:07|16712.14
02:21:08|16712.31
02:21:10|16713.11
02:21:11|16712.53
02:21:12|16712.22
02:21:13|16712.39
02:21:15|16711.39
02:21:16|16711.53
02:21:17|16713.52
02:21:18|16713.84
02:21:19|16714.31
02:21:20|16714.56
02:21:22|16714.17
02:21:23|16713.99
02:21:24|16713.99
02:21:25|16715.
02:21:26|16714.9
02:21:27|16714.57
02:21:28|16714.57
02:21:29|16714.58
02:21:30|16714.41
02:21:31|16714.69
02:21:32|16714.34
02:21:33|16714.61
02:21:34|16714.73
02:21:35|16714.82
02:21:36|16714.75
02:21:37|16715.11
02:21:38|16715.58
02:21:39|16715.41
02:21:41|16714.58
02:21:42|16715.31
02:21:43|16715.1
02:21:44|16715.41
02:21:45|16715.23
02:21:46|16715.13
02:21:47|16715.13
02:21:48|16714.72
02:21:49|16715.03
02:21:50|16715.27
02:21:51|16715.24
02:21:52|16715.02
02:21:53|16714.93
02:21:54|16715.49
02:21:55|16715.2
02:21:57|16715.1
02:21:57|16715.04
02:21:58|16715.28
02:21:59|16715.24
02:22:00|16715.33
02:22:01|16715.08
02:22:02|16714.81
02:22:03|16715.04
02:22:04|16715.42
02:22:06|16715.08
02:22:08|16715.17
02:22:09|16714.59
02:22:10|16714.67
02:22:11|16714.94
02:22:12|16715.02
02:22:14|16714.57
02:22:15|16714.57
02:22:16|16714.59
02:22:17|16715.07
02:22:17|16715.08
02:22:20|16715.04
02:22:20|16715.2
02:22:21|16714.86
02:22:22|16714.81
02:22:23|16714.89
02:22:24|16715.45
02:22:26|16715.02
02:22:27|16714.85
02:22:28|16714.76
02:22:29|16715.23
02:22:30|16715.71
02:22:31|16715.47
02:22:32|16715.64
02:22:33|16715.98
02:22:34|16716.
02:22:34|16716.
02:22:36|16715.55
02:22:37|16715.8
02:22:37|16715.84
02:22:39|16715.7
02:22:39|16715.82
02:22:41|16715.79
02:22:41|16715.18
02:22:43|16715.45
02:22:43|16715.43
02:22:45|16715.56
02:22:46|16715.77
02:22:47|16715.76
02:22:48|16715.76
02:22:49|16716.02
02:22:50|16715.79
02:22:50|16715.77
02:22:51|16715.77
02:22:53|16715.77
02:22:53|16716.
02:22:55|16715.96
02:22:56|16715.99
02:22:57|16716.08
02:22:58|16715.86
02:22:58|16716.27
02:23:00|16716.22
02:23:01|16715.92
02:23:01|16715.88
02:23:03|16715.76
02:23:05|16715.54
02:23:06|16715.79
02:23:08|16715.15
02:23:08|16715.27
02:23:10|16715.21
02:23:12|16715.72
02:23:12|16715.41
02:23:13|16715.37
02:23:14|16715.53
02:23:15|16714.98
02:23:16|16715.33
02:23:18|16714.47
02:23:18|16714.42
02:23:20|16714.21
02:23:21|16713.97
02:23:22|16713.57
02:23:23|16713.46
02:23:24|16713.87
02:23:26|16713.01
02:23:26|16712.39
02:23:27|16713.23
02:23:29|16713.96
02:23:29|16713.91
02:23:31|16714.2
02:23:32|16714.61
02:23:33|16714.65
02:23:34|16714.57
02:23:35|16714.67
02:23:37|16714.95
02:23:37|16715.37
02:23:38|16715.33
02:23:40|16715.04
02:23:41|16714.59
02:23:43|16714.72
02:23:44|16714.24
02:23:45|16713.9
02:23:46|16714.37
02:23:47|16714.33
02:23:49|16714.45
02:23:50|16713.84
02:23:52|16712.49
02:23:52|16712.9
02:23:53|16712.3
02:23:55|16713.
02:23:57|16712.71
02:23:58|16713.4
02:23:59|16713.24
02:24:00|16712.7
02:24:02|16712.69
02:24:04|16712.51
02:24:04|16712.37
02:24:06|16713.32
02:24:06|16713.05
02:24:08|16713.02
02:24:10|16711.29
02:24:10|16709.82
02:24:11|16707.88
02:24:12|16707.5
02:24:14|16707.46
02:24:15|16706.64
02:24:15|16706.4
02:24:17|16706.68
02:24:18|16706.21
02:24:18|16707.09
02:24:20|16707.04
02:24:21|16707.
02:24:22|16707.48
02:24:22|16707.2
02:24:25|16707.01
02:24:25|16707.07
02:24:26|16707.5
02:24:27|16707.32
02:24:28|16707.
02:24:29|16707.3
02:24:30|16707.28
02:24:31|16707.02
02:24:32|16707.1
02:24:33|16707.06
02:24:34|16707.36
02:24:36|16707.33
02:24:36|16707.04
02:24:38|16707.41
02:24:39|16706.94
02:24:40|16705.9
02:24:42|16704.93
02:24:43|16705.33
02:24:44|16705.8
02:24:46|16706.26
02:24:47|16706.63
02:24:48|16706.84
02:24:49|16707.
02:24:50|16706.62
02:24:52|16705.97
02:24:53|16706.6
02:24:54|16705.93
02:24:55|16706.23
02:24:56|16706.71
02:24:57|16706.58
02:24:58|16706.29
02:24:59|16705.56
02:25:01|16706.04
02:25:01|16705.86
02:25:03|16706.54
02:25:04|16706.47
02:25:05|16706.29
02:25:06|16706.05
02:25:07|16706.
02:25:08|16705.28
02:25:09|16705.27
02:25:10|16705.14
02:25:12|16705.24
02:25:13|16705.16
02:25:14|16704.81
02:25:15|16704.62
02:25:16|16704.79
02:25:17|16704.96
02:25:19|16704.56
02:25:20|16705.81
02:25:21|16705.32
02:25:22|16704.76
02:25:23|16704.46
02:25:24|16705.14
02:25:25|16704.89
02:25:26|16704.73
02:25:27|16704.79
02:25:29|16705.31
02:25:29|16704.97
02:25:30|16704.94
02:25:32|16705.03
02:25:33|16704.98
02:25:34|16704.65
02:25:35|16704.88
02:25:36|16704.52
02:25:37|16704.43
02:25:39|16704.13
02:25:40|16704.16
02:25:42|16704.31
02:25:43|16704.4
02:25:45|16704.49
02:25:46|16704.7
02:25:46|16704.31
02:25:48|16704.3
02:25:49|16704.15
02:25:50|16705.16
02:25:51|16705.13
02:25:52|16704.51
02:25:53|16704.9
02:25:54|16704.72
02:25:55|16704.86
02:25:57|16705.21
02:25:58|16705.3
02:26:00|16705.62
02:26:01|16705.92
02:26:02|16705.94
02:26:04|16705.63
02:26:05|16705.92
02:26:07|16706.17
02:26:08|16705.73
02:26:09|16706.
02:26:10|16706.83
02:26:11|16706.57
02:26:12|16706.42
02:26:13|16705.72
02:26:14|16705.79
02:26:15|16705.93
02:26:16|16705.98
02:26:18|16706.41
02:26:18|16706.32
02:26:19|16706.99
02:26:20|16706.6
02:26:22|16706.7
02:26:22|16707.07
02:26:24|16707.07
02:26:25|16706.15
02:26:25|16705.42
02:26:26|16705.74
02:26:27|16706.2
02:26:29|16706.04
02:26:30|16706.24
02:26:30|16706.
02:26:32|16705.72
02:26:33|16705.47
02:26:33|16705.14
02:26:34|16705.62
02:26:35|16705.92
02:26:36|16705.93
02:26:37|16705.72
02:26:38|16705.91
02:26:39|16705.9
02:26:40|16704.25
02:26:42|16703.77
02:26:43|16704.14
02:26:44|16704.08
02:26:45|16703.81
02:26:45|16703.84
02:26:46|16703.96
02:26:48|16704.33
02:26:48|16704.63
02:26:50|16704.4
02:26:50|16704.18
02:26:51|16704.93
02:26:53|16704.73
02:26:54|16705.82
02:26:55|16706.
02:26:56|16706.6
02:26:57|16707.13
02:26:58|16706.94
02:27:00|16706.41
02:27:01|16707.18
02:27:03|16707.16
02:27:04|16707.33
02:27:05|16707.36
02:27:06|16707.51
02:27:08|16707.35
02:27:08|16707.64
02:27:09|16707.79
02:27:12|16707.3
02:27:12|16707.8
02:27:13|16707.5
02:27:14|16707.29
02:27:16|16707.48
02:27:17|16707.36
02:27:19|16707.45
02:27:19|16707.45
02:27:20|16707.33
02:27:21|16706.87
02:27:22|16706.97
02:27:23|16707.15
02:27:24|16707.29
02:27:25|16707.65
02:27:27|16707.36
02:27:27|16707.14
02:27:28|16707.22
02:27:29|16707.04
02:27:30|16707.99
02:27:32|16707.63
02:27:32|16707.69
02:27:33|16707.99
02:27:34|16707.86
02:27:35|16707.75
02:27:36|16707.78
02:27:38|16707.59
02:27:38|16707.69
02:27:39|16708.15
02:27:40|16709.43
02:27:41|16711.08
02:27:43|16711.43
02:27:43|16711.21
02:27:44|16710.83
02:27:45|16711.22
02:27:47|16711.26
02:27:48|16711.6
02:27:49|16711.
02:27:50|16711.64
02:27:51|16711.4
02:27:51|16711.3
02:27:53|16711.46
02:27:53|16711.5
02:27:55|16712.04
02:27:56|16712.13
02:27:58|16711.98
02:27:59|16711.76
02:28:01|16711.66
02:28:02|16711.7
02:28:04|16711.29
02:28:05|16711.45
02:28:06|16711.78
02:28:07|16711.68
02:28:09|16713.23
02:28:10|16712.34
02:28:11|16712.29
02:28:12|16712.72
02:28:13|16712.83
02:28:14|16713.06
02:28:15|16713.61
02:28:16|16715.35
02:28:17|16715.32
02:28:18|16714.36
02:28:20|16714.39
02:28:20|16713.45
02:28:22|16712.59
02:28:23|16712.28
02:28:23|16711.51
02:28:25|16711.13
02:28:26|16710.98
02:28:27|16712.01
02:28:28|16711.56
02:28:29|16711.05
02:28:30|16711.99
02:28:31|16711.85
02:28:31|16711.79
02:28:32|16712.21
02:28:34|16712.66
02:28:35|16711.37
02:28:36|16712.09
02:28:37|16711.75
02:28:38|16712.44
02:28:39|16712.04
02:28:40|16711.92
02:28:41|16712.77
02:28:42|16711.75
02:28:43|16711.96
02:28:44|16712.48
02:28:45|16712.63
02:28:46|16712.64
02:28:47|16712.6
02:28:48|16711.91
02:28:49|16712.05
02:28:50|16711.95
02:28:51|16712.34
02:28:52|16711.98
02:28:53|16710.52
02:28:54|16711.56
02:28:56|16711.87
02:28:57|16711.75
02:28:58|16711.9
02:28:59|16712.11
02:29:00|16712.12
02:29:01|16712.4
02:29:02|16712.45
02:29:04|16712.3
02:29:05|16712.3
02:29:07|16713.
02:29:07|16713.25
02:29:08|16713.22
02:29:09|16713.42
02:29:10|16713.73
02:29:11|16713.83
02:29:12|16713.14
02:29:13|16712.87
02:29:14|16712.25
02:29:16|16711.89
02:29:16|16711.94
02:29:19|16712.34
02:29:20|16713.15
02:29:21|16713.19
02:29:22|16713.04
02:29:23|16712.99
02:29:24|16713.33
02:29:25|16712.86
02:29:26|16713.
02:29:27|16712.66
02:29:28|16712.76
02:29:29|16712.89
02:29:30|16712.45
02:29:31|16712.67
02:29:32|16712.08
02:29:33|16711.92
02:29:34|16711.79
02:29:35|16712.47
02:29:36|16712.31
02:29:37|16712.14
02:29:38|16712.18
02:29:38|16712.18
02:29:40|16712.25
02:29:41|16711.94
02:29:42|16711.64
02:29:43|16711.77
02:29:43|16711.78
02:29:45|16711.39
02:29:46|16711.08
02:29:47|16711.17
02:29:48|16710.92
02:29:49|16711.07
02:29:49|16711.32
02:29:50|16711.12
02:29:52|16710.94
02:29:53|16711.35
02:29:53|16711.3
02:29:55|16711.38
02:29:57|16711.76
02:29:58|16712.34
02:29:58|16712.15
02:30:00|16713.08
02:30:01|16713.21
02:30:01|16713.86
02:30:02|16712.58
02:30:04|16713.16
02:30:06|16712.52
02:30:06|16712.5
02:30:07|16712.86
02:30:08|16712.51
02:30:10|16712.33
02:30:11|16712.45
02:30:12|16713.06
02:30:13|16713.94
02:30:15|16714.12
02:30:15|16714.
02:30:16|16714.66
02:30:17|16714.41
02:30:18|16714.25
02:30:19|16714.48
02:30:20|16714.84
02:30:21|16714.96
02:30:22|16714.58
02:30:23|16714.54
02:30:24|16714.06
02:30:26|16719.59
02:30:27|16718.25
02:30:29|16720.45
02:30:30|16720.22
02:30:31|16720.92
02:30:32|16721.01
02:30:33|16721.07
02:30:34|16721.06
02:30:34|16721.5
02:30:35|16721.14
02:30:37|16721.65
02:30:38|16722.08
02:30:39|16722.32
02:30:40|16721.9
02:30:41|16721.17
02:30:42|16721.95
02:30:42|16721.53
02:30:44|16721.45
02:30:45|16720.91
02:30:45|16720.66
02:30:46|16720.93
02:30:47|16721.29
02:30:49|16721.26
02:30:50|16721.48
02:30:50|16721.59
02:30:51|16722.11
02:30:52|16722.68
02:30:54|16721.85
02:30:55|16721.79
02:30:55|16722.17
02:30:57|16722.31
02:30:58|16721.92
02:30:59|16722.04
02:31:00|16721.78
02:31:02|16721.74
02:31:03|16721.13
02:31:04|16720.51
02:31:05|16721.33
02:31:06|16721.38
02:31:08|16720.8
02:31:09|16720.67
02:31:10|16720.96
02:31:11|16720.94
02:31:12|16721.99
02:31:13|16722.19
02:31:14|16721.73
02:31:16|16720.87
02:31:17|16720.77
02:31:19|16721.95
02:31:19|16723.3
02:31:21|16723.18
02:31:22|16722.29
02:31:22|16722.37
02:31:24|16722.14
02:31:24|16721.85
02:31:25|16721.29
02:31:27|16721.78
02:31:28|16721.16
02:31:28|16720.39
02:31:30|16720.14
02:31:30|16720.78
02:31:32|16720.62
02:31:33|16720.43
02:31:34|16720.57
02:31:35|16720.03
02:31:36|16720.92
02:31:37|16720.34
02:31:38|16720.45
02:31:39|16720.65
02:31:41|16721.55
02:31:42|16721.69
02:31:43|16721.68
02:31:43|16721.89
02:31:45|16722.
02:31:45|16721.93
02:31:46|16721.56
02:31:48|16721.57
02:31:49|16721.65
02:31:49|16721.66
02:31:50|16720.9
02:31:52|16721.61
02:31:53|16721.85
02:31:54|16722.
02:31:55|16721.84
02:31:56|16721.63
02:31:57|16721.84
02:31:59|16721.78
02:32:00|16721.81
02:32:02|16721.56
02:32:03|16722.25
02:32:04|16722.26
02:32:04|16721.78
02:32:06|16721.97
02:32:08|16721.5
02:32:09|16722.48
02:32:11|16723.09
02:32:11|16722.1
02:32:12|16722.19
02:32:13|16721.54
02:32:14|16722.47
02:32:15|16722.2
02:32:16|16722.33
02:32:17|16722.35
02:32:19|16722.35
02:32:19|16721.68
02:32:22|16723.
02:32:23|16722.53
02:32:24|16721.13
02:32:25|16721.7
02:32:26|16721.6
02:32:26|16721.03
02:32:28|16720.89
02:32:28|16721.24
02:32:30|16721.1
02:32:31|16721.55
02:32:32|16721.87
02:32:33|16722.26
02:32:34|16721.46
02:32:35|16720.62
02:32:36|16721.48
02:32:37|16721.43
02:32:39|16721.68
02:32:39|16721.99
02:32:40|16721.71
02:32:41|16721.67
02:32:42|16721.33
02:32:45|16721.65
02:32:46|16721.68
02:32:47|16721.94
02:32:47|16722.
02:32:49|16721.99
02:32:50|16721.49
02:32:51|16721.47
02:32:52|16721.33
02:32:53|16721.68
02:32:54|16721.68
02:32:55|16721.63
02:32:56|16721.63
02:32:57|16721.83
02:32:58|16721.9
02:33:00|16722.5
02:33:00|16722.24
02:33:02|16722.42
02:33:04|16722.5
02:33:05|16722.32
02:33:06|16722.87
02:33:07|16723.46
02:33:08|16722.63
02:33:09|16724.98
02:33:11|16723.32
02:33:13|16723.39
02:33:13|16723.55
02:33:15|16724.34
02:33:16|16724.45
02:33:17|16723.93
02:33:18|16724.29
02:33:19|16724.46
02:33:20|16724.27
02:33:21|16724.08
02:33:23|16724.46
02:33:23|16725.54
02:33:24|16725.79
02:33:26|16726.02
02:33:27|16725.6
02:33:28|16725.28
02:33:29|16726.11
02:33:29|16725.95
02:33:31|16725.79
02:33:32|16726.59
02:33:33|16726.63
02:33:35|16726.05
02:33:36|16726.48
02:33:37|16724.65
02:33:37|16724.42
02:33:39|16724.36
02:33:39|16724.86
02:33:40|16724.51
02:33:42|16724.31
02:33:42|16725.45
02:33:44|16725.17
02:33:45|16725.83
02:33:46|16725.17
02:33:47|16725.84
02:33:48|16725.56
02:33:48|16726.02
02:33:50|16726.43
02:33:51|16726.43
02:33:51|16726.16
02:33:53|16726.14
02:33:54|16726.37
02:33:55|16726.31
02:33:55|16726.81
02:33:57|16727.3
02:33:58|16726.64
02:33:58|16726.21
02:34:00|16727.18
02:34:02|16726.34
02:34:02|16726.28
02:34:04|16726.61
02:34:05|16726.65
02:34:06|16726.92
02:34:07|16729.28
02:34:08|16727.19
02:34:09|16726.
02:34:10|16726.23
02:34:11|16726.04
02:34:12|16726.62
02:34:13|16726.28
02:34:14|16726.27
02:34:16|16726.43
02:34:16|16726.31
02:34:18|16726.53
02:34:20|16725.89
02:34:20|16726.29
02:34:22|16726.15
02:34:23|16726.74
02:34:24|16726.6
02:34:25|16726.02
02:34:26|16726.
02:34:27|16726.3
02:34:28|16726.
02:34:29|16726.49
02:34:30|16727.08
02:34:31|16726.89
02:34:32|16727.38
02:34:33|16727.34
02:34:34|16727.14
02:34:35|16727.34
02:34:36|16727.44
02:34:37|16727.29
02:34:38|16727.1
02:34:39|16727.59
02:34:40|16727.28
02:34:41|16727.92
02:34:42|16727.75
02:34:43|16727.8
02:34:44|16729.62
02:34:45|16731.5
02:34:46|16731.63
02:34:47|16731.15
02:34:48|16731.81
02:34:49|16732.47
02:34:50|16732.08
02:34:51|16732.09
02:34:52|16730.89
02:34:53|16731.33
02:34:54|16731.25
02:34:55|16730.8
02:34:56|16730.7
02:34:58|16730.96
02:34:59|16730.65
02:34:59|16731.01
02:35:01|16731.27
02:35:03|16731.28
02:35:03|16731.85
02:35:04|16732.66
02:35:05|16733.1
02:35:07|16731.98
02:35:07|16732.38
02:35:09|16732.11
02:35:11|16731.59
02:35:11|16737.59
02:35:13|16744.77
02:35:13|16744.7
02:35:14|16740.62
02:35:15|16738.76
02:35:16|16733.73
02:35:17|16739.07
02:35:18|16743.54
02:35:20|16743.87
02:35:21|16740.3
02:35:22|16737.01
02:35:22|16741.63
02:35:23|16741.01
02:35:25|16740.48
02:35:26|16740.43
02:35:26|16736.41
02:35:28|16735.1
02:35:28|16734.66
02:35:30|16731.93
02:35:31|16734.94
02:35:31|16733.57
02:35:33|16733.67
02:35:33|16733.83
02:35:35|16732.69
02:35:35|16734.46
02:35:37|16735.32
02:35:38|16734.57
02:35:39|16733.79
02:35:39|16733.05
02:35:40|16735.26
02:35:41|16735.89
02:35:43|16737.82
02:35:44|16737.33
02:35:44|16739.08
02:35:46|16738.79
02:35:47|16738.25
02:35:48|16739.3
02:35:49|16738.59
02:35:50|16738.31
02:35:51|16737.02
02:35:52|16736.85
02:35:53|16737.64
02:35:53|16737.6
02:35:55|16737.74
02:35:56|16738.02
02:35:56|16740.08
02:35:58|16742.67
02:35:58|16741.62
02:35:59|16743.49
02:36:01|16741.42
02:36:02|16740.58
02:36:04|16737.76
02:36:05|16735.99
02:36:06|16734.3
02:36:08|16733.18
02:36:09|16735.38
02:36:11|16734.01
02:36:12|16734.67
02:36:13|16733.39
02:36:14|16733.81
02:36:14|16734.93
02:36:16|16734.74
02:36:17|16735.56
02:36:17|16736.77
02:36:19|16739.55
02:36:20|16740.05
02:36:21|16740.74
02:36:22|16742.78
02:36:23|16741.72
02:36:24|16740.52
02:36:25|16740.8
02:36:26|16740.77
02:36:28|16740.6
02:36:28|16739.77
02:36:29|16739.88
02:36:31|16740.4
02:36:32|16740.53
02:36:33|16739.5
02:36:34|16738.82
02:36:35|16737.99
02:36:35|16737.76
02:36:36|16737.41
02:36:38|16739.83
02:36:38|16738.38
02:36:40|16738.22
02:36:40|16737.72
02:36:41|16736.69
02:36:42|16737.78
02:36:44|16737.58
02:36:45|16737.36
02:36:45|16738.38
02:36:47|16738.43
02:36:47|16737.47
02:36:48|16738.3
02:36:49|16738.34
02:36:51|16737.03
02:36:52|16738.43
02:36:53|16738.54
02:36:53|16738.74
02:36:54|16738.83
02:36:56|16736.63
02:36:56|16738.95
02:36:58|16739.5
02:36:59|16740.67
02:37:00|16739.65
02:37:00|16739.66
02:37:01|16739.84
02:37:03|16739.98
02:37:05|16737.04
02:37:06|16735.65
02:37:08|16734.77
02:37:09|16734.59
02:37:11|16735.16
02:37:12|16734.77
02:37:13|16734.71
02:37:14|16734.87
02:37:15|16734.56
02:37:16|16734.06
02:37:18|16735.26
02:37:18|16734.33
02:37:20|16735.8
02:37:21|16735.87
02:37:22|16735.1
02:37:23|16735.3
02:37:24|16735.62
02:37:25|16735.56
02:37:26|16734.88
02:37:27|16734.12
02:37:28|16734.26
02:37:29|16734.15
02:37:30|16733.98
02:37:31|16733.84
02:37:32|16733.33
02:37:33|16732.68
02:37:34|16733.6
02:37:35|16733.34
02:37:36|16733.76
02:37:38|16734.82
02:37:39|16733.32
02:37:39|16731.76
02:37:41|16732.49
02:37:41|16731.31
02:37:42|16730.9
02:37:44|16730.67
02:37:45|16732.11
02:37:46|16730.82
02:37:47|16730.45
02:37:48|16732.03
02:37:49|16731.38
02:37:50|16731.43
02:37:51|16731.28
02:37:52|16731.5
02:37:53|16731.42
02:37:54|16731.65
02:37:55|16732.19
02:37:56|16731.98
02:37:57|16732.15
02:37:58|16732.15
02:37:59|16731.44
02:38:01|16730.99
02:38:02|16731.49
02:38:03|16731.31
02:38:05|16733.
02:38:06|16733.12
02:38:07|16734.18
02:38:09|16734.96
02:38:09|16734.77
02:38:11|16733.87
02:38:12|16733.63
02:38:13|16734.37
02:38:13|16734.69
02:38:15|16736.92
02:38:16|16736.91
02:38:18|16735.46
02:38:19|16735.37
02:38:20|16734.84
02:38:21|16734.5
02:38:23|16735.61
02:38:23|16735.22
02:38:24|16735.34
02:38:26|16735.94
02:38:27|16735.77
02:38:28|16735.86
02:38:28|16735.92
02:38:30|16734.66
02:38:30|16734.6
02:38:32|16734.48
02:38:33|16733.91
02:38:34|16734.51
02:38:36|16733.78
02:38:36|16733.78
02:38:37|16732.85
02:38:38|16732.25
02:38:39|16732.23
02:38:40|16732.34
02:38:41|16732.21
02:38:42|16732.9
02:38:44|16734.05
02:38:44|16733.2
02:38:45|16732.04
02:38:46|16732.77
02:38:47|16732.77
02:38:48|16731.48
02:38:49|16730.9
02:38:51|16730.57
02:38:52|16729.89
02:38:53|16728.29
02:38:54|16729.14
02:38:55|16728.64
02:38:56|16728.81
02:38:56|16728.81
02:38:58|16728.1
02:38:59|16726.5
02:39:00|16725.68
02:39:01|16725.76
02:39:02|16725.43
02:39:03|16726.41
02:39:04|16726.43
02:39:06|16726.24
02:39:07|16726.45
02:39:08|16727.07
02:39:09|16727.94
02:39:10|16727.32
02:39:11|16727.5
02:39:12|16728.06
02:39:13|16728.2
02:39:15|16727.69
02:39:15|16727.79
02:39:16|16727.78
02:39:17|16727.88
02:39:18|16727.8
02:39:19|16726.74
02:39:20|16727.84
02:39:21|16726.66
02:39:23|16726.7
02:39:24|16727.04
02:39:25|16726.66
02:39:25|16726.71
02:39:26|16726.66
02:39:28|16724.7
02:39:29|16724.96
02:39:30|16723.15
02:39:31|16723.04
02:39:32|16722.31
02:39:33|16721.55
02:39:34|16720.57
02:39:35|16720.81
02:39:36|16720.5
02:39:38|16720.3
02:39:39|16720.42
02:39:39|16724.01
02:39:40|16724.15
02:39:41|16724.57
02:39:42|16724.
02:39:43|16723.71
02:39:44|16723.99
02:39:45|16723.07
02:39:46|16725.14
02:39:48|16725.7
02:39:49|16725.56
02:39:50|16725.6
02:39:51|16724.51
02:39:52|16724.62
02:39:53|16723.73
02:39:54|16722.99
02:39:55|16723.07
02:39:56|16723.42
02:39:57|16722.34
02:39:58|16722.59
02:39:59|16722.46
02:40:00|16722.22
02:40:02|16722.29
02:40:02|16722.22
02:40:04|16722.49
02:40:05|16722.77
02:40:07|16722.82
02:40:08|16724.29
02:40:10|16724.23
02:40:10|16724.32
02:40:12|16724.35
02:40:13|16724.05
02:40:14|16723.8
02:40:15|16724.11
02:40:16|16724.81
02:40:17|16724.49
02:40:19|16725.7
02:40:19|16725.58
02:40:21|16724.21
02:40:22|16725.58
02:40:23|16726.07
02:40:24|16726.39
02:40:25|16725.64
02:40:26|16726.16
02:40:27|16726.72
02:40:28|16726.96
02:40:29|16726.76
02:40:30|16726.41
02:40:31|16725.23
02:40:33|16724.72
02:40:33|16724.39
02:40:35|16724.82
02:40:35|16723.98
02:40:36|16724.61
02:40:38|16724.3
02:40:39|16724.28
02:40:40|16724.
02:40:41|16723.6
02:40:42|16724.71
02:40:43|16724.37
02:40:44|16724.37
02:40:46|16724.67
02:40:46|16724.02
02:40:48|16724.31
02:40:48|16724.48
02:40:49|16724.34
02:40:51|16724.64
02:40:52|16724.68
02:40:53|16724.46
02:40:54|16724.1
02:40:55|16724.43
02:40:56|16724.11
02:40:57|16723.67
02:40:58|16724.18
02:40:59|16724.29
02:41:00|16724.13
02:41:01|16724.54
02:41:02|16724.18
02:41:03|16724.08
02:41:04|16724.02
02:41:05|16724.54
02:41:06|16724.53
02:41:08|16725.21
02:41:09|16725.2
02:41:10|16725.3
02:41:11|16728.09
02:41:13|16728.06
02:41:14|16729.
02:41:16|16728.56
02:41:16|16728.2
02:41:18|16726.58
02:41:20|16727.29
02:41:21|16727.24
02:41:21|16728.1
02:41:23|16728.08
02:41:24|16727.9
02:41:25|16726.76
02:41:26|16726.7
02:41:27|16727.09
02:41:28|16726.78
02:41:29|16727.71
02:41:31|16728.05
02:41:32|16727.4
02:41:32|16727.16
02:41:34|16727.45
02:41:35|16727.44
02:41:35|16727.61
02:41:37|16727.53
02:41:38|16727.55
02:41:39|16727.73
02:41:40|16727.7
02:41:40|16727.52
02:41:42|16728.34
02:41:43|16728.2
02:41:44|16728.14
02:41:45|16728.93
02:41:46|16727.53
02:41:47|16727.53
02:41:48|16727.4
02:41:49|16727.81
02:41:50|16727.09
02:41:51|16727.25
02:41:52|16727.22
02:41:53|16727.33
02:41:55|16727.32
02:41:56|16726.99
02:41:56|16726.72
02:41:58|16726.53
02:41:59|16726.87
02:42:00|16726.59
02:42:01|16727.47
02:42:02|16727.2
02:42:03|16727.45
02:42:04|16727.02
02:42:05|16726.65
02:42:06|16726.75
02:42:07|16726.93
02:42:09|16726.79
02:42:09|16727.
02:42:11|16726.35
02:42:12|16726.66
02:42:14|16725.32
02:42:14|16725.41
02:42:16|16725.45
02:42:17|16725.22
02:42:19|16725.08
02:42:19|16725.15
02:42:21|16725.65
02:42:22|16725.37
02:42:23|16726.24
02:42:24|16725.49
02:42:25|16725.36
02:42:25|16725.45
02:42:27|16725.58
02:42:28|16726.06
02:42:29|16725.64
02:42:29|16725.07
02:42:31|16724.62
02:42:32|16724.7
02:42:32|16724.79
02:42:34|16724.47
02:42:35|16724.78
02:42:36|16724.58
02:42:37|16723.14
02:42:38|16723.54
02:42:38|16723.31
02:42:40|16723.13
02:42:41|16723.8
02:42:42|16723.24
02:42:43|16723.7
02:42:44|16724.22
02:42:45|16723.5
02:42:46|16724.39
02:42:48|16723.9
02:42:48|16723.74
02:42:49|16723.89
02:42:50|16723.84
02:42:51|16723.89
02:42:52|16723.77
02:42:53|16723.73
02:42:54|16724.26
02:42:55|16723.65
02:42:56|16722.99
02:42:57|16723.08
02:42:58|16723.1
02:42:59|16723.55
02:43:00|16723.24
02:43:01|16723.11
02:43:02|16722.96
02:43:03|16722.93
02:43:04|16722.7
02:43:05|16722.93
02:43:06|16724.41
02:43:07|16724.02
02:43:09|16723.54
02:43:11|16725.47
02:43:12|16726.92
02:43:13|16728.18
02:43:14|16726.45
02:43:15|16726.67
02:43:17|16726.66
02:43:18|16726.76
02:43:20|16727.2
02:43:21|16728.45
02:43:22|16728.71
02:43:23|16728.46
02:43:24|16728.39
02:43:25|16729.85
02:43:25|16731.
02:43:27|16729.41
02:43:28|16729.41
02:43:29|16729.77
02:43:30|16729.29
02:43:31|16728.82
02:43:32|16728.75
02:43:33|16728.94
02:43:34|16727.3
02:43:35|16727.58
02:43:37|16727.44
02:43:38|16727.39
02:43:39|16727.08
02:43:40|16727.52
02:43:41|16727.63
02:43:42|16727.07
02:43:43|16726.67
02:43:44|16726.93
02:43:45|16726.78
02:43:46|16726.88
02:43:47|16726.98
02:43:48|16727.78
02:43:49|16727.44
02:43:50|16726.94
02:43:51|16727.6
02:43:52|16726.44
02:43:53|16726.58
02:43:54|16727.34
02:43:55|16727.62
02:43:56|16727.6
02:43:57|16730.51
02:43:58|16731.18
02:43:59|16731.59
02:44:00|16733.74
02:44:01|16735.33
02:44:02|16735.5
02:44:03|16738.
02:44:05|16738.69
02:44:05|16739.99
02:44:06|16736.8
02:44:07|16736.08
02:44:09|16734.94
02:44:12|16734.77
02:44:13|16734.07
02:44:14|16735.27
02:44:15|16736.08
02:44:16|16736.01
02:44:17|16736.84
02:44:18|16737.57
02:44:20|16737.11
02:44:21|16737.72
02:44:23|16737.73
02:44:23|16737.92
02:44:24|16738.
02:44:25|16739.48
02:44:26|16739.17
02:44:27|16738.04
02:44:28|16737.69
02:44:30|16735.68
02:44:31|16735.97
02:44:32|16736.59
02:44:33|16736.12
02:44:34|16736.7
02:44:35|16737.69
02:44:37|16736.45
02:44:37|16735.78
02:44:39|16736.98
02:44:40|16737.
02:44:41|16737.98
02:44:42|16738.02
02:44:43|16738.04
02:44:44|16739.3
02:44:45|16738.08
02:44:47|16735.24
02:44:47|16735.5
02:44:48|16735.88
02:44:49|16736.65
02:44:50|16736.88
02:44:51|16736.06
02:44:52|16735.98
02:44:54|16735.2
02:44:54|16735.7
02:44:55|16735.32
02:44:56|16734.3
02:44:57|16734.29
02:44:58|16734.25
02:44:59|16735.85
02:45:00|16735.51
02:45:01|16737.32
02:45:02|16737.99
02:45:03|16739.19
02:45:04|16738.26
02:45:05|16737.65
02:45:06|16738.03
02:45:07|16738.13
02:45:08|16739.09
02:45:09|16737.65
02:45:11|16736.15
02:45:12|16734.9
02:45:13|16734.73
02:45:15|16736.67
02:45:16|16735.97
02:45:17|16736.12
02:45:17|16736.01
02:45:19|16736.67
02:45:20|16735.
02:45:22|16736.03
02:45:22|16736.64
02:45:24|16735.8
02:45:26|16735.4
02:45:26|16735.9
02:45:27|16735.
02:45:28|16735.65
02:45:30|16736.72
02:45:31|16736.99
02:45:32|16736.83
02:45:33|16736.93
02:45:34|16736.65
02:45:35|16737.23
02:45:36|16737.63
02:45:37|16738.46
02:45:38|16736.99
02:45:39|16735.98
02:45:40|16737.
02:45:41|16735.77
02:45:42|16735.73
02:45:43|16735.31
02:45:44|16735.
02:45:45|16735.22
02:45:46|16734.72
02:45:47|16735.35
02:45:48|16737.03
02:45:49|16736.26
02:45:50|16736.64
02:45:51|16737.94
02:45:52|16736.89
02:45:53|16736.97
02:45:54|16737.51
02:45:55|16736.69
02:45:57|16736.79
02:45:57|16736.56
02:45:58|16737.6
02:45:59|16736.36
02:46:00|16736.59
02:46:01|16739.19
02:46:02|16740.05
02:46:03|16741.7
02:46:04|16739.96
02:46:05|16740.04
02:46:06|16740.83
02:46:07|16741.17
02:46:08|16740.
02:46:09|16739.78
02:46:10|16739.9
02:46:12|16739.39
02:46:14|16740.31
02:46:14|16739.83
02:46:16|16738.03
02:46:17|16740.47
02:46:18|16741.68
02:46:19|16740.47
02:46:20|16741.16
02:46:22|16739.16
02:46:22|16737.75
02:46:23|16738.3
02:46:24|16737.39
02:46:25|16737.57
02:46:27|16735.93
02:46:28|16736.89
02:46:29|16736.07
02:46:31|16737.35
02:46:31|16737.28
02:46:33|16737.79
02:46:35|16736.45
02:46:36|16736.22
02:46:36|16736.12
02:46:37|16736.38
02:46:38|16736.66
02:46:40|16736.55
02:46:41|16735.93
02:46:41|16735.88
02:46:43|16736.24
02:46:44|16735.47
02:46:45|16734.93
02:46:46|16734.5
02:46:47|16733.62
02:46:48|16734.35
02:46:49|16734.44
02:46:50|16734.14
02:46:51|16735.01
02:46:52|16734.82
02:46:53|16735.94
02:46:54|16734.84
02:46:55|16734.72
02:46:56|16735.88
02:46:57|16735.55
02:46:58|16735.43
02:46:59|16735.4
02:47:00|16735.54
02:47:01|16735.74
02:47:03|16734.38
02:47:03|16734.67
02:47:05|16733.71
02:47:05|16733.19
02:47:06|16733.79
02:47:08|16733.65
02:47:09|16734.19
02:47:09|16733.
02:47:11|16733.34
02:47:12|16733.02
02:47:13|16733.94
02:47:14|16733.31
02:47:16|16733.63
02:47:17|16733.95
02:47:18|16732.24
02:47:19|16732.02
02:47:20|16732.11
02:47:21|16732.18
02:47:22|16730.67
02:47:23|16729.98
02:47:24|16729.39
02:47:25|16730.28
02:47:26|16729.51
02:47:27|16730.23
02:47:28|16729.41
02:47:29|16729.96
02:47:31|16729.62
02:47:31|16729.2
02:47:33|16729.55
02:47:34|16729.72
02:47:35|16729.79
02:47:36|16729.55
02:47:37|16729.75
02:47:40|16729.96
02:47:41|16729.26
02:47:41|16729.07
02:47:43|16729.48
02:47:45|16728.22
02:47:46|16728.08
02:47:46|16728.69
02:47:48|16727.66
02:47:49|16728.75
02:47:50|16727.8
02:47:50|16729.9
02:47:52|16727.5
02:47:52|16726.19
02:47:53|16726.
02:47:54|16726.01
02:47:55|16726.39
02:47:57|16725.93
02:47:58|16726.29
02:47:59|16726.25
02:47:59|16726.8
02:48:01|16726.12
02:48:03|16725.97
02:48:04|16727.17
02:48:05|16728.52
02:48:06|16728.51
02:48:07|16728.44
02:48:08|16728.6
02:48:08|16728.72
02:48:10|16728.97
02:48:11|16728.84
02:48:11|16728.11
02:48:13|16727.59
02:48:14|16727.97
02:48:16|16728.04
02:48:17|16727.87
02:48:19|16727.7
02:48:20|16727.7
02:48:21|16727.65
02:48:22|16726.51
02:48:23|16726.26
02:48:24|16725.97
02:48:25|16726.1
02:48:27|16726.14
02:48:28|16726.26
02:48:29|16726.34
02:48:30|16726.43
02:48:31|16726.77
02:48:33|16727.35
02:48:34|16727.48
02:48:35|16727.62
02:48:36|16727.61
02:48:37|16727.27
02:48:39|16727.45
02:48:39|16726.88
02:48:40|16727.26
02:48:41|16727.67
02:48:42|16727.68
02:48:44|16727.51
02:48:44|16727.92
02:48:46|16727.78
02:48:46|16727.46
02:48:48|16726.76
02:48:49|16726.86
02:48:50|16727.03
02:48:51|16726.64
02:48:52|16726.9
02:48:53|16727.75
02:48:54|16727.7
02:48:55|16727.64
02:48:56|16727.53
02:48:57|16727.82
02:48:59|16728.16
02:49:00|16728.43
02:49:01|16727.86
02:49:02|16728.33
02:49:02|16728.53
02:49:03|16728.42
02:49:04|16728.49
02:49:06|16728.38
02:49:07|16728.44
02:49:08|16728.25
02:49:08|16728.73
02:49:09|16728.66
02:49:11|16728.65
02:49:12|16728.67
02:49:13|16728.61
02:49:14|16728.07
02:49:15|16728.97
02:49:17|16728.6
02:49:18|16728.83
02:49:20|16728.82
02:49:22|16728.7
02:49:23|16729.08
02:49:24|16728.85
02:49:25|16729.2
02:49:26|16729.07
02:49:27|16728.67
02:49:28|16728.99
02:49:29|16728.71
02:49:30|16728.85
02:49:31|16728.94
02:49:32|16729.
02:49:33|16728.38
02:49:35|16728.
02:49:36|16728.11
02:49:37|16728.69
02:49:37|16726.95
02:49:38|16726.55
02:49:40|16726.47
02:49:41|16726.09
02:49:42|16726.05
02:49:43|16726.37
02:49:44|16726.65
02:49:45|16726.49
02:49:46|16726.32
02:49:48|16726.59
02:49:49|16727.16
02:49:50|16727.27
02:49:51|16726.71
02:49:52|16725.71
02:49:53|16725.37
02:49:54|16725.36
02:49:55|16725.1
02:49:56|16726.36
02:49:56|16727.24
02:49:58|16727.59
02:49:59|16729.82
02:50:00|16728.56
02:50:01|16728.41
02:50:01|16730.32
02:50:03|16730.76
02:50:04|16730.5
02:50:05|16729.82
02:50:06|16729.42
02:50:08|16727.62
02:50:08|16727.59
02:50:09|16726.47
02:50:10|16727.72
02:50:11|16726.83
02:50:12|16725.03
02:50:13|16723.46
02:50:14|16723.8
02:50:16|16723.82
02:50:18|16724.48
02:50:19|16724.68
02:50:21|16724.69
02:50:22|16723.88
02:50:23|16723.65
02:50:25|16723.71
02:50:26|16724.14
02:50:27|16724.32
02:50:28|16724.71
02:50:29|16724.76
02:50:30|16724.82
02:50:31|16725.25
02:50:32|16724.75
02:50:33|16725.24
02:50:34|16725.34
02:50:35|16725.58
02:50:36|16725.61
02:50:37|16726.97
02:50:39|16727.08
02:50:40|16727.4
02:50:41|16727.28
02:50:42|16724.99
02:50:44|16726.27
02:50:44|16726.04
02:50:46|16726.04
02:50:47|16726.29
02:50:48|16726.22
02:50:49|16726.94
02:50:50|16726.16
02:50:51|16726.78
02:50:52|16726.13
02:50:53|16727.04
02:50:53|16726.59
02:50:55|16726.41
02:50:55|16727.02
02:50:56|16726.46
02:50:57|16726.67
02:50:59|16726.96
02:51:00|16726.89
02:51:01|16726.52
02:51:02|16727.06
02:51:03|16726.04
02:51:04|16727.83
02:51:05|16727.43
02:51:06|16727.05
02:51:07|16727.31
02:51:08|16727.36
02:51:09|16727.23
02:51:10|16725.95
02:51:11|16725.46
02:51:12|16725.11
02:51:13|16725.04
02:51:14|16723.44
02:51:15|16724.91
02:51:16|16725.24
02:51:18|16726.53
02:51:19|16725.63
02:51:20|16724.93
02:51:22|16725.15
02:51:23|16725.7
02:51:24|16726.23
02:51:25|16725.7
02:51:27|16725.68
02:51:28|16724.72
02:51:29|16724.33
02:51:30|16723.89
02:51:31|16723.63
02:51:32|16723.58
02:51:33|16724.43
02:51:34|16725.02
02:51:35|16724.16
02:51:36|16723.64
02:51:37|16724.47
02:51:38|16724.08
02:51:39|16724.22
02:51:40|16724.5
02:51:41|16724.26
02:51:42|16723.85
02:51:43|16723.46
02:51:44|16725.02
02:51:45|16724.58
02:51:46|16724.61
02:51:47|16724.01
02:51:48|16724.47
02:51:49|16723.98
02:51:50|16724.48
02:51:52|16723.15
02:51:53|16723.6
02:51:53|16723.47
02:51:55|16724.59
02:51:56|16724.06
02:51:57|16723.2
02:51:58|16724.16
02:51:59|16724.09
02:52:00|16723.97
02:52:01|16724.18
02:52:02|16724.11
02:52:03|16724.1
02:52:04|16724.08
02:52:05|16724.36
02:52:06|16724.29
02:52:07|16723.97
02:52:08|16724.22
02:52:10|16724.74
02:52:10|16724.71
02:52:11|16724.67
02:52:13|16724.54
02:52:13|16724.53
02:52:15|16724.4
02:52:16|16724.73
02:52:17|16724.77
02:52:19|16724.86
02:52:19|16724.29
02:52:21|16724.14
02:52:23|16723.94
02:52:23|16724.41
02:52:24|16724.32
02:52:26|16723.83
02:52:27|16723.79
02:52:28|16723.22
02:52:28|16723.92
02:52:30|16724.02
02:52:31|16723.88
02:52:32|16724.26
02:52:33|16723.98
02:52:34|16724.64
02:52:35|16725.13
02:52:36|16724.92
02:52:38|16724.67
02:52:38|16725.9
02:52:39|16725.2
02:52:40|16725.52
02:52:42|16727.14
02:52:43|16725.22
02:52:44|16725.86
02:52:45|16725.86
02:52:46|16725.86
02:52:47|16725.5
02:52:48|16726.17
02:52:49|16726.71
02:52:50|16726.5
02:52:51|16727.54
02:52:52|16726.98
02:52:53|16726.11
02:52:54|16726.38
02:52:55|16727.35
02:52:56|16727.59
02:52:57|16727.26
02:52:58|16727.48
02:52:59|16728.11
02:53:00|16726.45
02:53:01|16727.12
02:53:02|16727.22
02:53:03|16726.95
02:53:04|16727.25
02:53:05|16727.31
02:53:06|16728.2
02:53:07|16728.12
02:53:08|16728.02
02:53:10|16728.02
02:53:10|16727.96
02:53:11|16727.59
02:53:12|16728.11
02:53:13|16728.49
02:53:15|16728.07
02:53:15|16728.39
02:53:16|16728.72
02:53:17|16727.88
02:53:19|16727.45
02:53:21|16727.33
02:53:22|16727.04
02:53:23|16726.85
02:53:25|16727.27
02:53:26|16727.3
02:53:28|16727.1
02:53:28|16727.28
02:53:29|16727.07
02:53:30|16728.74
02:53:31|16728.74
02:53:32|16727.71
02:53:34|16728.6
02:53:34|16729.06
02:53:36|16728.7
02:53:37|16728.25
02:53:39|16728.92
02:53:39|16728.98
02:53:40|16728.78
02:53:41|16728.55
02:53:42|16726.63
02:53:43|16726.8
02:53:44|16727.21
02:53:45|16727.79
02:53:46|16727.47
02:53:48|16727.45
02:53:48|16728.26
02:53:50|16727.95
02:53:52|16729.14
02:53:53|16729.33
02:53:54|16729.29
02:53:55|16728.37
02:53:57|16727.94
02:53:57|16728.14
02:53:59|16727.54
02:54:00|16729.34
02:54:01|16729.27
02:54:02|16727.7
02:54:03|16728.19
02:54:04|16728.38
02:54:05|16728.84
02:54:06|16728.79
02:54:07|16728.52
02:54:08|16730.51
02:54:09|16729.96
02:54:10|16728.68
02:54:11|16728.68
02:54:12|16727.72
02:54:13|16728.29
02:54:14|16728.11
02:54:15|16728.21
02:54:16|16728.07
02:54:17|16728.59
02:54:18|16729.23
02:54:19|16729.13
02:54:21|16729.53
02:54:22|16729.77
02:54:24|16729.37
02:54:25|16728.84
02:54:27|16729.16
02:54:28|16728.74
02:54:29|16729.15
02:54:30|16729.11
02:54:32|16729.69
02:54:33|16730.
02:54:34|16729.24
02:54:36|16728.27
02:54:36|16728.6
02:54:38|16728.5
02:54:38|16728.76
02:54:40|16728.61
02:54:41|16727.91
02:54:42|16728.18
02:54:43|16728.4
02:54:44|16728.12
02:54:45|16727.48
02:54:46|16729.13
02:54:47|16728.67
02:54:48|16727.8
02:54:49|16727.99
02:54:50|16727.89
02:54:51|16727.49
02:54:53|16728.03
02:54:53|16727.84
02:54:54|16726.69
02:54:55|16726.4
02:54:56|16726.37
02:54:58|16726.42
02:54:59|16725.45
02:55:00|16726.1
02:55:02|16726.88
02:55:02|16726.99
02:55:03|16726.87
02:55:04|16726.91
02:55:05|16726.8
02:55:06|16726.76
02:55:07|16727.27
02:55:08|16727.1
02:55:09|16727.1
02:55:10|16727.09
02:55:11|16726.52
02:55:12|16727.2
02:55:14|16727.41
02:55:14|16728.
02:55:15|16728.5
02:55:16|16728.83
02:55:18|16727.79
02:55:19|16728.13
02:55:20|16727.09
02:55:21|16726.8
02:55:22|16726.66
02:55:24|16728.53
02:55:25|16729.7
02:55:26|16731.93
02:55:28|16733.71
02:55:29|16733.57
02:55:29|16733.97
02:55:31|16733.78
02:55:33|16734.29
02:55:33|16733.96
02:55:35|16733.36
02:55:36|16732.94
02:55:37|16733.74
02:55:38|16733.53
02:55:40|16731.97
02:55:40|16732.12
02:55:41|16732.83
02:55:42|16734.71
02:55:43|16734.54
02:55:44|16734.44
02:55:45|16735.13
02:55:46|16734.62
02:55:47|16734.82
02:55:48|16735.28
02:55:49|16736.
02:55:50|16735.21
02:55:52|16735.39
02:55:53|16735.51
02:55:55|16735.31
02:55:56|16735.48
02:55:57|16735.26
02:55:58|16734.83
02:55:59|16735.11
02:56:00|16735.07
02:56:00|16735.24
02:56:02|16735.28
02:56:02|16735.46
02:56:04|16735.81
02:56:05|16735.84
02:56:06|16735.36
02:56:07|16735.78
02:56:08|16735.66
02:56:09|16736.01
02:56:10|16735.67
02:56:11|16736.29
02:56:12|16736.5
02:56:13|16735.74
02:56:14|16735.93
02:56:15|16733.44
02:56:16|16733.26
02:56:17|16731.72
02:56:18|16732.84
02:56:19|16732.45
02:56:20|16731.55
02:56:21|16732.15
02:56:23|16731.65
02:56:25|16731.13
02:56:26|16731.85
02:56:28|16731.27
02:56:28|16731.12
02:56:30|16730.52
02:56:30|16730.48
02:56:33|16730.1
02:56:33|16730.09
02:56:34|16731.11
02:56:36|16730.98
02:56:36|16732.71
02:56:38|16732.6
02:56:40|16732.6
02:56:40|16731.91
02:56:41|16731.55
02:56:42|16731.61
02:56:43|16731.31
02:56:44|16730.9
02:56:45|16730.94
02:56:46|16730.95
02:56:48|16730.47
02:56:48|16731.44
02:56:50|16731.44
02:56:51|16731.06
02:56:52|16731.02
02:56:53|16731.78
02:56:55|16731.54
02:56:55|16731.29
02:56:56|16731.14
02:56:57|16730.78
02:56:58|16730.78
02:56:59|16731.17
02:57:01|16731.86
02:57:02|16731.79
02:57:03|16732.32
02:57:04|16731.67
02:57:05|16731.55
02:57:06|16731.63
02:57:07|16731.29
02:57:08|16732.06
02:57:09|16731.69
02:57:10|16731.99
02:57:10|16731.67
02:57:12|16731.75
02:57:13|16731.51
02:57:14|16731.46
02:57:15|16731.33
02:57:16|16731.79
02:57:17|16731.92
02:57:18|16731.64
02:57:19|16731.7
02:57:20|16732.09
02:57:21|16732.1
02:57:22|16732.12
02:57:23|16732.32
02:57:25|16734.15
02:57:26|16733.89
02:57:27|16734.05
02:57:28|16734.14
02:57:30|16733.15
02:57:31|16733.15
02:57:32|16733.3
02:57:32|16733.45
02:57:34|16733.36
02:57:35|16733.48
02:57:36|16733.35
02:57:37|16733.16
02:57:39|16733.06
02:57:40|16732.51
02:57:41|16732.7
02:57:42|16732.8
02:57:43|16732.68
02:57:44|16732.99
02:57:45|16732.96
02:57:46|16731.51
02:57:47|16731.38
02:57:48|16732.37
02:57:49|16731.9
02:57:50|16732.66
02:57:51|16732.44
02:57:52|16732.03
02:57:54|16732.79
02:57:55|16732.48
02:57:56|16732.77
02:57:57|16732.18
02:57:58|16732.2
02:57:59|16732.14
02:58:00|16732.05
02:58:01|16731.94
02:58:02|16732.35
02:58:03|16732.35
02:58:04|16732.55
02:58:05|16732.75
02:58:06|16731.78
02:58:07|16731.92
02:58:07|16731.64
02:58:11|16731.8
02:58:11|16731.
02:58:13|16731.07
02:58:14|16731.4
02:58:15|16730.98
02:58:16|16730.78
02:58:16|16730.63
02:58:19|16730.69
02:58:19|16731.44
02:58:20|16732.48
02:58:21|16731.77
02:58:22|16731.68
02:58:24|16731.86
02:58:26|16731.67
02:58:26|16731.37
02:58:28|16733.33
02:58:28|16733.65
02:58:31|16733.11
02:58:34|16733.39
02:58:34|16733.62
02:58:35|16733.4
02:58:36|16733.5
02:58:37|16733.35
02:58:39|16732.69
02:58:40|16733.5
02:58:41|16733.35
02:58:42|16733.66
02:58:44|16733.03
02:58:45|16733.06
02:58:46|16733.
02:58:48|16733.04
02:58:48|16733.09
02:58:49|16733.22
02:58:50|16732.99
02:58:51|16732.96
02:58:52|16733.14
02:58:53|16733.27
02:58:54|16733.22
02:58:55|16733.42
02:58:56|16733.18
02:58:57|16732.8
02:58:58|16732.75
02:58:59|16733.64
02:59:00|16733.32
02:59:01|16733.4
02:59:02|16733.27
02:59:03|16733.34
02:59:04|16733.49
02:59:05|16733.85
02:59:06|16734.17
02:59:07|16734.42
02:59:09|16734.9
02:59:09|16734.66
02:59:10|16734.81
02:59:11|16734.5
02:59:12|16733.98
02:59:14|16734.06
02:59:14|16736.67
02:59:15|16737.73
02:59:16|16737.18
02:59:17|16736.71
02:59:18|16736.25
02:59:19|16735.95
02:59:20|16735.16
02:59:21|16736.54
02:59:22|16734.94
02:59:23|16734.52
02:59:25|16733.18
02:59:27|16732.52
02:59:28|16733.82
02:59:29|16733.
02:59:30|16733.62
02:59:33|16732.35
02:59:34|16731.09
02:59:35|16730.6
02:59:36|16729.8
02:59:38|16729.3
02:59:39|16729.86
02:59:40|16729.44
02:59:41|16728.92
02:59:42|16728.72
02:59:42|16728.9
02:59:44|16729.36
02:59:44|16729.05
02:59:46|16729.26
02:59:47|16729.55
02:59:48|16730.07
02:59:49|16728.31
02:59:49|16728.84
02:59:51|16729.56
02:59:52|16730.29
02:59:53|16730.09
02:59:54|16730.37
02:59:55|16730.2
02:59:56|16730.1
02:59:58|16730.24
02:59:58|16730.66
02:59:59|16730.71
03:00:00|16730.39
03:00:01|16731.31
03:00:03|16731.88
03:00:04|16732.71
03:00:06|16732.43
03:00:06|16733.19
03:00:07|16734.68
03:00:09|16736.06
03:00:11|16737.04
03:00:11|16737.71
03:00:12|16738.28
03:00:14|16737.53
03:00:14|16737.11
03:00:15|16737.53
03:00:16|16737.28
03:00:17|16737.7
03:00:19|16737.66
03:00:19|16736.37
03:00:20|16736.83
03:00:22|16733.67
03:00:23|16733.82
03:00:24|16732.92
03:00:25|16732.59
03:00:27|16733.74
03:00:28|16733.66
03:00:29|16734.34
03:00:30|16734.71
03:00:30|16734.94
03:00:33|16734.3
03:00:33|16733.76
03:00:34|16733.27
03:00:35|16733.21
03:00:37|16733.71
03:00:38|16734.08
03:00:40|16734.39
03:00:41|16736.66
03:00:42|16736.66
03:00:43|16736.65
03:00:44|16735.61
03:00:45|16735.45
03:00:46|16736.61
03:00:48|16736.2
03:00:48|16735.69
03:00:49|16736.43
03:00:51|16738.17
03:00:51|16737.73
03:00:52|16737.94
03:00:53|16740.49
03:00:54|16740.63
03:00:56|16740.24
03:00:56|16740.37
03:00:57|16740.35
03:00:58|16741.44
03:00:59|16741.62
03:01:01|16741.96
03:01:02|16741.
03:01:04|16741.
03:01:05|16740.53
03:01:06|16740.82
03:01:07|16739.97
03:01:08|16740.6
03:01:09|16740.96
03:01:10|16740.07
03:01:11|16740.48
03:01:12|16740.
03:01:13|16739.71
03:01:14|16740.45
03:01:15|16739.72
03:01:16|16739.31
03:01:17|16738.19
03:01:18|16738.44
03:01:19|16738.27
03:01:20|16738.96
03:01:21|16737.58
03:01:22|16738.
03:01:23|16737.64
03:01:24|16738.4
03:01:25|16738.14
03:01:27|16738.92
03:01:29|16738.96
03:01:30|16738.21
03:01:32|16737.51
03:01:33|16736.3
03:01:34|16736.35
03:01:35|16735.05
03:01:36|16736.42
03:01:37|16736.18
03:01:37|16736.84
03:01:39|16736.85
03:01:41|16736.28
03:01:41|16736.32
03:01:42|16737.46
03:01:43|16736.97
03:01:44|16738.78
03:01:46|16740.98
03:01:47|16739.81
03:01:48|16740.45
03:01:49|16739.7
03:01:50|16739.53
03:01:51|16739.12
03:01:52|16739.1
03:01:53|16739.05
03:01:54|16739.62
03:01:55|16739.75
03:01:56|16739.9
03:01:57|16739.19
03:01:58|16738.63
03:01:59|16738.72
03:02:01|16739.
03:02:01|16737.51
03:02:02|16736.71
03:02:03|16736.66
03:02:04|16736.14
03:02:05|16735.07
03:02:06|16734.28
03:02:07|16735.03
03:02:08|16737.17
03:02:09|16736.88
03:02:10|16737.91
03:02:11|16737.
03:02:12|16737.49
03:02:13|16737.02
03:02:14|16737.11
03:02:15|16736.73
03:02:16|16736.42
03:02:17|16737.1
03:02:18|16736.46
03:02:19|16736.8
03:02:20|16736.5
03:02:21|16736.6
03:02:23|16736.6
03:02:23|16736.7
03:02:24|16736.96
03:02:25|16736.93
03:02:26|16737.29
03:02:28|16736.97
03:02:30|16737.24
03:02:31|16735.78
03:02:33|16737.03
03:02:34|16737.21
03:02:35|16737.29
03:02:36|16737.04
03:02:37|16737.
03:02:38|16736.86
03:02:39|16736.97
03:02:40|16736.92
03:02:42|16736.96
03:02:42|16737.99
03:02:43|16738.09
03:02:45|16737.72
03:02:46|16737.97
03:02:47|16738.29
03:02:48|16737.2
03:02:48|16739.
03:02:50|16740.85
03:02:51|16742.82
03:02:52|16742.36
03:02:53|16741.6
03:02:54|16742.45
03:02:56|16741.24
03:02:56|16740.65
03:02:57|16740.39
03:02:58|16741.33
03:02:59|16742.15
03:03:00|16741.63
03:03:02|16742.31
03:03:03|16743.8
03:03:04|16744.
03:03:05|16745.25
03:03:06|16745.38
03:03:07|16748.23
03:03:08|16753.63
03:03:08|16750.24
03:03:10|16745.3
03:03:12|16745.72
03:03:12|16745.15
03:03:13|16746.52
03:03:14|16742.35
03:03:15|16740.37
03:03:16|16741.48
03:03:18|16742.97
03:03:18|16741.76
03:03:20|16741.55
03:03:21|16741.55
03:03:22|16741.09
03:03:23|16740.66
03:03:24|16740.21
03:03:25|16743.08
03:03:26|16745.09
03:03:27|16746.66
03:03:28|16745.66
03:03:30|16744.35
03:03:31|16745.31
03:03:33|16746.01
03:03:34|16744.96
03:03:35|16745.04
03:03:37|16748.61
03:03:38|16747.27
03:03:38|16747.84
03:03:39|16747.03
03:03:41|16747.68
03:03:43|16746.89
03:03:43|16747.27
03:03:44|16747.89
03:03:45|16745.21
03:03:46|16744.95
03:03:47|16745.22
03:03:48|16745.45
03:03:50|16746.37
03:03:50|16745.45
03:03:52|16746.56
03:03:53|16745.82
03:03:55|16746.86
03:03:56|16746.74
03:03:57|16746.3
03:03:58|16744.72
03:03:59|16743.34
03:04:00|16743.4
03:04:01|16743.68
03:04:02|16743.98
03:04:03|16744.04
03:04:04|16742.63
03:04:05|16743.45
03:04:06|16743.5
03:04:07|16743.27
03:04:08|16742.77
03:04:09|16740.79
03:04:10|16739.52
03:04:11|16741.08
03:04:12|16743.21
03:04:13|16743.
03:04:14|16744.71
03:04:15|16743.53
03:04:16|16743.47
03:04:17|16742.43
03:04:18|16741.19
03:04:19|16741.54
03:04:20|16741.84
03:04:21|16741.24
03:04:22|16740.96
03:04:24|16741.11
03:04:25|16741.49
03:04:26|16742.12
03:04:27|16740.05
03:04:28|16740.6
03:04:28|16740.41
03:04:30|16740.5
03:04:32|16739.01
03:04:33|16739.02
03:04:34|16739.7
03:04:35|16739.16
03:04:36|16738.69
03:04:38|16739.51
03:04:39|16739.68
03:04:39|16739.26
03:04:41|16738.82
03:04:43|16737.9
03:04:43|16739.45
03:04:45|16739.75
03:04:46|16739.21
03:04:47|16739.18
03:04:49|16738.71
03:04:49|16738.4
03:04:50|16738.05
03:04:51|16738.14
03:04:52|16738.32
03:04:54|16738.5
03:04:55|16739.37
03:04:56|16740.05
03:04:57|16739.2
03:04:58|16739.81
03:04:59|16740.25
03:05:00|16740.83
03:05:02|16741.94
03:05:02|16741.01
03:05:05|16741.71
03:05:05|16741.1
03:05:06|16740.53
03:05:07|16741.22
03:05:08|16741.02
03:05:10|16741.29
03:05:10|16741.29
03:05:11|16741.59
03:05:12|16741.4
03:05:13|16741.57
03:05:15|16741.61
03:05:16|16741.22
03:05:17|16741.3
03:05:17|16741.11
03:05:19|16741.12
03:05:20|16741.75
03:05:20|16741.84
03:05:21|16741.22
03:05:23|16741.21
03:05:23|16741.24
03:05:24|16741.47
03:05:25|16741.58
03:05:26|16742.45
03:05:27|16744.08
03:05:29|16745.84
03:05:30|16746.33
03:05:31|16746.11
03:05:33|16746.24
03:05:34|16747.85
03:05:35|16748.2
03:05:36|16747.4
03:05:37|16748.07
03:05:39|16748.09
03:05:39|16748.37
03:05:40|16749.18
03:05:41|16749.68
03:05:43|16750.77
03:05:44|16750.87
03:05:45|16754.44
03:05:46|16750.5
03:05:47|16752.21
03:05:48|16752.98
03:05:49|16751.88
03:05:50|16751.3
03:05:51|16751.9
03:05:52|16751.09
03:05:53|16750.69
03:05:55|16749.77
03:05:55|16750.03
03:05:57|16748.79
03:05:58|16749.52
03:06:00|16747.79
03:06:00|16748.42
03:06:01|16748.24
03:06:02|16747.46
03:06:03|16748.7
03:06:04|16751.92
03:06:05|16752.03
03:06:06|16752.45
03:06:08|16753.43
03:06:09|16752.61
03:06:10|16753.04
03:06:11|16753.7
03:06:12|16754.11
03:06:13|16755.69
03:06:14|16756.46
03:06:15|16755.55
03:06:16|16755.37
03:06:17|16754.46
03:06:18|16754.37
03:06:19|16755.44
03:06:20|16755.33
03:06:22|16755.88
03:06:23|16756.17
03:06:24|16756.5
03:06:25|16755.56
03:06:26|16756.16
03:06:27|16755.38
03:06:27|16755.01
03:06:28|16755.87
03:06:30|16756.24
03:06:31|16756.74
03:06:32|16759.17
03:06:33|16758.1
03:06:34|16757.84
03:06:36|16758.94
03:06:37|16759.23
03:06:39|16757.87
03:06:40|16756.64
03:06:41|16757.08
03:06:42|16757.73
03:06:43|16758.32
03:06:44|16758.56
03:06:45|16758.27
03:06:46|16757.11
03:06:48|16757.05
03:06:49|16757.7
03:06:49|16756.98
03:06:51|16761.7
03:06:52|16763.94
03:06:53|16762.8
03:06:54|16760.14
03:06:55|16759.27
03:06:56|16767.56
03:06:56|16774.59
03:06:58|16765.6
03:06:59|16763.95
03:07:00|16763.25
03:07:01|16771.76
03:07:02|16772.86
03:07:03|16772.64
03:07:04|16776.12
03:07:05|16780.86
03:07:06|16790.17
03:07:08|16796.7
03:07:09|16794.04
03:07:10|16803.26
03:07:11|16811.47
03:07:12|16817.72
03:07:13|16813.14
03:07:14|16805.53
03:07:15|16810.18
03:07:16|16816.25
03:07:17|16821.7
03:07:18|16817.22
03:07:19|16811.9
03:07:20|16815.54
03:07:21|16819.18
03:07:22|16817.96
03:07:23|16811.12
03:07:24|16822.98
03:07:25|16820.86
03:07:27|16815.14
03:07:27|16818.07
03:07:28|16814.2
03:07:31|16818.37
03:07:31|16819.8
03:07:33|16821.14
03:07:35|16825.37
03:07:36|16824.04
03:07:37|16818.19
03:07:37|16816.23
03:07:39|16812.08
03:07:40|16819.09
03:07:41|16821.75
03:07:42|16818.38
03:07:44|16819.38
03:07:44|16817.75
03:07:45|16816.45
03:07:46|16819.11
03:07:48|16815.04
03:07:49|16815.29
03:07:49|16816.77
03:07:51|16815.39
03:07:52|16817.28
03:07:54|16820.75
03:07:54|16820.98
03:07:55|16818.34
03:07:56|16821.64
03:07:57|16822.36
03:07:58|16822.52
03:07:59|16820.51
03:08:00|16816.2
03:08:01|16816.68
03:08:04|16824.95
03:08:04|16825.3
03:08:06|16825.7
03:08:06|16823.09
03:08:08|16826.03
03:08:09|16824.99
03:08:10|16831.12
03:08:11|16824.13
03:08:12|16817.27
03:08:12|16819.38
03:08:14|16818.21
03:08:15|16817.06
03:08:16|16817.86
03:08:16|16819.53
03:08:17|16821.09
03:08:18|16823.09
03:08:19|16827.67
03:08:21|16829.31
03:08:22|16825.08
03:08:23|16824.22
03:08:23|16821.57
03:08:24|16818.69
03:08:26|16818.98
03:08:27|16821.38
03:08:27|16819.97
03:08:29|16819.63
03:08:30|16816.95
03:08:30|16817.61
03:08:32|16815.02
03:08:32|16818.22
03:08:34|16818.
03:08:36|16814.58
03:08:37|16813.19
03:08:39|16813.22
03:08:39|16812.14
03:08:41|16810.27
03:08:43|16809.79
03:08:43|16810.19
03:08:44|16812.57
03:08:46|16812.98
03:08:47|16812.74
03:08:49|16811.55
03:08:49|16812.56
03:08:50|16813.34
03:08:51|16811.5
03:08:52|16809.47
03:08:54|16811.34
03:08:55|16809.74
03:08:56|16808.17
03:08:57|16808.16
03:08:58|16811.49
03:08:58|16809.08
03:09:00|16810.04
03:09:01|16810.49
03:09:02|16810.47
03:09:03|16811.06
03:09:03|16814.76
03:09:05|16813.08
03:09:07|16811.17
03:09:08|16807.95
03:09:09|16806.48
03:09:10|16805.79
03:09:11|16805.21
03:09:12|16805.45
03:09:13|16804.69
03:09:14|16803.79
03:09:17|16801.63
03:09:18|16801.3
03:09:19|16800.04
03:09:19|16802.05
03:09:21|16799.71
03:09:22|16801.71
03:09:22|16806.39
03:09:24|16809.89
03:09:25|16807.95
03:09:26|16807.76
03:09:27|16805.74
03:09:28|16804.76
03:09:29|16804.96
03:09:30|16803.72
03:09:31|16804.01
03:09:32|16804.63
03:09:33|16806.07
03:09:34|16805.3
03:09:36|16803.32
03:09:37|16803.7
03:09:38|16801.31
03:09:40|16799.39
03:09:41|16797.81
03:09:41|16797.9
03:09:43|16796.25
03:09:44|16795.7
03:09:45|16797.91
03:09:46|16797.46
03:09:47|16795.39
03:09:49|16801.27
03:09:50|16803.29
03:09:51|16800.39
03:09:52|16795.93
03:09:53|16798.53
03:09:55|16802.42
03:09:56|16804.7
03:09:57|16801.54
03:09:58|16802.49
03:09:59|16802.73
03:10:00|16800.31
03:10:02|16798.83
03:10:03|16799.01
03:10:03|16802.84
03:10:05|16803.93
03:10:06|16806.21
03:10:07|16808.28
03:10:08|16807.19
03:10:09|16809.36
03:10:10|16810.89
03:10:11|16810.8
03:10:12|16809.45
03:10:13|16808.23
03:10:14|16806.98
03:10:15|16807.99
03:10:16|16810.21
03:10:17|16808.69
03:10:18|16808.63
03:10:20|16809.16
03:10:20|16809.11
03:10:21|16810.13
03:10:22|16813.52
03:10:23|16815.54
03:10:24|16815.59
03:10:25|16816.27
03:10:26|16817.04
03:10:27|16816.31
03:10:28|16813.15
03:10:29|16809.7
03:10:30|16809.7
03:10:31|16808.
03:10:32|16808.3
03:10:33|16807.97
03:10:34|16803.97
03:10:36|16804.12
03:10:38|16803.72
03:10:39|16801.9
03:10:40|16801.65
03:10:42|16802.35
03:10:42|16801.64
03:10:43|16802.57
03:10:44|16799.85
03:10:46|16800.34
03:10:46|16799.
03:10:48|16800.16
03:10:50|16796.41
03:10:50|16795.93
03:10:51|16795.16
03:10:52|16794.25
03:10:53|16793.31
03:10:54|16792.72
03:10:55|16792.4
03:10:57|16793.12
03:10:58|16792.48
03:10:59|16790.98
03:11:00|16792.21
03:11:02|16792.38
03:11:03|16794.26
03:11:04|16795.16
03:11:05|16794.62
03:11:06|16793.3
03:11:07|16791.72
03:11:08|16792.69
03:11:10|16792.01
03:11:11|16792.46
03:11:12|16791.97
03:11:13|16793.55
03:11:14|16794.42
03:11:15|16798.57
03:11:16|16798.39
03:11:17|16802.13
03:11:18|16803.45
03:11:19|16803.04
03:11:20|16802.15
03:11:21|16803.
03:11:22|16802.1
03:11:23|16802.42
03:11:26|16806.08
03:11:27|16802.85
03:11:28|16806.99
03:11:29|16809.41
03:11:30|16805.35
03:11:31|16804.97
03:11:32|16805.51
03:11:33|16803.33
03:11:34|16802.
03:11:35|16802.63
03:11:36|16800.93
03:11:38|16800.92
03:11:38|16802.32
03:11:40|16801.05
03:11:41|16801.34
03:11:42|16800.53
03:11:43|16800.48
03:11:44|16800.39
03:11:45|16798.47
03:11:46|16797.43
03:11:48|16795.88
03:11:49|16799.05
03:11:50|16796.5
03:11:52|16796.01
03:11:52|16796.29
03:11:54|16795.37
03:11:55|16796.37
03:11:56|16793.39
03:11:56|16793.74
03:11:58|16792.89
03:11:59|16793.29
03:12:00|16793.09
03:12:01|16793.88
03:12:02|16805.33
03:12:02|16807.1
03:12:04|16807.54
03:12:05|16807.68
03:12:06|16803.61
03:12:07|16804.42
03:12:08|16803.03
03:12:09|16804.41
03:12:11|16804.33
03:12:12|16803.11
03:12:13|16801.07
03:12:14|16799.35
03:12:14|16797.28
03:12:15|16798.55
03:12:17|16797.78
03:12:17|16795.79
03:12:19|16797.83
03:12:20|16798.41
03:12:21|16800.07
03:12:22|16798.11
03:12:23|16798.26
03:12:24|16798.71
03:12:25|16797.6
03:12:26|16801.36
03:12:27|16799.21
03:12:28|16798.53
03:12:29|16797.86
03:12:30|16796.84
03:12:31|16795.85
03:12:32|16796.26
03:12:33|16797.23
03:12:34|16796.04
03:12:35|16793.22
03:12:36|16797.09
03:12:37|16796.83
03:12:39|16796.5
03:12:40|16795.93
03:12:41|16795.76
03:12:42|16795.19
03:12:43|16795.61
03:12:45|16797.14
03:12:47|16796.19
03:12:47|16794.47
03:12:48|16794.64
03:12:49|16794.56
03:12:50|16795.76
03:12:51|16798.35
03:12:52|16797.88
03:12:54|16799.
03:12:55|16799.76
03:12:55|16801.67
03:12:57|16802.13
03:12:58|16801.34
03:12:59|16801.63
03:13:00|16802.59
03:13:01|16805.44
03:13:02|16805.93
03:13:03|16803.23
03:13:04|16804.17
03:13:05|16804.15
03:13:06|16804.86
03:13:07|16805.82
03:13:09|16804.89
03:13:09|16806.01
03:13:10|16804.08
03:13:11|16804.82
03:13:12|16804.16
03:13:13|16803.08
03:13:15|16803.62
03:13:16|16804.89
03:13:17|16805.71
03:13:18|16805.98
03:13:19|16804.73
03:13:20|16806.26
03:13:21|16808.99
03:13:22|16809.06
03:13:23|16810.09
03:13:24|16810.67
03:13:25|16807.71
03:13:26|16807.34
03:13:27|16806.
03:13:28|16806.84
03:13:29|16807.9
03:13:30|16809.78
03:13:30|16808.68
03:13:32|16809.9
03:13:33|16810.45
03:13:33|16810.81
03:13:35|16809.85
03:13:36|16809.8
03:13:37|16811.59
03:13:38|16814.38
03:13:40|16814.06
03:13:41|16813.21
03:13:43|16813.76
03:13:43|16815.02
03:13:44|16814.9
03:13:45|16814.9
03:13:46|16815.21
03:13:48|16813.71
03:13:49|16813.88
03:13:50|16814.24
03:13:51|16814.64
03:13:53|16815.6
03:13:53|16813.74
03:13:54|16816.26
03:13:55|16817.88
03:13:57|16817.95
03:13:58|16820.18
03:13:59|16820.46
03:14:00|16823.22
03:14:01|16823.91
03:14:02|16826.42
03:14:04|16825.1
03:14:04|16827.09
03:14:05|16827.23
03:14:06|16825.78
03:14:07|16825.91
03:14:08|16824.83
03:14:10|16825.
03:14:10|16829.2
03:14:11|16827.13
03:14:12|16826.23
03:14:13|16827.94
03:14:15|16825.34
03:14:16|16823.62
03:14:17|16824.25
03:14:17|16823.94
03:14:18|16824.28
03:14:20|16828.87
03:14:20|16828.05
03:14:21|16829.82
03:14:22|16830.8
03:14:24|16831.39
03:14:24|16833.09
03:14:25|16834.44
03:14:27|16834.02
03:14:27|16829.51
03:14:29|16828.38
03:14:30|16826.31
03:14:31|16825.59
03:14:32|16825.51
03:14:33|16825.15
03:14:34|16824.01
03:14:35|16821.01
03:14:36|16824.64
03:14:37|16823.86
03:14:38|16828.83
03:14:39|16832.63
03:14:40|16828.8
03:14:42|16827.06
03:14:43|16829.17
03:14:44|16829.66
03:14:46|16829.99
03:14:46|16828.79
03:14:48|16829.42
03:14:49|16831.08
03:14:50|16832.43
03:14:51|16833.7
03:14:52|16833.43
03:14:53|16834.94
03:14:54|16835.98
03:14:55|16833.24
03:14:56|16832.3
03:14:57|16831.5
03:14:58|16831.69
03:14:59|16830.2
03:15:00|16829.22
03:15:01|16829.38
03:15:02|16834.01
03:15:03|16836.54
03:15:04|16836.59
03:15:06|16837.13
03:15:06|16839.35
03:15:07|16841.19
03:15:08|16840.58
03:15:09|16840.34
03:15:11|16839.47
03:15:11|16842.
03:15:13|16840.38
03:15:13|16840.31
03:15:15|16837.44
03:15:15|16836.05
03:15:16|16838.1
03:15:17|16840.03
03:15:19|16840.47
03:15:20|16838.99
03:15:21|16837.46
03:15:22|16836.25
03:15:23|16838.22
03:15:24|16837.6
03:15:25|16834.82
03:15:26|16833.79
03:15:27|16831.83
03:15:28|16830.64
03:15:29|16833.22
03:15:30|16830.77
03:15:31|16829.66
03:15:32|16829.12
03:15:33|16831.7
03:15:34|16828.33
03:15:35|16827.66
03:15:36|16826.29
03:15:37|16825.65
03:15:38|16823.67
03:15:39|16824.62
03:15:40|16826.09
03:15:42|16824.25
03:15:43|16823.78
03:15:45|16824.68
03:15:46|16826.21
03:15:47|16824.5
03:15:49|16824.84
03:15:50|16820.46
03:15:51|16820.61
03:15:52|16819.02
03:15:53|16820.26
03:15:54|16816.69
03:15:55|16816.99
03:15:57|16816.92
03:15:58|16816.91
03:15:59|16816.29
03:15:59|16817.61
03:16:01|16817.24
03:16:01|16815.48
03:16:03|16814.33
03:16:04|16813.76
03:16:05|16815.13
03:16:06|16813.5
03:16:07|16813.09
03:16:08|16813.43
03:16:09|16812.24
03:16:10|16812.51
03:16:12|16812.56
03:16:12|16810.54
03:16:13|16810.54
03:16:14|16808.78
03:16:15|16811.76
03:16:16|16811.99
03:16:17|16813.63
03:16:19|16815.49
03:16:19|16814.83
03:16:20|16813.77
03:16:21|16814.32
03:16:22|16814.48
03:16:23|16814.54
03:16:24|16815.01
03:16:25|16813.88
03:16:26|16812.48
03:16:27|16811.72
03:16:28|16808.84
03:16:30|16809.97
03:16:30|16811.12
03:16:31|16813.76
03:16:32|16814.96
03:16:33|16815.08
03:16:34|16815.27
03:16:35|16817.54
03:16:37|16817.66
03:16:38|16818.27
03:16:39|16820.43
03:16:40|16821.99
03:16:41|16825.89
03:16:43|16825.84
03:16:44|16824.44
03:16:46|16824.52
03:16:46|16825.43
03:16:47|16824.68
03:16:48|16826.17
03:16:49|16825.86
03:16:51|16823.17
03:16:52|16822.49
03:16:53|16821.07
03:16:54|16821.81
03:16:55|16822.03
03:16:56|16822.21
03:16:57|16819.66
03:16:58|16820.66
03:16:59|16822.97
03:17:00|16823.5
03:17:01|16825.72
03:17:02|16825.15
03:17:04|16824.71
03:17:05|16825.01
03:17:07|16826.19
03:17:07|16827.34
03:17:09|16826.21
03:17:10|16824.45
03:17:11|16822.56
03:17:13|16821.39
03:17:13|16821.34
03:17:14|16819.18
03:17:15|16818.
03:17:16|16816.76
03:17:17|16816.91
03:17:18|16816.57
03:17:19|16816.11
03:17:20|16815.51
03:17:21|16817.65
03:17:23|16818.45
03:17:23|16816.47
03:17:24|16815.51
03:17:25|16815.47
03:17:26|16816.28
03:17:28|16816.23
03:17:28|16817.19
03:17:29|16814.53
03:17:30|16814.34
03:17:31|16815.27
03:17:32|16814.47
03:17:33|16814.89
03:17:34|16815.63
03:17:35|16815.18
03:17:36|16817.4
03:17:37|16818.53
03:17:39|16818.43
03:17:39|16818.65
03:17:40|16818.07
03:17:41|16816.2
03:17:43|16815.2
03:17:45|16816.99
03:17:46|16816.75
03:17:48|16814.52
03:17:48|16815.16
03:17:49|16816.
03:17:50|16815.36
03:17:51|16817.31
03:17:52|16816.91
03:17:53|16815.53
03:17:54|16815.05
03:17:55|16816.3
03:17:56|16817.21
03:17:57|16816.94
03:17:58|16817.43
03:17:59|16816.29
03:18:00|16815.02
03:18:01|16815.21
03:18:02|16814.65
03:18:03|16814.95
03:18:05|16813.99
03:18:06|16814.12
03:18:07|16814.07
03:18:08|16811.3
03:18:10|16809.29
03:18:10|16811.07
03:18:11|16811.8
03:18:13|16812.22
03:18:13|16812.09
03:18:14|16811.52
03:18:15|16811.65
03:18:17|16811.24
03:18:19|16809.7
03:18:19|16811.27
03:18:20|16811.2
03:18:21|16811.23
03:18:22|16812.19
03:18:23|16812.03
03:18:24|16811.07
03:18:25|16810.76
03:18:26|16811.98
03:18:27|16813.05
03:18:28|16814.44
03:18:30|16810.08
03:18:30|16810.71
03:18:31|16810.24
03:18:32|16809.17
03:18:33|16809.34
03:18:35|16809.17
03:18:35|16808.82
03:18:36|16809.45
03:18:37|16810.
03:18:38|16812.75
03:18:40|16810.84
03:18:41|16811.54
03:18:42|16811.88
03:18:42|16811.16
03:18:44|16810.27
03:18:46|16809.42
03:18:47|16809.22
03:18:47|16808.01
03:18:48|16808.73
03:18:50|16809.86
03:18:51|16809.74
03:18:52|16811.05
03:18:53|16810.43
03:18:54|16809.7
03:18:55|16809.04
03:18:56|16808.7
03:18:57|16807.49
03:18:59|16807.56
03:19:00|16806.98
03:19:01|16808.87
03:19:02|16810.03
03:19:03|16810.98
03:19:04|16809.4
03:19:05|16808.43
03:19:06|16806.09
03:19:07|16805.74
03:19:08|16805.96
03:19:09|16806.39
03:19:10|16806.14
03:19:11|16804.29
03:19:12|16804.5
03:19:13|16804.42
03:19:14|16804.91
03:19:15|16804.97
03:19:16|16804.58
03:19:17|16804.77
03:19:19|16806.89
03:19:20|16806.56
03:19:20|16806.06
03:19:22|16806.34
03:19:23|16805.98
03:19:23|16806.98
03:19:25|16807.38
03:19:25|16807.65
03:19:27|16808.47
03:19:27|16808.11
03:19:29|16808.42
03:19:30|16807.97
03:19:31|16807.56
03:19:32|16807.31
03:19:33|16808.
03:19:34|16807.82
03:19:35|16808.
03:19:36|16807.78
03:19:37|16807.91
03:19:38|16808.23
03:19:39|16808.21
03:19:40|16808.47
03:19:41|16807.6
03:19:42|16807.65
03:19:43|16809.8
03:19:44|16808.26
03:19:46|16810.43
03:19:47|16814.29
03:19:49|16811.04
03:19:50|16811.2
03:19:51|16811.77
03:19:52|16810.88
03:19:53|16811.02
03:19:54|16810.63
03:19:55|16811.42
03:19:57|16808.98
03:19:58|16807.73
03:19:59|16808.26
03:20:00|16808.
03:20:01|16811.96
03:20:02|16809.47
03:20:04|16809.86
03:20:05|16808.81
03:20:06|16808.04
03:20:08|16808.85
03:20:08|16810.34
03:20:10|16810.15
03:20:11|16809.22
03:20:12|16808.03
03:20:14|16807.43
03:20:14|16807.91
03:20:16|16808.74
03:20:17|16809.02
03:20:18|16810.08
03:20:19|16811.08
03:20:20|16813.22
03:20:21|16813.95
03:20:22|16813.49
03:20:23|16815.13
03:20:24|16814.09
03:20:25|16815.07
03:20:26|16814.46
03:20:27|16814.8
03:20:28|16815.3
03:20:29|16814.38
03:20:30|16814.28
03:20:31|16814.41
03:20:32|16816.15
03:20:33|16815.61
03:20:34|16814.73
03:20:35|16814.34
03:20:36|16815.44
03:20:37|16816.56
03:20:38|16816.08
03:20:39|16813.88
03:20:40|16815.16
03:20:41|16815.66
03:20:42|16816.35
03:20:43|16817.95
03:20:44|16816.01
03:20:45|16815.26
03:20:47|16813.63
03:20:48|16814.99
03:20:50|16814.4
03:20:51|16815.55
03:20:52|16816.57
03:20:53|16816.18
03:20:53|16815.3
03:20:54|16813.98
03:20:55|16814.67
03:20:57|16813.9
03:20:58|16814.96
03:21:00|16815.28
03:21:00|16815.05
03:21:02|16815.26
03:21:04|16815.62
03:21:05|16815.1
03:21:06|16816.11
03:21:07|16816.59
03:21:08|16816.49
03:21:09|16817.16
03:21:10|16816.51
03:21:12|16812.87
03:21:13|16814.1
03:21:14|16813.58
03:21:15|16812.6
03:21:16|16813.02
03:21:17|16812.7
03:21:19|16811.51
03:21:19|16810.24
03:21:21|16809.56
03:21:22|16809.3
03:21:22|16808.59
03:21:23|16809.63
03:21:25|16810.35
03:21:26|16811.2
03:21:27|16813.48
03:21:28|16812.75
03:21:29|16812.5
03:21:30|16812.56
03:21:31|16812.21
03:21:32|16810.94
03:21:32|16811.42
03:21:34|16811.27
03:21:35|16812.12
03:21:36|16811.62
03:21:37|16811.71
03:21:38|16811.49
03:21:39|16811.14
03:21:40|16811.18
03:21:41|16810.92
03:21:42|16810.31
03:21:43|16809.27
03:21:44|16808.
03:21:45|16807.8
03:21:46|16807.53
03:21:48|16809.35
03:21:48|16809.27
03:21:50|16809.91
03:21:52|16809.14
03:21:53|16809.15
03:21:54|16810.57
03:21:56|16810.45
03:21:57|16808.93
03:21:58|16808.05
03:21:59|16807.93
03:22:00|16807.89
03:22:01|16808.72
03:22:02|16808.63
03:22:03|16808.72
03:22:05|16808.4
03:22:06|16809.36
03:22:07|16809.86
03:22:08|16811.6
03:22:09|16811.77
03:22:11|16811.14
03:22:11|16811.95
03:22:13|16812.69
03:22:14|16815.71
03:22:15|16815.95
03:22:16|16815.82
03:22:17|16815.58
03:22:18|16815.12
03:22:19|16815.33
03:22:20|16816.32
03:22:21|16814.63
03:22:22|16812.75
03:22:23|16812.76
03:22:24|16813.69
03:22:25|16813.5
03:22:26|16813.89
03:22:27|16813.75
03:22:28|16813.7
03:22:29|16813.39
03:22:30|16814.05
03:22:31|16814.12
03:22:32|16812.87
03:22:33|16811.34
03:22:34|16810.9
03:22:35|16811.16
03:22:36|16811.57
03:22:37|16811.7
03:22:38|16811.63
03:22:39|16810.66
03:22:40|16810.81
03:22:41|16811.81
03:22:42|16810.94
03:22:43|16811.21
03:22:44|16811.39
03:22:45|16811.71
03:22:46|16811.83
03:22:47|16812.17
03:22:48|16811.91
03:22:50|16809.05
03:22:51|16808.7
03:22:53|16808.93
03:22:54|16808.72
03:22:55|16809.31
03:22:56|16809.99
03:22:57|16809.11
03:22:58|16811.21
03:22:59|16809.97
03:23:00|16810.
03:23:02|16809.75
03:23:02|16810.
03:23:03|16810.3
03:23:05|16809.49
03:23:06|16808.63
03:23:07|16808.77
03:23:08|16809.33
03:23:09|16808.56
03:23:10|16809.24
03:23:12|16808.95
03:23:12|16809.2
03:23:14|16809.
03:23:15|16807.62
03:23:16|16807.7
03:23:17|16807.53
03:23:18|16806.7
03:23:19|16805.43
03:23:20|16807.66
03:23:21|16806.85
03:23:22|16807.11
03:23:24|16806.52
03:23:25|16806.03
03:23:26|16805.38
03:23:27|16806.3
03:23:27|16806.31
03:23:28|16805.73
03:23:30|16805.87
03:23:30|16806.49
03:23:31|16805.89
03:23:33|16805.25
03:23:34|16805.57
03:23:35|16805.6
03:23:36|16808.02
03:23:37|16808.1
03:23:38|16808.49
03:23:39|16807.7
03:23:40|16807.31
03:23:41|16807.03
03:23:41|16806.94
03:23:43|16807.31
03:23:44|16806.17
03:23:45|16806.41
03:23:45|16805.13
03:23:47|16805.76
03:23:48|16805.57
03:23:49|16805.67
03:23:51|16805.59
03:23:52|16805.3
03:23:54|16805.5
03:23:55|16806.38
03:23:56|16805.9
03:23:58|16806.71
03:23:59|16806.47
03:24:00|16806.97
03:24:01|16806.97
03:24:02|16806.55
03:24:03|16807.37
03:24:04|16807.43
03:24:06|16806.18
03:24:07|16806.04
03:24:07|16805.03
03:24:09|16805.19
03:24:10|16804.57
03:24:11|16804.59
03:24:12|16804.99
03:24:13|16803.13
03:24:15|16804.81
03:24:16|16805.31
03:24:16|16803.87
03:24:17|16801.22
03:24:19|16800.81
03:24:19|16800.35
03:24:21|16798.47
03:24:22|16797.77
03:24:23|16798.68
03:24:25|16798.12
03:24:25|16797.73
03:24:26|16798.76
03:24:27|16797.72
03:24:28|16797.44
03:24:30|16797.07
03:24:30|16798.
03:24:31|16797.87
03:24:32|16797.71
03:24:33|16796.21
03:24:34|16797.89
03:24:35|16796.52
03:24:36|16795.73
03:24:37|16796.01
03:24:39|16796.13
03:24:40|16795.76
03:24:41|16796.49
03:24:42|16796.52
03:24:43|16795.33
03:24:44|16795.98
03:24:45|16798.74
03:24:46|16795.61
03:24:47|16796.08
03:24:47|16794.71
03:24:49|16793.79
03:24:49|16793.4
03:24:52|16793.97
03:24:53|16795.62
03:24:54|16795.39
03:24:56|16794.99
03:24:56|16794.58
03:24:57|16793.97
03:24:58|16792.72
03:25:00|16792.76
03:25:01|16792.66
03:25:02|16792.3
03:25:03|16792.37
03:25:04|16791.84
03:25:05|16792.5
03:25:06|16793.8
03:25:07|16794.14
03:25:08|16794.02
03:25:09|16793.45
03:25:10|16794.11
03:25:11|16793.78
03:25:12|16795.27
03:25:14|16795.78
03:25:14|16796.78
03:25:16|16797.71
03:25:16|16799.19
03:25:18|16797.9
03:25:19|16796.49
03:25:20|16797.81
03:25:21|16798.56
03:25:22|16798.22
03:25:23|16798.66
03:25:24|16799.37
03:25:25|16798.7
03:25:26|16797.95
03:25:27|16797.89
03:25:28|16797.79
03:25:29|16798.92
03:25:30|16798.92
03:25:31|16797.73
03:25:32|16798.92
03:25:33|16798.7
03:25:34|16798.17
03:25:35|16798.6
03:25:36|16797.32
03:25:37|16797.18
03:25:38|16798.65
03:25:39|16798.76
03:25:40|16797.84
03:25:41|16798.94
03:25:42|16798.62
03:25:43|16798.52
03:25:44|16799.04
03:25:45|16799.35
03:25:46|16798.34
03:25:47|16797.83
03:25:48|16798.03
03:25:49|16798.12
03:25:50|16797.44
03:25:52|16797.51
03:25:53|16797.57
03:25:54|16797.62
03:25:55|16797.23
03:25:56|16797.12
03:25:57|16797.74
03:25:58|16797.26
03:25:59|16797.43
03:26:00|16797.31
03:26:02|16797.94
03:26:02|16798.09
03:26:04|16797.82
03:26:05|16797.66
03:26:06|16797.91
03:26:07|16798.17
03:26:08|16798.43
03:26:09|16796.77
03:26:09|16796.92
03:26:11|16797.15
03:26:13|16800.
03:26:13|16799.4
03:26:14|16800.11
03:26:15|16800.71
03:26:16|16799.85
03:26:17|16802.07
03:26:18|16802.52
03:26:19|16803.2
03:26:20|16803.68
03:26:21|16803.59
03:26:22|16803.56
03:26:23|16804.33
03:26:24|16806.63
03:26:25|16808.1
03:26:26|16805.19
03:26:27|16804.13
03:26:28|16804.57
03:26:30|16804.44
03:26:30|16804.8
03:26:31|16804.33
03:26:32|16804.34
03:26:33|16802.84
03:26:34|16803.54
03:26:35|16803.75
03:26:36|16803.63
03:26:37|16803.53
03:26:38|16803.86
03:26:39|16804.02
03:26:41|16804.38
03:26:41|16804.58
03:26:42|16804.94
03:26:44|16805.
03:26:44|16803.95
03:26:46|16804.3
03:26:47|16804.2
03:26:47|16803.6
03:26:48|16804.75
03:26:49|16805.21
03:26:51|16804.73
03:26:52|16805.46
03:26:54|16804.46
03:26:55|16803.81
03:26:56|16803.8
03:26:58|16803.82
03:26:59|16803.44
03:27:00|16803.59
03:27:01|16804.45
03:27:02|16803.97
03:27:03|16804.43
03:27:05|16804.92
03:27:05|16806.69
03:27:07|16805.68
03:27:08|16806.52
03:27:09|16805.99
03:27:10|16807.21
03:27:11|16807.63
03:27:12|16806.48
03:27:13|16806.12
03:27:14|16805.87
03:27:15|16806.24
03:27:16|16807.06
03:27:18|16808.91
03:27:19|16808.
03:27:19|16806.65
03:27:21|16806.81
03:27:22|16805.22
03:27:22|16806.76
03:27:24|16806.68
03:27:25|16806.57
03:27:26|16805.94
03:27:27|16805.4
03:27:27|16805.33
03:27:29|16804.97
03:27:29|16805.16
03:27:30|16805.22
03:27:32|16806.67
03:27:33|16806.69
03:27:33|16806.91
03:27:34|16806.01
03:27:35|16805.22
03:27:36|16805.02
03:27:38|16805.78
03:27:39|16804.94
03:27:40|16804.62
03:27:41|16802.61
03:27:42|16802.01
03:27:42|16801.08
03:27:43|16801.49
03:27:45|16801.85
03:27:46|16801.22
03:27:47|16800.41
03:27:48|16800.79
03:27:48|16800.76
03:27:50|16800.
03:27:51|16799.86
03:27:52|16799.78
03:27:54|16799.47
03:27:55|16800.73
03:27:56|16800.55
03:27:57|16800.51
03:27:59|16800.37
03:27:59|16799.
03:28:01|16798.7
03:28:02|16800.25
03:28:04|16800.11
03:28:05|16800.18
03:28:06|16799.3
03:28:07|16799.15
03:28:09|16799.27
03:28:10|16799.22
03:28:11|16799.66
03:28:12|16798.75
03:28:12|16798.42
03:28:14|16798.93
03:28:15|16798.77
03:28:16|16798.77
03:28:16|16798.79
03:28:19|16798.66
03:28:20|16798.78
03:28:21|16798.5
03:28:22|16798.89
03:28:23|16798.87
03:28:24|16798.48
03:28:25|16798.31
03:28:26|16797.84
03:28:27|16796.8
03:28:27|16797.13
03:28:29|16797.41
03:28:30|16797.62
03:28:30|16798.15
03:28:32|16798.99
03:28:33|16796.76
03:28:34|16796.3
03:28:34|16795.76
03:28:36|16793.43
03:28:36|16792.35
03:28:38|16793.65
03:28:39|16794.53
03:28:41|16794.3
03:28:41|16793.23
03:28:42|16792.94
03:28:43|16791.36
03:28:44|16790.89
03:28:45|16791.32
03:28:46|16791.17
03:28:47|16790.97
03:28:48|16791.26
03:28:49|16790.21
03:28:50|16791.16
03:28:51|16792.84
03:28:52|16792.44
03:28:54|16793.24
03:28:56|16793.88
03:28:56|16793.11
03:28:58|16793.22
03:28:58|16794.38
03:29:00|16796.27
03:29:01|16795.26
03:29:03|16797.74
03:29:04|16796.95
03:29:06|16797.49
03:29:07|16800.48
03:29:08|16800.08
03:29:09|16799.62
03:29:10|16799.28
03:29:12|16799.52
03:29:13|16798.84
03:29:13|16799.45
03:29:15|16798.81
03:29:17|16797.28
03:29:18|16797.9
03:29:19|16796.11
03:29:20|16795.63
03:29:21|16795.44
03:29:22|16794.75
03:29:23|16795.17
03:29:24|16794.9
03:29:25|16794.85
03:29:26|16795.58
03:29:28|16795.23
03:29:28|16796.19
03:29:29|16795.94
03:29:30|16796.09
03:29:31|16795.57
03:29:33|16795.16
03:29:33|16795.16
03:29:34|16795.68
03:29:35|16797.66
03:29:36|16797.14
03:29:37|16797.29
03:29:38|16797.5
03:29:39|16796.48
03:29:40|16796.55
03:29:41|16797.
03:29:42|16796.95
03:29:44|16796.53
03:29:44|16796.01
03:29:45|16795.55
03:29:46|16795.61
03:29:47|16795.34
03:29:49|16795.43
03:29:50|16795.92
03:29:50|16794.53
03:29:52|16794.72
03:29:52|16794.54
03:29:53|16794.05
03:29:55|16794.6
03:29:57|16794.37
03:29:58|16794.91
03:30:00|16795.93
03:30:01|16796.68
03:30:01|16798.07
03:30:03|16798.41
03:30:04|16798.27
03:30:05|16798.54
03:30:06|16799.24
03:30:07|16798.98
03:30:08|16799.69
03:30:09|16799.6
03:30:10|16799.59
03:30:11|16799.8
03:30:13|16799.08
03:30:14|16799.17
03:30:16|16801.03
03:30:17|16799.32
03:30:18|16798.82
03:30:19|16798.61
03:30:19|16799.04
03:30:21|16799.14
03:30:22|16799.33
03:30:22|16798.99
03:30:23|16799.24
03:30:24|16799.13
03:30:25|16799.43
03:30:27|16798.94
03:30:27|16799.17
03:30:29|16799.08
03:30:30|16799.25
03:30:31|16799.93
03:30:31|16800.61
03:30:32|16800.38
03:30:34|16800.3
03:30:35|16800.26
03:30:35|16799.72
03:30:36|16799.72
03:30:38|16800.
03:30:39|16799.14
03:30:40|16801.03
03:30:40|16800.6
03:30:42|16800.
03:30:43|16800.01
03:30:44|16800.11
03:30:44|16799.78
03:30:46|16800.66
03:30:47|16801.28
03:30:48|16801.43
03:30:49|16801.73
03:30:49|16801.59
03:30:51|16801.28
03:30:52|16801.88
03:30:53|16806.52
03:30:54|16807.5
03:30:55|16806.83
03:30:57|16807.3
03:30:58|16808.83
03:30:59|16808.72
03:31:00|16810.06
03:31:02|16810.97
03:31:02|16809.56
03:31:03|16809.84
03:31:05|16810.15
03:31:06|16810.57
03:31:07|16811.04
03:31:08|16809.99
03:31:10|16811.37
03:31:10|16811.51
03:31:11|16811.61
03:31:12|16811.51
03:31:14|16810.36
03:31:15|16811.05
03:31:16|16811.33
03:31:17|16812.05
03:31:18|16811.04
03:31:19|16810.24
03:31:20|16810.2
03:31:21|16810.21
03:31:22|16810.91
03:31:23|16810.71
03:31:24|16811.2
03:31:24|16810.85
03:31:26|16810.96
03:31:27|16810.24
03:31:27|16809.13
03:31:30|16809.22
03:31:30|16809.1
03:31:32|16808.94
03:31:32|16808.53
03:31:33|16809.47
03:31:34|16810.04
03:31:35|16809.88
03:31:36|16809.93
03:31:37|16810.
03:31:38|16808.87
03:31:39|16809.76
03:31:40|16809.94
03:31:41|16810.41
03:31:43|16810.33
03:31:44|16810.37
03:31:45|16809.62
03:31:46|16809.72
03:31:46|16808.76
03:31:48|16809.82
03:31:49|16809.61
03:31:50|16809.27
03:31:51|16809.61
03:31:52|16809.45
03:31:53|16809.19
03:31:54|16809.43
03:31:55|16809.97
03:31:56|16811.98
03:31:57|16811.69
03:31:59|16810.15
03:32:00|16809.59
03:32:00|16810.03
03:32:02|16809.44
03:32:02|16810.14
03:32:05|16810.
03:32:05|16810.93
03:32:06|16810.58
03:32:07|16810.26
03:32:09|16811.31
03:32:11|16811.19
03:32:11|16811.42
03:32:12|16812.06
03:32:13|16812.26
03:32:14|16811.73
03:32:15|16812.
03:32:17|16811.81
03:32:17|16811.81
03:32:18|16811.87
03:32:19|16811.89
03:32:20|16812.21
03:32:22|16812.62
03:32:22|16812.59
03:32:23|16811.97
03:32:24|16810.94
03:32:25|16809.7
03:32:26|16809.97
03:32:27|16809.81
03:32:28|16809.94
03:32:29|16809.73
03:32:30|16807.3
03:32:31|16806.56
03:32:33|16806.93
03:32:33|16806.11
03:32:34|16806.45
03:32:35|16805.71
03:32:36|16806.1
03:32:37|16805.87
03:32:38|16806.6
03:32:39|16805.92
03:32:40|16805.91
03:32:41|16804.68
03:32:42|16805.48
03:32:43|16805.52
03:32:44|16806.4
03:32:45|16806.69
03:32:46|16807.
03:32:47|16807.07
03:32:49|16806.98
03:32:50|16809.15
03:32:51|16809.
03:32:51|16809.83
03:32:52|16811.
03:32:54|16810.98
03:32:55|16811.2
03:32:56|16812.57
03:32:56|16814.03
03:32:58|16811.86
03:33:00|16811.81
03:33:01|16811.65
03:33:03|16811.82
03:33:04|16811.35
03:33:05|16810.34
03:33:06|16810.48
03:33:07|16810.89
03:33:08|16810.74
03:33:09|16810.41
03:33:11|16811.29
03:33:11|16811.34
03:33:13|16812.64
03:33:14|16812.72
03:33:15|16812.76
03:33:16|16811.88
03:33:18|16811.99
03:33:19|16811.64
03:33:21|16811.23
03:33:22|16812.65
03:33:23|16812.73
03:33:24|16813.13
03:33:25|16812.98
03:33:26|16812.4
03:33:28|16812.51
03:33:29|16811.83
03:33:30|16812.97
03:33:31|16813.34
03:33:32|16813.07
03:33:32|16812.63
03:33:33|16812.23
03:33:35|16812.67
03:33:36|16812.48
03:33:36|16812.89
03:33:37|16812.9
03:33:39|16813.34
03:33:40|16813.56
03:33:41|16813.71
03:33:42|16812.77
03:33:43|16812.32
03:33:44|16812.16
03:33:45|16812.12
03:33:46|16812.4
03:33:47|16812.45
03:33:48|16812.86
03:33:49|16813.15
03:33:50|16813.21
03:33:51|16813.04
03:33:52|16813.39
03:33:53|16813.04
03:33:54|16812.98
03:33:55|16813.49
03:33:56|16812.79
03:33:57|16812.75
03:33:59|16810.94
03:34:00|16810.53
03:34:02|16810.81
03:34:02|16809.93
03:34:03|16810.27
03:34:04|16810.37
03:34:06|16810.58
03:34:07|16810.42
03:34:08|16811.01
03:34:10|16811.1
03:34:10|16811.37
03:34:12|16811.68
03:34:13|16812.23
03:34:13|16811.43
03:34:15|16811.93
03:34:16|16811.48
03:34:17|16811.3
03:34:19|16811.3
03:34:19|16811.4
03:34:20|16811.86
03:34:21|16811.65
03:34:22|16811.82
03:34:23|16811.99
03:34:24|16812.03
03:34:25|16811.83
03:34:26|16811.83
03:34:27|16812.15
03:34:28|16812.23
03:34:29|16812.01
03:34:30|16811.91
03:34:31|16811.35
03:34:32|16815.19
03:34:33|16814.85
03:34:34|16813.61
03:34:35|16814.3
03:34:36|16814.99
03:34:37|16814.53
03:34:39|16814.95
03:34:39|16814.46
03:34:40|16814.77
03:34:41|16814.24
03:34:42|16814.98
03:34:43|16815.17
03:34:44|16814.86
03:34:45|16814.6
03:34:46|16814.5
03:34:47|16814.13
03:34:48|16815.4
03:34:50|16815.18
03:34:50|16815.39
03:34:51|16814.69
03:34:52|16814.96
03:34:53|16814.78
03:34:54|16815.18
03:34:56|16813.66
03:34:57|16813.54
03:34:57|16813.44
03:34:59|16812.98
03:35:01|16813.65
03:35:02|16814.57
03:35:03|16815.1
03:35:05|16814.69
03:35:06|16813.78
03:35:08|16813.85
03:35:08|16813.74
03:35:09|16813.91
03:35:10|16815.47
03:35:12|16816.55
03:35:13|16815.54
03:35:15|16815.64
03:35:15|16816.55
03:35:17|16816.28
03:35:18|16815.74
03:35:19|16815.57
03:35:20|16815.84
03:35:21|16815.78
03:35:22|16815.4
03:35:23|16815.54
03:35:24|16816.05
03:35:25|16814.97
03:35:26|16815.61
03:35:27|16815.64
03:35:28|16815.66
03:35:28|16816.76
03:35:30|16816.9
03:35:31|16816.61
03:35:32|16816.31
03:35:33|16816.81
03:35:34|16818.67
03:35:35|16818.54
03:35:36|16818.86
03:35:37|16819.34
03:35:38|16819.44
03:35:39|16819.02
03:35:40|16819.3
03:35:41|16818.6
03:35:42|16817.89
03:35:43|16818.91
03:35:44|16817.88
03:35:45|16817.62
03:35:47|16817.87
03:35:48|16818.15
03:35:49|16818.68
03:35:50|16818.78
03:35:50|16818.71
03:35:52|16818.87
03:35:53|16818.67
03:35:54|16818.27
03:35:54|16818.
03:35:56|16817.83
03:35:56|16817.19
03:35:57|16817.22
03:35:59|16816.93
03:35:59|16815.76
03:36:01|16813.13
03:36:03|16811.94
03:36:04|16811.37
03:36:04|16810.2
03:36:06|16808.41
03:36:07|16807.62
03:36:08|16808.45
03:36:09|16809.17
03:36:10|16808.64
03:36:11|16810.09
03:36:12|16809.34
03:36:12|16810.23
03:36:14|16810.55
03:36:15|16811.2
03:36:16|16811.74
03:36:17|16812.37
03:36:18|16812.28
03:36:20|16811.31
03:36:22|16811.08
03:36:22|16810.31
03:36:23|16809.25
03:36:24|16809.83
03:36:26|16809.4
03:36:26|16808.58
03:36:27|16808.31
03:36:28|16808.86
03:36:29|16810.99
03:36:31|16810.79
03:36:31|16812.
03:36:32|16811.9
03:36:33|16812.39
03:36:34|16812.56
03:36:36|16812.02
03:36:37|16811.81
03:36:37|16811.02
03:36:39|16812.9
03:36:39|16812.58
03:36:40|16813.5
03:36:42|16812.7
03:36:43|16811.61
03:36:44|16811.38
03:36:45|16810.8
03:36:46|16815.
03:36:47|16817.5
03:36:48|16817.83
03:36:49|16817.87
03:36:50|16818.88
03:36:51|16817.6
03:36:52|16817.65
03:36:53|16818.04
03:36:54|16818.37
03:36:55|16820.73
03:36:56|16820.52
03:36:57|16820.98
03:36:58|16820.5
03:36:59|16820.79
03:37:00|16819.48
03:37:01|16819.66
03:37:03|16819.6
03:37:04|16819.23
03:37:06|16818.89
03:37:07|16819.69
03:37:08|16820.41
03:37:09|16819.69
03:37:10|16818.97
03:37:11|16819.4
03:37:12|16818.96
03:37:13|16818.72
03:37:15|16819.8
03:37:15|16820.02
03:37:17|16819.95
03:37:19|16817.18
03:37:19|16817.27
03:37:20|16818.43
03:37:21|16817.43
03:37:22|16817.68
03:37:23|16818.3
03:37:24|16819.53
03:37:25|16818.8
03:37:27|16821.47
03:37:28|16821.68
03:37:28|16821.56
03:37:30|16820.88
03:37:30|16820.75
03:37:32|16819.18
03:37:33|16819.01
03:37:34|16818.47
03:37:35|16817.89
03:37:36|16817.73
03:37:37|16818.78
03:37:38|16817.57
03:37:39|16817.93
03:37:40|16818.21
03:37:41|16818.28
03:37:42|16818.21
03:37:43|16822.92
03:37:44|16822.83
03:37:45|16823.44
03:37:46|16822.76
03:37:47|16822.92
03:37:48|16822.79
03:37:49|16823.67
03:37:50|16823.05
03:37:51|16821.45
03:37:52|16822.84
03:37:53|16824.44
03:37:54|16823.95
03:37:55|16823.61
03:37:56|16823.77
03:37:57|16824.06
03:37:58|16824.01
03:37:59|16824.61
03:38:00|16826.18
03:38:01|16825.44
03:38:02|16825.36
03:38:04|16825.2
03:38:04|16824.51
03:38:06|16823.8
03:38:07|16824.01
03:38:08|16822.42
03:38:10|16822.06
03:38:11|16822.76
03:38:12|16821.54
03:38:13|16822.23
03:38:14|16822.25
03:38:15|16821.96
03:38:16|16821.65
03:38:17|16821.36
03:38:18|16821.6
03:38:19|16821.33
03:38:20|16820.77
03:38:21|16818.83
03:38:23|16820.36
03:38:24|16820.21
03:38:25|16821.03
03:38:26|16820.97
03:38:27|16822.2
03:38:28|16820.61
03:38:28|16821.05
03:38:30|16821.01
03:38:31|16820.85
03:38:32|16821.01
03:38:33|16820.84
03:38:34|16820.99
03:38:35|16821.8
03:38:35|16821.85
03:38:37|16821.32
03:38:38|16821.34
03:38:39|16820.5
03:38:40|16821.07
03:38:41|16819.46
03:38:42|16818.55
03:38:43|16818.77
03:38:44|16819.31
03:38:45|16819.09
03:38:46|16819.08
03:38:47|16817.17
03:38:48|16817.11
03:38:49|16817.3
03:38:51|16817.95
03:38:51|16817.76
03:38:52|16816.91
03:38:53|16816.3
03:38:54|16815.94
03:38:55|16815.95
03:38:56|16815.31
03:38:57|16814.71
03:38:58|16815.51
03:38:59|16815.19
03:39:00|16815.01
03:39:01|16815.58
03:39:02|16815.6
03:39:03|16814.68
03:39:05|16813.76
03:39:06|16813.53
03:39:08|16814.75
03:39:09|16814.21
03:39:11|16814.94
03:39:12|16814.89
03:39:13|16815.7
03:39:14|16815.01
03:39:16|16813.29
03:39:16|16813.24
03:39:18|16813.49
03:39:19|16813.82
03:39:20|16813.84
03:39:21|16814.26
03:39:22|16814.71
03:39:23|16815.19
03:39:24|16816.62
03:39:25|16814.83
03:39:26|16813.69
03:39:27|16814.48
03:39:28|16814.11
03:39:29|16813.83
03:39:29|16813.54
03:39:30|16810.67
03:39:32|16809.76
03:39:33|16809.12
03:39:34|16808.41
03:39:35|16808.53
03:39:36|16807.75
03:39:37|16806.5
03:39:38|16806.63
03:39:39|16806.19
03:39:40|16806.86
03:39:41|16805.45
03:39:42|16805.5
03:39:43|16805.66
03:39:44|16806.05
03:39:44|16805.59
03:39:46|16805.94
03:39:46|16806.13
03:39:48|16800.76
03:39:49|16803.28
03:39:50|16802.63
03:39:51|16801.72
03:39:52|16800.81
03:39:53|16803.09
03:39:54|16800.86
03:39:55|16800.77
03:39:56|16800.13
03:39:57|16800.85
03:39:58|16800.29
03:39:59|16800.95
03:40:00|16801.29
03:40:01|16800.44
03:40:01|16801.55
03:40:02|16802.72
03:40:04|16802.96
03:40:06|16801.58
03:40:06|16801.9
03:40:07|16802.15
03:40:09|16802.03
03:40:11|16804.65
03:40:12|16804.6
03:40:13|16802.9
03:40:14|16804.
03:40:15|16804.39
03:40:16|16804.11
03:40:17|16804.01
03:40:18|16803.3
03:40:19|16803.28
03:40:20|16803.1
03:40:22|16803.63
03:40:22|16804.42
03:40:23|16804.42
03:40:24|16804.
03:40:25|16803.76
03:40:28|16804.18
03:40:28|16803.42
03:40:29|16802.76
03:40:30|16803.43
03:40:31|16802.84
03:40:32|16803.24
03:40:34|16804.4
03:40:34|16804.48
03:40:35|16806.17
03:40:36|16804.83
03:40:37|16805.48
03:40:39|16805.09
03:40:40|16805.1
03:40:41|16805.29
03:40:42|16806.98
03:40:42|16807.26
03:40:44|16807.04
03:40:45|16809.23
03:40:46|16809.69
03:40:47|16809.47
03:40:48|16809.2
03:40:49|16810.16
03:40:50|16809.06
03:40:51|16809.
03:40:52|16808.64
03:40:53|16808.02
03:40:54|16808.3
03:40:55|16808.57
03:40:56|16808.49
03:40:57|16808.09
03:40:58|16808.44
03:40:59|16806.96
03:41:00|16807.17
03:41:01|16808.15
03:41:02|16808.29
03:41:03|16807.82
03:41:04|16807.98
03:41:05|16809.39
03:41:07|16809.6
03:41:08|16808.81
03:41:10|16808.92
03:41:11|16806.61
03:41:12|16807.34
03:41:13|16808.95
03:41:14|16809.53
03:41:15|16808.69
03:41:16|16808.38
03:41:18|16808.75
03:41:19|16808.52
03:41:20|16807.95
03:41:21|16807.83
03:41:22|16807.84
03:41:23|16807.63
03:41:25|16806.13
03:41:26|16806.03
03:41:27|16806.49
03:41:28|16807.06
03:41:29|16808.24
03:41:30|16807.25
03:41:31|16806.32
03:41:32|16805.56
03:41:33|16805.78
03:41:34|16805.42
03:41:35|16805.16
03:41:36|16804.82
03:41:37|16805.77
03:41:38|16806.53
03:41:39|16806.82
03:41:40|16807.42
03:41:41|16807.42
03:41:43|16807.2
03:41:43|16807.24
03:41:44|16805.66
03:41:46|16806.85
03:41:48|16808.73
03:41:48|16809.61
03:41:50|16809.01
03:41:51|16809.79
03:41:52|16810.48
03:41:53|16810.71
03:41:54|16811.85
03:41:55|16812.62
03:41:56|16812.41
03:41:57|16812.83
03:41:58|16813.09
03:41:59|16812.8
03:42:00|16811.83
03:42:01|16813.18
03:42:02|16812.79
03:42:04|16813.02
03:42:04|16812.73
03:42:05|16812.75
03:42:07|16812.33
03:42:09|16811.71
03:42:11|16809.84
03:42:11|16810.11
03:42:13|16809.47
03:42:15|16810.16
03:42:15|16810.25
03:42:16|16808.66
03:42:17|16808.65
03:42:19|16807.49
03:42:20|16806.88
03:42:21|16807.83
03:42:22|16807.25
03:42:23|16807.86
03:42:24|16807.41
03:42:25|16807.36
03:42:26|16807.28
03:42:27|16807.86
03:42:28|16807.44
03:42:29|16807.26
03:42:30|16807.07
03:42:31|16807.18
03:42:32|16807.39
03:42:33|16807.79
03:42:34|16807.78
03:42:35|16807.76
03:42:36|16808.56
03:42:37|16807.08
03:42:38|16807.2
03:42:39|16806.83
03:42:40|16806.71
03:42:41|16806.95
03:42:42|16807.34
03:42:43|16807.3
03:42:44|16807.47
03:42:45|16806.91
03:42:46|16806.5
03:42:47|16806.74
03:42:48|16806.6
03:42:49|16806.66
03:42:50|16806.9
03:42:51|16806.44
03:42:52|16806.96
03:42:53|16806.34
03:42:55|16806.61
03:42:56|16806.23
03:42:56|16806.04
03:42:57|16806.12
03:42:58|16806.49
03:43:00|16806.04
03:43:00|16805.6
03:43:02|16804.94
03:43:02|16804.38
03:43:04|16803.51
03:43:05|16803.97
03:43:05|16804.44
03:43:07|16803.85
03:43:08|16803.02
03:43:09|16803.51
03:43:10|16802.83
03:43:12|16803.09
03:43:13|16804.49
03:43:14|16804.56
03:43:15|16805.11
03:43:16|16807.21
03:43:17|16807.02
03:43:18|16807.46
03:43:19|16807.43
03:43:20|16807.03
03:43:21|16806.82
03:43:22|16806.64
03:43:23|16807.27
03:43:24|16807.7
03:43:25|16806.93
03:43:26|16807.28
03:43:27|16807.5
03:43:28|16807.24
03:43:29|16806.62
03:43:30|16806.67
03:43:31|16807.27
03:43:32|16807.47
03:43:33|16807.12
03:43:35|16806.81
03:43:36|16806.95
03:43:37|16807.07
03:43:38|16807.32
03:43:39|16806.72
03:43:40|16806.44
03:43:41|16806.87
03:43:42|16807.11
03:43:43|16806.61
03:43:44|16806.71
03:43:45|16806.34
03:43:46|16806.
03:43:48|16806.43
03:43:48|16806.51
03:43:49|16806.58
03:43:50|16805.8
03:43:51|16805.99
03:43:52|16808.48
03:43:53|16806.81
03:43:54|16806.73
03:43:55|16807.19
03:43:56|16807.19
03:43:57|16806.33
03:43:58|16805.95
03:43:59|16806.48
03:44:00|16806.29
03:44:02|16806.53
03:44:03|16806.05
03:44:04|16806.92
03:44:05|16806.56
03:44:06|16805.18
03:44:07|16805.98
03:44:08|16805.6
03:44:10|16805.64
03:44:11|16806.3
03:44:13|16806.72
03:44:14|16806.69
03:44:14|16807.16
03:44:15|16806.41
03:44:16|16806.02
03:44:18|16805.95
03:44:19|16806.29
03:44:21|16807.75
03:44:21|16807.02
03:44:23|16807.61
03:44:25|16807.56
03:44:25|16807.85
03:44:26|16807.74
03:44:27|16808.04
03:44:28|16808.87
03:44:29|16808.4
03:44:30|16808.69
03:44:31|16810.59
03:44:32|16810.49
03:44:33|16809.71
03:44:34|16809.8
03:44:36|16810.44
03:44:37|16809.29
03:44:38|16810.2
03:44:38|16809.8
03:44:40|16809.96
03:44:40|16809.57
03:44:42|16808.97
03:44:42|16809.2
03:44:44|16808.26
03:44:45|16808.36
03:44:46|16808.28
03:44:47|16807.72
03:44:47|16808.57
03:44:49|16808.48
03:44:50|16808.2
03:44:51|16808.64
03:44:52|16808.72
03:44:53|16808.86
03:44:54|16809.05
03:44:55|16809.24
03:44:56|16809.11
03:44:57|16809.07
03:44:58|16808.54
03:44:59|16809.28
03:45:00|16809.3
03:45:01|16810.86
03:45:02|16810.86
03:45:03|16810.45
03:45:04|16810.38
03:45:05|16809.98
03:45:07|16809.64
03:45:08|16809.27
03:45:08|16809.44
03:45:10|16808.8
03:45:12|16808.61
03:45:14|16809.03
03:45:14|16809.14
03:45:16|16809.37
03:45:18|16810.31
03:45:19|16810.26
03:45:20|16810.67
03:45:21|16810.04
03:45:23|16810.13
03:45:24|16810.86
03:45:25|16809.97
03:45:26|16809.17
03:45:27|16809.77
03:45:28|16809.22
03:45:29|16809.37
03:45:30|16809.3
03:45:31|16810.14
03:45:32|16810.36
03:45:33|16811.65
03:45:34|16810.91
03:45:35|16811.43
03:45:36|16810.83
03:45:37|16809.64
03:45:38|16809.19
03:45:39|16809.2
03:45:40|16809.01
03:45:41|16810.27
03:45:42|16810.15
03:45:43|16810.8
03:45:44|16810.46
03:45:45|16810.3
03:45:46|16810.19
03:45:47|16810.41
03:45:48|16810.6
03:45:49|16810.51
03:45:50|16810.6
03:45:51|16810.47
03:45:52|16810.46
03:45:53|16810.55
03:45:54|16810.55
03:45:55|16810.4
03:45:56|16810.56
03:45:57|16810.16
03:45:58|16809.62
03:45:59|16809.37
03:46:00|16809.7
03:46:01|16809.63
03:46:02|16809.69
03:46:03|16809.3
03:46:04|16809.39
03:46:05|16809.24
03:46:06|16809.49
03:46:08|16808.65
03:46:08|16808.63
03:46:09|16808.72
03:46:11|16809.83
03:46:12|16810.24
03:46:14|16810.31
03:46:14|16809.89
03:46:15|16809.62
03:46:17|16808.87
03:46:18|16809.14
03:46:19|16810.08
03:46:20|16810.36
03:46:20|16810.26
03:46:22|16810.28
03:46:23|16809.39
03:46:24|16808.87
03:46:25|16809.17
03:46:26|16808.73
03:46:28|16809.21
03:46:28|16808.83
03:46:30|16808.6
03:46:31|16808.38
03:46:32|16807.96
03:46:33|16808.2
03:46:34|16808.24
03:46:35|16808.09
03:46:36|16807.51
03:46:37|16807.41
03:46:38|16807.88
03:46:39|16808.15
03:46:40|16809.02
03:46:41|16808.15
03:46:43|16807.8
03:46:43|16808.17
03:46:44|16808.23
03:46:45|16808.41
03:46:46|16808.
03:46:47|16808.12
03:46:48|16808.24
03:46:49|16808.55
03:46:50|16807.98
03:46:51|16808.05
03:46:52|16808.45
03:46:53|16808.06
03:46:54|16809.05
03:46:55|16808.26
03:46:56|16808.29
03:46:57|16808.2
03:46:59|16807.96
03:46:59|16808.86
03:47:00|16808.74
03:47:01|16809.28
03:47:02|16809.58
03:47:04|16808.76
03:47:04|16808.31
03:47:05|16807.92
03:47:06|16808.03
03:47:07|16808.49
03:47:09|16808.24
03:47:09|16808.37
03:47:11|16807.93
03:47:12|16808.08
03:47:14|16808.56
03:47:16|16807.72
03:47:17|16807.24
03:47:19|16807.04
03:47:20|16806.65
03:47:22|16806.5
03:47:22|16806.77
03:47:24|16806.81
03:47:24|16806.65
03:47:26|16806.87
03:47:27|16807.07
03:47:29|16806.17
03:47:30|16806.95
03:47:30|16807.11
03:47:32|16807.13
03:47:33|16807.1
03:47:34|16807.46
03:47:36|16806.78
03:47:36|16806.96
03:47:37|16806.83
03:47:39|16807.14
03:47:40|16807.32
03:47:41|16807.49
03:47:42|16807.57
03:47:43|16807.5
03:47:44|16806.77
03:47:45|16806.88
03:47:46|16807.02
03:47:47|16807.1
03:47:48|16807.44
03:47:49|16808.1
03:47:50|16808.51
03:47:51|16807.86
03:47:52|16808.28
03:47:53|16807.9
03:47:54|16807.52
03:47:55|16808.78
03:47:57|16807.87
03:47:58|16807.49
03:47:59|16807.52
03:48:00|16806.99
03:48:01|16807.15
03:48:03|16807.23
03:48:04|16807.36
03:48:04|16807.43
03:48:05|16807.7
03:48:06|16806.98
03:48:08|16806.89
03:48:09|16807.25
03:48:10|16807.19
03:48:11|16807.04
03:48:13|16807.63
03:48:15|16807.04
03:48:16|16807.03
03:48:17|16807.31
03:48:18|16806.92
03:48:20|16807.27
03:48:20|16805.88
03:48:22|16806.43
03:48:23|16807.16
03:48:24|16807.18
03:48:26|16806.5
03:48:26|16806.92
03:48:28|16806.37
03:48:29|16806.56
03:48:30|16806.21
03:48:31|16806.25
03:48:32|16806.25
03:48:34|16806.24
03:48:34|16806.38
03:48:36|16807.26
03:48:37|16807.12
03:48:37|16807.52
03:48:39|16807.64
03:48:39|16807.49
03:48:41|16808.13
03:48:42|16808.09
03:48:43|16807.44
03:48:44|16806.63
03:48:46|16806.86
03:48:47|16806.49
03:48:49|16806.73
03:48:49|16806.64
03:48:51|16807.9
03:48:52|16807.21
03:48:53|16807.76
03:48:54|16807.01
03:48:55|16806.64
03:48:56|16806.64
03:48:57|16807.48
03:48:57|16807.61
03:48:58|16807.84
03:49:00|16807.94
03:49:01|16807.7
03:49:01|16807.74
03:49:03|16807.64
03:49:04|16806.84
03:49:04|16807.15
03:49:06|16806.93
03:49:07|16807.36
03:49:07|16808.2
03:49:09|16808.11
03:49:10|16808.38
03:49:11|16809.32
03:49:12|16809.39
03:49:14|16809.13
03:49:15|16809.86
03:49:17|16809.9
03:49:19|16810.14
03:49:20|16810.03
03:49:21|16809.81
03:49:22|16809.85
03:49:23|16809.96
03:49:24|16809.26
03:49:26|16809.33
03:49:26|16809.45
03:49:28|16809.32
03:49:29|16810.21
03:49:30|16809.98
03:49:31|16810.41
03:49:33|16811.44
03:49:34|16811.55
03:49:35|16811.69
03:49:36|16811.62
03:49:37|16809.91
03:49:38|16809.31
03:49:40|16808.41
03:49:41|16808.48
03:49:42|16808.48
03:49:43|16808.72
03:49:44|16810.45
03:49:45|16810.17
03:49:46|16812.31
03:49:46|16811.88
03:49:47|16811.43
03:49:49|16811.3
03:49:50|16811.45
03:49:51|16810.55
03:49:52|16811.14
03:49:52|16810.89
03:49:54|16811.14
03:49:55|16811.54
03:49:57|16811.6
03:49:57|16811.53
03:49:58|16810.38
03:49:59|16811.16
03:50:00|16811.02
03:50:01|16811.01
03:50:02|16810.84
03:50:03|16810.48
03:50:05|16810.93
03:50:05|16810.36
03:50:06|16810.55
03:50:07|16810.9
03:50:08|16810.76
03:50:09|16811.03
03:50:11|16811.27
03:50:12|16812.02
03:50:13|16811.43
03:50:14|16812.27
03:50:16|16811.53
03:50:17|16810.98
03:50:19|16810.9
03:50:20|16810.69
03:50:21|16811.64
03:50:23|16811.72
03:50:24|16812.54
03:50:25|16813.33
03:50:26|16813.13
03:50:27|16813.58
03:50:29|16814.02
03:50:29|16814.33
03:50:31|16813.57
03:50:32|16813.95
03:50:33|16813.95
03:50:33|16814.48
03:50:34|16815.43
03:50:36|16815.54
03:50:37|16815.35
03:50:38|16815.64
03:50:38|16815.38
03:50:40|16815.06
03:50:41|16814.46
03:50:42|16814.67
03:50:43|16814.67
03:50:44|16814.8
03:50:45|16815.4
03:50:46|16815.54
03:50:47|16815.39
03:50:47|16815.45
03:50:49|16816.98
03:50:50|16815.35
03:50:51|16815.85
03:50:52|16815.94
03:50:52|16815.49
03:50:54|16815.94
03:50:55|16815.34
03:50:56|16815.36
03:50:57|16815.93
03:50:58|16816.29
03:50:59|16816.16
03:51:00|16815.85
03:51:01|16816.44
03:51:02|16817.23
03:51:03|16817.59
03:51:03|16817.74
03:51:05|16817.73
03:51:06|16817.99
03:51:07|16817.09
03:51:08|16817.11
03:51:09|16817.62
03:51:10|16817.38
03:51:11|16817.49
03:51:12|16816.95
03:51:13|16817.36
03:51:14|16817.09
03:51:16|16818.9
03:51:17|16819.95
03:51:18|16819.26
03:51:19|16819.12
03:51:20|16819.99
03:51:22|16820.75
03:51:23|16821.17
03:51:23|16820.5
03:51:25|16821.39
03:51:26|16822.21
03:51:28|16821.46
03:51:29|16821.61
03:51:30|16821.4
03:51:31|16821.64
03:51:32|16822.15
03:51:32|16822.1
03:51:34|16820.99
03:51:36|16823.75
03:51:36|16823.5
03:51:38|16824.36
03:51:38|16824.05
03:51:40|16824.14
03:51:40|16824.48
03:51:42|16825.58
03:51:42|16825.85
03:51:44|16825.61
03:51:45|16825.24
03:51:45|16825.9
03:51:47|16825.58
03:51:48|16826.36
03:51:48|16827.
03:51:50|16826.15
03:51:50|16826.69
03:51:52|16826.79
03:51:53|16826.41
03:51:54|16825.53
03:51:55|16825.22
03:51:56|16825.1
03:51:57|16826.
03:51:59|16825.55
03:51:59|16825.91
03:52:01|16825.53
03:52:02|16825.43
03:52:03|16825.98
03:52:04|16826.65
03:52:04|16826.82
03:52:06|16826.8
03:52:06|16826.09
03:52:07|16825.82
03:52:09|16825.99
03:52:09|16826.27
03:52:11|16825.82
03:52:12|16826.2
03:52:13|16825.93
03:52:14|16825.64
03:52:15|16825.88
03:52:15|16825.1
03:52:17|16825.66
03:52:19|16825.25
03:52:20|16825.39
03:52:22|16826.83
03:52:23|16827.
03:52:25|16826.99
03:52:26|16825.82
03:52:27|16827.37
03:52:29|16827.35
03:52:30|16826.16
03:52:32|16826.16
03:52:32|16825.74
03:52:33|16826.2
03:52:34|16826.98
03:52:35|16826.83
03:52:36|16826.59
03:52:38|16825.18
03:52:38|16826.3
03:52:40|16827.67
03:52:40|16828.03
03:52:41|16827.75
03:52:43|16827.53
03:52:44|16826.33
03:52:45|16826.72
03:52:46|16827.6
03:52:47|16827.39
03:52:48|16826.78
03:52:49|16827.15
03:52:50|16827.94
03:52:51|16827.38
03:52:52|16827.51
03:52:53|16827.37
03:52:55|16826.21
03:52:56|16825.88
03:52:56|16826.34
03:52:58|16825.27
03:52:59|16825.23
03:53:00|16825.85
03:53:02|16826.19
03:53:02|16825.69
03:53:03|16825.08
03:53:04|16825.06
03:53:05|16825.14
03:53:07|16826.33
03:53:08|16826.2
03:53:09|16826.22
03:53:10|16826.78
03:53:11|16825.4
03:53:12|16825.72
03:53:13|16825.22
03:53:14|16825.25
03:53:14|16825.03
03:53:16|16825.37
03:53:16|16825.13
03:53:18|16825.63
03:53:20|16826.11
03:53:20|16825.83
03:53:22|16826.15
03:53:24|16825.81
03:53:25|16826.25
03:53:26|16826.1
03:53:27|16825.88
03:53:29|16825.04
03:53:29|16824.93
03:53:31|16825.18
03:53:32|16825.66
03:53:33|16825.01
03:53:33|16824.72
03:53:35|16824.66
03:53:36|16824.16
03:53:38|16824.33
03:53:39|16824.34
03:53:41|16826.33
03:53:41|16825.73
03:53:43|16825.86
03:53:44|16826.31
03:53:44|16825.83
03:53:47|16825.51
03:53:47|16824.87
03:53:48|16827.5
03:53:49|16828.39
03:53:50|16829.09
03:53:51|16828.12
03:53:52|16827.88
03:53:53|16828.08
03:53:54|16826.77
03:53:55|16827.17
03:53:56|16828.03
03:53:58|16827.53
03:53:58|16827.46
03:54:00|16829.19
03:54:01|16828.46
03:54:02|16829.29
03:54:03|16828.83
03:54:04|16829.23
03:54:05|16827.7
03:54:06|16826.48
03:54:07|16826.49
03:54:08|16826.76
03:54:09|16826.67
03:54:10|16825.32
03:54:11|16825.56
03:54:11|16825.14
03:54:13|16823.75
03:54:14|16824.
03:54:14|16824.
03:54:16|16823.26
03:54:17|16822.25
03:54:17|16824.59
03:54:20|16824.44
03:54:20|16824.98
03:54:21|16825.4
03:54:23|16825.16
03:54:24|16825.16
03:54:26|16824.77
03:54:26|16824.73
03:54:27|16824.16
03:54:28|16823.92
03:54:29|16823.36
03:54:30|16823.99
03:54:31|16822.69
03:54:33|16823.23
03:54:34|16823.84
03:54:34|16823.71
03:54:36|16824.11
03:54:37|16824.19
03:54:38|16823.52
03:54:40|16824.51
03:54:41|16823.81
03:54:42|16823.04
03:54:43|16822.97
03:54:44|16822.62
03:54:45|16822.63
03:54:45|16823.
03:54:47|16823.84
03:54:48|16824.09
03:54:49|16823.78
03:54:50|16822.86
03:54:51|16822.86
03:54:52|16822.74
03:54:53|16822.69
03:54:55|16822.76
03:54:56|16823.29
03:54:57|16822.86
03:54:58|16823.26
03:54:59|16824.19
03:55:00|16823.92
03:55:01|16823.87
03:55:02|16823.93
03:55:02|16824.1
03:55:04|16825.
03:55:05|16823.81
03:55:06|16827.25
03:55:07|16825.17
03:55:07|16824.94
03:55:09|16824.76
03:55:10|16824.72
03:55:11|16824.88
03:55:12|16825.69
03:55:13|16824.89
03:55:14|16825.68
03:55:15|16826.15
03:55:16|16826.14
03:55:16|16824.12
03:55:18|16824.97
03:55:19|16824.16
03:55:19|16825.
03:55:21|16825.31
03:55:23|16825.86
03:55:25|16826.27
03:55:26|16826.58
03:55:27|16826.15
03:55:29|16826.16
03:55:30|16825.56
03:55:30|16825.78
03:55:33|16825.54
03:55:33|16825.64
03:55:34|16825.64
03:55:35|16825.58
03:55:36|16825.34
03:55:37|16825.77
03:55:38|16825.79
03:55:39|16826.96
03:55:40|16826.65
03:55:41|16827.25
03:55:42|16826.95
03:55:43|16826.17
03:55:45|16825.93
03:55:45|16825.66
03:55:46|16826.24
03:55:47|16825.64
03:55:48|16826.24
03:55:49|16826.01
03:55:50|16825.67
03:55:51|16825.61
03:55:52|16825.24
03:55:54|16826.07
03:55:55|16826.39
03:55:55|16826.65
03:55:57|16825.88
03:55:58|16825.9
03:55:59|16825.56
03:56:00|16824.32
03:56:02|16825.49
03:56:02|16825.47
03:56:03|16826.23
03:56:04|16825.8
03:56:05|16825.48
03:56:06|16825.11
03:56:08|16825.17
03:56:09|16824.13
03:56:10|16823.78
03:56:11|16824.24
03:56:12|16823.84
03:56:12|16823.99
03:56:13|16824.09
03:56:15|16824.66
03:56:16|16824.65
03:56:17|16823.82
03:56:18|16823.65
03:56:19|16823.28
03:56:21|16823.65
03:56:21|16823.38
03:56:22|16823.84
03:56:23|16823.84
03:56:24|16823.65
03:56:26|16823.45
03:56:28|16823.6
03:56:29|16823.55
03:56:30|16823.36
03:56:31|16823.41
03:56:32|16824.07
03:56:33|16824.51
03:56:34|16824.43
03:56:36|16824.6
03:56:37|16824.44
03:56:38|16824.45
03:56:39|16824.31
03:56:40|16824.37
03:56:41|16823.98
03:56:42|16824.75
03:56:43|16824.66
03:56:44|16824.3
03:56:45|16824.43
03:56:46|16824.25
03:56:47|16824.34
03:56:48|16824.38
03:56:49|16824.93
03:56:51|16824.19
03:56:52|16824.48
03:56:53|16824.23
03:56:54|16824.66
03:56:55|16825.31
03:56:57|16824.77
03:56:57|16824.74
03:56:58|16824.01
03:56:59|16823.69
03:57:00|16823.54
03:57:01|16824.47
03:57:02|16824.95
03:57:03|16825.53
03:57:04|16825.41
03:57:05|16825.27
03:57:06|16825.49
03:57:07|16825.75
03:57:08|16826.16
03:57:09|16825.8
03:57:10|16827.79
03:57:11|16827.24
03:57:12|16827.1
03:57:13|16828.73
03:57:14|16828.69
03:57:15|16827.74
03:57:17|16828.06
03:57:17|16847.14
03:57:18|16843.83
03:57:19|16842.45
03:57:20|16841.67
03:57:22|16840.24
03:57:23|16839.03
03:57:25|16840.83
03:57:25|16841.47
03:57:27|16842.33
03:57:28|16841.91
03:57:29|16841.08
03:57:30|16839.89
03:57:32|16841.61
03:57:33|16843.74
03:57:37|16842.21
03:57:38|16842.76
03:57:39|16841.89
03:57:40|16841.7
03:57:41|16844.64
03:57:42|16845.2
03:57:43|16845.22
03:57:44|16845.7
03:57:45|16846.7
03:57:47|16846.38
03:57:48|16847.31
03:57:49|16847.79
03:57:50|16846.53
03:57:51|16845.77
03:57:52|16846.64
03:57:53|16846.87
03:57:54|16846.53
03:57:55|16865.22
03:57:56|16865.28
03:57:57|16860.65
03:57:58|16855.38
03:57:59|16856.95
03:58:01|16855.67
03:58:01|16861.58
03:58:02|16861.
03:58:03|16863.12
03:58:04|16866.62
03:58:05|16867.25
03:58:07|16864.4
03:58:07|16861.83
03:58:09|16862.77
03:58:11|16865.21
03:58:11|16865.42
03:58:12|16867.28
03:58:13|16865.8
03:58:14|16863.54
03:58:15|16862.43
03:58:16|16862.89
03:58:18|16862.47
03:58:18|16862.71
03:58:19|16866.41
03:58:20|16865.89
03:58:21|16865.
03:58:23|16864.74
03:58:24|16862.51
03:58:25|16865.2
03:58:26|16866.07
03:58:28|16866.79
03:58:29|16864.79
03:58:30|16867.42
03:58:31|16866.59
03:58:32|16867.13
03:58:33|16869.13
03:58:34|16869.31
03:58:35|16869.05
03:58:36|16866.22
03:58:37|16865.59
03:58:38|16863.56
03:58:40|16864.02
03:58:40|16867.85
03:58:41|16865.86
03:58:42|16864.81
03:58:43|16864.56
03:58:45|16864.17
03:58:45|16862.81
03:58:47|16861.7
03:58:48|16861.57
03:58:48|16862.94
03:58:50|16861.84
03:58:50|16862.66
03:58:52|16861.53
03:58:52|16859.59
03:58:54|16859.61
03:58:54|16860.13
03:58:55|16859.44
03:58:56|16859.9
03:58:57|16863.51
03:58:59|16863.42
03:59:00|16863.26
03:59:01|16861.01
03:59:01|16862.65
03:59:03|16862.15
03:59:04|16863.16
03:59:05|16863.1
03:59:05|16860.54
03:59:07|16860.53
03:59:08|16862.98
03:59:09|16861.82
03:59:09|16861.95
03:59:10|16862.71
03:59:11|16862.41
03:59:13|16863.26
03:59:14|16863.03
03:59:15|16862.22
03:59:16|16861.63
03:59:16|16860.29
03:59:17|16860.25
03:59:19|16861.25
03:59:20|16860.2
03:59:21|16858.87
03:59:22|16859.42
03:59:23|16855.63
03:59:25|16856.49
03:59:26|16853.3
03:59:28|16855.83
03:59:29|16855.2
03:59:30|16854.15
03:59:31|16851.57
03:59:32|16850.59
03:59:34|16850.88
03:59:34|16850.55
03:59:36|16852.4
03:59:37|16859.12
03:59:38|16865.52
03:59:39|16868.25
03:59:41|16866.62
03:59:42|16867.37
03:59:43|16867.86
03:59:44|16866.32
03:59:46|16863.54
03:59:47|16864.23
03:59:47|16864.11
03:59:49|16864.33
03:59:50|16861.83
03:59:51|16859.93
03:59:52|16859.89
03:59:53|16861.59
03:59:53|16859.27
03:59:55|16858.59
03:59:56|16858.03
03:59:57|16857.19
03:59:57|16857.11
03:59:58|16858.
04:00:00|16857.04
04:00:01|16858.39
04:00:02|16862.48
04:00:03|16863.97
04:00:04|16864.18
04:00:04|16866.72
04:00:05|16865.75
04:00:07|16865.74
04:00:07|16869.28
04:00:09|16867.54
04:00:10|16867.85
04:00:11|16867.77
04:00:11|16871.32
04:00:13|16867.43
04:00:13|16870.05
04:00:14|16871.52
04:00:16|16867.98
04:00:17|16869.52
04:00:18|16866.05
04:00:19|16869.83
04:00:20|16871.56
04:00:21|16873.86
04:00:22|16872.68
04:00:23|16874.58
04:00:24|16872.59
04:00:26|16875.
04:00:27|16875.79
04:00:28|16876.61
04:00:29|16877.22
04:00:31|16871.96
04:00:32|16871.97
04:00:33|16872.36
04:00:34|16872.56
04:00:35|16870.48
04:00:36|16871.08
04:00:37|16871.03
04:00:38|16870.49
04:00:39|16869.63
04:00:40|16868.
04:00:41|16870.62
04:00:42|16869.81
04:00:43|16869.74
04:00:44|16869.51
04:00:46|16867.83
04:00:46|16869.
04:00:47|16868.25
04:00:49|16873.88
04:00:50|16873.58
04:00:51|16874.06
04:00:52|16873.29
04:00:53|16869.97
04:00:54|16869.91
04:00:55|16871.27
04:00:56|16871.99
04:00:57|16874.28
04:00:58|16875.47
04:00:59|16875.34
04:01:00|16872.32
04:01:01|16870.01
04:01:02|16869.72
04:01:03|16869.87
04:01:04|16868.15
04:01:04|16868.05
04:01:06|16867.01
04:01:07|16867.25
04:01:08|16868.37
04:01:09|16868.26
04:01:10|16870.
04:01:10|16869.05
04:01:11|16869.7
04:01:13|16868.31
04:01:14|16868.03
04:01:14|16879.92
04:01:16|16879.59
04:01:17|16879.95
04:01:18|16882.36
04:01:19|16881.63
04:01:20|16879.16
04:01:21|16879.29
04:01:22|16880.1
04:01:23|16880.43
04:01:24|16881.07
04:01:25|16880.9
04:01:26|16886.31
04:01:28|16889.55
04:01:30|16889.64
04:01:31|16890.91
04:01:33|16884.93
04:01:34|16884.96
04:01:34|16881.45
04:01:35|16881.18
04:01:37|16889.01
04:01:38|16890.99
04:01:39|16887.88
04:01:40|16887.39
04:01:41|16886.3
04:01:42|16886.1
04:01:43|16892.56
04:01:44|16892.73
04:01:45|16893.93
04:01:46|16901.02
04:01:47|16894.21
04:01:48|16892.02
04:01:49|16891.3
04:01:50|16891.98
04:01:52|16896.4
04:01:53|16896.25
04:01:54|16895.62
04:01:55|16893.53
04:01:56|16897.2
04:01:57|16898.11
04:01:58|16896.47
04:01:59|16894.06
04:02:00|16892.42
04:02:01|16893.79
04:02:02|16891.68
04:02:03|16890.89
04:02:04|16890.63
04:02:05|16890.99
04:02:06|16892.23
04:02:07|16895.06
04:02:08|16894.34
04:02:09|16891.35
04:02:10|16892.07
04:02:12|16890.32
04:02:12|16891.11
04:02:13|16891.24
04:02:14|16892.79
04:02:15|16892.07
04:02:16|16891.58
04:02:17|16890.97
04:02:18|16892.19
04:02:19|16888.35
04:02:21|16886.48
04:02:21|16887.55
04:02:22|16887.23
04:02:23|16885.3
04:02:24|16888.32
04:02:25|16883.46
04:02:27|16879.87
04:02:29|16880.41
04:02:29|16881.48
04:02:31|16879.84
04:02:33|16880.49
04:02:34|16879.71
04:02:35|16882.47
04:02:35|16880.6
04:02:36|16879.67
04:02:38|16880.4
04:02:39|16881.62
04:02:40|16882.78
04:02:41|16881.11
04:02:42|16880.84
04:02:43|16880.99
04:02:44|16881.78
04:02:45|16883.02
04:02:46|16882.08
04:02:47|16883.73
04:02:48|16882.44
04:02:49|16882.29
04:02:50|16883.03
04:02:52|16878.3
04:02:53|16876.75
04:02:54|16879.96
04:02:55|16878.61
04:02:56|16878.39
04:02:57|16880.34
04:02:57|16879.47
04:02:59|16878.48
04:03:00|16878.27
04:03:01|16881.72
04:03:02|16884.86
04:03:04|16890.88
04:03:05|16890.93
04:03:06|16888.87
04:03:06|16888.16
04:03:08|16888.24
04:03:09|16887.
04:03:10|16887.86
04:03:11|16887.72
04:03:11|16887.24
04:03:13|16887.88
04:03:13|16887.51
04:03:15|16886.18
04:03:16|16886.51
04:03:17|16886.
04:03:18|16886.31
04:03:19|16886.85
04:03:20|16885.01
04:03:21|16885.36
04:03:22|16884.81
04:03:23|16885.49
04:03:24|16885.17
04:03:25|16884.66
04:03:26|16885.
04:03:27|16884.01
04:03:29|16882.49
04:03:30|16882.46
04:03:32|16882.24
04:03:33|16883.29
04:03:34|16882.39
04:03:36|16883.48
04:03:37|16883.93
04:03:38|16885.28
04:03:38|16885.22
04:03:40|16884.79
04:03:41|16884.26
04:03:42|16884.53
04:03:43|16884.06
04:03:44|16883.9
04:03:45|16882.77
04:03:46|16881.16
04:03:47|16881.13
04:03:48|16881.17
04:03:49|16880.63
04:03:50|16881.7
04:03:50|16881.03
04:03:52|16880.88
04:03:53|16881.15
04:03:53|16880.52
04:03:54|16879.61
04:03:55|16880.05
04:03:57|16880.3
04:03:58|16880.6
04:03:58|16879.64
04:04:00|16879.64
04:04:01|16879.05
04:04:02|16880.37
04:04:03|16880.57
04:04:04|16882.22
04:04:05|16883.
04:04:06|16883.37
04:04:08|16882.74
04:04:09|16881.67
04:04:10|16881.57
04:04:11|16882.34
04:04:12|16881.75
04:04:13|16881.64
04:04:14|16881.74
04:04:15|16882.22
04:04:15|16881.38
04:04:17|16880.59
04:04:17|16880.14
04:04:18|16879.94
04:04:19|16884.99
04:04:21|16881.15
04:04:22|16880.55
04:04:23|16880.61
04:04:24|16879.92
04:04:25|16879.25
04:04:26|16879.91
04:04:26|16880.5
04:04:27|16879.51
04:04:29|16879.48
04:04:30|16880.05
04:04:32|16879.84
04:04:32|16881.17
04:04:33|16881.03
04:04:34|16880.63
04:04:36|16880.34
04:04:36|16879.73
04:04:38|16879.98
04:04:39|16879.69
04:04:40|16879.85
04:04:42|16881.09
04:04:43|16880.85
04:04:44|16880.86
04:04:45|16881.13
04:04:46|16881.51
04:04:47|16881.48
04:04:48|16881.21
04:04:48|16882.22
04:04:50|16882.06
04:04:51|16881.8
04:04:52|16880.84
04:04:53|16881.81
04:04:54|16880.48
04:04:55|16880.76
04:04:56|16880.6
04:04:57|16882.21
04:04:59|16883.11
04:05:00|16882.76
04:05:01|16885.92
04:05:02|16886.06
04:05:03|16885.02
04:05:04|16884.22
04:05:04|16884.68
04:05:06|16884.46
04:05:06|16885.11
04:05:08|16883.04
04:05:09|16884.38
04:05:09|16883.64
04:05:10|16884.2
04:05:11|16881.84
04:05:12|16881.64
04:05:13|16881.11
04:05:15|16881.27
04:05:16|16881.74
04:05:17|16881.49
04:05:18|16881.43
04:05:19|16882.46
04:05:20|16881.05
04:05:21|16882.09
04:05:22|16881.58
04:05:23|16882.02
04:05:24|16880.79
04:05:25|16881.4
04:05:26|16880.88
04:05:27|16881.31
04:05:28|16882.05
04:05:29|16882.65
04:05:31|16881.18
04:05:31|16882.08
04:05:33|16881.92
04:05:34|16882.07
04:05:36|16881.47
04:05:38|16881.75
04:05:38|16879.21
04:05:39|16878.52
04:05:40|16877.7
04:05:42|16877.55
04:05:43|16878.32
04:05:44|16877.54
04:05:45|16876.7
04:05:46|16876.24
04:05:47|16876.03
04:05:48|16876.31
04:05:50|16874.53
04:05:50|16874.38
04:05:51|16877.16
04:05:52|16876.33
04:05:53|16875.73
04:05:55|16876.93
04:05:56|16876.64
04:05:57|16877.83
04:05:58|16876.79
04:05:59|16878.03
04:06:00|16878.26
04:06:01|16878.59
04:06:02|16881.33
04:06:03|16881.86
04:06:04|16882.5
04:06:05|16883.19
04:06:06|16880.9
04:06:08|16880.96
04:06:08|16878.97
04:06:10|16880.65
04:06:11|16881.93
04:06:12|16881.01
04:06:13|16881.75
04:06:14|16881.82
04:06:15|16881.15
04:06:16|16880.39
04:06:17|16881.07
04:06:18|16880.81
04:06:19|16880.87
04:06:20|16880.9
04:06:21|16880.9
04:06:22|16879.94
04:06:23|16880.71
04:06:24|16880.98
04:06:25|16882.04
04:06:26|16881.4
04:06:27|16881.14
04:06:28|16879.08
04:06:29|16876.18
04:06:30|16876.08
04:06:32|16877.49
04:06:33|16875.87
04:06:34|16875.72
04:06:35|16874.74
04:06:36|16873.52
04:06:37|16874.28
04:06:39|16874.16
04:06:40|16873.67
04:06:41|16872.68
04:06:42|16872.93
04:06:42|16873.16
04:06:44|16872.6
04:06:45|16871.59
04:06:46|16871.1
04:06:47|16870.43
04:06:49|16870.13
04:06:49|16870.13
04:06:51|16873.03
04:06:52|16872.9
04:06:53|16872.07
04:06:54|16871.83
04:06:55|16871.93
04:06:56|16871.6
04:06:57|16871.23
04:06:58|16870.42
04:06:59|16871.27
04:07:00|16872.72
04:07:01|16873.17
04:07:02|16873.03
04:07:03|16869.92
04:07:04|16869.32
04:07:05|16871.47
04:07:06|16873.36
04:07:07|16873.93
04:07:08|16872.96
04:07:09|16871.48
04:07:10|16871.97
04:07:11|16871.42
04:07:12|16871.57
04:07:13|16871.65
04:07:14|16872.37
04:07:15|16873.29
04:07:16|16873.08
04:07:17|16872.58
04:07:18|16871.17
04:07:19|16871.05
04:07:20|16871.53
04:07:21|16870.99
04:07:22|16870.79
04:07:23|16869.84
04:07:24|16869.75
04:07:25|16869.52
04:07:26|16869.84
04:07:27|16868.86
04:07:28|16867.49
04:07:29|16866.68
04:07:30|16867.78
04:07:31|16868.79
04:07:33|16867.95
04:07:34|16868.62
04:07:35|16868.64
04:07:36|16869.08
04:07:37|16868.66
04:07:39|16869.77
04:07:39|16870.31
04:07:41|16871.36
04:07:43|16874.26
04:07:43|16874.2
04:07:44|16874.51
04:07:46|16872.51
04:07:47|16872.85
04:07:49|16870.89
04:07:49|16872.26
04:07:50|16871.36
04:07:52|16871.63
04:07:52|16873.31
04:07:54|16873.13
04:07:55|16873.63
04:07:56|16873.32
04:07:58|16872.97
04:07:58|16873.06
04:07:59|16872.79
04:08:00|16872.8
04:08:01|16871.73
04:08:03|16871.75
04:08:04|16871.62
04:08:05|16871.16
04:08:06|16870.42
04:08:08|16870.
04:08:09|16870.
04:08:10|16870.16
04:08:11|16869.6
04:08:12|16868.42
04:08:13|16867.22
04:08:14|16868.16
04:08:15|16869.13
04:08:16|16868.86
04:08:17|16869.2
04:08:18|16868.85
04:08:20|16868.36
04:08:21|16869.05
04:08:22|16869.61
04:08:23|16869.7
04:08:24|16869.99
04:08:25|16869.61
04:08:26|16869.65
04:08:27|16869.49
04:08:28|16869.35
04:08:29|16869.11
04:08:30|16868.12
04:08:31|16869.02
04:08:32|16868.7
04:08:34|16869.97
04:08:35|16871.14
04:08:36|16871.07
04:08:38|16870.62
04:08:38|16871.07
04:08:40|16869.84
04:08:41|16870.19
04:08:43|16870.48
04:08:44|16869.92
04:08:46|16870.18
04:08:46|16870.24
04:08:48|16869.44
04:08:48|16869.6
04:08:49|16869.29
04:08:50|16868.17
04:08:52|16867.77
04:08:52|16868.08
04:08:54|16869.19
04:08:55|16868.69
04:08:55|16868.81
04:08:56|16869.17
04:08:57|16868.53
04:08:59|16869.3
04:08:59|16868.82
04:09:01|16869.04
04:09:02|16870.82
04:09:03|16870.71
04:09:04|16870.89
04:09:05|16870.44
04:09:07|16870.01
04:09:08|16869.98
04:09:09|16870.97
04:09:10|16870.58
04:09:11|16870.68
04:09:12|16870.67
04:09:12|16870.89
04:09:13|16871.
04:09:15|16869.98
04:09:16|16870.16
04:09:18|16867.95
04:09:18|16868.35
04:09:19|16868.28
04:09:20|16868.69
04:09:21|16869.28
04:09:22|16868.8
04:09:23|16869.3
04:09:24|16868.82
04:09:26|16868.84
04:09:26|16868.31
04:09:27|16868.57
04:09:28|16868.26
04:09:30|16868.32
04:09:30|16867.09
04:09:32|16868.48
04:09:33|16867.69
04:09:34|16867.01
04:09:36|16866.93
04:09:37|16867.87
04:09:38|16867.97
04:09:40|16868.45
04:09:41|16868.63
04:09:41|16868.55
04:09:42|16868.93
04:09:44|16868.7
04:09:45|16869.59
04:09:46|16868.94
04:09:48|16870.59
04:09:48|16870.31
04:09:49|16871.22
04:09:50|16870.2
04:09:51|16870.53
04:09:52|16870.47
04:09:53|16871.03
04:09:55|16869.99
04:09:55|16869.86
04:09:56|16870.38
04:09:58|16870.
04:09:59|16869.63
04:10:00|16867.99
04:10:00|16868.45
04:10:01|16868.7
04:10:03|16868.91
04:10:04|16869.75
04:10:04|16869.54
04:10:06|16870.56
04:10:07|16870.74
04:10:07|16869.09
04:10:09|16869.05
04:10:10|16868.7
04:10:11|16867.83
04:10:12|16867.32
04:10:13|16867.26
04:10:14|16868.52
04:10:15|16868.14
04:10:16|16867.54
04:10:17|16866.26
04:10:18|16865.13
04:10:19|16864.53
04:10:20|16864.82
04:10:21|16865.84
04:10:22|16864.77
04:10:23|16864.67
04:10:24|16865.68
04:10:25|16865.67
04:10:26|16865.63
04:10:27|16865.7
04:10:29|16865.48
04:10:29|16864.55
04:10:30|16865.
04:10:31|16865.23
04:10:32|16865.97
04:10:33|16866.05
04:10:35|16866.27
04:10:37|16866.91
04:10:38|16866.54
04:10:39|16866.67
04:10:41|16866.09
04:10:41|16866.33
04:10:43|16864.93
04:10:44|16865.06
04:10:45|16865.47
04:10:46|16865.94
04:10:47|16865.95
04:10:48|16866.3
04:10:50|16867.
04:10:51|16867.13
04:10:52|16867.04
04:10:53|16867.41
04:10:54|16866.82
04:10:55|16866.52
04:10:56|16866.78
04:10:57|16866.27
04:10:59|16866.09
04:10:59|16864.71
04:11:01|16864.4
04:11:02|16864.07
04:11:03|16864.02
04:11:04|16864.3
04:11:05|16863.57
04:11:06|16864.14
04:11:06|16864.2
04:11:07|16864.09
04:11:09|16864.09
04:11:10|16863.76
04:11:11|16863.63
04:11:12|16864.02
04:11:13|16863.67
04:11:14|16863.56
04:11:15|16863.93
04:11:16|16864.82
04:11:17|16865.22
04:11:18|16865.14
04:11:19|16865.74
04:11:21|16864.72
04:11:21|16865.1
04:11:22|16865.58
04:11:23|16865.58
04:11:25|16865.27
04:11:25|16864.83
04:11:26|16864.41
04:11:27|16863.95
04:11:28|16863.85
04:11:29|16863.78
04:11:30|16863.96
04:11:31|16863.64
04:11:32|16863.63
04:11:33|16863.32
04:11:34|16862.86
04:11:35|16863.08
04:11:37|16863.42
04:11:38|16862.24
04:11:40|16862.81
04:11:41|16862.49
04:11:42|16862.49
04:11:44|16862.93
04:11:44|16863.72
04:11:45|16864.32
04:11:47|16863.75
04:11:49|16865.04
04:11:50|16863.15
04:11:52|16863.63
04:11:52|16863.37
04:11:53|16863.66
04:11:54|16863.35
04:11:55|16864.17
04:11:56|16863.22
04:11:57|16863.24
04:11:58|16862.75
04:12:00|16863.51
04:12:01|16863.14
04:12:01|16863.47
04:12:03|16862.96
04:12:04|16863.22
04:12:04|16862.93
04:12:06|16862.69
04:12:07|16863.32
04:12:07|16863.5
04:12:09|16862.98
04:12:10|16863.31
04:12:10|16863.04
04:12:11|16862.23
04:12:13|16862.85
04:12:14|16863.43
04:12:15|16863.81
04:12:16|16863.34
04:12:16|16863.21
04:12:18|16863.33
04:12:19|16862.95
04:12:20|16862.88
04:12:21|16862.6
04:12:22|16863.06
04:12:23|16862.6
04:12:24|16862.81
04:12:25|16862.47
04:12:26|16862.82
04:12:27|16862.81
04:12:28|16863.21
04:12:29|16863.1
04:12:30|16862.39
04:12:31|16862.74
04:12:32|16862.34
04:12:33|16861.89
04:12:34|16862.68
04:12:35|16861.56
04:12:36|16861.29
04:12:38|16861.55
04:12:38|16861.56
04:12:39|16861.38
04:12:40|16861.48
04:12:41|16861.04
04:12:42|16860.8
04:12:43|16860.09
04:12:45|16858.79
04:12:46|16858.01
04:12:47|16858.01
04:12:49|16857.55
04:12:50|16857.28
04:12:51|16856.93
04:12:52|16857.17
04:12:53|16857.16
04:12:53|16856.81
04:12:55|16856.61
04:12:56|16856.63
04:12:57|16856.13
04:12:58|16856.57
04:12:59|16856.46
04:13:00|16856.27
04:13:01|16856.8
04:13:02|16856.23
04:13:03|16855.59
04:13:04|16855.71
04:13:06|16854.26
04:13:06|16853.52
04:13:07|16855.05
04:13:08|16853.68
04:13:09|16853.48
04:13:11|16853.1
04:13:12|16853.51
04:13:13|16853.21
04:13:14|16853.17
04:13:15|16852.97
04:13:16|16852.74
04:13:17|16853.18
04:13:18|16852.75
04:13:19|16852.2
04:13:20|16851.85
04:13:21|16852.23
04:13:22|16851.76
04:13:23|16852.31
04:13:25|16851.24
04:13:26|16850.14
04:13:26|16850.82
04:13:28|16850.43
04:13:29|16851.29
04:13:30|16849.9
04:13:31|16850.47
04:13:32|16850.03
04:13:33|16850.1
04:13:34|16852.32
04:13:35|16852.39
04:13:36|16852.13
04:13:37|16852.26
04:13:38|16852.13
04:13:39|16850.68
04:13:40|16850.22
04:13:42|16850.18
04:13:43|16849.73
04:13:44|16849.88
04:13:45|16849.46
04:13:46|16848.97
04:13:47|16848.99
04:13:49|16849.15
04:13:50|16850.2
04:13:50|16849.86
04:13:53|16851.27
04:13:54|16851.49
04:13:55|16851.55
04:13:56|16851.89
04:13:57|16851.47
04:13:58|16850.91
04:14:00|16851.4
04:14:01|16851.08
04:14:02|16851.17
04:14:03|16850.72
04:14:03|16850.31
04:14:05|16849.9
04:14:06|16849.81
04:14:06|16849.69
04:14:08|16849.4
04:14:09|16848.98
04:14:10|16848.75
04:14:11|16848.77
04:14:12|16847.7
04:14:13|16848.02
04:14:14|16848.27
04:14:14|16848.17
04:14:16|16848.68
04:14:17|16848.69
04:14:18|16849.09
04:14:19|16848.68
04:14:19|16848.6
04:14:20|16848.93
04:14:22|16848.51
04:14:23|16848.15
04:14:23|16847.59
04:14:25|16847.96
04:14:25|16847.78
04:14:27|16847.59
04:14:28|16848.37
04:14:28|16848.56
04:14:30|16848.23
04:14:31|16848.7
04:14:31|16848.4
04:14:33|16849.63
04:14:34|16849.75
04:14:34|16850.53
04:14:36|16851.2
04:14:37|16850.76
04:14:38|16853.51
04:14:40|16853.38
04:14:41|16851.8
04:14:42|16850.82
04:14:44|16851.08
04:14:45|16849.93
04:14:46|16850.82
04:14:48|16850.81
04:14:48|16851.03
04:14:50|16850.48
04:14:51|16850.07
04:14:51|16850.92
04:14:53|16850.8
04:14:53|16852.7
04:14:55|16852.48
04:14:56|16852.11
04:14:56|16852.57
04:14:58|16853.35
04:14:59|16853.28
04:15:00|16853.3
04:15:01|16852.46
04:15:02|16852.13
04:15:03|16851.47
04:15:05|16851.28
04:15:06|16851.63
04:15:07|16852.67
04:15:07|16853.92
04:15:09|16854.06
04:15:10|16854.2
04:15:10|16854.46
04:15:12|16854.
04:15:13|16854.48
04:15:14|16855.12
04:15:16|16857.33
04:15:16|16857.71
04:15:17|16857.07
04:15:18|16855.12
04:15:19|16855.84
04:15:20|16856.95
04:15:21|16857.9
04:15:22|16857.74
04:15:23|16859.96
04:15:24|16860.38
04:15:25|16859.95
04:15:27|16860.78
04:15:27|16862.38
04:15:28|16864.15
04:15:29|16864.06
04:15:30|16863.66
04:15:31|16863.
04:15:32|16862.8
04:15:33|16861.5
04:15:34|16863.79
04:15:35|16863.45
04:15:36|16862.59
04:15:37|16863.91
04:15:38|16864.24
04:15:39|16862.88
04:15:41|16866.12
04:15:42|16864.16
04:15:43|16864.53
04:15:44|16864.14
04:15:46|16865.94
04:15:47|16865.56
04:15:48|16865.62
04:15:49|16866.7
04:15:51|16868.36
04:15:51|16867.97
04:15:53|16867.59
04:15:55|16867.16
04:15:56|16867.29
04:15:56|16867.75
04:15:57|16867.59
04:15:59|16867.35
04:15:59|16867.44
04:16:00|16868.62
04:16:02|16866.18
04:16:03|16866.78
04:16:04|16867.75
04:16:04|16870.71
04:16:06|16870.66
04:16:06|16870.91
04:16:08|16871.5
04:16:08|16872.75
04:16:10|16870.35
04:16:10|16870.46
04:16:12|16870.2
04:16:13|16870.35
04:16:14|16870.67
04:16:15|16872.69
04:16:16|16872.71
04:16:16|16871.35
04:16:18|16872.32
04:16:19|16871.69
04:16:19|16871.37
04:16:21|16868.27
04:16:22|16868.
04:16:23|16866.87
04:16:24|16866.98
04:16:25|16867.17
04:16:26|16866.4
04:16:27|16866.52
04:16:28|16866.59
04:16:29|16864.01
04:16:30|16863.69
04:16:31|16863.68
04:16:32|16863.68
04:16:33|16862.42
04:16:34|16862.21
04:16:35|16862.34
04:16:36|16861.41
04:16:38|16860.96
04:16:38|16861.18
04:16:39|16861.34
04:16:41|16859.19
04:16:43|16858.99
04:16:44|16858.95
04:16:46|16859.31
04:16:47|16859.54
04:16:48|16859.61
04:16:49|16859.83
04:16:50|16860.38
04:16:52|16860.05
04:16:53|16864.08
04:16:54|16869.09
04:16:55|16868.6
04:16:56|16868.1
04:16:57|16868.33
04:16:58|16868.87
04:16:59|16869.88
04:17:00|16868.57
04:17:01|16868.62
04:17:02|16868.43
04:17:04|16867.58
04:17:05|16868.57
04:17:06|16867.31
04:17:07|16867.35
04:17:08|16867.61
04:17:09|16867.01
04:17:10|16865.29
04:17:11|16865.27
04:17:12|16863.16
04:17:13|16863.56
04:17:14|16863.67
04:17:15|16863.18
04:17:16|16863.23
04:17:17|16863.51
04:17:18|16861.75
04:17:19|16861.1
04:17:20|16862.6
04:17:21|16862.09
04:17:22|16862.38
04:17:23|16862.66
04:17:24|16862.05
04:17:25|16862.87
04:17:26|16862.78
04:17:27|16862.7
04:17:28|16861.27
04:17:29|16861.62
04:17:30|16860.97
04:17:31|16861.4
04:17:32|16860.75
04:17:33|16860.24
04:17:34|16858.16
04:17:35|16858.85
04:17:36|16858.76
04:17:37|16857.67
04:17:38|16858.32
04:17:39|16858.56
04:17:40|16858.91
04:17:41|16859.5
04:17:43|16860.6
04:17:44|16859.17
04:17:45|16859.81
04:17:46|16858.7
04:17:47|16858.77
04:17:48|16858.43
04:17:50|16859.09
04:17:51|16858.53
04:17:52|16858.63
04:17:53|16858.31
04:17:54|16858.45
04:17:55|16858.1
04:17:56|16857.33
04:17:56|16857.18
04:17:58|16858.69
04:17:59|16858.75
04:18:00|16858.75
04:18:02|16858.17
04:18:03|16858.58
04:18:04|16858.54
04:18:05|16859.01
04:18:06|16859.26
04:18:07|16859.08
04:18:08|16858.66
04:18:09|16858.99
04:18:10|16859.12
04:18:11|16859.51
04:18:12|16859.36
04:18:13|16859.34
04:18:14|16855.14
04:18:15|16854.53
04:18:16|16854.88
04:18:17|16855.04
04:18:18|16855.1
04:18:19|16854.76
04:18:20|16855.66
04:18:21|16856.06
04:18:22|16856.2
04:18:23|16856.25
04:18:24|16856.27
04:18:25|16855.48
04:18:26|16854.53
04:18:27|16855.04
04:18:28|16854.75
04:18:29|16855.32
04:18:30|16855.38
04:18:31|16854.52
04:18:32|16855.45
04:18:33|16855.61
04:18:34|16854.74
04:18:35|16854.79
04:18:36|16856.1
04:18:37|16855.33
04:18:38|16855.6
04:18:39|16855.7
04:18:40|16855.18
04:18:41|16854.75
04:18:42|16854.43
04:18:44|16854.27
04:18:45|16854.07
04:18:47|16853.76
04:18:48|16853.8
04:18:49|16853.83
04:18:50|16853.98
04:18:51|16851.97
04:18:52|16852.17
04:18:53|16851.67
04:18:54|16851.89
04:18:55|16851.21
04:18:56|16851.1
04:18:57|16851.53
04:18:57|16850.98
04:19:00|16851.2
04:19:00|16851.02
04:19:02|16851.03
04:19:04|16851.17
04:19:04|16850.82
04:19:06|16851.01
04:19:06|16851.48
04:19:08|16851.29
04:19:09|16850.64
04:19:10|16850.51
04:19:11|16850.7
04:19:12|16850.46
04:19:13|16850.38
04:19:14|16850.77
04:19:16|16850.34
04:19:17|16850.28
04:19:18|16850.55
04:19:19|16850.91
04:19:19|16851.52
04:19:21|16851.67
04:19:21|16851.61
04:19:23|16852.51
04:19:24|16852.22
04:19:26|16853.26
04:19:27|16852.28
04:19:27|16851.35
04:19:28|16851.7
04:19:29|16852.36
04:19:31|16852.13
04:19:31|16851.89
04:19:32|16851.7
04:19:33|16851.45
04:19:35|16851.39
04:19:36|16851.67
04:19:37|16851.32
04:19:38|16851.23
04:19:39|16851.29
04:19:40|16851.91
04:19:41|16852.9
04:19:42|16853.22
04:19:43|16853.89
04:19:45|16853.84
04:19:46|16853.45
04:19:48|16853.31
04:19:49|16853.63
04:19:50|16853.39
04:19:50|16853.41
04:19:52|16852.87
04:19:53|16853.48
04:19:55|16852.53
04:19:56|16852.17
04:19:56|16852.06
04:19:57|16852.27
04:19:59|16852.31
04:20:00|16852.73
04:20:01|16852.68
04:20:02|16853.64
04:20:03|16853.25
04:20:04|16852.98
04:20:05|16853.01
04:20:06|16852.09
04:20:07|16852.38
04:20:08|16853.1
04:20:09|16852.92
04:20:11|16854.08
04:20:11|16855.31
04:20:12|16856.16
04:20:14|16857.36
04:20:15|16857.76
04:20:16|16857.78
04:20:17|16857.84
04:20:17|16857.93
04:20:19|16857.9
04:20:20|16857.95
04:20:21|16860.46
04:20:22|16860.8
04:20:23|16860.96
04:20:24|16861.47
04:20:25|16861.41
04:20:26|16860.23
04:20:27|16858.62
04:20:28|16858.62
04:20:29|16858.27
04:20:30|16857.83
04:20:31|16857.39
04:20:32|16857.02
04:20:33|16856.88
04:20:34|16857.91
04:20:35|16857.76
04:20:36|16859.08
04:20:37|16857.68
04:20:38|16857.28
04:20:39|16857.28
04:20:40|16856.61
04:20:41|16857.63
04:20:42|16857.38
04:20:43|16857.35
04:20:44|16857.06
04:20:45|16857.28
04:20:46|16857.11
04:20:48|16857.96
04:20:49|16858.31
04:20:51|16858.
04:20:53|16858.5
04:20:53|16858.65
04:20:54|16859.27
04:20:55|16856.12
04:20:56|16855.99
04:20:57|16856.31
04:20:58|16856.42
04:20:59|16856.42
04:21:01|16856.75
04:21:02|16857.16
04:21:04|16857.55
04:21:05|16857.55
04:21:06|16857.57
04:21:07|16857.38
04:21:08|16857.34
04:21:09|16857.23
04:21:10|16857.97
04:21:10|16858.02
04:21:12|16857.84
04:21:13|16857.74
04:21:14|16857.78
04:21:16|16857.66
04:21:16|16857.78
04:21:17|16857.56
04:21:18|16856.39
04:21:19|16857.03
04:21:20|16856.49
04:21:21|16856.73
04:21:22|16857.1
04:21:24|16856.62
04:21:24|16856.84
04:21:25|16856.79
04:21:26|16856.84
04:21:27|16856.02
04:21:29|16854.21
04:21:29|16854.83
04:21:31|16855.8
04:21:32|16854.95
04:21:33|16854.36
04:21:34|16855.19
04:21:35|16855.16
04:21:35|16854.93
04:21:36|16854.84
04:21:38|16854.97
04:21:39|16855.32
04:21:40|16855.1
04:21:40|16855.17
04:21:42|16855.35
04:21:43|16855.51
04:21:44|16855.15
04:21:45|16855.23
04:21:47|16855.11
04:21:47|16855.26
04:21:49|16855.62
04:21:51|16855.71
04:21:51|16855.55
04:21:53|16855.42
04:21:55|16855.62
04:21:57|16855.6
04:21:57|16856.78
04:21:58|16854.56
04:22:00|16855.78
04:22:01|16855.45
04:22:02|16855.79
04:22:03|16855.77
04:22:04|16855.77
04:22:05|16856.03
04:22:06|16856.13
04:22:07|16855.87
04:22:09|16856.49
04:22:10|16856.14
04:22:12|16855.21
04:22:13|16856.03
04:22:14|16855.75
04:22:15|16856.12
04:22:16|16855.71
04:22:17|16856.92
04:22:18|16856.69
04:22:19|16855.62
04:22:21|16855.94
04:22:21|16855.67
04:22:23|16855.5
04:22:23|16856.37
04:22:24|16856.1
04:22:25|16855.75
04:22:26|16854.92
04:22:28|16854.66
04:22:28|16855.16
04:22:29|16854.46
04:22:30|16854.71
04:22:31|16854.54
04:22:33|16854.28
04:22:33|16854.5
04:22:34|16853.85
04:22:35|16854.63
04:22:36|16854.62
04:22:37|16854.36
04:22:38|16854.32
04:22:39|16854.49
04:22:40|16854.48
04:22:41|16854.4
04:22:42|16854.47
04:22:44|16854.49
04:22:44|16854.54
04:22:45|16854.56
04:22:47|16856.41
04:22:49|16856.31
04:22:50|16855.95
04:22:52|16855.39
04:22:52|16854.57
04:22:54|16854.41
04:22:55|16854.38
04:22:57|16853.88
04:22:57|16853.9
04:22:59|16853.72
04:23:00|16853.1
04:23:01|16853.67
04:23:02|16853.73
04:23:03|16854.2
04:23:04|16853.84
04:23:06|16854.17
04:23:06|16854.03
04:23:07|16854.25
04:23:08|16856.54
04:23:10|16863.65
04:23:11|16863.12
04:23:12|16855.72
04:23:13|16854.19
04:23:15|16851.94
04:23:15|16852.48
04:23:16|16852.43
04:23:17|16852.3
04:23:18|16850.61
04:23:20|16850.35
04:23:21|16850.68
04:23:22|16851.85
04:23:23|16851.51
04:23:23|16850.31
04:23:25|16850.06
04:23:26|16850.6
04:23:27|16849.79
04:23:28|16850.21
04:23:29|16849.85
04:23:30|16847.59
04:23:31|16847.53
04:23:32|16846.52
04:23:33|16848.74
04:23:34|16847.66
04:23:35|16846.53
04:23:36|16847.5
04:23:37|16847.38
04:23:38|16847.53
04:23:39|16847.52
04:23:40|16847.39
04:23:41|16847.17
04:23:42|16846.88
04:23:44|16847.26
04:23:44|16847.09
04:23:45|16846.87
04:23:46|16846.71
04:23:48|16846.11
04:23:49|16846.51
04:23:50|16847.09
04:23:52|16846.84
04:23:53|16849.7
04:23:55|16847.69
04:23:55|16847.88
04:23:56|16848.26
04:23:57|16847.58
04:23:58|16847.6
04:23:59|16847.36
04:24:01|16847.52
04:24:03|16847.33
04:24:03|16847.82
04:24:04|16848.31
04:24:05|16848.5
04:24:07|16847.53
04:24:08|16847.65
04:24:09|16848.07
04:24:10|16847.61
04:24:11|16847.98
04:24:12|16847.65
04:24:13|16847.28
04:24:15|16847.06
04:24:15|16846.48
04:24:18|16847.44
04:24:18|16846.6
04:24:20|16846.95
04:24:21|16846.75
04:24:22|16846.46
04:24:23|16846.16
04:24:24|16846.77
04:24:24|16846.78
04:24:26|16845.36
04:24:27|16845.51
04:24:28|16848.64
04:24:29|16847.31
04:24:30|16847.76
04:24:31|16847.43
04:24:32|16847.32
04:24:33|16847.21
04:24:34|16847.7
04:24:35|16847.45
04:24:36|16847.28
04:24:37|16847.2
04:24:38|16848.26
04:24:39|16848.32
04:24:40|16848.24
04:24:41|16847.92
04:24:42|16847.81
04:24:43|16847.11
04:24:44|16847.4
04:24:45|16847.12
04:24:46|16847.69
04:24:47|16847.44
04:24:48|16847.2
04:24:49|16847.66
04:24:51|16847.49
04:24:51|16847.45
04:24:53|16846.66
04:24:54|16846.62
04:24:55|16846.86
04:24:57|16846.42
04:24:58|16846.31
04:24:59|16846.3
04:25:00|16846.17
04:25:02|16846.92
04:25:03|16847.44
04:25:04|16850.55
04:25:06|16849.59
04:25:06|16852.83
04:25:07|16850.56
04:25:09|16851.19
04:25:10|16850.6
04:25:11|16850.89
04:25:12|16851.31
04:25:12|16851.95
04:25:14|16852.99
04:25:15|16851.98
04:25:16|16852.66
04:25:17|16852.13
04:25:18|16851.96
04:25:19|16852.02
04:25:20|16852.73
04:25:21|16854.44
04:25:22|16855.41
04:25:23|16855.17
04:25:24|16855.73
04:25:25|16856.6
04:25:26|16856.61
04:25:27|16857.25
04:25:28|16860.35
04:25:29|16859.13
04:25:30|16858.97
04:25:31|16859.07
04:25:32|16859.1
04:25:33|16858.16
04:25:34|16857.99
04:25:35|16858.43
04:25:36|16858.41
04:25:37|16858.95
04:25:38|16858.
04:25:39|16857.93
04:25:40|16856.42
04:25:41|16856.52
04:25:42|16855.98
04:25:43|16856.02
04:25:44|16855.84
04:25:45|16856.72
04:25:46|16857.8
04:25:47|16857.69
04:25:48|16857.4
04:25:49|16857.4
04:25:51|16857.38
04:25:52|16856.78
04:25:54|16856.53
04:25:55|16856.62
04:25:56|16856.66
04:25:57|16856.66
04:25:57|16856.58
04:25:59|16856.43
04:26:00|16857.11
04:26:01|16857.06
04:26:02|16857.61
04:26:03|16858.12
04:26:04|16857.7
04:26:05|16857.23
04:26:06|16857.15
04:26:07|16857.28
04:26:08|16857.56
04:26:09|16857.6
04:26:11|16857.77
04:26:12|16856.6
04:26:13|16856.74
04:26:14|16857.46
04:26:15|16857.06
04:26:16|16856.72
04:26:18|16856.45
04:26:18|16857.19
04:26:20|16856.41
04:26:21|16856.7
04:26:22|16856.98
04:26:23|16857.27
04:26:24|16857.13
04:26:25|16858.01
04:26:26|16856.64
04:26:27|16856.31
04:26:28|16856.12
04:26:29|16856.72
04:26:30|16856.75
04:26:31|16856.91
04:26:32|16856.96
04:26:33|16857.18
04:26:34|16857.4
04:26:35|16857.78
04:26:36|16858.01
04:26:37|16858.34
04:26:38|16858.11
04:26:39|16857.86
04:26:40|16857.67
04:26:41|16857.56
04:26:42|16857.49
04:26:43|16857.51
04:26:44|16857.38
04:26:45|16857.36
04:26:46|16857.29
04:26:47|16857.39
04:26:48|16856.93
04:26:49|16857.45
04:26:50|16856.29
04:26:52|16856.94
04:26:54|16855.48
04:26:55|16855.08
04:26:57|16856.87
04:26:58|16856.71
04:26:59|16856.68
04:27:00|16857.68
04:27:00|16857.64
04:27:01|16857.6
04:27:03|16857.1
04:27:04|16856.95
04:27:05|16856.99
04:27:06|16856.92
04:27:07|16856.43
04:27:09|16855.83
04:27:10|16856.03
04:27:11|16856.07
04:27:13|16856.8
04:27:14|16855.77
04:27:14|16856.32
04:27:15|16856.54
04:27:16|16856.37
04:27:18|16856.36
04:27:19|16856.11
04:27:20|16855.78
04:27:21|16855.82
04:27:22|16854.63
04:27:23|16855.21
04:27:24|16855.44
04:27:25|16855.83
04:27:26|16855.36
04:27:27|16855.18
04:27:28|16855.03
04:27:30|16854.87
04:27:30|16855.73
04:27:31|16855.57
04:27:32|16855.48
04:27:33|16855.01
04:27:35|16855.23
04:27:35|16855.19
04:27:36|16854.66
04:27:37|16854.61
04:27:38|16854.86
04:27:40|16854.57
04:27:40|16854.63
04:27:41|16854.49
04:27:42|16854.51
04:27:43|16854.01
04:27:45|16853.05
04:27:45|16852.25
04:27:46|16852.18
04:27:48|16852.7
04:27:48|16852.65
04:27:49|16853.32
04:27:51|16853.77
04:27:52|16853.56
04:27:53|16853.55
04:27:55|16853.09
04:27:55|16853.11
04:27:56|16852.6
04:27:57|16852.53
04:27:59|16852.14
04:28:01|16852.89
04:28:01|16852.97
04:28:02|16850.86
04:28:03|16850.34
04:28:05|16851.93
04:28:05|16851.28
04:28:07|16851.38
04:28:09|16853.97
04:28:09|16854.37
04:28:10|16854.25
04:28:11|16854.2
04:28:12|16854.18
04:28:13|16854.02
04:28:15|16854.29
04:28:15|16854.57
04:28:16|16854.39
04:28:17|16854.39
04:28:18|16854.77
04:28:20|16854.06
04:28:21|16854.28
04:28:22|16854.26
04:28:23|16853.37
04:28:25|16852.79
04:28:26|16853.89
04:28:26|16853.82
04:28:27|16852.66
04:28:28|16852.44
04:28:29|16852.88
04:28:30|16853.09
04:28:31|16852.54
04:28:32|16852.14
04:28:33|16852.01
04:28:34|16852.27
04:28:35|16851.85
04:28:37|16852.28
04:28:38|16852.21
04:28:38|16851.66
04:28:40|16851.93
04:28:41|16851.
04:28:42|16850.5
04:28:42|16850.86
04:28:43|16850.51
04:28:44|16850.01
04:28:45|16850.11
04:28:46|16849.35
04:28:48|16849.76
04:28:48|16849.55
04:28:50|16849.31
04:28:50|16848.95
04:28:52|16849.94
04:28:53|16849.96
04:28:55|16849.35
04:28:56|16849.53
04:28:57|16849.06
04:28:59|16849.59
04:29:00|16849.38
04:29:02|16848.44
04:29:03|16848.04
04:29:03|16847.7
04:29:05|16847.75
04:29:06|16847.47
04:29:07|16848.74
04:29:08|16847.85
04:29:09|16849.5
04:29:10|16848.59
04:29:11|16849.81
04:29:12|16849.38
04:29:13|16849.45
04:29:15|16848.88
04:29:16|16848.89
04:29:17|16848.75
04:29:18|16848.98
04:29:20|16848.74
04:29:20|16847.41
04:29:21|16846.68
04:29:22|16846.65
04:29:23|16846.44
04:29:24|16846.59
04:29:25|16846.55
04:29:26|16846.74
04:29:27|16846.43
04:29:28|16845.88
04:29:29|16845.48
04:29:30|16846.18
04:29:31|16845.55
04:29:33|16845.57
04:29:33|16845.86
04:29:34|16845.78
04:29:35|16846.38
04:29:36|16846.36
04:29:37|16846.01
04:29:38|16846.09
04:29:39|16846.3
04:29:40|16846.08
04:29:41|16846.03
04:29:42|16844.67
04:29:43|16845.49
04:29:44|16845.31
04:29:45|16845.16
04:29:46|16844.71
04:29:47|16845.32
04:29:48|16845.22
04:29:49|16845.2
04:29:50|16845.41
04:29:51|16845.3
04:29:52|16845.41
04:29:53|16844.8
04:29:55|16844.78
04:29:56|16844.7
04:29:58|16844.52
04:29:59|16844.41
04:30:01|16844.25
04:30:01|16844.54
04:30:02|16845.06
04:30:04|16846.22
04:30:06|16846.79
04:30:07|16847.28
04:30:08|16846.83
04:30:10|16847.71
04:30:10|16847.55
04:30:11|16847.32
04:30:12|16847.28
04:30:13|16847.36
04:30:14|16847.56
04:30:15|16847.79
04:30:16|16848.06
04:30:17|16847.62
04:30:18|16847.72
04:30:19|16846.84
04:30:20|16846.29
04:30:21|16847.23
04:30:22|16847.38
04:30:23|16847.8
04:30:24|16848.08
04:30:26|16848.22
04:30:26|16848.09
04:30:28|16849.91
04:30:29|16849.05
04:30:30|16849.04
04:30:32|16849.52
04:30:33|16849.1
04:30:33|16849.63
04:30:35|16849.35
04:30:36|16849.98
04:30:37|16850.61
04:30:38|16850.14
04:30:39|16850.58
04:30:39|16850.56
04:30:41|16850.4
04:30:42|16850.37
04:30:43|16850.71
04:30:44|16850.83
04:30:45|16850.99
04:30:46|16850.7
04:30:47|16850.58
04:30:48|16850.36
04:30:49|16850.68
04:30:50|16850.49
04:30:51|16850.79
04:30:52|16850.69
04:30:53|16850.78
04:30:54|16850.79
04:30:56|16850.29
04:30:57|16849.71
04:30:57|16849.39
04:30:59|16850.06
04:31:01|16850.64
04:31:02|16850.66
04:31:03|16850.52
04:31:04|16850.66
04:31:05|16849.84
04:31:07|16850.66
04:31:08|16850.94
04:31:08|16850.8
04:31:10|16851.06
04:31:11|16851.7
04:31:12|16851.19
04:31:13|16851.62
04:31:14|16851.25
04:31:15|16851.79
04:31:16|16851.21
04:31:16|16851.31
04:31:18|16852.58
04:31:19|16852.45
04:31:20|16852.55
04:31:21|16856.35
04:31:22|16856.57
04:31:22|16856.98
04:31:23|16857.6
04:31:25|16857.56
04:31:26|16857.36
04:31:26|16857.1
04:31:28|16857.17
04:31:29|16857.78
04:31:30|16857.97
04:31:31|16857.98
04:31:32|16858.99
04:31:33|16859.31
04:31:34|16858.44
04:31:35|16859.04
04:31:36|16858.77
04:31:37|16859.55
04:31:38|16858.86
04:31:39|16858.64
04:31:41|16858.85
04:31:41|16858.05
04:31:42|16858.21
04:31:43|16858.69
04:31:44|16859.01
04:31:45|16862.09
04:31:46|16860.86
04:31:47|16860.08
04:31:48|16860.85
04:31:49|16860.08
04:31:50|16860.76
04:31:51|16860.33
04:31:52|16860.69
04:31:54|16860.58
04:31:54|16859.86
04:31:56|16859.93
04:31:56|16859.5
04:31:59|16860.88
04:32:00|16860.3
04:32:01|16861.38
04:32:02|16860.65
04:32:03|16860.51
04:32:05|16860.72
04:32:06|16859.33
04:32:07|16859.02
04:32:08|16858.75
04:32:09|16858.59
04:32:11|16859.14
04:32:11|16858.99
04:32:12|16858.98
04:32:14|16860.12
04:32:15|16859.66
04:32:17|16858.81
04:32:17|16859.05
04:32:18|16858.76
04:32:19|16858.78
04:32:21|16858.52
04:32:23|16859.78
04:32:23|16859.65
04:32:24|16859.52
04:32:25|16859.42
04:32:26|16858.7
04:32:27|16858.4
04:32:28|16858.22
04:32:29|16857.99
04:32:30|16857.96
04:32:31|16858.27
04:32:32|16858.83
04:32:33|16859.25
04:32:34|16859.34
04:32:35|16859.12
04:32:36|16859.05
04:32:37|16859.09
04:32:38|16859.32
04:32:40|16858.92
04:32:40|16859.3
04:32:42|16859.5
04:32:43|16859.33
04:32:44|16859.29
04:32:45|16858.58
04:32:46|16858.66
04:32:47|16858.6
04:32:48|16859.11
04:32:49|16859.21
04:32:51|16859.32
04:32:51|16860.08
04:32:52|16859.64
04:32:53|16859.97
04:32:54|16859.95
04:32:55|16860.22
04:32:57|16859.83
04:32:59|16861.86
04:33:00|16863.5
04:33:01|16863.77
04:33:02|16864.8
04:33:03|16864.52
04:33:05|16865.47
04:33:06|16864.04
04:33:07|16863.97
04:33:08|16863.65
04:33:09|16864.3
04:33:11|16864.25
04:33:12|16863.5
04:33:14|16862.67
04:33:15|16862.57
04:33:15|16861.4
04:33:17|16861.95
04:33:17|16861.76
04:33:19|16861.1
04:33:20|16860.84
04:33:21|16861.33
04:33:22|16861.61
04:33:23|16861.06
04:33:24|16861.17
04:33:24|16861.1
04:33:26|16861.49
04:33:27|16861.52
04:33:28|16861.74
04:33:29|16861.72
04:33:30|16861.96
04:33:31|16862.24
04:33:32|16862.46
04:33:33|16862.12
04:33:35|16862.16
04:33:35|16861.35
04:33:36|16861.04
04:33:37|16861.35
04:33:38|16861.53
04:33:39|16861.95
04:33:41|16861.84
04:33:41|16861.93
04:33:43|16861.68
04:33:43|16861.83
04:33:45|16861.92
04:33:45|16861.97
04:33:47|16861.9
04:33:47|16862.03
04:33:49|16862.05
04:33:50|16862.51
04:33:51|16861.88
04:33:51|16862.66
04:33:53|16863.04
04:33:54|16863.69
04:33:54|16861.92
04:33:56|16861.77
04:33:57|16861.46
04:33:58|16860.72
04:33:59|16860.68
04:34:01|16861.06
04:34:02|16861.32
04:34:04|16861.3
04:34:05|16861.79
04:34:05|16861.78
04:34:07|16862.18
04:34:08|16862.03
04:34:09|16862.81
04:34:11|16860.03
04:34:12|16859.62
04:34:13|16861.4
04:34:14|16859.37
04:34:15|16860.08
04:34:16|16859.95
04:34:17|16859.98
04:34:18|16859.9
04:34:19|16860.2
04:34:20|16860.17
04:34:21|16859.87
04:34:22|16860.49
04:34:23|16860.31
04:34:24|16860.96
04:34:25|16861.12
04:34:26|16861.42
04:34:27|16861.18
04:34:28|16861.02
04:34:29|16861.1
04:34:30|16861.39
04:34:31|16861.43
04:34:32|16860.56
04:34:33|16859.8
04:34:34|16859.9
04:34:36|16861.42
04:34:37|16861.03
04:34:38|16860.9
04:34:38|16860.42
04:34:40|16860.28
04:34:41|16859.83
04:34:42|16860.02
04:34:43|16859.92
04:34:43|16859.92
04:34:45|16859.63
04:34:46|16860.11
04:34:47|16860.21
04:34:48|16859.66
04:34:48|16859.76
04:34:50|16859.17
04:34:51|16859.1
04:34:52|16860.42
04:34:54|16860.
04:34:55|16859.57
04:34:56|16859.71
04:34:57|16859.8
04:34:58|16859.67
04:34:59|16858.1
04:35:01|16859.32
04:35:02|16859.81
04:35:04|16860.4
04:35:05|16860.37
04:35:06|16859.99
04:35:07|16859.78
04:35:08|16860.14
04:35:10|16859.64
04:35:11|16859.75
04:35:11|16860.28
04:35:13|16860.08
04:35:14|16859.06
04:35:14|16859.43
04:35:16|16860.09
04:35:17|16860.32
04:35:18|16860.04
04:35:18|16860.4
04:35:20|16860.14
04:35:20|16860.14
04:35:22|16859.56
04:35:23|16859.57
04:35:24|16859.62
04:35:25|16860.31
04:35:26|16864.01
04:35:27|16865.92
04:35:29|16867.28
04:35:30|16867.05
04:35:32|16866.6
04:35:32|16867.18
04:35:33|16867.55
04:35:35|16866.77
04:35:36|16867.68
04:35:37|16867.58
04:35:38|16867.53
04:35:39|16868.02
04:35:40|16867.
04:35:41|16866.8
04:35:42|16866.13
04:35:43|16865.89
04:35:45|16866.36
04:35:46|16866.24
04:35:46|16866.25
04:35:47|16866.52
04:35:48|16866.75
04:35:49|16867.37
04:35:51|16868.84
04:35:51|16868.13
04:35:52|16868.1
04:35:53|16868.14
04:35:54|16868.28
04:35:56|16867.32
04:35:57|16868.45
04:35:58|16868.52
04:35:59|16868.01
04:36:01|16868.11
04:36:01|16868.34
04:36:03|16869.84
04:36:04|16870.45
04:36:06|16869.97
04:36:07|16870.31
04:36:08|16870.01
04:36:09|16869.97
04:36:10|16870.05
04:36:11|16870.13
04:36:13|16869.99
04:36:13|16870.
04:36:14|16869.91
04:36:15|16870.4
04:36:16|16869.55
04:36:18|16869.83
04:36:18|16870.9
04:36:19|16871.58
04:36:20|16871.22
04:36:21|16871.18
04:36:23|16871.25
04:36:24|16867.4
04:36:25|16866.8
04:36:26|16865.49
04:36:27|16866.68
04:36:27|16866.95
04:36:28|16866.51
04:36:29|16865.76
04:36:31|16864.48
04:36:32|16864.67
04:36:33|16864.54
04:36:34|16865.19
04:36:35|16865.57
04:36:36|16867.35
04:36:37|16866.83
04:36:38|16866.62
04:36:39|16865.76
04:36:40|16866.26
04:36:41|16866.57
04:36:41|16866.51
04:36:42|16867.63
04:36:44|16867.37
04:36:45|16866.5
04:36:45|16866.84
04:36:47|16866.62
04:36:47|16866.21
04:36:48|16865.79
04:36:49|16866.61
04:36:51|16867.29
04:36:51|16866.2
04:36:53|16866.32
04:36:53|16866.23
04:36:55|16866.29
04:36:55|16866.95
04:36:57|16866.11
04:36:58|16866.09
04:36:58|16866.02
04:37:00|16866.25
04:37:00|16866.08
04:37:02|16866.55
04:37:03|16865.6
04:37:04|16865.73
04:37:06|16864.94
04:37:07|16864.7
04:37:09|16864.7
04:37:10|16863.79
04:37:11|16863.2
04:37:12|16863.35
04:37:13|16863.72
04:37:14|16864.07
04:37:15|16863.95
04:37:16|16864.13
04:37:18|16864.64
04:37:19|16863.04
04:37:20|16862.84
04:37:21|16862.57
04:37:22|16862.69
04:37:23|16862.89
04:37:25|16862.3
04:37:25|16862.94
04:37:27|16862.61
04:37:27|16862.84
04:37:29|16863.59
04:37:29|16863.68
04:37:31|16864.46
04:37:32|16865.81
04:37:33|16864.87
04:37:34|16865.61
04:37:35|16865.7
04:37:36|16865.09
04:37:37|16864.65
04:37:38|16863.89
04:37:39|16864.48
04:37:40|16864.37
04:37:41|16864.46
04:37:42|16863.99
04:37:43|16863.96
04:37:44|16863.25
04:37:45|16863.63
04:37:46|16864.21
04:37:47|16864.78
04:37:48|16864.69
04:37:49|16864.6
04:37:50|16864.55
04:37:51|16864.46
04:37:53|16864.09
04:37:54|16864.42
04:37:55|16864.48
04:37:56|16864.23
04:37:57|16864.86
04:37:58|16864.05
04:38:00|16864.02
04:38:00|16863.98
04:38:01|16863.98
04:38:03|16863.71
04:38:04|16863.41
04:38:06|16863.5
04:38:07|16863.33
04:38:09|16863.34
04:38:09|16864.07
04:38:11|16864.01
04:38:12|16863.51
04:38:13|16863.78
04:38:15|16863.76
04:38:15|16863.84
04:38:16|16863.92
04:38:17|16863.69
04:38:19|16864.09
04:38:20|16863.59
04:38:21|16863.54
04:38:22|16864.11
04:38:22|16864.26
04:38:24|16864.32
04:38:25|16864.51
04:38:26|16864.42
04:38:27|16864.73
04:38:28|16865.43
04:38:29|16865.46
04:38:30|16864.98
04:38:31|16865.57
04:38:32|16865.14
04:38:33|16864.66
04:38:34|16864.92
04:38:36|16864.92
04:38:37|16865.56
04:38:38|16865.55
04:38:39|16865.05
04:38:40|16865.24
04:38:41|16864.85
04:38:42|16865.37
04:38:43|16865.32
04:38:44|16864.95
04:38:45|16865.05
04:38:45|16865.43
04:38:47|16865.7
04:38:48|16865.67
04:38:49|16865.9
04:38:50|16864.79
04:38:51|16865.16
04:38:51|16865.2
04:38:53|16864.91
04:38:54|16865.17
04:38:55|16865.85
04:38:56|16865.1
04:38:57|16865.32
04:38:58|16864.96
04:38:59|16864.98
04:39:00|16864.88
04:39:00|16863.85
04:39:02|16864.14
04:39:03|16863.79
04:39:05|16863.6
04:39:06|16863.74
04:39:07|16864.44
04:39:08|16864.6
04:39:09|16864.19
04:39:10|16863.96
04:39:11|16864.22
04:39:12|16863.74
04:39:13|16864.09
04:39:15|16864.26
04:39:16|16863.99
04:39:17|16863.68
04:39:18|16863.78
04:39:19|16864.18
04:39:20|16863.88
04:39:21|16863.35
04:39:22|16864.2
04:39:23|16864.06
04:39:25|16864.05
04:39:25|16863.87
04:39:27|16864.33
04:39:28|16864.55
04:39:28|16864.31
04:39:30|16865.01
04:39:31|16865.07
04:39:32|16865.56
04:39:33|16865.23
04:39:34|16865.23
04:39:34|16864.92
04:39:37|16866.57
04:39:37|16866.59
04:39:38|16866.62
04:39:39|16866.94
04:39:40|16866.54
04:39:41|16866.58
04:39:42|16866.49
04:39:43|16866.86
04:39:44|16866.7
04:39:45|16866.89
04:39:46|16866.93
04:39:48|16868.99
04:39:48|16869.59
04:39:49|16868.76
04:39:50|16868.7
04:39:51|16868.7
04:39:53|16868.56
04:39:53|16869.13
04:39:54|16869.35
04:39:55|16869.41
04:39:56|16868.46
04:39:58|16868.26
04:39:58|16867.9
04:39:59|16867.94
04:40:00|16867.83
04:40:01|16868.23
04:40:02|16868.13
04:40:04|16866.82
04:40:06|16866.31
04:40:07|16866.14
04:40:09|16864.95
04:40:10|16864.16
04:40:11|16863.76
04:40:12|16863.81
04:40:13|16865.
04:40:14|16863.86
04:40:16|16864.72
04:40:17|16864.05
04:40:18|16864.91
04:40:19|16865.04
04:40:20|16864.93
04:40:22|16864.89
04:40:22|16864.95
04:40:23|16864.7
04:40:25|16864.88
04:40:26|16864.62
04:40:27|16864.65
04:40:28|16864.62
04:40:29|16864.66
04:40:30|16864.86
04:40:30|16865.1
04:40:32|16864.58
04:40:33|16864.82
04:40:34|16864.41
04:40:35|16864.62
04:40:36|16864.89
04:40:37|16864.73
04:40:38|16864.95
04:40:39|16864.71
04:40:40|16864.54
04:40:41|16864.25
04:40:42|16864.6
04:40:43|16864.48
04:40:44|16864.3
04:40:45|16864.03
04:40:46|16864.27
04:40:47|16864.17
04:40:48|16864.4
04:40:49|16864.
04:40:50|16864.08
04:40:51|16864.93
04:40:52|16864.1
04:40:54|16864.56
04:40:54|16864.94
04:40:55|16864.96
04:40:56|16865.1
04:40:57|16865.33
04:40:58|16865.9
04:40:59|16865.76
04:41:00|16865.92
04:41:01|16866.1
04:41:02|16865.85
04:41:03|16865.78
04:41:05|16865.99
04:41:07|16865.38
04:41:08|16865.61
04:41:10|16865.48
04:41:12|16865.82
04:41:12|16866.26
04:41:13|16865.47
04:41:15|16866.25
04:41:16|16865.89
04:41:17|16866.99
04:41:18|16866.89
04:41:19|16867.12
04:41:20|16866.83
04:41:21|16867.32
04:41:23|16867.6
04:41:25|16868.05
04:41:26|16867.38
04:41:27|16866.84
04:41:28|16867.27
04:41:29|16866.63
04:41:30|16866.51
04:41:31|16866.52
04:41:32|16866.51
04:41:32|16866.31
04:41:33|16865.96
04:41:35|16866.05
04:41:36|16865.83
04:41:37|16865.55
04:41:38|16864.91
04:41:39|16865.
04:41:39|16865.09
04:41:41|16866.06
04:41:42|16865.6
04:41:42|16865.6
04:41:44|16865.12
04:41:45|16865.2
04:41:46|16865.47
04:41:47|16865.41
04:41:47|16865.16
04:41:49|16864.67
04:41:49|16865.3
04:41:50|16865.5
04:41:52|16866.7
04:41:52|16866.76
04:41:53|16866.78
04:41:55|16867.03
04:41:55|16866.92
04:41:56|16867.2
04:41:58|16866.79
04:41:59|16866.66
04:41:59|16866.57
04:42:01|16866.35
04:42:02|16866.79
04:42:03|16866.64
04:42:04|16866.41
04:42:05|16866.56
04:42:07|16866.95
04:42:09|16867.
04:42:10|16866.85
04:42:12|16866.63
04:42:12|16866.59
04:42:13|16866.8
04:42:14|16866.98
04:42:16|16867.08
04:42:17|16866.96
04:42:19|16866.95
04:42:19|16866.8
04:42:21|16866.51
04:42:22|16866.7
04:42:23|16866.72
04:42:24|16866.83
04:42:25|16866.88
04:42:25|16866.74
04:42:27|16866.85
04:42:27|16866.79
04:42:29|16866.2
04:42:30|16866.44
04:42:31|16867.23
04:42:32|16867.13
04:42:33|16866.99
04:42:34|16867.29
04:42:35|16866.51
04:42:36|16866.78
04:42:37|16866.8
04:42:38|16866.75
04:42:39|16866.67
04:42:40|16866.1
04:42:41|16866.41
04:42:42|16866.23
04:42:43|16866.22
04:42:44|16866.38
04:42:45|16866.05
04:42:46|16866.17
04:42:47|16869.69
04:42:48|16871.03
04:42:49|16871.26
04:42:50|16870.21
04:42:51|16869.77
04:42:52|16868.99
04:42:53|16868.82
04:42:54|16868.79
04:42:55|16869.09
04:42:56|16869.14
04:42:57|16868.88
04:42:58|16869.35
04:42:59|16869.18
04:43:00|16869.08
04:43:02|16870.05
04:43:02|16870.28
04:43:03|16870.07
04:43:05|16870.21
04:43:06|16870.94
04:43:08|16870.65
04:43:08|16870.22
04:43:09|16869.84
04:43:11|16870.05
04:43:12|16870.4
04:43:14|16870.15
04:43:14|16869.83
04:43:16|16869.67
04:43:17|16869.53
04:43:19|16869.62
04:43:20|16868.88
04:43:21|16869.04
04:43:23|16869.53
04:43:23|16869.11
04:43:25|16869.2
04:43:26|16869.56
04:43:27|16869.61
04:43:28|16869.66
04:43:29|16869.47
04:43:30|16869.09
04:43:31|16870.16
04:43:32|16869.78
04:43:33|16869.91
04:43:34|16869.94
04:43:35|16869.2
04:43:37|16869.97
04:43:38|16869.97
04:43:39|16870.21
04:43:40|16869.92
04:43:41|16869.94
04:43:42|16870.39
04:43:43|16870.48
04:43:44|16870.07
04:43:45|16870.06
04:43:46|16870.26
04:43:47|16872.07
04:43:48|16870.28
04:43:49|16870.19
04:43:50|16870.34
04:43:51|16871.33
04:43:52|16870.52
04:43:53|16870.83
04:43:54|16870.71
04:43:55|16870.7
04:43:56|16870.45
04:43:58|16870.92
04:43:58|16870.76
04:43:59|16870.66
04:44:00|16870.4
04:44:01|16870.46
04:44:02|16870.75
04:44:03|16870.56
04:44:04|16870.55
04:44:05|16870.8
04:44:07|16870.63
04:44:09|16870.55
04:44:10|16870.66
04:44:10|16870.45
04:44:12|16870.15
04:44:13|16869.14
04:44:15|16868.32
04:44:16|16869.29
04:44:18|16868.67
04:44:19|16868.69
04:44:21|16867.77
04:44:22|16866.73
04:44:23|16866.7
04:44:24|16866.79
04:44:25|16866.6
04:44:26|16866.9
04:44:27|16866.6
04:44:29|16867.09
04:44:30|16867.43
04:44:31|16867.33
04:44:31|16866.7
04:44:32|16866.86
04:44:34|16866.69
04:44:35|16866.19
04:44:35|16866.5
04:44:37|16866.78
04:44:38|16866.35
04:44:38|16866.94
04:44:40|16866.22
04:44:41|16866.06
04:44:42|16866.09
04:44:43|16866.13
04:44:44|16865.98
04:44:44|16866.02
04:44:46|16865.64
04:44:47|16865.66
04:44:48|16865.35
04:44:49|16865.61
04:44:49|16865.7
04:44:51|16865.5
04:44:52|16865.2
04:44:52|16865.38
04:44:54|16865.02
04:44:55|16865.04
04:44:56|16865.27
04:44:57|16865.58
04:44:58|16865.55
04:44:58|16865.67
04:45:00|16865.9
04:45:01|16865.7
04:45:02|16866.15
04:45:02|16866.23
04:45:04|16866.14
04:45:05|16866.12
04:45:06|16865.91
04:45:07|16865.09
04:45:08|16866.
04:45:09|16865.73
04:45:11|16866.85
04:45:11|16866.26
04:45:12|16866.02
04:45:13|16866.96
04:45:14|16867.45
04:45:16|16866.31
04:45:18|16867.01
04:45:19|16867.31
04:45:20|16866.96
04:45:22|16866.87
04:45:23|16867.13
04:45:24|16866.94
04:45:25|16867.93
04:45:26|16867.15
04:45:27|16867.02
04:45:29|16867.15
04:45:30|16867.76
04:45:31|16867.1
04:45:32|16867.2
04:45:33|16867.55
04:45:34|16867.66
04:45:35|16867.54
04:45:36|16867.37
04:45:37|16867.31
04:45:38|16867.56
04:45:39|16866.89
04:45:40|16866.46
04:45:41|16866.34
04:45:42|16865.69
04:45:43|16865.31
04:45:44|16865.41
04:45:45|16865.71
04:45:45|16866.07
04:45:47|16866.07
04:45:48|16865.85
04:45:49|16865.97
04:45:50|16865.57
04:45:51|16865.12
04:45:52|16866.06
04:45:53|16865.25
04:45:54|16866.12
04:45:55|16866.25
04:45:56|16865.45
04:45:57|16865.2
04:45:58|16865.93
04:45:59|16865.75
04:46:00|16865.81
04:46:01|16865.59
04:46:02|16865.35
04:46:03|16864.91
04:46:04|16865.22
04:46:05|16865.25
04:46:06|16866.02
04:46:07|16866.
04:46:08|16866.44
04:46:09|16866.79
04:46:11|16866.04
04:46:11|16865.81
04:46:12|16865.59
04:46:14|16866.1
04:46:16|16866.01
04:46:17|16867.7
04:46:18|16868.09
04:46:19|16867.91
04:46:20|16867.58
04:46:21|16867.6
04:46:22|16867.08
04:46:23|16867.26
04:46:24|16866.86
04:46:25|16867.09
04:46:27|16866.99
04:46:28|16867.31
04:46:29|16867.43
04:46:29|16868.
04:46:31|16867.49
04:46:32|16867.01
04:46:33|16866.83
04:46:35|16866.16
04:46:35|16866.41
04:46:37|16866.34
04:46:37|16865.99
04:46:38|16866.13
04:46:40|16865.89
04:46:41|16866.35
04:46:42|16866.45
04:46:43|16866.05
04:46:44|16865.93
04:46:45|16865.94
04:46:46|16865.65
04:46:47|16865.14
04:46:48|16865.32
04:46:49|16865.53
04:46:50|16865.48
04:46:51|16865.53
04:46:52|16866.31
04:46:52|16865.93
04:46:54|16866.47
04:46:55|16866.12
04:46:56|16866.23
04:46:57|16866.68
04:46:57|16866.73
04:46:59|16866.34
04:47:00|16866.36
04:47:01|16865.98
04:47:02|16866.08
04:47:03|16866.08
04:47:04|16866.35
04:47:04|16866.19
04:47:06|16866.02
04:47:06|16866.02
04:47:08|16866.47
04:47:08|16866.
04:47:10|16865.98
04:47:11|16866.88
04:47:12|16866.59
04:47:14|16866.61
04:47:15|16866.41
04:47:17|16866.49
04:47:18|16867.06
04:47:19|16866.72
04:47:20|16866.44
04:47:21|16866.6
04:47:22|16866.84
04:47:23|16866.83
04:47:24|16867.
04:47:25|16867.25
04:47:26|16866.5
04:47:27|16867.16
04:47:28|16866.79
04:47:29|16866.45
04:47:30|16866.89
04:47:32|16866.63
04:47:32|16866.18
04:47:33|16866.31
04:47:35|16866.65
04:47:36|16866.76
04:47:37|16866.9
04:47:39|16867.16
04:47:39|16866.91
04:47:40|16867.02
04:47:41|16866.98
04:47:42|16866.98
04:47:43|16866.71
04:47:44|16866.69
04:47:45|16866.92
04:47:46|16866.96
04:47:47|16866.69
04:47:48|16867.67
04:47:50|16866.61
04:47:50|16866.95
04:47:51|16866.89
04:47:52|16867.03
04:47:53|16866.97
04:47:55|16866.83
04:47:55|16867.15
04:47:57|16866.96
04:47:58|16867.15
04:47:59|16867.57
04:47:59|16867.21
04:48:01|16867.08
04:48:02|16867.98
04:48:03|16867.59
04:48:04|16867.3
04:48:04|16867.7
04:48:06|16867.39
04:48:07|16867.39
04:48:08|16867.25
04:48:09|16867.03
04:48:10|16866.86
04:48:11|16866.9
04:48:13|16866.97
04:48:14|16867.24
04:48:15|16867.16
04:48:17|16866.96
04:48:18|16866.98
04:48:19|16867.63
04:48:20|16866.88
04:48:21|16866.89
04:48:23|16867.86
04:48:24|16868.
04:48:25|16867.74
04:48:26|16868.09
04:48:27|16868.16
04:48:27|16868.22
04:48:29|16868.02
04:48:30|16868.66
04:48:31|16869.06
04:48:32|16868.97
04:48:33|16869.15
04:48:34|16869.45
04:48:35|16868.65
04:48:36|16870.27
04:48:37|16869.55
04:48:38|16869.48
04:48:39|16869.5
04:48:40|16869.5
04:48:41|16869.49
04:48:42|16869.64
04:48:43|16869.25
04:48:45|16869.03
04:48:45|16869.26
04:48:46|16868.77
04:48:47|16868.73
04:48:48|16871.32
04:48:49|16868.72
04:48:50|16868.77
04:48:51|16869.39
04:48:52|16869.4
04:48:53|16869.2
04:48:55|16869.58
04:48:56|16869.99
04:48:57|16870.09
04:48:58|16870.23
04:48:59|16870.3
04:49:00|16870.16
04:49:01|16869.8
04:49:02|16870.96
04:49:03|16870.54
04:49:04|16870.4
04:49:05|16870.54
04:49:06|16870.52
04:49:07|16870.54
04:49:08|16869.59
04:49:09|16869.79
04:49:10|16869.96
04:49:11|16869.73
04:49:12|16869.69
04:49:14|16870.19
04:49:15|16870.19
04:49:16|16870.23
04:49:18|16870.36
04:49:18|16870.54
04:49:19|16870.62
04:49:22|16870.48
04:49:22|16870.49
04:49:23|16869.89
04:49:24|16871.41
04:49:25|16871.06
04:49:27|16870.98
04:49:28|16870.93
04:49:29|16871.18
04:49:30|16871.37
04:49:31|16871.06
04:49:32|16871.41
04:49:33|16871.29
04:49:34|16871.17
04:49:35|16871.05
04:49:36|16872.41
04:49:37|16871.89
04:49:38|16871.88
04:49:39|16872.06
04:49:40|16872.21
04:49:42|16871.84
04:49:42|16871.95
04:49:44|16871.83
04:49:45|16871.83
04:49:46|16871.84
04:49:46|16871.74
04:49:48|16871.16
04:49:49|16871.19
04:49:51|16870.82
04:49:51|16870.28
04:49:52|16870.37
04:49:54|16870.82
04:49:55|16871.05
04:49:56|16871.16
04:49:57|16871.16
04:49:58|16871.2
04:50:00|16870.38
04:50:01|16870.51
04:50:01|16870.03
04:50:03|16870.04
04:50:04|16870.26
04:50:05|16870.52
04:50:06|16870.92
04:50:07|16871.44
04:50:08|16871.33
04:50:09|16870.71
04:50:10|16870.55
04:50:11|16871.05
04:50:12|16870.66
04:50:13|16870.58
04:50:15|16870.74
04:50:16|16871.03
04:50:16|16871.27
04:50:18|16871.83
04:50:20|16871.29
04:50:22|16871.18
04:50:23|16872.2
04:50:24|16872.32
04:50:25|16871.78
04:50:26|16871.91
04:50:27|16872.1
04:50:29|16871.78
04:50:30|16871.64
04:50:31|16871.63
04:50:31|16871.8
04:50:33|16871.62
04:50:34|16871.93
04:50:35|16871.7
04:50:35|16872.07
04:50:37|16871.49
04:50:38|16871.58
04:50:39|16871.32
04:50:40|16872.4
04:50:41|16872.67
04:50:43|16872.21
04:50:44|16872.3
04:50:45|16872.19
04:50:46|16872.06
04:50:47|16872.15
04:50:47|16871.36
04:50:49|16871.47
04:50:50|16871.36
04:50:51|16871.52
04:50:52|16871.15
04:50:53|16871.56
04:50:54|16871.36
04:50:55|16871.26
04:50:55|16871.16
04:50:57|16871.01
04:50:58|16871.02
04:50:59|16871.17
04:51:00|16870.68
04:51:01|16870.78
04:51:02|16871.67
04:51:03|16871.38
04:51:04|16870.73
04:51:05|16871.53
04:51:06|16871.4
04:51:08|16871.63
04:51:08|16871.7
04:51:10|16872.03
04:51:10|16871.99
04:51:11|16871.99
04:51:12|16872.19
04:51:13|16872.94
04:51:15|16872.7
04:51:17|16872.06
04:51:18|16872.23
04:51:20|16871.27
04:51:22|16870.95
04:51:22|16869.66
04:51:24|16867.84
04:51:25|16868.34
04:51:27|16865.34
04:51:28|16864.21
04:51:29|16862.78
04:51:30|16863.63
04:51:32|16862.55
04:51:32|16862.14
04:51:33|16862.09
04:51:34|16861.78
04:51:35|16861.75
04:51:36|16859.9
04:51:37|16859.52
04:51:38|16859.6
04:51:39|16859.45
04:51:40|16859.36
04:51:41|16857.53
04:51:42|16857.82
04:51:43|16857.32
04:51:44|16857.64
04:51:45|16857.83
04:51:46|16859.42
04:51:48|16860.77
04:51:49|16859.88
04:51:50|16859.39
04:51:51|16860.13
04:51:51|16859.96
04:51:53|16859.44
04:51:54|16859.72
04:51:55|16857.7
04:51:56|16857.65
04:51:57|16858.45
04:51:59|16857.71
04:52:00|16856.67
04:52:01|16856.67
04:52:02|16857.76
04:52:03|16857.27
04:52:04|16857.06
04:52:04|16857.2
04:52:07|16858.06
04:52:07|16858.34
04:52:08|16858.58
04:52:09|16857.88
04:52:10|16856.98
04:52:11|16856.76
04:52:13|16856.7
04:52:13|16856.66
04:52:14|16856.24
04:52:16|16856.82
04:52:18|16856.69
04:52:20|16855.78
04:52:21|16854.67
04:52:22|16855.29
04:52:23|16854.68
04:52:25|16854.59
04:52:25|16854.57
04:52:26|16854.71
04:52:27|16854.47
04:52:29|16854.85
04:52:29|16854.82
04:52:31|16854.95
04:52:32|16854.19
04:52:33|16854.83
04:52:34|16854.8
04:52:35|16854.52
04:52:35|16854.23
04:52:36|16854.26
04:52:38|16853.48
04:52:40|16855.55
04:52:40|16854.73
04:52:41|16854.24
04:52:43|16854.37
04:52:44|16855.03
04:52:45|16855.49
04:52:46|16855.59
04:52:47|16854.3
04:52:48|16854.58
04:52:49|16854.29
04:52:51|16854.19
04:52:51|16854.29
04:52:52|16854.59
04:52:53|16854.41
04:52:54|16854.43
04:52:55|16855.09
04:52:56|16855.53
04:52:57|16855.54
04:52:58|16855.18
04:52:59|16855.18
04:53:00|16855.18
04:53:02|16855.83
04:53:02|16855.6
04:53:03|16855.37
04:53:04|16855.37
04:53:06|16856.68
04:53:07|16856.76
04:53:08|16856.93
04:53:09|16856.21
04:53:10|16856.18
04:53:11|16856.28
04:53:12|16855.4
04:53:13|16855.91
04:53:14|16855.52
04:53:15|16855.37
04:53:16|16855.64
04:53:18|16855.97
04:53:19|16855.65
04:53:21|16856.32
04:53:22|16856.05
04:53:23|16855.62
04:53:24|16856.15
04:53:25|16855.72
04:53:26|16855.84
04:53:27|16855.69
04:53:28|16855.62
04:53:29|16855.48
04:53:30|16856.82
04:53:31|16856.31
04:53:33|16856.1
04:53:34|16856.04
04:53:34|16856.07
04:53:35|16856.1
04:53:37|16855.42
04:53:38|16856.55
04:53:39|16856.05
04:53:40|16855.89
04:53:42|16856.22
04:53:43|16856.21
04:53:44|16855.51
04:53:45|16855.9
04:53:46|16855.79
04:53:47|16856.39
04:53:48|16856.49
04:53:49|16856.01
04:53:50|16856.25
04:53:51|16856.4
04:53:52|16856.85
04:53:53|16856.39
04:53:54|16856.57
04:53:55|16855.82
04:53:56|16856.01
04:53:58|16855.54
04:53:59|16855.53
04:54:00|16855.46
04:54:01|16856.67
04:54:02|16856.67
04:54:03|16856.3
04:54:04|16856.3
04:54:05|16856.26
04:54:06|16856.05
04:54:07|16856.79
04:54:08|16856.92
04:54:09|16856.59
04:54:10|16856.6
04:54:11|16856.82
04:54:12|16856.79
04:54:13|16856.5
04:54:14|16856.45
04:54:15|16856.75
04:54:16|16856.84
04:54:17|16856.79
04:54:18|16856.99
04:54:18|16856.8
04:54:21|16856.67
04:54:22|16856.1
04:54:23|16855.84
04:54:24|16856.1
04:54:25|16856.2
04:54:27|16855.86
04:54:27|16855.91
04:54:28|16856.4
04:54:29|16856.21
04:54:30|16855.78
04:54:32|16855.57
04:54:33|16855.8
04:54:33|16855.68
04:54:35|16855.74
04:54:36|16855.68
04:54:37|16856.11
04:54:39|16856.23
04:54:40|16856.15
04:54:40|16856.82
04:54:41|16856.55
04:54:42|16856.5
04:54:43|16856.35
04:54:44|16856.36
04:54:45|16856.4
04:54:46|16856.56
04:54:47|16856.92
04:54:49|16856.58
04:54:49|16856.52
04:54:51|16856.58
04:54:52|16856.52
04:54:53|16856.58
04:54:54|16856.6
04:54:55|16856.65
04:54:56|16856.43
04:54:57|16856.67
04:54:58|16856.65
04:55:00|16856.56
04:55:00|16856.17
04:55:02|16857.06
04:55:03|16856.72
04:55:04|16856.52
04:55:04|16856.8
04:55:06|16856.5
04:55:07|16856.56
04:55:08|16856.34
04:55:09|16856.9
04:55:10|16856.44
04:55:11|16856.74
04:55:12|16856.7
04:55:13|16856.47
04:55:14|16856.66
04:55:15|16856.72
04:55:16|16857.33
04:55:17|16857.08
04:55:18|16857.19
04:55:20|16856.9
04:55:20|16856.82
04:55:22|16856.62
04:55:24|16856.68
04:55:25|16856.48
04:55:27|16856.6
04:55:28|16856.7
04:55:29|16856.64
04:55:30|16856.7
04:55:32|16857.45
04:55:33|16856.65
04:55:34|16856.87
04:55:35|16856.79
04:55:36|16856.72
04:55:38|16857.45
04:55:39|16857.18
04:55:41|16856.67
04:55:41|16856.71
04:55:42|16856.29
04:55:43|16856.12
04:55:44|16856.2
04:55:46|16856.
04:55:46|16855.12
04:55:47|16855.06
04:55:48|16855.21
04:55:49|16855.38
04:55:51|16855.64
04:55:51|16855.72
04:55:52|16855.7
04:55:53|16855.94
04:55:54|16855.48
04:55:56|16855.45
04:55:56|16855.43
04:55:57|16856.68
04:55:58|16856.96
04:56:00|16856.15
04:56:01|16856.69
04:56:02|16856.51
04:56:03|16856.53
04:56:04|16856.46
04:56:05|16856.29
04:56:06|16856.41
04:56:07|16856.5
04:56:08|16856.68
04:56:09|16856.51
04:56:10|16856.59
04:56:11|16856.4
04:56:12|16856.55
04:56:13|16856.54
04:56:14|16856.88
04:56:15|16856.68
04:56:16|16856.59
04:56:17|16856.8
04:56:18|16856.59
04:56:19|16856.7
04:56:21|16857.08
04:56:22|16857.04
04:56:24|16857.76
04:56:25|16858.37
04:56:26|16858.24
04:56:27|16858.42
04:56:28|16858.66
04:56:30|16858.81
04:56:31|16858.75
04:56:31|16858.44
04:56:33|16858.92
04:56:34|16858.75
04:56:35|16858.97
04:56:36|16859.1
04:56:37|16857.18
04:56:38|16856.73
04:56:39|16856.39
04:56:40|16856.76
04:56:41|16857.24
04:56:43|16857.21
04:56:43|16857.39
04:56:44|16857.32
04:56:46|16857.06
04:56:46|16857.27
04:56:47|16857.29
04:56:49|16857.3
04:56:50|16857.73
04:56:50|16857.96
04:56:52|16857.68
04:56:52|16857.76
04:56:54|16857.2
04:56:55|16857.28
04:56:56|16857.23
04:56:56|16857.21
04:56:57|16857.37
04:56:59|16856.91
04:57:00|16857.05
04:57:01|16857.16
04:57:01|16857.33
04:57:03|16856.58
04:57:04|16856.66
04:57:05|16856.78
04:57:06|16856.48
04:57:07|16856.92
04:57:07|16857.01
04:57:09|16857.05
04:57:10|16856.76
04:57:11|16857.82
04:57:11|16857.79
04:57:13|16858.
04:57:14|16858.02
04:57:15|16858.5
04:57:16|16858.71
04:57:17|16858.28
04:57:18|16858.07
04:57:18|16859.68
04:57:19|16859.28
04:57:21|16859.24
04:57:23|16859.07
04:57:24|16859.51
04:57:25|16859.78
04:57:26|16860.08
04:57:27|16859.85
04:57:29|16859.24
04:57:30|16859.23
04:57:31|16858.32
04:57:32|16859.14
04:57:32|16857.82
04:57:34|16857.98
04:57:35|16857.88
04:57:37|16857.45
04:57:37|16857.07
04:57:39|16857.
04:57:40|16856.76
04:57:41|16857.56
04:57:43|16857.19
04:57:43|16856.98
04:57:44|16857.05
04:57:45|16855.29
04:57:46|16855.24
04:57:47|16854.74
04:57:48|16854.65
04:57:49|16854.54
04:57:50|16855.29
04:57:51|16854.89
04:57:52|16855.36
04:57:53|16855.17
04:57:54|16855.5
04:57:55|16856.03
04:57:56|16855.42
04:57:57|16855.17
04:57:58|16855.32
04:57:59|16855.66
04:58:00|16856.53
04:58:01|16857.36
04:58:02|16858.94
04:58:04|16858.73
04:58:05|16859.36
04:58:06|16859.3
04:58:07|16860.51
04:58:08|16860.08
04:58:09|16860.
04:58:10|16860.1
04:58:11|16859.49
04:58:12|16859.47
04:58:13|16859.68
04:58:14|16859.46
04:58:16|16859.65
04:58:16|16859.74
04:58:17|16859.29
04:58:18|16860.99
04:58:19|16860.52
04:58:21|16860.66
04:58:22|16860.1
04:58:24|16860.52
04:58:25|16860.52
04:58:27|16860.48
04:58:28|16860.1
04:58:28|16860.23
04:58:30|16860.12
04:58:32|16860.06
04:58:33|16860.15
04:58:34|16860.37
04:58:35|16860.61
04:58:37|16860.11
04:58:37|16859.97
04:58:38|16859.14
04:58:39|16859.02
04:58:41|16859.39
04:58:43|16858.89
04:58:43|16858.76
04:58:45|16858.62
04:58:45|16858.5
04:58:46|16858.33
04:58:48|16858.39
04:58:49|16858.73
04:58:50|16858.5
04:58:51|16858.21
04:58:51|16857.86
04:58:53|16857.9
04:58:54|16858.45
04:58:56|16858.61
04:58:56|16858.47
04:58:57|16858.5
04:58:58|16858.22
04:58:59|16858.13
04:59:00|16857.78
04:59:01|16857.55
04:59:02|16857.77
04:59:03|16856.56
04:59:04|16856.8
04:59:05|16856.84
04:59:06|16856.78
04:59:07|16856.83
04:59:08|16857.25
04:59:09|16856.57
04:59:10|16856.49
04:59:11|16856.2
04:59:12|16856.15
04:59:14|16856.11
04:59:14|16856.4
04:59:15|16856.33
04:59:16|16856.4
04:59:17|16856.77
04:59:19|16856.97
04:59:19|16856.96
04:59:20|16856.43
04:59:21|16856.58
04:59:23|16856.74
04:59:25|16856.58
04:59:25|16856.43
04:59:26|16857.05
04:59:28|16856.99
04:59:30|16856.13
04:59:31|16856.19
04:59:32|16856.17
04:59:33|16856.38
04:59:34|16856.02
04:59:36|16856.12
04:59:37|16855.63
04:59:38|16855.49
04:59:39|16855.87
04:59:40|16855.69
04:59:41|16856.11
04:59:42|16855.84
04:59:43|16855.96
04:59:44|16856.15
04:59:45|16855.84
04:59:46|16855.98
04:59:47|16855.95
04:59:48|16856.14
04:59:49|16856.65
04:59:51|16856.77
04:59:52|16856.58
04:59:53|16856.84
04:59:53|16856.56
04:59:55|16856.13
04:59:56|16856.01
04:59:57|16855.77
04:59:58|16855.62
04:59:59|16855.62
05:00:00|16855.36
05:00:01|16855.75
05:00:02|16856.48
05:00:03|16856.69
05:00:05|16857.14
05:00:05|16858.14
05:00:06|16858.53
05:00:07|16858.16
05:00:08|16857.8
05:00:10|16858.37
05:00:10|16858.13
05:00:11|16858.35
05:00:12|16858.41
05:00:13|16858.61
05:00:15|16858.22
05:00:15|16860.07
05:00:16|16859.56
05:00:17|16859.91
05:00:18|16859.72
05:00:19|16859.31
05:00:21|16859.6
05:00:22|16859.35
05:00:22|16859.43
05:00:24|16859.01
05:00:26|16859.65
05:00:28|16859.67
05:00:28|16859.6
05:00:29|16859.6
05:00:30|16859.37
05:00:32|16859.7
05:00:33|16859.22
05:00:33|16859.41
05:00:35|16859.29
05:00:37|16859.3
05:00:37|16859.4
05:00:38|16858.94
05:00:39|16859.41
05:00:41|16859.48
05:00:42|16859.75
05:00:43|16859.93
05:00:44|16859.55
05:00:45|16859.16
05:00:46|16859.2
05:00:47|16859.52
05:00:49|16859.64
05:00:49|16859.43
05:00:50|16859.44
05:00:51|16860.12
05:00:52|16859.79
05:00:53|16859.71
05:00:54|16860.23
05:00:55|16859.81
05:00:56|16859.62
05:00:58|16859.89
05:00:58|16860.42
05:01:00|16860.31
05:01:01|16860.12
05:01:03|16860.19
05:01:04|16860.31
05:01:05|16860.23
05:01:06|16860.18
05:01:07|16860.41
05:01:08|16860.5
05:01:09|16859.34
05:01:10|16859.71
05:01:11|16859.68
05:01:12|16859.5
05:01:13|16859.75
05:01:14|16859.9
05:01:15|16859.81
05:01:16|16859.69
05:01:17|16859.82
05:01:18|16860.11
05:01:19|16859.7
05:01:20|16859.55
05:01:21|16859.32
05:01:22|16859.68
05:01:23|16859.75
05:01:24|16859.99
05:01:26|16859.68
05:01:27|16860.12
05:01:28|16860.12
05:01:29|16858.99
05:01:30|16859.03
05:01:32|16859.38
05:01:33|16859.05
05:01:34|16858.79
05:01:36|16858.67
05:01:37|16859.47
05:01:38|16859.5
05:01:39|16859.39
05:01:40|16859.41
05:01:41|16859.55
05:01:43|16859.83
05:01:44|16859.47
05:01:44|16859.4
05:01:46|16858.96
05:01:47|16859.1
05:01:48|16859.13
05:01:49|16858.24
05:01:50|16858.71
05:01:51|16858.41
05:01:52|16858.63
05:01:53|16859.2
05:01:54|16858.88
05:01:55|16859.12
05:01:56|16858.98
05:01:57|16858.9
05:01:58|16858.92
05:01:59|16859.08
05:02:00|16859.26
05:02:02|16858.81
05:02:03|16858.92
05:02:04|16858.7
05:02:04|16858.43
05:02:05|16858.47
05:02:07|16858.15
05:02:07|16858.55
05:02:09|16858.92
05:02:10|16858.79
05:02:11|16858.39
05:02:11|16858.28
05:02:12|16859.
05:02:14|16858.87
05:02:15|16858.67
05:02:16|16858.73
05:02:17|16858.72
05:02:18|16858.75
05:02:19|16858.62
05:02:20|16858.5
05:02:22|16858.1
05:02:22|16858.13
05:02:23|16858.41
05:02:24|16858.78
05:02:26|16858.84
05:02:28|16858.66
05:02:28|16859.78
05:02:30|16859.8
05:02:32|16859.68
05:02:32|16859.67
05:02:34|16859.34
05:02:36|16859.45
05:02:37|16859.54
05:02:38|16858.84
05:02:39|16858.85
05:02:40|16858.95
05:02:42|16858.77
05:02:42|16858.5
05:02:44|16859.62
05:02:45|16859.24
05:02:46|16859.35
05:02:47|16859.2
05:02:48|16859.62
05:02:49|16859.48
05:02:50|16859.28
05:02:51|16858.9
05:02:52|16859.33
05:02:53|16859.31
05:02:54|16859.02
05:02:55|16859.14
05:02:56|16858.89
05:02:57|16858.79
05:02:59|16858.61
05:02:59|16858.46
05:03:00|16855.64
05:03:02|16855.87
05:03:04|16855.47
05:03:05|16853.88
05:03:06|16852.64
05:03:07|16852.66
05:03:08|16852.27
05:03:09|16852.72
05:03:10|16852.48
05:03:11|16852.63
05:03:12|16852.55
05:03:13|16853.6
05:03:14|16852.78
05:03:15|16852.43
05:03:17|16853.31
05:03:18|16852.42
05:03:18|16853.62
05:03:20|16853.62
05:03:20|16854.3
05:03:21|16854.37
05:03:23|16853.65
05:03:24|16853.42
05:03:24|16853.39
05:03:25|16853.24
05:03:27|16853.55
05:03:29|16852.98
05:03:30|16853.01
05:03:31|16852.82
05:03:33|16853.36
05:03:34|16853.27
05:03:35|16852.87
05:03:37|16852.33
05:03:38|16852.49
05:03:38|16852.44
05:03:40|16852.39
05:03:41|16852.54
05:03:42|16852.4
05:03:43|16852.15
05:03:44|16851.82
05:03:45|16851.54
05:03:46|16851.27
05:03:47|16851.57
05:03:48|16851.54
05:03:49|16852.14
05:03:51|16851.89
05:03:52|16851.61
05:03:53|16852.28
05:03:53|16851.99
05:03:55|16851.65
05:03:56|16852.04
05:03:57|16851.93
05:03:59|16852.24
05:03:59|16852.26
05:04:00|16852.08
05:04:01|16851.83
05:04:02|16852.18
05:04:04|16851.84
05:04:04|16852.21
05:04:05|16851.89
05:04:06|16851.94
05:04:08|16849.53
05:04:10|16848.8
05:04:10|16848.73
05:04:11|16848.74
05:04:12|16848.77
05:04:13|16848.29
05:04:14|16848.03
05:04:15|16848.15
05:04:16|16848.17
05:04:17|16848.56
05:04:18|16848.75
05:04:19|16848.49
05:04:20|16849.09
05:04:21|16848.68
05:04:22|16848.58
05:04:23|16849.07
05:04:24|16849.94
05:04:26|16851.69
05:04:26|16850.52
05:04:28|16850.34
05:04:30|16850.5
05:04:31|16850.71
05:04:31|16851.33
05:04:33|16848.93
05:04:34|16848.79
05:04:35|16850.35
05:04:37|16849.67
05:04:37|16850.02
05:04:38|16849.33
05:04:40|16848.27
05:04:42|16848.46
05:04:43|16848.42
05:04:44|16848.09
05:04:45|16848.15
05:04:46|16848.08
05:04:47|16848.51
05:04:47|16848.51
05:04:48|16848.11
05:04:50|16848.1
05:04:50|16848.18
05:04:52|16848.24
05:04:53|16848.78
05:04:53|16848.48
05:04:54|16848.09
05:04:56|16848.12
05:04:57|16848.02
05:04:57|16848.28
05:04:59|16847.91
05:05:00|16848.82
05:05:01|16848.91
05:05:02|16849.68
05:05:03|16849.3
05:05:04|16849.11
05:05:05|16848.81
05:05:06|16849.33
05:05:07|16849.38
05:05:07|16849.26
05:05:09|16848.91
05:05:10|16849.91
05:05:11|16850.35
05:05:12|16850.54
05:05:13|16850.14
05:05:14|16849.48
05:05:16|16849.68
05:05:16|16848.99
05:05:17|16849.57
05:05:18|16849.27
05:05:19|16848.64
05:05:21|16849.06
05:05:21|16849.31
05:05:22|16848.76
05:05:23|16849.03
05:05:24|16848.73
05:05:25|16849.59
05:05:26|16848.51
05:05:27|16848.59
05:05:29|16848.75
05:05:31|16848.7
05:05:32|16848.78
05:05:33|16848.69
05:05:34|16848.7
05:05:35|16849.03
05:05:36|16849.82
05:05:37|16848.46
05:05:38|16848.77
05:05:39|16848.65
05:05:40|16848.33
05:05:41|16848.5
05:05:43|16849.11
05:05:43|16848.82
05:05:45|16848.21
05:05:46|16848.31
05:05:47|16848.26
05:05:48|16848.15
05:05:49|16848.05
05:05:49|16847.28
05:05:51|16847.02
05:05:51|16847.23
05:05:53|16846.88
05:05:54|16847.43
05:05:55|16847.71
05:05:55|16847.16
05:05:57|16847.18
05:05:58|16847.37
05:05:59|16848.12
05:06:00|16848.29
05:06:01|16848.22
05:06:02|16847.18
05:06:03|16846.99
05:06:04|16847.26
05:06:05|16847.33
05:06:06|16848.34
05:06:07|16848.11
05:06:08|16847.9
05:06:09|16847.71
05:06:10|16847.11
05:06:11|16847.43
05:06:12|16846.56
05:06:13|16846.51
05:06:14|16846.5
05:06:15|16846.3
05:06:17|16846.23
05:06:17|16847.36
05:06:18|16846.18
05:06:19|16848.43
05:06:21|16848.48
05:06:22|16848.58
05:06:23|16849.83
05:06:24|16849.24
05:06:25|16849.23
05:06:26|16849.49
05:06:26|16849.52
05:06:28|16849.99
05:06:29|16852.74
05:06:31|16850.79
05:06:32|16851.09
05:06:34|16850.6
05:06:34|16850.25
05:06:35|16850.28
05:06:36|16850.22
05:06:38|16848.64
05:06:39|16847.88
05:06:40|16847.37
05:06:41|16847.42
05:06:42|16846.77
05:06:43|16846.57
05:06:44|16846.57
05:06:45|16847.01
05:06:46|16846.76
05:06:47|16847.48
05:06:48|16846.66
05:06:48|16846.65
05:06:50|16846.31
05:06:51|16846.6
05:06:52|16846.38
05:06:52|16846.9
05:06:54|16846.84
05:06:54|16846.82
05:06:56|16846.8
05:06:57|16845.22
05:06:58|16844.7
05:06:59|16845.04
05:07:00|16845.7
05:07:01|16845.73
05:07:01|16846.87
05:07:04|16847.27
05:07:04|16847.31
05:07:05|16847.03
05:07:06|16846.44
05:07:07|16845.6
05:07:08|16845.38
05:07:09|16846.11
05:07:10|16845.93
05:07:12|16844.6
05:07:12|16845.05
05:07:13|16844.79
05:07:14|16844.03
05:07:15|16843.86
05:07:16|16844.71
05:07:17|16844.61
05:07:19|16843.91
05:07:20|16844.15
05:07:22|16843.48
05:07:22|16843.85
05:07:23|16843.43
05:07:24|16843.41
05:07:25|16843.17
05:07:26|16843.3
05:07:28|16844.35
05:07:28|16844.04
05:07:29|16844.29
05:07:30|16843.8
05:07:31|16844.54
05:07:33|16845.68
05:07:35|16846.03
05:07:35|16845.33
05:07:36|16844.04
05:07:37|16843.5
05:07:40|16843.34
05:07:41|16843.44
05:07:42|16843.44
05:07:43|16843.57
05:07:44|16843.35
05:07:45|16843.06
05:07:46|16842.69
05:07:48|16843.32
05:07:48|16842.79
05:07:50|16843.08
05:07:51|16844.05
05:07:52|16843.51
05:07:53|16843.21
05:07:54|16843.17
05:07:56|16843.13
05:07:56|16843.41
05:07:57|16843.41
05:07:58|16843.85
05:07:59|16844.
05:08:00|16843.74
05:08:01|16843.87
05:08:02|16844.
05:08:03|16844.79
05:08:04|16844.85
05:08:06|16844.72
05:08:06|16844.71
05:08:07|16844.94
05:08:08|16845.37
05:08:09|16844.98
05:08:11|16844.2
05:08:11|16844.04
05:08:12|16844.03
05:08:13|16844.26
05:08:14|16843.82
05:08:16|16843.57
05:08:16|16843.71
05:08:17|16843.68
05:08:18|16843.74
05:08:19|16843.32
05:08:21|16843.72
05:08:21|16843.99
05:08:22|16843.74
05:08:23|16843.61
05:08:24|16844.12
05:08:26|16844.32
05:08:26|16844.17
05:08:27|16844.14
05:08:28|16844.25
05:08:29|16844.3
05:08:31|16844.24
05:08:31|16844.68
05:08:32|16844.65
05:08:33|16844.3
05:08:35|16844.03
05:08:36|16844.61
05:08:38|16844.08
05:08:39|16843.78
05:08:40|16843.95
05:08:42|16843.97
05:08:43|16844.07
05:08:44|16844.36
05:08:46|16844.13
05:08:46|16844.51
05:08:48|16843.99
05:08:49|16844.4
05:08:49|16844.02
05:08:50|16843.64
05:08:52|16843.54
05:08:53|16843.55
05:08:54|16843.64
05:08:55|16842.88
05:08:56|16842.48
05:08:57|16842.63
05:08:58|16842.73
05:08:59|16843.37
05:09:00|16842.52
05:09:01|16842.63
05:09:02|16842.63
05:09:04|16842.46
05:09:04|16842.4
05:09:06|16842.28
05:09:07|16842.22
05:09:08|16842.29
05:09:09|16842.66
05:09:10|16842.66
05:09:10|16842.6
05:09:13|16843.6
05:09:13|16842.8
05:09:14|16842.66
05:09:15|16842.56
05:09:16|16842.36
05:09:17|16842.
05:09:18|16842.21
05:09:19|16842.12
05:09:20|16842.49
05:09:21|16842.29
05:09:22|16842.09
05:09:23|16842.65
05:09:24|16842.14
05:09:25|16841.64
05:09:26|16841.89
05:09:27|16842.03
05:09:28|16841.68
05:09:30|16842.06
05:09:30|16842.22
05:09:31|16842.08
05:09:33|16842.48
05:09:35|16842.67
05:09:35|16842.14
05:09:36|16842.32
05:09:37|16842.24
05:09:39|16841.42
05:09:40|16842.26
05:09:41|16843.07
05:09:42|16843.16
05:09:44|16843.18
05:09:45|16842.64
05:09:47|16842.76
05:09:48|16842.39
05:09:48|16842.51
05:09:50|16842.68
05:09:51|16842.88
05:09:52|16843.18
05:09:53|16842.81
05:09:54|16842.62
05:09:55|16841.9
05:09:56|16842.09
05:09:57|16841.82
05:09:58|16841.51
05:09:59|16840.77
05:10:00|16840.62
05:10:01|16840.6
05:10:03|16841.52
05:10:03|16842.16
05:10:05|16843.01
05:10:07|16843.48
05:10:08|16842.95
05:10:08|16843.32
05:10:09|16845.34
05:10:10|16845.62
05:10:11|16845.3
05:10:12|16845.32
05:10:13|16845.03
05:10:14|16845.75
05:10:15|16848.
05:10:16|16844.84
05:10:17|16845.18
05:10:18|16845.69
05:10:19|16845.86
05:10:20|16845.11
05:10:21|16844.88
05:10:22|16844.73
05:10:23|16845.31
05:10:25|16845.36
05:10:25|16845.56
05:10:27|16846.3
05:10:28|16845.99
05:10:29|16846.16
05:10:30|16845.76
05:10:32|16845.76
05:10:33|16845.65
05:10:34|16845.79
05:10:36|16846.32
05:10:37|16844.39
05:10:38|16844.1
05:10:39|16844.25
05:10:40|16844.46
05:10:41|16844.
05:10:43|16844.55
05:10:44|16845.15
05:10:46|16845.13
05:10:47|16845.07
05:10:48|16845.23
05:10:50|16844.73
05:10:51|16844.8
05:10:51|16844.49
05:10:53|16844.57
05:10:54|16844.63
05:10:54|16845.53
05:10:56|16845.19
05:10:56|16845.19
05:10:58|16846.04
05:10:59|16846.08
05:11:00|16845.27
05:11:01|16845.18
05:11:02|16845.67
05:11:03|16845.33
05:11:04|16845.39
05:11:05|16845.33
05:11:06|16845.88
05:11:07|16846.39
05:11:07|16845.38
05:11:09|16845.37
05:11:10|16845.32
05:11:11|16845.61
05:11:13|16844.72
05:11:13|16844.62
05:11:14|16844.92
05:11:15|16844.64
05:11:16|16844.1
05:11:17|16842.47
05:11:18|16842.4
05:11:19|16842.13
05:11:20|16841.87
05:11:21|16842.58
05:11:22|16842.52
05:11:23|16842.35
05:11:25|16843.03
05:11:26|16843.07
05:11:27|16843.16
05:11:28|16842.8
05:11:29|16843.13
05:11:30|16842.75
05:11:31|16841.55
05:11:32|16842.65
05:11:33|16842.49
05:11:34|16842.71
05:11:36|16842.04
05:11:37|16842.93
05:11:38|16842.65
05:11:39|16842.16
05:11:40|16842.98
05:11:41|16842.32
05:11:42|16841.9
05:11:43|16842.37
05:11:44|16841.99
05:11:45|16842.83
05:11:47|16842.79
05:11:48|16842.64
05:11:48|16842.77
05:11:49|16842.6
05:11:51|16843.17
05:11:52|16842.38
05:11:53|16842.79
05:11:54|16842.52
05:11:55|16842.73
05:11:57|16842.29
05:11:58|16842.44
05:11:58|16843.17
05:11:59|16842.04
05:12:00|16841.73
05:12:01|16841.77
05:12:03|16841.01
05:12:04|16840.74
05:12:05|16840.66
05:12:06|16841.34
05:12:07|16840.33
05:12:08|16840.59
05:12:09|16840.59
05:12:10|16840.29
05:12:11|16840.55
05:12:12|16840.56
05:12:13|16840.63
05:12:14|16838.82
05:12:15|16839.85
05:12:16|16840.01
05:12:17|16839.43
05:12:19|16839.37
05:12:19|16838.58
05:12:20|16839.25
05:12:21|16839.11
05:12:22|16838.81
05:12:24|16838.77
05:12:24|16838.15
05:12:25|16838.96
05:12:26|16839.44
05:12:27|16839.03
05:12:29|16839.14
05:12:29|16839.42
05:12:30|16839.77
05:12:31|16840.23
05:12:32|16839.81
05:12:34|16837.97
05:12:34|16838.76
05:12:35|16838.69
05:12:37|16838.97
05:12:38|16838.6
05:12:40|16838.7
05:12:41|16838.42
05:12:42|16838.34
05:12:44|16838.78
05:12:44|16837.21
05:12:45|16837.1
05:12:47|16838.14
05:12:48|16838.99
05:12:49|16840.
05:12:50|16840.36
05:12:51|16839.54
05:12:52|16839.16
05:12:53|16839.51
05:12:54|16838.82
05:12:55|16839.26
05:12:56|16838.82
05:12:57|16838.87
05:12:58|16838.56
05:12:59|16838.78
05:13:00|16838.75
05:13:02|16837.96
05:13:02|16837.65
05:13:03|16837.42
05:13:04|16837.05
05:13:05|16836.91
05:13:07|16838.13
05:13:08|16838.02
05:13:09|16838.44
05:13:10|16838.12
05:13:11|16837.31
05:13:12|16837.62
05:13:13|16837.36
05:13:14|16837.28
05:13:15|16837.31
05:13:16|16837.92
05:13:17|16837.64
05:13:18|16838.48
05:13:19|16837.7
05:13:20|16837.54
05:13:21|16837.84
05:13:22|16838.14
05:13:23|16838.35
05:13:24|16837.69
05:13:25|16837.72
05:13:26|16838.2
05:13:27|16838.05
05:13:28|16837.72
05:13:29|16837.78
05:13:30|16837.85
05:13:31|16838.25
05:13:32|16838.76
05:13:33|16838.65
05:13:34|16838.26
05:13:35|16838.56
05:13:36|16838.71
05:13:38|16838.35
05:13:39|16838.57
05:13:40|16838.44
05:13:42|16838.24
05:13:43|16837.81
05:13:44|16837.95
05:13:44|16837.65
05:13:45|16837.64
05:13:47|16836.91
05:13:48|16836.34
05:13:49|16836.45
05:13:50|16837.04
05:13:51|16836.92
05:13:52|16837.02
05:13:54|16837.46
05:13:55|16837.35
05:13:56|16837.75
05:13:57|16838.27
05:13:57|16839.09
05:13:59|16838.56
05:14:00|16838.3
05:14:01|16838.59
05:14:01|16838.65
05:14:03|16838.64
05:14:04|16838.88
05:14:05|16838.86
05:14:06|16838.71
05:14:07|16837.57
05:14:08|16836.73
05:14:09|16836.59
05:14:10|16836.6
05:14:11|16836.23
05:14:12|16836.07
05:14:13|16836.53
05:14:14|16835.24
05:14:15|16836.1
05:14:16|16836.89
05:14:17|16836.37
05:14:18|16836.56
05:14:20|16836.06
05:14:20|16836.64
05:14:22|16837.46
05:14:23|16836.13
05:14:24|16835.4
05:14:25|16834.97
05:14:26|16837.27
05:14:27|16837.77
05:14:28|16837.78
05:14:29|16837.94
05:14:30|16838.16
05:14:31|16837.96
05:14:32|16837.71
05:14:33|16837.43
05:14:34|16838.
05:14:35|16837.79
05:14:36|16838.3
05:14:36|16838.3
05:14:39|16838.17
05:14:40|16838.19
05:14:42|16837.25
05:14:43|16836.76
05:14:44|16836.8
05:14:45|16836.83
05:14:47|16836.9
05:14:48|16837.02
05:14:49|16837.39
05:14:50|16838.26
05:14:51|16837.76
05:14:53|16837.23
05:14:53|16837.04
05:14:55|16837.06
05:14:56|16837.2
05:14:56|16837.33
05:14:58|16837.59
05:14:59|16838.03
05:15:00|16837.96
05:15:01|16837.78
05:15:02|16837.7
05:15:03|16838.25
05:15:04|16837.94
05:15:05|16838.38
05:15:06|16838.86
05:15:07|16838.84
05:15:08|16839.15
05:15:09|16839.01
05:15:10|16838.77
05:15:11|16839.13
05:15:12|16839.9
05:15:13|16839.56
05:15:14|16839.78
05:15:15|16839.66
05:15:16|16839.89
05:15:17|16839.94
05:15:18|16839.52
05:15:19|16839.61
05:15:20|16839.89
05:15:21|16840.37
05:15:22|16841.57
05:15:23|16842.15
05:15:25|16841.4
05:15:26|16842.21
05:15:27|16842.12
05:15:28|16842.11
05:15:28|16841.82
05:15:30|16840.48
05:15:31|16840.11
05:15:31|16840.77
05:15:33|16840.66
05:15:34|16840.46
05:15:34|16840.46
05:15:36|16840.31
05:15:37|16840.36
05:15:38|16840.63
05:15:40|16841.
05:15:42|16840.36
05:15:43|16841.09
05:15:44|16840.89
05:15:45|16840.76
05:15:46|16841.02
05:15:48|16841.45
05:15:48|16841.32
05:15:49|16841.36
05:15:50|16841.2
05:15:51|16842.93
05:15:52|16843.12
05:15:53|16843.68
05:15:54|16843.7
05:15:55|16843.86
05:15:56|16843.86
05:15:57|16844.26
05:15:59|16844.
05:16:00|16844.39
05:16:01|16844.59
05:16:02|16845.29
05:16:03|16844.24
05:16:04|16844.92
05:16:05|16844.46
05:16:06|16844.48
05:16:07|16844.09
05:16:08|16844.53
05:16:09|16845.07
05:16:10|16844.83
05:16:11|16844.89
05:16:12|16844.93
05:16:13|16845.3
05:16:14|16844.69
05:16:15|16844.21
05:16:16|16844.35
05:16:17|16844.53
05:16:18|16844.57
05:16:19|16845.63
05:16:20|16845.83
05:16:21|16845.73
05:16:22|16845.89
05:16:23|16846.
05:16:24|16846.34
05:16:25|16846.52
05:16:26|16846.62
05:16:27|16846.73
05:16:28|16847.08
05:16:28|16846.84
05:16:29|16846.61
05:16:30|16845.78
05:16:32|16845.12
05:16:33|16845.7
05:16:34|16845.91
05:16:35|16844.99
05:16:36|16845.18
05:16:37|16845.3
05:16:38|16845.21
05:16:39|16845.74
05:16:41|16844.43
05:16:42|16843.79
05:16:44|16843.62
05:16:45|16844.37
05:16:46|16845.13
05:16:47|16844.84
05:16:49|16844.71
05:16:49|16844.38
05:16:50|16843.99
05:16:52|16843.57
05:16:53|16843.77
05:16:54|16844.09
05:16:55|16844.36
05:16:57|16844.32
05:16:58|16844.79
05:16:59|16845.16
05:16:59|16845.28
05:17:01|16844.93
05:17:01|16845.17
05:17:03|16844.86
05:17:03|16845.
05:17:05|16844.3
05:17:06|16843.75
05:17:07|16843.61
05:17:08|16843.53
05:17:09|16843.01
05:17:11|16842.87
05:17:12|16843.46
05:17:13|16843.81
05:17:14|16843.63
05:17:15|16843.68
05:17:17|16844.29
05:17:18|16844.42
05:17:19|16844.39
05:17:20|16844.44
05:17:20|16844.09
05:17:21|16843.88
05:17:22|16844.09
05:17:23|16843.91
05:17:25|16843.19
05:17:26|16843.29
05:17:27|16843.67
05:17:28|16843.68
05:17:29|16843.62
05:17:30|16843.95
05:17:31|16843.98
05:17:32|16843.7
05:17:33|16843.57
05:17:34|16843.57
05:17:35|16843.45
05:17:36|16843.68
05:17:37|16843.7
05:17:38|16843.04
05:17:39|16843.21
05:17:40|16843.18
05:17:42|16843.23
05:17:43|16843.89
05:17:45|16843.57
05:17:47|16843.53
05:17:48|16843.05
05:17:49|16843.27
05:17:51|16843.81
05:17:52|16843.57
05:17:53|16843.37
05:17:54|16843.45
05:17:55|16843.44
05:17:56|16843.44
05:17:57|16843.49
05:17:58|16843.25
05:18:00|16843.31
05:18:01|16843.41
05:18:02|16843.58
05:18:03|16845.4
05:18:04|16844.79
05:18:05|16844.71
05:18:07|16844.25
05:18:07|16844.14
05:18:08|16844.57
05:18:09|16844.39
05:18:10|16844.36
05:18:11|16844.53
05:18:12|16844.48
05:18:14|16844.74
05:18:14|16844.81
05:18:15|16844.62
05:18:16|16844.62
05:18:17|16844.59
05:18:18|16844.9
05:18:19|16845.23
05:18:20|16844.77
05:18:21|16844.96
05:18:23|16844.4
05:18:24|16844.43
05:18:25|16844.89
05:18:26|16845.25
05:18:27|16845.37
05:18:28|16844.75
05:18:29|16844.08
05:18:30|16843.97
05:18:31|16845.14
05:18:32|16845.32
05:18:33|16845.71
05:18:34|16845.54
05:18:35|16845.71
05:18:36|16845.82
05:18:37|16846.04
05:18:38|16846.63
05:18:39|16845.96
05:18:40|16846.04
05:18:41|16847.45
05:18:42|16846.4
05:18:43|16846.72
05:18:44|16846.86
05:18:46|16846.12
05:18:47|16846.2
05:18:48|16845.68
05:18:49|16845.61
05:18:50|16845.28
05:18:51|16845.56
05:18:53|16844.7
05:18:54|16844.99
05:18:54|16844.96
05:18:56|16844.77
05:18:57|16844.64
05:18:58|16845.39
05:18:59|16845.27
05:19:01|16845.35
05:19:02|16845.18
05:19:03|16844.58
05:19:04|16845.37
05:19:05|16845.97
05:19:06|16845.85
05:19:07|16845.78
05:19:09|16845.44
05:19:10|16845.72
05:19:10|16845.68
05:19:12|16845.48
05:19:13|16845.34
05:19:14|16844.46
05:19:15|16844.72
05:19:15|16845.36
05:19:17|16845.68
05:19:17|16845.25
05:19:19|16845.16
05:19:20|16844.77
05:19:21|16844.78
05:19:22|16844.64
05:19:24|16844.67
05:19:24|16844.66
05:19:26|16844.54
05:19:27|16845.
05:19:28|16844.75
05:19:29|16843.48
05:19:29|16843.74
05:19:31|16843.73
05:19:31|16843.74
05:19:32|16844.41
05:19:34|16844.41
05:19:35|16844.41
05:19:36|16844.19
05:19:37|16844.28
05:19:38|16844.72
05:19:39|16844.81
05:19:39|16844.92
05:19:40|16845.09
05:19:42|16844.72
05:19:44|16844.84
05:19:44|16844.86
05:19:45|16844.71
05:19:47|16844.83
05:19:48|16844.91
05:19:49|16845.05
05:19:50|16844.75
05:19:51|16844.79
05:19:52|16844.7
05:19:53|16844.91
05:19:54|16844.97
05:19:55|16845.03
05:19:56|16844.78
05:19:57|16844.83
05:19:59|16844.84
05:20:00|16845.13
05:20:01|16844.77
05:20:02|16844.72
05:20:03|16845.08
05:20:04|16844.89
05:20:05|16845.09
05:20:06|16845.06
05:20:07|16844.78
05:20:08|16844.98
05:20:09|16844.95
05:20:11|16845.84
05:20:12|16845.58
05:20:13|16846.71
05:20:14|16845.99
05:20:15|16846.21
05:20:16|16846.37
05:20:17|16846.55
05:20:18|16847.74
05:20:19|16846.44
05:20:20|16846.72
05:20:21|16847.08
05:20:22|16847.2
05:20:23|16847.11
05:20:24|16847.37
05:20:25|16847.04
05:20:25|16847.39
05:20:27|16845.58
05:20:28|16845.71
05:20:29|16846.37
05:20:30|16846.5
05:20:31|16847.17
05:20:32|16846.59
05:20:33|16847.09
05:20:34|16847.29
05:20:35|16847.16
05:20:36|16847.29
05:20:37|16847.22
05:20:38|16846.95
05:20:40|16847.02
05:20:40|16847.16
05:20:41|16847.62
05:20:42|16846.41
05:20:44|16847.59
05:20:45|16847.78
05:20:46|16848.03
05:20:47|16848.17
05:20:48|16847.61
05:20:50|16847.29
05:20:52|16847.39
05:20:52|16847.26
05:20:54|16847.39
05:20:55|16847.71
05:20:56|16847.9
05:20:58|16847.55
05:20:58|16847.38
05:21:00|16847.18
05:21:01|16847.78
05:21:02|16848.36
05:21:03|16848.19
05:21:04|16847.98
05:21:05|16848.03
05:21:06|16848.05
05:21:07|16847.78
05:21:09|16847.91
05:21:10|16848.07
05:21:10|16847.99
05:21:11|16848.16
05:21:13|16848.23
05:21:14|16848.09
05:21:15|16848.16
05:21:16|16848.19
05:21:17|16847.81
05:21:18|16848.11
05:21:18|16847.13
05:21:20|16847.48
05:21:21|16846.89
05:21:21|16847.2
05:21:23|16847.46
05:21:24|16847.11
05:21:25|16847.2
05:21:26|16846.87
05:21:27|16846.61
05:21:29|16846.77
05:21:29|16846.93
05:21:30|16846.24
05:21:31|16846.47
05:21:32|16846.17
05:21:34|16846.18
05:21:34|16846.09
05:21:35|16845.94
05:21:36|16845.81
05:21:37|16845.58
05:21:39|16845.88
05:21:40|16846.22
05:21:41|16846.54
05:21:42|16847.36
05:21:43|16846.97
05:21:44|16846.92
05:21:45|16846.93
05:21:47|16846.79
05:21:48|16846.47
05:21:49|16846.46
05:21:50|16846.39
05:21:52|16846.46
05:21:53|16846.47
05:21:54|16846.35
05:21:55|16845.06
05:21:56|16845.01
05:21:57|16844.73
05:21:58|16844.37
05:21:59|16844.66
05:22:00|16844.5
05:22:01|16844.43
05:22:02|16844.26
05:22:03|16844.2
05:22:04|16844.34
05:22:05|16844.52
05:22:06|16844.61
05:22:07|16844.
05:22:08|16844.04
05:22:10|16843.82
05:22:10|16843.78
05:22:12|16843.95
05:22:12|16844.01
05:22:14|16844.27
05:22:15|16844.04
05:22:15|16844.03
05:22:16|16844.77
05:22:18|16844.52
05:22:19|16844.56
05:22:20|16844.63
05:22:21|16844.31
05:22:22|16844.27
05:22:23|16844.46
05:22:24|16844.58
05:22:25|16844.59
05:22:26|16844.39
05:22:27|16845.3
05:22:29|16845.3
05:22:29|16845.18
05:22:30|16845.17
05:22:31|16845.42
05:22:32|16845.58
05:22:34|16845.7
05:22:35|16845.63
05:22:36|16845.49
05:22:36|16845.56
05:22:38|16845.32
05:22:39|16845.11
05:22:40|16845.11
05:22:40|16845.01
05:22:42|16845.29
05:22:42|16845.13
05:22:44|16844.89
05:22:45|16845.26
05:22:46|16844.97
05:22:47|16844.82
05:22:48|16845.34
05:22:49|16845.2
05:22:51|16845.49
05:22:52|16845.
05:22:53|16845.14
05:22:53|16845.15
05:22:55|16845.63
05:22:56|16845.67
05:22:57|16844.83
05:22:58|16844.93
05:22:59|16844.51
05:23:00|16844.5
05:23:01|16844.78
05:23:02|16844.85
05:23:03|16844.61
05:23:04|16844.71
05:23:05|16844.54
05:23:06|16844.09
05:23:07|16844.
05:23:08|16844.18
05:23:09|16844.16
05:23:11|16844.08
05:23:12|16843.85
05:23:13|16844.15
05:23:14|16844.29
05:23:15|16844.12
05:23:16|16844.18
05:23:17|16844.12
05:23:18|16843.87
05:23:20|16843.3
05:23:21|16842.69
05:23:22|16842.61
05:23:23|16842.4
05:23:24|16842.35
05:23:25|16842.23
05:23:26|16842.44
05:23:27|16842.42
05:23:28|16842.43
05:23:29|16842.43
05:23:30|16842.77
05:23:32|16842.4
05:23:33|16842.47
05:23:33|16841.7
05:23:35|16842.29
05:23:36|16841.95
05:23:37|16842.14
05:23:38|16842.32
05:23:39|16841.92
05:23:40|16841.98
05:23:41|16841.52
05:23:41|16841.61
05:23:43|16841.85
05:23:44|16841.73
05:23:44|16842.05
05:23:46|16841.12
05:23:48|16841.25
05:23:49|16841.01
05:23:51|16840.99
05:23:52|16840.82
05:23:53|16840.75
05:23:54|16840.66
05:23:55|16842.32
05:23:57|16842.49
05:23:58|16842.11
05:23:59|16841.97
05:24:00|16841.97
05:24:02|16842.49
05:24:02|16842.77
05:24:03|16842.8
05:24:04|16843.35
05:24:05|16843.4
05:24:07|16844.11
05:24:08|16843.82
05:24:09|16843.33
05:24:10|16843.68
05:24:11|16843.52
05:24:12|16844.11
05:24:13|16843.74
05:24:14|16843.6
05:24:15|16844.46
05:24:16|16844.13
05:24:17|16843.98
05:24:18|16844.31
05:24:20|16843.83
05:24:20|16843.6
05:24:22|16843.18
05:24:23|16843.14
05:24:24|16843.48
05:24:24|16843.27
05:24:26|16843.07
05:24:27|16843.8
05:24:28|16843.69
05:24:29|16843.77
05:24:30|16843.66
05:24:31|16843.43
05:24:32|16843.72
05:24:33|16843.56
05:24:34|16843.84
05:24:35|16843.67
05:24:36|16842.99
05:24:38|16843.52
05:24:38|16843.56
05:24:39|16843.57
05:24:40|16843.68
05:24:41|16843.46
05:24:42|16843.33
05:24:43|16843.4
05:24:44|16843.77
05:24:45|16844.75
05:24:46|16844.58
05:24:48|16844.8
05:24:49|16844.8
05:24:51|16844.84
05:24:52|16844.94
05:24:53|16845.1
05:24:54|16844.69
05:24:56|16844.88
05:24:56|16844.95
05:24:57|16844.67
05:24:58|16844.6
05:25:00|16844.92
05:25:01|16845.02
05:25:02|16844.77
05:25:04|16845.85
05:25:04|16845.72
05:25:06|16846.26
05:25:07|16845.99
05:25:08|16845.67
05:25:09|16846.27
05:25:10|16844.95
05:25:10|16845.31
05:25:12|16845.52
05:25:13|16845.07
05:25:14|16844.99
05:25:15|16844.93
05:25:16|16844.72
05:25:17|16844.3
05:25:18|16843.63
05:25:19|16844.2
05:25:20|16843.93
05:25:21|16844.02
05:25:22|16844.39
05:25:23|16844.64
05:25:24|16844.61
05:25:25|16844.61
05:25:26|16844.52
05:25:27|16844.81
05:25:28|16844.88
05:25:28|16845.35
05:25:30|16845.85
05:25:31|16845.61
05:25:32|16845.86
05:25:33|16846.38
05:25:34|16846.31
05:25:35|16846.12
05:25:36|16845.74
05:25:37|16845.58
05:25:38|16845.68
05:25:39|16844.91
05:25:41|16845.07
05:25:41|16845.78
05:25:43|16845.87
05:25:44|16845.63
05:25:45|16844.8
05:25:46|16845.03
05:25:47|16845.36
05:25:49|16845.46
05:25:50|16844.93
05:25:51|16844.93
05:25:53|16845.68
05:25:54|16845.5
05:25:56|16845.8
05:25:57|16845.52
05:25:58|16845.5
05:25:59|16845.35
05:26:00|16846.13
05:26:01|16846.22
05:26:02|16846.97
05:26:04|16847.41
05:26:05|16847.48
05:26:06|16847.84
05:26:07|16848.35
05:26:08|16847.84
05:26:09|16849.39
05:26:10|16849.21
05:26:12|16849.39
05:26:13|16849.43
05:26:14|16849.69
05:26:15|16850.2
05:26:16|16849.37
05:26:17|16848.87
05:26:18|16848.93
05:26:19|16849.43
05:26:20|16849.27
05:26:20|16849.51
05:26:22|16851.21
05:26:22|16851.13
05:26:24|16851.54
05:26:25|16851.24
05:26:26|16850.56
05:26:27|16850.54
05:26:28|16850.3
05:26:29|16850.35
05:26:30|16849.96
05:26:31|16851.04
05:26:33|16850.57
05:26:33|16850.56
05:26:34|16850.72
05:26:35|16850.78
05:26:36|16850.02
05:26:37|16850.31
05:26:38|16850.57
05:26:40|16850.45
05:26:40|16850.2
05:26:41|16850.13
05:26:42|16850.11
05:26:43|16849.99
05:26:45|16850.3
05:26:45|16850.33
05:26:46|16850.93
05:26:47|16850.86
05:26:48|16850.48
05:26:50|16850.44
05:26:52|16850.52
05:26:52|16850.87
05:26:53|16850.74
05:26:55|16850.96
05:26:56|16850.88
05:26:57|16850.68
05:26:58|16850.86
05:27:00|16851.4
05:27:01|16851.27
05:27:02|16851.24
05:27:04|16851.23
05:27:05|16851.34
05:27:07|16851.22
05:27:07|16851.2
05:27:08|16851.19
05:27:10|16851.03
05:27:11|16851.72
05:27:12|16851.39
05:27:14|16851.43
05:27:14|16851.57
05:27:15|16851.65
05:27:16|16850.9
05:27:17|16850.62
05:27:18|16850.61
05:27:19|16850.81
05:27:21|16851.04
05:27:21|16850.48
05:27:23|16850.38
05:27:24|16850.
05:27:26|16848.83
05:27:26|16847.68
05:27:27|16849.09
05:27:29|16849.04
05:27:29|16848.95
05:27:30|16848.56
05:27:31|16848.37
05:27:32|16848.22
05:27:34|16848.15
05:27:34|16847.89
05:27:35|16848.32
05:27:36|16848.04
05:27:38|16847.85
05:27:38|16847.77
05:27:40|16847.57
05:27:41|16848.01
05:27:42|16847.66
05:27:42|16847.9
05:27:44|16847.96
05:27:45|16847.61
05:27:45|16848.25
05:27:47|16848.47
05:27:48|16848.02
05:27:49|16848.15
05:27:49|16848.5
05:27:51|16848.78
05:27:53|16848.63
05:27:54|16848.81
05:27:55|16848.58
05:27:57|16848.4
05:27:58|16848.61
05:27:59|16848.
05:28:00|16848.25
05:28:01|16848.89
05:28:02|16848.
05:28:03|16848.31
05:28:05|16848.31
05:28:06|16848.03
05:28:07|16848.01
05:28:09|16847.92
05:28:10|16847.69
05:28:11|16847.85
05:28:11|16848.42
05:28:13|16848.37
05:28:14|16848.43
05:28:15|16848.31
05:28:16|16848.19
05:28:17|16848.23
05:28:18|16847.98
05:28:19|16848.2
05:28:20|16848.35
05:28:21|16848.09
05:28:22|16848.07
05:28:23|16848.03
05:28:24|16847.96
05:28:25|16847.97
05:28:26|16847.85
05:28:27|16847.92
05:28:28|16847.86
05:28:29|16847.45
05:28:30|16847.97
05:28:31|16848.62
05:28:32|16848.3
05:28:33|16848.25
05:28:34|16848.46
05:28:35|16847.82
05:28:36|16848.02
05:28:37|16848.08
05:28:38|16847.87
05:28:40|16847.88
05:28:41|16847.81
05:28:41|16847.69
05:28:43|16847.23
05:28:44|16847.47
05:28:45|16847.55
05:28:45|16847.27
05:28:48|16847.59
05:28:48|16847.52
05:28:49|16846.94
05:28:50|16847.09
05:28:52|16846.49
05:28:53|16845.45
05:28:55|16845.49
05:28:55|16845.19
05:28:56|16844.93
05:28:58|16845.86
05:28:59|16845.61
05:29:00|16845.59
05:29:01|16846.32
05:29:02|16845.88
05:29:04|16845.53
05:29:05|16845.15
05:29:06|16845.24
05:29:07|16845.36
05:29:08|16845.23
05:29:09|16845.34
05:29:10|16845.25
05:29:11|16845.05
05:29:12|16845.53
05:29:13|16846.05
05:29:15|16846.19
05:29:16|16846.07
05:29:17|16845.87
05:29:18|16846.05
05:29:19|16845.95
05:29:20|16846.13
05:29:20|16845.75
05:29:21|16846.43
05:29:23|16846.18
05:29:23|16846.4
05:29:24|16846.56
05:29:26|16846.91
05:29:27|16846.54
05:29:27|16847.16
05:29:29|16846.95
05:29:29|16846.72
05:29:31|16847.11
05:29:32|16846.92
05:29:33|16846.73
05:29:34|16847.53
05:29:35|16847.86
05:29:37|16847.38
05:29:37|16847.34
05:29:38|16847.31
05:29:39|16847.32
05:29:40|16847.41
05:29:41|16847.35
05:29:42|16847.55
05:29:43|16847.8
05:29:45|16847.59
05:29:46|16847.29
05:29:47|16847.39
05:29:48|16847.7
05:29:48|16847.43
05:29:51|16847.87
05:29:52|16847.52
05:29:53|16847.39
05:29:53|16847.39
05:29:55|16846.73
05:29:56|16847.15
05:29:57|16846.69
05:29:58|16846.78
05:29:59|16846.8
05:30:01|16847.54
05:30:02|16847.55
05:30:03|16847.7
05:30:04|16847.83
05:30:05|16848.3
05:30:06|16847.6
05:30:07|16847.51
05:30:09|16847.17
05:30:09|16847.11
05:30:11|16847.34
05:30:11|16847.25
05:30:13|16847.31
05:30:15|16847.15
05:30:15|16847.42
05:30:16|16847.34
05:30:17|16847.35
05:30:18|16847.66
05:30:19|16847.64
05:30:20|16847.29
05:30:22|16847.48
05:30:24|16848.47
05:30:24|16848.22
05:30:25|16848.49
05:30:26|16847.41
05:30:27|16846.69
05:30:28|16847.01
05:30:29|16847.45
05:30:31|16846.94
05:30:32|16847.
05:30:33|16847.14
05:30:34|16846.98
05:30:35|16847.08
05:30:36|16846.87
05:30:37|16846.67
05:30:38|16846.5
05:30:39|16846.54
05:30:40|16846.14
05:30:41|16846.54
05:30:42|16846.92
05:30:43|16846.64
05:30:43|16846.49
05:30:45|16846.36
05:30:45|16846.24
05:30:47|16845.79
05:30:48|16846.03
05:30:50|16845.55
05:30:50|16845.68
05:30:51|16845.9
05:30:52|16846.24
05:30:54|16845.88
05:30:56|16845.64
05:30:56|16845.36
05:30:58|16845.2
05:30:59|16845.27
05:31:01|16845.69
05:31:01|16845.63
05:31:02|16845.56
05:31:04|16845.47
05:31:04|16845.2
05:31:05|16845.54
05:31:06|16845.54
05:31:07|16845.82
05:31:09|16845.83
05:31:09|16846.2
05:31:10|16846.11
05:31:11|16845.7
05:31:12|16845.98
05:31:14|16845.97
05:31:15|16845.86
05:31:16|16845.78
05:31:16|16845.87
05:31:17|16845.87
05:31:19|16845.94
05:31:20|16846.53
05:31:21|16846.41
05:31:22|16846.77
05:31:23|16847.
05:31:24|16846.79
05:31:25|16846.63
05:31:26|16846.28
05:31:27|16846.57
05:31:28|16846.65
05:31:29|16846.86
05:31:30|16846.96
05:31:31|16846.86
05:31:32|16846.85
05:31:33|16846.75
05:31:34|16847.08
05:31:35|16846.87
05:31:36|16846.92
05:31:38|16846.5
05:31:39|16846.46
05:31:39|16846.17
05:31:41|16846.25
05:31:42|16846.49
05:31:43|16846.52
05:31:44|16846.67
05:31:44|16846.46
05:31:46|16846.44
05:31:46|16846.19
05:31:48|16846.17
05:31:48|16846.14
05:31:50|16845.74
05:31:50|16845.9
05:31:52|16845.81
05:31:53|16846.54
05:31:54|16846.16
05:31:55|16845.14
05:31:56|16845.7
05:31:58|16846.1
05:31:59|16846.11
05:32:00|16846.52
05:32:02|16846.61
05:32:03|16846.23
05:32:03|16846.53
05:32:05|16846.35
05:32:06|16846.75
05:32:07|16846.36
05:32:08|16845.99
05:32:08|16846.16
05:32:10|16846.26
05:32:11|16846.26
05:32:11|16845.78
05:32:13|16846.13
05:32:13|16846.02
05:32:15|16846.36
05:32:16|16846.36
05:32:17|16846.1
05:32:18|16845.72
05:32:20|16845.87
05:32:20|16847.15
05:32:22|16847.33
05:32:23|16847.51
05:32:24|16847.52
05:32:25|16847.34
05:32:26|16847.2
05:32:27|16846.75
05:32:28|16846.82
05:32:28|16846.91
05:32:30|16847.37
05:32:31|16847.2
05:32:32|16847.13
05:32:32|16847.25
05:32:34|16847.53
05:32:34|16847.24
05:32:36|16847.44
05:32:36|16847.25
05:32:38|16847.12
05:32:38|16847.26
05:32:40|16847.43
05:32:41|16847.35
05:32:42|16847.32
05:32:43|16847.12
05:32:43|16847.14
05:32:44|16847.28
05:32:45|16847.05
05:32:47|16847.16
05:32:48|16847.17
05:32:48|16847.07
05:32:50|16846.79
05:32:51|16846.73
05:32:52|16846.85
05:32:52|16847.
05:32:55|16846.95
05:32:56|16846.98
05:32:57|16846.87
05:32:59|16846.8
05:33:00|16847.25
05:33:02|16847.42
05:33:02|16846.93
05:33:04|16846.99
05:33:06|16846.
05:33:06|16844.19
05:33:07|16844.08
05:33:08|16844.06
05:33:09|16843.92
05:33:10|16843.13
05:33:12|16843.5
05:33:13|16843.66
05:33:14|16843.7
05:33:15|16844.02
05:33:16|16844.47
05:33:18|16844.22
05:33:19|16844.18
05:33:20|16843.81
05:33:21|16844.88
05:33:22|16844.61
05:33:23|16844.36
05:33:24|16844.4
05:33:25|16844.2
05:33:26|16844.02
05:33:27|16844.64
05:33:29|16844.32
05:33:30|16844.28
05:33:31|16844.26
05:33:31|16843.7
05:33:32|16843.74
05:33:34|16844.03
05:33:35|16843.88
05:33:35|16844.02
05:33:37|16843.83
05:33:38|16843.52
05:33:38|16844.35
05:33:40|16844.25
05:33:41|16843.95
05:33:41|16843.84
05:33:43|16843.94
05:33:44|16844.11
05:33:44|16843.57
05:33:46|16843.83
05:33:48|16843.76
05:33:48|16843.86
05:33:49|16843.86
05:33:50|16843.85
05:33:51|16843.59
05:33:53|16843.61
05:33:54|16843.99
05:33:55|16843.6
05:33:56|16843.77
05:33:58|16843.6
05:33:59|16843.91
05:34:01|16843.8
05:34:01|16843.91
05:34:02|16844.7
05:34:03|16844.22
05:34:04|16843.68
05:34:05|16843.55
05:34:06|16843.87
05:34:07|16843.96
05:34:09|16843.32
05:34:10|16843.73
05:34:12|16843.17
05:34:13|16843.17
05:34:14|16843.02
05:34:15|16843.09
05:34:16|16842.95
05:34:17|16843.16
05:34:18|16842.96
05:34:19|16842.91
05:34:20|16842.63
05:34:22|16842.53
05:34:23|16842.41
05:34:24|16842.59
05:34:24|16841.9
05:34:26|16841.63
05:34:27|16841.97
05:34:27|16841.77
05:34:29|16841.75
05:34:29|16841.44
05:34:31|16841.44
05:34:31|16842.14
05:34:32|16842.59
05:34:34|16842.89
05:34:35|16842.7
05:34:36|16842.4
05:34:36|16842.4
05:34:37|16843.06
05:34:38|16842.79
05:34:40|16843.06
05:34:41|16842.83
05:34:42|16843.45
05:34:43|16843.17
05:34:43|16842.92
05:34:45|16843.1
05:34:45|16843.32
05:34:47|16843.16
05:34:48|16842.81
05:34:49|16842.42
05:34:50|16842.16
05:34:51|16842.24
05:34:52|16841.95
05:34:53|16842.05
05:34:54|16842.26
05:34:55|16842.4
05:34:56|16842.61
05:34:57|16842.48
05:34:59|16842.66
05:35:00|16842.62
05:35:01|16842.46
05:35:03|16842.45
05:35:04|16842.38
05:35:05|16842.53
05:35:06|16842.45
05:35:07|16842.22
05:35:08|16842.21
05:35:10|16841.92
05:35:11|16842.05
05:35:12|16842.14
05:35:13|16842.18
05:35:14|16842.32
05:35:15|16842.6
05:35:16|16842.84
05:35:17|16842.89
05:35:18|16842.68
05:35:19|16842.77
05:35:20|16842.75
05:35:21|16842.64
05:35:22|16842.16
05:35:23|16842.87
05:35:25|16842.66
05:35:26|16842.55
05:35:27|16842.46
05:35:28|16842.75
05:35:28|16842.4
05:35:30|16845.05
05:35:31|16844.41
05:35:32|16844.98
05:35:33|16845.21
05:35:34|16844.68
05:35:35|16844.47
05:35:36|16844.45
05:35:37|16844.45
05:35:38|16844.35
05:35:39|16844.27
05:35:41|16844.41
05:35:42|16844.46
05:35:43|16844.27
05:35:44|16844.4
05:35:44|16844.32
05:35:45|16844.14
05:35:46|16844.27
05:35:47|16844.22
05:35:48|16844.29
05:35:50|16844.73
05:35:51|16845.02
05:35:52|16845.04
05:35:52|16845.27
05:35:54|16844.75
05:35:55|16844.37
05:35:56|16845.17
05:35:56|16844.85
05:35:58|16844.74
05:36:00|16844.69
05:36:01|16844.54
05:36:03|16844.65
05:36:03|16844.65
05:36:04|16844.47
05:36:06|16845.2
05:36:08|16844.82
05:36:08|16844.94
05:36:10|16846.3
05:36:11|16846.08
05:36:12|16846.03
05:36:13|16845.98
05:36:14|16845.99
05:36:15|16846.68
05:36:16|16845.96
05:36:17|16846.16
05:36:18|16846.36
05:36:19|16846.26
05:36:20|16846.28
05:36:21|16846.45
05:36:22|16846.42
05:36:23|16846.34
05:36:24|16846.67
05:36:25|16846.49
05:36:26|16846.46
05:36:27|16848.4
05:36:28|16847.82
05:36:29|16847.54
05:36:30|16847.71
05:36:31|16847.62
05:36:32|16847.43
05:36:33|16847.21
05:36:34|16847.29
05:36:35|16847.24
05:36:36|16847.18
05:36:37|16847.13
05:36:38|16846.91
05:36:39|16847.05
05:36:40|16847.01
05:36:41|16847.
05:36:42|16846.91
05:36:44|16846.91
05:36:44|16846.63
05:36:45|16846.79
05:36:46|16846.92
05:36:47|16846.83
05:36:48|16846.72
05:36:49|16846.69
05:36:50|16846.8
05:36:51|16846.76
05:36:52|16846.55
05:36:53|16846.53
05:36:54|16846.5
05:36:55|16846.61
05:36:56|16846.57
05:36:57|16846.54
05:36:58|16846.67
05:36:59|16846.52
05:37:01|16846.
05:37:02|16846.2
05:37:03|16846.5
05:37:05|16846.3
05:37:06|16846.38
05:37:08|16846.53
05:37:09|16846.17
05:37:11|16846.23
05:37:13|16846.49
05:37:13|16846.95
05:37:14|16846.67
05:37:16|16846.57
05:37:17|16846.7
05:37:18|16846.75
05:37:20|16846.26
05:37:20|16846.31
05:37:21|16846.04
05:37:23|16846.32
05:37:24|16846.01
05:37:26|16845.75
05:37:26|16845.52
05:37:27|16845.28
05:37:28|16844.95
05:37:29|16844.49
05:37:30|16843.82
05:37:31|16842.97
05:37:32|16843.65
05:37:34|16843.62
05:37:35|16844.
05:37:36|16844.38
05:37:38|16845.23
05:37:38|16845.5
05:37:40|16845.63
05:37:41|16845.42
05:37:42|16845.6
05:37:43|16845.51
05:37:44|16845.3
05:37:45|16845.37
05:37:46|16844.96
05:37:47|16845.31
05:37:49|16845.41
05:37:50|16845.24
05:37:51|16845.22
05:37:52|16845.06
05:37:53|16845.28
05:37:54|16844.76
05:37:55|16844.79
05:37:56|16844.85
05:37:57|16844.09
05:37:58|16843.54
05:37:59|16843.57
05:38:00|16842.8
05:38:01|16843.84
05:38:03|16843.9
05:38:04|16844.02
05:38:05|16843.9
05:38:06|16844.51
05:38:07|16844.
05:38:08|16844.5
05:38:09|16844.43
05:38:10|16844.24
05:38:11|16843.95
05:38:12|16843.84
05:38:13|16843.76
05:38:14|16843.78
05:38:15|16844.28
05:38:17|16843.91
05:38:18|16843.48
05:38:18|16843.36
05:38:20|16843.17
05:38:21|16842.74
05:38:22|16842.94
05:38:23|16842.91
05:38:24|16842.99
05:38:25|16843.04
05:38:26|16842.89
05:38:26|16842.88
05:38:28|16842.6
05:38:29|16842.38
05:38:30|16842.36
05:38:31|16842.59
05:38:33|16842.33
05:38:34|16843.09
05:38:35|16843.
05:38:36|16842.61
05:38:37|16843.08
05:38:38|16842.94
05:38:39|16842.6
05:38:40|16842.73
05:38:40|16842.84
05:38:42|16842.85
05:38:43|16843.2
05:38:44|16842.88
05:38:45|16842.5
05:38:45|16842.51
05:38:47|16842.73
05:38:47|16843.11
05:38:48|16843.1
05:38:50|16842.85
05:38:51|16842.99
05:38:52|16843.33
05:38:53|16843.17
05:38:54|16842.91
05:38:55|16843.18
05:38:55|16843.3
05:38:57|16843.24
05:38:58|16843.09
05:38:59|16843.15
05:39:00|16843.21
05:39:01|16843.27
05:39:03|16842.84
05:39:04|16842.85
05:39:05|16842.81
05:39:06|16842.39
05:39:07|16842.07
05:39:08|16842.69
05:39:09|16843.24
05:39:10|16842.61
05:39:11|16842.41
05:39:13|16842.29
05:39:13|16841.92
05:39:14|16842.05
05:39:15|16842.18
05:39:16|16842.12
05:39:18|16841.98
05:39:19|16842.06
05:39:20|16842.07
05:39:21|16842.1
05:39:22|16842.06
05:39:23|16842.05
05:39:24|16841.89
05:39:25|16840.5
05:39:26|16840.41
05:39:27|16840.32
05:39:28|16840.77
05:39:29|16841.41
05:39:30|16841.45
05:39:31|16840.63
05:39:32|16840.2
05:39:33|16840.72
05:39:34|16840.72
05:39:35|16840.17
05:39:36|16840.43
05:39:37|16840.23
05:39:38|16840.34
05:39:40|16840.72
05:39:40|16840.8
05:39:41|16840.94
05:39:42|16840.47
05:39:43|16839.79
05:39:44|16840.31
05:39:45|16840.06
05:39:47|16838.98
05:39:49|16839.55
05:39:49|16839.6
05:39:50|16839.19
05:39:51|16839.12
05:39:53|16839.38
05:39:54|16839.47
05:39:54|16839.58
05:39:56|16839.48
05:39:58|16839.49
05:39:58|16839.45
05:39:59|16839.41
05:40:00|16839.52
05:40:02|16839.49
05:40:04|16839.2
05:40:06|16838.95
05:40:07|16839.
05:40:08|16838.84
05:40:09|16839.18
05:40:11|16839.5
05:40:12|16839.57
05:40:14|16839.88
05:40:15|16840.77
05:40:16|16840.49
05:40:16|16840.85
05:40:18|16840.17
05:40:19|16840.29
05:40:20|16840.45
05:40:21|16840.2
05:40:22|16840.13
05:40:23|16840.15
05:40:24|16840.07
05:40:25|16840.97
05:40:26|16840.83
05:40:27|16840.43
05:40:27|16841.07
05:40:29|16840.47
05:40:30|16840.54
05:40:31|16840.35
05:40:32|16840.05
05:40:33|16841.04
05:40:34|16840.71
05:40:35|16840.8
05:40:36|16840.57
05:40:37|16840.7
05:40:38|16840.69
05:40:39|16840.72
05:40:40|16841.
05:40:41|16841.13
05:40:42|16840.74
05:40:43|16840.72
05:40:44|16840.67
05:40:45|16840.82
05:40:46|16840.92
05:40:47|16841.
05:40:48|16841.
05:40:49|16842.13
05:40:50|16842.36
05:40:51|16842.52
05:40:53|16840.64
05:40:54|16840.76
05:40:54|16840.59
05:40:56|16840.4
05:40:56|16840.66
05:40:57|16839.83
05:40:58|16840.46
05:41:00|16840.31
05:41:01|16840.23
05:41:02|16840.29
05:41:03|16840.11
05:41:04|16840.56
05:41:06|16840.24
05:41:07|16840.36
05:41:08|16840.27
05:41:09|16840.68
05:41:11|16840.71
05:41:12|16841.01
05:41:12|16841.23
05:41:14|16840.68
05:41:16|16840.17
05:41:17|16840.93
05:41:19|16840.99
05:41:19|16840.17
05:41:20|16840.48
05:41:21|16840.46
05:41:22|16840.49
05:41:23|16840.43
05:41:24|16840.48
05:41:25|16841.36
05:41:27|16841.44
05:41:28|16841.04
05:41:29|16840.71
05:41:30|16840.72
05:41:32|16840.74
05:41:33|16840.65
05:41:33|16840.21
05:41:34|16838.69
05:41:36|16838.74
05:41:36|16838.46
05:41:38|16838.5
05:41:38|16838.34
05:41:40|16838.42
05:41:41|16839.32
05:41:42|16839.14
05:41:43|16839.63
05:41:44|16838.99
05:41:45|16839.56
05:41:46|16839.47
05:41:47|16839.86
05:41:49|16840.2
05:41:49|16839.43
05:41:50|16839.68
05:41:52|16839.98
05:41:52|16840.07
05:41:54|16841.65
05:41:55|16841.28
05:41:56|16841.1
05:41:57|16841.18
05:41:58|16841.21
05:41:59|16841.41
05:42:00|16841.1
05:42:01|16841.07
05:42:02|16840.64
05:42:03|16840.59
05:42:04|16840.13
05:42:06|16839.93
05:42:07|16839.68
05:42:09|16839.32
05:42:10|16839.25
05:42:11|16840.6
05:42:13|16840.92
05:42:14|16840.7
05:42:15|16840.37
05:42:16|16840.69
05:42:17|16840.47
05:42:18|16840.6
05:42:19|16840.11
05:42:20|16840.4
05:42:21|16840.25
05:42:23|16841.04
05:42:23|16840.58
05:42:25|16840.31
05:42:26|16840.47
05:42:27|16840.39
05:42:29|16840.36
05:42:29|16840.42
05:42:31|16840.25
05:42:32|16840.73
05:42:33|16840.5
05:42:35|16839.84
05:42:35|16839.79
05:42:36|16840.08
05:42:37|16839.79
05:42:38|16839.99
05:42:39|16840.24
05:42:40|16840.13
05:42:41|16839.83
05:42:42|16839.62
05:42:43|16840.22
05:42:44|16840.83
05:42:45|16840.76
05:42:46|16841.03
05:42:47|16840.93
05:42:48|16841.03
05:42:50|16840.52
05:42:50|16840.61
05:42:51|16840.56
05:42:52|16840.48
05:42:54|16840.12
05:42:54|16840.25
05:42:55|16840.06
05:42:57|16839.76
05:42:58|16839.4
05:42:58|16839.31
05:43:00|16839.43
05:43:01|16839.31
05:43:01|16839.12
05:43:03|16839.16
05:43:04|16838.03
05:43:04|16838.6
05:43:06|16838.54
05:43:08|16838.82
05:43:08|16838.83
05:43:10|16838.83
05:43:11|16838.87
05:43:12|16839.04
05:43:13|16838.85
05:43:15|16838.86
05:43:17|16838.87
05:43:17|16838.86
05:43:18|16838.27
05:43:19|16838.5
05:43:20|16838.67
05:43:22|16838.42
05:43:22|16838.4
05:43:23|16838.23
05:43:24|16838.19
05:43:25|16838.51
05:43:27|16838.09
05:43:27|16838.9
05:43:28|16838.55
05:43:30|16838.57
05:43:31|16838.72
05:43:32|16837.99
05:43:33|16838.18
05:43:34|16838.1
05:43:35|16837.96
05:43:36|16838.36
05:43:37|16837.7
05:43:38|16837.42
05:43:39|16837.86
05:43:39|16837.86
05:43:41|16837.95
05:43:42|16837.63
05:43:43|16837.63
05:43:45|16837.36
05:43:45|16837.16
05:43:46|16836.53
05:43:47|16836.81
05:43:49|16837.36
05:43:49|16836.96
05:43:50|16837.19
05:43:51|16837.37
05:43:53|16837.09
05:43:54|16836.81
05:43:55|16836.97
05:43:56|16836.72
05:43:57|16836.46
05:43:58|16837.19
05:43:59|16836.21
05:44:00|16835.67
05:44:00|16836.59
05:44:02|16836.87
05:44:03|16836.33
05:44:04|16837.18
05:44:05|16837.13
05:44:06|16837.45
05:44:08|16837.61
05:44:09|16837.4
05:44:11|16837.75
05:44:12|16837.44
05:44:13|16837.15
05:44:15|16838.46
05:44:16|16838.07
05:44:18|16837.5
05:44:20|16837.5
05:44:20|16837.6
05:44:21|16837.77
05:44:22|16837.95
05:44:24|16837.54
05:44:25|16837.42
05:44:26|16837.36
05:44:27|16836.99
05:44:28|16836.93
05:44:28|16837.
05:44:30|16836.92
05:44:31|16836.81
05:44:32|16836.76
05:44:33|16836.53
05:44:35|16836.49
05:44:36|16836.56
05:44:37|16836.62
05:44:38|16836.68
05:44:39|16836.75
05:44:40|16836.82
05:44:42|16836.92
05:44:42|16837.09
05:44:43|16836.82
05:44:44|16836.63
05:44:45|16836.6
05:44:47|16836.12
05:44:48|16835.83
05:44:48|16835.83
05:44:50|16835.7
05:44:51|16836.1
05:44:52|16836.1
05:44:52|16836.2
05:44:53|16836.34
05:44:54|16836.23
05:44:55|16836.62
05:44:57|16836.56
05:44:58|16836.16
05:44:59|16835.87
05:45:00|16836.09
05:45:00|16836.07
05:45:02|16835.99
05:45:03|16836.08
05:45:03|16836.15
05:45:05|16836.
05:45:06|16836.76
05:45:07|16836.83
05:45:08|16837.46
05:45:10|16837.63
05:45:11|16837.61
05:45:13|16837.74
05:45:14|16837.75
05:45:16|16839.26
05:45:16|16839.05
05:45:18|16839.03
05:45:19|16838.37
05:45:20|16838.5
05:45:21|16838.46
05:45:22|16838.38
05:45:24|16838.91
05:45:26|16839.08
05:45:26|16839.09
05:45:28|16839.09
05:45:28|16839.2
05:45:29|16839.29
05:45:31|16839.39
05:45:31|16839.51
05:45:33|16838.62
05:45:34|16838.85
05:45:35|16839.27
05:45:36|16839.94
05:45:37|16840.28
05:45:38|16839.28
05:45:39|16839.28
05:45:40|16838.58
05:45:41|16838.49
05:45:43|16839.33
05:45:44|16839.23
05:45:44|16839.58
05:45:46|16839.82
05:45:47|16839.69
05:45:48|16839.91
05:45:48|16840.12
05:45:50|16839.56
05:45:51|16840.09
05:45:52|16840.17
05:45:53|16840.29
05:45:54|16839.56
05:45:56|16839.94
05:45:56|16839.74
05:45:57|16840.
05:45:58|16840.03
05:45:59|16839.91
05:46:01|16839.
05:46:02|16838.93
05:46:03|16839.26
05:46:03|16839.26
05:46:04|16838.98
05:46:06|16838.85
05:46:07|16838.91
05:46:08|16839.05
05:46:10|16839.01
05:46:11|16839.52
05:46:12|16839.11
05:46:13|16839.17
05:46:15|16839.2
05:46:16|16839.51
05:46:17|16839.3
05:46:19|16839.23
05:46:20|16839.31
05:46:21|16839.44
05:46:22|16838.92
05:46:23|16839.
05:46:24|16838.86
05:46:25|16838.88
05:46:27|16839.06
05:46:27|16839.1
05:46:29|16839.05
05:46:29|16839.09
05:46:31|16839.17
05:46:32|16838.85
05:46:34|16839.48
05:46:35|16839.17
05:46:36|16839.21
05:46:37|16839.07
05:46:37|16838.86
05:46:39|16839.28
05:46:40|16839.36
05:46:41|16839.16
05:46:42|16838.69
05:46:43|16838.85
05:46:44|16838.77
05:46:45|16838.61
05:46:46|16838.66
05:46:47|16838.66
05:46:48|16838.7
05:46:49|16838.28
05:46:50|16838.43
05:46:51|16837.92
05:46:52|16837.58
05:46:53|16837.21
05:46:54|16837.38
05:46:55|16837.64
05:46:56|16837.36
05:46:57|16837.37
05:46:58|16837.46
05:46:59|16837.67
05:47:00|16837.27
05:47:01|16837.56
05:47:02|16837.55
05:47:03|16837.58
05:47:04|16837.33
05:47:06|16837.48
05:47:07|16836.84
05:47:07|16837.61
05:47:08|16837.95
05:47:09|16837.87
05:47:11|16837.96
05:47:12|16837.88
05:47:13|16837.98
05:47:15|16838.67
05:47:15|16838.67
05:47:16|16837.9
05:47:17|16838.41
05:47:19|16838.29
05:47:21|16838.22
05:47:22|16838.49
05:47:23|16838.35
05:47:24|16838.41
05:47:26|16838.6
05:47:28|16838.32
05:47:28|16838.42
05:47:29|16839.19
05:47:30|16839.25
05:47:31|16839.57
05:47:33|16839.47
05:47:34|16839.54
05:47:35|16839.29
05:47:36|16839.09
05:47:37|16839.15
05:47:37|16839.48
05:47:39|16839.22
05:47:40|16839.49
05:47:41|16839.18
05:47:41|16838.43
05:47:42|16838.74
05:47:43|16838.61
05:47:45|16838.04
05:47:45|16837.78
05:47:46|16837.35
05:47:48|16837.96
05:47:48|16837.82
05:47:49|16837.24
05:47:51|16837.43
05:47:52|16837.41
05:47:53|16837.36
05:47:54|16837.32
05:47:55|16837.19
05:47:56|16836.92
05:47:57|16836.93
05:47:58|16837.04
05:47:58|16837.09
05:47:59|16837.59
05:48:01|16837.7
05:48:02|16837.61
05:48:03|16838.21
05:48:05|16838.38
05:48:06|16838.62
05:48:07|16838.28
05:48:08|16837.88
05:48:08|16838.06
05:48:10|16838.09
05:48:11|16838.18
05:48:12|16838.14
05:48:13|16838.54
05:48:15|16838.05
05:48:16|16838.26
05:48:18|16838.36
05:48:18|16838.29
05:48:19|16837.95
05:48:21|16838.08
05:48:22|16838.22
05:48:23|16838.81
05:48:24|16839.37
05:48:25|16840.42
05:48:27|16839.13
05:48:27|16839.23
05:48:29|16839.43
05:48:30|16839.5
05:48:31|16839.52
05:48:31|16839.81
05:48:33|16839.48
05:48:34|16839.63
05:48:35|16839.67
05:48:36|16839.26
05:48:38|16839.17
05:48:39|16838.84
05:48:40|16839.05
05:48:41|16839.15
05:48:42|16839.3
05:48:43|16839.16
05:48:44|16839.46
05:48:46|16839.5
05:48:46|16839.24
05:48:47|16839.41
05:48:48|16838.63
05:48:49|16838.83
05:48:50|16838.6
05:48:51|16838.7
05:48:52|16837.77
05:48:53|16837.96
05:48:54|16838.07
05:48:55|16838.38
05:48:56|16838.74
05:48:57|16838.74
05:48:58|16838.73
05:48:59|16838.54
05:49:00|16838.34
05:49:01|16838.48
05:49:02|16838.47
05:49:04|16838.8
05:49:04|16838.65
05:49:05|16839.12
05:49:06|16838.82
05:49:07|16838.95
05:49:09|16839.2
05:49:10|16839.09
05:49:11|16839.27
05:49:13|16838.9
05:49:13|16839.16
05:49:15|16838.92
05:49:17|16839.18
05:49:18|16839.2
05:49:19|16838.99
05:49:21|16839.02
05:49:22|16838.67
05:49:23|16839.25
05:49:25|16839.3
05:49:26|16839.52
05:49:27|16839.92
05:49:29|16839.6
05:49:29|16839.7
05:49:30|16839.06
05:49:32|16839.33
05:49:32|16839.55
05:49:34|16839.46
05:49:35|16839.71
05:49:36|16839.35
05:49:37|16840.62
05:49:38|16841.29
05:49:39|16841.09
05:49:40|16840.98
05:49:42|16841.01
05:49:43|16841.22
05:49:44|16840.74
05:49:45|16840.64
05:49:46|16840.54
05:49:46|16840.91
05:49:48|16840.38
05:49:49|16841.08
05:49:50|16841.24
05:49:51|16840.68
05:49:52|16841.05
05:49:53|16840.56
05:49:54|16841.03
05:49:55|16841.2
05:49:56|16842.24
05:49:57|16842.64
05:49:59|16842.69
05:50:00|16842.71
05:50:01|16842.48
05:50:01|16842.56
05:50:03|16842.49
05:50:04|16843.01
05:50:05|16843.5
05:50:06|16843.21
05:50:07|16843.49
05:50:09|16843.13
05:50:09|16843.2
05:50:10|16842.94
05:50:12|16843.31
05:50:14|16843.07
05:50:14|16843.11
05:50:16|16843.5
05:50:17|16843.5
05:50:18|16843.23
05:50:20|16843.15
05:50:21|16842.86
05:50:22|16842.8
05:50:23|16842.61
05:50:24|16842.9
05:50:25|16842.97
05:50:26|16843.36
05:50:27|16843.15
05:50:28|16843.16
05:50:30|16842.9
05:50:30|16842.55
05:50:32|16843.02
05:50:33|16842.44
05:50:33|16843.08
05:50:35|16843.55
05:50:36|16843.47
05:50:37|16844.01
05:50:37|16843.32
05:50:38|16843.24
05:50:40|16843.34
05:50:41|16843.74
05:50:42|16843.56
05:50:43|16843.79
05:50:44|16843.55
05:50:45|16843.22
05:50:46|16842.39
05:50:47|16842.38
05:50:48|16842.46
05:50:48|16842.87
05:50:50|16842.55
05:50:51|16842.65
05:50:52|16842.42
05:50:53|16842.39
05:50:55|16842.49
05:50:55|16842.46
05:50:56|16842.86
05:50:57|16843.56
05:50:58|16843.12
05:50:59|16843.21
05:51:00|16843.24
05:51:02|16843.42
05:51:03|16843.33
05:51:04|16843.47
05:51:05|16843.32
05:51:06|16842.76
05:51:07|16843.01
05:51:08|16842.7
05:51:09|16842.3
05:51:10|16843.13
05:51:11|16843.98
05:51:12|16844.87
05:51:13|16845.61
05:51:15|16846.38
05:51:16|16846.38
05:51:18|16846.5
05:51:19|16846.97
05:51:20|16847.06
05:51:21|16847.15
05:51:23|16846.88
05:51:24|16846.96
05:51:25|16847.29
05:51:26|16844.18
05:51:28|16844.58
05:51:29|16843.8
05:51:30|16843.64
05:51:31|16843.73
05:51:33|16842.8
05:51:33|16842.68
05:51:35|16842.9
05:51:36|16843.49
05:51:38|16844.1
05:51:38|16844.05
05:51:40|16843.96
05:51:41|16843.98
05:51:42|16844.39
05:51:42|16843.22
05:51:43|16844.1
05:51:44|16844.02
05:51:46|16843.75
05:51:47|16844.03
05:51:47|16843.99
05:51:48|16843.89
05:51:49|16843.32
05:51:51|16843.14
05:51:52|16842.58
05:51:53|16842.29
05:51:53|16843.54
05:51:55|16843.48
05:51:57|16843.18
05:51:57|16843.5
05:51:58|16843.39
05:51:59|16843.33
05:52:00|16843.28
05:52:02|16843.18
05:52:03|16842.9
05:52:03|16843.16
05:52:05|16842.88
05:52:06|16842.71
05:52:07|16842.47
05:52:08|16842.66
05:52:09|16842.51
05:52:09|16842.88
05:52:10|16842.71
05:52:11|16842.83
05:52:13|16842.6
05:52:13|16842.57
05:52:15|16842.4
05:52:17|16842.52
05:52:19|16842.52
05:52:20|16842.54
05:52:22|16842.26
05:52:23|16842.67
05:52:24|16843.06
05:52:25|16842.85
05:52:26|16842.99
05:52:27|16842.76
05:52:28|16842.79
05:52:29|16842.77
05:52:31|16843.79
05:52:31|16844.06
05:52:32|16843.92
05:52:33|16843.81
05:52:35|16844.2
05:52:35|16843.92
05:52:37|16843.6
05:52:37|16843.63
05:52:39|16843.67
05:52:40|16843.6
05:52:41|16843.44
05:52:42|16843.88
05:52:43|16844.77
05:52:44|16845.24
05:52:45|16844.65
05:52:47|16844.95
05:52:47|16844.86
05:52:49|16844.86
05:52:50|16844.87
05:52:50|16844.66
05:52:52|16845.47
05:52:53|16846.59
05:52:54|16846.64
05:52:55|16846.48
05:52:56|16845.93
05:52:57|16846.38
05:52:58|16845.85
05:52:59|16845.8
05:53:00|16846.25
05:53:01|16845.65
05:53:02|16845.31
05:53:03|16845.97
05:53:04|16845.88
05:53:06|16845.85
05:53:06|16845.88
05:53:07|16845.39
05:53:08|16846.51
05:53:09|16846.99
05:53:11|16847.68
05:53:11|16847.6
05:53:12|16847.38
05:53:13|16847.53
05:53:14|16847.18
05:53:15|16846.83
05:53:17|16847.18
05:53:19|16847.4
05:53:19|16847.34
05:53:20|16847.33
05:53:21|16847.
05:53:23|16846.43
05:53:24|16847.29
05:53:25|16846.92
05:53:27|16846.34
05:53:27|16846.46
05:53:28|16846.59
05:53:29|16846.14
05:53:30|16846.13
05:53:31|16846.35
05:53:32|16846.59
05:53:34|16846.78
05:53:34|16846.84
05:53:35|16846.69
05:53:37|16846.75
05:53:38|16846.46
05:53:39|16846.46
05:53:39|16846.52
05:53:40|16846.94
05:53:42|16847.14
05:53:43|16847.02
05:53:44|16846.99
05:53:45|16846.88
05:53:46|16846.73
05:53:47|16847.28
05:53:48|16848.68
05:53:49|16849.09
05:53:50|16849.33
05:53:51|16849.37
05:53:52|16849.58
05:53:54|16849.6
05:53:54|16849.32
05:53:57|16849.1
05:53:58|16849.39
05:53:59|16849.28
05:54:00|16849.3
05:54:01|16849.13
05:54:02|16849.61
05:54:03|16849.32
05:54:04|16849.15
05:54:05|16849.41
05:54:06|16849.44
05:54:07|16849.13
05:54:08|16849.02
05:54:09|16848.96
05:54:10|16848.92
05:54:11|16848.9
05:54:12|16849.08
05:54:13|16849.09
05:54:14|16848.35
05:54:15|16848.26
05:54:17|16848.01
05:54:18|16847.71
05:54:20|16847.75
05:54:21|16847.91
05:54:23|16848.1
05:54:23|16848.01
05:54:24|16848.02
05:54:26|16848.17
05:54:28|16846.49
05:54:29|16846.29
05:54:30|16846.08
05:54:31|16846.19
05:54:32|16846.14
05:54:33|16846.33
05:54:34|16846.77
05:54:34|16846.81
05:54:36|16846.73
05:54:37|16847.09
05:54:39|16846.68
05:54:39|16846.74
05:54:40|16847.42
05:54:41|16847.35
05:54:42|16847.11
05:54:43|16846.82
05:54:44|16847.49
05:54:45|16847.62
05:54:46|16847.57
05:54:47|16847.36
05:54:49|16847.43
05:54:49|16847.49
05:54:51|16847.71
05:54:52|16847.47
05:54:52|16847.47
05:54:54|16847.37
05:54:55|16847.52
05:54:56|16847.05
05:54:57|16847.75
05:54:58|16847.77
05:54:59|16847.86
05:55:00|16847.3
05:55:02|16847.6
05:55:02|16847.52
05:55:03|16847.51
05:55:04|16847.36
05:55:06|16847.15
05:55:07|16848.21
05:55:07|16847.59
05:55:08|16847.7
05:55:10|16847.86
05:55:11|16847.75
05:55:12|16847.79
05:55:13|16848.02
05:55:14|16847.9
05:55:15|16848.91
05:55:16|16848.58
05:55:17|16848.79
05:55:18|16849.85
05:55:20|16849.27
05:55:21|16850.4
05:55:22|16849.29
05:55:23|16849.54
05:55:25|16849.15
05:55:27|16849.48
05:55:27|16849.49
05:55:29|16849.21
05:55:29|16849.3
05:55:31|16848.76
05:55:32|16848.92
05:55:33|16849.15
05:55:34|16848.96
05:55:35|16849.06
05:55:36|16849.04
05:55:37|16849.27
05:55:38|16849.35
05:55:39|16849.08
05:55:40|16848.81
05:55:41|16849.1
05:55:42|16848.97
05:55:44|16848.77
05:55:45|16849.47
05:55:46|16850.
05:55:47|16849.7
05:55:48|16849.53
05:55:49|16849.49
05:55:50|16849.78
05:55:51|16849.97
05:55:52|16848.97
05:55:53|16849.86
05:55:54|16849.31
05:55:55|16849.26
05:55:56|16849.78
05:55:57|16849.62
05:55:58|16850.19
05:55:59|16849.89
05:56:00|16850.24
05:56:01|16849.93
05:56:02|16850.04
05:56:03|16850.54
05:56:05|16850.19
05:56:06|16850.42
05:56:07|16850.35
05:56:08|16850.49
05:56:09|16850.28
05:56:09|16850.25
05:56:11|16850.39
05:56:12|16850.43
05:56:13|16850.48
05:56:14|16851.09
05:56:15|16851.09
05:56:16|16850.74
05:56:17|16850.32
05:56:18|16850.65
05:56:20|16850.39
05:56:21|16850.74
05:56:22|16850.36
05:56:23|16850.53
05:56:25|16850.79
05:56:27|16850.48
05:56:27|16850.17
05:56:29|16850.14
05:56:30|16850.32
05:56:32|16850.35
05:56:33|16850.01
05:56:33|16850.12
05:56:35|16850.33
05:56:37|16850.84
05:56:39|16850.96
05:56:39|16850.68
05:56:40|16850.6
05:56:41|16851.51
05:56:42|16850.96
05:56:43|16850.66
05:56:44|16851.34
05:56:45|16851.46
05:56:46|16851.99
05:56:47|16851.67
05:56:48|16851.35
05:56:49|16851.45
05:56:50|16851.68
05:56:51|16851.77
05:56:52|16851.33
05:56:53|16851.56
05:56:54|16851.45
05:56:55|16851.21
05:56:56|16851.97
05:56:57|16851.92
05:56:59|16852.19
05:56:59|16852.96
05:57:00|16853.09
05:57:01|16853.1
05:57:02|16853.11
05:57:03|16853.41
05:57:05|16853.65
05:57:05|16853.45
05:57:06|16853.6
05:57:08|16853.
05:57:09|16853.07
05:57:10|16853.02
05:57:11|16853.56
05:57:12|16853.17
05:57:13|16852.97
05:57:14|16853.07
05:57:15|16853.12
05:57:16|16852.97
05:57:17|16853.04
05:57:18|16853.
05:57:19|16853.4
05:57:20|16853.29
05:57:22|16853.21
05:57:23|16853.24
05:57:25|16852.71
05:57:26|16852.96
05:57:28|16852.9
05:57:29|16853.27
05:57:30|16853.25
05:57:32|16853.9
05:57:33|16854.12
05:57:35|16854.07
05:57:35|16853.95
05:57:36|16854.38
05:57:37|16853.29
05:57:38|16853.84
05:57:39|16854.38
05:57:40|16854.05
05:57:41|16853.99
05:57:42|16854.08
05:57:43|16853.53
05:57:44|16853.1
05:57:45|16852.42
05:57:46|16852.61
05:57:48|16851.95
05:57:48|16852.08
05:57:49|16851.69
05:57:50|16852.51
05:57:51|16852.55
05:57:53|16851.86
05:57:54|16851.96
05:57:55|16851.77
05:57:56|16852.37
05:57:57|16852.29
05:57:57|16851.95
05:57:58|16852.27
05:58:00|16852.34
05:58:00|16851.67
05:58:01|16852.28
05:58:03|16852.11
05:58:03|16852.13
05:58:05|16852.15
05:58:05|16852.3
05:58:07|16852.55
05:58:08|16852.33
05:58:09|16852.08
05:58:10|16852.88
05:58:11|16852.58
05:58:12|16852.95
05:58:13|16852.91
05:58:14|16853.09
05:58:14|16853.2
05:58:16|16853.08
05:58:17|16852.67
05:58:18|16853.03
05:58:19|16853.1
05:58:20|16852.84
05:58:22|16853.25
05:58:22|16853.26
05:58:23|16852.71
05:58:24|16852.8
05:58:26|16852.81
05:58:28|16852.65
05:58:28|16852.65
05:58:29|16852.32
05:58:31|16852.
05:58:33|16851.95
05:58:34|16850.04
05:58:35|16850.23
05:58:36|16850.13
05:58:37|16850.02
05:58:39|16849.64
05:58:39|16849.61
05:58:41|16849.67
05:58:42|16850.4
05:58:43|16850.07
05:58:44|16849.9
05:58:45|16849.55
05:58:46|16850.14
05:58:47|16849.71
05:58:48|16849.85
05:58:49|16849.95
05:58:51|16849.74
05:58:51|16849.56
05:58:53|16849.76
05:58:53|16850.
05:58:55|16850.12
05:58:56|16850.6
05:58:57|16850.59
05:58:58|16850.93
05:58:59|16850.63
05:59:00|16850.65
05:59:01|16850.69
05:59:02|16850.74
05:59:03|16850.51
05:59:04|16850.72
05:59:05|16850.7
05:59:06|16850.67
05:59:07|16851.11
05:59:08|16850.43
05:59:09|16850.43
05:59:11|16850.37
05:59:11|16850.65
05:59:12|16850.77
05:59:14|16850.73
05:59:14|16851.32
05:59:16|16851.7
05:59:17|16851.43
05:59:18|16851.91
05:59:20|16851.81
05:59:20|16851.7
05:59:22|16851.79
05:59:22|16851.85
05:59:24|16851.64
05:59:25|16851.69
05:59:27|16851.7
05:59:28|16851.74
05:59:28|16851.6
05:59:29|16851.6
05:59:30|16851.46
05:59:31|16851.83
05:59:33|16851.09
05:59:34|16851.85
05:59:36|16851.71
05:59:37|16851.83
05:59:38|16851.17
05:59:39|16851.12
05:59:40|16851.2
05:59:40|16851.41
05:59:41|16851.69
05:59:42|16851.36
05:59:44|16851.15
05:59:45|16851.43
05:59:46|16851.58
05:59:47|16851.43
05:59:48|16851.49
05:59:50|16851.28
05:59:50|16851.4
05:59:51|16850.82
05:59:52|16851.49
05:59:53|16851.66
05:59:54|16851.9
05:59:55|16851.87
05:59:56|16852.21
05:59:57|16852.13
05:59:58|16852.62
05:59:59|16851.9
06:00:01|16852.5
06:00:01|16853.41
06:00:02|16853.67
06:00:04|16854.18
06:00:05|16854.22
06:00:06|16854.76
06:00:07|16854.38
06:00:08|16853.53
06:00:09|16853.98
06:00:10|16853.97
06:00:11|16854.34
06:00:12|16854.15
06:00:13|16853.96
06:00:14|16854.04
06:00:15|16854.22
06:00:17|16854.32
06:00:17|16854.03
06:00:18|16854.11
06:00:19|16854.04
06:00:20|16853.4
06:00:22|16854.79
06:00:23|16854.46
06:00:24|16854.51
06:00:25|16854.97
06:00:27|16854.65
06:00:28|16855.14
06:00:29|16854.7
06:00:30|16855.46
06:00:31|16855.84
06:00:31|16855.9
06:00:33|16855.81
06:00:34|16855.66
06:00:35|16856.82
06:00:36|16857.23
06:00:37|16856.74
06:00:38|16856.27
06:00:40|16856.87
06:00:40|16856.49
06:00:41|16857.02
06:00:42|16856.68
06:00:44|16856.69
06:00:44|16857.31
06:00:45|16857.3
06:00:46|16857.73
06:00:48|16857.95
06:00:50|16858.71
06:00:50|16858.7
06:00:51|16858.82
06:00:53|16858.26
06:00:54|16858.27
06:00:55|16858.15
06:00:56|16858.17
06:00:57|16858.11
06:00:58|16858.99
06:00:59|16858.49
06:01:00|16859.39
06:01:01|16857.3
06:01:02|16858.18
06:01:03|16858.04
06:01:04|16858.23
06:01:06|16858.5
06:01:07|16859.09
06:01:08|16858.8
06:01:08|16859.37
06:01:10|16858.89
06:01:10|16858.89
06:01:12|16858.82
06:01:13|16859.15
06:01:13|16859.16
06:01:15|16858.33
06:01:16|16858.65
06:01:17|16858.55
06:01:18|16858.24
06:01:19|16858.26
06:01:20|16858.07
06:01:21|16858.6
06:01:22|16858.66
06:01:23|16858.5
06:01:25|16858.41
06:01:26|16858.86
06:01:27|16858.85
06:01:28|16858.54
06:01:29|16858.46
06:01:30|16858.33
06:01:31|16858.27
06:01:32|16858.16
06:01:34|16858.09
06:01:34|16858.02
06:01:35|16858.13
06:01:37|16858.11
06:01:38|16858.32
06:01:39|16858.24
06:01:40|16858.25
06:01:41|16857.98
06:01:42|16858.69
06:01:43|16858.32
06:01:44|16857.9
06:01:46|16858.15
06:01:46|16854.71
06:01:47|16855.48
06:01:48|16855.4
06:01:49|16855.02
06:01:50|16855.99
06:01:52|16855.35
06:01:53|16855.72
06:01:54|16855.55
06:01:56|16855.61
06:01:56|16856.07
06:01:57|16855.49
06:01:58|16855.44
06:01:59|16855.97
06:02:00|16855.74
06:02:01|16855.67
06:02:02|16856.24
06:02:03|16857.03
06:02:04|16856.46
06:02:05|16856.25
06:02:06|16856.51
06:02:07|16856.23
06:02:08|16855.16
06:02:09|16856.23
06:02:10|16854.86
06:02:11|16855.31
06:02:12|16855.81
06:02:13|16855.41
06:02:14|16855.36
06:02:15|16855.42
06:02:16|16855.29
06:02:17|16855.18
06:02:18|16855.08
06:02:19|16854.72
06:02:20|16854.99
06:02:21|16855.38
06:02:23|16855.26
06:02:24|16855.29
06:02:25|16854.85
06:02:27|16854.73
06:02:28|16855.33
06:02:29|16855.51
06:02:31|16855.1
06:02:31|16854.81
06:02:32|16854.91
06:02:33|16854.71
06:02:35|16853.94
06:02:37|16854.39
06:02:38|16854.43
06:02:38|16854.24
06:02:39|16854.42
06:02:41|16854.81
06:02:43|16855.55
06:02:45|16854.64
06:02:45|16854.48
06:02:47|16854.32
06:02:48|16854.
06:02:49|16854.25
06:02:51|16854.5
06:02:51|16854.5
06:02:52|16854.98
06:02:53|16854.58
06:02:54|16854.7
06:02:55|16855.02
06:02:57|16854.17
06:02:58|16854.42
06:02:59|16854.32
06:03:00|16854.34
06:03:01|16854.25
06:03:02|16854.23
06:03:02|16854.43
06:03:04|16854.55
06:03:05|16854.56
06:03:06|16854.63
06:03:08|16854.5
06:03:08|16854.29
06:03:09|16854.49
06:03:10|16853.79
06:03:11|16854.26
06:03:12|16854.35
06:03:13|16854.27
06:03:14|16854.28
06:03:15|16853.98
06:03:16|16853.95
06:03:17|16854.17
06:03:18|16853.95
06:03:19|16854.23
06:03:21|16854.13
06:03:22|16854.03
06:03:23|16854.07
06:03:23|16854.49
06:03:24|16854.33
06:03:27|16854.5
06:03:28|16854.08
06:03:29|16854.09
06:03:29|16854.93
06:03:30|16854.61
06:03:33|16854.64
06:03:34|16854.54
06:03:36|16854.88
06:03:37|16854.67
06:03:37|16854.7
06:03:39|16854.42
06:03:39|16854.42
06:03:41|16853.94
06:03:43|16854.11
06:03:44|16853.97
06:03:46|16853.97
06:03:47|16853.9
06:03:48|16853.58
06:03:49|16853.65
06:03:50|16853.88
06:03:51|16854.05
06:03:52|16854.16
06:03:53|16853.86
06:03:54|16854.54
06:03:56|16854.53
06:03:56|16854.64
06:03:57|16854.41
06:03:58|16854.5
06:03:59|16854.85
06:04:01|16855.21
06:04:02|16855.33
06:04:03|16855.38
06:04:04|16855.25
06:04:05|16855.01
06:04:06|16855.09
06:04:07|16854.77
06:04:08|16854.66
06:04:09|16854.96
06:04:09|16855.36
06:04:11|16855.38
06:04:11|16855.21
06:04:13|16855.25
06:04:14|16855.2
06:04:14|16855.31
06:04:16|16855.05
06:04:16|16855.35
06:04:18|16855.44
06:04:19|16855.48
06:04:20|16855.46
06:04:21|16855.66
06:04:22|16855.28
06:04:23|16855.45
06:04:24|16855.2
06:04:25|16855.96
06:04:27|16854.96
06:04:28|16854.78
06:04:30|16854.96
06:04:30|16854.93
06:04:31|16855.29
06:04:33|16854.84
06:04:33|16854.84
06:04:36|16854.86
06:04:36|16855.09
06:04:37|16855.12
06:04:38|16855.01
06:04:39|16855.07
06:04:40|16854.99
06:04:41|16854.76
06:04:42|16854.75
06:04:43|16854.92
06:04:44|16854.78
06:04:45|16854.76
06:04:46|16855.12
06:04:48|16854.84
06:04:49|16854.71
06:04:50|16854.81
06:04:51|16854.99
06:04:52|16854.7
06:04:53|16855.03
06:04:54|16854.78
06:04:55|16854.65
06:04:56|16854.76
06:04:57|16854.75
06:04:58|16854.97
06:04:59|16855.18
06:05:00|16855.39
06:05:01|16855.18
06:05:02|16855.01
06:05:03|16855.02
06:05:04|16855.27
06:05:05|16854.86
06:05:06|16855.27
06:05:07|16855.84
06:05:08|16856.18
06:05:09|16854.66
06:05:10|16854.78
06:05:11|16854.66
06:05:12|16854.8
06:05:13|16854.44
06:05:14|16854.54
06:05:15|16854.55
06:05:17|16854.44
06:05:18|16853.95
06:05:19|16855.58
06:05:20|16854.59
06:05:21|16854.89
06:05:22|16854.99
06:05:23|16854.84
06:05:24|16854.94
06:05:25|16854.78
06:05:26|16854.54
06:05:27|16853.76
06:05:28|16853.9
06:05:30|16853.61
06:05:30|16853.31
06:05:32|16853.46
06:05:34|16853.77
06:05:35|16854.02
06:05:36|16853.87
06:05:37|16853.69
06:05:38|16853.52
06:05:39|16853.19
06:05:39|16853.32
06:05:41|16853.75
06:05:42|16853.81
06:05:42|16853.83
06:05:44|16854.29
06:05:45|16853.96
06:05:46|16854.
06:05:47|16853.8
06:05:48|16853.89
06:05:50|16854.1
06:05:51|16854.19
06:05:52|16854.09
06:05:54|16853.88
06:05:54|16853.94
06:05:55|16853.75
06:05:56|16853.95
06:05:57|16853.72
06:05:58|16853.04
06:05:59|16852.84
06:06:00|16852.96
06:06:01|16853.34
06:06:03|16853.22
06:06:04|16852.88
06:06:05|16852.79
06:06:06|16852.94
06:06:07|16853.21
06:06:08|16850.62
06:06:09|16850.39
06:06:10|16850.84
06:06:11|16850.58
06:06:12|16848.08
06:06:13|16848.4
06:06:14|16847.69
06:06:16|16847.56
06:06:16|16847.56
06:06:17|16847.67
06:06:18|16847.65
06:06:19|16847.79
06:06:20|16847.74
06:06:21|16847.68
06:06:22|16846.82
06:06:23|16847.49
06:06:24|16847.61
06:06:25|16847.58
06:06:26|16846.87
06:06:28|16846.89
06:06:29|16848.07
06:06:31|16847.19
06:06:32|16847.61
06:06:33|16847.34
06:06:34|16847.88
06:06:35|16847.91
06:06:35|16847.81
06:06:36|16848.01
06:06:38|16848.4
06:06:39|16848.29
06:06:40|16847.49
06:06:42|16847.57
06:06:42|16847.45
06:06:43|16847.3
06:06:44|16845.04
06:06:46|16845.56
06:06:47|16845.35
06:06:48|16846.42
06:06:49|16846.25
06:06:50|16846.34
06:06:51|16846.18
06:06:52|16846.22
06:06:54|16848.92
06:06:55|16849.63
06:06:56|16851.24
06:06:56|16850.65
06:06:57|16851.09
06:06:59|16850.9
06:07:00|16850.29
06:07:01|16850.76
06:07:01|16850.7
06:07:03|16850.94
06:07:04|16851.21
06:07:04|16850.4
06:07:05|16849.94
06:07:07|16849.95
06:07:08|16849.39
06:07:09|16849.18
06:07:10|16849.13
06:07:11|16849.43
06:07:12|16849.68
06:07:13|16849.43
06:07:13|16849.74
06:07:15|16850.27
06:07:16|16848.85
06:07:17|16848.53
06:07:18|16847.93
06:07:19|16848.12
06:07:20|16848.31
06:07:21|16848.44
06:07:22|16848.64
06:07:23|16848.37
06:07:24|16848.27
06:07:25|16848.24
06:07:26|16848.26
06:07:27|16848.52
06:07:28|16848.51
06:07:29|16848.33
06:07:31|16848.37
06:07:32|16848.47
06:07:34|16848.55
06:07:34|16848.19
06:07:36|16848.06
06:07:37|16847.9
06:07:39|16848.28
06:07:40|16848.41
06:07:40|16848.55
06:07:42|16848.04
06:07:43|16848.16
06:07:44|16848.47
06:07:45|16848.45
06:07:46|16848.18
06:07:47|16846.99
06:07:49|16847.39
06:07:50|16847.37
06:07:51|16848.54
06:07:52|16848.3
06:07:53|16848.4
06:07:54|16848.55
06:07:56|16848.38
06:07:58|16847.96
06:07:58|16848.22
06:08:00|16848.35
06:08:00|16847.77
06:08:02|16848.03
06:08:02|16848.14
06:08:04|16848.14
06:08:04|16847.31
06:08:06|16847.2
06:08:08|16847.17
06:08:08|16847.5
06:08:09|16847.44
06:08:11|16847.49
06:08:12|16847.74
06:08:13|16847.55
06:08:13|16847.73
06:08:14|16847.75
06:08:15|16847.67
06:08:16|16848.48
06:08:17|16846.86
06:08:19|16846.95
06:08:19|16846.94
06:08:21|16846.85
06:08:22|16847.44
06:08:22|16847.36
06:08:24|16846.9
06:08:24|16847.46
06:08:26|16847.26
06:08:26|16847.39
06:08:27|16847.59
06:08:28|16847.72
06:08:30|16847.22
06:08:31|16846.27
06:08:33|16846.79
06:08:34|16846.58
06:08:34|16846.57
06:08:35|16846.42
06:08:37|16846.66
06:08:37|16847.
06:08:39|16846.96
06:08:41|16847.11
06:08:43|16846.97
06:08:43|16846.97
06:08:44|16847.13
06:08:46|16846.68
06:08:47|16846.89
06:08:48|16846.72
06:08:49|16846.57
06:08:50|16846.09
06:08:51|16846.15
06:08:52|16846.13
06:08:53|16846.32
06:08:54|16846.25
06:08:55|16846.4
06:08:56|16846.51
06:08:58|16846.46
06:08:59|16846.4
06:09:00|16846.76
06:09:00|16846.48
06:09:02|16845.97
06:09:03|16845.95
06:09:05|16847.45
06:09:05|16846.42
06:09:06|16846.31
06:09:07|16846.32
06:09:08|16846.18
06:09:09|16846.39
06:09:10|16846.48
06:09:11|16846.59
06:09:13|16846.91
06:09:13|16846.94
06:09:15|16846.68
06:09:16|16846.65
06:09:17|16846.78
06:09:19|16847.09
06:09:19|16847.19
06:09:20|16847.66
06:09:21|16847.42
06:09:22|16846.75
06:09:23|16848.09
06:09:24|16848.43
06:09:25|16847.93
06:09:26|16848.37
06:09:28|16848.33
06:09:29|16848.11
06:09:30|16848.27
06:09:31|16848.28
06:09:33|16848.23
06:09:33|16847.49
06:09:35|16847.36
06:09:37|16848.11
06:09:38|16848.79
06:09:39|16849.05
06:09:40|16849.47
06:09:43|16849.08
06:09:43|16849.81
06:09:45|16849.3
06:09:46|16849.53
06:09:47|16849.5
06:09:48|16849.77
06:09:50|16849.38
06:09:51|16848.7
06:09:53|16848.97
06:09:53|16848.58
06:09:54|16848.49
06:09:55|16848.93
06:09:56|16848.64
06:09:57|16848.95
06:09:58|16849.25
06:09:59|16849.22
06:10:00|16848.75
06:10:02|16848.7
06:10:03|16848.92
06:10:05|16848.79
06:10:05|16848.89
06:10:06|16849.26
06:10:08|16849.5
06:10:08|16849.59
06:10:09|16849.59
06:10:12|16849.29
06:10:13|16849.46
06:10:14|16849.39
06:10:15|16851.03
06:10:16|16851.28
06:10:17|16851.12
06:10:18|16850.84
06:10:18|16850.76
06:10:20|16850.64
06:10:21|16850.36
06:10:22|16850.35
06:10:23|16850.19
06:10:24|16849.83
06:10:25|16849.98
06:10:27|16850.2
06:10:27|16850.08
06:10:28|16850.13
06:10:29|16849.84
06:10:30|16849.88
06:10:31|16849.43
06:10:33|16849.23
06:10:35|16849.07
06:10:36|16848.92
06:10:37|16848.64
06:10:38|16848.53
06:10:40|16849.47
06:10:42|16849.17
06:10:43|16849.16
06:10:44|16849.06
06:10:45|16849.65
06:10:46|16849.31
06:10:47|16849.46
06:10:48|16849.48
06:10:49|16849.37
06:10:49|16849.32
06:10:51|16848.83
06:10:52|16849.2
06:10:54|16849.21
06:10:54|16849.19
06:10:56|16849.32
06:10:57|16849.06
06:10:58|16848.92
06:10:59|16848.98
06:11:00|16848.8
06:11:02|16847.95
06:11:03|16847.94
06:11:04|16847.48
06:11:05|16847.57
06:11:05|16848.1
06:11:07|16847.67
06:11:08|16847.84
06:11:09|16847.97
06:11:10|16847.81
06:11:11|16847.84
06:11:12|16847.91
06:11:13|16848.3
06:11:14|16848.65
06:11:15|16848.76
06:11:16|16848.64
06:11:17|16848.76
06:11:18|16848.63
06:11:19|16848.33
06:11:20|16848.38
06:11:21|16848.38
06:11:22|16848.35
06:11:23|16848.59
06:11:24|16848.45
06:11:25|16848.33
06:11:26|16848.53
06:11:27|16848.46
06:11:28|16848.31
06:11:29|16848.49
06:11:30|16849.
06:11:31|16848.96
06:11:32|16848.96
06:11:35|16849.66
06:11:36|16849.53
06:11:37|16850.78
06:11:39|16850.73
06:11:40|16850.83
06:11:41|16851.11
06:11:42|16850.92
06:11:44|16849.84
06:11:44|16849.22
06:11:46|16849.06
06:11:47|16849.03
06:11:48|16849.57
06:11:50|16849.01
06:11:51|16848.39
06:11:52|16848.07
06:11:53|16848.01
06:11:54|16848.12
06:11:55|16848.52
06:11:56|16848.33
06:11:57|16848.19
06:11:59|16847.94
06:12:00|16847.94
06:12:02|16847.99
06:12:02|16848.1
06:12:03|16848.47
06:12:04|16848.68
06:12:05|16848.47
06:12:06|16849.09
06:12:07|16849.35
06:12:08|16849.39
06:12:09|16849.6
06:12:10|16850.07
06:12:11|16849.92
06:12:12|16849.93
06:12:13|16849.41
06:12:14|16849.91
06:12:15|16850.13
06:12:16|16850.14
06:12:17|16850.08
06:12:18|16850.31
06:12:19|16850.27
06:12:20|16849.73
06:12:22|16849.98
06:12:23|16851.11
06:12:24|16850.95
06:12:26|16851.05
06:12:26|16851.27
06:12:27|16851.04
06:12:29|16850.44
06:12:29|16849.98
06:12:30|16849.6
06:12:31|16849.95
06:12:32|16849.88
06:12:34|16849.74
06:12:35|16848.31
06:12:37|16847.87
06:12:37|16848.07
06:12:39|16848.62
06:12:41|16848.72
06:12:41|16849.1
06:12:43|16848.3
06:12:44|16847.87
06:12:46|16848.07
06:12:46|16848.49
06:12:47|16848.31
06:12:48|16848.39
06:12:49|16848.12
06:12:50|16848.34
06:12:52|16848.12
06:12:53|16848.07
06:12:54|16847.68
06:12:55|16847.99
06:12:57|16847.64
06:12:57|16847.9
06:12:58|16847.84
06:12:59|16847.9
06:13:00|16847.35
06:13:01|16847.2
06:13:02|16847.28
06:13:03|16847.01
06:13:04|16847.24
06:13:05|16847.25
06:13:06|16847.18
06:13:07|16847.15
06:13:08|16846.84
06:13:10|16846.9
06:13:10|16847.21
06:13:11|16845.53
06:13:12|16845.76
06:13:13|16845.76
06:13:14|16845.62
06:13:16|16845.71
06:13:16|16845.87
06:13:17|16845.83
06:13:18|16845.6
06:13:19|16845.6
06:13:20|16845.57
06:13:21|16845.93
06:13:22|16846.01
06:13:23|16845.77
06:13:24|16845.84
06:13:25|16845.83
06:13:27|16845.83
06:13:28|16845.65
06:13:29|16845.85
06:13:29|16846.14
06:13:31|16846.11
06:13:32|16846.
06:13:33|16845.88
06:13:34|16845.85
06:13:35|16846.8
06:13:36|16846.34
06:13:38|16846.75
06:13:39|16846.25
06:13:40|16846.77
06:13:41|16846.53
06:13:42|16846.39
06:13:43|16846.51
06:13:45|16846.66
06:13:46|16846.43
06:13:47|16846.6
06:13:48|16846.6
06:13:49|16848.11
06:13:50|16846.69
06:13:51|16847.45
06:13:53|16847.41
06:13:54|16847.52
06:13:54|16847.36
06:13:56|16847.64
06:13:57|16847.58
06:13:58|16847.42
06:13:59|16847.43
06:14:00|16847.63
06:14:01|16847.67
06:14:02|16847.93
06:14:04|16847.83
06:14:04|16847.38
06:14:05|16847.41
06:14:06|16847.36
06:14:07|16847.33
06:14:08|16847.01
06:14:09|16847.18
06:14:10|16847.69
06:14:12|16847.01
06:14:12|16847.2
06:14:13|16847.4
06:14:14|16847.4
06:14:15|16846.56
06:14:17|16846.54
06:14:17|16846.64
06:14:18|16846.72
06:14:19|16846.07
06:14:20|16845.51
06:14:22|16846.42
06:14:22|16846.72
06:14:23|16846.32
06:14:24|16846.29
06:14:25|16845.9
06:14:27|16845.57
06:14:27|16845.57
06:14:28|16845.74
06:14:29|16845.3
06:14:30|16845.08
06:14:32|16845.
06:14:32|16844.92
06:14:34|16844.83
06:14:35|16844.97
06:14:36|16844.46
06:14:37|16844.46
06:14:39|16844.75
06:14:40|16844.64
06:14:41|16844.9
06:14:42|16844.78
06:14:44|16844.76
06:14:44|16844.79
06:14:45|16843.93
06:14:46|16844.33
06:14:48|16844.45
06:14:49|16844.41
06:14:51|16844.3
06:14:51|16844.38
06:14:52|16844.38
06:14:53|16844.57
06:14:55|16844.7
06:14:56|16844.54
06:14:57|16844.66
06:14:57|16844.64
06:14:59|16844.84
06:15:00|16844.66
06:15:01|16844.47
06:15:01|16844.25
06:15:03|16844.36
06:15:04|16844.68
06:15:05|16844.52
06:15:06|16844.79
06:15:07|16845.02
06:15:08|16845.
06:15:09|16845.49
06:15:10|16845.74
06:15:12|16847.07
06:15:12|16847.33
06:15:13|16846.82
06:15:14|16846.38
06:15:15|16846.3
06:15:16|16846.29
06:15:18|16846.71
06:15:18|16846.23
06:15:19|16846.78
06:15:20|16847.5
06:15:21|16847.88
06:15:22|16847.34
06:15:23|16846.04
06:15:24|16846.53
06:15:25|16846.9
06:15:26|16846.99
06:15:27|16847.22
06:15:29|16846.84
06:15:29|16847.27
06:15:31|16847.03
06:15:32|16847.32
06:15:33|16847.41
06:15:34|16846.8
06:15:35|16846.67
06:15:35|16847.
06:15:36|16847.2
06:15:38|16846.94
06:15:40|16846.82
06:15:41|16846.89
06:15:43|16846.67
06:15:43|16846.71
06:15:45|16846.2
06:15:47|16845.61
06:15:48|16845.19
06:15:49|16845.63
06:15:50|16845.38
06:15:51|16845.92
06:15:53|16846.09
06:15:53|16845.74
06:15:54|16846.02
06:15:56|16846.74
06:15:57|16847.24
06:15:58|16846.8
06:16:00|16847.59
06:16:01|16847.19
06:16:02|16847.22
06:16:02|16847.63
06:16:04|16847.73
06:16:05|16848.75
06:16:05|16848.32
06:16:07|16848.93
06:16:09|16848.49
06:16:09|16848.76
06:16:10|16847.95
06:16:11|16848.22
06:16:12|16848.1
06:16:13|16848.21
06:16:14|16849.08
06:16:15|16849.93
06:16:16|16848.56
06:16:17|16848.65
06:16:18|16848.76
06:16:19|16848.31
06:16:20|16848.29
06:16:21|16848.35
06:16:22|16848.53
06:16:23|16848.34
06:16:24|16848.43
06:16:25|16848.6
06:16:26|16848.91
06:16:27|16848.96
06:16:29|16848.97
06:16:29|16849.1
06:16:30|16849.47
06:16:31|16849.11
06:16:32|16849.28
06:16:33|16849.43
06:16:34|16850.
06:16:35|16850.
06:16:36|16850.
06:16:37|16850.
06:16:39|16849.64
06:16:41|16849.74
06:16:42|16850.82
06:16:43|16851.88
06:16:45|16851.09
06:16:46|16851.75
06:16:47|16851.58
06:16:48|16851.24
06:16:49|16851.46
06:16:50|16851.6
06:16:52|16851.46
06:16:53|16851.09
06:16:54|16851.46
06:16:55|16851.22
06:16:57|16851.73
06:16:57|16851.75
06:16:58|16851.5
06:16:59|16851.42
06:17:00|16851.41
06:17:01|16851.78
06:17:03|16851.08
06:17:04|16850.9
06:17:05|16850.92
06:17:06|16851.09
06:17:06|16851.47
06:17:08|16851.19
06:17:09|16851.48
06:17:10|16851.68
06:17:11|16852.89
06:17:12|16853.27
06:17:13|16852.87
06:17:14|16852.9
06:17:15|16852.42
06:17:16|16852.73
06:17:17|16852.68
06:17:18|16852.97
06:17:19|16852.69
06:17:20|16852.76
06:17:21|16852.66
06:17:22|16852.49
06:17:23|16852.63
06:17:24|16852.67
06:17:25|16852.79
06:17:26|16853.28
06:17:27|16853.4
06:17:28|16854.08
06:17:29|16854.09
06:17:30|16855.13
06:17:31|16856.66
06:17:32|16855.04
06:17:33|16854.38
06:17:35|16854.38
06:17:35|16854.48
06:17:36|16853.58
06:17:37|16853.89
06:17:38|16853.98
06:17:40|16853.73
06:17:42|16853.45
06:17:43|16853.26
06:17:44|16853.86
06:17:46|16853.05
06:17:47|16853.07
06:17:49|16852.95
06:17:49|16852.95
06:17:50|16852.95
06:17:51|16853.29
06:17:53|16853.43
06:17:54|16852.79
06:17:55|16853.
06:17:56|16852.64
06:17:57|16852.79
06:17:58|16852.74
06:17:59|16852.99
06:18:00|16853.7
06:18:01|16853.67
06:18:02|16853.12
06:18:03|16853.47
06:18:05|16853.87
06:18:06|16854.22
06:18:07|16854.54
06:18:08|16854.3
06:18:08|16853.67
06:18:10|16853.31
06:18:10|16852.98
06:18:11|16853.07
06:18:13|16853.11
06:18:14|16852.88
06:18:15|16852.71
06:18:16|16852.81
06:18:18|16853.16
06:18:19|16853.61
06:18:20|16852.87
06:18:21|16853.63
06:18:22|16853.02
06:18:23|16853.15
06:18:24|16853.51
06:18:25|16853.36
06:18:26|16853.44
06:18:27|16853.01
06:18:28|16853.14
06:18:29|16853.5
06:18:30|16853.35
06:18:31|16854.45
06:18:32|16854.67
06:18:33|16855.04
06:18:34|16853.75
06:18:35|16853.89
06:18:36|16853.64
06:18:37|16853.66
06:18:38|16853.85
06:18:39|16853.79
06:18:40|16853.56
06:18:42|16853.66
06:18:43|16853.23
06:18:44|16853.32
06:18:46|16853.33
06:18:46|16853.74
06:18:48|16854.79
06:18:48|16854.35
06:18:50|16854.25
06:18:51|16853.51
06:18:52|16854.42
06:18:53|16854.25
06:18:55|16854.56
06:18:56|16854.11
06:18:57|16854.
06:18:58|16854.25
06:18:59|16855.27
06:19:00|16855.2
06:19:01|16854.47
06:19:02|16855.08
06:19:03|16854.59
06:19:04|16854.67
06:19:05|16854.69
06:19:06|16854.71
06:19:08|16854.79
06:19:09|16854.78
06:19:09|16854.99
06:19:11|16854.76
06:19:12|16854.77
06:19:14|16853.99
06:19:14|16854.53
06:19:15|16854.05
06:19:16|16854.36
06:19:17|16853.9
06:19:18|16853.8
06:19:19|16853.72
06:19:20|16854.45
06:19:21|16853.26
06:19:22|16853.24
06:19:23|16852.83
06:19:24|16852.93
06:19:26|16852.86
06:19:27|16852.88
06:19:27|16852.6
06:19:29|16852.68
06:19:30|16851.28
06:19:31|16851.39
06:19:32|16850.43
06:19:33|16851.72
06:19:34|16851.54
06:19:35|16851.69
06:19:36|16851.84
06:19:37|16851.58
06:19:38|16851.28
06:19:39|16851.21
06:19:40|16851.34
06:19:41|16850.99
06:19:42|16851.16
06:19:44|16850.52
06:19:44|16850.17
06:19:46|16849.
06:19:47|16849.8
06:19:49|16849.
06:19:50|16849.64
06:19:51|16849.84
06:19:52|16849.85
06:19:53|16850.34
06:19:54|16849.83
06:19:56|16850.52
06:19:57|16849.97
06:19:58|16849.82
06:19:59|16850.18
06:20:00|16850.04
06:20:01|16850.
06:20:02|16849.74
06:20:04|16849.83
06:20:05|16849.94
06:20:06|16850.07
06:20:07|16849.84
06:20:07|16849.65
06:20:09|16850.04
06:20:10|16850.39
06:20:11|16850.35
06:20:11|16850.56
06:20:13|16850.55
06:20:14|16850.54
06:20:15|16850.83
06:20:16|16850.44
06:20:16|16850.96
06:20:18|16850.64
06:20:19|16850.74
06:20:20|16851.71
06:20:21|16850.45
06:20:22|16850.54
06:20:23|16850.5
06:20:24|16850.32
06:20:25|16850.37
06:20:26|16849.91
06:20:27|16850.22
06:20:28|16849.91
06:20:29|16850.15
06:20:30|16849.92
06:20:31|16850.19
06:20:32|16850.52
06:20:33|16850.13
06:20:34|16850.11
06:20:35|16849.7
06:20:36|16849.76
06:20:37|16849.51
06:20:39|16850.2
06:20:39|16849.85
06:20:40|16848.65
06:20:42|16849.92
06:20:44|16850.31
06:20:45|16850.72
06:20:47|16849.89
06:20:47|16849.87
06:20:49|16849.54
06:20:50|16850.07
06:20:51|16850.45
06:20:53|16850.33
06:20:54|16850.33
06:20:55|16850.26
06:20:56|16850.28
06:20:58|16850.19
06:20:58|16850.2
06:21:00|16850.15
06:21:00|16850.91
06:21:01|16850.91
06:21:02|16851.17
06:21:04|16850.47
06:21:05|16849.89
06:21:06|16850.13
06:21:07|16850.12
06:21:08|16850.08
06:21:09|16850.37
06:21:10|16850.34
06:21:12|16850.21
06:21:13|16850.22
06:21:14|16849.86
06:21:15|16850.15
06:21:15|16850.63
06:21:17|16850.52
06:21:18|16850.51
06:21:19|16850.78
06:21:20|16850.6
06:21:21|16850.85
06:21:22|16856.08
06:21:23|16855.47
06:21:24|16855.76
06:21:25|16855.76
06:21:26|16856.39
06:21:27|16856.22
06:21:28|16852.9
06:21:29|16854.79
06:21:30|16856.45
06:21:31|16855.97
06:21:32|16856.62
06:21:33|16856.42
06:21:34|16856.1
06:21:35|16856.23
06:21:36|16855.54
06:21:37|16855.4
06:21:38|16856.16
06:21:39|16856.02
06:21:40|16856.36
06:21:41|16856.09
06:21:42|16855.7
06:21:43|16855.88
06:21:44|16856.12
06:21:46|16856.82
06:21:47|16856.16
06:21:48|16856.16
06:21:48|16856.22
06:21:50|16856.34
06:21:51|16856.23
06:21:53|16854.87
06:21:53|16854.89
06:21:55|16855.14
06:21:56|16855.57
06:21:57|16855.01
06:21:58|16854.25
06:21:59|16855.04
06:22:00|16854.44
06:22:01|16855.11
06:22:02|16854.87
06:22:03|16855.82
06:22:05|16855.42
06:22:06|16855.93
06:22:07|16855.74
06:22:08|16855.21
06:22:09|16855.58
06:22:10|16855.18
06:22:11|16855.18
06:22:12|16855.01
06:22:13|16855.42
06:22:14|16855.55
06:22:15|16855.22
06:22:16|16855.74
06:22:17|16855.87
06:22:18|16855.32
06:22:19|16855.37
06:22:20|16856.03
06:22:22|16856.26
06:22:22|16856.28
06:22:23|16855.84
06:22:24|16854.9
06:22:25|16855.
06:22:27|16855.58
06:22:27|16855.85
06:22:28|16855.55
06:22:29|16855.29
06:22:30|16855.23
06:22:32|16855.33
06:22:33|16855.38
06:22:34|16855.57
06:22:35|16856.3
06:22:36|16855.66
06:22:37|16856.04
06:22:38|16856.3
06:22:39|16856.3
06:22:40|16855.9
06:22:41|16855.91
06:22:42|16855.91
06:22:44|16856.83
06:22:44|16856.08
06:22:46|16856.03
06:22:48|16856.58
06:22:49|16857.6
06:22:51|16858.7
06:22:52|16858.78
06:22:53|16857.52
06:22:54|16858.02
06:22:55|16858.93
06:22:57|16858.54
06:22:57|16858.27
06:22:59|16858.78
06:23:00|16859.45
06:23:01|16858.67
06:23:02|16857.26
06:23:04|16857.86
06:23:05|16858.27
06:23:06|16858.26
06:23:07|16858.4
06:23:08|16858.92
06:23:09|16859.85
06:23:10|16859.02
06:23:10|16859.09
06:23:12|16858.78
06:23:13|16859.13
06:23:14|16857.55
06:23:15|16856.71
06:23:15|16857.05
06:23:16|16856.89
06:23:17|16856.7
06:23:18|16857.
06:23:20|16857.39
06:23:21|16857.34
06:23:22|16856.81
06:23:23|16856.76
06:23:23|16856.75
06:23:25|16857.73
06:23:26|16857.85
06:23:27|16858.14
06:23:28|16857.99
06:23:29|16857.67
06:23:30|16857.67
06:23:31|16857.38
06:23:32|16857.97
06:23:33|16857.99
06:23:34|16857.88
06:23:35|16857.99
06:23:36|16858.1
06:23:38|16858.41
06:23:38|16857.81
06:23:40|16857.6
06:23:41|16857.65
06:23:42|16857.98
06:23:42|16858.14
06:23:43|16858.3
06:23:45|16858.58
06:23:46|16858.92
06:23:47|16858.78
06:23:48|16858.39
06:23:51|16857.18
06:23:51|16856.72
06:23:52|16856.58
06:23:53|16856.99
06:23:54|16856.96
06:23:55|16856.48
06:23:56|16856.51
06:23:57|16856.23
06:23:58|16855.38
06:24:00|16854.63
06:24:01|16855.02
06:24:02|16855.27
06:24:03|16855.77
06:24:04|16855.84
06:24:05|16855.81
06:24:06|16855.26
06:24:07|16855.66
06:24:08|16855.53
06:24:09|16855.28
06:24:10|16854.97
06:24:11|16855.27
06:24:12|16854.77
06:24:14|16852.8
06:24:14|16853.51
06:24:15|16853.13
06:24:17|16853.15
06:24:21|16853.25
06:24:22|16854.04
06:24:23|16854.14
06:24:24|16854.56
06:24:25|16853.66
06:24:26|16853.37
06:24:27|16853.47
06:24:28|16854.79
06:24:29|16854.36
06:24:30|16854.3
06:24:32|16854.4
06:24:32|16854.45
06:24:33|16855.47
06:24:34|16856.01
06:24:35|16856.27
06:24:36|16857.3
06:24:37|16858.06
06:24:38|16857.86
06:24:39|16857.28
06:24:40|16857.04
06:24:41|16857.32
06:24:43|16856.98
06:24:44|16856.97
06:24:44|16858.14
06:24:46|16858.63
06:24:46|16857.46
06:24:47|16857.64
06:24:49|16857.5
06:24:50|16857.79
06:24:52|16857.77
06:24:53|16857.71
06:24:54|16858.04
06:24:56|16857.77
06:24:56|16857.7
06:24:57|16857.75
06:24:59|16857.77
06:25:00|16857.8
06:25:02|16857.05
06:25:02|16857.35
06:25:03|16857.39
06:25:05|16858.4
06:25:06|16857.9
06:25:07|16858.19
06:25:07|16857.66
06:25:10|16857.44
06:25:11|16857.29
06:25:11|16857.14
06:25:12|16856.99
06:25:13|16856.4
06:25:14|16856.39
06:25:15|16857.02
06:25:17|16857.58
06:25:18|16857.71
06:25:19|16858.21
06:25:20|16858.5
06:25:21|16857.89
06:25:22|16857.92
06:25:23|16858.66
06:25:24|16857.84
06:25:25|16858.8
06:25:26|16857.5
06:25:28|16855.9
06:25:29|16855.72
06:25:30|16855.07
06:25:32|16855.05
06:25:32|16854.75
06:25:33|16854.54
06:25:34|16854.64
06:25:35|16854.34
06:25:37|16854.14
06:25:38|16855.07
06:25:39|16854.71
06:25:40|16854.75
06:25:41|16854.67
06:25:41|16855.29
06:25:42|16854.56
06:25:43|16855.03
06:25:45|16854.77
06:25:45|16855.
06:25:47|16855.32
06:25:48|16855.25
06:25:50|16855.14
06:25:51|16855.37
06:25:53|16855.98
06:25:54|16856.07
06:25:55|16855.93
06:25:57|16855.99
06:25:58|16855.98
06:25:59|16858.9
06:26:00|16858.7
06:26:01|16857.64
06:26:03|16856.79
06:26:04|16857.26
06:26:05|16856.84
06:26:06|16856.8
06:26:07|16857.68
06:26:08|16857.44
06:26:09|16857.2
06:26:11|16857.56
06:26:12|16857.42
06:26:13|16857.25
06:26:14|16857.36
06:26:15|16856.82
06:26:15|16856.56
06:26:17|16856.53
06:26:18|16856.33
06:26:19|16856.06
06:26:20|16855.74
06:26:21|16856.22
06:26:22|16856.22
06:26:23|16855.68
06:26:24|16855.49
06:26:25|16855.7
06:26:26|16855.41
06:26:28|16855.64
06:26:28|16855.29
06:26:29|16855.28
06:26:31|16855.48
06:26:31|16855.38
06:26:32|16855.51
06:26:34|16855.37
06:26:34|16855.31
06:26:36|16855.53
06:26:36|16855.48
06:26:37|16855.91
06:26:39|16855.93
06:26:40|16855.27
06:26:41|16856.
06:26:42|16855.91
06:26:43|16856.07
06:26:44|16855.91
06:26:45|16856.35
06:26:46|16856.71
06:26:47|16856.07
06:26:48|16856.31
06:26:50|16855.83
06:26:51|16856.23
06:26:52|16856.41
06:26:54|16855.92
06:26:55|16856.02
06:26:56|16855.84
06:26:58|16855.58
06:26:59|16855.35
06:27:00|16855.42
06:27:01|16855.71
06:27:02|16855.72
06:27:04|16855.72
06:27:05|16855.58
06:27:05|16855.71
06:27:06|16855.83
06:27:07|16855.35
06:27:08|16855.18
06:27:10|16855.58
06:27:11|16855.59
06:27:12|16856.2
06:27:13|16855.84
06:27:13|16856.04
06:27:15|16856.01
06:27:16|16855.76
06:27:17|16855.73
06:27:18|16856.07
06:27:19|16855.91
06:27:20|16856.08
06:27:21|16855.97
06:27:21|16855.98
06:27:22|16855.79
06:27:23|16855.97
06:27:25|16855.79
06:27:26|16856.47
06:27:27|16856.34
06:27:28|16856.6
06:27:29|16856.36
06:27:30|16856.16
06:27:31|16856.47
06:27:32|16856.11
06:27:33|16856.28
06:27:34|16855.96
06:27:36|16855.96
06:27:37|16855.29
06:27:38|16855.58
06:27:39|16855.4
06:27:39|16855.65
06:27:41|16855.88
06:27:42|16855.88
06:27:43|16855.8
06:27:44|16855.89
06:27:45|16856.22
06:27:46|16856.36
06:27:47|16856.62
06:27:48|16855.94
06:27:49|16856.43
06:27:51|16856.38
06:27:52|16856.6
06:27:53|16856.69
06:27:54|16856.68
06:27:54|16856.66
06:27:56|16857.01
06:27:57|16856.74
06:27:58|16857.22
06:27:59|16857.
06:28:00|16855.99
06:28:01|16856.1
06:28:02|16856.39
06:28:02|16856.41
06:28:04|16856.43
06:28:05|16855.8
06:28:06|16855.54
06:28:07|16856.5
06:28:08|16856.38
06:28:10|16857.06
06:28:10|16857.74
06:28:11|16857.73
06:28:12|16857.68
06:28:13|16857.78
06:28:14|16857.85
06:28:15|16858.62
06:28:16|16857.53
06:28:17|16857.65
06:28:18|16857.5
06:28:19|16857.23
06:28:21|16856.96
06:28:22|16856.96
06:28:23|16857.16
06:28:24|16857.03
06:28:25|16857.45
06:28:26|16857.12
06:28:27|16857.14
06:28:28|16857.05
06:28:29|16857.1
06:28:30|16856.97
06:28:31|16857.16
06:28:32|16856.93
06:28:33|16856.94
06:28:34|16857.01
06:28:35|16857.07
06:28:36|16856.82
06:28:37|16857.68
06:28:38|16857.11
06:28:39|16857.39
06:28:40|16858.02
06:28:41|16857.51
06:28:42|16857.04
06:28:43|16857.3
06:28:44|16857.46
06:28:45|16856.96
06:28:46|16856.96
06:28:47|16857.12
06:28:48|16857.14
06:28:49|16857.16
06:28:50|16857.09
06:28:52|16856.82
06:28:53|16856.69
06:28:55|16856.79
06:28:56|16856.78
06:28:57|16856.59
06:28:59|16856.9
06:28:59|16856.81
06:29:00|16856.61
06:29:01|16856.87
06:29:02|16856.99
06:29:04|16856.88
06:29:05|16857.39
06:29:06|16857.26
06:29:08|16856.99
06:29:09|16856.53
06:29:10|16856.82
06:29:11|16856.75
06:29:12|16856.5
06:29:13|16856.52
06:29:14|16856.59
06:29:15|16856.6
06:29:16|16856.72
06:29:17|16856.68
06:29:18|16856.66
06:29:19|16856.83
06:29:20|16857.25
06:29:21|16856.64
06:29:22|16856.59
06:29:23|16856.65
06:29:24|16856.52
06:29:25|16857.07
06:29:26|16856.59
06:29:27|16856.5
06:29:28|16856.46
06:29:29|16856.31
06:29:30|16855.94
06:29:32|16855.94
06:29:32|16856.
06:29:33|16855.9
06:29:34|16856.
06:29:35|16856.18
06:29:36|16855.83
06:29:38|16855.88
06:29:38|16855.91
06:29:40|16855.88
06:29:41|16855.84
06:29:42|16855.77
06:29:43|16855.27
06:29:44|16855.02
06:29:45|16855.25
06:29:46|16856.46
06:29:47|16856.01
06:29:48|16855.74
06:29:49|16855.65
06:29:50|16855.7
06:29:51|16855.95
06:29:53|16855.84
06:29:53|16855.66
06:29:55|16856.71
06:29:57|16855.92
06:29:58|16856.2
06:29:59|16856.13
06:30:00|16856.14
06:30:01|16856.39
06:30:02|16856.39
06:30:04|16856.82
06:30:04|16857.43
06:30:06|16857.51
06:30:07|16857.31
06:30:09|16857.41
06:30:11|16857.47
06:30:12|16858.08
06:30:13|16857.87
06:30:15|16858.09
06:30:15|16857.57
06:30:16|16856.96
06:30:18|16857.14
06:30:18|16857.37
06:30:20|16857.52
06:30:20|16857.54
06:30:21|16857.79
06:30:23|16857.99
06:30:24|16858.18
06:30:25|16858.28
06:30:26|16857.89
06:30:27|16857.86
06:30:28|16857.91
06:30:29|16858.12
06:30:30|16858.12
06:30:31|16858.1
06:30:32|16858.23
06:30:33|16857.71
06:30:34|16857.26
06:30:35|16857.73
06:30:36|16857.39
06:30:37|16857.36
06:30:38|16857.49
06:30:39|16857.4
06:30:41|16857.14
06:30:41|16856.13
06:30:43|16856.3
06:30:43|16856.12
06:30:45|16853.69
06:30:45|16854.22
06:30:47|16853.95
06:30:48|16853.75
06:30:49|16854.35
06:30:51|16854.67
06:30:52|16854.69
06:30:53|16853.99
06:30:54|16854.14
06:30:56|16853.89
06:30:57|16854.09
06:30:59|16854.29
06:30:59|16854.83
06:31:00|16855.02
06:31:02|16854.9
06:31:03|16854.82
06:31:04|16854.38
06:31:06|16855.11
06:31:06|16855.11
06:31:08|16855.06
06:31:08|16856.09
06:31:09|16856.19
06:31:10|16856.56
06:31:11|16856.25
06:31:12|16856.49
06:31:13|16855.66
06:31:15|16856.1
06:31:16|16855.79
06:31:17|16855.97
06:31:18|16855.75
06:31:19|16855.76
06:31:20|16855.9
06:31:21|16855.65
06:31:22|16855.56
06:31:23|16855.62
06:31:24|16855.68
06:31:25|16855.95
06:31:26|16855.81
06:31:27|16855.86
06:31:28|16856.24
06:31:30|16855.85
06:31:30|16855.99
06:31:31|16855.75
06:31:32|16855.55
06:31:33|16855.03
06:31:34|16855.92
06:31:35|16855.6
06:31:36|16855.69
06:31:38|16855.24
06:31:39|16855.53
06:31:40|16855.53
06:31:41|16855.47
06:31:42|16855.29
06:31:43|16855.73
06:31:44|16855.84
06:31:45|16856.18
06:31:46|16856.65
06:31:47|16856.41
06:31:48|16856.65
06:31:49|16856.75
06:31:50|16856.43
06:31:51|16856.16
06:31:52|16856.
06:31:53|16856.28
06:31:55|16856.89
06:31:57|16856.67
06:31:58|16855.99
06:32:00|16855.19
06:32:01|16855.64
06:32:03|16852.72
06:32:04|16854.52
06:32:05|16854.69
06:32:06|16854.32
06:32:07|16854.25
06:32:09|16854.31
06:32:09|16854.26
06:32:10|16854.65
06:32:12|16854.25
06:32:13|16854.2
06:32:15|16854.19
06:32:15|16854.09
06:32:16|16853.96
06:32:17|16854.17
06:32:18|16854.06
06:32:19|16854.24
06:32:20|16853.75
06:32:21|16854.02
06:32:22|16853.81
06:32:23|16852.88
06:32:24|16853.3
06:32:25|16853.34
06:32:26|16853.61
06:32:27|16852.66
06:32:28|16853.28
06:32:29|16852.97
06:32:30|16853.52
06:32:31|16852.99
06:32:32|16851.61
06:32:33|16850.72
06:32:34|16851.42
06:32:36|16851.61
06:32:36|16851.72
06:32:37|16851.34
06:32:38|16851.5
06:32:39|16851.7
06:32:41|16852.07
06:32:41|16851.
06:32:42|16851.33
06:32:43|16851.2
06:32:45|16851.2
06:32:46|16850.75
06:32:47|16849.59
06:32:48|16849.43
06:32:48|16849.53
06:32:50|16849.77
06:32:51|16849.57
06:32:52|16849.41
06:32:53|16849.8
06:32:54|16850.17
06:32:56|16851.08
06:32:57|16851.22
06:32:59|16851.31
06:32:59|16851.32
06:33:01|16851.12
06:33:03|16850.45
06:33:04|16850.56
06:33:05|16849.47
06:33:06|16849.37
06:33:07|16850.16
06:33:09|16849.79
06:33:10|16849.83
06:33:11|16849.79
06:33:12|16849.86
06:33:13|16849.65
06:33:14|16848.5
06:33:16|16848.88
06:33:17|16848.73
06:33:17|16848.51
06:33:18|16848.7
06:33:20|16849.02
06:33:21|16849.02
06:33:22|16848.82
06:33:23|16848.83
06:33:24|16849.17
06:33:25|16848.53
06:33:26|16848.27
06:33:27|16848.86
06:33:28|16848.88
06:33:29|16848.71
06:33:30|16848.57
06:33:32|16848.43
06:33:33|16848.62
06:33:34|16848.72
06:33:35|16848.38
06:33:37|16848.71
06:33:38|16848.84
06:33:39|16848.87
06:33:40|16849.61
06:33:40|16849.63
06:33:42|16849.62
06:33:43|16850.76
06:33:44|16850.28
06:33:45|16851.34
06:33:46|16850.45
06:33:47|16850.73
06:33:48|16850.43
06:33:49|16850.78
06:33:50|16850.62
06:33:51|16850.93
06:33:52|16851.
06:33:53|16850.86
06:33:54|16851.16
06:33:55|16852.25
06:33:57|16851.44
06:33:58|16851.39
06:33:59|16850.94
06:34:00|16850.41
06:34:01|16850.67
06:34:02|16851.42
06:34:04|16851.32
06:34:05|16851.53
06:34:06|16851.67
06:34:07|16851.82
06:34:08|16851.68
06:34:10|16851.69
06:34:11|16851.53
06:34:12|16851.48
06:34:13|16851.82
06:34:13|16851.65
06:34:15|16851.56
06:34:16|16851.55
06:34:16|16851.6
06:34:17|16851.63
06:34:19|16851.69
06:34:20|16851.39
06:34:21|16851.24
06:34:22|16851.67
06:34:23|16851.34
06:34:24|16851.49
06:34:25|16851.51
06:34:26|16851.38
06:34:27|16852.04
06:34:28|16851.02
06:34:30|16850.4
06:34:30|16850.66
06:34:31|16850.54
06:34:32|16850.53
06:34:33|16850.61
06:34:35|16850.92
06:34:35|16851.17
06:34:36|16850.66
06:34:37|16850.64
06:34:38|16850.63
06:34:39|16850.51
06:34:40|16851.9
06:34:41|16851.69
06:34:43|16851.85
06:34:44|16852.02
06:34:45|16851.99
06:34:46|16852.45
06:34:47|16851.77
06:34:48|16851.68
06:34:49|16851.7
06:34:50|16851.57
06:34:51|16851.57
06:34:52|16851.48
06:34:53|16851.5
06:34:54|16851.4
06:34:55|16852.02
06:34:56|16851.82
06:34:58|16852.08
06:34:59|16852.1
06:35:00|16852.12
06:35:02|16852.06
06:35:03|16851.96
06:35:04|16851.44
06:35:05|16850.83
06:35:07|16851.02
06:35:09|16851.35
06:35:10|16850.92
06:35:11|16850.68
06:35:12|16850.82
06:35:14|16850.62
06:35:14|16850.81
06:35:15|16851.1
06:35:16|16851.2
06:35:17|16851.35
06:35:18|16851.06
06:35:20|16851.33
06:35:20|16851.69
06:35:22|16851.47
06:35:23|16851.55
06:35:24|16852.21
06:35:25|16851.81
06:35:26|16851.44
06:35:27|16851.64
06:35:28|16852.28
06:35:29|16852.09
06:35:30|16854.97
06:35:31|16854.4
06:35:32|16854.34
06:35:33|16853.75
06:35:33|16853.42
06:35:34|16853.66
06:35:36|16853.59
06:35:37|16854.12
06:35:38|16854.3
06:35:39|16854.16
06:35:40|16854.07
06:35:41|16854.09
06:35:42|16854.29
06:35:43|16854.58
06:35:44|16854.42
06:35:45|16854.57
06:35:46|16854.28
06:35:47|16853.83
06:35:48|16853.7
06:35:49|16853.65
06:35:51|16853.14
06:35:52|16853.04
06:35:53|16853.24
06:35:54|16852.96
06:35:55|16853.15
06:35:56|16854.1
06:35:57|16854.86
06:35:58|16854.37
06:35:59|16854.77
06:36:01|16855.02
06:36:02|16855.
06:36:03|16855.07
06:36:04|16855.46
06:36:05|16855.35
06:36:06|16855.21
06:36:08|16855.22
06:36:09|16855.22
06:36:10|16855.02
06:36:11|16855.58
06:36:12|16854.83
06:36:13|16854.
06:36:14|16854.1
06:36:16|16854.24
06:36:17|16854.15
06:36:18|16854.34
06:36:19|16854.17
06:36:20|16853.88
06:36:21|16854.15
06:36:22|16854.04
06:36:23|16854.11
06:36:24|16853.89
06:36:25|16854.79
06:36:26|16854.41
06:36:27|16854.15
06:36:28|16854.01
06:36:30|16854.11
06:36:31|16853.57
06:36:32|16853.51
06:36:33|16853.67
06:36:34|16853.47
06:36:34|16853.35
06:36:36|16853.75
06:36:37|16853.97
06:36:38|16854.03
06:36:39|16854.38
06:36:40|16853.71
06:36:41|16853.63
06:36:42|16853.71
06:36:43|16854.31
06:36:45|16854.29
06:36:46|16854.32
06:36:47|16853.66
06:36:48|16854.22
06:36:50|16854.03
06:36:51|16854.02
06:36:52|16854.06
06:36:53|16854.27
06:36:54|16854.53
06:36:55|16854.07
06:36:56|16854.1
06:36:57|16855.18
06:36:59|16854.94
06:37:01|16854.95
06:37:01|16854.93
06:37:03|16855.22
06:37:05|16855.29
06:37:07|16855.02
06:37:08|16855.11
06:37:09|16854.63
06:37:09|16854.11
06:37:11|16854.96
06:37:13|16854.86
06:37:13|16854.93
06:37:15|16855.63
06:37:16|16854.61
06:37:17|16854.75
06:37:18|16854.87
06:37:19|16854.77
06:37:20|16854.3
06:37:22|16853.85
06:37:22|16854.4
06:37:23|16853.69
06:37:24|16853.67
06:37:25|16854.05
06:37:26|16853.51
06:37:28|16853.61
06:37:28|16853.43
06:37:29|16853.3
06:37:30|16853.62
06:37:31|16853.18
06:37:33|16853.27
06:37:34|16853.59
06:37:35|16853.37
06:37:35|16853.78
06:37:36|16853.81
06:37:38|16853.75
06:37:39|16853.78
06:37:40|16853.45
06:37:41|16853.41
06:37:42|16853.94
06:37:42|16853.57
06:37:44|16853.32
06:37:45|16853.35
06:37:46|16852.53
06:37:47|16852.78
06:37:48|16853.05
06:37:49|16852.83
06:37:50|16852.96
06:37:51|16853.08
06:37:52|16853.04
06:37:53|16853.43
06:37:55|16853.18
06:37:55|16853.72
06:37:56|16853.69
06:37:57|16853.49
06:37:58|16853.16
06:38:00|16853.72
06:38:02|16852.95
06:38:03|16852.85
06:38:05|16852.93
06:38:06|16852.89
06:38:07|16852.86
06:38:09|16852.91
06:38:09|16853.01
06:38:10|16852.86
06:38:12|16852.04
06:38:14|16852.47
06:38:14|16852.06
06:38:15|16852.08
06:38:16|16852.06
06:38:17|16851.74
06:38:18|16851.97
06:38:20|16852.11
06:38:21|16852.13
06:38:22|16852.46
06:38:23|16852.11
06:38:24|16851.58
06:38:25|16851.56
06:38:26|16851.61
06:38:27|16851.31
06:38:30|16851.17
06:38:31|16849.33
06:38:32|16850.15
06:38:32|16850.39
06:38:34|16850.09
06:38:35|16849.24
06:38:36|16849.85
06:38:37|16848.83
06:38:37|16848.97
06:38:39|16848.87
06:38:40|16849.15
06:38:41|16849.06
06:38:42|16849.49
06:38:43|16849.34
06:38:44|16849.3
06:38:45|16849.77
06:38:46|16849.57
06:38:47|16849.7
06:38:48|16849.86
06:38:49|16850.09
06:38:50|16850.13
06:38:51|16850.14
06:38:52|16850.24
06:38:54|16849.59
06:38:55|16849.73
06:38:56|16850.16
06:38:57|16849.93
06:38:58|16849.49
06:38:59|16849.69
06:39:01|16850.07
06:39:03|16849.62
06:39:04|16847.26
06:39:06|16847.32
06:39:06|16847.09
06:39:09|16848.36
06:39:09|16848.22
06:39:10|16848.09
06:39:11|16847.97
06:39:12|16847.88
06:39:14|16847.8
06:39:15|16848.15
06:39:16|16848.89
06:39:17|16849.62
06:39:18|16849.36
06:39:19|16849.51
06:39:20|16848.51
06:39:21|16849.
06:39:22|16848.6
06:39:23|16848.45
06:39:23|16848.39
06:39:25|16847.83
06:39:27|16847.67
06:39:28|16847.64
06:39:29|16848.16
06:39:30|16848.01
06:39:31|16847.92
06:39:32|16848.11
06:39:32|16848.
06:39:34|16847.93
06:39:35|16848.33
06:39:36|16848.03
06:39:37|16848.26
06:39:37|16848.14
06:39:39|16848.21
06:39:40|16848.03
06:39:40|16848.17
06:39:42|16848.
06:39:42|16847.87
06:39:44|16848.11
06:39:45|16848.36
06:39:46|16848.05
06:39:47|16848.24
06:39:47|16848.06
06:39:49|16848.1
06:39:50|16848.32
06:39:51|16848.34
06:39:52|16848.47
06:39:53|16848.11
06:39:54|16848.15
06:39:55|16848.44
06:39:56|16848.39
06:39:58|16848.34
06:39:58|16848.1
06:39:59|16848.35
06:40:00|16848.29
06:40:02|16848.38
06:40:03|16848.15
06:40:03|16848.71
06:40:06|16848.55
06:40:07|16847.09
06:40:09|16847.
06:40:09|16847.03
06:40:10|16847.11
06:40:11|16847.08
06:40:13|16847.4
06:40:14|16847.52
06:40:15|16849.1
06:40:16|16849.18
06:40:17|16849.34
06:40:18|16849.52
06:40:19|16849.82
06:40:21|16850.55
06:40:21|16851.08
06:40:22|16850.47
06:40:23|16849.98
06:40:24|16850.17
06:40:25|16850.53
06:40:26|16850.09
06:40:27|16850.31
06:40:28|16850.34
06:40:29|16850.22
06:40:30|16850.52
06:40:31|16850.56
06:40:32|16850.77
06:40:33|16850.56
06:40:35|16850.62
06:40:35|16850.59
06:40:36|16850.55
06:40:37|16850.36
06:40:38|16849.61
06:40:39|16848.96
06:40:40|16848.52
06:40:41|16848.37
06:40:42|16847.59
06:40:43|16847.31
06:40:44|16847.13
06:40:46|16847.56
06:40:46|16847.36
06:40:47|16847.53
06:40:48|16847.54
06:40:49|16848.
06:40:51|16847.68
06:40:51|16847.54
06:40:52|16847.47
06:40:53|16847.56
06:40:54|16847.97
06:40:55|16847.62
06:40:56|16847.93
06:40:57|16848.07
06:40:58|16848.35
06:40:59|16848.87
06:41:00|16848.14
06:41:02|16848.14
06:41:04|16848.24
06:41:05|16848.
06:41:07|16847.95
06:41:08|16847.93
06:41:10|16848.19
06:41:11|16848.12
06:41:11|16848.36
06:41:14|16847.88
06:41:14|16848.68
06:41:15|16848.41
06:41:16|16848.51
06:41:17|16848.54
06:41:19|16848.35
06:41:19|16848.34
06:41:20|16847.65
06:41:21|16847.95
06:41:23|16847.79
06:41:24|16848.17
06:41:25|16848.
06:41:26|16847.89
06:41:27|16848.76
06:41:28|16850.
06:41:29|16851.36
06:41:30|16851.38
06:41:32|16851.01
06:41:33|16851.37
06:41:34|16850.93
06:41:35|16850.83
06:41:36|16851.49
06:41:36|16851.26
06:41:37|16851.2
06:41:38|16851.62
06:41:39|16852.02
06:41:40|16851.65
06:41:42|16851.57
06:41:43|16851.87
06:41:43|16852.14
06:41:45|16851.54
06:41:46|16851.51
06:41:46|16852.26
06:41:48|16851.99
06:41:48|16852.77
06:41:50|16852.34
06:41:51|16852.29
06:41:52|16852.39
06:41:53|16852.31
06:41:54|16852.43
06:41:54|16852.71
06:41:56|16852.26
06:41:57|16852.32
06:41:58|16852.36
06:41:59|16851.98
06:42:00|16851.83
06:42:01|16851.68
06:42:02|16852.01
06:42:03|16852.28
06:42:04|16851.78
06:42:06|16851.91
06:42:08|16851.66
06:42:09|16852.28
06:42:10|16852.22
06:42:11|16851.45
06:42:12|16851.5
06:42:14|16851.4
06:42:14|16851.31
06:42:17|16852.06
06:42:17|16852.27
06:42:18|16852.17
06:42:19|16851.86
06:42:20|16852.5
06:42:21|16852.26
06:42:23|16851.74
06:42:24|16851.99
06:42:25|16851.6
06:42:26|16851.8
06:42:27|16851.82
06:42:28|16852.43
06:42:29|16852.65
06:42:30|16852.43
06:42:31|16852.5
06:42:32|16852.75
06:42:33|16853.24
06:42:34|16852.54
06:42:34|16852.65
06:42:36|16853.15
06:42:37|16852.83
06:42:38|16853.37
06:42:38|16853.26
06:42:40|16852.85
06:42:41|16852.57
06:42:41|16852.18
06:42:43|16852.5
06:42:44|16852.31
06:42:45|16852.75
06:42:45|16852.66
06:42:48|16852.22
06:42:48|16852.
06:42:49|16852.31
06:42:51|16852.39
06:42:52|16852.49
06:42:53|16852.22
06:42:53|16852.03
06:42:54|16853.47
06:42:55|16853.11
06:42:57|16853.2
06:42:57|16853.09
06:42:58|16852.6
06:42:59|16852.96
06:43:01|16853.25
06:43:02|16852.74
06:43:03|16852.74
06:43:03|16853.06
06:43:05|16852.52
06:43:07|16852.7
06:43:08|16852.95
06:43:09|16853.72
06:43:11|16852.73
06:43:11|16852.76
06:43:13|16852.43
06:43:14|16852.94
06:43:15|16852.81
06:43:17|16852.63
06:43:17|16852.43
06:43:18|16852.66
06:43:19|16852.61
06:43:20|16852.57
06:43:22|16853.68
06:43:23|16853.27
06:43:24|16853.27
06:43:25|16853.58
06:43:26|16852.79
06:43:27|16852.89
06:43:28|16852.84
06:43:29|16852.85
06:43:30|16853.06
06:43:31|16852.58
06:43:32|16853.02
06:43:33|16853.18
06:43:33|16853.14
06:43:35|16852.97
06:43:36|16853.03
06:43:37|16852.85
06:43:38|16853.16
06:43:39|16853.48
06:43:39|16853.48
06:43:41|16852.9
06:43:42|16852.77
06:43:43|16852.85
06:43:44|16851.78
06:43:45|16852.32
06:43:46|16852.
06:43:47|16851.75
06:43:48|16851.44
06:43:49|16851.31
06:43:50|16851.11
06:43:51|16851.15
06:43:52|16851.05
06:43:53|16851.17
06:43:53|16851.01
06:43:55|16851.44
06:43:56|16851.28
06:43:58|16851.71
06:43:58|16852.
06:43:59|16852.
06:44:00|16851.59
06:44:01|16851.45
06:44:02|16852.24
06:44:03|16852.34
06:44:04|16852.12
06:44:06|16852.08
06:44:08|16852.15
06:44:08|16852.15
06:44:10|16848.54
06:44:11|16849.37
06:44:13|16848.84
06:44:15|16849.99
06:44:16|16852.27
06:44:17|16851.54
06:44:19|16853.73
06:44:19|16853.03
06:44:20|16852.54
06:44:22|16853.59
06:44:23|16853.7
06:44:24|16854.63
06:44:25|16853.99
06:44:26|16854.22
06:44:28|16854.06
06:44:28|16854.21
06:44:29|16854.06
06:44:31|16853.94
06:44:32|16854.19
06:44:33|16853.45
06:44:34|16854.17
06:44:35|16852.96
06:44:36|16852.96
06:44:37|16852.61
06:44:38|16852.5
06:44:39|16852.84
06:44:40|16853.1
06:44:41|16853.3
06:44:42|16852.71
06:44:42|16853.04
06:44:44|16852.52
06:44:45|16852.56
06:44:46|16852.56
06:44:47|16852.5
06:44:48|16852.61
06:44:49|16852.51
06:44:50|16852.11
06:44:50|16852.93
06:44:52|16852.91
06:44:54|16852.66
06:44:54|16852.49
06:44:55|16852.41
06:44:56|16852.68
06:44:57|16852.73
06:44:58|16853.47
06:44:59|16853.94
06:45:00|16854.22
06:45:01|16854.43
06:45:02|16855.66
06:45:03|16856.82
06:45:04|16857.04
06:45:05|16856.83
06:45:07|16856.39
06:45:09|16855.79
06:45:10|16856.15
06:45:11|16855.83
06:45:12|16856.18
06:45:13|16857.71
06:45:14|16857.23
06:45:15|16857.11
06:45:17|16856.78
06:45:17|16856.78
06:45:19|16857.18
06:45:20|16856.54
06:45:20|16856.77
06:45:21|16856.63
06:45:22|16855.96
06:45:24|16855.04
06:45:26|16853.95
06:45:27|16854.63
06:45:28|16853.72
06:45:29|16852.72
06:45:29|16852.88
06:45:31|16853.37
06:45:32|16853.29
06:45:33|16853.73
06:45:34|16854.18
06:45:35|16853.82
06:45:36|16853.55
06:45:37|16852.57
06:45:38|16852.67
06:45:39|16853.03
06:45:40|16852.6
06:45:41|16852.57
06:45:43|16852.45
06:45:44|16852.55
06:45:45|16852.68
06:45:45|16852.45
06:45:47|16852.28
06:45:48|16852.44
06:45:49|16852.
06:45:50|16852.26
06:45:50|16852.99
06:45:52|16853.29
06:45:52|16852.94
06:45:54|16852.81
06:45:55|16853.3
06:45:55|16852.61
06:45:57|16852.9
06:45:57|16853.26
06:45:59|16853.36
06:46:00|16853.07
06:46:01|16853.34
06:46:02|16853.35
06:46:03|16853.05
06:46:04|16853.23
06:46:05|16853.81
06:46:06|16854.24
06:46:06|16853.76
06:46:08|16854.83
06:46:09|16854.81
06:46:11|16857.
06:46:12|16856.61
06:46:13|16855.41
06:46:15|16855.78
06:46:17|16855.32
06:46:18|16855.46
06:46:19|16855.65
06:46:20|16855.91
06:46:21|16855.86
06:46:22|16856.39
06:46:23|16856.39
06:46:24|16856.21
06:46:25|16856.54
06:46:26|16855.98
06:46:28|16855.84
06:46:29|16856.02
06:46:30|16855.38
06:46:31|16855.12
06:46:32|16855.04
06:46:33|16855.57
06:46:34|16855.57
06:46:35|16855.47
06:46:37|16855.33
06:46:37|16855.3
06:46:39|16854.61
06:46:39|16855.01
06:46:40|16854.95
06:46:42|16854.69
06:46:43|16854.72
06:46:43|16854.76
06:46:45|16855.08
06:46:45|16855.
06:46:46|16854.71
06:46:47|16854.37
06:46:48|16854.47
06:46:50|16855.21
06:46:51|16854.7
06:46:52|16855.03
06:46:53|16854.76
06:46:54|16854.51
06:46:55|16853.96
06:46:56|16853.68
06:46:57|16853.87
06:46:58|16853.81
06:47:00|16853.58
06:47:00|16854.2
06:47:01|16854.04
06:47:02|16854.76
06:47:03|16855.06
06:47:04|16854.48
06:47:06|16856.86
06:47:07|16857.09
06:47:08|16856.75
06:47:09|16857.73
06:47:11|16856.86
06:47:12|16857.03
06:47:14|16856.64
06:47:15|16855.31
06:47:16|16855.78
06:47:18|16856.03
06:47:19|16857.26
06:47:20|16857.14
06:47:21|16857.18
06:47:23|16857.02
06:47:23|16856.87
06:47:24|16856.86
06:47:25|16857.31
06:47:26|16856.59
06:47:28|16856.24
06:47:29|16856.38
06:47:30|16856.62
06:47:31|16856.66
06:47:32|16856.33
06:47:33|16856.97
06:47:34|16857.08
06:47:35|16857.08
06:47:36|16857.02
06:47:37|16856.8
06:47:38|16856.85
06:47:39|16856.78
06:47:40|16857.02
06:47:41|16856.89
06:47:42|16856.81
06:47:43|16857.43
06:47:44|16856.76
06:47:45|16856.89
06:47:46|16856.28
06:47:47|16856.36
06:47:49|16856.1
06:47:49|16856.03
06:47:51|16856.71
06:47:52|16856.46
06:47:53|16856.17
06:47:54|16856.04
06:47:55|16856.58
06:47:56|16856.28
06:47:57|16855.97
06:47:58|16855.9
06:47:59|16855.62
06:48:00|16855.05
06:48:01|16856.06
06:48:02|16855.97
06:48:03|16855.87
06:48:04|16856.05
06:48:05|16855.57
06:48:07|16855.8
06:48:08|16855.66
06:48:09|16856.39
06:48:11|16856.15
06:48:13|16856.16
06:48:14|16856.55
06:48:16|16857.22
06:48:16|16856.76
06:48:18|16855.87
06:48:20|16855.97
06:48:21|16856.92
06:48:22|16856.91
06:48:23|16856.91
06:48:24|16856.74
06:48:25|16857.12
06:48:26|16857.1
06:48:28|16857.45
06:48:29|16857.09
06:48:30|16857.08
06:48:30|16856.87
06:48:31|16857.54
06:48:33|16856.86
06:48:33|16856.64
06:48:35|16856.73
06:48:36|16856.87
06:48:37|16857.
06:48:38|16857.84
06:48:39|16857.4
06:48:40|16857.36
06:48:41|16857.65
06:48:42|16858.08
06:48:42|16857.54
06:48:44|16859.99
06:48:45|16859.02
06:48:46|16859.14
06:48:47|16859.08
06:48:48|16859.51
06:48:49|16858.94
06:48:50|16858.74
06:48:50|16858.83
06:48:52|16858.83
06:48:53|16859.18
06:48:54|16859.22
06:48:55|16859.63
06:48:56|16859.79
06:48:58|16859.68
06:48:58|16860.61
06:48:59|16859.91
06:49:00|16859.62
06:49:01|16859.7
06:49:02|16859.95
06:49:03|16859.99
06:49:05|16860.17
06:49:06|16860.27
06:49:07|16860.97
06:49:08|16860.46
06:49:09|16860.82
06:49:10|16861.29
06:49:12|16861.22
06:49:13|16860.71
06:49:15|16861.01
06:49:16|16861.03
06:49:17|16860.7
06:49:19|16859.14
06:49:20|16858.82
06:49:22|16858.48
06:49:23|16856.88
06:49:24|16857.53
06:49:26|16856.78
06:49:27|16856.74
06:49:28|16857.52
06:49:29|16858.21
06:49:30|16858.36
06:49:31|16858.31
06:49:33|16858.14
06:49:34|16858.75
06:49:35|16858.21
06:49:36|16858.08
06:49:37|16858.28
06:49:38|16858.11
06:49:39|16857.47
06:49:40|16857.21
06:49:41|16857.12
06:49:42|16858.02
06:49:44|16857.48
06:49:45|16857.39
06:49:46|16858.1
06:49:47|16856.97
06:49:47|16856.25
06:49:48|16856.6
06:49:50|16856.48
06:49:51|16857.14
06:49:52|16856.78
06:49:53|16856.24
06:49:54|16856.42
06:49:54|16856.89
06:49:55|16857.19
06:49:56|16857.25
06:49:58|16857.32
06:49:59|16857.3
06:50:00|16857.61
06:50:00|16857.3
06:50:02|16858.01
06:50:03|16858.23
06:50:04|16858.47
06:50:05|16858.34
06:50:06|16858.5
06:50:07|16858.31
06:50:08|16858.41
06:50:09|16858.55
06:50:10|16857.93
06:50:11|16857.41
06:50:13|16857.33
06:50:14|16857.78
06:50:16|16857.65
06:50:17|16857.59
06:50:19|16857.98
06:50:20|16857.81
06:50:21|16857.6
06:50:22|16857.75
06:50:23|16857.65
06:50:24|16857.25
06:50:25|16857.05
06:50:27|16857.45
06:50:27|16857.53
06:50:28|16857.34
06:50:30|16857.66
06:50:31|16857.85
06:50:32|16857.75
06:50:33|16857.09
06:50:34|16858.08
06:50:35|16858.3
06:50:36|16858.29
06:50:37|16858.24
06:50:39|16857.45
06:50:39|16857.44
06:50:40|16857.01
06:50:41|16856.39
06:50:43|16856.35
06:50:44|16856.36
06:50:44|16855.54
06:50:46|16856.13
06:50:47|16856.46
06:50:48|16856.54
06:50:49|16856.51
06:50:50|16856.61
06:50:51|16856.71
06:50:52|16857.41
06:50:53|16857.24
06:50:54|16857.59
06:50:56|16857.46
06:50:56|16857.81
06:50:58|16857.74
06:50:58|16857.77
06:50:59|16857.72
06:51:01|16857.29
06:51:02|16857.51
06:51:02|16857.81
06:51:04|16857.55
06:51:05|16857.71
06:51:06|16857.95
06:51:07|16857.68
06:51:08|16857.35
06:51:09|16857.31
06:51:10|16857.82
06:51:11|16857.88
06:51:12|16858.69
06:51:14|16859.07
06:51:15|16858.9
06:51:16|16858.97
06:51:18|16858.67
06:51:19|16858.41
06:51:21|16858.72
06:51:21|16859.5
06:51:22|16859.68
06:51:24|16859.64
06:51:25|16859.81
06:51:26|16859.64
06:51:27|16859.79
06:51:28|16859.95
06:51:29|16859.68
06:51:30|16860.32
06:51:31|16860.1
06:51:32|16859.69
06:51:33|16859.77
06:51:34|16858.78
06:51:35|16859.05
06:51:36|16858.43
06:51:37|16857.87
06:51:38|16857.88
06:51:39|16858.56
06:51:40|16858.46
06:51:41|16858.46
06:51:42|16858.38
06:51:43|16859.42
06:51:44|16859.79
06:51:45|16860.
06:51:47|16859.74
06:51:47|16859.71
06:51:48|16859.49
06:51:49|16859.24
06:51:50|16859.62
06:51:52|16859.03
06:51:53|16858.4
06:51:54|16858.22
06:51:55|16858.53
06:51:56|16858.48
06:51:57|16858.27
06:51:58|16857.87
06:51:59|16857.98
06:52:00|16858.19
06:52:01|16858.04
06:52:02|16858.22
06:52:03|16857.44
06:52:04|16858.51
06:52:05|16858.24
06:52:06|16859.06
06:52:07|16858.75
06:52:08|16859.18
06:52:09|16859.05
06:52:10|16860.03
06:52:11|16859.86
06:52:12|16860.47
06:52:13|16860.47
06:52:15|16860.93
06:52:16|16861.14
06:52:18|16861.26
06:52:19|16860.53
06:52:20|16860.91
06:52:21|16861.49
06:52:23|16861.17
06:52:24|16861.
06:52:26|16861.02
06:52:27|16861.17
06:52:29|16860.33
06:52:30|16860.75
06:52:30|16861.16
06:52:32|16860.79
06:52:33|16861.58
06:52:33|16861.84
06:52:34|16861.91
06:52:36|16861.47
06:52:37|16861.57
06:52:38|16860.95
06:52:39|16860.97
06:52:40|16861.07
06:52:41|16861.
06:52:43|16861.02
06:52:43|16861.
06:52:44|16860.55
06:52:45|16860.67
06:52:46|16860.64
06:52:47|16861.31
06:52:48|16861.
06:52:49|16861.04
06:52:50|16860.81
06:52:52|16861.27
06:52:53|16861.37
06:52:53|16861.1
06:52:55|16861.16
06:52:55|16861.15
06:52:56|16860.85
06:52:58|16860.9
06:52:58|16860.82
06:52:59|16860.87
06:53:01|16861.09
06:53:02|16860.98
06:53:03|16861.12
06:53:04|16861.39
06:53:05|16861.29
06:53:06|16860.77
06:53:07|16860.94
06:53:08|16860.81
06:53:09|16860.8
06:53:10|16860.91
06:53:11|16860.48
06:53:12|16860.3
06:53:13|16859.27
06:53:14|16859.22
06:53:16|16859.78
06:53:17|16859.55
06:53:18|16858.94
06:53:19|16859.12
06:53:20|16858.82
06:53:21|16859.91
06:53:22|16860.18
06:53:24|16860.16
06:53:26|16859.77
06:53:26|16859.65
06:53:27|16859.89
06:53:28|16859.68
06:53:29|16859.84
06:53:30|16860.05
06:53:31|16859.65
06:53:32|16859.59
06:53:33|16859.51
06:53:35|16859.6
06:53:35|16859.85
06:53:36|16860.27
06:53:37|16860.1
06:53:38|16860.19
06:53:40|16860.52
06:53:41|16860.04
06:53:43|16859.23
06:53:43|16859.55
06:53:44|16859.61
06:53:45|16859.29
06:53:46|16859.58
06:53:47|16859.65
06:53:49|16859.62
06:53:50|16860.26
06:53:51|16859.78
06:53:52|16859.96
06:53:53|16860.04
06:53:54|16859.7
06:53:55|16859.83
06:53:56|16860.13
06:53:57|16859.72
06:53:58|16859.37
06:53:59|16859.46
06:54:00|16859.9
06:54:01|16859.99
06:54:02|16860.27
06:54:03|16860.47
06:54:04|16860.24
06:54:05|16859.98
06:54:06|16860.22
06:54:07|16860.86
06:54:08|16860.74
06:54:09|16860.5
06:54:10|16861.35
06:54:11|16862.05
06:54:12|16861.84
06:54:13|16861.65
06:54:14|16861.72
06:54:15|16861.62
06:54:16|16861.7
06:54:18|16861.97
06:54:20|16862.16
06:54:20|16861.46
06:54:22|16861.1
06:54:23|16861.5
06:54:24|16861.86
06:54:25|16861.52
06:54:26|16861.67
06:54:27|16861.77
06:54:28|16861.7
06:54:29|16861.92
06:54:30|16862.03
06:54:31|16861.9
06:54:32|16861.53
06:54:33|16862.22
06:54:35|16861.64
06:54:35|16861.81
06:54:36|16862.42
06:54:37|16862.79
06:54:38|16861.77
06:54:39|16862.65
06:54:40|16862.06
06:54:41|16862.02
06:54:42|16862.51
06:54:43|16862.64
06:54:45|16862.22
06:54:45|16862.44
06:54:46|16862.31
06:54:47|16862.04
06:54:48|16862.69
06:54:49|16861.85
06:54:50|16861.54
06:54:51|16861.51
06:54:52|16861.24
06:54:53|16861.
06:54:54|16861.07
06:54:56|16860.96
06:54:56|16861.09
06:54:57|16862.22
06:54:58|16862.28
06:54:59|16862.35
06:55:01|16861.93
06:55:01|16862.4
06:55:02|16861.91
06:55:04|16862.
06:55:05|16861.97
06:55:06|16862.22
06:55:06|16861.96
06:55:08|16861.91
06:55:09|16861.9
06:55:10|16861.9
06:55:11|16861.45
06:55:12|16861.63
06:55:13|16861.68
06:55:14|16861.81
06:55:15|16861.24
06:55:16|16862.09
06:55:18|16861.52
06:55:18|16861.3
06:55:20|16860.78
06:55:22|16861.45
06:55:23|16861.43
06:55:25|16860.29
06:55:26|16859.89
06:55:27|16859.85
06:55:28|16859.22
06:55:30|16859.56
06:55:31|16860.35
06:55:32|16860.36
06:55:33|16860.41
06:55:34|16861.45
06:55:35|16861.45
06:55:36|16861.17
06:55:37|16859.59
06:55:38|16860.33
06:55:40|16860.35
06:55:41|16859.51
06:55:41|16860.08
06:55:43|16860.1
06:55:43|16860.17
06:55:44|16860.32
06:55:46|16860.03
06:55:47|16859.94
06:55:48|16860.34
06:55:49|16860.16
06:55:50|16860.49
06:55:51|16860.6
06:55:52|16860.89
06:55:53|16859.82
06:55:54|16859.4
06:55:55|16858.7
06:55:56|16858.8
06:55:57|16858.31
06:55:58|16858.34
06:55:59|16858.75
06:56:00|16859.16
06:56:01|16858.97
06:56:02|16859.85
06:56:03|16858.92
06:56:04|16858.87
06:56:05|16858.9
06:56:06|16858.72
06:56:07|16859.74
06:56:08|16859.52
06:56:09|16859.38
06:56:10|16859.8
06:56:11|16859.8
06:56:12|16859.48
06:56:13|16859.3
06:56:14|16859.03
06:56:15|16859.52
06:56:16|16859.12
06:56:18|16859.63
06:56:20|16859.08
06:56:21|16859.17
06:56:22|16860.2
06:56:23|16860.01
06:56:25|16859.47
06:56:26|16859.55
06:56:27|16859.17
06:56:29|16859.76
06:56:30|16859.42
06:56:31|16859.29
06:56:32|16860.17
06:56:34|16859.28
06:56:35|16859.73
06:56:36|16859.86
06:56:37|16859.58
06:56:38|16859.66
06:56:39|16859.39
06:56:40|16859.47
06:56:41|16859.
06:56:42|16859.94
06:56:43|16859.79
06:56:44|16859.72
06:56:45|16859.64
06:56:47|16859.35
06:56:48|16860.
06:56:49|16859.31
06:56:50|16860.17
06:56:51|16859.87
06:56:52|16859.59
06:56:53|16860.23
06:56:55|16860.37
06:56:55|16859.89
06:56:56|16859.96
06:56:57|16860.77
06:56:58|16861.
06:56:59|16860.69
06:57:00|16861.59
06:57:02|16862.14
06:57:03|16863.27
06:57:03|16862.56
06:57:05|16862.27
06:57:06|16862.39
06:57:07|16863.16
06:57:07|16863.51
06:57:09|16865.5
06:57:10|16865.1
06:57:11|16865.1
06:57:12|16865.15
06:57:12|16866.
06:57:14|16865.45
06:57:14|16865.38
06:57:16|16865.02
06:57:17|16865.3
06:57:18|16865.74
06:57:19|16865.83
06:57:21|16866.06
06:57:23|16866.38
06:57:24|16865.84
06:57:25|16866.1
06:57:25|16866.02
06:57:27|16866.4
06:57:28|16866.96
06:57:29|16867.04
06:57:30|16866.92
06:57:31|16867.34
06:57:32|16867.01
06:57:34|16867.53
06:57:34|16868.2
06:57:35|16867.35
06:57:36|16867.15
06:57:37|16867.47
06:57:39|16867.49
06:57:40|16868.6
06:57:42|16868.53
06:57:42|16868.13
06:57:44|16867.66
06:57:45|16867.03
06:57:46|16867.23
06:57:47|16867.44
06:57:48|16868.3
06:57:49|16869.1
06:57:50|16868.29
06:57:51|16868.16
06:57:52|16868.53
06:57:53|16867.77
06:57:54|16868.37
06:57:55|16868.04
06:57:56|16868.
06:57:58|16867.99
06:57:58|16867.8
06:58:00|16869.
06:58:01|16867.83
06:58:03|16868.64
06:58:03|16869.19
06:58:04|16869.11
06:58:05|16868.93
06:58:07|16869.44
06:58:07|16868.82
06:58:08|16868.81
06:58:09|16868.98
06:58:10|16868.12
06:58:12|16868.21
06:58:12|16867.85
06:58:13|16867.82
06:58:14|16867.73
06:58:15|16868.09
06:58:17|16868.82
06:58:17|16869.26
06:58:18|16868.86
06:58:20|16868.75
06:58:21|16868.91
06:58:23|16868.28
06:58:24|16867.71
06:58:25|16866.86
06:58:27|16867.13
06:58:28|16866.81
06:58:29|16866.66
06:58:30|16866.58
06:58:31|16866.37
06:58:32|16866.28
06:58:34|16864.29
06:58:35|16863.73
06:58:36|16863.76
06:58:38|16863.84
06:58:38|16863.63
06:58:40|16863.97
06:58:40|16864.64
06:58:42|16863.99
06:58:43|16864.2
06:58:43|16864.86
06:58:44|16865.01
06:58:46|16865.07
06:58:46|16864.88
06:58:48|16865.52
06:58:49|16864.76
06:58:50|16865.13
06:58:51|16865.44
06:58:52|16868.84
06:58:53|16867.99
06:58:54|16868.16
06:58:55|16868.1
06:58:56|16867.98
06:58:57|16867.71
06:58:58|16867.65
06:58:59|16867.38
06:59:00|16867.77
06:59:01|16867.33
06:59:02|16867.68
06:59:03|16867.64
06:59:05|16868.21
06:59:06|16868.6
06:59:07|16868.08
06:59:08|16868.55
06:59:08|16869.04
06:59:10|16868.54
06:59:12|16868.91
06:59:13|16868.79
06:59:14|16868.91
06:59:15|16868.63
06:59:15|16868.63
06:59:16|16869.04
06:59:18|16869.
06:59:19|16868.91
06:59:20|16869.
06:59:21|16868.76
06:59:23|16868.78
06:59:24|16868.55
06:59:26|16867.72
06:59:26|16867.05
06:59:27|16866.98
06:59:28|16866.57
06:59:30|16866.11
06:59:30|16866.35
06:59:32|16865.55
06:59:33|16864.54
06:59:34|16865.27
06:59:35|16865.97
06:59:36|16866.07
06:59:37|16866.77
06:59:38|16866.75
06:59:39|16866.87
06:59:40|16866.78
06:59:41|16866.92
06:59:42|16866.84
06:59:43|16867.64
06:59:45|16869.06
06:59:45|16869.1
06:59:47|16869.23
06:59:49|16869.1
06:59:49|16869.11
06:59:50|16869.46
06:59:51|16869.71
06:59:52|16869.07
06:59:53|16869.54
06:59:54|16869.17
06:59:55|16869.23
06:59:56|16871.19
06:59:57|16872.24
06:59:58|16871.92
06:59:59|16871.98
07:00:01|16871.86
07:00:02|16871.
07:00:03|16870.93
07:00:04|16871.19
07:00:05|16871.32
07:00:06|16871.14
07:00:07|16870.71
07:00:08|16870.64
07:00:09|16871.32
07:00:10|16871.51
07:00:11|16871.52
07:00:12|16871.55
07:00:13|16871.56
07:00:14|16871.04
07:00:15|16870.35
07:00:17|16870.18
07:00:17|16871.16
07:00:18|16871.38
07:00:19|16872.89
07:00:20|16873.09
07:00:22|16872.6
07:00:23|16872.53
07:00:24|16872.4
07:00:26|16872.72
07:00:28|16872.15
07:00:28|16873.46
07:00:30|16874.63
07:00:31|16874.21
07:00:32|16873.7
07:00:33|16873.77
07:00:35|16873.43
07:00:35|16873.6
07:00:36|16873.04
07:00:37|16873.09
07:00:38|16873.31
07:00:39|16872.55
07:00:41|16872.07
07:00:43|16873.78
07:00:44|16873.53
07:00:44|16873.36
07:00:45|16873.83
07:00:46|16873.8
07:00:47|16873.48
07:00:49|16873.41
07:00:50|16873.17
07:00:50|16873.27
07:00:52|16873.29
07:00:53|16873.08
07:00:54|16874.35
07:00:55|16874.33
07:00:56|16874.73
07:00:57|16874.98
07:00:58|16874.8
07:00:58|16874.87
07:01:00|16874.76
07:01:01|16874.65
07:01:03|16875.17
07:01:03|16875.04
07:01:04|16875.41
07:01:05|16875.53
07:01:06|16875.54
07:01:07|16876.48
07:01:08|16875.62
07:01:09|16875.37
07:01:10|16875.81
07:01:11|16875.97
07:01:12|16875.98
07:01:13|16875.17
07:01:14|16874.94
07:01:15|16875.21
07:01:16|16874.99
07:01:17|16875.4
07:01:18|16875.01
07:01:19|16875.5
07:01:20|16876.01
07:01:21|16875.6
07:01:23|16875.96
07:01:25|16876.22
07:01:26|16875.85
07:01:27|16875.85
07:01:27|16875.62
07:01:29|16875.71
07:01:30|16877.07
07:01:31|16876.39
07:01:32|16877.06
07:01:33|16876.43
07:01:34|16878.73
07:01:35|16877.76
07:01:37|16876.72
07:01:37|16877.17
07:01:38|16877.1
07:01:40|16876.86
07:01:41|16876.72
07:01:42|16877.03
07:01:42|16877.41
07:01:43|16877.99
07:01:45|16878.1
07:01:46|16878.62
07:01:47|16878.36
07:01:48|16878.26
07:01:49|16877.67
07:01:50|16877.22
07:01:50|16877.39
07:01:52|16876.72
07:01:53|16877.2
07:01:54|16876.78
07:01:55|16876.4
07:01:55|16877.03
07:01:57|16876.81
07:01:58|16876.79
07:01:59|16876.43
07:02:00|16875.99
07:02:01|16876.15
07:02:01|16876.95
07:02:03|16877.24
07:02:04|16878.08
07:02:05|16877.76
07:02:05|16880.94
07:02:07|16883.09
07:02:08|16881.97
07:02:09|16881.62
07:02:11|16882.41
07:02:11|16884.3
07:02:12|16882.05
07:02:13|16881.89
07:02:14|16883.1
07:02:15|16882.48
07:02:16|16881.31
07:02:17|16882.69
07:02:18|16882.5
07:02:19|16882.42
07:02:20|16882.84
07:02:21|16883.09
07:02:22|16883.9
07:02:23|16882.8
07:02:25|16883.11
07:02:26|16883.37
07:02:26|16882.9
07:02:29|16883.62
07:02:29|16882.82
07:02:30|16882.99
07:02:32|16883.13
07:02:33|16882.95
07:02:34|16882.39
07:02:35|16882.64
07:02:37|16882.4
07:02:38|16882.93
07:02:39|16883.03
07:02:40|16883.37
07:02:41|16883.07
07:02:42|16883.53
07:02:44|16883.72
07:02:44|16883.27
07:02:45|16884.34
07:02:47|16883.37
07:02:48|16883.3
07:02:49|16884.
07:02:50|16883.6
07:02:51|16883.55
07:02:52|16884.6
07:02:54|16884.33
07:02:54|16883.96
07:02:56|16883.65
07:02:57|16884.1
07:02:58|16884.18
07:03:00|16884.21
07:03:01|16884.09
07:03:02|16884.08
07:03:03|16882.3
07:03:04|16882.29
07:03:05|16882.56
07:03:06|16881.9
07:03:07|16881.61
07:03:08|16879.98
07:03:09|16879.31
07:03:10|16879.
07:03:11|16877.22
07:03:12|16877.22
07:03:13|16875.82
07:03:14|16875.03
07:03:16|16874.8
07:03:16|16874.75
07:03:17|16874.42
07:03:18|16874.28
07:03:19|16874.28
07:03:21|16873.41
07:03:22|16873.86
07:03:23|16873.87
07:03:24|16873.35
07:03:25|16873.55
07:03:27|16872.16
07:03:28|16872.08
07:03:29|16871.98
07:03:30|16872.35
07:03:32|16871.87
07:03:32|16872.36
07:03:34|16872.57
07:03:35|16872.91
07:03:37|16872.71
07:03:37|16872.65
07:03:38|16873.81
07:03:40|16873.66
07:03:41|16874.23
07:03:41|16873.33
07:03:43|16873.4
07:03:43|16872.16
07:03:45|16870.96
07:03:46|16870.29
07:03:47|16871.49
07:03:48|16871.32
07:03:49|16871.15
07:03:50|16870.29
07:03:51|16870.77
07:03:51|16871.18
07:03:52|16870.2
07:03:54|16868.52
07:03:55|16868.65
07:03:56|16868.24
07:03:57|16868.44
07:03:58|16869.23
07:03:59|16868.93
07:04:00|16868.85
07:04:01|16868.35
07:04:02|16868.24
07:04:03|16867.74
07:04:04|16867.15
07:04:05|16867.02
07:04:06|16866.13
07:04:07|16866.59
07:04:08|16866.74
07:04:10|16866.81
07:04:10|16866.24
07:04:11|16865.57
07:04:12|16865.97
07:04:13|16865.99
07:04:15|16865.49
07:04:15|16866.89
07:04:16|16866.51
07:04:17|16866.64
07:04:18|16866.64
07:04:20|16865.96
07:04:20|16866.07
07:04:21|16865.79
07:04:22|16865.64
07:04:23|16865.5
07:04:24|16865.23
07:04:26|16865.
07:04:28|16865.32
07:04:29|16866.49
07:04:31|16866.03
07:04:32|16865.39
07:04:32|16865.41
07:04:33|16865.91
07:04:34|16865.47
07:04:35|16865.76
07:04:36|16866.96
07:04:37|16866.77
07:04:38|16867.28
07:04:39|16866.8
07:04:40|16867.04
07:04:42|16866.61
07:04:44|16866.38
07:04:44|16865.49
07:04:45|16865.31
07:04:47|16865.52
07:04:48|16864.94
07:04:49|16865.02
07:04:50|16865.14
07:04:51|16864.9
07:04:52|16864.5
07:04:53|16864.43
07:04:54|16863.49
07:04:55|16862.1
07:04:57|16861.23
07:04:57|16861.09
07:04:59|16860.65
07:05:02|16861.13
07:05:03|16861.26
07:05:05|16861.97
07:05:05|16861.53
07:05:07|16861.02
07:05:08|16860.02
07:05:08|16860.79
07:05:10|16860.44
07:05:11|16860.78
07:05:12|16860.25
07:05:13|16859.95
07:05:14|16859.74
07:05:15|16860.66
07:05:16|16860.06
07:05:17|16859.45
07:05:18|16859.99
07:05:19|16860.05
07:05:20|16860.15
07:05:21|16859.81
07:05:22|16859.7
07:05:23|16859.34
07:05:24|16858.91
07:05:25|16858.8
07:05:27|16859.4
07:05:28|16858.37
07:05:30|16858.12
07:05:31|16857.91
07:05:33|16858.89
07:05:34|16859.
07:05:34|16859.12
07:05:36|16859.1
07:05:37|16859.12
07:05:38|16858.28
07:05:40|16857.25
07:05:41|16857.06
07:05:42|16856.62
07:05:43|16856.78
07:05:44|16856.69
07:05:46|16856.8
07:05:46|16856.62
07:05:48|16856.89
07:05:49|16856.86
07:05:50|16856.58
07:05:51|16856.7
07:05:52|16856.72
07:05:53|16856.62
07:05:54|16856.79
07:05:56|16856.81
07:05:57|16857.04
07:05:57|16857.03
07:05:59|16855.74
07:06:00|16856.46
07:06:00|16856.49
07:06:02|16856.25
07:06:03|16856.4
07:06:04|16855.53
07:06:05|16855.28
07:06:06|16855.57
07:06:07|16855.03
07:06:08|16855.18
07:06:09|16854.75
07:06:10|16854.37
07:06:11|16855.07
07:06:12|16854.77
07:06:13|16854.51
07:06:14|16854.52
07:06:15|16855.22
07:06:16|16854.55
07:06:17|16855.4
07:06:18|16855.34
07:06:19|16856.03
07:06:20|16856.2
07:06:21|16856.33
07:06:22|16855.88
07:06:23|16855.77
07:06:24|16855.68
07:06:26|16855.61
07:06:26|16855.72
07:06:28|16855.84
07:06:30|16856.27
07:06:31|16856.21
07:06:31|16856.27
07:06:33|16855.93
07:06:34|16856.67
07:06:35|16857.98
07:06:36|16860.24
07:06:38|16860.66
07:06:38|16859.35
07:06:39|16859.13
07:06:40|16859.62
07:06:42|16859.28
07:06:43|16859.23
07:06:44|16858.77
07:06:45|16858.23
07:06:46|16859.21
07:06:47|16856.9
07:06:48|16853.69
07:06:49|16854.05
07:06:50|16854.32
07:06:51|16853.89
07:06:52|16854.63
07:06:53|16855.48
07:06:54|16855.39
07:06:55|16855.94
07:06:56|16856.18
07:06:57|16855.52
07:06:58|16854.66
07:06:59|16854.5
07:07:00|16853.95
07:07:01|16854.57
07:07:02|16854.72
07:07:03|16854.53
07:07:04|16854.4
07:07:05|16854.39
07:07:06|16854.16
07:07:08|16854.74
07:07:09|16854.23
07:07:10|16854.22
07:07:10|16855.09
07:07:12|16855.04
07:07:12|16854.86
07:07:14|16854.96
07:07:15|16855.06
07:07:16|16855.22
07:07:17|16850.
07:07:18|16848.46
07:07:19|16848.77
07:07:19|16848.45
07:07:21|16847.58
07:07:22|16847.05
07:07:23|16847.1
07:07:24|16847.05
07:07:25|16846.9
07:07:26|16846.81
07:07:27|16846.81
07:07:29|16847.12
07:07:30|16846.88
07:07:31|16846.46
07:07:32|16846.54
07:07:33|16846.03
07:07:35|16845.83
07:07:35|16845.73
07:07:36|16846.09
07:07:37|16845.95
07:07:38|16845.64
07:07:39|16845.63
07:07:41|16845.22
07:07:42|16844.75
07:07:43|16845.48
07:07:44|16844.92
07:07:45|16845.3
07:07:45|16845.26
07:07:46|16844.25
07:07:48|16845.18
07:07:48|16844.52
07:07:50|16845.08
07:07:50|16844.95
07:07:52|16846.22
07:07:53|16845.44
07:07:53|16846.58
07:07:55|16846.12
07:07:55|16845.82
07:07:56|16846.98
07:07:57|16846.67
07:07:59|16849.47
07:08:00|16849.69
07:08:01|16849.25
07:08:02|16849.36
07:08:03|16848.81
07:08:04|16848.3
07:08:05|16847.46
07:08:06|16847.79
07:08:07|16848.54
07:08:08|16848.37
07:08:09|16848.91
07:08:10|16848.52
07:08:11|16848.42
07:08:12|16848.55
07:08:13|16849.64
07:08:14|16848.85
07:08:15|16849.
07:08:16|16848.59
07:08:17|16848.87
07:08:18|16848.52
07:08:19|16848.23
07:08:20|16848.96
07:08:21|16849.08
07:08:22|16850.76
07:08:23|16851.05
07:08:24|16850.27
07:08:25|16850.82
07:08:26|16850.28
07:08:27|16852.35
07:08:28|16852.96
07:08:29|16853.53
07:08:30|16853.06
07:08:32|16852.91
07:08:33|16853.21
07:08:34|16852.04
07:08:35|16852.09
07:08:37|16852.11
07:08:38|16851.24
07:08:39|16851.9
07:08:41|16851.54
07:08:41|16851.49
07:08:42|16851.9
07:08:43|16851.92
07:08:45|16851.5
07:08:47|16851.59
07:08:47|16852.28
07:08:48|16851.72
07:08:49|16851.3
07:08:50|16851.46
07:08:52|16851.36
07:08:53|16851.74
07:08:54|16851.72
07:08:55|16852.15
07:08:56|16852.4
07:08:57|16852.71
07:08:59|16852.77
07:09:00|16852.85
07:09:01|16852.55
07:09:02|16855.63
07:09:03|16855.04
07:09:04|16854.15
07:09:04|16853.68
07:09:06|16854.65
07:09:07|16854.09
07:09:08|16853.99
07:09:08|16854.58
07:09:10|16854.15
07:09:11|16854.21
07:09:11|16854.85
07:09:12|16855.24
07:09:14|16854.95
07:09:14|16855.11
07:09:16|16854.92
07:09:17|16854.98
07:09:17|16855.
07:09:19|16854.33
07:09:20|16854.66
07:09:21|16855.27
07:09:22|16855.26
07:09:22|16854.93
07:09:23|16854.84
07:09:25|16854.82
07:09:25|16854.54
07:09:26|16854.55
07:09:27|16855.93
07:09:29|16856.21
07:09:30|16856.25
07:09:31|16856.68
07:09:32|16856.34
07:09:34|16856.18
07:09:35|16855.89
07:09:36|16856.04
07:09:37|16855.89
07:09:39|16856.01
07:09:40|16856.25
07:09:41|16856.4
07:09:42|16856.44
07:09:43|16856.41
07:09:44|16856.26
07:09:45|16856.54
07:09:45|16855.79
07:09:47|16856.29
07:09:48|16856.22
07:09:49|16856.35
07:09:51|16856.86
07:09:51|16856.82
07:09:52|16856.56
07:09:53|16856.87
07:09:54|16856.7
07:09:55|16856.24
07:09:56|16855.18
07:09:57|16855.62
07:09:58|16855.51
07:09:59|16855.55
07:10:00|16855.61
07:10:02|16856.66
07:10:02|16856.84
07:10:04|16856.56
07:10:05|16856.53
07:10:06|16856.36
07:10:07|16856.49
07:10:08|16856.87
07:10:08|16856.59
07:10:10|16856.68
07:10:11|16857.18
07:10:12|16857.47
07:10:12|16857.57
07:10:13|16857.99
07:10:14|16857.91
07:10:16|16858.12
07:10:17|16858.39
07:10:19|16858.22
07:10:19|16858.45
07:10:21|16858.55
07:10:22|16859.02
07:10:23|16859.36
07:10:24|16859.09
07:10:25|16860.49
07:10:26|16860.7
07:10:27|16862.42
07:10:28|16863.42
07:10:29|16863.53
07:10:30|16862.77
07:10:32|16863.13
07:10:34|16863.54
07:10:35|16863.23
07:10:37|16863.11
07:10:38|16862.19
07:10:39|16861.92
07:10:40|16861.92
07:10:41|16862.02
07:10:42|16862.11
07:10:43|16862.12
07:10:45|16863.27
07:10:46|16863.29
07:10:46|16863.3
07:10:49|16863.09
07:10:49|16863.38
07:10:51|16863.6
07:10:51|16864.59
07:10:53|16865.06
07:10:55|16864.8
07:10:57|16864.84
07:10:57|16865.07
07:10:58|16864.82
07:10:59|16864.81
07:11:00|16864.48
07:11:01|16864.58
07:11:02|16864.31
07:11:03|16864.14
07:11:04|16864.14
07:11:05|16864.41
07:11:06|16864.33
07:11:07|16864.8
07:11:08|16865.94
07:11:09|16866.04
07:11:10|16866.19
07:11:12|16865.85
07:11:12|16866.
07:11:13|16866.32
07:11:14|16866.13
07:11:15|16866.08
07:11:16|16865.87
07:11:17|16865.82
07:11:19|16866.01
07:11:20|16866.15
07:11:21|16866.
07:11:22|16867.18
07:11:23|16868.
07:11:24|16867.95
07:11:25|16867.34
07:11:26|16866.44
07:11:27|16866.39
07:11:28|16866.28
07:11:29|16866.17
07:11:30|16866.02
07:11:31|16866.23
07:11:32|16866.14
07:11:33|16865.95
07:11:34|16866.18
07:11:35|16866.18
07:11:37|16865.67
07:11:38|16865.91
07:11:39|16865.57
07:11:40|16865.68
07:11:41|16865.83
07:11:42|16866.21
07:11:43|16865.99
07:11:45|16865.97
07:11:46|16865.87
07:11:47|16865.97
07:11:48|16865.91
07:11:49|16865.7
07:11:50|16864.93
07:11:51|16864.98
07:11:52|16864.85
07:11:53|16865.1
07:11:54|16864.84
07:11:55|16864.59
07:11:57|16862.67
07:11:58|16863.18
07:11:58|16863.63
07:12:00|16865.
07:12:01|16865.08
07:12:02|16865.12
07:12:04|16864.65
07:12:04|16864.82
07:12:05|16865.03
07:12:07|16864.95
07:12:08|16864.58
07:12:09|16864.54
07:12:10|16864.49
07:12:11|16863.96
07:12:12|16864.28
07:12:13|16864.05
07:12:14|16865.45
07:12:15|16865.95
07:12:16|16865.46
07:12:17|16865.8
07:12:18|16865.77
07:12:19|16865.42
07:12:20|16865.42
07:12:21|16865.73
07:12:22|16865.42
07:12:23|16865.17
07:12:24|16866.54
07:12:25|16867.24
07:12:26|16866.57
07:12:27|16866.89
07:12:28|16867.06
07:12:29|16867.1
07:12:30|16867.14
07:12:31|16870.63
07:12:32|16870.13
07:12:33|16870.6
07:12:35|16871.75
07:12:36|16871.61
07:12:37|16871.74
07:12:38|16872.14
07:12:40|16872.2
07:12:41|16872.76
07:12:42|16872.37
07:12:43|16873.96
07:12:44|16873.35
07:12:46|16872.65
07:12:47|16871.91
07:12:48|16873.07
07:12:49|16872.58
07:12:50|16872.76
07:12:51|16872.31
07:12:51|16871.8
07:12:52|16872.36
07:12:54|16873.31
07:12:55|16873.09
07:12:56|16873.04
07:12:57|16873.12
07:12:58|16872.63
07:12:59|16872.83
07:13:00|16872.43
07:13:02|16872.73
07:13:03|16872.79
07:13:03|16872.7
07:13:05|16872.3
07:13:06|16873.49
07:13:07|16873.37
07:13:08|16873.54
07:13:10|16874.18
07:13:10|16874.42
07:13:11|16874.49
07:13:12|16873.73
07:13:13|16873.74
07:13:15|16874.26
07:13:15|16874.03
07:13:16|16873.86
07:13:17|16873.53
07:13:18|16873.69
07:13:20|16874.25
07:13:21|16873.86
07:13:22|16873.47
07:13:23|16873.75
07:13:24|16873.77
07:13:25|16874.54
07:13:26|16874.
07:13:27|16873.95
07:13:28|16873.58
07:13:29|16873.18
07:13:30|16873.04
07:13:31|16871.74
07:13:32|16870.12
07:13:33|16870.07
07:13:34|16869.7
07:13:36|16871.92
07:13:37|16871.74
07:13:38|16872.06
07:13:39|16874.6
07:13:40|16873.4
07:13:41|16873.58
07:13:43|16873.17
07:13:43|16873.2
07:13:45|16872.11
07:13:45|16872.05
07:13:46|16872.06
07:13:47|16872.22
07:13:48|16871.94
07:13:50|16871.99
07:13:51|16872.56
07:13:52|16872.46
07:13:53|16872.03
07:13:54|16872.05
07:13:56|16872.59
07:13:56|16872.46
07:13:57|16872.26
07:14:00|16871.83
07:14:00|16871.87
07:14:02|16870.78
07:14:03|16870.27
07:14:04|16870.63
07:14:05|16870.4
07:14:06|16870.31
07:14:06|16871.09
07:14:08|16871.42
07:14:09|16870.98
07:14:10|16872.35
07:14:11|16872.06
07:14:12|16872.03
07:14:13|16872.05
07:14:14|16871.63
07:14:15|16871.82
07:14:16|16871.98
07:14:17|16872.12
07:14:18|16871.67
07:14:20|16871.54
07:14:21|16871.8
07:14:22|16871.6
07:14:23|16871.73
07:14:24|16871.47
07:14:25|16871.58
07:14:26|16870.97
07:14:26|16870.87
07:14:27|16870.72
07:14:28|16870.78
07:14:30|16870.72
07:14:31|16871.01
07:14:31|16871.13
07:14:32|16870.85
07:14:34|16870.73
07:14:34|16870.66
07:14:37|16870.78
07:14:37|16870.77
07:14:39|16870.05
07:14:39|16869.81
07:14:42|16869.69
07:14:43|16868.51
07:14:44|16868.28
07:14:46|16870.09
07:14:46|16870.19
07:14:47|16868.89
07:14:48|16867.68
07:14:49|16867.47
07:14:50|16867.39
07:14:51|16865.18
07:14:52|16865.46
07:14:53|16865.22
07:14:54|16865.22
07:14:55|16866.26
07:14:56|16864.99
07:14:57|16865.51
07:14:58|16864.61
07:14:59|16864.53
07:15:00|16864.85
07:15:01|16865.82
07:15:02|16866.02
07:15:03|16866.42
07:15:04|16867.28
07:15:05|16866.9
07:15:07|16866.4
07:15:09|16867.25
07:15:10|16866.92
07:15:11|16867.05
07:15:12|16866.91
07:15:13|16867.34
07:15:14|16866.3
07:15:15|16866.48
07:15:16|16865.49
07:15:16|16866.83
07:15:18|16866.88
07:15:18|16867.24
07:15:20|16866.65
07:15:21|16866.98
07:15:22|16867.29
07:15:23|16866.53
07:15:23|16867.51
07:15:25|16866.25
07:15:25|16866.42
07:15:27|16865.86
07:15:28|16865.54
07:15:29|16865.91
07:15:30|16865.39
07:15:30|16865.39
07:15:32|16865.53
07:15:33|16865.22
07:15:33|16865.31
07:15:34|16865.67
07:15:36|16866.05
07:15:37|16865.6
07:15:39|16865.83
07:15:40|16865.75
07:15:42|16865.94
07:15:43|16866.17
07:15:44|16866.18
07:15:45|16866.41
07:15:46|16865.87
07:15:47|16866.17
07:15:49|16866.72
07:15:49|16866.98
07:15:51|16867.14
07:15:51|16867.32
07:15:53|16866.94
07:15:54|16867.61
07:15:55|16867.98
07:15:56|16867.88
07:15:57|16868.01
07:15:58|16867.74
07:15:59|16866.94
07:16:01|16866.17
07:16:02|16866.43
07:16:04|16866.38
07:16:04|16866.26
07:16:05|16866.
07:16:06|16865.99
07:16:07|16865.8
07:16:08|16865.84
07:16:10|16865.39
07:16:11|16865.76
07:16:12|16865.56
07:16:12|16865.63
07:16:14|16866.11
07:16:15|16866.24
07:16:16|16866.
07:16:17|16866.11
07:16:18|16866.14
07:16:19|16865.43
07:16:21|16865.58
07:16:21|16865.67
07:16:22|16865.24
07:16:23|16865.85
07:16:24|16865.11
07:16:25|16865.5
07:16:27|16865.6
07:16:28|16865.12
07:16:29|16864.71
07:16:30|16865.5
07:16:31|16864.99
07:16:32|16864.36
07:16:33|16864.47
07:16:34|16864.31
07:16:35|16864.13
07:16:36|16864.21
07:16:37|16863.93
07:16:38|16863.08
07:16:39|16863.51
07:16:41|16863.44
07:16:42|16862.96
07:16:43|16864.26
07:16:45|16864.81
07:16:46|16864.61
07:16:47|16864.14
07:16:48|16863.36
07:16:49|16863.34
07:16:50|16863.28
07:16:51|16862.82
07:16:53|16864.29
07:16:54|16864.1
07:16:55|16862.88
07:16:56|16864.7
07:16:57|16864.94
07:16:57|16864.18
07:16:59|16864.11
07:17:00|16864.96
07:17:01|16864.11
07:17:02|16863.58
07:17:03|16863.1
07:17:04|16859.93
07:17:05|16861.52
07:17:05|16861.68
07:17:07|16861.46
07:17:07|16860.95
07:17:09|16860.93
07:17:10|16861.86
07:17:11|16861.37
07:17:12|16861.17
07:17:13|16860.01
07:17:14|16859.92
07:17:15|16860.82
07:17:17|16860.81
07:17:17|16861.14
07:17:18|16860.13
07:17:19|16860.21
07:17:20|16859.36
07:17:21|16858.72
07:17:22|16859.31
07:17:23|16859.34
07:17:24|16858.98
07:17:25|16859.41
07:17:26|16859.42
07:17:27|16859.36
07:17:28|16859.46
07:17:29|16859.66
07:17:30|16859.95
07:17:31|16860.25
07:17:32|16860.42
07:17:33|16860.08
07:17:34|16859.08
07:17:35|16859.41
07:17:36|16860.49
07:17:37|16860.42
07:17:39|16859.85
07:17:41|16857.85
07:17:41|16857.33
07:17:43|16857.5
07:17:44|16857.42
07:17:45|16857.23
07:17:45|16858.14
07:17:47|16859.05
07:17:48|16859.18
07:17:49|16858.87
07:17:50|16859.17
07:17:52|16859.24
07:17:52|16859.23
07:17:54|16859.84
07:17:54|16860.14
07:17:56|16860.16
07:17:57|16860.13
07:17:58|16859.96
07:17:59|16860.44
07:18:00|16860.36
07:18:02|16860.56
07:18:02|16860.8
07:18:03|16860.9
07:18:04|16861.
07:18:05|16859.95
07:18:06|16859.85
07:18:07|16860.1
07:18:08|16860.5
07:18:10|16860.33
07:18:10|16860.33
07:18:11|16860.53
07:18:12|16859.98
07:18:13|16859.69
07:18:15|16860.65
07:18:15|16859.52
07:18:16|16860.28
07:18:17|16859.68
07:18:18|16859.53
07:18:19|16859.05
07:18:20|16859.56
07:18:21|16859.31
07:18:22|16859.5
07:18:23|16859.26
07:18:24|16858.88
07:18:25|16858.79
07:18:26|16858.05
07:18:27|16858.
07:18:29|16857.7
07:18:30|16857.
07:18:31|16857.06
07:18:32|16858.25
07:18:33|16857.91
07:18:34|16857.9
07:18:35|16858.13
07:18:36|16857.91
07:18:37|16858.03
07:18:38|16858.31
07:18:38|16857.99
07:18:40|16857.71
07:18:41|16858.3
07:18:43|16858.13
07:18:44|16858.09
07:18:45|16856.39
07:18:47|16856.43
07:18:47|16856.64
07:18:49|16856.79
07:18:50|16856.6
07:18:52|16856.37
07:18:52|16856.15
07:18:53|16856.06
07:18:55|16856.
07:18:56|16855.09
07:18:57|16854.63
07:18:58|16854.63
07:19:00|16855.85
07:19:01|16855.48
07:19:01|16855.33
07:19:03|16855.87
07:19:04|16854.43
07:19:04|16853.26
07:19:07|16853.9
07:19:07|16855.06
07:19:08|16854.98
07:19:09|16856.32
07:19:10|16856.73
07:19:11|16856.4
07:19:13|16856.31
07:19:13|16853.43
07:19:14|16853.3
07:19:15|16853.55
07:19:16|16853.48
07:19:17|16853.63
07:19:18|16853.67
07:19:19|16853.16
07:19:20|16852.49
07:19:21|16852.64
07:19:22|16852.44
07:19:24|16852.27
07:19:25|16852.88
07:19:26|16852.9
07:19:27|16853.27
07:19:28|16853.36
07:19:29|16853.4
07:19:30|16853.33
07:19:31|16853.47
07:19:32|16853.95
07:19:33|16853.28
07:19:34|16852.98
07:19:35|16852.94
07:19:36|16853.17
07:19:37|16853.2
07:19:38|16852.96
07:19:39|16852.74
07:19:40|16852.89
07:19:41|16852.83
07:19:42|16853.14
07:19:43|16853.12
07:19:44|16854.43
07:19:46|16854.3
07:19:47|16854.1
07:19:49|16854.03
07:19:49|16853.69
07:19:51|16852.94
07:19:51|16852.71
07:19:53|16852.62
07:19:54|16852.63
07:19:55|16852.81
07:19:56|16852.98
07:19:57|16852.77
07:19:59|16852.25
07:19:59|16851.83
07:20:00|16851.72
07:20:01|16851.75
07:20:02|16851.65
07:20:03|16851.91
07:20:04|16851.43
07:20:06|16851.72
07:20:07|16851.47
07:20:08|16851.5
07:20:09|16851.59
07:20:10|16851.55
07:20:11|16851.83
07:20:13|16851.83
07:20:13|16852.57
07:20:14|16852.47
07:20:15|16852.59
07:20:17|16852.32
07:20:18|16852.55
07:20:19|16852.79
07:20:20|16849.16
07:20:20|16849.71
07:20:22|16849.91
07:20:23|16850.62
07:20:24|16850.98
07:20:25|16851.19
07:20:27|16851.35
07:20:27|16851.44
07:20:29|16850.93
07:20:30|16851.22
07:20:31|16851.31
07:20:32|16850.94
07:20:33|16851.
07:20:34|16851.42
07:20:35|16852.74
07:20:36|16853.15
07:20:37|16853.26
07:20:38|16853.48
07:20:39|16854.24
07:20:40|16854.29
07:20:41|16853.69
07:20:43|16854.16
07:20:45|16854.24
07:20:46|16854.22
07:20:47|16854.57
07:20:47|16852.6
07:20:49|16851.64
07:20:50|16851.63
07:20:51|16851.9
07:20:52|16852.21
07:20:53|16852.21
07:20:54|16852.21
07:20:55|16852.37
07:20:56|16852.72
07:20:57|16852.5
07:20:58|16852.64
07:20:59|16852.63
07:21:01|16852.64
07:21:01|16852.64
07:21:03|16852.51
07:21:04|16852.29
07:21:05|16852.29
07:21:06|16852.24
07:21:08|16851.72
07:21:08|16851.6
07:21:10|16851.51
07:21:11|16851.51
07:21:12|16851.49
07:21:13|16851.43
07:21:14|16851.51
07:21:15|16851.48
07:21:16|16851.78
07:21:17|16852.29
07:21:18|16853.04
07:21:19|16853.14
07:21:21|16852.78
07:21:22|16851.96
07:21:23|16851.9
07:21:24|16851.79
07:21:25|16851.74
07:21:26|16851.81
07:21:27|16851.75
07:21:28|16852.2
07:21:29|16852.35
07:21:30|16853.08
07:21:31|16852.51
07:21:32|16852.14
07:21:33|16852.56
07:21:34|16852.73
07:21:35|16852.84
07:21:36|16852.34
07:21:37|16852.46
07:21:38|16853.13
07:21:40|16853.08
07:21:40|16853.45
07:21:41|16853.14
07:21:43|16852.9
07:21:45|16853.25
07:21:45|16853.22
07:21:46|16852.81
07:21:48|16853.19
07:21:49|16853.28
07:21:51|16852.98
07:21:52|16853.1
07:21:53|16853.2
07:21:54|16852.73
07:21:55|16852.66
07:21:57|16852.89
07:21:58|16853.2
07:21:59|16853.52
07:22:00|16853.33
07:22:01|16853.32
07:22:02|16853.36
07:22:03|16853.42
07:22:04|16852.43
07:22:05|16851.84
07:22:07|16851.07
07:22:08|16850.74
07:22:08|16850.59
07:22:10|16850.79
07:22:10|16851.43
07:22:12|16851.5
07:22:13|16851.45
07:22:14|16851.69
07:22:15|16851.49
07:22:16|16851.79
07:22:17|16851.58
07:22:18|16851.38
07:22:19|16851.28
07:22:20|16851.41
07:22:21|16851.47
07:22:22|16851.31
07:22:23|16851.61
07:22:24|16851.54
07:22:25|16851.64
07:22:26|16851.6
07:22:27|16851.44
07:22:28|16851.24
07:22:29|16851.13
07:22:30|16851.24
07:22:31|16851.38
07:22:32|16851.6
07:22:33|16851.49
07:22:33|16851.02
07:22:35|16851.08
07:22:35|16851.05
07:22:37|16851.47
07:22:38|16851.4
07:22:39|16851.58
07:22:40|16851.5
07:22:41|16851.24
07:22:42|16851.2
07:22:43|16851.4
07:22:45|16851.53
07:22:46|16851.52
07:22:47|16850.92
07:22:48|16851.04
07:22:50|16851.
07:22:51|16851.15
07:22:53|16850.99
07:22:53|16850.44
07:22:55|16850.32
07:22:56|16849.04
07:22:57|16849.42
07:22:58|16849.32
07:22:59|16849.47
07:23:00|16849.32
07:23:02|16849.64
07:23:03|16849.75
07:23:05|16849.1
07:23:05|16849.35
07:23:07|16849.31
07:23:08|16848.76
07:23:10|16848.96
07:23:11|16849.09
07:23:12|16848.86
07:23:13|16848.76
07:23:14|16848.11
07:23:14|16847.94
07:23:15|16848.29
07:23:17|16848.43
07:23:18|16848.1
07:23:19|16847.78
07:23:20|16848.65
07:23:21|16848.86
07:23:23|16848.72
07:23:24|16848.74
07:23:25|16848.73
07:23:26|16848.83
07:23:26|16848.7
07:23:28|16847.15
07:23:29|16847.73
07:23:30|16848.12
07:23:31|16848.14
07:23:32|16848.02
07:23:33|16848.05
07:23:33|16847.98
07:23:35|16848.22
07:23:36|16848.1
07:23:37|16848.
07:23:38|16847.71
07:23:40|16847.94
07:23:40|16847.52
07:23:41|16847.46
07:23:42|16848.32
07:23:43|16849.2
07:23:45|16849.29
07:23:47|16848.44
07:23:48|16848.97
07:23:49|16849.63
07:23:50|16849.08
07:23:51|16848.98
07:23:52|16849.2
07:23:54|16849.
07:23:55|16850.
07:23:56|16849.65
07:23:57|16849.54
07:23:59|16848.54
07:23:59|16848.51
07:24:01|16848.77
07:24:01|16848.69
07:24:03|16848.59
07:24:04|16848.35
07:24:05|16848.79
07:24:06|16848.81
07:24:08|16848.72
07:24:08|16849.11
07:24:09|16849.07
07:24:10|16848.35
07:24:11|16848.12
07:24:13|16849.28
07:24:14|16849.36
07:24:15|16849.45
07:24:16|16848.9
07:24:17|16849.18
07:24:18|16849.43
07:24:19|16849.22
07:24:20|16849.21
07:24:21|16849.42
07:24:23|16849.6
07:24:24|16849.41
07:24:24|16849.47
07:24:25|16849.35
07:24:27|16849.48
07:24:28|16849.94
07:24:29|16849.67
07:24:30|16848.48
07:24:31|16848.61
07:24:32|16848.3
07:24:34|16848.04
07:24:34|16848.04
07:24:36|16848.02
07:24:37|16847.98
07:24:37|16848.3
07:24:39|16848.55
07:24:39|16848.27
07:24:41|16848.4
07:24:42|16848.4
07:24:43|16848.32
07:24:43|16848.33
07:24:45|16848.33
07:24:47|16848.47
07:24:48|16848.65
07:24:50|16849.48
07:24:51|16849.14
07:24:52|16849.23
07:24:53|16849.84
07:24:54|16849.61
07:24:56|16849.29
07:24:57|16849.28
07:24:58|16849.6
07:24:59|16849.32
07:25:00|16849.69
07:25:02|16849.19
07:25:04|16849.7
07:25:04|16849.83
07:25:05|16849.8
07:25:06|16849.79
07:25:07|16849.89
07:25:08|16849.11
07:25:10|16849.02
07:25:10|16849.62
07:25:11|16850.28
07:25:12|16849.98
07:25:13|16849.77
07:25:15|16849.75
07:25:16|16849.72
07:25:17|16850.31
07:25:18|16849.41
07:25:19|16849.83
07:25:19|16849.77
07:25:21|16849.58
07:25:21|16849.83
07:25:22|16849.36
07:25:23|16849.64
07:25:25|16849.83
07:25:26|16850.3
07:25:27|16850.77
07:25:28|16850.38
07:25:29|16850.31
07:25:30|16850.62
07:25:32|16850.95
07:25:32|16850.98
07:25:33|16851.07
07:25:34|16851.24
07:25:35|16850.56
07:25:36|16850.36
07:25:38|16850.81
07:25:38|16850.22
07:25:39|16850.2
07:25:40|16849.96
07:25:41|16849.97
07:25:43|16849.76
07:25:43|16850.26
07:25:44|16850.18
07:25:45|16850.12
07:25:47|16850.25
07:25:49|16850.66
07:25:53|16850.8
07:25:53|16850.
07:25:56|16850.22
07:25:58|16850.41
07:26:00|16850.78
07:26:01|16850.4
07:26:03|16850.61
07:26:04|16850.79
07:26:05|16850.9
07:26:06|16850.74
07:26:08|16850.86
07:26:09|16850.93
07:26:09|16850.7
07:26:11|16850.19
07:26:12|16850.35
07:26:12|16850.57
07:26:14|16850.19
07:26:14|16850.26
07:26:16|16850.12
07:26:16|16849.05
07:26:18|16849.3
07:26:19|16849.68
07:26:20|16849.83
07:26:21|16849.75
07:26:22|16849.66
07:26:23|16849.73
07:26:24|16849.72
07:26:25|16849.67
07:26:26|16849.67
07:26:27|16849.68
07:26:28|16849.69
07:26:29|16849.78
07:26:30|16849.71
07:26:31|16849.65
07:26:32|16849.65
07:26:33|16849.65
07:26:34|16850.64
07:26:35|16850.1
07:26:37|16850.42
07:26:38|16850.57
07:26:38|16850.8
07:26:40|16850.28
07:26:41|16849.81
07:26:42|16849.72
07:26:43|16850.12
07:26:44|16850.12
07:26:45|16850.29
07:26:46|16850.14
07:26:47|16849.95
07:26:49|16849.97
07:26:50|16849.9
07:26:52|16850.06
07:26:53|16849.99
07:26:55|16850.17
07:26:56|16850.03
07:26:57|16850.
07:26:58|16850.04
07:26:59|16849.94
07:27:00|16850.11
07:27:01|16850.5
07:27:02|16850.56
07:27:03|16850.34
07:27:04|16850.41
07:27:06|16850.47
07:27:06|16850.37
07:27:08|16850.52
07:27:08|16850.55
07:27:10|16850.63
07:27:10|16850.22
07:27:12|16850.08
07:27:13|16850.11
07:27:14|16850.
07:27:14|16849.82
07:27:15|16849.99
07:27:17|16849.86
07:27:17|16850.67
07:27:19|16850.87
07:27:20|16850.74
07:27:21|16850.84
07:27:22|16850.9
07:27:23|16850.55
07:27:24|16850.32
07:27:25|16850.11
07:27:26|16850.19
07:27:27|16850.54
07:27:28|16850.51
07:27:29|16850.41
07:27:31|16850.5
07:27:31|16850.03
07:27:32|16850.15
07:27:33|16850.11
07:27:34|16850.27
07:27:36|16850.41
07:27:36|16849.88
07:27:37|16850.15
07:27:38|16850.44
07:27:40|16850.4
07:27:41|16850.8
07:27:42|16850.14
07:27:42|16850.25
07:27:43|16850.4
07:27:44|16850.56
07:27:46|16850.55
07:27:47|16850.5
07:27:48|16850.11
07:27:50|16850.33
07:27:51|16850.31
07:27:53|16850.05
07:27:54|16850.11
07:27:55|16849.67
07:27:56|16849.33
07:27:57|16849.95
07:27:58|16849.88
07:27:59|16849.67
07:28:01|16849.71
07:28:02|16849.94
07:28:03|16849.59
07:28:04|16849.61
07:28:05|16849.76
07:28:06|16849.97
07:28:08|16849.88
07:28:09|16849.68
07:28:10|16849.71
07:28:11|16850.23
07:28:12|16850.22
07:28:13|16850.56
07:28:14|16851.06
07:28:15|16850.86
07:28:16|16851.26
07:28:17|16851.04
07:28:18|16851.14
07:28:19|16851.32
07:28:20|16851.35
07:28:21|16851.67
07:28:22|16851.65
07:28:23|16851.2
07:28:24|16850.94
07:28:25|16851.79
07:28:26|16851.8
07:28:27|16851.87
07:28:28|16851.46
07:28:29|16851.39
07:28:30|16851.75
07:28:31|16851.75
07:28:32|16851.71
07:28:33|16851.47
07:28:34|16851.53
07:28:35|16851.
07:28:36|16851.07
07:28:37|16850.74
07:28:38|16850.71
07:28:39|16850.67
07:28:40|16850.81
07:28:41|16850.81
07:28:42|16850.75
07:28:43|16850.75
07:28:44|16851.11
07:28:45|16850.82
07:28:46|16851.11
07:28:47|16851.14
07:28:48|16850.92
07:28:50|16850.57
07:28:52|16850.76
07:28:53|16851.07
07:28:55|16851.26
07:28:56|16851.05
07:28:57|16850.93
07:28:58|16850.8
07:29:00|16850.88
07:29:00|16850.78
07:29:03|16850.82
07:29:03|16850.94
07:29:04|16851.08
07:29:05|16851.02
07:29:06|16850.96
07:29:08|16851.12
07:29:09|16851.
07:29:10|16851.71
07:29:12|16851.43
07:29:13|16851.4
07:29:14|16851.28
07:29:15|16851.31
07:29:16|16851.31
07:29:17|16850.88
07:29:18|16850.82
07:29:19|16851.13
07:29:20|16851.45
07:29:21|16851.23
07:29:22|16850.96
07:29:23|16851.46
07:29:25|16851.27
07:29:26|16851.09
07:29:27|16851.49
07:29:27|16850.97
07:29:29|16850.98
07:29:29|16851.09
07:29:31|16850.78
07:29:32|16850.74
07:29:33|16851.22
07:29:34|16851.13
07:29:35|16850.97
07:29:35|16851.02
07:29:37|16850.72
07:29:37|16850.88
07:29:39|16850.88
07:29:40|16850.99
07:29:40|16850.72
07:29:42|16850.58
07:29:43|16850.62
07:29:44|16850.47
07:29:45|16850.81
07:29:46|16851.06
07:29:47|16850.93
07:29:47|16850.51
07:29:49|16850.78
07:29:50|16850.62
07:29:52|16850.47
07:29:53|16850.75
07:29:55|16850.68
07:29:56|16850.65
07:29:58|16850.49
07:29:59|16850.61
07:29:59|16850.62
07:30:01|16851.17
07:30:03|16850.84
07:30:04|16850.97
07:30:05|16850.84
07:30:07|16850.4
07:30:08|16851.11
07:30:10|16851.21
07:30:11|16851.39
07:30:12|16852.07
07:30:13|16852.42
07:30:14|16852.64
07:30:15|16852.07
07:30:16|16852.5
07:30:17|16852.79
07:30:18|16852.77
07:30:19|16853.04
07:30:20|16852.63
07:30:21|16852.49
07:30:22|16852.24
07:30:23|16852.11
07:30:24|16852.65
07:30:25|16852.61
07:30:26|16852.71
07:30:27|16853.16
07:30:28|16853.26
07:30:29|16853.26
07:30:30|16853.34
07:30:31|16853.56
07:30:32|16852.99
07:30:33|16853.45
07:30:34|16853.28
07:30:35|16853.79
07:30:36|16853.53
07:30:37|16853.37
07:30:38|16853.37
07:30:39|16853.32
07:30:40|16852.99
07:30:41|16853.09
07:30:42|16852.35
07:30:43|16852.69
07:30:45|16852.52
07:30:46|16852.73
07:30:46|16852.56
07:30:48|16852.46
07:30:48|16852.37
07:30:50|16851.93
07:30:51|16852.47
07:30:53|16852.54
07:30:54|16851.97
07:30:56|16852.58
07:30:56|16852.54
07:30:57|16852.8
07:30:58|16852.57
07:30:59|16852.33
07:31:01|16852.54
07:31:02|16852.54
07:31:03|16850.64
07:31:04|16849.46
07:31:05|16849.77
07:31:06|16849.9
07:31:07|16849.5
07:31:08|16848.96
07:31:09|16850.51
07:31:10|16849.61
07:31:11|16849.94
07:31:12|16850.45
07:31:13|16850.63
07:31:14|16850.24
07:31:16|16850.83
07:31:17|16850.68
07:31:19|16849.06
07:31:19|16849.13
07:31:20|16849.42
07:31:21|16850.3
07:31:22|16849.68
07:31:23|16849.89
07:31:24|16850.
07:31:25|16850.
07:31:26|16850.69
07:31:28|16850.21
07:31:28|16850.31
07:31:29|16850.01
07:31:30|16849.88
07:31:31|16849.64
07:31:32|16849.37
07:31:33|16849.5
07:31:34|16849.69
07:31:35|16849.44
07:31:36|16848.79
07:31:37|16848.73
07:31:39|16848.61
07:31:39|16848.6
07:31:40|16848.52
07:31:42|16848.52
07:31:43|16848.58
07:31:43|16848.77
07:31:45|16848.46
07:31:45|16848.47
07:31:46|16848.62
07:31:48|16848.54
07:31:49|16848.56
07:31:49|16848.34
07:31:51|16848.31
07:31:52|16848.29
07:31:53|16848.31
07:31:55|16847.82
07:31:56|16847.79
07:31:58|16848.02
07:31:59|16847.99
07:32:00|16848.2
07:32:01|16848.21
07:32:02|16847.98
07:32:03|16847.64
07:32:04|16847.73
07:32:05|16848.33
07:32:06|16847.43
07:32:07|16847.37
07:32:08|16847.47
07:32:09|16846.95
07:32:10|16847.1
07:32:11|16847.39
07:32:12|16847.08
07:32:13|16847.15
07:32:14|16846.72
07:32:15|16846.61
07:32:16|16846.89
07:32:18|16846.54
07:32:18|16846.47
07:32:19|16846.56
07:32:20|16846.96
07:32:21|16847.28
07:32:23|16846.66
07:32:23|16845.92
07:32:24|16847.53
07:32:25|16847.14
07:32:26|16847.56
07:32:28|16846.27
07:32:28|16846.66
07:32:29|16846.27
07:32:31|16846.49
07:32:32|16846.46
07:32:33|16846.3
07:32:34|16846.43
07:32:35|16846.72
07:32:36|16846.33
07:32:37|16846.27
07:32:38|16846.53
07:32:39|16846.32
07:32:40|16846.18
07:32:40|16844.58
07:32:42|16845.17
07:32:43|16844.66
07:32:44|16844.81
07:32:45|16844.6
07:32:46|16844.7
07:32:47|16844.46
07:32:48|16844.49
07:32:49|16844.89
07:32:50|16844.59
07:32:51|16844.52
07:32:52|16845.55
07:32:54|16846.12
07:32:55|16845.87
07:32:57|16845.85
07:32:57|16845.85
07:32:58|16845.6
07:33:00|16845.56
07:33:01|16845.67
07:33:03|16845.63
07:33:04|16845.33
07:33:04|16845.24
07:33:07|16845.47
07:33:09|16845.27
07:33:10|16846.64
07:33:11|16846.74
07:33:11|16849.23
07:33:13|16848.63
07:33:14|16848.18
07:33:15|16847.85
07:33:16|16847.72
07:33:17|16847.74
07:33:18|16848.15
07:33:19|16847.99
07:33:20|16847.39
07:33:21|16847.36
07:33:22|16847.19
07:33:23|16847.01
07:33:24|16846.87
07:33:26|16846.52
07:33:27|16846.17
07:33:28|16846.57
07:33:29|16846.11
07:33:30|16845.75
07:33:31|16845.91
07:33:31|16846.
07:33:32|16846.02
07:33:34|16845.16
07:33:34|16845.36
07:33:36|16845.51
07:33:37|16845.57
07:33:38|16845.39
07:33:39|16846.11
07:33:40|16845.73
07:33:41|16845.58
07:33:42|16845.59
07:33:43|16845.36
07:33:44|16845.56
07:33:45|16845.78
07:33:46|16845.9
07:33:47|16845.95
07:33:48|16846.25
07:33:49|16845.96
07:33:50|16845.32
07:33:51|16845.84
07:33:52|16845.27
07:33:53|16846.06
07:33:54|16846.03
07:33:56|16844.99
07:33:58|16845.19
07:33:58|16845.85
07:33:59|16845.26
07:34:01|16845.89
07:34:02|16845.57
07:34:03|16846.11
07:34:04|16846.02
07:34:05|16846.11
07:34:06|16846.48
07:34:07|16846.58
07:34:08|16846.76
07:34:09|16846.47
07:34:10|16846.49
07:34:12|16846.52
07:34:12|16846.62
07:34:13|16846.83
07:34:14|16846.85
07:34:15|16846.41
07:34:16|16846.75
07:34:17|16848.17
07:34:19|16849.68
07:34:20|16849.33
07:34:21|16849.15
07:34:22|16849.28
07:34:23|16848.5
07:34:24|16848.64
07:34:25|16849.12
07:34:26|16848.72
07:34:27|16848.36
07:34:28|16847.75
07:34:29|16847.73
07:34:31|16848.04
07:34:32|16847.36
07:34:33|16848.19
07:34:34|16847.45
07:34:35|16847.92
07:34:36|16847.12
07:34:37|16847.37
07:34:38|16847.77
07:34:39|16847.41
07:34:40|16847.57
07:34:41|16847.66
07:34:42|16847.7
07:34:43|16848.2
07:34:44|16847.64
07:34:45|16847.73
07:34:46|16847.85
07:34:47|16848.57
07:34:48|16848.57
07:34:49|16847.74
07:34:50|16847.8
07:34:51|16847.78
07:34:52|16847.56
07:34:54|16847.38
07:34:54|16847.53
07:34:56|16847.65
07:34:57|16848.43
07:34:59|16848.
07:35:00|16847.73
07:35:02|16847.07
07:35:03|16847.38
07:35:04|16847.07
07:35:04|16847.35
07:35:05|16848.25
07:35:07|16849.02
07:35:08|16849.62
07:35:09|16849.51
07:35:10|16850.03
07:35:11|16851.77
07:35:12|16854.47
07:35:13|16855.14
07:35:14|16854.63
07:35:15|16854.95
07:35:16|16854.2
07:35:17|16857.02
07:35:18|16857.98
07:35:19|16857.59
07:35:20|16857.05
07:35:21|16857.02
07:35:23|16856.87
07:35:24|16857.41
07:35:25|16857.08
07:35:26|16857.
07:35:27|16857.1
07:35:28|16857.25
07:35:29|16857.44
07:35:30|16857.57
07:35:31|16857.89
07:35:33|16857.15
07:35:33|16856.58
07:35:34|16858.68
07:35:35|16858.78
07:35:36|16859.18
07:35:37|16858.94
07:35:39|16858.82
07:35:39|16860.93
07:35:40|16860.52
07:35:41|16860.49
07:35:42|16860.46
07:35:44|16860.85
07:35:44|16859.75
07:35:45|16858.58
07:35:46|16858.96
07:35:47|16858.81
07:35:48|16859.54
07:35:49|16859.36
07:35:50|16858.59
07:35:51|16859.53
07:35:52|16860.14
07:35:53|16859.24
07:35:54|16859.23
07:35:55|16859.61
07:35:57|16858.66
07:35:59|16858.24
07:36:00|16858.51
07:36:02|16859.17
07:36:02|16858.73
07:36:03|16859.04
07:36:04|16859.9
07:36:06|16860.09
07:36:06|16860.13
07:36:08|16860.42
07:36:09|16860.4
07:36:11|16860.31
07:36:12|16860.35
07:36:13|16861.75
07:36:14|16862.42
07:36:15|16863.
07:36:16|16863.4
07:36:17|16862.93
07:36:18|16862.78
07:36:19|16864.08
07:36:20|16862.41
07:36:21|16862.75
07:36:22|16862.31
07:36:23|16862.06
07:36:25|16861.35
07:36:25|16861.99
07:36:27|16862.03
07:36:28|16862.08
07:36:29|16861.87
07:36:30|16861.63
07:36:31|16861.09
07:36:32|16861.49
07:36:33|16861.52
07:36:34|16861.3
07:36:35|16861.38
07:36:36|16860.85
07:36:37|16860.19
07:36:38|16859.64
07:36:39|16859.44
07:36:40|16859.31
07:36:41|16860.2
07:36:42|16859.94
07:36:43|16859.89
07:36:44|16859.9
07:36:45|16859.66
07:36:46|16859.14
07:36:47|16859.9
07:36:48|16860.
07:36:49|16859.87
07:36:50|16859.51
07:36:51|16859.77
07:36:52|16860.02
07:36:53|16859.46
07:36:54|16859.14
07:36:55|16859.02
07:36:57|16859.32
07:36:59|16859.4
07:37:00|16859.5
07:37:01|16859.27
07:37:03|16859.73
07:37:04|16859.65
07:37:04|16860.01
07:37:05|16859.04
07:37:07|16860.44
07:37:09|16860.82
07:37:10|16860.72
07:37:12|16860.48
07:37:12|16860.65
07:37:14|16860.7
07:37:15|16859.73
07:37:17|16860.22
07:37:18|16860.05
07:37:19|16860.
07:37:20|16859.58
07:37:21|16859.99
07:37:22|16858.88
07:37:23|16858.76
07:37:24|16859.02
07:37:25|16858.8
07:37:26|16857.
07:37:27|16856.82
07:37:28|16857.23
07:37:29|16858.76
07:37:30|16858.67
07:37:31|16858.61
07:37:32|16858.83
07:37:33|16858.78
07:37:34|16858.79
07:37:36|16858.57
07:37:36|16858.54
07:37:37|16858.52
07:37:38|16857.87
07:37:39|16857.95
07:37:41|16857.93
07:37:41|16857.68
07:37:43|16857.25
07:37:44|16857.4
07:37:45|16857.33
07:37:46|16857.56
07:37:47|16857.56
07:37:48|16857.62
07:37:49|16857.57
07:37:50|16857.2
07:37:51|16857.62
07:37:51|16857.06
07:37:53|16858.23
07:37:54|16858.09
07:37:55|16858.46
07:37:57|16858.81
07:37:57|16858.63
07:37:59|16858.05
07:38:01|16857.21
07:38:02|16857.42
07:38:03|16857.89
07:38:05|16858.13
07:38:07|16857.62
07:38:08|16857.82
07:38:09|16857.69
07:38:10|16858.06
07:38:11|16858.01
07:38:12|16857.79
07:38:13|16857.8
07:38:14|16857.51
07:38:15|16857.31
07:38:16|16857.6
07:38:17|16857.4
07:38:19|16858.06
07:38:19|16858.09
07:38:20|16857.41
07:38:21|16857.47
07:38:23|16857.9
07:38:24|16857.69
07:38:25|16857.76
07:38:25|16857.9
07:38:27|16858.
07:38:29|16857.6
07:38:29|16857.84
07:38:31|16857.85
07:38:32|16857.83
07:38:33|16857.78
07:38:34|16858.45
07:38:34|16858.56
07:38:36|16858.5
07:38:37|16858.48
07:38:38|16858.56
07:38:39|16858.23
07:38:40|16858.05
07:38:41|16857.96
07:38:42|16858.51
07:38:43|16858.07
07:38:43|16858.02
07:38:45|16858.99
07:38:46|16858.89
07:38:47|16858.9
07:38:48|16858.71
07:38:49|16858.17
07:38:50|16858.59
07:38:52|16858.57
07:38:52|16858.66
07:38:53|16858.6
07:38:54|16858.97
07:38:56|16859.04
07:38:57|16859.
07:38:57|16859.11
07:38:59|16859.37
07:39:00|16859.24
07:39:02|16860.
07:39:03|16859.75
07:39:04|16860.34
07:39:06|16861.46
07:39:07|16860.43
07:39:08|16861.57
07:39:10|16862.
07:39:11|16862.59
07:39:12|16864.27
07:39:14|16863.36
07:39:15|16863.34
07:39:16|16863.49
07:39:17|16863.36
07:39:19|16863.18
07:39:20|16863.19
07:39:21|16865.68
07:39:22|16864.95
07:39:23|16864.96
07:39:24|16864.78
07:39:24|16865.18
07:39:26|16865.2
07:39:27|16865.31
07:39:28|16865.5
07:39:29|16865.38
07:39:30|16865.
07:39:31|16865.72
07:39:32|16865.72
07:39:33|16865.44
07:39:34|16864.91
07:39:35|16865.
07:39:36|16865.43
07:39:37|16865.56
07:39:38|16865.62
07:39:39|16865.7
07:39:40|16865.77
07:39:41|16866.19
07:39:42|16865.66
07:39:43|16865.9
07:39:44|16866.16
07:39:45|16865.76
07:39:46|16865.06
07:39:47|16864.69
07:39:48|16865.
07:39:49|16865.
07:39:50|16865.06
07:39:51|16864.66
07:39:52|16864.64
07:39:53|16865.35
07:39:54|16866.05
07:39:55|16865.49
07:39:56|16865.13
07:39:57|16865.35
07:39:58|16865.11
07:39:59|16865.21
07:40:01|16865.5
07:40:02|16865.8
07:40:03|16865.67
07:40:04|16866.31
07:40:06|16866.18
07:40:07|16866.64
07:40:09|16866.47
07:40:10|16866.63
07:40:11|16866.57
07:40:12|16867.11
07:40:13|16866.66
07:40:15|16866.61
07:40:15|16868.05
07:40:16|16868.79
07:40:18|16867.46
07:40:19|16868.29
07:40:20|16867.87
07:40:21|16867.69
07:40:22|16867.36
07:40:23|16867.95
07:40:24|16867.07
07:40:25|16866.98
07:40:26|16866.89
07:40:27|16866.47
07:40:29|16867.1
07:40:30|16867.39
07:40:31|16866.47
07:40:32|16866.68
07:40:32|16867.41
07:40:35|16867.64
07:40:35|16867.6
07:40:36|16867.3
07:40:37|16867.36
07:40:38|16867.5
07:40:41|16867.42
07:40:41|16867.17
07:40:42|16867.15
07:40:43|16866.73
07:40:44|16866.72
07:40:45|16866.83
07:40:46|16866.52
07:40:47|16867.2
07:40:48|16867.05
07:40:49|16867.22
07:40:51|16866.85
07:40:52|16866.83
07:40:53|16866.83
07:40:54|16867.72
07:40:55|16866.85
07:40:56|16866.93
07:40:57|16866.26
07:40:58|16865.8
07:40:59|16865.97
07:41:00|16865.96
07:41:01|16865.87
07:41:03|16865.49
07:41:04|16865.51
07:41:05|16865.67
07:41:06|16865.82
07:41:08|16865.08
07:41:10|16864.72
07:41:11|16865.07
07:41:13|16865.23
07:41:13|16865.36
07:41:14|16865.51
07:41:15|16865.35
07:41:17|16864.68
07:41:19|16865.21
07:41:20|16864.76
07:41:21|16864.7
07:41:22|16864.24
07:41:23|16864.65
07:41:24|16864.81
07:41:25|16865.2
07:41:26|16865.33
07:41:27|16865.22
07:41:28|16865.28
07:41:30|16864.23
07:41:31|16865.02
07:41:32|16864.89
07:41:33|16864.04
07:41:34|16863.56
07:41:35|16863.44
07:41:36|16864.63
07:41:37|16864.34
07:41:38|16863.66
07:41:39|16863.27
07:41:40|16864.69
07:41:41|16864.36
07:41:42|16864.21
07:41:43|16864.68
07:41:44|16865.15
07:41:45|16864.87
07:41:46|16864.91
07:41:47|16864.79
07:41:48|16864.73
07:41:49|16864.89
07:41:50|16864.21
07:41:52|16864.63
07:41:53|16864.18
07:41:54|16864.38
07:41:55|16864.43
07:41:56|16864.11
07:41:57|16863.88
07:41:58|16864.42
07:41:59|16864.69
07:42:00|16865.39
07:42:01|16865.29
07:42:03|16865.62
07:42:04|16866.35
07:42:05|16866.27
07:42:06|16866.33
07:42:08|16865.85
07:42:10|16866.07
07:42:11|16866.75
07:42:12|16868.17
07:42:13|16868.12
07:42:14|16868.62
07:42:16|16868.68
07:42:17|16870.04
07:42:18|16870.29
07:42:19|16869.62
07:42:20|16869.45
07:42:21|16868.7
07:42:22|16867.46
07:42:23|16868.08
07:42:24|16866.69
07:42:26|16865.92
07:42:26|16865.56
07:42:27|16865.01
07:42:29|16865.91
07:42:30|16865.46
07:42:31|16865.52
07:42:31|16865.38
07:42:33|16865.07
07:42:34|16865.52
07:42:35|16865.51
07:42:37|16865.77
07:42:37|16866.4
07:42:38|16866.6
07:42:39|16867.1
07:42:40|16867.36
07:42:41|16867.86
07:42:43|16867.74
07:42:44|16868.44
07:42:45|16868.73
07:42:46|16867.81
07:42:47|16868.3
07:42:48|16867.78
07:42:48|16867.47
07:42:50|16867.07
07:42:51|16867.11
07:42:52|16866.96
07:42:53|16866.88
07:42:54|16866.61
07:42:55|16866.84
07:42:56|16867.4
07:42:57|16867.34
07:42:58|16866.86
07:42:59|16867.47
07:43:00|16867.47
07:43:01|16867.39
07:43:02|16867.76
07:43:04|16868.5
07:43:04|16867.88
07:43:05|16867.8
07:43:07|16866.81
07:43:09|16866.63
07:43:10|16865.89
07:43:11|16866.
07:43:13|16865.59
07:43:14|16866.31
07:43:15|16866.38
07:43:16|16866.43
07:43:17|16866.33
07:43:18|16866.43
07:43:19|16866.38
07:43:21|16866.14
07:43:22|16866.19
07:43:22|16866.24
07:43:23|16866.16
07:43:25|16866.12
07:43:26|16866.34
07:43:28|16865.11
07:43:29|16865.55
07:43:30|16865.19
07:43:32|16865.51
07:43:33|16866.15
07:43:34|16865.98
07:43:34|16865.94
07:43:36|16866.04
07:43:37|16866.28
07:43:37|16866.81
07:43:39|16865.84
07:43:40|16865.99
07:43:41|16865.83
07:43:42|16865.88
07:43:43|16865.71
07:43:44|16866.04
07:43:45|16865.8
07:43:46|16865.16
07:43:47|16865.09
07:43:48|16865.59
07:43:49|16865.91
07:43:50|16865.69
07:43:51|16866.29
07:43:52|16866.14
07:43:53|16866.72
07:43:54|16866.28
07:43:55|16866.18
07:43:56|16865.67
07:43:57|16865.84
07:43:59|16866.74
07:43:59|16866.83
07:44:00|16866.77
07:44:01|16866.27
07:44:02|16866.89
07:44:04|16866.82
07:44:04|16866.47
07:44:06|16866.55
07:44:07|16866.21
07:44:08|16866.07
07:44:10|16865.65
07:44:11|16865.97
07:44:13|16865.93
07:44:14|16866.51
07:44:14|16866.32
07:44:16|16866.41
07:44:18|16866.56
07:44:18|16866.45
07:44:19|16866.46
07:44:21|16866.22
07:44:22|16865.4
07:44:23|16865.67
07:44:24|16865.49
07:44:25|16865.16
07:44:26|16865.5
07:44:27|16865.41
07:44:28|16865.3
07:44:29|16865.54
07:44:30|16865.88
07:44:32|16866.22
07:44:32|16865.53
07:44:33|16866.12
07:44:34|16866.06
07:44:35|16866.22
07:44:36|16865.97
07:44:37|16865.69
07:44:38|16866.12
07:44:39|16866.01
07:44:40|16865.88
07:44:41|16866.15
07:44:42|16865.81
07:44:43|16867.2
07:44:45|16870.54
07:44:46|16869.83
07:44:47|16869.51
07:44:47|16870.14
07:44:49|16870.43
07:44:50|16870.14
07:44:51|16870.94
07:44:52|16870.57
07:44:53|16871.61
07:44:54|16870.01
07:44:55|16869.81
07:44:56|16870.51
07:44:57|16869.68
07:44:58|16868.86
07:45:00|16869.55
07:45:00|16870.06
07:45:01|16870.33
07:45:02|16870.48
07:45:03|16870.72
07:45:04|16870.82
07:45:06|16870.53
07:45:08|16870.6
07:45:09|16871.51
07:45:10|16871.36
07:45:11|16871.2
07:45:13|16871.29
07:45:14|16870.76
07:45:15|16870.34
07:45:16|16870.42
07:45:17|16870.36
07:45:18|16870.34
07:45:19|16872.36
07:45:20|16872.33
07:45:22|16870.96
07:45:22|16871.
07:45:23|16870.94
07:45:24|16871.33
07:45:25|16871.25
07:45:26|16871.66
07:45:27|16867.9
07:45:29|16867.35
07:45:29|16867.41
07:45:30|16867.63
07:45:32|16867.12
07:45:33|16867.14
07:45:34|16867.24
07:45:36|16867.14
07:45:36|16867.3
07:45:37|16867.28
07:45:38|16867.28
07:45:39|16867.15
07:45:40|16867.24
07:45:41|16867.14
07:45:42|16867.28
07:45:43|16867.71
07:45:45|16868.
07:45:45|16867.64
07:45:46|16867.66
07:45:47|16866.82
07:45:48|16866.97
07:45:49|16865.84
07:45:50|16866.56
07:45:51|16867.31
07:45:52|16866.74
07:45:53|16866.8
07:45:54|16866.74
07:45:55|16866.71
07:45:56|16866.7
07:45:57|16866.76
07:45:58|16866.53
07:45:59|16866.78
07:46:01|16866.59
07:46:02|16866.35
07:46:02|16866.18
07:46:03|16866.66
07:46:04|16866.24
07:46:06|16866.41
07:46:08|16866.03
07:46:09|16865.62
07:46:11|16866.21
07:46:11|16866.29
07:46:12|16866.25
07:46:13|16866.14
07:46:14|16866.39
07:46:15|16866.56
07:46:17|16865.46
07:46:18|16865.42
07:46:20|16865.24
07:46:21|16865.34
07:46:21|16865.47
07:46:23|16865.2
07:46:24|16865.37
07:46:25|16865.53
07:46:26|16868.33
07:46:27|16868.19
07:46:28|16868.5
07:46:29|16869.22
07:46:30|16869.27
07:46:31|16869.79
07:46:32|16869.24
07:46:33|16869.48
07:46:34|16870.05
07:46:35|16869.58
07:46:36|16869.93
07:46:37|16869.23
07:46:38|16869.36
07:46:39|16869.42
07:46:41|16869.77
07:46:41|16869.03
07:46:42|16869.02
07:46:43|16868.83
07:46:44|16869.56
07:46:46|16869.16
07:46:47|16869.52
07:46:48|16869.34
07:46:49|16869.08
07:46:49|16869.83
07:46:51|16870.36
07:46:52|16868.93
07:46:53|16867.72
07:46:54|16867.16
07:46:55|16867.71
07:46:56|16867.6
07:46:57|16867.21
07:46:58|16868.07
07:46:59|16867.63
07:47:00|16868.13
07:47:01|16867.75
07:47:02|16867.94
07:47:03|16868.66
07:47:05|16869.28
07:47:05|16869.08
07:47:07|16868.26
07:47:09|16868.23
07:47:10|16867.89
07:47:11|16867.81
07:47:13|16867.83
07:47:14|16868.16
07:47:16|16868.18
07:47:16|16868.02
07:47:18|16868.14
07:47:19|16868.37
07:47:20|16868.47
07:47:21|16868.52
07:47:22|16868.49
07:47:23|16868.66
07:47:25|16869.3
07:47:26|16869.18
07:47:27|16867.83
07:47:28|16868.07
07:47:29|16868.12
07:47:30|16867.81
07:47:31|16867.35
07:47:33|16867.38
07:47:33|16867.33
07:47:35|16867.28
07:47:36|16867.42
07:47:37|16867.66
07:47:38|16867.52
07:47:39|16867.79
07:47:40|16869.
07:47:42|16868.44
07:47:42|16868.75
07:47:43|16868.91
07:47:44|16868.31
07:47:45|16868.48
07:47:46|16868.38
07:47:47|16868.38
07:47:48|16868.65
07:47:49|16868.98
07:47:50|16869.35
07:47:51|16869.08
07:47:52|16868.96
07:47:53|16868.31
07:47:54|16868.48
07:47:55|16867.98
07:47:56|16867.89
07:47:58|16867.83
07:47:58|16867.91
07:47:59|16868.65
07:48:00|16868.23
07:48:01|16867.8
07:48:03|16868.49
07:48:03|16868.17
07:48:04|16868.61
07:48:05|16867.69
07:48:06|16867.8
07:48:07|16867.85
07:48:08|16867.35
07:48:10|16867.44
07:48:12|16867.38
07:48:12|16867.17
07:48:14|16867.14
07:48:15|16866.94
07:48:17|16867.09
07:48:18|16867.36
07:48:20|16867.38
07:48:20|16867.48
07:48:21|16867.93
07:48:22|16870.01
07:48:23|16870.02
07:48:24|16869.75
07:48:25|16869.92
07:48:26|16869.67
07:48:27|16869.78
07:48:28|16869.73
07:48:29|16869.81
07:48:31|16869.5
07:48:31|16869.39
07:48:32|16869.35
07:48:33|16869.45
07:48:34|16868.41
07:48:36|16868.13
07:48:37|16868.15
07:48:37|16868.02
07:48:38|16868.5
07:48:40|16868.35
07:48:41|16868.33
07:48:42|16868.75
07:48:43|16866.48
07:48:44|16866.15
07:48:45|16865.86
07:48:46|16865.72
07:48:47|16866.06
07:48:48|16866.31
07:48:49|16866.27
07:48:50|16865.63
07:48:50|16865.97
07:48:53|16867.3
07:48:53|16867.43
07:48:55|16867.13
07:48:55|16867.53
07:48:57|16867.92
07:48:58|16867.13
07:48:58|16867.59
07:49:00|16867.45
07:49:01|16868.
07:49:02|16868.94
07:49:03|16868.31
07:49:03|16868.75
07:49:05|16868.01
07:49:05|16867.9
07:49:07|16868.19
07:49:08|16868.
07:49:09|16867.79
07:49:11|16868.12
07:49:11|16868.13
07:49:13|16868.61
07:49:15|16868.28
07:49:16|16868.15
07:49:17|16868.08
07:49:19|16868.5
07:49:19|16869.
07:49:20|16868.59
07:49:21|16868.68
07:49:22|16868.88
07:49:24|16868.44
07:49:25|16868.46
07:49:26|16868.62
07:49:27|16868.79
07:49:28|16868.89
07:49:29|16869.
07:49:30|16867.96
07:49:31|16868.27
07:49:32|16867.92
07:49:33|16867.86
07:49:34|16868.1
07:49:35|16867.46
07:49:36|16867.36
07:49:37|16867.45
07:49:39|16867.68
07:49:40|16868.11
07:49:41|16867.42
07:49:42|16867.21
07:49:43|16867.41
07:49:44|16867.32
07:49:45|16867.25
07:49:46|16866.51
07:49:47|16867.06
07:49:48|16866.19
07:49:48|16865.37
07:49:50|16865.09
07:49:51|16864.9
07:49:52|16864.6
07:49:53|16864.87
07:49:54|16865.12
07:49:55|16865.33
07:49:56|16865.39
07:49:57|16864.96
07:49:59|16865.13
07:50:00|16865.05
07:50:01|16865.19
07:50:02|16865.42
07:50:02|16865.95
07:50:04|16865.14
07:50:05|16865.18
07:50:06|16864.99
07:50:07|16865.86
07:50:08|16866.1
07:50:09|16865.81
07:50:10|16865.6
07:50:12|16865.57
07:50:13|16866.19
07:50:14|16866.19
07:50:15|16866.04
07:50:17|16866.02
07:50:17|16866.07
07:50:19|16865.81
07:50:20|16865.43
07:50:21|16865.14
07:50:22|16865.3
07:50:23|16864.93
07:50:24|16864.53
07:50:25|16864.86
07:50:26|16864.64
07:50:27|16864.59
07:50:29|16865.3
07:50:29|16864.84
07:50:30|16864.73
07:50:31|16864.47
07:50:33|16864.47
07:50:34|16864.91
07:50:36|16865.04
07:50:36|16865.04
07:50:38|16864.87
07:50:40|16864.21
07:50:40|16864.65
07:50:42|16863.98
07:50:43|16863.97
07:50:44|16863.
07:50:44|16863.46
07:50:46|16863.67
07:50:47|16863.89
07:50:47|16863.64
07:50:49|16863.69
07:50:50|16863.31
07:50:51|16863.27
07:50:52|16864.06
07:50:53|16863.78
07:50:54|16863.76
07:50:55|16863.59
07:50:56|16863.5
07:50:56|16863.81
07:50:58|16863.55
07:50:59|16863.39
07:51:00|16863.4
07:51:01|16864.11
07:51:02|16863.72
07:51:03|16864.37
07:51:03|16864.38
07:51:05|16863.45
07:51:06|16863.72
07:51:07|16863.58
07:51:08|16863.46
07:51:08|16863.46
07:51:09|16863.35
07:51:11|16863.32
07:51:13|16863.17
07:51:14|16863.17
07:51:15|16863.05
07:51:16|16863.34
07:51:18|16863.05
07:51:19|16863.59
07:51:20|16863.01
07:51:21|16862.92
07:51:22|16863.23
07:51:23|16863.22
07:51:25|16863.75
07:51:25|16863.18
07:51:27|16863.4
07:51:28|16863.92
07:51:29|16864.27
07:51:30|16863.92
07:51:31|16863.83
07:51:32|16863.54
07:51:33|16864.2
07:51:34|16864.04
07:51:35|16863.42
07:51:36|16864.13
07:51:37|16863.69
07:51:37|16863.39
07:51:39|16863.15
07:51:40|16863.19
07:51:41|16863.53
07:51:42|16863.98
07:51:43|16863.87
07:51:44|16863.87
07:51:45|16864.11
07:51:47|16863.65
07:51:48|16863.7
07:51:49|16863.39
07:51:50|16863.28
07:51:51|16863.44
07:51:52|16863.7
07:51:53|16863.56
07:51:54|16862.78
07:51:55|16863.22
07:51:55|16863.56
07:51:56|16863.44
07:51:58|16863.2
07:51:59|16863.15
07:52:00|16862.64
07:52:00|16863.77
07:52:02|16863.58
07:52:03|16863.27
07:52:04|16863.49
07:52:05|16863.02
07:52:06|16863.47
07:52:07|16863.17
07:52:08|16863.56
07:52:09|16863.29
07:52:10|16863.43
07:52:11|16863.34
07:52:12|16863.11
07:52:14|16863.18
07:52:15|16862.69
07:52:17|16862.89
07:52:18|16862.46
07:52:19|16862.68
07:52:21|16862.03
07:52:22|16861.66
07:52:23|16860.87
07:52:24|16861.15
07:52:25|16861.26
07:52:26|16858.21
07:52:28|16858.25
07:52:28|16858.38
07:52:29|16858.81
07:52:30|16858.57
07:52:32|16858.02
07:52:34|16857.68
07:52:34|16858.02
07:52:35|16857.73
07:52:36|16857.68
07:52:37|16857.85
07:52:38|16857.68
07:52:39|16858.02
07:52:40|16857.53
07:52:41|16857.55
07:52:43|16857.97
07:52:44|16857.12
07:52:45|16855.05
07:52:46|16855.03
07:52:46|16855.11
07:52:48|16854.87
07:52:49|16855.17
07:52:50|16855.
07:52:51|16854.65
07:52:52|16854.96
07:52:52|16855.08
07:52:54|16855.49
07:52:55|16855.03
07:52:55|16855.34
07:52:57|16855.61
07:52:58|16855.27
07:52:59|16855.62
07:53:00|16855.45
07:53:01|16856.24
07:53:01|16855.95
07:53:03|16856.11
07:53:04|16855.74
07:53:05|16855.81
07:53:06|16854.85
07:53:07|16854.86
07:53:08|16854.97
07:53:09|16855.41
07:53:10|16855.09
07:53:11|16854.48
07:53:12|16854.42
07:53:13|16854.42
07:53:15|16853.96
07:53:16|16854.14
07:53:17|16853.95
07:53:17|16854.3
07:53:20|16854.04
07:53:21|16854.06
07:53:22|16854.59
07:53:23|16854.18
07:53:24|16853.8
07:53:25|16854.01
07:53:27|16854.23
07:53:28|16854.57
07:53:29|16854.32
07:53:30|16854.3
07:53:31|16854.57
07:53:32|16852.83
07:53:33|16852.8
07:53:34|16853.71
07:53:35|16853.33
07:53:36|16853.66
07:53:37|16854.14
07:53:38|16851.38
07:53:38|16851.13
07:53:39|16850.75
07:53:41|16850.94
07:53:42|16851.05
07:53:43|16851.31
07:53:44|16850.77
07:53:46|16850.46
07:53:47|16850.55
07:53:47|16851.48
07:53:49|16851.41
07:53:50|16851.35
07:53:51|16851.36
07:53:52|16851.14
07:53:53|16850.92
07:53:54|16851.06
07:53:55|16851.41
07:53:56|16850.72
07:53:56|16851.27
07:53:58|16850.7
07:53:59|16850.38
07:54:00|16850.53
07:54:01|16850.56
07:54:02|16851.32
07:54:03|16851.03
07:54:04|16851.21
07:54:05|16851.84
07:54:06|16851.13
07:54:07|16851.1
07:54:08|16851.48
07:54:09|16851.09
07:54:10|16850.8
07:54:10|16850.59
07:54:11|16850.64
07:54:13|16850.81
07:54:14|16850.84
07:54:15|16850.57
07:54:17|16850.48
07:54:18|16850.69
07:54:20|16851.2
07:54:21|16851.21
07:54:22|16850.82
07:54:23|16851.85
07:54:24|16851.77
07:54:25|16851.65
07:54:26|16851.75
07:54:27|16851.89
07:54:28|16851.66
07:54:29|16851.75
07:54:30|16851.85
07:54:32|16852.29
07:54:34|16851.77
07:54:34|16851.88
07:54:35|16852.26
07:54:37|16851.82
07:54:37|16851.57
07:54:40|16851.87
07:54:41|16851.62
07:54:42|16852.47
07:54:43|16852.28
07:54:44|16851.88
07:54:45|16851.65
07:54:46|16852.35
07:54:47|16852.22
07:54:48|16853.47
07:54:49|16852.89
07:54:50|16854.09
07:54:51|16853.7
07:54:52|16853.59
07:54:53|16853.37
07:54:55|16853.27
07:54:55|16853.
07:54:57|16852.93
07:54:58|16853.25
07:54:59|16853.21
07:55:00|16853.75
07:55:01|16854.03
07:55:02|16853.97
07:55:02|16853.52
07:55:04|16853.11
07:55:05|16852.76
07:55:05|16852.9
07:55:07|16853.9
07:55:08|16853.81
07:55:09|16853.66
07:55:10|16853.61
07:55:11|16853.49
07:55:13|16853.53
07:55:13|16853.82
07:55:15|16853.62
07:55:17|16853.56
07:55:18|16853.86
07:55:20|16853.36
07:55:21|16853.25
07:55:22|16852.56
07:55:23|16852.66
07:55:24|16853.01
07:55:26|16853.04
07:55:27|16853.13
07:55:28|16853.18
07:55:29|16853.48
07:55:31|16853.45
07:55:32|16853.57
07:55:33|16853.3
07:55:34|16853.42
07:55:35|16853.4
07:55:36|16853.02
07:55:36|16853.23
07:55:38|16853.32
07:55:39|16853.36
07:55:40|16853.83
07:55:41|16853.98
07:55:42|16853.95
07:55:44|16853.48
07:55:44|16853.52
07:55:45|16853.39
07:55:46|16853.34
07:55:47|16853.35
07:55:48|16853.29
07:55:50|16853.73
07:55:51|16853.22
07:55:52|16853.63
07:55:53|16853.44
07:55:54|16853.76
07:55:55|16854.12
07:55:57|16853.78
07:55:57|16854.38
07:55:59|16853.98
07:55:59|16854.43
07:56:01|16853.78
07:56:02|16853.66
07:56:03|16853.74
07:56:04|16855.9
07:56:05|16855.7
07:56:06|16856.35
07:56:06|16856.4
07:56:07|16857.09
07:56:08|16860.99
07:56:10|16861.43
07:56:11|16862.49
07:56:12|16863.2
07:56:13|16864.51
07:56:14|16863.57
07:56:15|16863.6
07:56:16|16863.65
07:56:17|16863.66
07:56:19|16865.13
07:56:20|16864.55
07:56:22|16864.75
07:56:22|16864.75
07:56:24|16864.64
07:56:26|16865.01
07:56:26|16865.55
07:56:28|16865.79
07:56:29|16865.22
07:56:30|16864.54
07:56:31|16864.7
07:56:33|16866.87
07:56:34|16867.67
07:56:34|16867.49
07:56:35|16866.69
07:56:36|16866.75
07:56:37|16866.76
07:56:39|16866.95
07:56:40|16867.19
07:56:41|16866.19
07:56:41|16865.62
07:56:43|16865.79
07:56:45|16864.15
07:56:45|16863.79
07:56:46|16863.73
07:56:47|16863.61
07:56:48|16863.7
07:56:49|16864.34
07:56:51|16864.21
07:56:52|16864.53
07:56:53|16864.34
07:56:54|16863.91
07:56:55|16863.81
07:56:56|16863.49
07:56:57|16863.89
07:56:58|16864.36
07:57:00|16864.87
07:57:00|16865.
07:57:01|16864.55
07:57:02|16865.79
07:57:03|16866.89
07:57:04|16867.46
07:57:05|16868.08
07:57:06|16868.28
07:57:08|16868.22
07:57:08|16867.62
07:57:10|16866.87
07:57:11|16866.
07:57:12|16866.13
07:57:13|16866.23
07:57:14|16866.01
07:57:15|16865.92
07:57:16|16866.17
07:57:17|16866.33
07:57:19|16866.4
07:57:19|16866.9
07:57:20|16866.19
07:57:21|16866.02
07:57:23|16866.1
07:57:24|16866.57
07:57:25|16866.56
07:57:27|16866.35
07:57:27|16866.31
07:57:28|16866.5
07:57:30|16866.19
07:57:31|16865.99
07:57:32|16865.96
07:57:33|16865.76
07:57:34|16865.63
07:57:35|16866.1
07:57:36|16866.18
07:57:37|16865.81
07:57:38|16866.15
07:57:39|16865.97
07:57:40|16866.52
07:57:40|16866.1
07:57:42|16866.19
07:57:43|16865.96
07:57:44|16866.07
07:57:45|16866.32
07:57:46|16866.34
07:57:47|16866.06
07:57:48|16865.89
07:57:48|16865.74
07:57:50|16866.29
07:57:51|16866.36
07:57:51|16866.6
07:57:53|16867.12
07:57:54|16867.23
07:57:55|16867.23
07:57:57|16867.16
07:57:57|16867.24
07:57:58|16867.53
07:57:59|16868.03
07:58:00|16867.18
07:58:01|16866.64
07:58:02|16866.75
07:58:03|16866.34
07:58:04|16866.46
07:58:05|16866.47
07:58:06|16866.15
07:58:07|16865.81
07:58:09|16865.77
07:58:10|16865.98
07:58:11|16865.75
07:58:12|16865.5
07:58:12|16865.48
07:58:14|16865.58
07:58:15|16865.68
07:58:16|16866.04
07:58:16|16865.81
07:58:18|16865.66
07:58:19|16865.53
07:58:21|16865.52
07:58:22|16866.03
07:58:24|16865.05
07:58:24|16865.14
07:58:26|16865.23
07:58:27|16864.95
07:58:29|16865.94
07:58:30|16866.59
07:58:31|16866.71
07:58:33|16866.12
07:58:33|16866.42
07:58:34|16865.92
07:58:35|16865.66
07:58:36|16867.73
07:58:38|16867.12
07:58:38|16868.77
07:58:40|16867.56
07:58:41|16868.75
07:58:42|16869.
07:58:43|16869.3
07:58:44|16868.59
07:58:45|16867.95
07:58:46|16868.43
07:58:46|16868.05
07:58:49|16868.47
07:58:49|16868.77
07:58:50|16869.05
07:58:51|16869.
07:58:52|16868.27
07:58:53|16867.66
07:58:55|16867.47
07:58:56|16868.
07:58:57|16867.79
07:58:58|16866.82
07:58:59|16866.75
07:59:00|16865.8
07:59:01|16865.81
07:59:02|16865.85
07:59:02|16865.95
07:59:04|16865.76
07:59:05|16865.77
07:59:06|16866.03
07:59:07|16865.51
07:59:08|16865.72
07:59:09|16865.73
07:59:10|16865.29
07:59:11|16866.17
07:59:12|16865.83
07:59:13|16865.92
07:59:14|16865.91
07:59:16|16866.21
07:59:16|16865.33
07:59:17|16865.9
07:59:18|16865.43
07:59:20|16865.24
07:59:22|16865.52
07:59:23|16865.77
07:59:25|16864.96
07:59:26|16864.9
07:59:28|16865.79
07:59:28|16865.41
07:59:30|16865.69
07:59:32|16865.6
07:59:33|16865.37
07:59:34|16864.88
07:59:36|16864.49
07:59:36|16864.53
07:59:38|16865.11
07:59:39|16864.81
07:59:40|16865.2
07:59:41|16864.98
07:59:43|16865.58
07:59:43|16865.19
07:59:45|16865.62
07:59:46|16865.51
07:59:47|16865.44
07:59:48|16865.78
07:59:49|16864.71
07:59:51|16864.52
07:59:52|16864.75
07:59:53|16864.72
07:59:54|16865.26
07:59:55|16864.66
07:59:56|16864.59
07:59:57|16864.81
07:59:57|16864.68
07:59:59|16864.66
07:59:59|16863.74
08:00:00|16864.26
08:00:02|16864.02
08:00:03|16863.93
08:00:04|16863.87
08:00:05|16863.97
08:00:06|16863.86
08:00:07|16862.78
08:00:08|16863.14
08:00:09|16864.16
08:00:10|16863.88
08:00:12|16863.64
08:00:13|16863.13
08:00:14|16863.64
08:00:15|16863.64
08:00:16|16863.3
08:00:17|16863.18
08:00:17|16863.62
08:00:19|16863.66
08:00:20|16863.66
08:00:21|16863.62
08:00:23|16863.84
08:00:24|16862.78
08:00:26|16862.9
08:00:27|16863.36
08:00:28|16863.9
08:00:29|16863.72
08:00:30|16863.04
08:00:31|16863.03
08:00:33|16863.06
08:00:34|16863.34
08:00:35|16863.53
08:00:36|16863.32
08:00:37|16865.33
08:00:38|16864.84
08:00:39|16864.58
08:00:40|16864.75
08:00:41|16864.41
08:00:42|16864.33
08:00:43|16864.39
08:00:44|16864.39
08:00:45|16864.06
08:00:46|16864.56
08:00:48|16864.71
08:00:48|16865.03
08:00:50|16864.84
08:00:50|16865.01
08:00:52|16866.85
08:00:53|16866.5
08:00:54|16866.17
08:00:55|16866.52
08:00:55|16866.52
08:00:57|16865.33
08:00:58|16865.44
08:00:59|16865.2
08:01:00|16865.02
08:01:01|16865.11
08:01:02|16865.65
08:01:03|16866.58
08:01:04|16865.17
08:01:05|16865.27
08:01:06|16865.31
08:01:07|16865.63
08:01:08|16865.63
08:01:09|16865.75
08:01:10|16866.65
08:01:11|16866.57
08:01:12|16866.95
08:01:13|16867.09
08:01:14|16866.54
08:01:15|16866.7
08:01:16|16868.08
08:01:17|16867.81
08:01:18|16867.71
08:01:20|16867.81
08:01:20|16867.57
08:01:22|16868.12
08:01:23|16867.9
08:01:25|16868.22
08:01:26|16868.08
08:01:27|16868.53
08:01:28|16867.76
08:01:29|16867.82
08:01:30|16868.1
08:01:32|16867.86
08:01:32|16867.87
08:01:34|16866.79
08:01:36|16865.94
08:01:36|16865.45
08:01:37|16865.36
08:01:38|16865.37
08:01:39|16865.01
08:01:41|16864.84
08:01:41|16865.33
08:01:43|16866.44
08:01:44|16866.59
08:01:45|16866.6
08:01:46|16865.91
08:01:47|16866.
08:01:48|16865.85
08:01:49|16865.55
08:01:49|16865.72
08:01:50|16865.92
08:01:51|16865.51
08:01:53|16865.35
08:01:54|16865.45
08:01:55|16865.34
08:01:56|16865.25
08:01:57|16864.8
08:01:58|16864.9
08:01:59|16864.96
08:02:00|16864.86
08:02:01|16866.25
08:02:02|16866.54
08:02:03|16866.84
08:02:04|16867.
08:02:05|16867.
08:02:06|16866.85
08:02:07|16867.03
08:02:08|16866.96
08:02:09|16867.9
08:02:10|16867.4
08:02:11|16867.34
08:02:12|16867.46
08:02:13|16868.6
08:02:14|16867.49
08:02:15|16867.38
08:02:16|16867.48
08:02:17|16867.44
08:02:18|16868.28
08:02:19|16867.38
08:02:20|16867.36
08:02:21|16867.18
08:02:22|16867.18
08:02:24|16867.19
08:02:26|16868.07
08:02:26|16867.32
08:02:28|16867.24
08:02:30|16866.88
08:02:31|16865.82
08:02:32|16865.71
08:02:33|16865.74
08:02:35|16865.77
08:02:36|16865.43
08:02:37|16865.19
08:02:38|16865.5
08:02:39|16865.14
08:02:40|16865.07
08:02:41|16865.07
08:02:42|16865.14
08:02:42|16865.34
08:02:43|16865.59
08:02:44|16865.38
08:02:46|16865.36
08:02:47|16865.05
08:02:48|16866.01
08:02:49|16865.66
08:02:50|16865.63
08:02:51|16865.33
08:02:52|16866.47
08:02:53|16866.13
08:02:54|16866.74
08:02:55|16866.81
08:02:56|16866.87
08:02:57|16865.84
08:02:58|16867.07
08:02:59|16867.07
08:03:00|16868.16
08:03:02|16868.33
08:03:02|16869.16
08:03:04|16867.62
08:03:05|16868.37
08:03:06|16867.48
08:03:07|16867.51
08:03:08|16867.65
08:03:09|16867.25
08:03:10|16867.38
08:03:11|16866.93
08:03:12|16867.2
08:03:13|16866.75
08:03:14|16866.64
08:03:15|16866.75
08:03:16|16867.04
08:03:17|16867.2
08:03:18|16867.5
08:03:19|16867.92
08:03:21|16868.52
08:03:22|16868.48
08:03:23|16869.23
08:03:24|16868.94
08:03:26|16868.27
08:03:27|16868.47
08:03:29|16869.14
08:03:30|16869.1
08:03:30|16868.64
08:03:32|16869.42
08:03:34|16868.41
08:03:35|16868.31
08:03:36|16868.26
08:03:37|16868.5
08:03:38|16869.49
08:03:39|16869.81
08:03:40|16869.54
08:03:41|16869.
08:03:42|16869.34
08:03:43|16869.56
08:03:44|16869.47
08:03:45|16870.08
08:03:47|16869.57
08:03:47|16869.16
08:03:48|16869.54
08:03:49|16869.87
08:03:50|16869.71
08:03:51|16869.21
08:03:52|16869.08
08:03:53|16869.27
08:03:55|16869.71
08:03:55|16869.22
08:03:57|16869.21
08:03:58|16869.91
08:03:59|16869.76
08:04:01|16870.
08:04:01|16869.72
08:04:02|16870.26
08:04:03|16870.01
08:04:04|16870.14
08:04:06|16869.31
08:04:06|16869.14
08:04:07|16869.51
08:04:09|16869.9
08:04:10|16870.15
08:04:10|16870.09
08:04:12|16869.56
08:04:13|16870.09
08:04:13|16870.27
08:04:15|16871.23
08:04:15|16870.62
08:04:16|16870.26
08:04:17|16870.9
08:04:19|16870.14
08:04:20|16869.83
08:04:21|16869.19
08:04:22|16869.36
08:04:23|16869.53
08:04:24|16869.25
08:04:26|16869.94
08:04:27|16870.26
08:04:28|16870.93
08:04:29|16870.17
08:04:30|16870.47
08:04:32|16870.36
08:04:33|16870.36
08:04:34|16870.36
08:04:35|16870.17
08:04:36|16870.29
08:04:37|16870.37
08:04:38|16870.26
08:04:39|16870.27
08:04:40|16869.99
08:04:41|16870.36
08:04:42|16870.22
08:04:42|16870.36
08:04:44|16869.99
08:04:45|16869.89
08:04:46|16869.74
08:04:48|16869.63
08:04:49|16869.64
08:04:50|16869.77
08:04:51|16869.68
08:04:52|16872.5
08:04:53|16871.41
08:04:53|16871.55
08:04:55|16871.98
08:04:55|16871.26
08:04:57|16871.05
08:04:58|16871.4
08:04:58|16871.09
08:05:00|16869.89
08:05:01|16868.52
08:05:02|16868.26
08:05:03|16868.69
08:05:04|16868.99
08:05:05|16868.58
08:05:06|16867.8
08:05:08|16868.51
08:05:08|16868.69
08:05:09|16869.01
08:05:11|16868.79
08:05:12|16868.51
08:05:12|16868.31
08:05:14|16868.19
08:05:15|16866.65
08:05:16|16866.83
08:05:16|16865.9
08:05:18|16866.27
08:05:19|16866.08
08:05:20|16866.45
08:05:21|16866.84
08:05:22|16867.08
08:05:23|16867.25
08:05:24|16867.8
08:05:24|16868.16
08:05:26|16867.87
08:05:28|16867.93
08:05:29|16867.69
08:05:31|16867.24
08:05:32|16867.25
08:05:33|16867.57
08:05:34|16867.23
08:05:35|16867.89
08:05:37|16867.63
08:05:39|16867.83
08:05:40|16868.06
08:05:41|16867.12
08:05:42|16867.01
08:05:43|16866.94
08:05:44|16867.
08:05:45|16866.21
08:05:46|16866.72
08:05:48|16866.92
08:05:48|16866.93
08:05:49|16867.03
08:05:51|16867.38
08:05:52|16866.9
08:05:53|16866.81
08:05:54|16866.86
08:05:55|16866.73
08:05:56|16866.66
08:05:57|16866.41
08:05:58|16866.44
08:05:59|16866.44
08:06:00|16866.8
08:06:01|16867.23
08:06:02|16867.02
08:06:03|16867.84
08:06:04|16867.88
08:06:06|16866.99
08:06:06|16866.86
08:06:08|16866.5
08:06:09|16866.47
08:06:10|16866.66
08:06:11|16866.74
08:06:12|16866.99
08:06:13|16867.13
08:06:14|16867.81
08:06:15|16867.23
08:06:15|16867.42
08:06:17|16867.36
08:06:17|16867.07
08:06:19|16867.6
08:06:20|16866.89
08:06:21|16866.96
08:06:22|16867.13
08:06:23|16866.77
08:06:24|16866.52
08:06:25|16866.34
08:06:26|16866.49
08:06:27|16866.44
08:06:29|16866.31
08:06:31|16866.19
08:06:31|16865.9
08:06:32|16866.15
08:06:34|16866.17
08:06:34|16865.48
08:06:35|16865.4
08:06:37|16865.24
08:06:39|16866.53
08:06:39|16866.62
08:06:40|16867.2
08:06:41|16867.75
08:06:42|16867.37
08:06:43|16867.45
08:06:44|16867.8
08:06:45|16867.83
08:06:47|16867.64
08:06:47|16867.46
08:06:48|16867.17
08:06:49|16867.18
08:06:50|16866.33
08:06:52|16866.36
08:06:53|16867.14
08:06:54|16867.1
08:06:55|16866.89
08:06:55|16867.29
08:06:57|16867.67
08:06:58|16867.83
08:06:59|16867.24
08:07:00|16867.35
08:07:00|16867.56
08:07:02|16868.54
08:07:03|16868.41
08:07:05|16868.16
08:07:06|16868.06
08:07:07|16867.65
08:07:08|16867.9
08:07:09|16868.28
08:07:10|16868.46
08:07:11|16868.59
08:07:12|16869.17
08:07:13|16868.31
08:07:14|16867.63
08:07:15|16867.59
08:07:16|16867.65
08:07:17|16866.97
08:07:18|16866.8
08:07:19|16867.77
08:07:20|16867.68
08:07:21|16867.76
08:07:22|16867.98
08:07:23|16867.98
08:07:24|16868.09
08:07:25|16867.66
08:07:26|16867.15
08:07:27|16867.14
08:07:29|16867.3
08:07:31|16866.91
08:07:32|16867.01
08:07:33|16866.84
08:07:35|16866.77
08:07:36|16866.86
08:07:37|16867.08
08:07:38|16869.41
08:07:39|16869.07
08:07:40|16869.08
08:07:41|16868.87
08:07:43|16869.26
08:07:44|16868.92
08:07:46|16868.64
08:07:46|16868.81
08:07:47|16868.8
08:07:48|16868.93
08:07:49|16868.68
08:07:50|16868.45
08:07:51|16867.93
08:07:52|16868.04
08:07:53|16866.52
08:07:54|16867.16
08:07:56|16866.29
08:07:57|16865.83
08:07:58|16865.97
08:07:59|16865.09
08:08:00|16865.67
08:08:01|16865.7
08:08:02|16866.73
08:08:03|16866.2
08:08:04|16865.7
08:08:05|16866.49
08:08:07|16866.56
08:08:07|16866.92
08:08:09|16867.18
08:08:10|16868.14
08:08:11|16868.45
08:08:11|16867.96
08:08:12|16866.96
08:08:14|16867.73
08:08:15|16867.68
08:08:15|16867.97
08:08:16|16867.73
08:08:18|16867.77
08:08:18|16867.02
08:08:20|16867.27
08:08:21|16867.56
08:08:22|16867.36
08:08:23|16867.32
08:08:24|16866.43
08:08:25|16866.22
08:08:26|16865.53
08:08:27|16865.86
08:08:28|16866.25
08:08:30|16866.35
08:08:31|16866.36
08:08:33|16866.59
08:08:34|16866.74
08:08:35|16866.34
08:08:35|16866.8
08:08:38|16866.88
08:08:39|16867.13
08:08:41|16867.12
08:08:42|16866.78
08:08:43|16866.67
08:08:44|16866.92
08:08:45|16866.92
08:08:46|16866.82
08:08:47|16867.24
08:08:48|16866.87
08:08:49|16866.66
08:08:50|16866.79
08:08:51|16867.46
08:08:52|16867.08
08:08:53|16867.16
08:08:54|16867.69
08:08:55|16867.81
08:08:56|16869.41
08:08:57|16869.45
08:08:58|16870.11
08:08:59|16870.35
08:09:01|16868.83
08:09:02|16868.49
08:09:03|16868.83
08:09:04|16868.79
08:09:05|16868.99
08:09:06|16869.
08:09:07|16869.13
08:09:08|16869.59
08:09:09|16869.05
08:09:10|16868.43
08:09:11|16868.4
08:09:12|16868.87
08:09:13|16868.79
08:09:14|16868.77
08:09:15|16869.13
08:09:16|16869.06
08:09:17|16869.46
08:09:18|16869.56
08:09:19|16869.62
08:09:20|16869.
08:09:21|16869.21
08:09:22|16869.11
08:09:23|16867.98
08:09:24|16867.68
08:09:25|16867.59
08:09:27|16867.96
08:09:28|16868.51
08:09:28|16868.09
08:09:30|16868.
08:09:31|16867.46
08:09:32|16867.9
08:09:34|16867.79
08:09:35|16867.76
08:09:36|16866.97
08:09:37|16867.04
08:09:39|16867.41
08:09:40|16867.7
08:09:41|16867.55
08:09:42|16867.53
08:09:43|16867.79
08:09:44|16867.77
08:09:45|16867.44
08:09:47|16867.52
08:09:47|16868.01
08:09:48|16867.33
08:09:49|16867.4
08:09:51|16867.63
08:09:51|16868.23
08:09:54|16868.05
08:09:54|16867.62
08:09:55|16867.93
08:09:57|16867.72
08:09:57|16868.1
08:09:58|16868.64
08:09:59|16868.37
08:10:00|16868.5
08:10:02|16868.96
08:10:03|16868.97
08:10:04|16868.97
08:10:05|16868.79
08:10:06|16869.4
08:10:06|16870.6
08:10:08|16870.22
08:10:09|16870.11
08:10:09|16871.36
08:10:10|16871.16
08:10:12|16870.77
08:10:13|16870.86
08:10:14|16872.7
08:10:15|16873.35
08:10:16|16874.
08:10:17|16873.83
08:10:18|16873.39
08:10:20|16873.73
08:10:20|16873.85
08:10:22|16873.74
08:10:23|16873.94
08:10:24|16874.92
08:10:25|16873.74
08:10:25|16873.68
08:10:26|16873.47
08:10:28|16873.65
08:10:29|16873.52
08:10:30|16873.21
08:10:32|16873.61
08:10:33|16873.76
08:10:34|16874.84
08:10:36|16873.75
08:10:37|16873.31
08:10:39|16873.25
08:10:40|16873.67
08:10:41|16873.78
08:10:42|16873.12
08:10:43|16873.38
08:10:44|16874.07
08:10:46|16874.98
08:10:47|16875.01
08:10:49|16874.87
08:10:50|16875.09
08:10:51|16874.64
08:10:52|16875.13
08:10:53|16874.97
08:10:54|16874.34
08:10:55|16874.74
08:10:56|16874.12
08:10:57|16874.61
08:10:58|16874.71
08:10:59|16874.99
08:11:00|16875.22
08:11:01|16874.4
08:11:02|16874.67
08:11:03|16874.96
08:11:04|16874.65
08:11:05|16874.56
08:11:06|16874.68
08:11:07|16874.79
08:11:09|16874.37
08:11:10|16874.2
08:11:11|16874.72
08:11:12|16874.45
08:11:13|16873.87
08:11:14|16873.45
08:11:15|16873.67
08:11:16|16873.71
08:11:17|16873.74
08:11:18|16873.58
08:11:19|16874.05
08:11:20|16874.22
08:11:22|16874.07
08:11:22|16873.66
08:11:24|16873.51
08:11:25|16873.36
08:11:26|16873.84
08:11:27|16873.66
08:11:27|16873.52
08:11:29|16873.43
08:11:29|16873.57
08:11:31|16873.53
08:11:32|16872.22
08:11:34|16872.67
08:11:34|16872.58
08:11:35|16872.44
08:11:37|16872.15
08:11:38|16872.23
08:11:39|16871.83
08:11:40|16871.11
08:11:42|16872.02
08:11:44|16872.06
08:11:44|16871.82
08:11:45|16878.02
08:11:47|16877.48
08:11:48|16877.6
08:11:49|16877.35
08:11:50|16878.38
08:11:52|16878.56
08:11:53|16878.66
08:11:54|16879.59
08:11:54|16879.1
08:11:55|16880.3
08:11:57|16880.59
08:11:58|16880.85
08:11:59|16880.87
08:12:00|16881.58
08:12:01|16883.38
08:12:02|16883.62
08:12:03|16883.51
08:12:03|16883.18
08:12:05|16883.86
08:12:06|16884.06
08:12:07|16884.89
08:12:08|16884.75
08:12:09|16884.55
08:12:10|16884.26
08:12:11|16884.15
08:12:12|16884.54
08:12:13|16884.34
08:12:14|16884.54
08:12:15|16884.29
08:12:16|16884.02
08:12:16|16884.09
08:12:18|16884.55
08:12:19|16884.
08:12:20|16883.68
08:12:21|16882.93
08:12:22|16883.34
08:12:23|16883.28
08:12:23|16883.34
08:12:25|16882.89
08:12:27|16883.18
08:12:27|16883.18
08:12:28|16882.95
08:12:29|16882.56
08:12:30|16883.78
08:12:32|16884.38
08:12:34|16884.97
08:12:35|16885.34
08:12:35|16884.83
08:12:38|16883.93
08:12:38|16884.1
08:12:39|16884.32
08:12:40|16883.89
08:12:42|16883.18
08:12:43|16883.09
08:12:44|16883.52
08:12:45|16883.47
08:12:46|16883.31
08:12:47|16883.23
08:12:48|16883.35
08:12:49|16883.17
08:12:50|16883.08
08:12:51|16882.89
08:12:53|16882.63
08:12:54|16882.61
08:12:55|16882.8
08:12:56|16883.2
08:12:57|16882.96
08:12:58|16882.28
08:12:59|16884.26
08:13:00|16883.9
08:13:01|16884.45
08:13:03|16884.56
08:13:03|16884.82
08:13:04|16884.9
08:13:06|16885.31
08:13:07|16885.49
08:13:08|16885.08
08:13:10|16885.05
08:13:10|16885.09
08:13:11|16885.17
08:13:12|16886.37
08:13:13|16885.71
08:13:14|16885.15
08:13:15|16884.85
08:13:16|16885.25
08:13:17|16884.82
08:13:18|16884.83
08:13:19|16884.99
08:13:20|16884.06
08:13:21|16883.83
08:13:22|16883.86
08:13:23|16883.57
08:13:24|16883.
08:13:25|16885.61
08:13:26|16885.15
08:13:28|16885.04
08:13:28|16885.56
08:13:29|16886.18
08:13:30|16885.28
08:13:31|16885.12
08:13:32|16885.
08:13:34|16884.73
08:13:36|16885.31
08:13:36|16885.15
08:13:38|16885.38
08:13:39|16885.26
08:13:41|16884.9
08:13:42|16885.09
08:13:44|16884.98
08:13:45|16885.06
08:13:45|16885.38
08:13:47|16885.28
08:13:48|16883.67
08:13:49|16883.76
08:13:50|16884.61
08:13:51|16884.55
08:13:52|16884.63
08:13:54|16884.31
08:13:54|16883.55
08:13:55|16883.29
08:13:56|16883.91
08:13:57|16884.11
08:13:59|16884.27
08:14:00|16882.51
08:14:01|16882.38
08:14:02|16882.
08:14:03|16881.92
08:14:04|16881.21
08:14:05|16880.96
08:14:06|16881.65
08:14:07|16880.81
08:14:09|16879.88
08:14:09|16880.06
08:14:10|16881.13
08:14:11|16880.95
08:14:12|16880.93
08:14:13|16880.96
08:14:14|16881.08
08:14:15|16880.83
08:14:16|16880.76
08:14:17|16880.06
08:14:19|16881.4
08:14:19|16882.03
08:14:20|16881.79
08:14:21|16881.94
08:14:22|16881.87
08:14:24|16881.54
08:14:24|16881.64
08:14:25|16880.9
08:14:26|16880.87
08:14:27|16881.16
08:14:29|16880.78
08:14:29|16880.61
08:14:30|16880.2
08:14:31|16880.06
08:14:32|16880.88
08:14:34|16880.6
08:14:35|16876.77
08:14:36|16877.15
08:14:38|16876.47
08:14:39|16875.74
08:14:41|16874.05
08:14:41|16873.92
08:14:43|16872.94
08:14:44|16871.8
08:14:45|16871.5
08:14:46|16871.29
08:14:47|16871.02
08:14:48|16871.33
08:14:49|16872.61
08:14:51|16871.44
08:14:52|16873.59
08:14:53|16872.78
08:14:54|16872.64
08:14:55|16872.51
08:14:57|16872.84
08:14:57|16874.04
08:14:58|16873.75
08:14:59|16875.54
08:15:00|16876.6
08:15:01|16875.95
08:15:02|16875.91
08:15:03|16876.12
08:15:05|16875.94
08:15:06|16874.42
08:15:07|16874.03
08:15:09|16874.03
08:15:09|16873.91
08:15:10|16873.94
08:15:11|16873.29
08:15:12|16873.37
08:15:13|16873.44
08:15:14|16873.56
08:15:15|16872.82
08:15:16|16873.29
08:15:17|16873.32
08:15:18|16872.18
08:15:19|16872.63
08:15:20|16872.71
08:15:21|16872.64
08:15:22|16872.89
08:15:23|16873.06
08:15:24|16872.98
08:15:25|16872.54
08:15:26|16872.36
08:15:27|16871.67
08:15:29|16867.95
08:15:29|16867.61
08:15:30|16868.16
08:15:31|16868.58
08:15:32|16868.27
08:15:33|16868.64
08:15:34|16868.76
08:15:36|16868.02
08:15:37|16867.88
08:15:38|16867.55
08:15:39|16868.01
08:15:41|16868.51
08:15:41|16867.99
08:15:42|16868.53
08:15:43|16868.28
08:15:44|16868.63
08:15:46|16868.07
08:15:47|16867.81
08:15:49|16867.85
08:15:50|16867.85
08:15:51|16870.09
08:15:52|16870.26
08:15:53|16870.44
08:15:55|16871.39
08:15:56|16870.29
08:15:57|16870.22
08:15:57|16870.95
08:15:59|16871.31
08:16:00|16871.17
08:16:01|16871.61
08:16:02|16871.76
08:16:03|16872.18
08:16:04|16872.46
08:16:05|16873.37
08:16:07|16873.68
08:16:08|16873.54
08:16:09|16873.73
08:16:10|16874.07
08:16:11|16874.17
08:16:12|16873.42
08:16:13|16873.6
08:16:14|16874.21
08:16:15|16874.06
08:16:16|16874.74
08:16:17|16877.17
08:16:18|16878.15
08:16:19|16879.17
08:16:20|16879.47
08:16:21|16879.67
08:16:22|16879.76
08:16:23|16879.76
08:16:24|16879.98
08:16:25|16880.96
08:16:26|16880.99
08:16:27|16881.58
08:16:28|16881.61
08:16:29|16881.58
08:16:30|16880.84
08:16:31|16881.66
08:16:32|16882.03
08:16:34|16881.63
08:16:34|16881.91
08:16:35|16881.46
08:16:37|16881.61
08:16:39|16880.87
08:16:40|16881.51
08:16:42|16882.86
08:16:43|16882.13
08:16:45|16883.49
08:16:46|16883.75
08:16:48|16884.13
08:16:49|16884.15
08:16:51|16883.53
08:16:51|16883.5
08:16:52|16883.31
08:16:53|16883.04
08:16:54|16882.12
08:16:55|16881.56
08:16:57|16882.61
08:16:58|16883.05
08:16:59|16883.06
08:17:00|16883.05
08:17:01|16882.68
08:17:02|16882.89
08:17:03|16883.45
08:17:04|16883.4
08:17:05|16883.05
08:17:06|16883.07
08:17:07|16883.31
08:17:08|16886.09
08:17:09|16885.28
08:17:10|16886.13
08:17:11|16885.5
08:17:12|16885.56
08:17:12|16885.88
08:17:14|16886.23
08:17:14|16886.16
08:17:16|16886.64
08:17:17|16886.03
08:17:18|16885.57
08:17:19|16885.49
08:17:20|16885.39
08:17:21|16885.92
08:17:22|16885.59
08:17:23|16885.42
08:17:24|16886.6
08:17:25|16886.29
08:17:26|16886.29
08:17:27|16886.11
08:17:29|16884.06
08:17:30|16884.02
08:17:31|16884.39
08:17:31|16884.71
08:17:33|16884.86
08:17:34|16884.84
08:17:34|16884.55
08:17:36|16884.24
08:17:36|16885.55
08:17:38|16884.87
08:17:40|16884.36
08:17:41|16885.81
08:17:42|16885.61
08:17:43|16885.58
08:17:44|16885.75
08:17:46|16885.69
08:17:46|16884.95
08:17:48|16884.91
08:17:49|16884.06
08:17:49|16885.
08:17:52|16884.12
08:17:52|16883.75
08:17:53|16884.23
08:17:54|16884.94
08:17:55|16885.22
08:17:56|16885.04
08:17:57|16886.22
08:17:58|16886.29
08:17:59|16886.17
08:18:00|16886.37
08:18:01|16886.01
08:18:02|16886.52
08:18:03|16886.32
08:18:04|16886.14
08:18:06|16885.52
08:18:07|16885.8
08:18:08|16885.61
08:18:09|16885.89
08:18:10|16885.88
08:18:11|16885.67
08:18:11|16885.67
08:18:13|16885.52
08:18:14|16885.57
08:18:14|16885.71
08:18:16|16885.76
08:18:17|16885.33
08:18:18|16885.68
08:18:19|16885.64
08:18:20|16885.6
08:18:21|16886.25
08:18:22|16886.13
08:18:23|16886.29
08:18:24|16885.91
08:18:25|16885.4
08:18:26|16886.04
08:18:27|16886.51
08:18:28|16886.2
08:18:30|16885.43
08:18:30|16885.45
08:18:31|16885.61
08:18:32|16885.61
08:18:33|16885.16
08:18:34|16885.08
08:18:35|16884.72
08:18:36|16885.
08:18:37|16885.27
08:18:39|16884.75
08:18:40|16884.35
08:18:42|16884.57
08:18:43|16884.78
08:18:45|16884.84
08:18:45|16884.74
08:18:46|16885.57
08:18:48|16885.62
08:18:49|16885.27
08:18:49|16884.98
08:18:50|16885.05
08:18:52|16885.46
08:18:53|16885.99
08:18:54|16885.82
08:18:55|16885.86
08:18:55|16885.63
08:18:57|16885.61
08:18:58|16885.47
08:18:59|16885.86
08:19:00|16885.69
08:19:01|16885.84
08:19:02|16885.94
08:19:03|16886.13
08:19:04|16885.86
08:19:05|16885.58
08:19:06|16885.61
08:19:07|16884.6
08:19:08|16884.6
08:19:09|16884.42
08:19:10|16884.2
08:19:12|16884.21
08:19:13|16884.46
08:19:14|16884.49
08:19:14|16884.22
08:19:16|16884.07
08:19:17|16884.22
08:19:18|16884.19
08:19:19|16883.4
08:19:19|16882.21
08:19:20|16882.75
08:19:21|16884.17
08:19:23|16884.63
08:19:24|16884.85
08:19:25|16884.94
08:19:26|16885.4
08:19:27|16885.06
08:19:28|16884.85
08:19:29|16882.1
08:19:30|16881.57
08:19:31|16881.29
08:19:33|16881.3
08:19:33|16881.62
08:19:35|16881.95
08:19:35|16881.82
08:19:36|16881.31
08:19:38|16881.9
08:19:39|16881.53
08:19:41|16883.67
08:19:42|16883.6
08:19:43|16883.84
08:19:44|16883.89
08:19:46|16883.93
08:19:48|16886.07
08:19:49|16884.77
08:19:49|16885.31
08:19:51|16884.62
08:19:52|16885.43
08:19:53|16886.11
08:19:54|16885.74
08:19:55|16885.74
08:19:56|16884.79
08:19:57|16884.26
08:19:58|16884.11
08:19:59|16883.43
08:20:00|16883.81
08:20:01|16882.87
08:20:03|16882.39
08:20:04|16882.33
08:20:05|16883.65
08:20:06|16883.41
08:20:07|16883.72
08:20:09|16883.69
08:20:10|16883.89
08:20:11|16884.46
08:20:12|16884.02
08:20:14|16883.68
08:20:15|16883.84
08:20:16|16884.66
08:20:16|16884.43
08:20:18|16884.21
08:20:19|16884.51
08:20:20|16884.27
08:20:21|16884.63
08:20:22|16884.82
08:20:22|16884.92
08:20:25|16884.78
08:20:27|16882.13
08:20:27|16882.66
08:20:28|16882.61
08:20:29|16882.89
08:20:30|16883.18
08:20:31|16882.53
08:20:32|16883.02
08:20:33|16883.65
08:20:34|16883.02
08:20:36|16883.12
08:20:37|16882.74
08:20:38|16882.83
08:20:38|16882.98
08:20:39|16883.05
08:20:41|16882.76
08:20:42|16883.09
08:20:43|16882.88
08:20:45|16883.11
08:20:46|16882.74
08:20:47|16883.28
08:20:49|16883.14
08:20:49|16883.25
08:20:52|16883.15
08:20:53|16883.42
08:20:54|16884.28
08:20:55|16883.87
08:20:56|16883.61
08:20:57|16883.9
08:20:58|16883.05
08:20:59|16883.24
08:21:00|16882.71
08:21:01|16882.49
08:21:02|16882.67
08:21:03|16882.62
08:21:04|16882.73
08:21:05|16882.49
08:21:06|16882.3
08:21:08|16882.73
08:21:09|16883.36
08:21:10|16883.24
08:21:11|16883.73
08:21:12|16882.49
08:21:13|16882.51
08:21:14|16882.99
08:21:14|16882.58
08:21:15|16882.67
08:21:16|16882.44
08:21:18|16882.57
08:21:19|16883.71
08:21:20|16882.94
08:21:20|16883.59
08:21:22|16882.92
08:21:23|16882.82
08:21:24|16882.77
08:21:26|16883.18
08:21:26|16883.49
08:21:27|16883.1
08:21:28|16882.55
08:21:29|16882.18
08:21:30|16882.63
08:21:31|16882.29
08:21:32|16882.44
08:21:33|16882.29
08:21:34|16882.45
08:21:35|16882.51
08:21:36|16882.88
08:21:37|16882.8
08:21:38|16882.26
08:21:39|16882.29
08:21:40|16882.23
08:21:42|16882.64
08:21:43|16882.93
08:21:45|16883.04
08:21:46|16882.79
08:21:48|16882.82
08:21:49|16885.99
08:21:50|16886.46
08:21:51|16886.21
08:21:53|16886.24
08:21:55|16885.53
08:21:55|16884.85
08:21:56|16885.03
08:21:57|16884.76
08:21:58|16883.87
08:21:59|16883.89
08:22:01|16884.51
08:22:01|16884.64
08:22:02|16884.33
08:22:03|16884.32
08:22:04|16884.7
08:22:07|16884.61
08:22:07|16885.1
08:22:08|16884.88
08:22:09|16884.71
08:22:11|16885.19
08:22:12|16885.02
08:22:13|16884.68
08:22:14|16886.09
08:22:15|16885.91
08:22:17|16886.32
08:22:17|16885.94
08:22:19|16887.07
08:22:19|16886.34
08:22:21|16886.44
08:22:22|16885.81
08:22:23|16886.3
08:22:24|16885.72
08:22:25|16885.99
08:22:26|16885.52
08:22:27|16885.33
08:22:28|16886.05
08:22:29|16885.44
08:22:30|16884.95
08:22:31|16886.29
08:22:31|16886.03
08:22:32|16885.8
08:22:34|16887.39
08:22:35|16886.05
08:22:36|16886.16
08:22:37|16886.24
08:22:38|16885.76
08:22:39|16886.9
08:22:40|16887.05
08:22:41|16885.54
08:22:43|16885.9
08:22:44|16898.55
08:22:46|16903.38
08:22:47|16899.53
08:22:49|16898.61
08:22:50|16896.61
08:22:51|16899.65
08:22:52|16897.08
08:22:53|16895.67
08:22:54|16895.88
08:22:55|16893.42
08:22:57|16890.47
08:22:58|16892.12
08:22:59|16890.09
08:23:00|16889.11
08:23:01|16886.57
08:23:02|16891.23
08:23:03|16886.54
08:23:04|16887.57
08:23:05|16885.04
08:23:06|16885.04
08:23:07|16884.17
08:23:08|16882.8
08:23:09|16880.55
08:23:10|16879.53
08:23:11|16877.65
08:23:12|16874.48
08:23:13|16873.28
08:23:14|16872.15
08:23:15|16869.84
08:23:16|16869.29
08:23:18|16871.44
08:23:19|16867.36
08:23:20|16869.65
08:23:21|16872.69
08:23:22|16868.79
08:23:23|16866.98
08:23:24|16870.41
08:23:25|16868.35
08:23:26|16867.07
08:23:27|16866.36
08:23:28|16865.59
08:23:28|16864.89
08:23:30|16864.24
08:23:31|16865.42
08:23:32|16864.79
08:23:33|16864.28
08:23:33|16864.93
08:23:35|16865.5
08:23:36|16866.
08:23:36|16863.77
08:23:37|16866.19
08:23:38|16864.45
08:23:39|16866.33
08:23:41|16867.75
08:23:41|16864.46
08:23:43|16865.02
08:23:44|16863.16
08:23:46|16863.29
08:23:47|16860.44
08:23:49|16859.16
08:23:49|16858.03
08:23:51|16858.42
08:23:53|16856.93
08:23:54|16854.36
08:23:55|16855.94
08:23:56|16852.92
08:23:57|16854.05
08:23:58|16852.27
08:23:59|16852.96
08:24:01|16856.24
08:24:02|16856.7
08:24:03|16855.73
08:24:04|16852.56
08:24:05|16854.96
08:24:06|16853.
08:24:07|16852.43
08:24:08|16850.
08:24:09|16851.21
08:24:10|16849.97
08:24:11|16850.5
08:24:13|16849.83
08:24:14|16853.28
08:24:15|16851.49
08:24:16|16853.72
08:24:17|16855.37
08:24:18|16856.4
08:24:19|16852.24
08:24:20|16854.52
08:24:21|16855.34
08:24:22|16854.88
08:24:23|16851.95
08:24:24|16851.74
08:24:25|16852.64
08:24:26|16852.4
08:24:27|16851.55
08:24:28|16852.02
08:24:29|16852.14
08:24:30|16852.8
08:24:31|16855.8
08:24:32|16855.41
08:24:33|16854.88
08:24:34|16854.68
08:24:35|16854.04
08:24:36|16852.51
08:24:37|16854.25
08:24:38|16857.25
08:24:39|16857.82
08:24:40|16858.54
08:24:41|16857.52
08:24:42|16857.45
08:24:44|16854.82
08:24:45|16854.47
08:24:47|16856.02
08:24:48|16855.
08:24:49|16856.11
08:24:50|16856.35
08:24:51|16856.2
08:24:52|16856.2
08:24:54|16857.58
08:24:56|16856.2
08:24:56|16857.26
08:24:58|16857.9
08:24:59|16858.38
08:25:00|16858.13
08:25:01|16860.77
08:25:03|16861.96
08:25:03|16862.86
08:25:05|16863.02
08:25:06|16864.61
08:25:06|16865.
08:25:07|16864.97
08:25:09|16863.25
08:25:10|16866.15
08:25:11|16865.75
08:25:12|16865.42
08:25:12|16866.32
08:25:13|16866.49
08:25:15|16866.7
08:25:16|16867.23
08:25:16|16866.37
08:25:18|16865.07
08:25:18|16864.7
08:25:20|16865.21
08:25:21|16863.96
08:25:22|16863.42
08:25:22|16858.55
08:25:24|16858.11
08:25:24|16858.47
08:25:26|16858.32
08:25:27|16856.85
08:25:28|16855.01
08:25:29|16854.98
08:25:30|16853.71
08:25:31|16852.73
08:25:31|16852.41
08:25:33|16852.64
08:25:34|16852.39
08:25:34|16852.45
08:25:36|16853.85
08:25:37|16853.01
08:25:38|16853.58
08:25:39|16851.92
08:25:40|16852.34
08:25:41|16854.09
08:25:42|16854.93
08:25:43|16854.9
08:25:44|16854.46
08:25:45|16854.1
08:25:47|16852.84
08:25:48|16851.85
08:25:50|16851.62
08:25:51|16850.48
08:25:52|16851.49
08:25:52|16849.97
08:25:54|16850.73
08:25:55|16849.61
08:25:56|16848.62
08:25:57|16848.27
08:25:58|16847.09
08:26:00|16847.72
08:26:01|16847.31
08:26:02|16847.51
08:26:03|16846.62
08:26:05|16844.87
08:26:05|16845.02
08:26:06|16842.63
08:26:07|16846.24
08:26:09|16849.47
08:26:10|16849.8
08:26:11|16850.44
08:26:12|16850.08
08:26:13|16852.18
08:26:13|16851.87
08:26:15|16850.5
08:26:16|16848.61
08:26:17|16848.88
08:26:17|16849.72
08:26:20|16848.7
08:26:20|16848.7
08:26:21|16848.96
08:26:22|16848.99
08:26:23|16848.74
08:26:24|16849.18
08:26:26|16849.91
08:26:26|16849.64
08:26:27|16849.71
08:26:28|16849.92
08:26:29|16849.7
08:26:31|16849.27
08:26:31|16848.65
08:26:33|16848.74
08:26:33|16848.55
08:26:34|16848.64
08:26:36|16848.58
08:26:37|16849.82
08:26:38|16849.51
08:26:38|16850.24
08:26:39|16851.33
08:26:41|16851.21
08:26:42|16853.68
08:26:42|16854.38
08:26:44|16855.18
08:26:44|16855.31
08:26:46|16855.82
08:26:47|16855.5
08:26:49|16856.64
08:26:50|16855.45
08:26:51|16855.26
08:26:53|16854.95
08:26:54|16855.65
08:26:55|16855.48
08:26:56|16855.82
08:26:57|16855.4
08:26:58|16853.6
08:26:59|16854.43
08:27:00|16854.52
08:27:02|16855.1
08:27:03|16854.21
08:27:04|16854.23
08:27:04|16854.15
08:27:06|16853.96
08:27:07|16853.88
08:27:08|16853.61
08:27:09|16853.47
08:27:10|16853.38
08:27:12|16853.16
08:27:12|16851.31
08:27:13|16851.28
08:27:15|16852.39
08:27:17|16851.6
08:27:18|16851.1
08:27:19|16850.37
08:27:20|16848.94
08:27:21|16848.58
08:27:22|16847.35
08:27:23|16846.68
08:27:24|16846.02
08:27:25|16846.87
08:27:25|16845.12
08:27:27|16845.15
08:27:28|16844.91
08:27:29|16845.89
08:27:30|16844.33
08:27:31|16843.4
08:27:32|16843.83
08:27:33|16844.52
08:27:34|16842.37
08:27:35|16842.42
08:27:36|16843.45
08:27:37|16844.13
08:27:38|16846.06
08:27:39|16846.04
08:27:40|16843.3
08:27:41|16843.14
08:27:42|16844.28
08:27:43|16843.51
08:27:44|16842.85
08:27:45|16843.33
08:27:46|16842.6
08:27:47|16844.29
08:27:48|16842.22
08:27:49|16842.91
08:27:51|16844.04
08:27:51|16843.96
08:27:53|16844.72
08:27:54|16844.78
08:27:55|16844.99
08:27:56|16844.32
08:27:57|16844.17
08:27:59|16843.49
08:28:00|16843.56
08:28:02|16844.99
08:28:03|16843.32
08:28:04|16843.18
08:28:06|16844.21
08:28:06|16842.85
08:28:08|16843.45
08:28:09|16842.9
08:28:10|16841.85
08:28:11|16841.89
08:28:12|16842.16
08:28:13|16842.66
08:28:14|16843.44
08:28:15|16842.69
08:28:16|16841.89
08:28:17|16842.24
08:28:18|16842.07
08:28:19|16841.04
08:28:20|16841.51
08:28:21|16840.66
08:28:22|16840.05
08:28:23|16840.34
08:28:24|16840.17
08:28:25|16840.8
08:28:26|16839.28
08:28:27|16838.64
08:28:28|16838.48
08:28:29|16838.64
08:28:30|16838.25
08:28:31|16837.71
08:28:32|16836.07
08:28:33|16836.4
08:28:34|16837.29
08:28:35|16837.45
08:28:36|16840.24
08:28:37|16841.57
08:28:38|16841.14
08:28:39|16841.
08:28:40|16840.13
08:28:41|16840.05
08:28:42|16840.64
08:28:43|16840.79
08:28:44|16840.53
08:28:45|16840.78
08:28:46|16840.06
08:28:47|16840.56
08:28:49|16840.73
08:28:50|16840.51
08:28:51|16839.46
08:28:53|16839.55
08:28:55|16838.26
08:28:56|16838.94
08:28:56|16838.95
08:28:58|16839.06
08:28:59|16838.73
08:29:00|16836.9
08:29:01|16837.39
08:29:02|16837.76
08:29:03|16837.8
08:29:04|16837.55
08:29:06|16837.9
08:29:06|16836.82
08:29:08|16838.29
08:29:09|16837.58
08:29:10|16837.71
08:29:11|16836.56
08:29:13|16834.97
08:29:15|16835.
08:29:15|16833.79
08:29:17|16833.65
08:29:18|16834.2
08:29:18|16834.84
08:29:20|16836.02
08:29:20|16836.05
08:29:21|16838.3
08:29:22|16837.9
08:29:23|16838.86
08:29:25|16838.83
08:29:25|16839.82
08:29:26|16838.39
08:29:27|16838.72
08:29:29|16838.69
08:29:29|16838.9
08:29:30|16838.87
08:29:32|16839.
08:29:33|16838.64
08:29:34|16838.25
08:29:35|16837.8
08:29:36|16838.54
08:29:36|16839.33
08:29:38|16838.91
08:29:39|16844.1
08:29:40|16842.24
08:29:41|16842.29
08:29:41|16842.94
08:29:43|16842.39
08:29:43|16842.03
08:29:44|16841.75
08:29:46|16842.61
08:29:47|16842.82
08:29:47|16842.04
08:29:49|16843.32
08:29:50|16844.29
08:29:52|16843.55
08:29:52|16842.69
08:29:54|16843.92
08:29:55|16844.02
08:29:56|16844.11
08:29:57|16844.51
08:29:58|16844.07
08:29:59|16843.21
08:30:00|16843.7
08:30:01|16842.52
08:30:03|16844.89
08:30:04|16847.68
08:30:05|16846.26
08:30:06|16846.13
08:30:08|16846.59
08:30:09|16846.53
08:30:10|16847.34
08:30:11|16847.8
08:30:12|16847.52
08:30:13|16846.31
08:30:14|16846.13
08:30:14|16847.27
08:30:16|16847.39
08:30:17|16847.16
08:30:19|16848.87
08:30:19|16849.31
08:30:20|16849.07
08:30:21|16848.22
08:30:22|16848.56
08:30:23|16848.28
08:30:24|16848.78
08:30:25|16847.92
08:30:26|16848.21
08:30:27|16848.9
08:30:28|16848.78
08:30:30|16848.51
08:30:30|16849.75
08:30:31|16851.91
08:30:32|16850.89
08:30:33|16851.21
08:30:35|16850.92
08:30:36|16851.12
08:30:37|16850.11
08:30:37|16850.41
08:30:39|16850.15
08:30:39|16850.46
08:30:41|16849.94
08:30:41|16849.13
08:30:43|16848.51
08:30:43|16848.39
08:30:45|16848.05
08:30:45|16848.17
08:30:47|16848.25
08:30:47|16847.98
08:30:49|16848.4
08:30:50|16848.88
08:30:52|16846.19
08:30:52|16846.21
08:30:54|16843.36
08:30:56|16843.37
08:30:57|16843.16
08:30:57|16844.61
08:30:58|16844.47
08:30:59|16845.61
08:31:00|16844.14
08:31:02|16845.25
08:31:04|16844.16
08:31:05|16844.26
08:31:07|16844.82
08:31:08|16844.45
08:31:08|16844.54
08:31:09|16845.94
08:31:10|16844.65
08:31:11|16845.06
08:31:13|16844.62
08:31:13|16840.48
08:31:15|16840.42
08:31:16|16840.2
08:31:17|16840.15
08:31:17|16841.92
08:31:18|16840.21
08:31:19|16840.73
08:31:21|16840.54
08:31:23|16840.87
08:31:23|16841.69
08:31:24|16840.89
08:31:25|16840.68
08:31:26|16840.6
08:31:27|16840.55
08:31:28|16840.25
08:31:29|16840.2
08:31:30|16840.31
08:31:31|16840.34
08:31:32|16840.79
08:31:33|16840.66
08:31:34|16840.68
08:31:36|16840.82
08:31:36|16841.25
08:31:37|16840.96
08:31:38|16840.52
08:31:39|16841.68
08:31:40|16840.42
08:31:41|16839.94
08:31:42|16840.69
08:31:43|16840.54
08:31:44|16840.92
08:31:45|16840.89
08:31:47|16841.75
08:31:48|16840.11
08:31:49|16840.26
08:31:49|16839.95
08:31:50|16839.91
08:31:52|16840.06
08:31:54|16839.32
08:31:54|16839.43
08:31:56|16839.9
08:31:57|16839.64
08:31:59|16839.84
08:32:00|16839.83
08:32:01|16839.92
08:32:02|16840.18
08:32:04|16839.39
08:32:05|16839.46
08:32:06|16840.46
08:32:08|16840.13
08:32:08|16840.29
08:32:10|16839.38
08:32:10|16839.29
08:32:11|16839.43
08:32:12|16839.28
08:32:13|16839.2
08:32:14|16839.14
08:32:15|16839.16
08:32:16|16838.43
08:32:17|16838.2
08:32:18|16838.66
08:32:19|16838.9
08:32:21|16839.1
08:32:21|16839.52
08:32:23|16839.11
08:32:24|16838.84
08:32:25|16838.59
08:32:25|16838.85
08:32:26|16839.29
08:32:27|16839.29
08:32:29|16839.54
08:32:30|16839.75
08:32:31|16839.43
08:32:32|16840.84
08:32:33|16838.91
08:32:34|16838.46
08:32:35|16838.5
08:32:36|16838.97
08:32:36|16838.83
08:32:38|16838.72
08:32:39|16838.35
08:32:40|16838.22
08:32:41|16838.03
08:32:42|16839.42
08:32:43|16839.65
08:32:44|16838.49
08:32:45|16838.85
08:32:46|16839.85
08:32:47|16841.5
08:32:47|16841.2
08:32:48|16841.5
08:32:49|16841.3
08:32:50|16841.7
08:32:52|16840.43
08:32:53|16840.34
08:32:54|16840.65
08:32:56|16840.44
08:32:57|16839.91
08:32:58|16839.89
08:32:59|16840.2
08:33:00|16839.7
08:33:02|16839.7
08:33:02|16838.99
08:33:03|16838.37
08:33:05|16838.22
08:33:06|16838.09
08:33:07|16839.03
08:33:08|16838.34
08:33:09|16837.87
08:33:10|16837.79
08:33:11|16836.04
08:33:12|16836.33
08:33:13|16836.13
08:33:14|16836.71
08:33:15|16836.53
08:33:16|16836.37
08:33:18|16835.57
08:33:18|16835.56
08:33:19|16835.66
08:33:21|16835.69
08:33:22|16835.69
08:33:23|16835.01
08:33:24|16835.54
08:33:25|16836.27
08:33:26|16834.94
08:33:27|16834.48
08:33:28|16834.44
08:33:29|16834.84
08:33:30|16834.84
08:33:30|16833.7
08:33:31|16834.4
08:33:33|16833.36
08:33:33|16832.57
08:33:36|16833.62
08:33:36|16833.58
08:33:37|16833.63
08:33:38|16833.65
08:33:40|16832.88
08:33:40|16834.11
08:33:41|16833.73
08:33:42|16833.6
08:33:44|16832.81
08:33:45|16833.
08:33:45|16832.65
08:33:47|16831.11
08:33:48|16832.42
08:33:49|16831.78
08:33:50|16832.07
08:33:51|16831.77
08:33:52|16831.83
08:33:53|16832.1
08:33:55|16833.8
08:33:55|16834.37
08:33:56|16834.16
08:33:58|16835.08
08:34:00|16835.24
08:34:01|16834.15
08:34:02|16835.61
08:34:04|16835.
08:34:05|16834.59
08:34:07|16834.29
08:34:08|16834.41
08:34:09|16834.45
08:34:10|16834.79
08:34:11|16834.3
08:34:12|16834.59
08:34:13|16835.05
08:34:14|16834.9
08:34:15|16834.23
08:34:16|16833.98
08:34:17|16834.79
08:34:18|16834.52
08:34:19|16835.3
08:34:20|16840.27
08:34:22|16838.91
08:34:22|16836.45
08:34:24|16836.66
08:34:25|16836.73
08:34:26|16835.11
08:34:27|16835.5
08:34:28|16835.49
08:34:29|16835.11
08:34:30|16835.45
08:34:31|16835.44
08:34:33|16838.56
08:34:33|16838.24
08:34:34|16837.74
08:34:35|16837.44
08:34:36|16836.85
08:34:38|16833.56
08:34:38|16832.66
08:34:39|16830.81
08:34:40|16830.87
08:34:41|16831.12
08:34:42|16830.99
08:34:43|16831.63
08:34:44|16831.69
08:34:45|16831.61
08:34:46|16831.92
08:34:47|16830.98
08:34:48|16829.52
08:34:49|16829.22
08:34:50|16829.26
08:34:51|16828.76
08:34:52|16827.77
08:34:53|16827.89
08:34:55|16829.92
08:34:56|16828.96
08:34:58|16828.78
08:34:59|16829.
08:35:01|16832.58
08:35:02|16833.04
08:35:03|16832.92
08:35:05|16832.64
08:35:06|16832.53
08:35:08|16836.27
08:35:09|16836.78
08:35:10|16837.37
08:35:12|16839.94
08:35:13|16838.52
08:35:15|16837.9
08:35:16|16836.88
08:35:17|16836.8
08:35:18|16836.41
08:35:19|16836.32
08:35:21|16836.54
08:35:21|16837.03
08:35:23|16837.38
08:35:24|16837.46
08:35:25|16840.52
08:35:26|16840.29
08:35:27|16840.65
08:35:28|16839.08
08:35:29|16839.57
08:35:30|16839.94
08:35:31|16840.78
08:35:33|16840.59
08:35:34|16843.77
08:35:35|16841.28
08:35:36|16840.17
08:35:36|16840.34
08:35:37|16840.25
08:35:38|16840.87
08:35:39|16840.84
08:35:41|16841.14
08:35:42|16840.91
08:35:42|16841.6
08:35:44|16841.11
08:35:45|16840.32
08:35:46|16840.84
08:35:46|16840.64
08:35:47|16840.49
08:35:48|16840.6
08:35:50|16841.69
08:35:51|16842.5
08:35:52|16843.3
08:35:53|16842.67
08:35:54|16842.65
08:35:55|16842.74
08:35:57|16843.46
08:35:57|16843.46
08:35:59|16844.68
08:36:00|16844.64
08:36:02|16844.72
08:36:03|16843.95
08:36:04|16843.2
08:36:05|16842.79
08:36:07|16843.33
08:36:08|16843.4
08:36:09|16843.36
08:36:11|16843.
08:36:12|16842.12
08:36:13|16842.19
08:36:14|16842.04
08:36:15|16841.94
08:36:16|16841.33
08:36:18|16841.11
08:36:19|16841.2
08:36:19|16840.68
08:36:21|16841.3
08:36:22|16840.81
08:36:23|16840.59
08:36:24|16840.04
08:36:25|16841.
08:36:26|16839.38
08:36:27|16839.44
08:36:28|16840.27
08:36:30|16840.8
08:36:30|16840.62
08:36:32|16840.95
08:36:32|16841.27
08:36:33|16841.03
08:36:35|16844.18
08:36:35|16843.6
08:36:37|16843.37
08:36:38|16844.
08:36:39|16843.95
08:36:40|16844.05
08:36:41|16843.49
08:36:42|16843.48
08:36:43|16843.33
08:36:44|16842.88
08:36:45|16842.81
08:36:46|16842.98
08:36:47|16843.22
08:36:48|16844.06
08:36:49|16843.61
08:36:50|16843.79
08:36:51|16843.71
08:36:53|16843.95
08:36:53|16843.76
08:36:55|16844.
08:36:56|16843.87
08:36:56|16843.6
08:36:58|16843.79
08:37:00|16844.46
08:37:02|16843.92
08:37:02|16843.89
08:37:03|16843.94
08:37:05|16844.37
08:37:06|16844.13
08:37:08|16843.32
08:37:09|16843.14
08:37:10|16843.05
08:37:11|16843.09
08:37:12|16842.7
08:37:12|16842.99
08:37:14|16843.56
08:37:15|16843.77
08:37:17|16843.68
08:37:17|16844.27
08:37:18|16844.39
08:37:19|16844.33
08:37:20|16844.69
08:37:21|16845.34
08:37:22|16845.14
08:37:23|16844.99
08:37:25|16843.77
08:37:26|16844.06
08:37:27|16843.86
08:37:27|16843.44
08:37:28|16843.42
08:37:29|16843.25
08:37:31|16843.22
08:37:32|16843.25
08:37:33|16843.31
08:37:34|16842.56
08:37:35|16842.76
08:37:36|16842.54
08:37:37|16842.76
08:37:37|16843.
08:37:39|16843.
08:37:39|16842.89
08:37:40|16843.2
08:37:42|16843.
08:37:42|16843.21
08:37:44|16843.35
08:37:45|16843.94
08:37:45|16843.96
08:37:46|16843.81
08:37:47|16843.88
08:37:49|16845.08
08:37:50|16845.18
08:37:50|16844.82
08:37:52|16845.24
08:37:52|16845.36
08:37:54|16844.96
08:37:55|16844.43
08:37:56|16844.12
08:37:57|16843.79
08:37:58|16843.28
08:38:00|16841.69
08:38:01|16842.57
08:38:03|16842.62
08:38:03|16843.05
08:38:04|16842.57
08:38:05|16843.36
08:38:06|16842.57
08:38:07|16843.25
08:38:09|16843.5
08:38:10|16843.87
08:38:11|16843.9
08:38:12|16844.13
08:38:13|16843.5
08:38:14|16843.28
08:38:15|16844.1
08:38:16|16843.98
08:38:17|16843.26
08:38:19|16843.82
08:38:20|16843.49
08:38:21|16843.53
08:38:22|16843.23
08:38:23|16843.24
08:38:24|16842.86
08:38:25|16843.
08:38:26|16843.
08:38:27|16842.92
08:38:29|16843.92
08:38:30|16844.21
08:38:30|16844.27
08:38:31|16843.4
08:38:33|16843.5
08:38:34|16843.8
08:38:35|16844.09
08:38:36|16844.74
08:38:37|16844.64
08:38:38|16842.86
08:38:39|16843.54
08:38:39|16843.43
08:38:40|16843.71
08:38:42|16843.6
08:38:43|16843.53
08:38:44|16843.66
08:38:45|16842.39
08:38:46|16842.52
08:38:47|16842.24
08:38:48|16842.67
08:38:49|16842.46
08:38:50|16843.1
08:38:51|16842.85
08:38:53|16843.46
08:38:53|16844.15
08:38:55|16844.33
08:38:56|16845.61
08:38:57|16844.73
08:38:58|16846.06
08:39:00|16847.51
08:39:01|16846.01
08:39:03|16847.11
08:39:04|16847.28
08:39:06|16848.18
08:39:07|16848.24
08:39:08|16848.42
08:39:09|16848.71
08:39:10|16848.78
08:39:10|16847.96
08:39:12|16848.51
08:39:13|16847.14
08:39:14|16847.85
08:39:15|16847.93
08:39:16|16847.78
08:39:17|16847.71
08:39:18|16849.2
08:39:20|16849.79
08:39:20|16849.4
08:39:21|16849.43
08:39:22|16849.35
08:39:23|16849.43
08:39:24|16848.9
08:39:25|16849.34
08:39:26|16853.24
08:39:27|16855.41
08:39:28|16854.82
08:39:29|16853.64
08:39:30|16854.2
08:39:31|16853.62
08:39:32|16853.9
08:39:34|16854.18
08:39:34|16855.2
08:39:35|16855.33
08:39:36|16855.86
08:39:37|16855.45
08:39:39|16855.49
08:39:39|16855.52
08:39:40|16855.23
08:39:41|16855.1
08:39:42|16855.21
08:39:43|16854.47
08:39:44|16854.91
08:39:45|16854.24
08:39:46|16853.59
08:39:47|16854.11
08:39:48|16855.3
08:39:49|16856.05
08:39:50|16857.43
08:39:51|16856.8
08:39:52|16856.5
08:39:53|16856.53
08:39:54|16856.87
08:39:56|16856.88
08:39:56|16857.61
08:39:57|16857.42
08:39:58|16857.38
08:40:00|16857.06
08:40:02|16856.97
08:40:03|16857.1
08:40:05|16857.22
08:40:05|16857.56
08:40:06|16857.22
08:40:08|16859.57
08:40:08|16858.88
08:40:09|16859.54
08:40:11|16860.24
08:40:12|16860.81
08:40:14|16862.35
08:40:14|16862.56
08:40:15|16861.94
08:40:16|16862.
08:40:17|16860.87
08:40:18|16861.21
08:40:20|16861.94
08:40:21|16862.
08:40:22|16862.38
08:40:23|16862.81
08:40:24|16863.06
08:40:25|16861.71
08:40:26|16862.22
08:40:27|16861.91
08:40:28|16862.27
08:40:28|16862.29
08:40:29|16862.19
08:40:31|16861.04
08:40:32|16861.39
08:40:33|16860.82
08:40:34|16859.41
08:40:34|16859.12
08:40:36|16860.27
08:40:37|16860.17
08:40:38|16860.81
08:40:39|16861.01
08:40:40|16861.39
08:40:42|16861.61
08:40:42|16861.33
08:40:43|16860.88
08:40:44|16859.97
08:40:45|16859.72
08:40:47|16861.
08:40:48|16861.14
08:40:49|16860.15
08:40:50|16859.25
08:40:51|16859.86
08:40:52|16860.26
08:40:53|16860.34
08:40:54|16860.6
08:40:55|16859.6
08:40:56|16860.16
08:40:57|16860.26
08:40:58|16860.03
08:40:59|16859.98
08:41:00|16860.58
08:41:01|16860.36
08:41:02|16860.1
08:41:04|16860.05
08:41:06|16860.98
08:41:07|16860.96
08:41:09|16860.16
08:41:11|16860.93
08:41:11|16860.72
08:41:13|16860.72
08:41:15|16860.34
08:41:15|16860.27
08:41:17|16860.47
08:41:18|16860.32
08:41:18|16860.48
08:41:20|16860.19
08:41:21|16860.18
08:41:22|16860.12
08:41:23|16860.13
08:41:25|16859.92
08:41:25|16859.27
08:41:26|16859.74
08:41:27|16858.73
08:41:28|16858.61
08:41:29|16858.58
08:41:31|16858.34
08:41:31|16858.57
08:41:32|16859.2
08:41:34|16857.97
08:41:34|16858.76
08:41:36|16858.05
08:41:37|16858.08
08:41:38|16857.72
08:41:39|16857.76
08:41:40|16857.54
08:41:41|16857.7
08:41:42|16857.31
08:41:43|16855.32
08:41:44|16855.43
08:41:45|16855.19
08:41:47|16854.83
08:41:47|16855.21
08:41:48|16855.9
08:41:49|16855.01
08:41:50|16855.39
08:41:52|16855.22
08:41:53|16855.38
08:41:54|16855.08
08:41:55|16854.96
08:41:56|16855.11
08:41:58|16855.47
08:41:58|16855.25
08:41:59|16855.15
08:42:01|16854.82
08:42:03|16854.47
08:42:05|16853.76
08:42:06|16852.88
08:42:07|16852.37
08:42:08|16852.88
08:42:09|16853.94
08:42:10|16855.38
08:42:12|16855.5
08:42:12|16855.46
08:42:14|16855.44
08:42:15|16853.83
08:42:17|16854.67
08:42:17|16854.5
08:42:18|16854.52
08:42:20|16853.9
08:42:20|16854.3
08:42:21|16854.08
08:42:22|16854.49
08:42:23|16854.01
08:42:25|16854.34
08:42:25|16854.75
08:42:26|16853.95
08:42:27|16853.08
08:42:30|16853.21
08:42:32|16852.52
08:42:33|16851.43
08:42:33|16852.08
08:42:34|16852.13
08:42:36|16852.07
08:42:37|16852.13
08:42:38|16852.28
08:42:39|16852.38
08:42:41|16852.66
08:42:41|16852.07
08:42:42|16851.53
08:42:43|16851.98
08:42:44|16850.75
08:42:45|16851.18
08:42:46|16850.95
08:42:47|16851.16
08:42:48|16851.33
08:42:49|16851.12
08:42:51|16851.69
08:42:52|16851.7
08:42:53|16851.65
08:42:54|16852.
08:42:55|16851.46
08:42:55|16851.12
08:42:57|16851.32
08:42:58|16851.04
08:42:59|16850.36
08:42:59|16850.01
08:43:02|16851.07
08:43:03|16851.6
08:43:05|16851.12
08:43:06|16850.52
08:43:07|16850.87
08:43:08|16850.09
08:43:10|16850.18
08:43:10|16850.18
08:43:12|16850.5
08:43:14|16849.98
08:43:14|16849.25
08:43:15|16849.28
08:43:16|16849.26
08:43:18|16849.14
08:43:19|16849.45
08:43:20|16850.13
08:43:21|16850.03
08:43:22|16849.61
08:43:23|16849.69
08:43:24|16849.21
08:43:25|16849.23
08:43:26|16849.2
08:43:27|16849.1
08:43:28|16848.96
08:43:29|16848.71
08:43:30|16848.75
08:43:32|16849.49
08:43:32|16849.25
08:43:34|16849.39
08:43:35|16848.86
08:43:36|16848.92
08:43:37|16849.07
08:43:38|16848.63
08:43:39|16849.36
08:43:40|16849.19
08:43:41|16848.36
08:43:42|16848.26
08:43:43|16848.83
08:43:44|16848.67
08:43:45|16848.71
08:43:46|16848.71
08:43:47|16849.68
08:43:48|16849.71
08:43:49|16849.61
08:43:50|16849.66
08:43:51|16849.76
08:43:52|16848.99
08:43:53|16849.41
08:43:54|16849.58
08:43:55|16849.68
08:43:56|16849.44
08:43:57|16849.88
08:43:58|16849.63
08:43:59|16850.21
08:44:00|16850.73
08:44:01|16849.87
08:44:03|16850.26
08:44:04|16849.8
08:44:04|16849.83
08:44:07|16849.67
08:44:08|16850.1
08:44:10|16849.81
08:44:11|16850.09
08:44:12|16850.18
08:44:13|16849.99
08:44:14|16849.34
08:44:15|16850.
08:44:16|16850.26
08:44:18|16850.28
08:44:18|16850.48
08:44:19|16850.11
08:44:20|16850.2
08:44:21|16850.02
08:44:22|16849.6
08:44:23|16850.06
08:44:25|16850.08
08:44:25|16850.25
08:44:26|16850.12
08:44:27|16850.15
08:44:28|16849.98
08:44:29|16849.97
08:44:30|16850.24
08:44:31|16849.79
08:44:32|16850.59
08:44:33|16850.32
08:44:34|16850.08
08:44:36|16850.17
08:44:37|16849.25
08:44:37|16848.65
08:44:39|16849.12
08:44:40|16849.01
08:44:40|16848.86
08:44:42|16848.5
08:44:43|16848.41
08:44:44|16848.18
08:44:45|16849.06
08:44:46|16849.
08:44:47|16849.63
08:44:48|16850.19
08:44:50|16850.23
08:44:51|16849.42
08:44:52|16849.9
08:44:53|16849.5
08:44:54|16848.72
08:44:55|16848.25
08:44:55|16848.77
08:44:57|16849.05
08:44:58|16848.85
08:44:58|16848.98
08:45:00|16849.1
08:45:01|16849.55
08:45:02|16849.63
08:45:03|16850.16
08:45:04|16848.13
08:45:06|16847.81
08:45:08|16848.32
08:45:09|16848.23
08:45:10|16848.51
08:45:11|16849.03
08:45:12|16849.31
08:45:13|16849.03
08:45:15|16849.48
08:45:15|16849.17
08:45:17|16848.46
08:45:18|16848.31
08:45:20|16848.15
08:45:21|16848.74
08:45:22|16848.99
08:45:23|16848.25
08:45:24|16848.32
08:45:24|16848.72
08:45:26|16849.25
08:45:27|16849.79
08:45:28|16851.23
08:45:29|16850.6
08:45:30|16850.56
08:45:31|16850.27
08:45:32|16850.29
08:45:33|16849.97
08:45:35|16851.08
08:45:36|16850.45
08:45:37|16851.12
08:45:38|16851.22
08:45:39|16850.89
08:45:40|16850.29
08:45:41|16851.1
08:45:42|16850.81
08:45:43|16850.32
08:45:44|16850.67
08:45:45|16850.34
08:45:46|16850.14
08:45:47|16850.9
08:45:48|16850.91
08:45:49|16850.87
08:45:50|16850.65
08:45:51|16850.44
08:45:53|16850.46
08:45:53|16850.71
08:45:54|16851.2
08:45:55|16852.03
08:45:56|16853.48
08:45:58|16852.91
08:45:58|16851.79
08:45:59|16851.64
08:46:00|16852.
08:46:01|16852.73
08:46:03|16852.76
08:46:03|16852.74
08:46:04|16852.63
08:46:06|16853.1
08:46:08|16852.41
08:46:09|16852.18
08:46:11|16852.35
08:46:12|16852.78
08:46:13|16852.68
08:46:14|16853.3
08:46:16|16853.11
08:46:16|16853.34
08:46:17|16853.65
08:46:18|16853.59
08:46:19|16854.11
08:46:20|16854.12
08:46:21|16853.85
08:46:22|16853.75
08:46:24|16853.48
08:46:24|16853.57
08:46:26|16854.03
08:46:28|16853.18
08:46:28|16853.58
08:46:29|16854.96
08:46:30|16854.54
08:46:31|16854.5
08:46:32|16854.89
08:46:33|16857.06
08:46:35|16856.89
08:46:35|16857.97
08:46:36|16859.73
08:46:38|16859.54
08:46:39|16858.97
08:46:40|16859.
08:46:41|16859.01
08:46:43|16859.06
08:46:44|16858.35
08:46:45|16859.17
08:46:46|16858.74
08:46:47|16858.5
08:46:48|16857.7
08:46:48|16858.13
08:46:49|16858.15
08:46:52|16857.6
08:46:52|16857.52
08:46:53|16857.85
08:46:54|16857.67
08:46:55|16856.28
08:46:56|16857.01
08:46:57|16857.11
08:46:58|16856.7
08:46:59|16856.54
08:47:00|16856.35
08:47:02|16855.96
08:47:02|16857.03
08:47:03|16857.24
08:47:04|16857.08
08:47:05|16857.28
08:47:07|16858.02
08:47:09|16857.86
08:47:09|16857.58
08:47:11|16857.5
08:47:13|16857.41
08:47:13|16857.52
08:47:15|16857.91
08:47:16|16858.09
08:47:18|16857.67
08:47:19|16858.41
08:47:20|16857.76
08:47:21|16857.96
08:47:22|16858.1
08:47:23|16858.03
08:47:24|16857.73
08:47:25|16857.59
08:47:26|16857.37
08:47:27|16857.15
08:47:28|16857.03
08:47:29|16856.97
08:47:30|16857.07
08:47:31|16856.78
08:47:32|16856.88
08:47:33|16856.54
08:47:34|16856.52
08:47:35|16856.59
08:47:36|16856.68
08:47:37|16856.49
08:47:38|16856.6
08:47:39|16857.63
08:47:40|16857.2
08:47:41|16856.58
08:47:42|16856.54
08:47:43|16856.49
08:47:44|16856.54
08:47:45|16856.44
08:47:46|16856.24
08:47:47|16856.39
08:47:48|16856.2
08:47:49|16854.46
08:47:50|16852.48
08:47:51|16853.01
08:47:52|16853.2
08:47:53|16853.05
08:47:54|16853.06
08:47:55|16852.62
08:47:56|16852.68
08:47:57|16852.5
08:47:58|16852.87
08:47:59|16853.37
08:48:00|16853.21
08:48:01|16852.42
08:48:02|16852.46
08:48:03|16852.73
08:48:04|16853.04
08:48:05|16852.98
08:48:06|16852.77
08:48:07|16852.87
08:48:09|16853.1
08:48:10|16852.91
08:48:12|16853.42
08:48:13|16852.86
08:48:15|16853.15
08:48:15|16853.15
08:48:16|16852.93
08:48:18|16852.93
08:48:18|16852.94
08:48:19|16852.97
08:48:20|16853.14
08:48:21|16853.35
08:48:22|16853.35
08:48:23|16853.41
08:48:24|16853.56
08:48:25|16853.5
08:48:27|16853.41
08:48:28|16853.41
08:48:29|16853.5
08:48:30|16854.29
08:48:31|16853.94
08:48:32|16853.75
08:48:33|16853.83
08:48:34|16853.53
08:48:35|16853.
08:48:36|16853.18
08:48:37|16853.
08:48:38|16852.48
08:48:39|16853.2
08:48:41|16853.5
08:48:42|16853.54
08:48:43|16853.77
08:48:44|16853.69
08:48:45|16853.43
08:48:46|16853.38
08:48:46|16854.33
08:48:47|16854.29
08:48:49|16853.51
08:48:49|16853.71
08:48:51|16852.69
08:48:52|16852.44
08:48:53|16852.45
08:48:54|16852.83
08:48:55|16852.63
08:48:56|16853.05
08:48:57|16853.98
08:48:58|16855.
08:48:59|16854.8
08:49:00|16854.87
08:49:02|16854.97
08:49:02|16855.64
08:49:04|16855.68
08:49:04|16855.88
08:49:05|16855.77
08:49:07|16856.01
08:49:07|16855.62
08:49:09|16854.58
08:49:10|16854.79
08:49:11|16854.58
08:49:12|16854.95
08:49:14|16854.03
08:49:15|16853.76
08:49:17|16853.82
08:49:17|16853.94
08:49:18|16854.02
08:49:20|16854.06
08:49:22|16854.31
08:49:23|16853.87
08:49:24|16854.75
08:49:25|16853.94
08:49:25|16853.39
08:49:28|16853.62
08:49:29|16853.88
08:49:30|16853.96
08:49:31|16853.14
08:49:32|16853.35
08:49:34|16853.35
08:49:35|16853.03
08:49:35|16853.23
08:49:37|16853.13
08:49:38|16852.
08:49:39|16851.01
08:49:40|16851.26
08:49:41|16850.51
08:49:42|16851.17
08:49:43|16852.03
08:49:43|16851.95
08:49:45|16851.98
08:49:46|16851.68
08:49:46|16851.29
08:49:48|16850.31
08:49:49|16851.36
08:49:50|16850.78
08:49:52|16850.19
08:49:53|16850.64
08:49:53|16851.15
08:49:55|16851.16
08:49:56|16851.16
08:49:56|16850.95
08:49:58|16851.15
08:49:58|16850.99
08:50:00|16850.78
08:50:01|16850.69
08:50:02|16851.24
08:50:03|16850.54
08:50:04|16850.96
08:50:05|16851.15
08:50:06|16851.16
08:50:07|16851.24
08:50:08|16851.24
08:50:09|16850.43
08:50:11|16851.15
08:50:13|16852.07
08:50:13|16851.99
08:50:15|16851.99
08:50:16|16851.57
08:50:17|16852.63
08:50:18|16852.19
08:50:19|16852.13
08:50:21|16851.63
08:50:21|16852.22
08:50:22|16851.9
08:50:23|16851.12
08:50:24|16851.38
08:50:25|16851.48
08:50:26|16851.23
08:50:28|16851.2
08:50:29|16851.84
08:50:30|16852.01
08:50:32|16852.67
08:50:33|16851.19
08:50:35|16851.77
08:50:35|16851.46
08:50:37|16852.64
08:50:39|16854.61
08:50:39|16855.13
08:50:41|16855.88
08:50:42|16853.3
08:50:43|16853.23
08:50:43|16853.49
08:50:44|16853.68
08:50:46|16853.13
08:50:47|16853.21
08:50:47|16853.52
08:50:48|16853.63
08:50:50|16853.65
08:50:51|16853.54
08:50:52|16853.82
08:50:53|16853.97
08:50:53|16854.9
08:50:55|16854.82
08:50:55|16854.37
08:50:57|16854.48
08:50:58|16854.98
08:50:58|16854.94
08:51:00|16854.4
08:51:01|16855.23
08:51:02|16854.86
08:51:03|16855.19
08:51:03|16854.36
08:51:05|16854.53
08:51:05|16854.54
08:51:07|16854.53
08:51:08|16855.23
08:51:09|16854.72
08:51:10|16853.9
08:51:12|16853.53
08:51:13|16852.98
08:51:15|16853.28
08:51:16|16853.95
08:51:17|16853.41
08:51:18|16853.75
08:51:19|16853.6
08:51:21|16853.98
08:51:22|16854.14
08:51:23|16853.45
08:51:24|16853.04
08:51:25|16851.92
08:51:26|16852.25
08:51:27|16852.49
08:51:28|16852.42
08:51:29|16852.28
08:51:30|16853.11
08:51:31|16852.92
08:51:32|16853.03
08:51:33|16852.38
08:51:35|16852.68
08:51:36|16852.35
08:51:37|16852.43
08:51:38|16852.33
08:51:39|16852.39
08:51:41|16852.67
08:51:41|16852.65
08:51:42|16852.52
08:51:43|16852.21
08:51:44|16852.29
08:51:45|16852.37
08:51:46|16852.24
08:51:48|16852.27
08:51:49|16852.31
08:51:51|16852.2
08:51:52|16852.67
08:51:53|16852.26
08:51:53|16852.04
08:51:55|16852.09
08:51:55|16852.24
08:51:57|16852.42
08:51:58|16852.67
08:51:59|16852.66
08:52:00|16852.41
08:52:01|16852.16
08:52:02|16852.38
08:52:03|16852.76
08:52:04|16852.35
08:52:05|16852.22
08:52:06|16852.22
08:52:07|16852.32
08:52:08|16853.04
08:52:09|16853.1
08:52:10|16852.59
08:52:12|16852.68
08:52:13|16853.37
08:52:14|16853.1
08:52:16|16854.22
08:52:16|16854.2
08:52:18|16854.08
08:52:20|16853.99
08:52:21|16853.46
08:52:22|16853.33
08:52:23|16853.8
08:52:24|16853.78
08:52:25|16854.2
08:52:26|16854.
08:52:27|16853.98
08:52:28|16854.1
08:52:29|16853.27
08:52:30|16853.47
08:52:31|16852.3
08:52:33|16851.52
08:52:34|16852.51
08:52:35|16852.24
08:52:36|16851.98
08:52:37|16852.08
08:52:38|16852.88
08:52:40|16852.02
08:52:41|16851.87
08:52:42|16852.54
08:52:43|16852.87
08:52:43|16852.69
08:52:44|16852.61
08:52:46|16852.49
08:52:47|16852.7
08:52:48|16852.57
08:52:49|16853.45
08:52:50|16853.03
08:52:51|16853.09
08:52:52|16853.04
08:52:53|16853.
08:52:54|16853.28
08:52:55|16852.92
08:52:56|16852.93
08:52:56|16854.62
08:52:58|16854.73
08:52:59|16854.72
08:53:00|16854.75
08:53:01|16853.76
08:53:02|16853.36
08:53:03|16853.27
08:53:04|16852.57
08:53:05|16852.57
08:53:06|16852.82
08:53:07|16851.95
08:53:08|16850.59
08:53:08|16851.17
08:53:10|16851.29
08:53:10|16851.24
08:53:12|16851.44
08:53:13|16852.04
08:53:15|16851.72
08:53:16|16851.55
08:53:18|16851.85
08:53:18|16852.64
08:53:20|16852.34
08:53:22|16852.47
08:53:22|16852.7
08:53:23|16852.79
08:53:24|16852.3
08:53:25|16852.1
08:53:26|16852.02
08:53:27|16851.39
08:53:28|16851.46
08:53:29|16851.79
08:53:31|16850.89
08:53:32|16850.87
08:53:34|16850.41
08:53:35|16850.64
08:53:36|16849.6
08:53:37|16850.41
08:53:38|16850.01
08:53:39|16850.06
08:53:40|16849.73
08:53:41|16850.82
08:53:43|16850.45
08:53:44|16850.44
08:53:44|16850.21
08:53:46|16849.85
08:53:47|16850.02
08:53:48|16850.58
08:53:49|16850.77
08:53:50|16850.96
08:53:51|16851.5
08:53:52|16850.72
08:53:53|16850.62
08:53:54|16850.75
08:53:55|16850.69
08:53:56|16851.15
08:53:57|16851.1
08:53:58|16850.74
08:53:59|16851.47
08:54:01|16851.3
08:54:01|16851.4
08:54:02|16851.7
08:54:03|16851.6
08:54:04|16851.38
08:54:05|16851.46
08:54:06|16851.62
08:54:07|16851.61
08:54:08|16851.42
08:54:09|16851.71
08:54:10|16851.77
08:54:12|16851.83
08:54:12|16851.83
08:54:14|16851.8
08:54:16|16852.55
08:54:17|16852.42
08:54:19|16852.3
08:54:20|16853.35
08:54:21|16855.85
08:54:22|16857.64
08:54:24|16857.58
08:54:25|16858.
08:54:26|16857.74
08:54:27|16857.92
08:54:28|16857.59
08:54:29|16858.02
08:54:30|16857.96
08:54:30|16858.09
08:54:33|16858.28
08:54:33|16858.32
08:54:34|16858.31
08:54:35|16858.41
08:54:36|16858.55
08:54:37|16858.7
08:54:38|16858.22
08:54:39|16857.98
08:54:40|16857.69
08:54:41|16857.62
08:54:42|16858.96
08:54:43|16859.02
08:54:44|16858.41
08:54:45|16858.66
08:54:46|16858.75
08:54:47|16857.88
08:54:48|16858.73
08:54:50|16857.55
08:54:50|16856.84
08:54:52|16857.36
08:54:53|16857.54
08:54:54|16858.68
08:54:55|16858.65
08:54:56|16858.05
08:54:56|16858.16
08:54:58|16857.9
08:54:59|16857.9
08:55:00|16858.42
08:55:01|16857.75
08:55:01|16857.81
08:55:03|16858.12
08:55:04|16858.1
08:55:04|16858.01
08:55:06|16858.19
08:55:07|16858.08
08:55:07|16857.81
08:55:09|16857.98
08:55:10|16858.35
08:55:11|16858.13
08:55:12|16857.97
08:55:12|16857.94
08:55:14|16858.09
08:55:16|16858.34
08:55:16|16858.66
08:55:17|16859.
08:55:19|16858.01
08:55:21|16858.51
08:55:22|16858.12
08:55:22|16857.82
08:55:23|16857.82
08:55:24|16858.03
08:55:26|16858.61
08:55:27|16858.49
08:55:28|16858.25
08:55:29|16858.33
08:55:31|16859.
08:55:31|16858.91
08:55:32|16859.34
08:55:33|16859.38
08:55:34|16859.71
08:55:35|16860.03
08:55:37|16860.17
08:55:38|16861.48
08:55:39|16861.4
08:55:40|16860.63
08:55:40|16861.06
08:55:42|16862.45
08:55:43|16862.06
08:55:44|16861.75
08:55:45|16861.35
08:55:46|16861.94
08:55:48|16861.71
08:55:48|16861.45
08:55:49|16862.3
08:55:50|16863.25
08:55:51|16862.76
08:55:52|16863.11
08:55:53|16862.26
08:55:54|16863.15
08:55:55|16863.2
08:55:56|16862.72
08:55:57|16863.61
08:55:59|16862.22
08:55:59|16862.43
08:56:00|16862.43
08:56:01|16862.55
08:56:02|16862.2
08:56:04|16862.68
08:56:04|16864.11
08:56:05|16864.66
08:56:06|16864.32
08:56:07|16864.93
08:56:08|16864.43
08:56:10|16864.42
08:56:11|16863.92
08:56:11|16863.37
08:56:13|16863.28
08:56:14|16863.65
08:56:15|16863.87
08:56:15|16863.29
08:56:17|16862.8
08:56:19|16863.22
08:56:19|16861.68
08:56:21|16861.71
08:56:22|16861.62
08:56:24|16862.05
08:56:24|16862.27
08:56:25|16862.11
08:56:27|16860.41
08:56:29|16859.84
08:56:30|16859.66
08:56:31|16859.82
08:56:31|16860.55
08:56:33|16860.64
08:56:34|16860.77
08:56:35|16860.71
08:56:36|16861.27
08:56:37|16860.94
08:56:38|16861.12
08:56:39|16861.02
08:56:41|16860.81
08:56:42|16861.05
08:56:43|16861.14
08:56:44|16861.07
08:56:45|16861.05
08:56:46|16860.84
08:56:47|16860.98
08:56:48|16860.93
08:56:49|16860.32
08:56:50|16860.61
08:56:51|16861.76
08:56:52|16861.3
08:56:53|16861.41
08:56:55|16861.59
08:56:55|16861.91
08:56:56|16861.92
08:56:57|16861.58
08:56:59|16861.97
08:56:59|16861.08
08:57:00|16861.35
08:57:01|16861.28
08:57:02|16861.82
08:57:04|16861.96
08:57:05|16861.85
08:57:06|16861.66
08:57:07|16861.63
08:57:07|16861.4
08:57:08|16861.11
08:57:09|16861.12
08:57:11|16861.1
08:57:12|16861.2
08:57:13|16861.41
08:57:14|16861.47
08:57:15|16861.29
08:57:15|16861.33
08:57:17|16861.52
08:57:19|16861.67
08:57:20|16861.88
08:57:22|16861.22
08:57:23|16860.03
08:57:24|16860.45
08:57:26|16859.12
08:57:27|16859.35
08:57:29|16861.39
08:57:30|16861.87
08:57:31|16862.63
08:57:33|16862.83
08:57:33|16862.98
08:57:34|16862.6
08:57:35|16862.58
08:57:36|16862.5
08:57:37|16861.97
08:57:38|16862.02
08:57:39|16862.37
08:57:40|16861.97
08:57:41|16862.11
08:57:42|16861.85
08:57:43|16862.06
08:57:45|16862.05
08:57:45|16863.19
08:57:47|16863.29
08:57:49|16863.26
08:57:49|16863.31
08:57:50|16863.23
08:57:51|16863.34
08:57:52|16863.07
08:57:53|16863.58
08:57:55|16864.47
08:57:55|16863.82
08:57:56|16864.59
08:57:58|16864.02
08:57:58|16863.52
08:58:00|16863.16
08:58:00|16863.4
08:58:02|16863.86
08:58:03|16863.66
08:58:03|16863.49
08:58:04|16863.15
08:58:06|16863.
08:58:07|16863.21
08:58:08|16863.2
08:58:09|16863.03
08:58:09|16863.1
08:58:11|16862.97
08:58:12|16864.3
08:58:13|16864.08
08:58:13|16864.08
08:58:14|16864.35
08:58:15|16864.41
08:58:16|16864.21
08:58:18|16863.87
08:58:19|16863.93
08:58:20|16863.96
08:58:21|16864.31
08:58:23|16863.91
08:58:23|16863.89
08:58:25|16864.56
08:58:25|16864.23
08:58:26|16863.84
08:58:29|16864.22
08:58:29|16864.02
08:58:31|16863.7
08:58:32|16863.7
08:58:33|16863.62
08:58:34|16863.97
08:58:36|16863.81
08:58:37|16864.11
08:58:38|16864.19
08:58:40|16863.55
08:58:40|16863.85
08:58:41|16867.1
08:58:42|16868.14
08:58:43|16867.29
08:58:44|16867.68
08:58:45|16867.29
08:58:46|16866.65
08:58:47|16866.54
08:58:48|16865.35
08:58:49|16865.21
08:58:50|16865.63
08:58:51|16865.58
08:58:52|16865.53
08:58:53|16865.68
08:58:54|16865.89
08:58:56|16865.55
08:58:57|16865.57
08:58:58|16865.44
08:58:59|16865.39
08:58:59|16865.41
08:59:01|16864.74
08:59:02|16866.19
08:59:02|16866.88
08:59:04|16866.55
08:59:05|16866.91
08:59:06|16866.84
08:59:07|16866.92
08:59:08|16866.55
08:59:09|16866.34
08:59:10|16866.24
08:59:11|16865.02
08:59:12|16864.94
08:59:13|16864.61
08:59:14|16864.55
08:59:15|16863.82
08:59:16|16864.03
08:59:17|16863.
08:59:18|16863.
08:59:20|16863.5
08:59:21|16863.45
08:59:22|16863.52
08:59:24|16863.69
08:59:25|16864.42
08:59:27|16864.
08:59:28|16864.02
08:59:29|16863.97
08:59:30|16864.42
08:59:31|16864.2
08:59:33|16864.1
08:59:34|16864.3
08:59:35|16864.18
08:59:36|16864.15
08:59:37|16864.29
08:59:38|16864.56
08:59:39|16864.
08:59:40|16864.13
08:59:41|16863.5
08:59:42|16860.1
08:59:43|16860.19
08:59:45|16857.4
08:59:46|16857.83
08:59:47|16857.52
08:59:47|16857.25
08:59:49|16858.55
08:59:50|16858.77
08:59:51|16858.83
08:59:52|16858.93
08:59:53|16858.31
08:59:54|16858.14
08:59:55|16857.31
08:59:56|16858.8
08:59:57|16858.89
08:59:58|16858.36
09:00:00|16859.39
09:00:01|16858.95
09:00:01|16859.73
09:00:03|16859.25
09:00:04|16859.3
09:00:05|16858.9
09:00:06|16859.73
09:00:07|16860.05
09:00:08|16859.39
09:00:09|16859.58
09:00:10|16859.3
09:00:11|16859.17
09:00:12|16859.36
09:00:13|16859.68
09:00:14|16859.18
09:00:15|16859.28
09:00:16|16859.56
09:00:17|16859.65
09:00:19|16859.94
09:00:20|16859.57
09:00:22|16859.61
09:00:23|16859.65
09:00:23|16859.52
09:00:25|16858.98
09:00:26|16859.21
09:00:27|16859.98
09:00:29|16859.61
09:00:30|16859.59
09:00:31|16859.63
09:00:32|16858.97
09:00:33|16859.09
09:00:35|16859.05
09:00:35|16858.81
09:00:36|16859.
09:00:38|16858.8
09:00:38|16858.79
09:00:39|16859.34
09:00:41|16859.13
09:00:43|16859.55
09:00:44|16859.36
09:00:45|16859.48
09:00:46|16859.44
09:00:47|16859.26
09:00:48|16859.65
09:00:49|16859.04
09:00:50|16859.44
09:00:51|16859.88
09:00:51|16859.47
09:00:53|16859.51
09:00:54|16860.31
09:00:54|16860.51
09:00:56|16859.86
09:00:57|16859.71
09:00:58|16860.02
09:00:59|16859.98
09:01:00|16860.01
09:01:01|16859.89
09:01:02|16859.82
09:01:03|16859.85
09:01:04|16859.65
09:01:05|16859.65
09:01:06|16859.94
09:01:07|16858.91
09:01:08|16856.19
09:01:09|16856.58
09:01:10|16857.38
09:01:11|16857.02
09:01:12|16857.69
09:01:13|16857.53
09:01:14|16857.87
09:01:15|16858.01
09:01:16|16857.86
09:01:17|16858.07
09:01:18|16857.52
09:01:19|16857.97
09:01:20|16856.97
09:01:21|16858.03
09:01:23|16858.27
09:01:24|16857.29
09:01:25|16857.33
09:01:27|16857.34
09:01:27|16856.5
09:01:28|16856.36
09:01:29|16856.46
09:01:30|16856.7
09:01:31|16856.68
09:01:33|16857.16
09:01:35|16857.18
09:01:35|16856.59
09:01:37|16857.1
09:01:39|16855.3
09:01:39|16855.03
09:01:40|16854.42
09:01:41|16852.53
09:01:42|16852.27
09:01:44|16852.75
09:01:45|16853.27
09:01:47|16853.07
09:01:48|16853.42
09:01:49|16852.99
09:01:50|16852.42
09:01:52|16853.57
09:01:53|16853.23
09:01:54|16853.63
09:01:54|16853.65
09:01:55|16854.87
09:01:57|16855.2
09:01:57|16855.13
09:01:58|16854.03
09:02:00|16853.75
09:02:00|16854.07
09:02:02|16854.67
09:02:03|16854.64
09:02:05|16854.93
09:02:06|16855.05
09:02:07|16854.83
09:02:08|16854.82
09:02:09|16854.32
09:02:10|16854.65
09:02:11|16854.06
09:02:12|16854.1
09:02:13|16854.42
09:02:14|16854.31
09:02:15|16854.27
09:02:16|16854.43
09:02:17|16854.36
09:02:18|16854.3
09:02:19|16854.37
09:02:20|16855.25
09:02:21|16855.05
09:02:23|16854.59
09:02:24|16854.71
09:02:25|16854.45
09:02:26|16854.63
09:02:28|16854.8
09:02:29|16855.59
09:02:31|16855.24
09:02:31|16855.44
09:02:32|16855.43
09:02:34|16855.34
09:02:34|16855.39
09:02:36|16855.1
09:02:37|16855.23
09:02:38|16854.85
09:02:39|16854.74
09:02:40|16854.24
09:02:41|16854.28
09:02:42|16854.27
09:02:44|16854.03
09:02:45|16854.33
09:02:46|16854.44
09:02:47|16854.36
09:02:48|16853.13
09:02:48|16853.99
09:02:50|16853.93
09:02:51|16853.88
09:02:51|16853.87
09:02:54|16853.97
09:02:54|16854.16
09:02:55|16853.96
09:02:57|16853.69
09:02:58|16853.79
09:02:59|16853.37
09:03:00|16853.47
09:03:01|16854.01
09:03:02|16854.56
09:03:02|16854.8
09:03:04|16856.74
09:03:05|16856.27
09:03:06|16856.2
09:03:07|16856.01
09:03:08|16856.03
09:03:09|16855.87
09:03:11|16856.48
09:03:11|16856.66
09:03:13|16856.19
09:03:13|16855.79
09:03:15|16856.24
09:03:15|16855.84
09:03:17|16856.06
09:03:18|16855.73
09:03:19|16856.38
09:03:20|16855.71
09:03:21|16855.67
09:03:22|16856.35
09:03:24|16857.14
09:03:25|16856.62
09:03:27|16856.43
09:03:27|16856.65
09:03:29|16856.82
09:03:30|16856.56
09:03:31|16856.44
09:03:33|16855.43
09:03:34|16856.33
09:03:35|16856.49
09:03:36|16856.8
09:03:37|16856.81
09:03:38|16856.81
09:03:38|16856.76
09:03:40|16856.89
09:03:41|16856.49
09:03:42|16856.52
09:03:43|16856.91
09:03:44|16856.57
09:03:46|16856.39
09:03:46|16856.64
09:03:47|16856.67
09:03:48|16856.69
09:03:49|16857.36
09:03:51|16856.56
09:03:52|16856.68
09:03:53|16856.88
09:03:54|16856.21
09:03:55|16856.42
09:03:57|16857.45
09:03:58|16857.36
09:03:59|16856.72
09:04:00|16856.84
09:04:01|16856.45
09:04:03|16856.61
09:04:03|16856.61
09:04:04|16856.19
09:04:05|16856.33
09:04:06|16856.32
09:04:07|16856.13
09:04:08|16856.67
09:04:09|16857.93
09:04:10|16858.03
09:04:11|16857.57
09:04:12|16857.83
09:04:14|16857.07
09:04:14|16856.72
09:04:15|16857.14
09:04:16|16857.45
09:04:18|16857.45
09:04:19|16857.67
09:04:20|16858.09
09:04:21|16859.24
09:04:22|16860.49
09:04:23|16860.81
09:04:25|16860.2
09:04:26|16860.61
09:04:28|16860.91
09:04:29|16860.35
09:04:31|16859.85
09:04:32|16859.8
09:04:33|16859.79
09:04:34|16859.81
09:04:36|16859.65
09:04:36|16859.7
09:04:37|16859.74
09:04:38|16859.2
09:04:39|16859.33
09:04:40|16859.08
09:04:42|16860.34
09:04:43|16860.33
09:04:44|16860.43
09:04:45|16860.44
09:04:46|16860.83
09:04:47|16859.45
09:04:48|16859.96
09:04:49|16860.43
09:04:49|16860.68
09:04:52|16860.81
09:04:52|16861.17
09:04:53|16861.
09:04:54|16861.22
09:04:55|16860.86
09:04:56|16861.17
09:04:57|16861.59
09:04:59|16860.92
09:05:00|16861.75
09:05:01|16861.63
09:05:02|16861.52
09:05:03|16861.39
09:05:04|16861.4
09:05:05|16861.94
09:05:06|16861.41
09:05:07|16861.35
09:05:08|16860.86
09:05:09|16861.17
09:05:11|16860.89
09:05:12|16861.01
09:05:13|16861.92
09:05:14|16861.83
09:05:14|16861.77
09:05:15|16861.62
09:05:17|16861.84
09:05:18|16861.73
09:05:19|16861.38
09:05:19|16861.45
09:05:21|16861.42
09:05:22|16861.42
09:05:23|16861.51
09:05:24|16861.36
09:05:26|16861.66
09:05:27|16861.96
09:05:28|16861.46
09:05:30|16861.52
09:05:31|16861.55
09:05:32|16861.59
09:05:33|16861.56
09:05:34|16861.83
09:05:35|16861.22
09:05:36|16861.16
09:05:37|16861.38
09:05:38|16860.45
09:05:39|16860.77
09:05:40|16860.28
09:05:42|16860.34
09:05:43|16860.43
09:05:44|16860.86
09:05:45|16860.72
09:05:46|16860.77
09:05:47|16860.79
09:05:48|16860.68
09:05:49|16860.61
09:05:50|16860.67
09:05:51|16860.63
09:05:52|16860.94
09:05:53|16860.82
09:05:54|16861.
09:05:55|16861.03
09:05:56|16860.91
09:05:57|16861.
09:05:58|16861.01
09:05:59|16859.76
09:06:00|16860.54
09:06:01|16861.09
09:06:02|16861.26
09:06:03|16861.29
09:06:04|16861.33
09:06:05|16861.44
09:06:07|16861.06
09:06:07|16861.15
09:06:08|16861.3
09:06:09|16861.38
09:06:10|16861.64
09:06:12|16861.32
09:06:12|16861.47
09:06:13|16861.5
09:06:14|16861.33
09:06:15|16861.46
09:06:16|16861.75
09:06:17|16861.76
09:06:19|16861.38
09:06:20|16861.
09:06:21|16861.3
09:06:22|16861.41
09:06:23|16861.41
09:06:24|16861.13
09:06:25|16860.93
09:06:26|16860.98
09:06:28|16861.15
09:06:29|16861.44
09:06:30|16861.02
09:06:31|16861.03
09:06:32|16860.94
09:06:34|16860.84
09:06:35|16860.39
09:06:35|16860.11
09:06:37|16860.42
09:06:38|16860.61
09:06:39|16860.3
09:06:40|16860.17
09:06:41|16860.27
09:06:42|16859.8
09:06:44|16860.2
09:06:46|16859.94
09:06:46|16859.54
09:06:47|16859.69
09:06:48|16859.63
09:06:50|16859.64
09:06:50|16860.05
09:06:52|16859.59
09:06:53|16859.43
09:06:54|16859.48
09:06:55|16859.61
09:06:56|16859.42
09:06:57|16859.42
09:06:58|16859.51
09:06:59|16859.28
09:07:00|16859.13
09:07:01|16859.43
09:07:03|16859.82
09:07:03|16859.82
09:07:04|16859.87
09:07:05|16859.92
09:07:06|16860.27
09:07:07|16860.23
09:07:08|16860.11
09:07:09|16860.09
09:07:11|16859.61
09:07:12|16859.44
09:07:13|16860.24
09:07:13|16860.35
09:07:15|16860.19
09:07:16|16860.04
09:07:17|16859.85
09:07:18|16859.93
09:07:19|16859.79
09:07:20|16859.73
09:07:21|16860.1
09:07:22|16860.36
09:07:23|16860.36
09:07:24|16860.4
09:07:25|16860.4
09:07:26|16860.62
09:07:28|16860.81
09:07:29|16860.78
09:07:30|16860.54
09:07:32|16860.47
09:07:33|16860.41
09:07:34|16860.43
09:07:36|16860.24
09:07:36|16860.08
09:07:38|16860.15
09:07:39|16860.06
09:07:40|16860.09
09:07:41|16859.97
09:07:42|16860.26
09:07:42|16860.25
09:07:44|16860.13
09:07:45|16860.24
09:07:46|16859.86
09:07:47|16859.76
09:07:47|16860.02
09:07:49|16859.88
09:07:50|16859.95
09:07:51|16859.93
09:07:52|16859.94
09:07:53|16859.5
09:07:54|16859.51
09:07:56|16859.33
09:07:57|16859.65
09:07:58|16859.82
09:07:59|16859.59
09:08:00|16859.95
09:08:01|16860.18
09:08:02|16860.07
09:08:03|16860.31
09:08:04|16861.85
09:08:05|16860.52
09:08:06|16859.9
09:08:07|16860.34
09:08:09|16860.74
09:08:09|16860.1
09:08:11|16860.13
09:08:12|16861.1
09:08:12|16860.43
09:08:13|16861.
09:08:14|16860.66
09:08:16|16860.76
09:08:17|16860.92
09:08:18|16860.69
09:08:18|16860.44
09:08:20|16860.32
09:08:21|16859.92
09:08:22|16859.79
09:08:22|16859.48
09:08:24|16860.1
09:08:25|16860.03
09:08:25|16860.25
09:08:27|16860.34
09:08:28|16859.95
09:08:30|16860.28
09:08:31|16860.81
09:08:32|16860.58
09:08:33|16860.42
09:08:35|16859.93
09:08:36|16859.33
09:08:37|16859.38
09:08:38|16859.82
09:08:39|16859.81
09:08:40|16859.34
09:08:41|16859.58
09:08:43|16859.16
09:08:44|16859.55
09:08:45|16857.07
09:08:47|16857.
09:08:47|16857.
09:08:49|16856.68
09:08:50|16856.24
09:08:51|16857.1
09:08:52|16856.93
09:08:54|16856.97
09:08:56|16855.88
09:08:56|16856.19
09:08:57|16856.
09:08:58|16855.42
09:09:00|16854.89
09:09:02|16855.7
09:09:03|16856.01
09:09:04|16856.11
09:09:05|16856.27
09:09:06|16856.66
09:09:07|16856.41
09:09:08|16856.27
09:09:09|16855.9
09:09:10|16855.71
09:09:11|16855.51
09:09:12|16854.64
09:09:13|16854.96
09:09:14|16854.55
09:09:15|16855.45
09:09:16|16855.2
09:09:17|16855.46
09:09:18|16855.44
09:09:19|16855.15
09:09:20|16855.34
09:09:21|16855.64
09:09:22|16855.34
09:09:23|16856.42
09:09:24|16856.29
09:09:25|16856.48
09:09:26|16855.05
09:09:27|16855.2
09:09:28|16854.81
09:09:30|16854.56
09:09:31|16854.9
09:09:32|16855.39
09:09:34|16855.29
09:09:35|16854.93
09:09:36|16854.16
09:09:37|16853.74
09:09:39|16853.47
09:09:40|16853.86
09:09:41|16854.03
09:09:42|16853.98
09:09:43|16853.68
09:09:44|16853.59
09:09:45|16853.51
09:09:46|16853.62
09:09:47|16853.58
09:09:49|16853.64
09:09:49|16853.67
09:09:50|16853.61
09:09:52|16853.59
09:09:52|16853.7
09:09:53|16853.64
09:09:55|16853.77
09:09:56|16853.04
09:09:57|16852.85
09:09:58|16852.79
09:09:59|16852.48
09:10:00|16852.22
09:10:01|16852.22
09:10:02|16853.05
09:10:03|16853.08
09:10:04|16853.1
09:10:05|16853.03
09:10:05|16852.78
09:10:06|16852.77
09:10:07|16852.74
09:10:09|16852.13
09:10:10|16852.28
09:10:11|16852.05
09:10:12|16852.
09:10:13|16852.47
09:10:14|16852.8
09:10:15|16852.35
09:10:16|16852.84
09:10:17|16854.02
09:10:18|16854.67
09:10:19|16854.5
09:10:20|16854.26
09:10:21|16853.89
09:10:22|16853.96
09:10:23|16853.67
09:10:25|16853.33
09:10:25|16853.32
09:10:26|16853.55
09:10:27|16853.72
09:10:28|16853.15
09:10:30|16853.9
09:10:32|16853.52
09:10:33|16853.65
09:10:35|16853.74
09:10:35|16853.27
09:10:37|16853.17
09:10:39|16853.01
09:10:40|16853.04
09:10:42|16853.
09:10:42|16852.34
09:10:43|16852.51
09:10:44|16852.41
09:10:45|16852.78
09:10:46|16852.97
09:10:47|16853.06
09:10:48|16853.55
09:10:49|16853.59
09:10:51|16853.16
09:10:52|16853.11
09:10:54|16853.42
09:10:54|16853.29
09:10:55|16853.89
09:10:56|16853.32
09:10:57|16853.24
09:10:58|16853.35
09:10:59|16852.99
09:11:00|16852.69
09:11:01|16852.62
09:11:02|16852.83
09:11:03|16852.81
09:11:04|16852.66
09:11:05|16852.86
09:11:06|16852.86
09:11:07|16853.12
09:11:08|16853.52
09:11:09|16853.87
09:11:10|16854.5
09:11:11|16853.42
09:11:12|16853.36
09:11:13|16853.45
09:11:15|16853.47
09:11:16|16853.41
09:11:17|16853.29
09:11:18|16853.58
09:11:19|16855.13
09:11:20|16850.76
09:11:21|16852.51
09:11:22|16852.13
09:11:22|16852.63
09:11:23|16851.99
09:11:25|16852.12
09:11:26|16852.4
09:11:27|16852.06
09:11:28|16851.6
09:11:29|16851.9
09:11:30|16851.65
09:11:31|16851.55
09:11:33|16851.6
09:11:34|16851.54
09:11:35|16851.54
09:11:35|16851.73
09:11:37|16851.73
09:11:39|16852.26
09:11:39|16852.12
09:11:40|16852.16
09:11:42|16851.92
09:11:43|16851.89
09:11:43|16850.68
09:11:46|16850.87
09:11:46|16850.91
09:11:48|16851.01
09:11:48|16851.26
09:11:49|16850.44
09:11:51|16850.87
09:11:53|16851.12
09:11:54|16850.49
09:11:55|16850.39
09:11:56|16850.28
09:11:57|16850.19
09:11:58|16850.3
09:11:59|16850.45
09:12:00|16850.88
09:12:01|16850.96
09:12:02|16850.86
09:12:03|16850.87
09:12:04|16850.43
09:12:05|16851.06
09:12:06|16851.08
09:12:07|16850.84
09:12:08|16850.08
09:12:09|16850.
09:12:10|16850.79
09:12:11|16850.26
09:12:12|16850.3
09:12:14|16850.36
09:12:14|16850.44
09:12:15|16850.6
09:12:16|16850.72
09:12:17|16850.6
09:12:19|16850.71
09:12:20|16850.09
09:12:21|16850.72
09:12:22|16850.54
09:12:23|16850.65
09:12:24|16850.51
09:12:24|16850.5
09:12:26|16850.45
09:12:28|16850.81
09:12:28|16850.26
09:12:29|16850.54
09:12:30|16850.63
09:12:32|16850.61
09:12:34|16850.43
09:12:35|16850.06
09:12:36|16850.17
09:12:37|16850.32
09:12:39|16850.
09:12:40|16850.18
09:12:41|16850.41
09:12:42|16850.74
09:12:42|16850.3
09:12:44|16850.29
09:12:45|16850.07
09:12:46|16850.55
09:12:47|16850.53
09:12:49|16850.44
09:12:49|16850.39
09:12:51|16850.43
09:12:52|16850.
09:12:53|16849.71
09:12:54|16849.73
09:12:55|16850.3
09:12:56|16850.03
09:12:57|16849.46
09:12:58|16849.58
09:13:00|16849.35
09:13:02|16849.58
09:13:02|16849.56
09:13:04|16849.53
09:13:05|16849.91
09:13:06|16849.38
09:13:07|16850.67
09:13:08|16850.14
09:13:09|16850.07
09:13:10|16850.08
09:13:11|16850.06
09:13:12|16850.27
09:13:13|16850.11
09:13:14|16850.05
09:13:15|16850.23
09:13:16|16850.3
09:13:17|16849.86
09:13:18|16850.17
09:13:19|16850.13
09:13:21|16849.75
09:13:22|16849.92
09:13:22|16849.93
09:13:24|16849.8
09:13:24|16850.18
09:13:26|16850.1
09:13:27|16850.07
09:13:28|16849.53
09:13:28|16849.82
09:13:30|16850.15
09:13:31|16849.82
09:13:31|16849.73
09:13:33|16849.79
09:13:34|16849.81
09:13:36|16850.08
09:13:37|16850.63
09:13:37|16850.2
09:13:39|16850.03
09:13:40|16849.77
09:13:41|16849.91
09:13:42|16849.44
09:13:42|16849.29
09:13:44|16849.44
09:13:45|16849.63
09:13:46|16848.99
09:13:47|16849.06
09:13:48|16849.41
09:13:49|16849.21
09:13:50|16849.32
09:13:51|16849.23
09:13:52|16848.78
09:13:53|16849.03
09:13:54|16848.65
09:13:54|16849.11
09:13:56|16849.02
09:13:57|16848.71
09:13:58|16848.63
09:13:59|16847.99
09:14:00|16847.93
09:14:01|16848.92
09:14:02|16848.67
09:14:03|16849.47
09:14:04|16850.87
09:14:05|16851.12
09:14:06|16851.72
09:14:07|16850.96
09:14:08|16850.81
09:14:09|16850.49
09:14:10|16850.48
09:14:11|16851.03
09:14:12|16850.76
09:14:13|16850.6
09:14:14|16850.64
09:14:15|16850.63
09:14:16|16850.33
09:14:17|16850.14
09:14:18|16850.33
09:14:19|16850.09
09:14:20|16850.21
09:14:21|16850.29
09:14:22|16850.28
09:14:23|16850.43
09:14:24|16851.05
09:14:25|16850.38
09:14:26|16850.31
09:14:27|16850.37
09:14:28|16851.19
09:14:29|16850.67
09:14:30|16850.87
09:14:31|16850.88
09:14:32|16850.58
09:14:33|16850.62
09:14:35|16850.66
09:14:36|16850.56
09:14:37|16850.48
09:14:38|16850.06
09:14:39|16850.11
09:14:41|16850.54
09:14:41|16850.88
09:14:42|16852.56
09:14:43|16852.93
09:14:44|16852.85
09:14:46|16852.66
09:14:47|16851.7
09:14:48|16851.93
09:14:49|16852.77
09:14:51|16852.69
09:14:52|16852.09
09:14:53|16851.83
09:14:54|16851.68
09:14:55|16851.84
09:14:56|16852.62
09:14:58|16852.45
09:14:59|16851.58
09:15:00|16851.59
09:15:00|16851.48
09:15:02|16851.71
09:15:03|16851.71
09:15:03|16851.84
09:15:05|16852.08
09:15:06|16851.23
09:15:07|16850.89
09:15:08|16851.28
09:15:09|16851.7
09:15:10|16851.54
09:15:12|16851.55
09:15:12|16851.66
09:15:14|16851.46
09:15:14|16850.95
09:15:16|16850.31
09:15:16|16851.18
09:15:17|16850.22
09:15:19|16850.69
09:15:20|16851.42
09:15:21|16852.2
09:15:22|16852.27
09:15:22|16852.12
09:15:24|16851.25
09:15:25|16851.19
09:15:26|16851.22
09:15:27|16850.95
09:15:28|16851.38
09:15:28|16851.62
09:15:30|16851.28
09:15:31|16849.
09:15:32|16849.98
09:15:33|16849.87
09:15:34|16849.49
09:15:36|16849.61
09:15:37|16850.29
09:15:38|16849.98
09:15:39|16849.96
09:15:41|16849.77
09:15:42|16849.1
09:15:43|16849.78
09:15:44|16849.49
09:15:46|16849.6
09:15:47|16848.33
09:15:48|16849.3
09:15:50|16849.66
09:15:51|16849.55
09:15:52|16849.47
09:15:53|16849.38
09:15:54|16849.3
09:15:55|16849.4
09:15:56|16849.
09:15:57|16849.37
09:15:59|16849.22
09:16:00|16849.62
09:16:01|16849.44
09:16:01|16849.71
09:16:03|16849.55
09:16:04|16849.55
09:16:05|16849.78
09:16:07|16849.91
09:16:07|16849.72
09:16:09|16849.53
09:16:10|16849.8
09:16:11|16849.85
09:16:12|16849.08
09:16:13|16849.53
09:16:14|16850.73
09:16:15|16850.92
09:16:16|16851.65
09:16:17|16851.06
09:16:18|16851.51
09:16:19|16851.5
09:16:20|16851.37
09:16:21|16851.26
09:16:22|16850.01
09:16:23|16851.36
09:16:24|16851.26
09:16:25|16851.93
09:16:26|16852.29
09:16:27|16851.19
09:16:28|16851.58
09:16:30|16852.17
09:16:31|16852.06
09:16:31|16851.99
09:16:32|16851.55
09:16:34|16851.83
09:16:34|16852.18
09:16:36|16852.16
09:16:38|16851.51
09:16:39|16851.44
09:16:40|16851.62
09:16:42|16851.64
09:16:43|16851.67
09:16:44|16852.28
09:16:46|16851.99
09:16:46|16851.67
09:16:48|16851.84
09:16:48|16851.62
09:16:50|16851.56
09:16:52|16851.27
09:16:53|16851.44
09:16:53|16851.37
09:16:54|16851.08
09:16:55|16850.51
09:16:56|16850.08
09:16:58|16849.82
09:16:59|16850.16
09:17:00|16850.14
09:17:01|16850.18
09:17:02|16850.12
09:17:03|16850.37
09:17:04|16848.98
09:17:05|16849.24
09:17:06|16849.29
09:17:07|16849.77
09:17:09|16849.26
09:17:09|16849.62
09:17:10|16849.34
09:17:11|16849.14
09:17:12|16849.28
09:17:14|16849.89
09:17:15|16849.29
09:17:16|16848.95
09:17:17|16848.74
09:17:18|16849.13
09:17:19|16849.26
09:17:20|16849.25
09:17:21|16849.54
09:17:22|16849.28
09:17:23|16848.9
09:17:25|16848.96
09:17:26|16849.08
09:17:27|16849.25
09:17:28|16849.27
09:17:29|16848.98
09:17:30|16849.6
09:17:31|16850.1
09:17:32|16850.32
09:17:34|16849.5
09:17:34|16850.02
09:17:36|16849.65
09:17:37|16849.37
09:17:38|16849.18
09:17:39|16849.91
09:17:41|16849.05
09:17:42|16849.04
09:17:42|16848.99
09:17:44|16849.84
09:17:45|16849.58
09:17:46|16849.75
09:17:47|16850.37
09:17:47|16849.99
09:17:48|16849.68
09:17:50|16849.74
09:17:52|16850.06
09:17:52|16850.47
09:17:53|16850.17
09:17:54|16851.37
09:17:56|16851.51
09:17:57|16851.45
09:17:58|16850.69
09:18:00|16850.51
09:18:01|16850.44
09:18:02|16850.61
09:18:03|16850.37
09:18:04|16850.81
09:18:05|16850.53
09:18:07|16850.94
09:18:07|16850.86
09:18:09|16850.61
09:18:10|16850.18
09:18:10|16850.37
09:18:12|16850.86
09:18:13|16850.56
09:18:13|16850.36
09:18:15|16850.72
09:18:15|16850.64
09:18:17|16850.52
09:18:18|16851.
09:18:19|16850.36
09:18:20|16850.71
09:18:21|16850.32
09:18:22|16850.16
09:18:23|16850.43
09:18:24|16850.41
09:18:25|16850.1
09:18:26|16850.29
09:18:27|16850.7
09:18:28|16850.09
09:18:29|16849.24
09:18:30|16849.2
09:18:31|16848.62
09:18:32|16848.7
09:18:33|16848.7
09:18:34|16848.72
09:18:35|16847.89
09:18:36|16847.9
09:18:38|16848.22
09:18:39|16848.15
09:18:41|16848.35
09:18:42|16848.64
09:18:44|16848.57
09:18:45|16848.46
09:18:46|16848.52
09:18:47|16848.5
09:18:48|16848.53
09:18:49|16848.22
09:18:50|16848.47
09:18:51|16849.05
09:18:53|16848.73
09:18:54|16848.83
09:18:55|16849.21
09:18:56|16849.03
09:18:56|16849.52
09:18:58|16849.73
09:18:58|16849.39
09:19:00|16850.33
09:19:02|16849.26
09:19:03|16849.59
09:19:04|16849.67
09:19:05|16850.45
09:19:06|16850.61
09:19:07|16850.63
09:19:08|16850.63
09:19:10|16850.53
09:19:11|16849.92
09:19:12|16850.16
09:19:13|16849.57
09:19:14|16849.71
09:19:15|16849.67
09:19:16|16849.41
09:19:17|16849.43
09:19:18|16849.43
09:19:19|16849.26
09:19:20|16849.75
09:19:21|16850.15
09:19:22|16849.83
09:19:23|16849.77
09:19:23|16850.16
09:19:25|16849.69
09:19:26|16849.84
09:19:27|16849.57
09:19:28|16849.55
09:19:29|16849.47
09:19:30|16848.86
09:19:30|16848.66
09:19:32|16848.82
09:19:32|16849.21
09:19:34|16849.18
09:19:35|16849.47
09:19:37|16849.55
09:19:37|16849.56
09:19:39|16849.35
09:19:41|16849.61
09:19:42|16849.52
09:19:44|16849.04
09:19:44|16849.25
09:19:46|16848.95
09:19:47|16848.99
09:19:49|16848.71
09:19:51|16848.46
09:19:51|16848.43
09:19:52|16848.5
09:19:53|16848.53
09:19:54|16848.39
09:19:55|16848.92
09:19:56|16848.88
09:19:58|16848.87
09:20:00|16849.11
09:20:01|16849.6
09:20:02|16849.25
09:20:03|16850.
09:20:03|16849.87
09:20:05|16849.92
09:20:06|16849.96
09:20:07|16849.87
09:20:08|16849.77
09:20:09|16849.25
09:20:09|16849.34
09:20:11|16849.42
09:20:12|16849.44
09:20:13|16849.37
09:20:14|16849.25
09:20:16|16848.92
09:20:16|16849.11
09:20:17|16849.1
09:20:18|16848.85
09:20:19|16848.89
09:20:20|16849.02
09:20:22|16849.22
09:20:24|16849.4
09:20:24|16849.52
09:20:26|16849.47
09:20:26|16849.41
09:20:28|16849.49
09:20:28|16850.
09:20:30|16851.77
09:20:30|16851.
09:20:32|16851.55
09:20:32|16851.68
09:20:34|16851.63
09:20:35|16851.42
09:20:35|16851.53
09:20:37|16851.5
09:20:37|16850.55
09:20:39|16850.58
09:20:40|16850.45
09:20:41|16851.1
09:20:42|16851.5
09:20:43|16851.34
09:20:44|16851.32
09:20:46|16851.23
09:20:47|16851.03
09:20:49|16850.95
09:20:50|16850.95
09:20:52|16851.09
09:20:52|16851.06
09:20:53|16851.17
09:20:54|16851.26
09:20:56|16850.88
09:20:57|16850.01
09:20:58|16849.85
09:20:59|16849.95
09:21:00|16849.05
09:21:01|16850.01
09:21:03|16849.86
09:21:04|16849.87
09:21:05|16849.77
09:21:05|16849.98
09:21:07|16849.26
09:21:08|16849.21
09:21:09|16849.06
09:21:10|16849.18
09:21:11|16849.06
09:21:12|16849.3
09:21:13|16849.33
09:21:14|16849.33
09:21:16|16849.05
09:21:17|16849.48
09:21:18|16849.71
09:21:20|16849.72
09:21:20|16850.13
09:21:21|16850.35
09:21:22|16850.11
09:21:23|16850.36
09:21:25|16850.59
09:21:25|16850.47
09:21:27|16851.32
09:21:28|16850.83
09:21:28|16850.98
09:21:30|16850.86
09:21:31|16851.07
09:21:32|16850.85
09:21:33|16850.76
09:21:34|16850.88
09:21:35|16851.81
09:21:36|16851.02
09:21:37|16850.86
09:21:37|16851.
09:21:38|16850.44
09:21:40|16849.93
09:21:41|16850.39
09:21:43|16849.76
09:21:44|16849.44
09:21:45|16849.42
09:21:46|16849.29
09:21:48|16848.84
09:21:49|16849.19
09:21:50|16849.1
09:21:50|16849.05
09:21:52|16848.8
09:21:52|16848.88
09:21:53|16849.
09:21:55|16849.39
09:21:55|16849.6
09:21:56|16849.4
09:21:58|16849.64
09:22:00|16850.17
09:22:01|16850.45
09:22:02|16850.71
09:22:03|16851.02
09:22:05|16850.7
09:22:06|16850.91
09:22:06|16851.59
09:22:08|16851.55
09:22:09|16853.23
09:22:10|16852.63
09:22:11|16852.55
09:22:12|16852.1
09:22:13|16852.31
09:22:14|16851.58
09:22:15|16851.74
09:22:16|16852.31
09:22:17|16852.09
09:22:18|16852.04
09:22:19|16851.99
09:22:20|16851.48
09:22:21|16851.63
09:22:22|16851.6
09:22:22|16850.68
09:22:24|16850.91
09:22:25|16851.45
09:22:27|16851.63
09:22:27|16851.25
09:22:28|16851.23
09:22:29|16850.99
09:22:30|16851.42
09:22:32|16851.37
09:22:32|16851.
09:22:33|16850.91
09:22:34|16851.14
09:22:35|16851.39
09:22:37|16851.67
09:22:38|16851.67
09:22:39|16851.7
09:22:40|16851.74
09:22:41|16851.66
09:22:43|16851.98
09:22:44|16851.32
09:22:46|16851.46
09:22:47|16851.77
09:22:48|16851.69
09:22:49|16851.65
09:22:50|16852.02
09:22:51|16852.03
09:22:52|16851.78
09:22:53|16851.77
09:22:54|16851.57
09:22:55|16851.4
09:22:56|16851.52
09:22:57|16851.67
09:22:59|16850.73
09:23:00|16850.91
09:23:01|16850.89
09:23:02|16851.15
09:23:03|16851.07
09:23:03|16851.4
09:23:05|16850.59
09:23:06|16849.89
09:23:07|16850.16
09:23:08|16850.94
09:23:09|16850.94
09:23:10|16850.94
09:23:11|16851.13
09:23:12|16850.94
09:23:13|16851.35
09:23:14|16851.23
09:23:15|16851.23
09:23:16|16851.46
09:23:17|16851.59
09:23:18|16851.2
09:23:19|16851.35
09:23:20|16851.59
09:23:22|16851.26
09:23:22|16851.52
09:23:23|16851.47
09:23:24|16851.32
09:23:25|16851.56
09:23:26|16851.56
09:23:27|16851.48
09:23:28|16850.75
09:23:29|16851.14
09:23:30|16850.77
09:23:31|16850.86
09:23:32|16850.79
09:23:33|16851.21
09:23:34|16851.19
09:23:35|16851.17
09:23:36|16851.49
09:23:38|16851.36
09:23:38|16851.43
09:23:39|16851.53
09:23:41|16851.9
09:23:42|16851.47
09:23:44|16857.07
09:23:44|16855.37
09:23:46|16857.54
09:23:48|16857.59
09:23:48|16858.18
09:23:50|16857.43
09:23:50|16857.63
09:23:52|16857.17
09:23:54|16857.17
09:23:54|16857.25
09:23:56|16857.04
09:23:56|16855.9
09:23:57|16856.47
09:23:59|16855.14
09:24:00|16855.2
09:24:01|16855.41
09:24:02|16855.34
09:24:03|16853.15
09:24:04|16853.27
09:24:05|16853.09
09:24:06|16852.93
09:24:07|16853.
09:24:08|16853.02
09:24:09|16852.8
09:24:10|16852.78
09:24:11|16852.03
09:24:12|16852.39
09:24:13|16852.29
09:24:14|16851.78
09:24:15|16850.71
09:24:16|16851.46
09:24:17|16851.59
09:24:18|16851.56
09:24:19|16851.85
09:24:20|16851.59
09:24:21|16851.9
09:24:22|16851.84
09:24:23|16851.91
09:24:24|16851.16
09:24:25|16851.61
09:24:27|16850.9
09:24:27|16850.96
09:24:28|16850.98
09:24:29|16850.88
09:24:30|16850.85
09:24:31|16850.71
09:24:32|16850.16
09:24:33|16851.54
09:24:34|16851.44
09:24:35|16851.38
09:24:36|16850.73
09:24:37|16850.96
09:24:39|16849.99
09:24:40|16850.48
09:24:41|16850.46
09:24:42|16850.08
09:24:43|16850.21
09:24:45|16850.39
09:24:46|16850.08
09:24:48|16849.92
09:24:48|16849.79
09:24:50|16849.82
09:24:51|16850.12
09:24:52|16850.01
09:24:54|16849.78
09:24:55|16849.66
09:24:56|16851.2
09:24:57|16850.36
09:24:58|16849.88
09:24:59|16849.98
09:25:00|16850.06
09:25:01|16850.47
09:25:02|16849.52
09:25:03|16850.22
09:25:05|16849.9
09:25:06|16849.91
09:25:07|16849.81
09:25:08|16849.83
09:25:09|16849.71
09:25:10|16850.26
09:25:11|16849.84
09:25:12|16850.2
09:25:13|16850.84
09:25:14|16851.35
09:25:15|16851.21
09:25:16|16851.16
09:25:17|16851.02
09:25:18|16850.8
09:25:20|16850.91
09:25:20|16850.45
09:25:21|16850.45
09:25:22|16850.97
09:25:23|16851.11
09:25:25|16850.86
09:25:25|16851.41
09:25:26|16851.39
09:25:27|16850.72
09:25:28|16850.62
09:25:29|16850.3
09:25:30|16850.49
09:25:31|16850.23
09:25:32|16850.18
09:25:33|16850.03
09:25:34|16850.09
09:25:36|16850.06
09:25:36|16850.09
09:25:37|16849.28
09:25:38|16848.6
09:25:39|16848.13
09:25:40|16848.74
09:25:42|16848.57
09:25:43|16848.57
09:25:43|16848.58
09:25:45|16848.76
09:25:47|16848.58
09:25:48|16846.9
09:25:50|16846.61
09:25:50|16846.54
09:25:51|16846.44
09:25:52|16846.56
09:25:54|16846.11
09:25:55|16846.58
09:25:56|16846.58
09:25:57|16846.34
09:25:59|16846.33
09:26:01|16846.16
09:26:01|16846.07
09:26:02|16846.35
09:26:03|16847.17
09:26:04|16846.67
09:26:05|16846.72
09:26:06|16846.81
09:26:07|16846.32
09:26:08|16846.83
09:26:09|16846.92
09:26:11|16847.22
09:26:12|16846.94
09:26:13|16847.48
09:26:14|16847.28
09:26:15|16847.92
09:26:16|16847.28
09:26:17|16848.1
09:26:18|16847.82
09:26:19|16847.44
09:26:20|16847.3
09:26:21|16847.47
09:26:22|16847.62
09:26:23|16847.64
09:26:24|16847.33
09:26:25|16847.22
09:26:26|16847.14
09:26:27|16847.52
09:26:28|16847.44
09:26:29|16846.95
09:26:30|16847.05
09:26:31|16847.38
09:26:32|16847.15
09:26:33|16846.58
09:26:34|16846.52
09:26:35|16846.51
09:26:36|16846.97
09:26:37|16846.83
09:26:38|16846.95
09:26:39|16846.88
09:26:40|16847.16
09:26:41|16846.
09:26:42|16846.82
09:26:43|16846.9
09:26:44|16846.26
09:26:45|16846.87
09:26:47|16846.77
09:26:48|16845.81
09:26:49|16845.82
09:26:51|16846.25
09:26:52|16846.2
09:26:53|16845.19
09:26:54|16844.52
09:26:55|16844.72
09:26:56|16844.93
09:26:57|16845.26
09:26:59|16845.29
09:26:59|16845.51
09:27:01|16845.64
09:27:02|16845.89
09:27:03|16845.93
09:27:03|16847.36
09:27:04|16847.17
09:27:06|16846.33
09:27:07|16845.92
09:27:08|16845.86
09:27:09|16846.15
09:27:10|16846.38
09:27:11|16846.27
09:27:12|16846.4
09:27:13|16846.24
09:27:14|16846.28
09:27:15|16845.99
09:27:16|16845.88
09:27:17|16846.55
09:27:18|16846.51
09:27:19|16846.61
09:27:20|16846.4
09:27:21|16846.27
09:27:22|16846.34
09:27:23|16846.24
09:27:24|16846.18
09:27:25|16846.53
09:27:26|16846.22
09:27:28|16846.27
09:27:28|16846.5
09:27:29|16846.47
09:27:30|16846.11
09:27:31|16846.17
09:27:33|16846.36
09:27:33|16846.27
09:27:34|16845.34
09:27:35|16845.66
09:27:36|16845.8
09:27:38|16845.43
09:27:38|16845.27
09:27:39|16845.26
09:27:40|16845.25
09:27:41|16845.34
09:27:42|16845.29
09:27:43|16845.27
09:27:44|16845.45
09:27:45|16845.3
09:27:47|16845.43
09:27:48|16845.43
09:27:50|16845.68
09:27:50|16844.61
09:27:52|16845.4
09:27:53|16845.53
09:27:54|16845.12
09:27:56|16845.3
09:27:57|16845.36
09:27:59|16845.46
09:27:59|16845.47
09:28:00|16844.83
09:28:01|16845.43
09:28:03|16845.79
09:28:04|16845.94
09:28:05|16846.08
09:28:06|16845.71
09:28:07|16845.81
09:28:08|16846.04
09:28:09|16846.37
09:28:11|16845.99
09:28:12|16846.24
09:28:13|16845.65
09:28:15|16846.61
09:28:16|16846.64
09:28:16|16846.62
09:28:18|16846.2
09:28:19|16846.34
09:28:19|16846.35
09:28:20|16846.66
09:28:22|16846.5
09:28:23|16846.42
09:28:24|16845.02
09:28:25|16845.19
09:28:26|16844.94
09:28:27|16847.23
09:28:28|16848.75
09:28:29|16849.08
09:28:30|16849.29
09:28:31|16849.3
09:28:32|16849.5
09:28:33|16850.19
09:28:34|16849.42
09:28:35|16849.46
09:28:36|16849.28
09:28:37|16849.2
09:28:38|16849.03
09:28:39|16849.5
09:28:40|16850.12
09:28:42|16850.21
09:28:43|16850.07
09:28:43|16850.05
09:28:45|16850.15
09:28:45|16850.45
09:28:47|16849.96
09:28:48|16849.56
09:28:49|16849.52
09:28:51|16849.93
09:28:52|16849.95
09:28:53|16849.58
09:28:54|16849.5
09:28:56|16850.14
09:28:56|16849.86
09:28:57|16849.85
09:28:58|16849.86
09:29:00|16850.22
09:29:00|16850.03
09:29:01|16850.56
09:29:03|16851.25
09:29:04|16851.18
09:29:05|16851.12
09:29:06|16851.18
09:29:07|16850.54
09:29:08|16850.82
09:29:10|16849.53
09:29:11|16849.99
09:29:11|16849.74
09:29:12|16849.84
09:29:13|16850.25
09:29:14|16850.52
09:29:16|16850.81
09:29:17|16850.8
09:29:19|16850.3
09:29:20|16850.53
09:29:21|16850.74
09:29:21|16850.18
09:29:23|16849.89
09:29:24|16850.04
09:29:24|16850.05
09:29:26|16849.69
09:29:27|16849.59
09:29:28|16849.5
09:29:29|16849.67
09:29:29|16849.69
09:29:31|16849.75
09:29:32|16849.68
09:29:33|16849.59
09:29:34|16849.69
09:29:35|16850.23
09:29:36|16850.18
09:29:37|16850.26
09:29:38|16850.47
09:29:39|16850.4
09:29:40|16850.4
09:29:41|16850.44
09:29:42|16850.1
09:29:43|16850.02
09:29:44|16850.28
09:29:45|16850.26
09:29:46|16850.26
09:29:47|16850.1
09:29:48|16849.68
09:29:49|16849.88
09:29:50|16849.99
09:29:52|16849.85
09:29:52|16850.05
09:29:54|16850.12
09:29:55|16849.92
09:29:56|16849.55
09:29:57|16848.86
09:29:58|16848.6
09:29:59|16849.38
09:30:00|16849.26
09:30:01|16849.29
09:30:01|16849.97
09:30:04|16849.47
09:30:05|16850.02
09:30:06|16850.21
09:30:07|16849.63
09:30:08|16850.41
09:30:09|16850.
09:30:11|16850.38
09:30:11|16850.45
09:30:12|16850.61
09:30:13|16850.35
09:30:14|16850.12
09:30:15|16850.29
09:30:16|16850.13
09:30:18|16849.9
09:30:19|16849.99
09:30:20|16849.58
09:30:21|16851.07
09:30:21|16850.34
09:30:23|16850.12
09:30:24|16850.26
09:30:25|16850.22
09:30:25|16849.81
09:30:26|16849.58
09:30:28|16849.3
09:30:29|16849.18
09:30:30|16849.28
09:30:30|16849.39
09:30:31|16849.13
09:30:33|16848.99
09:30:34|16849.65
09:30:35|16849.35
09:30:36|16849.08
09:30:37|16848.92
09:30:38|16848.89
09:30:39|16849.56
09:30:40|16849.36
09:30:41|16848.78
09:30:42|16848.75
09:30:43|16848.77
09:30:44|16849.13
09:30:44|16848.44
09:30:46|16848.9
09:30:46|16848.55
09:30:48|16848.54
09:30:49|16848.97
09:30:51|16848.96
09:30:52|16848.62
09:30:54|16849.1
09:30:55|16849.05
09:30:55|16848.77
09:30:56|16848.61
09:30:58|16849.1
09:30:59|16849.17
09:31:00|16849.16
09:31:01|16848.39
09:31:03|16848.7
09:31:04|16849.14
09:31:05|16848.52
09:31:06|16848.37
09:31:06|16848.02
09:31:08|16847.91
09:31:09|16848.
09:31:09|16848.08
09:31:11|16848.33
09:31:12|16848.3
09:31:13|16848.23
09:31:14|16847.63
09:31:15|16848.6
09:31:16|16848.53
09:31:17|16849.14
09:31:18|16849.
09:31:19|16849.61
09:31:20|16849.29
09:31:21|16849.41
09:31:22|16849.72
09:31:23|16849.58
09:31:24|16848.71
09:31:25|16849.14
09:31:26|16848.84
09:31:27|16848.79
09:31:28|16848.99
09:31:29|16848.93
09:31:30|16848.98
09:31:31|16849.11
09:31:32|16848.89
09:31:33|16848.65
09:31:34|16848.54
09:31:35|16848.39
09:31:36|16848.49
09:31:37|16848.26
09:31:38|16848.35
09:31:39|16848.44
09:31:40|16848.31
09:31:41|16848.42
09:31:42|16848.31
09:31:43|16848.34
09:31:44|16848.27
09:31:45|16848.45
09:31:46|16848.82
09:31:47|16848.97
09:31:48|16848.58
09:31:49|16848.
09:31:50|16848.06
09:31:51|16848.75
09:31:53|16848.29
09:31:54|16848.41
09:31:55|16848.5
09:31:57|16848.64
09:31:58|16848.6
09:31:59|16848.58
09:32:01|16848.68
09:32:01|16848.58
09:32:03|16848.91
09:32:04|16848.92
09:32:05|16849.02
09:32:06|16849.21
09:32:07|16849.59
09:32:09|16849.1
09:32:09|16848.94
09:32:10|16848.84
09:32:11|16849.02
09:32:12|16849.2
09:32:13|16849.43
09:32:15|16849.09
09:32:15|16848.82
09:32:17|16848.73
09:32:18|16847.98
09:32:19|16847.44
09:32:20|16847.04
09:32:21|16847.7
09:32:22|16848.21
09:32:23|16847.93
09:32:24|16848.8
09:32:25|16848.64
09:32:26|16848.54
09:32:27|16848.07
09:32:28|16847.44
09:32:29|16847.51
09:32:30|16848.29
09:32:31|16848.14
09:32:32|16847.75
09:32:33|16847.74
09:32:34|16847.82
09:32:35|16847.55
09:32:36|16847.58
09:32:37|16848.01
09:32:38|16847.82
09:32:39|16847.91
09:32:40|16848.35
09:32:41|16848.15
09:32:42|16848.01
09:32:43|16848.01
09:32:44|16847.58
09:32:45|16847.7
09:32:46|16847.8
09:32:47|16847.63
09:32:48|16847.45
09:32:49|16847.45
09:32:50|16847.37
09:32:52|16847.27
09:32:53|16846.92
09:32:55|16847.47
09:32:57|16847.72
09:32:57|16847.69
09:32:59|16847.86
09:33:00|16848.21
09:33:01|16847.78
09:33:02|16847.87
09:33:03|16847.87
09:33:04|16846.9
09:33:05|16847.34
09:33:06|16846.86
09:33:07|16846.75
09:33:08|16846.74
09:33:09|16846.89
09:33:10|16846.64
09:33:11|16847.33
09:33:13|16847.38
09:33:13|16846.65
09:33:14|16846.35
09:33:16|16846.45
09:33:17|16846.22
09:33:18|16846.2
09:33:19|16847.13
09:33:20|16847.17
09:33:21|16847.22
09:33:22|16847.41
09:33:24|16847.4
09:33:25|16847.2
09:33:26|16847.2
09:33:26|16847.74
09:33:28|16847.55
09:33:29|16847.6
09:33:29|16847.41
09:33:31|16847.51
09:33:32|16847.45
09:33:33|16847.59
09:33:34|16847.53
09:33:35|16847.46
09:33:36|16847.66
09:33:37|16847.51
09:33:38|16847.27
09:33:39|16847.1
09:33:40|16847.18
09:33:42|16847.22
09:33:42|16847.58
09:33:43|16847.43
09:33:44|16847.38
09:33:45|16847.25
09:33:46|16847.43
09:33:47|16847.52
09:33:48|16847.45
09:33:50|16847.14
09:33:51|16847.29
09:33:52|16847.46
09:33:54|16847.42
09:33:55|16847.35
09:33:56|16847.19
09:33:57|16847.21
09:33:59|16847.35
09:34:00|16847.3
09:34:02|16847.41
09:34:03|16847.1
09:34:04|16847.15
09:34:05|16847.41
09:34:07|16847.2
09:34:08|16847.88
09:34:09|16847.86
09:34:11|16847.6
09:34:11|16847.61
09:34:12|16847.61
09:34:13|16847.66
09:34:14|16847.79
09:34:15|16847.6
09:34:16|16848.31
09:34:18|16847.65
09:34:18|16847.62
09:34:19|16847.47
09:34:21|16847.79
09:34:22|16847.93
09:34:23|16847.59
09:34:24|16847.59
09:34:25|16847.55
09:34:26|16847.
09:34:27|16846.69
09:34:28|16847.19
09:34:29|16846.96
09:34:30|16847.07
09:34:31|16847.07
09:34:32|16847.37
09:34:33|16847.71
09:34:34|16846.4
09:34:35|16846.71
09:34:36|16846.69
09:34:37|16846.76
09:34:38|16846.8
09:34:39|16846.23
09:34:40|16846.11
09:34:41|16846.35
09:34:42|16846.26
09:34:43|16845.46
09:34:44|16845.82
09:34:45|16845.46
09:34:46|16845.58
09:34:47|16845.56
09:34:48|16845.61
09:34:49|16845.73
09:34:50|16845.79
09:34:51|16845.77
09:34:53|16845.34
09:34:54|16845.43
09:34:55|16845.37
09:34:56|16845.41
09:34:57|16845.47
09:34:59|16845.33
09:35:00|16845.32
09:35:02|16845.11
09:35:02|16844.54
09:35:04|16844.75
09:35:06|16845.02
09:35:07|16843.95
09:35:08|16843.71
09:35:09|16843.51
09:35:09|16843.61
09:35:11|16843.51
09:35:12|16844.17
09:35:13|16844.05
09:35:14|16844.79
09:35:15|16845.04
09:35:16|16845.3
09:35:17|16845.26
09:35:18|16846.6
09:35:19|16847.88
09:35:20|16846.94
09:35:21|16847.81
09:35:22|16847.11
09:35:23|16846.49
09:35:24|16846.17
09:35:25|16846.63
09:35:27|16846.46
09:35:27|16846.49
09:35:28|16846.65
09:35:29|16847.11
09:35:30|16847.11
09:35:32|16846.8
09:35:32|16847.53
09:35:33|16846.9
09:35:34|16846.87
09:35:35|16846.79
09:35:37|16846.88
09:35:37|16846.77
09:35:39|16847.1
09:35:40|16846.76
09:35:40|16846.41
09:35:42|16846.62
09:35:43|16846.41
09:35:44|16846.41
09:35:45|16846.34
09:35:46|16846.48
09:35:46|16846.49
09:35:48|16846.68
09:35:49|16846.3
09:35:49|16846.42
09:35:50|16846.02
09:35:52|16846.22
09:35:53|16846.41
09:35:54|16846.5
09:35:54|16846.7
09:35:56|16846.82
09:35:57|16847.12
09:35:58|16846.63
09:35:59|16846.68
09:36:00|16846.86
09:36:01|16846.54
09:36:02|16846.75
09:36:03|16847.12
09:36:05|16847.05
09:36:06|16847.08
09:36:07|16847.01
09:36:08|16847.22
09:36:09|16847.39
09:36:10|16847.57
09:36:11|16848.08
09:36:12|16847.76
09:36:14|16848.12
09:36:16|16848.06
09:36:17|16848.39
09:36:18|16848.51
09:36:19|16848.38
09:36:20|16847.95
09:36:21|16847.34
09:36:21|16847.63
09:36:22|16847.95
09:36:24|16846.52
09:36:25|16846.52
09:36:26|16847.3
09:36:26|16847.15
09:36:27|16847.44
09:36:28|16847.74
09:36:30|16847.89
09:36:31|16847.36
09:36:32|16847.65
09:36:32|16847.64
09:36:33|16847.43
09:36:35|16847.34
09:36:35|16847.68
09:36:37|16847.8
09:36:37|16847.81
09:36:38|16847.58
09:36:39|16847.59
09:36:41|16847.63
09:36:42|16847.58
09:36:43|16848.15
09:36:44|16847.44
09:36:45|16847.25
09:36:47|16847.44
09:36:47|16847.44
09:36:48|16846.76
09:36:49|16847.04
09:36:50|16847.01
09:36:51|16847.98
09:36:52|16847.98
09:36:53|16847.83
09:36:54|16847.83
09:36:55|16847.61
09:36:57|16848.01
09:36:59|16848.25
09:37:00|16848.28
09:37:01|16848.2
09:37:03|16848.2
09:37:04|16847.99
09:37:05|16848.23
09:37:06|16847.75
09:37:08|16847.77
09:37:09|16847.57
09:37:10|16846.85
09:37:11|16846.74
09:37:12|16847.56
09:37:13|16847.6
09:37:14|16847.53
09:37:16|16847.58
09:37:17|16847.72
09:37:17|16847.72
09:37:19|16847.79
09:37:20|16847.85
09:37:20|16847.81
09:37:22|16846.91
09:37:22|16846.9
09:37:24|16847.44
09:37:25|16847.34
09:37:25|16847.47
09:37:27|16847.2
09:37:28|16847.29
09:37:29|16847.24
09:37:30|16847.48
09:37:31|16847.33
09:37:32|16847.8
09:37:33|16847.92
09:37:34|16847.67
09:37:35|16847.63
09:37:36|16847.59
09:37:37|16847.78
09:37:38|16847.78
09:37:39|16847.94
09:37:40|16847.98
09:37:41|16848.03
09:37:42|16848.02
09:37:43|16848.43
09:37:44|16848.14
09:37:45|16848.14
09:37:46|16848.06
09:37:47|16848.39
09:37:48|16848.76
09:37:49|16848.69
09:37:50|16849.23
09:37:51|16848.42
09:37:52|16848.5
09:37:53|16848.32
09:37:54|16848.54
09:37:56|16848.1
09:37:57|16847.93
09:37:59|16847.99
09:37:59|16847.99
09:38:01|16848.64
09:38:02|16848.41
09:38:03|16848.9
09:38:05|16848.74
09:38:05|16848.76
09:38:07|16848.68
09:38:08|16849.68
09:38:09|16849.38
09:38:10|16849.13
09:38:12|16848.72
09:38:13|16848.42
09:38:14|16848.7
09:38:15|16848.57
09:38:16|16848.4
09:38:17|16848.49
09:38:19|16848.25
09:38:20|16848.32
09:38:20|16848.31
09:38:21|16848.4
09:38:23|16848.9
09:38:24|16848.53
09:38:25|16848.63
09:38:26|16848.38
09:38:27|16848.45
09:38:28|16848.62
09:38:29|16848.33
09:38:30|16848.46
09:38:31|16848.93
09:38:32|16848.68
09:38:33|16848.56
09:38:34|16848.55
09:38:35|16848.72
09:38:36|16849.21
09:38:37|16849.23
09:38:38|16848.72
09:38:39|16848.61
09:38:40|16848.58
09:38:41|16848.72
09:38:42|16848.75
09:38:43|16850.48
09:38:44|16850.22
09:38:45|16849.6
09:38:46|16849.73
09:38:47|16849.54
09:38:48|16849.47
09:38:49|16849.5
09:38:50|16849.51
09:38:51|16849.56
09:38:52|16849.53
09:38:53|16849.55
09:38:54|16849.61
09:38:55|16849.47
09:38:56|16849.63
09:38:57|16849.75
09:38:58|16849.79
09:38:59|16849.6
09:39:01|16849.93
09:39:02|16850.02
09:39:03|16850.24
09:39:04|16850.42
09:39:05|16850.38
09:39:06|16850.54
09:39:08|16850.69
09:39:10|16850.27
09:39:11|16849.85
09:39:12|16850.56
09:39:13|16850.32
09:39:14|16850.86
09:39:15|16851.19
09:39:16|16851.62
09:39:17|16850.58
09:39:18|16850.89
09:39:19|16850.41
09:39:21|16851.
09:39:21|16851.27
09:39:23|16851.1
09:39:24|16851.47
09:39:25|16851.2
09:39:26|16851.42
09:39:27|16851.57
09:39:27|16851.74
09:39:29|16851.32
09:39:30|16851.55
09:39:30|16851.33
09:39:32|16851.11
09:39:33|16851.49
09:39:34|16851.28
09:39:35|16851.26
09:39:35|16851.16
09:39:37|16851.16
09:39:38|16850.83
09:39:39|16850.38
09:39:39|16849.77
09:39:41|16849.51
09:39:43|16850.48
09:39:43|16850.03
09:39:44|16849.75
09:39:45|16849.96
09:39:46|16849.96
09:39:47|16850.09
09:39:48|16850.19
09:39:49|16850.02
09:39:50|16849.88
09:39:51|16849.84
09:39:54|16850.08
09:39:54|16849.89
09:39:55|16849.76
09:39:56|16850.43
09:39:57|16850.46
09:39:59|16850.8
09:39:59|16850.89
09:40:00|16850.61
09:40:02|16849.71
09:40:03|16849.9
09:40:05|16849.93
09:40:05|16847.81
09:40:06|16848.11
09:40:07|16848.28
09:40:09|16848.21
09:40:10|16848.99
09:40:11|16848.92
09:40:12|16849.
09:40:12|16849.16
09:40:14|16848.65
09:40:15|16849.41
09:40:16|16849.1
09:40:17|16848.95
09:40:19|16849.37
09:40:19|16848.93
09:40:20|16848.93
09:40:22|16848.74
09:40:23|16848.75
09:40:24|16848.75
09:40:25|16849.42
09:40:26|16849.36
09:40:27|16849.29
09:40:28|16849.13
09:40:29|16849.44
09:40:30|16849.82
09:40:31|16850.12
09:40:32|16850.06
09:40:33|16849.88
09:40:34|16849.9
09:40:35|16850.38
09:40:36|16850.34
09:40:37|16850.77
09:40:38|16850.7
09:40:39|16850.13
09:40:40|16850.41
09:40:41|16850.62
09:40:42|16850.3
09:40:44|16850.25
09:40:45|16850.25
09:40:45|16850.26
09:40:46|16850.31
09:40:49|16850.28
09:40:49|16850.33
09:40:50|16850.33
09:40:51|16850.37
09:40:52|16850.41
09:40:53|16850.62
09:40:54|16850.87
09:40:55|16851.65
09:40:57|16851.
09:40:58|16850.97
09:40:58|16850.96
09:41:01|16850.13
09:41:02|16850.07
09:41:04|16850.33
09:41:05|16850.36
09:41:06|16850.39
09:41:07|16850.51
09:41:08|16850.79
09:41:10|16850.53
09:41:10|16850.52
09:41:11|16850.77
09:41:12|16850.66
09:41:13|16850.86
09:41:14|16850.34
09:41:15|16850.8
09:41:18|16850.84
09:41:19|16850.92
09:41:20|16850.54
09:41:21|16849.67
09:41:22|16849.98
09:41:24|16849.79
09:41:24|16850.13
09:41:25|16850.31
09:41:27|16850.63
09:41:29|16850.34
09:41:30|16850.32
09:41:31|16850.48
09:41:32|16850.42
09:41:32|16850.67
09:41:33|16850.76
09:41:35|16850.81
09:41:36|16850.96
09:41:36|16850.8
09:41:38|16850.76
09:41:39|16851.25
09:41:41|16851.08
09:41:41|16851.08
09:41:42|16850.95
09:41:43|16851.17
09:41:44|16851.39
09:41:45|16851.03
09:41:47|16850.9
09:41:47|16851.48
09:41:48|16851.49
09:41:49|16850.6
09:41:50|16850.69
09:41:51|16850.85
09:41:52|16850.89
09:41:53|16850.67
09:41:54|16850.64
09:41:55|16850.84
09:41:56|16851.2
09:41:57|16851.61
09:41:58|16851.51
09:41:59|16851.38
09:42:00|16850.78
09:42:02|16850.6
09:42:04|16851.54
09:42:05|16851.18
09:42:07|16851.07
09:42:08|16850.68
09:42:08|16849.89
09:42:10|16849.34
09:42:12|16849.44
09:42:13|16849.51
09:42:14|16849.75
09:42:15|16849.84
09:42:17|16849.44
09:42:17|16850.34
09:42:18|16850.47
09:42:19|16850.4
09:42:21|16849.85
09:42:21|16849.72
09:42:22|16849.61
09:42:23|16849.85
09:42:24|16849.68
09:42:25|16849.43
09:42:26|16849.24
09:42:27|16849.11
09:42:28|16848.63
09:42:29|16848.9
09:42:30|16848.75
09:42:32|16848.5
09:42:33|16848.57
09:42:34|16848.47
09:42:34|16848.57
09:42:36|16848.45
09:42:37|16848.41
09:42:38|16848.37
09:42:39|16849.31
09:42:39|16849.16
09:42:41|16848.67
09:42:42|16848.98
09:42:43|16848.75
09:42:44|16848.91
09:42:45|16848.8
09:42:46|16849.06
09:42:47|16849.04
09:42:47|16848.98
09:42:49|16849.06
09:42:49|16848.79
09:42:51|16849.04
09:42:52|16849.37
09:42:53|16849.77
09:42:54|16849.62
09:42:55|16849.63
09:42:56|16849.51
09:42:57|16849.55
09:42:58|16849.6
09:42:59|16849.7
09:43:00|16850.01
09:43:01|16850.13
09:43:03|16849.75
09:43:04|16849.85
09:43:05|16849.75
09:43:06|16849.55
09:43:07|16849.54
09:43:09|16849.17
09:43:10|16849.7
09:43:11|16849.61
09:43:12|16849.56
09:43:13|16849.7
09:43:14|16849.53
09:43:15|16849.47
09:43:16|16849.53
09:43:17|16849.3
09:43:18|16848.97
09:43:20|16849.1
09:43:20|16848.97
09:43:21|16848.98
09:43:22|16848.29
09:43:24|16848.07
09:43:25|16847.68
09:43:27|16846.05
09:43:27|16846.83
09:43:28|16846.34
09:43:29|16846.39
09:43:30|16846.24
09:43:31|16846.66
09:43:32|16847.
09:43:33|16847.16
09:43:34|16847.41
09:43:36|16847.06
09:43:36|16847.04
09:43:38|16846.65
09:43:39|16847.03
09:43:40|16846.71
09:43:41|16846.69
09:43:42|16846.6
09:43:43|16846.61
09:43:44|16846.76
09:43:45|16846.18
09:43:46|16846.09
09:43:47|16846.21
09:43:48|16846.21
09:43:49|16846.59
09:43:50|16846.14
09:43:51|16847.02
09:43:51|16847.64
09:43:53|16847.23
09:43:54|16846.48
09:43:55|16846.94
09:43:57|16847.62
09:43:57|16847.31
09:43:58|16848.01
09:43:59|16848.07
09:44:01|16849.46
09:44:02|16848.74
09:44:04|16848.67
09:44:05|16848.12
09:44:06|16847.99
09:44:08|16848.48
09:44:08|16848.49
09:44:10|16848.24
09:44:10|16848.3
09:44:12|16848.26
09:44:13|16847.99
09:44:15|16847.75
09:44:16|16847.93
09:44:17|16848.
09:44:18|16847.48
09:44:19|16847.44
09:44:21|16847.35
09:44:21|16847.04
09:44:22|16847.22
09:44:23|16847.69
09:44:24|16847.82
09:44:26|16847.49
09:44:26|16847.57
09:44:28|16847.43
09:44:29|16847.73
09:44:30|16848.01
09:44:31|16847.88
09:44:32|16848.11
09:44:32|16848.67
09:44:34|16848.37
09:44:36|16848.07
09:44:36|16849.86
09:44:37|16849.93
09:44:38|16851.2
09:44:39|16851.49
09:44:40|16851.18
09:44:42|16852.25
09:44:42|16852.46
09:44:43|16853.06
09:44:44|16852.49
09:44:45|16852.83
09:44:47|16852.41
09:44:47|16852.32
09:44:49|16851.8
09:44:49|16852.03
09:44:51|16851.55
09:44:52|16853.11
09:44:53|16852.87
09:44:55|16853.42
09:44:55|16853.32
09:44:56|16853.02
09:44:57|16853.22
09:44:58|16854.76
09:44:59|16854.38
09:45:00|16854.6
09:45:01|16855.51
09:45:03|16854.96
09:45:03|16854.59
09:45:05|16853.87
09:45:06|16854.11
09:45:08|16854.11
09:45:10|16854.31
09:45:10|16854.31
09:45:12|16854.18
09:45:13|16854.55
09:45:14|16854.58
09:45:15|16854.71
09:45:16|16855.08
09:45:17|16855.13
09:45:18|16855.19
09:45:19|16855.44
09:45:21|16855.6
09:45:21|16855.88
09:45:22|16855.26
09:45:24|16855.53
09:45:24|16855.5
09:45:26|16855.
09:45:27|16854.7
09:45:27|16854.89
09:45:29|16855.05
09:45:29|16855.6
09:45:31|16854.96
09:45:32|16855.44
09:45:33|16855.21
09:45:34|16855.15
09:45:35|16855.05
09:45:36|16855.25
09:45:37|16854.72
09:45:38|16854.07
09:45:40|16854.5
09:45:41|16854.14
09:45:41|16854.1
09:45:43|16854.36
09:45:43|16854.67
09:45:45|16854.66
09:45:46|16854.67
09:45:46|16854.53
09:45:47|16855.29
09:45:49|16855.45
09:45:50|16854.69
09:45:50|16855.02
09:45:52|16855.09
09:45:53|16855.32
09:45:54|16855.27
09:45:54|16855.25
09:45:56|16855.27
09:45:56|16855.49
09:45:58|16855.12
09:45:59|16855.31
09:46:00|16854.83
09:46:00|16854.79
09:46:01|16854.61
09:46:02|16854.74
09:46:04|16854.44
09:46:05|16854.68
09:46:07|16855.14
09:46:08|16855.82
09:46:09|16855.9
09:46:10|16855.89
09:46:11|16855.54
09:46:12|16855.63
09:46:13|16855.57
09:46:14|16855.56
09:46:15|16855.98
09:46:17|16856.34
09:46:18|16855.69
09:46:19|16855.35
09:46:20|16855.9
09:46:21|16855.66
09:46:22|16856.43
09:46:23|16855.83
09:46:24|16856.
09:46:25|16855.66
09:46:26|16855.55
09:46:27|16855.52
09:46:29|16855.86
09:46:30|16855.29
09:46:31|16855.
09:46:32|16854.54
09:46:33|16854.86
09:46:34|16854.91
09:46:35|16854.91
09:46:37|16857.37
09:46:37|16857.5
09:46:47|16857.63
09:46:48|16856.7
09:46:49|16857.26
09:46:50|16857.52
09:46:51|16857.29
09:46:52|16857.34
09:46:52|16856.87
09:46:55|16857.02
09:46:55|16857.22
09:46:56|16857.03
09:46:57|16856.83
09:46:59|16856.95
09:47:00|16856.96
09:47:01|16856.76
09:47:02|16857.24
09:47:04|16857.34
09:47:06|16856.93
09:47:08|16857.03
09:47:10|16857.26
09:47:11|16857.61
09:47:13|16857.02
09:47:14|16857.37
09:47:15|16857.54
09:47:16|16857.45
09:47:17|16857.96
09:47:18|16857.97
09:47:19|16857.74
09:47:20|16857.72
09:47:21|16857.29
09:47:23|16856.98
09:47:24|16857.14
09:47:24|16856.9
09:47:26|16857.3
09:47:27|16857.62
09:47:28|16857.64
09:47:29|16857.92
09:47:30|16858.03
09:47:31|16857.45
09:47:32|16857.3
09:47:33|16857.23
09:47:34|16856.84
09:47:36|16857.23
09:47:36|16857.36
09:47:38|16857.58
09:47:39|16857.53
09:47:39|16857.36
09:47:41|16857.29
09:47:42|16854.97
09:47:43|16854.87
09:47:44|16855.17
09:47:44|16855.65
09:47:47|16855.65
09:47:47|16855.65
09:47:49|16855.51
09:47:49|16855.63
09:47:51|16855.53
09:47:52|16855.3
09:47:53|16855.19
09:47:54|16854.81
09:47:55|16854.56
09:47:56|16854.8
09:47:57|16854.78
09:47:58|16855.01
09:47:59|16855.02
09:48:00|16855.19
09:48:01|16854.91
09:48:02|16854.72
09:48:03|16854.82
09:48:04|16854.85
09:48:05|16854.99
09:48:06|16854.89
09:48:08|16854.73
09:48:09|16854.76
09:48:11|16855.45
09:48:12|16855.75
09:48:14|16854.95
09:48:15|16854.22
09:48:16|16854.68
09:48:17|16855.12
09:48:19|16854.69
09:48:21|16854.63
09:48:21|16854.69
09:48:22|16854.68
09:48:23|16853.85
09:48:25|16853.29
09:48:25|16852.39
09:48:28|16853.57
09:48:28|16853.25
09:48:29|16852.07
09:48:30|16853.38
09:48:31|16853.15
09:48:32|16853.28
09:48:33|16852.83
09:48:35|16852.56
09:48:36|16852.92
09:48:37|16852.83
09:48:38|16853.06
09:48:39|16853.06
09:48:40|16853.99
09:48:41|16854.06
09:48:43|16853.4
09:48:43|16853.52
09:48:44|16853.38
09:48:45|16853.27
09:48:46|16853.79
09:48:47|16853.42
09:48:48|16853.59
09:48:49|16853.82
09:48:50|16853.68
09:48:51|16853.58
09:48:52|16853.54
09:48:53|16853.68
09:48:54|16853.63
09:48:56|16853.27
09:48:56|16853.56
09:48:57|16853.8
09:48:59|16853.31
09:48:59|16853.36
09:49:00|16853.56
09:49:02|16853.63
09:49:02|16853.87
09:49:03|16853.63
09:49:05|16853.4
09:49:06|16853.5
09:49:07|16853.4
09:49:08|16853.1
09:49:10|16853.03
09:49:11|16853.96
09:49:12|16853.95
09:49:14|16854.27
09:49:16|16854.06
09:49:16|16853.93
09:49:17|16853.81
09:49:18|16853.92
09:49:19|16853.92
09:49:21|16853.18
09:49:22|16853.2
09:49:23|16852.98
09:49:24|16852.6
09:49:25|16852.83
09:49:27|16852.37
09:49:28|16854.19
09:49:29|16853.24
09:49:30|16853.1
09:49:32|16852.86
09:49:33|16853.64
09:49:35|16853.18
09:49:35|16853.24
09:49:36|16853.72
09:49:38|16854.
09:49:38|16854.67
09:49:40|16853.92
09:49:41|16853.41
09:49:42|16853.42
09:49:43|16853.63
09:49:44|16853.23
09:49:45|16853.65
09:49:45|16853.92
09:49:47|16853.23
09:49:47|16853.81
09:49:49|16853.97
09:49:50|16854.62
09:49:51|16853.82
09:49:52|16853.68
09:49:53|16853.55
09:49:54|16853.16
09:49:55|16853.36
09:49:56|16853.19
09:49:57|16853.54
09:49:58|16853.36
09:49:59|16852.99
09:50:00|16853.04
09:50:01|16853.74
09:50:02|16853.92
09:50:04|16854.
09:50:04|16854.26
09:50:06|16854.69
09:50:07|16854.95
09:50:08|16854.78
09:50:10|16854.43
09:50:11|16854.07
09:50:13|16854.18
09:50:13|16854.31
09:50:15|16854.64
09:50:16|16854.25
09:50:17|16854.54
09:50:18|16854.36
09:50:19|16854.38
09:50:20|16855.07
09:50:21|16855.28
09:50:22|16855.63
09:50:23|16855.43
09:50:24|16855.23
09:50:26|16855.
09:50:27|16854.66
09:50:27|16854.19
09:50:29|16854.67
09:50:29|16855.18
09:50:31|16855.27
09:50:32|16854.54
09:50:33|16854.83
09:50:34|16854.61
09:50:36|16854.87
09:50:36|16855.31
09:50:37|16855.24
09:50:38|16855.3
09:50:39|16854.4
09:50:40|16854.56
09:50:41|16854.5
09:50:42|16855.39
09:50:44|16855.21
09:50:45|16855.24
09:50:46|16855.82
09:50:47|16855.91
09:50:48|16856.04
09:50:49|16856.18
09:50:50|16856.15
09:50:51|16856.07
09:50:52|16856.2
09:50:53|16844.03
09:50:54|16844.93
09:50:56|16844.69
09:50:57|16845.64
09:50:58|16844.38
09:50:59|16844.9
09:51:00|16844.46
09:51:01|16843.78
09:51:02|16844.05
09:51:03|16843.68
09:51:04|16844.89
09:51:05|16844.42
09:51:06|16844.58
09:51:07|16844.65
09:51:08|16844.93
09:51:09|16845.3
09:51:11|16846.
09:51:12|16845.63
09:51:14|16845.92
09:51:15|16846.71
09:51:16|16846.69
09:51:18|16847.34
09:51:19|16847.61
09:51:20|16847.41
09:51:21|16847.62
09:51:22|16847.61
09:51:23|16847.27
09:51:25|16847.25
09:51:26|16846.99
09:51:26|16847.4
09:51:28|16846.15
09:51:29|16840.83
09:51:31|16839.76
09:51:32|16840.12
09:51:33|16839.83
09:51:34|16839.53
09:51:35|16838.99
09:51:36|16839.71
09:51:37|16839.06
09:51:38|16838.
09:51:39|16839.97
09:51:40|16840.17
09:51:41|16841.04
09:51:42|16840.43
09:51:44|16839.83
09:51:45|16840.4
09:51:46|16840.42
09:51:47|16840.63
09:51:47|16840.16
09:51:48|16841.1
09:51:49|16841.6
09:51:51|16836.64
09:51:52|16835.49
09:51:53|16834.65
09:51:54|16835.46
09:51:55|16834.83
09:51:56|16834.7
09:51:57|16834.4
09:51:58|16834.73
09:51:59|16834.83
09:52:00|16834.77
09:52:01|16834.11
09:52:02|16834.29
09:52:03|16834.
09:52:04|16833.7
09:52:05|16833.68
09:52:06|16833.24
09:52:08|16833.3
09:52:09|16832.6
09:52:10|16832.97
09:52:11|16832.63
09:52:14|16832.59
09:52:14|16832.34
09:52:16|16832.03
09:52:16|16832.64
09:52:17|16831.05
09:52:18|16834.33
09:52:20|16836.19
09:52:21|16836.45
09:52:21|16837.23
09:52:23|16837.02
09:52:24|16836.71
09:52:25|16837.17
09:52:26|16838.68
09:52:28|16838.8
09:52:29|16838.77
09:52:30|16840.77
09:52:32|16840.8
09:52:33|16839.45
09:52:34|16839.98
09:52:34|16841.56
09:52:36|16840.87
09:52:37|16840.75
09:52:38|16841.09
09:52:39|16841.13
09:52:40|16841.32
09:52:41|16841.22
09:52:42|16841.65
09:52:44|16839.62
09:52:45|16839.57
09:52:46|16839.24
09:52:47|16838.97
09:52:48|16838.93
09:52:49|16839.13
09:52:49|16835.98
09:52:50|16835.8
09:52:52|16836.27
09:52:53|16836.68
09:52:54|16836.43
09:52:55|16836.16
09:52:56|16836.07
09:52:56|16836.6
09:52:57|16836.31
09:52:59|16835.63
09:53:00|16836.83
09:53:01|16836.76
09:53:02|16832.83
09:53:03|16832.12
09:53:04|16832.1
09:53:05|16832.12
09:53:06|16832.67
09:53:07|16831.97
09:53:08|16832.42
09:53:10|16832.74
09:53:10|16835.91
09:53:11|16835.25
09:53:13|16834.81
09:53:14|16834.66
09:53:16|16836.37
09:53:16|16835.68
09:53:17|16835.73
09:53:18|16835.78
09:53:20|16833.55
09:53:22|16833.63
09:53:22|16833.89
09:53:23|16833.89
09:53:24|16835.07
09:53:25|16835.18
09:53:27|16835.45
09:53:28|16833.54
09:53:28|16832.99
09:53:29|16832.2
09:53:30|16832.7
09:53:31|16832.5
09:53:32|16832.16
09:53:34|16832.54
09:53:35|16832.26
09:53:36|16832.26
09:53:37|16832.61
09:53:38|16832.88
09:53:39|16832.59
09:53:39|16832.06
09:53:41|16833.37
09:53:42|16832.44
09:53:43|16832.77
09:53:45|16833.41
09:53:45|16834.21
09:53:46|16832.65
09:53:47|16831.1
09:53:49|16831.38
09:53:49|16831.58
09:53:50|16831.26
09:53:51|16831.33
09:53:52|16831.27
09:53:53|16832.98
09:53:54|16833.88
09:53:55|16833.
09:53:56|16832.67
09:53:57|16833.
09:53:59|16833.05
09:53:59|16833.15
09:54:01|16833.05
09:54:02|16833.34
09:54:03|16833.1
09:54:04|16832.87
09:54:05|16833.04
09:54:06|16833.
09:54:07|16832.53
09:54:08|16833.05
09:54:09|16832.82
09:54:10|16832.86
09:54:11|16833.36
09:54:12|16833.
09:54:14|16832.73
09:54:15|16832.83
09:54:17|16832.14
09:54:18|16832.44
09:54:20|16832.49
09:54:21|16832.94
09:54:22|16833.22
09:54:23|16832.31
09:54:24|16832.56
09:54:25|16832.79
09:54:27|16832.91
09:54:28|16833.48
09:54:30|16833.26
09:54:31|16832.71
09:54:31|16831.76
09:54:33|16831.23
09:54:34|16830.67
09:54:35|16830.09
09:54:36|16830.29
09:54:37|16830.14
09:54:38|16829.96
09:54:39|16829.93
09:54:40|16829.71
09:54:41|16829.75
09:54:42|16829.65
09:54:43|16831.16
09:54:44|16831.54
09:54:45|16831.61
09:54:46|16831.99
09:54:47|16831.53
09:54:49|16832.32
09:54:49|16830.95
09:54:50|16831.32
09:54:51|16831.16
09:54:52|16831.23
09:54:53|16831.8
09:54:54|16832.26
09:54:55|16832.11
09:54:56|16832.16
09:54:57|16832.49
09:54:58|16832.55
09:54:59|16832.42
09:55:01|16832.51
09:55:01|16832.79
09:55:02|16833.22
09:55:03|16834.5
09:55:04|16833.53
09:55:06|16833.54
09:55:06|16833.64
09:55:07|16833.87
09:55:08|16833.96
09:55:09|16833.96
09:55:11|16834.2
09:55:12|16833.89
09:55:13|16833.83
09:55:14|16833.7
09:55:16|16833.08
09:55:17|16833.33
09:55:19|16833.17
09:55:20|16832.55
09:55:21|16832.78
09:55:22|16832.69
09:55:24|16833.09
09:55:24|16833.12
09:55:25|16833.89
09:55:26|16834.16
09:55:27|16834.07
09:55:29|16832.71
09:55:31|16832.76
09:55:32|16833.01
09:55:33|16833.1
09:55:34|16833.15
09:55:35|16832.74
09:55:36|16833.07
09:55:37|16833.74
09:55:38|16833.94
09:55:39|16833.92
09:55:40|16834.32
09:55:41|16834.74
09:55:42|16834.29
09:55:44|16834.2
09:55:44|16833.85
09:55:45|16834.1
09:55:46|16833.72
09:55:47|16832.74
09:55:49|16832.67
09:55:49|16832.84
09:55:50|16832.99
09:55:51|16833.58
09:55:52|16833.74
09:55:54|16834.06
09:55:55|16835.04
09:55:56|16834.02
09:55:56|16834.27
09:55:58|16833.88
09:55:59|16834.85
09:56:00|16833.71
09:56:01|16834.19
09:56:02|16833.75
09:56:03|16834.07
09:56:03|16833.97
09:56:05|16833.51
09:56:05|16833.65
09:56:07|16834.3
09:56:07|16834.28
09:56:08|16833.81
09:56:09|16834.26
09:56:11|16834.26
09:56:11|16834.34
09:56:13|16834.95
09:56:14|16835.56
09:56:15|16835.48
09:56:16|16835.47
09:56:18|16835.76
09:56:20|16835.22
09:56:21|16834.84
09:56:22|16835.09
09:56:23|16835.57
09:56:24|16835.79
09:56:26|16835.81
09:56:27|16835.61
09:56:29|16835.92
09:56:29|16837.45
09:56:30|16835.68
09:56:31|16835.87
09:56:33|16835.72
09:56:34|16835.75
09:56:35|16835.96
09:56:36|16835.51
09:56:38|16835.39
09:56:39|16835.26
09:56:40|16835.66
09:56:40|16835.49
09:56:42|16835.53
09:56:42|16835.44
09:56:43|16835.5
09:56:44|16835.63
09:56:45|16835.57
09:56:47|16836.
09:56:47|16836.26
09:56:49|16836.5
09:56:49|16836.34
09:56:51|16835.74
09:56:52|16835.53
09:56:53|16835.73
09:56:54|16835.94
09:56:54|16835.33
09:56:56|16835.14
09:56:57|16834.85
09:56:58|16835.08
09:56:59|16835.09
09:57:00|16834.96
09:57:01|16835.57
09:57:01|16835.43
09:57:03|16835.48
09:57:03|16835.11
09:57:05|16834.93
09:57:05|16835.02
09:57:07|16835.07
09:57:08|16835.41
09:57:09|16835.23
09:57:10|16835.
09:57:11|16834.71
09:57:12|16834.43
09:57:13|16834.34
09:57:14|16834.93
09:57:15|16834.51
09:57:17|16835.95
09:57:18|16836.2
09:57:20|16836.36
09:57:21|16835.9
09:57:21|16836.52
09:57:22|16835.77
09:57:24|16835.41
09:57:26|16836.67
09:57:26|16836.6
09:57:28|16836.64
09:57:29|16837.04
09:57:30|16837.1
09:57:31|16836.52
09:57:32|16836.21
09:57:33|16836.66
09:57:34|16836.74
09:57:35|16836.5
09:57:36|16836.22
09:57:38|16836.28
09:57:38|16836.
09:57:39|16837.17
09:57:41|16836.84
09:57:41|16836.74
09:57:43|16836.6
09:57:44|16836.86
09:57:45|16837.17
09:57:47|16836.95
09:57:48|16837.23
09:57:48|16837.17
09:57:49|16837.33
09:57:51|16837.22
09:57:52|16837.18
09:57:52|16836.89
09:57:54|16836.87
09:57:55|16836.92
09:57:56|16837.67
09:57:57|16837.58
09:57:58|16837.75
09:57:59|16837.99
09:58:00|16837.5
09:58:01|16837.9
09:58:02|16838.33
09:58:03|16838.05
09:58:04|16838.45
09:58:06|16838.91
09:58:06|16838.8
09:58:07|16838.9
09:58:08|16838.29
09:58:09|16838.36
09:58:10|16838.71
09:58:11|16839.04
09:58:12|16838.7
09:58:14|16838.99
09:58:14|16838.8
09:58:15|16839.32
09:58:17|16838.79
09:58:19|16839.25
09:58:20|16839.02
09:58:22|16839.3
09:58:23|16839.32
09:58:24|16838.86
09:58:24|16838.62
09:58:26|16838.42
09:58:27|16838.24
09:58:27|16838.85
09:58:29|16839.04
09:58:30|16838.19
09:58:31|16839.34
09:58:32|16839.83
09:58:33|16839.86
09:58:34|16838.76
09:58:35|16838.88
09:58:36|16839.09
09:58:37|16839.3
09:58:38|16839.27
09:58:39|16839.34
09:58:41|16839.77
09:58:42|16839.59
09:58:43|16838.94
09:58:44|16839.02
09:58:45|16838.84
09:58:46|16838.52
09:58:47|16838.97
09:58:48|16839.03
09:58:49|16839.36
09:58:50|16839.42
09:58:51|16839.45
09:58:53|16839.03
09:58:53|16839.08
09:58:54|16839.28
09:58:55|16839.08
09:58:56|16840.56
09:58:57|16840.61
09:58:58|16840.62
09:58:59|16840.95
09:59:00|16840.61
09:59:01|16840.71
09:59:03|16841.6
09:59:03|16842.3
09:59:04|16841.31
09:59:05|16841.73
09:59:06|16841.81
09:59:07|16841.72
09:59:09|16841.21
09:59:09|16841.21
09:59:10|16840.98
09:59:12|16840.98
09:59:13|16840.9
09:59:14|16841.11
09:59:15|16841.09
09:59:15|16840.4
09:59:17|16840.18
09:59:19|16840.07
09:59:20|16841.2
09:59:21|16841.15
09:59:22|16841.37
09:59:23|16841.
09:59:24|16841.4
09:59:25|16841.13
09:59:26|16840.86
09:59:27|16841.36
09:59:28|16840.75
09:59:29|16840.75
09:59:31|16840.96
09:59:31|16840.58
09:59:33|16840.92
09:59:34|16841.18
09:59:35|16839.48
09:59:36|16839.5
09:59:37|16839.13
09:59:37|16839.46
09:59:38|16839.54
09:59:39|16838.69
09:59:41|16838.6
09:59:42|16838.98
09:59:43|16839.18
09:59:44|16838.87
09:59:45|16838.64
09:59:46|16838.44
09:59:47|16838.59
09:59:48|16838.5
09:59:49|16838.76
09:59:50|16838.64
09:59:51|16838.59
09:59:52|16838.73
09:59:53|16838.85
09:59:54|16838.93
09:59:55|16838.75
09:59:56|16838.75
09:59:57|16839.1
09:59:58|16839.87
09:59:59|16838.89
10:00:00|16838.63
10:00:01|16839.29
10:00:02|16839.4
10:00:04|16839.31
10:00:05|16839.7
10:00:06|16840.05
10:00:07|16840.24
10:00:08|16840.12
10:00:10|16839.73
10:00:11|16839.69
10:00:12|16839.4
10:00:13|16839.35
10:00:13|16839.4
10:00:15|16839.12
10:00:15|16839.48
10:00:17|16839.57
10:00:18|16838.34
10:00:20|16838.78
10:00:21|16838.62
10:00:22|16838.8
10:00:24|16839.64
10:00:25|16839.69
10:00:27|16839.91
10:00:28|16839.69
10:00:29|16839.9
10:00:30|16839.97
10:00:31|16839.46
10:00:32|16839.42
10:00:33|16840.34
10:00:34|16840.1
10:00:36|16840.29
10:00:37|16838.92
10:00:38|16839.26
10:00:39|16839.1
10:00:40|16838.77
10:00:41|16839.58
10:00:42|16839.86
10:00:43|16839.8
10:00:44|16839.82
10:00:45|16840.34
10:00:47|16840.15
10:00:48|16840.16
10:00:49|16839.79
10:00:50|16839.55
10:00:51|16839.15
10:00:52|16839.19
10:00:53|16839.07
10:00:54|16839.29
10:00:55|16839.19
10:00:55|16839.11
10:00:57|16838.83
10:00:58|16839.28
10:00:58|16839.32
10:01:00|16839.33
10:01:01|16839.24
10:01:02|16839.15
10:01:03|16838.15
10:01:04|16838.25
10:01:05|16838.73
10:01:06|16838.86
10:01:07|16838.58
10:01:08|16838.57
10:01:09|16838.75
10:01:10|16838.62
10:01:11|16838.63
10:01:12|16838.25
10:01:13|16838.34
10:01:14|16838.54
10:01:14|16838.1
10:01:16|16838.61
10:01:17|16838.62
10:01:18|16838.38
10:01:19|16838.34
10:01:21|16838.86
10:01:21|16839.08
10:01:23|16838.72
10:01:24|16838.77
10:01:26|16839.
10:01:27|16839.3
10:01:29|16838.71
10:01:29|16838.63
10:01:30|16838.63
10:01:31|16839.13
10:01:33|16839.27
10:01:34|16838.98
10:01:35|16838.85
10:01:36|16839.13
10:01:37|16839.1
10:01:38|16839.01
10:01:40|16838.83
10:01:40|16839.07
10:01:41|16839.03
10:01:42|16838.78
10:01:43|16838.62
10:01:44|16838.5
10:01:45|16839.16
10:01:46|16838.63
10:01:47|16838.57
10:01:48|16838.82
10:01:49|16838.77
10:01:50|16838.8
10:01:51|16838.32
10:01:52|16838.53
10:01:54|16838.99
10:01:54|16839.16
10:01:55|16838.95
10:01:56|16838.85
10:01:58|16838.89
10:01:59|16838.91
10:02:00|16838.85
10:02:01|16838.61
10:02:01|16838.62
10:02:04|16838.86
10:02:04|16838.92
10:02:05|16838.86
10:02:06|16838.66
10:02:07|16838.66
10:02:08|16838.66
10:02:09|16838.56
10:02:10|16838.47
10:02:11|16838.92
10:02:12|16838.75
10:02:13|16838.19
10:02:14|16838.48
10:02:16|16838.52
10:02:16|16838.7
10:02:17|16838.7
10:02:18|16838.63
10:02:19|16838.73
10:02:20|16838.65
10:02:22|16838.12
10:02:24|16838.53
10:02:24|16838.24
10:02:26|16838.22
10:02:27|16838.17
10:02:28|16836.84
10:02:30|16836.38
10:02:30|16836.43
10:02:32|16837.07
10:02:33|16836.57
10:02:34|16836.32
10:02:35|16836.75
10:02:36|16836.45
10:02:37|16836.61
10:02:39|16836.14
10:02:40|16836.36
10:02:40|16836.91
10:02:42|16836.65
10:02:44|16836.61
10:02:44|16837.
10:02:45|16835.28
10:02:46|16835.71
10:02:48|16836.04
10:02:49|16835.67
10:02:50|16835.57
10:02:51|16835.52
10:02:52|16835.83
10:02:53|16835.74
10:02:53|16836.29
10:02:55|16836.33
10:02:56|16836.33
10:02:57|16835.96
10:02:58|16835.58
10:02:59|16835.71
10:03:00|16835.64
10:03:01|16836.08
10:03:01|16835.76
10:03:03|16836.04
10:03:04|16835.85
10:03:05|16835.78
10:03:06|16835.95
10:03:07|16835.58
10:03:08|16835.47
10:03:09|16835.6
10:03:10|16835.97
10:03:11|16835.73
10:03:11|16835.65
10:03:13|16835.81
10:03:14|16835.83
10:03:15|16835.75
10:03:16|16835.57
10:03:17|16835.57
10:03:18|16835.56
10:03:19|16835.47
10:03:20|16835.09
10:03:21|16834.9
10:03:23|16835.13
10:03:24|16835.16
10:03:26|16835.29
10:03:27|16835.06
10:03:28|16835.06
10:03:29|16835.14
10:03:31|16835.38
10:03:32|16835.44
10:03:33|16832.95
10:03:34|16833.03
10:03:36|16832.95
10:03:37|16832.71
10:03:38|16832.94
10:03:39|16832.56
10:03:40|16833.44
10:03:41|16833.39
10:03:42|16833.09
10:03:43|16832.9
10:03:45|16833.2
10:03:46|16832.53
10:03:47|16832.67
10:03:48|16833.14
10:03:49|16832.7
10:03:50|16832.72
10:03:51|16832.8
10:03:52|16832.66
10:03:53|16832.8
10:03:54|16832.59
10:03:55|16832.61
10:03:57|16832.57
10:03:58|16831.75
10:03:59|16832.1
10:04:00|16832.47
10:04:01|16832.03
10:04:01|16832.5
10:04:03|16832.52
10:04:03|16832.33
10:04:05|16832.93
10:04:06|16832.86
10:04:07|16832.6
10:04:08|16833.04
10:04:08|16832.99
10:04:09|16832.39
10:04:10|16832.49
10:04:12|16832.39
10:04:12|16832.
10:04:13|16832.79
10:04:14|16832.99
10:04:15|16835.87
10:04:17|16834.89
10:04:18|16835.61
10:04:19|16836.13
10:04:20|16836.06
10:04:21|16836.15
10:04:22|16836.22
10:04:24|16835.72
10:04:24|16835.6
10:04:25|16836.43
10:04:27|16836.43
10:04:29|16836.35
10:04:30|16836.24
10:04:31|16835.59
10:04:32|16835.85
10:04:33|16836.02
10:04:35|16835.8
10:04:36|16835.68
10:04:37|16836.27
10:04:38|16836.18
10:04:39|16836.45
10:04:40|16836.38
10:04:41|16836.2
10:04:43|16836.16
10:04:44|16836.2
10:04:45|16836.81
10:04:47|16836.76
10:04:48|16836.69
10:04:49|16836.72
10:04:50|16836.58
10:04:52|16836.76
10:04:53|16836.57
10:04:54|16836.85
10:04:55|16836.78
10:04:56|16836.39
10:04:57|16836.41
10:04:58|16836.07
10:04:59|16836.31
10:05:00|16836.44
10:05:01|16836.69
10:05:02|16836.39
10:05:03|16836.41
10:05:05|16836.3
10:05:06|16836.29
10:05:06|16836.37
10:05:08|16836.32
10:05:09|16836.09
10:05:10|16836.14
10:05:11|16836.23
10:05:12|16835.57
10:05:13|16835.46
10:05:14|16836.02
10:05:15|16836.25
10:05:16|16836.68
10:05:16|16836.85
10:05:17|16835.47
10:05:19|16835.41
10:05:19|16835.58
10:05:20|16835.64
10:05:21|16835.42
10:05:22|16835.96
10:05:24|16836.16
10:05:26|16835.44
10:05:27|16835.7
10:05:29|16835.05
10:05:30|16835.07
10:05:31|16835.19
10:05:32|16834.92
10:05:33|16834.56
10:05:34|16834.44
10:05:35|16835.06
10:05:36|16835.37
10:05:37|16834.93
10:05:38|16835.02
10:05:39|16834.62
10:05:40|16834.51
10:05:42|16834.78
10:05:42|16835.02
10:05:44|16835.26
10:05:45|16834.58
10:05:46|16834.96
10:05:47|16835.06
10:05:48|16834.87
10:05:49|16834.89
10:05:50|16835.59
10:05:51|16835.79
10:05:51|16835.32
10:05:53|16834.95
10:05:54|16835.12
10:05:56|16835.02
10:05:56|16834.99
10:05:57|16835.31
10:05:58|16835.1
10:05:59|16835.
10:06:00|16834.61
10:06:01|16834.7
10:06:02|16834.52
10:06:03|16834.54
10:06:04|16834.66
10:06:05|16834.87
10:06:06|16834.7
10:06:07|16834.65
10:06:08|16835.1
10:06:09|16835.52
10:06:10|16834.99
10:06:11|16835.01
10:06:12|16835.48
10:06:13|16834.93
10:06:14|16835.33
10:06:15|16834.68
10:06:16|16835.34
10:06:17|16835.05
10:06:19|16835.72
10:06:19|16835.22
10:06:20|16834.82
10:06:21|16834.95
10:06:22|16835.09
10:06:24|16834.46
10:06:25|16835.4
10:06:27|16835.41
10:06:27|16835.49
10:06:29|16835.13
10:06:30|16835.22
10:06:31|16835.03
10:06:32|16835.03
10:06:34|16834.87
10:06:35|16834.73
10:06:36|16834.73
10:06:37|16834.72
10:06:38|16834.41
10:06:39|16834.31
10:06:40|16834.35
10:06:42|16833.7
10:06:42|16833.63
10:06:43|16833.67
10:06:44|16833.03
10:06:46|16833.07
10:06:47|16832.5
10:06:49|16832.88
10:06:49|16832.5
10:06:50|16833.51
10:06:52|16833.77
10:06:52|16833.26
10:06:53|16834.53
10:06:54|16833.85
10:06:55|16834.03
10:06:57|16834.4
10:06:58|16834.7
10:06:59|16834.77
10:06:59|16834.57
10:07:01|16834.78
10:07:02|16834.57
10:07:02|16834.31
10:07:04|16834.34
10:07:05|16834.81
10:07:05|16834.27
10:07:06|16834.94
10:07:08|16834.32
10:07:09|16834.19
10:07:09|16834.4
10:07:11|16834.34
10:07:12|16834.34
10:07:13|16834.73
10:07:14|16834.24
10:07:15|16834.95
10:07:16|16835.73
10:07:17|16835.29
10:07:18|16835.53
10:07:19|16835.66
10:07:20|16835.23
10:07:21|16834.8
10:07:22|16834.63
10:07:23|16835.05
10:07:24|16834.95
10:07:25|16835.13
10:07:26|16835.1
10:07:27|16835.5
10:07:29|16835.4
10:07:30|16835.54
10:07:31|16835.2
10:07:32|16835.3
10:07:34|16835.73
10:07:36|16835.24
10:07:36|16835.28
10:07:38|16835.57
10:07:39|16835.6
10:07:41|16835.08
10:07:42|16833.37
10:07:43|16835.59
10:07:44|16833.74
10:07:45|16833.58
10:07:46|16833.5
10:07:48|16833.77
10:07:49|16834.55
10:07:50|16834.43
10:07:51|16834.65
10:07:52|16834.28
10:07:53|16835.22
10:07:54|16834.74
10:07:55|16835.02
10:07:56|16834.91
10:07:57|16835.01
10:07:58|16834.9
10:07:59|16834.96
10:08:00|16834.51
10:08:01|16834.53
10:08:02|16834.22
10:08:03|16834.94
10:08:04|16834.69
10:08:05|16834.77
10:08:06|16834.84
10:08:07|16834.86
10:08:08|16834.89
10:08:09|16834.85
10:08:10|16834.53
10:08:11|16834.46
10:08:12|16834.56
10:08:13|16835.39
10:08:14|16834.67
10:08:15|16834.49
10:08:16|16834.81
10:08:17|16834.55
10:08:18|16835.22
10:08:19|16834.96
10:08:20|16834.9
10:08:21|16834.9
10:08:22|16834.63
10:08:23|16834.36
10:08:24|16834.67
10:08:25|16834.36
10:08:26|16834.06
10:08:28|16833.16
10:08:29|16833.78
10:08:30|16834.18
10:08:30|16834.03
10:08:32|16834.04
10:08:34|16833.95
10:08:35|16833.73
10:08:35|16833.88
10:08:37|16834.
10:08:38|16833.97
10:08:39|16834.06
10:08:40|16834.25
10:08:42|16834.08
10:08:42|16833.93
10:08:43|16834.31
10:08:44|16834.06
10:08:45|16834.4
10:08:46|16834.47
10:08:47|16834.54
10:08:48|16834.41
10:08:49|16835.37
10:08:50|16835.55
10:08:51|16835.49
10:08:52|16835.33
10:08:54|16835.35
10:08:55|16834.81
10:08:56|16834.5
10:08:56|16834.72
10:08:58|16835.11
10:08:59|16834.99
10:08:59|16834.3
10:09:01|16833.99
10:09:02|16834.24
10:09:03|16834.27
10:09:04|16834.09
10:09:05|16834.08
10:09:06|16834.34
10:09:07|16835.21
10:09:08|16834.55
10:09:10|16834.21
10:09:11|16834.54
10:09:12|16834.42
10:09:13|16834.58
10:09:14|16834.4
10:09:15|16834.26
10:09:16|16835.38
10:09:17|16835.03
10:09:18|16835.42
10:09:19|16835.28
10:09:20|16835.13
10:09:21|16834.32
10:09:22|16834.26
10:09:24|16834.35
10:09:25|16834.45
10:09:26|16834.36
10:09:27|16834.
10:09:29|16834.41
10:09:30|16834.25
10:09:32|16834.4
10:09:33|16834.5
10:09:34|16835.02
10:09:35|16835.01
10:09:37|16834.93
10:09:37|16835.89
10:09:39|16835.55
10:09:40|16835.19
10:09:41|16835.34
10:09:42|16835.32
10:09:43|16835.74
10:09:44|16835.05
10:09:45|16834.81
10:09:46|16834.69
10:09:47|16835.15
10:09:48|16834.61
10:09:49|16834.16
10:09:50|16834.63
10:09:52|16834.58
10:09:53|16834.87
10:09:54|16834.77
10:09:55|16835.06
10:09:57|16835.28
10:09:58|16835.16
10:09:58|16835.35
10:10:00|16835.33
10:10:01|16835.33
10:10:02|16835.02
10:10:03|16835.19
10:10:04|16835.49
10:10:05|16835.45
10:10:06|16835.41
10:10:07|16835.3
10:10:08|16835.84
10:10:09|16835.37
10:10:10|16835.82
10:10:11|16835.41
10:10:12|16835.42
10:10:13|16835.24
10:10:14|16835.54
10:10:15|16837.13
10:10:16|16836.32
10:10:17|16836.24
10:10:18|16835.81
10:10:19|16836.02
10:10:20|16835.72
10:10:21|16835.81
10:10:22|16835.94
10:10:23|16835.95
10:10:24|16836.
10:10:25|16835.9
10:10:26|16835.92
10:10:27|16836.13
10:10:28|16835.93
10:10:30|16835.81
10:10:31|16835.83
10:10:32|16835.92
10:10:33|16835.62
10:10:35|16835.86
10:10:36|16834.39
10:10:37|16834.74
10:10:38|16835.12
10:10:39|16834.9
10:10:40|16834.96
10:10:41|16834.97
10:10:42|16834.96
10:10:43|16835.02
10:10:44|16835.04
10:10:44|16835.32
10:10:46|16835.68
10:10:46|16834.72
10:10:48|16834.79
10:10:49|16835.1
10:10:50|16834.
10:10:51|16834.5
10:10:51|16834.47
10:10:53|16834.
10:10:54|16834.5
10:10:55|16835.06
10:10:56|16834.94
10:10:57|16834.91
10:10:58|16835.25
10:10:59|16835.25
10:11:00|16835.48
10:11:01|16835.58
10:11:02|16835.74
10:11:03|16835.85
10:11:05|16835.85
10:11:05|16835.21
10:11:06|16835.53
10:11:07|16835.47
10:11:08|16835.84
10:11:09|16835.53
10:11:10|16835.43
10:11:11|16835.43
10:11:12|16835.49
10:11:13|16835.31
10:11:14|16835.52
10:11:15|16835.5
10:11:16|16834.85
10:11:18|16834.36
10:11:18|16833.59
10:11:19|16835.96
10:11:20|16834.62
10:11:21|16834.32
10:11:23|16834.56
10:11:23|16834.45
10:11:25|16834.38
10:11:25|16834.67
10:11:27|16833.82
10:11:28|16834.29
10:11:29|16833.23
10:11:31|16833.84
10:11:31|16833.71
10:11:32|16833.71
10:11:34|16833.91
10:11:36|16833.7
10:11:37|16834.11
10:11:37|16834.52
10:11:56|16834.13
10:11:57|16835.13
10:11:58|16834.29
10:11:59|16834.43
10:12:00|16834.43
10:12:01|16834.46
10:12:03|16834.16
10:12:03|16834.52
10:12:05|16834.73
10:12:05|16834.71
10:12:06|16835.25
10:12:07|16835.23
10:12:08|16834.88
10:12:10|16834.94
10:12:10|16835.21
10:12:12|16834.86
10:12:13|16835.01
10:12:13|16834.78
10:12:15|16834.88
10:12:16|16834.91
10:12:17|16835.13
10:12:17|16834.6
10:12:19|16834.8
10:12:20|16834.44
10:12:22|16834.36
10:12:23|16834.43
10:12:24|16834.21
10:12:27|16833.89
10:12:28|16833.98
10:12:29|16834.57
10:12:30|16834.52
10:12:32|16834.74
10:12:33|16834.64
10:12:34|16834.6
10:12:36|16833.99
10:12:36|16834.53
10:12:38|16834.34
10:12:40|16834.69
10:12:41|16834.65
10:12:42|16834.84
10:12:44|16834.81
10:12:45|16835.01
10:12:47|16834.85
10:12:48|16834.64
10:12:48|16834.53
10:12:50|16834.96
10:12:50|16834.82
10:12:52|16834.83
10:12:53|16834.29
10:12:54|16834.08
10:12:55|16834.04
10:12:56|16833.95
10:12:57|16834.13
10:12:58|16834.
10:12:59|16834.24
10:13:00|16834.18
10:13:01|16834.19
10:13:02|16833.6
10:13:03|16833.69
10:13:04|16833.73
10:13:05|16833.38
10:13:06|16832.71
10:13:07|16833.2
10:13:08|16832.86
10:13:09|16833.08
10:13:10|16832.84
10:13:11|16832.92
10:13:12|16832.84
10:13:14|16833.84
10:13:15|16833.94
10:13:15|16834.13
10:13:16|16833.68
10:13:18|16833.95
10:13:19|16833.81
10:13:20|16833.72
10:13:21|16834.34
10:13:22|16833.81
10:13:23|16833.66
10:13:24|16833.84
10:13:25|16833.77
10:13:26|16833.37
10:13:27|16833.34
10:13:28|16833.58
10:13:29|16833.53
10:13:30|16833.4
10:13:32|16833.66
10:13:34|16833.11
10:13:34|16833.09
10:13:36|16832.94
10:13:37|16832.31
10:13:38|16832.54
10:13:39|16832.59
10:13:40|16832.24
10:13:42|16832.31
10:13:42|16832.69
10:13:45|16832.72
10:13:45|16832.81
10:13:46|16832.09
10:13:47|16832.6
10:13:48|16832.44
10:13:50|16832.53
10:13:52|16832.27
10:13:53|16832.46
10:13:53|16833.14
10:13:55|16832.43
10:13:56|16832.54
10:13:56|16832.52
10:13:58|16832.07
10:13:58|16832.7
10:14:00|16832.56
10:14:01|16832.51
10:14:02|16832.45
10:14:03|16832.45
10:14:05|16831.75
10:14:07|16831.97
10:14:07|16832.68
10:14:08|16832.51
10:14:09|16832.46
10:14:10|16832.46
10:14:11|16833.
10:14:12|16831.97
10:14:13|16831.6
10:14:14|16831.37
10:14:15|16830.8
10:14:16|16831.27
10:14:18|16830.72
10:14:18|16831.3
10:14:19|16831.27
10:14:20|16831.46
10:14:21|16831.53
10:14:22|16831.22
10:14:23|16831.17
10:14:24|16831.25
10:14:25|16832.34
10:14:27|16832.2
10:14:27|16832.49
10:14:29|16832.12
10:14:29|16831.28
10:14:30|16831.33
10:14:31|16831.26
10:14:33|16831.19
10:14:35|16831.12
10:14:36|16831.65
10:14:37|16831.75
10:14:39|16831.66
10:14:39|16831.71
10:14:40|16831.74
10:14:42|16831.75
10:14:43|16832.28
10:14:44|16832.14
10:14:45|16831.88
10:14:46|16831.45
10:14:46|16830.76
10:14:49|16831.21
10:14:49|16831.01
10:14:50|16830.86
10:14:52|16831.64
10:14:53|16831.74
10:14:53|16831.69
10:14:55|16831.71
10:14:56|16831.84
10:14:58|16831.75
10:14:59|16831.83
10:15:00|16831.42
10:15:01|16831.75
10:15:01|16832.02
10:15:03|16831.84
10:15:04|16831.84
10:15:05|16831.52
10:15:06|16831.34
10:15:07|16831.18
10:15:08|16831.18
10:15:10|16831.18
10:15:10|16831.66
10:15:11|16832.3
10:15:12|16833.26
10:15:13|16832.66
10:15:15|16832.63
10:15:15|16832.52
10:15:16|16832.52
10:15:17|16832.92
10:15:18|16832.97
10:15:20|16832.66
10:15:20|16832.96
10:15:22|16832.76
10:15:22|16833.53
10:15:24|16832.51
10:15:25|16832.57
10:15:26|16832.66
10:15:27|16832.7
10:15:28|16833.
10:15:29|16833.27
10:15:30|16833.01
10:15:31|16833.3
10:15:32|16833.06
10:15:33|16833.16
10:15:35|16832.34
10:15:36|16832.56
10:15:38|16832.76
10:15:38|16833.18
10:15:40|16833.68
10:15:41|16832.95
10:15:42|16832.89
10:15:44|16832.59
10:15:44|16832.62
10:15:46|16832.12
10:15:47|16832.27
10:15:47|16831.82
10:15:49|16832.17
10:15:50|16831.98
10:15:50|16831.88
10:15:52|16832.01
10:15:53|16831.77
10:15:53|16831.71
10:15:54|16831.33
10:15:56|16831.62
10:15:57|16831.23
10:15:58|16831.12
10:15:59|16830.99
10:15:59|16831.03
10:16:01|16830.95
10:16:01|16831.07
10:16:03|16831.33
10:16:04|16831.96
10:16:05|16831.96
10:16:05|16832.01
10:16:07|16832.
10:16:08|16831.82
10:16:09|16831.85
10:16:11|16831.95
10:16:12|16831.74
10:16:13|16831.47
10:16:14|16831.7
10:16:15|16831.65
10:16:16|16831.96
10:16:17|16831.63
10:16:18|16831.73
10:16:19|16831.96
10:16:20|16831.85
10:16:21|16831.97
10:16:22|16832.01
10:16:23|16832.13
10:16:24|16831.97
10:16:25|16831.56
10:16:27|16832.32
10:16:28|16832.19
10:16:28|16831.82
10:16:30|16831.88
10:16:30|16832.16
10:16:31|16831.97
10:16:33|16832.33
10:16:34|16832.18
10:16:36|16832.63
10:16:36|16832.64
10:16:38|16832.89
10:16:39|16832.75
10:16:40|16832.8
10:16:42|16832.91
10:16:43|16832.93
10:16:44|16833.11
10:16:45|16836.8
10:16:46|16837.8
10:16:46|16837.92
10:16:48|16838.17
10:16:49|16837.7
10:16:50|16837.57
10:16:52|16837.76
10:16:53|16837.53
10:16:54|16837.56
10:16:54|16837.78
10:16:56|16837.6
10:16:57|16838.26
10:16:58|16837.68
10:16:59|16837.93
10:17:00|16838.62
10:17:01|16838.69
10:17:02|16838.66
10:17:03|16838.66
10:17:04|16839.8
10:17:05|16838.92
10:17:06|16838.78
10:17:07|16839.19
10:17:08|16839.65
10:17:09|16839.43
10:17:11|16839.36
10:17:12|16839.08
10:17:13|16839.14
10:17:14|16839.13
10:17:14|16839.43
10:17:16|16839.76
10:17:17|16838.74
10:17:18|16839.1
10:17:19|16838.77
10:17:20|16838.84
10:17:21|16839.15
10:17:22|16838.41
10:17:23|16838.94
10:17:25|16838.89
10:17:25|16838.9
10:17:26|16838.94
10:17:27|16839.37
10:17:28|16839.38
10:17:29|16839.68
10:17:30|16839.32
10:17:31|16839.57
10:17:32|16839.67
10:17:33|16839.32
10:17:34|16839.44
10:17:37|16839.46
10:17:38|16839.74
10:17:39|16839.46
10:17:40|16839.49
10:17:41|16839.54
10:17:42|16839.76
10:17:44|16839.66
10:17:44|16839.91
10:17:46|16839.82
10:17:47|16839.83
10:17:48|16839.89
10:17:49|16840.09
10:17:50|16839.78
10:17:51|16839.56
10:17:52|16839.63
10:17:54|16839.85
10:17:54|16839.58
10:17:55|16839.6
10:17:56|16839.12
10:17:57|16839.21
10:17:58|16839.26
10:17:59|16839.17
10:18:01|16839.14
10:18:01|16839.15
10:18:02|16839.25
10:18:04|16839.01
10:18:05|16838.93
10:18:06|16838.86
10:18:07|16838.72
10:18:08|16838.66
10:18:09|16838.71
10:18:10|16839.3
10:18:11|16841.19
10:18:13|16840.29
10:18:13|16839.81
10:18:14|16839.84
10:18:16|16840.04
10:18:17|16837.87
10:18:18|16838.22
10:18:19|16838.17
10:18:20|16838.92
10:18:21|16838.44
10:18:22|16838.37
10:18:23|16838.4
10:18:24|16838.3
10:18:25|16838.
10:18:26|16838.61
10:18:27|16838.61
10:18:28|16838.36
10:18:29|16838.37
10:18:30|16838.28
10:18:31|16838.14
10:18:33|16838.14
10:18:33|16838.
10:18:34|16838.11
10:18:35|16838.15
10:18:37|16838.02
10:18:38|16838.17
10:18:40|16838.39
10:18:41|16838.49
10:18:42|16838.49
10:18:43|16838.76
10:18:44|16838.37
10:18:45|16838.51
10:18:46|16838.53
10:18:47|16838.39
10:18:48|16838.49
10:18:50|16837.69
10:18:51|16838.1
10:18:52|16837.93
10:18:53|16838.15
10:18:54|16838.04
10:18:55|16838.28
10:18:56|16838.37
10:18:57|16838.04
10:18:58|16837.93
10:18:59|16838.15
10:19:00|16837.79
10:19:01|16836.91
10:19:02|16836.43
10:19:03|16837.31
10:19:04|16837.32
10:19:05|16837.36
10:19:06|16837.3
10:19:07|16837.06
10:19:08|16836.82
10:19:09|16836.87
10:19:10|16837.25
10:19:12|16837.43
10:19:12|16837.44
10:19:13|16837.45
10:19:15|16837.52
10:19:16|16837.7
10:19:16|16836.93
10:19:18|16836.65
10:19:18|16836.75
10:19:20|16836.5
10:19:21|16836.78
10:19:22|16836.87
10:19:23|16837.05
10:19:24|16836.97
10:19:25|16836.87
10:19:26|16836.65
10:19:27|16836.88
10:19:28|16836.69
10:19:29|16836.7
10:19:30|16836.7
10:19:31|16837.37
10:19:32|16837.09
10:19:33|16837.03
10:19:34|16836.85
10:19:35|16837.08
10:19:36|16837.65
10:19:37|16837.15
10:19:38|16836.51
10:19:40|16836.63
10:19:41|16836.3
10:19:42|16837.19
10:19:44|16836.97
10:19:46|16837.46
10:19:47|16837.51
10:19:48|16837.55
10:19:49|16837.86
10:19:50|16837.61
10:19:51|16837.77
10:19:53|16837.37
10:19:53|16837.07
10:19:54|16837.14
10:19:55|16837.08
10:19:58|16836.9
10:20:00|16836.87
10:20:00|16837.21
10:20:01|16837.
10:20:02|16836.86
10:20:03|16837.44
10:20:04|16836.98
10:20:06|16837.29
10:20:07|16837.32
10:20:07|16837.04
10:20:09|16836.96
10:20:10|16837.44
10:20:11|16837.43
10:20:12|16837.66
10:20:13|16837.55
10:20:14|16837.55
10:20:15|16837.47
10:20:16|16837.45
10:20:17|16837.47
10:20:18|16837.47
10:20:19|16837.69
10:20:20|16837.42
10:20:21|16837.08
10:20:22|16837.12
10:20:22|16837.29
10:20:24|16837.22
10:20:26|16836.98
10:20:26|16836.6
10:20:27|16836.21
10:20:28|16836.51
10:20:29|16836.64
10:20:32|16836.23
10:20:33|16835.86
10:20:34|16836.12
10:20:35|16836.2
10:20:35|16836.21
10:20:36|16836.52
10:20:37|16836.43
10:20:39|16836.72
10:20:40|16836.94
10:20:42|16836.2
10:20:44|16836.31
10:20:46|16836.19
10:20:46|16836.31
10:20:47|16835.84
10:20:48|16835.8
10:20:50|16836.32
10:20:51|16836.04
10:20:52|16836.37
10:20:53|16836.2
10:20:54|16835.93
10:20:55|16836.02
10:20:57|16836.26
10:20:57|16836.55
10:20:58|16836.44
10:21:00|16836.58
10:21:01|16836.71
10:21:02|16836.4
10:21:03|16836.27
10:21:04|16836.2
10:21:05|16836.41
10:21:07|16836.41
10:21:07|16836.28
10:21:08|16836.05
10:21:09|16835.95
10:21:10|16836.05
10:21:11|16836.61
10:21:13|16836.69
10:21:13|16836.45
10:21:14|16836.43
10:21:15|16836.28
10:21:16|16836.72
10:21:18|16836.45
10:21:18|16836.84
10:21:20|16836.51
10:21:21|16836.89
10:21:22|16836.85
10:21:22|16836.89
10:21:23|16836.61
10:21:25|16836.51
10:21:25|16836.1
10:21:26|16836.39
10:21:28|16836.82
10:21:29|16836.85
10:21:29|16836.52
10:21:30|16836.39
10:21:32|16835.94
10:21:33|16835.84
10:21:34|16835.36
10:21:36|16835.83
10:21:36|16835.69
10:21:37|16835.8
10:21:38|16835.9
10:21:39|16835.73
10:21:40|16835.95
10:21:42|16835.88
10:21:44|16835.76
10:21:45|16835.32
10:21:46|16835.47
10:21:47|16836.04
10:21:48|16836.03
10:21:49|16835.69
10:21:50|16835.71
10:21:52|16835.68
10:21:53|16835.75
10:21:54|16835.69
10:21:55|16835.75
10:21:56|16835.75
10:21:57|16835.77
10:21:58|16835.64
10:21:59|16835.8
10:22:01|16836.53
10:22:02|16836.16
10:22:04|16836.55
10:22:04|16836.31
10:22:05|16836.5
10:22:06|16836.37
10:22:07|16836.25
10:22:08|16836.29
10:22:10|16836.45
10:22:10|16836.34
10:22:11|16836.55
10:22:13|16836.4
10:22:13|16836.44
10:22:14|16836.4
10:22:15|16836.42
10:22:16|16836.66
10:22:17|16835.87
10:22:19|16836.3
10:22:20|16836.49
10:22:21|16835.74
10:22:22|16836.04
10:22:23|16835.72
10:22:23|16835.75
10:22:24|16835.68
10:22:26|16835.85
10:22:27|16835.86
10:22:28|16836.14
10:22:29|16836.2
10:22:30|16836.26
10:22:31|16836.24
10:22:32|16836.26
10:22:33|16836.15
10:22:34|16836.11
10:22:35|16836.09
10:22:36|16836.09
10:22:37|16836.1
10:22:38|16835.7
10:22:39|16835.8
10:22:40|16835.68
10:22:41|16835.55
10:22:41|16835.49
10:22:42|16835.55
10:22:45|16835.55
10:22:45|16835.53
10:22:47|16835.57
10:22:49|16835.48
10:22:51|16835.44
10:22:52|16835.87
10:22:53|16835.54
10:22:54|16835.63
10:22:56|16835.26
10:22:56|16835.36
10:22:58|16835.15
10:22:59|16835.41
10:23:00|16835.19
10:23:02|16835.07
10:23:03|16835.07
10:23:04|16835.49
10:23:04|16835.62
10:23:06|16835.9
10:23:06|16835.53
10:23:08|16835.62
10:23:09|16835.6
10:23:10|16835.63
10:23:11|16835.66
10:23:12|16835.63
10:23:13|16835.6
10:23:14|16835.59
10:23:15|16835.58
10:23:16|16835.57
10:23:17|16835.52
10:23:18|16835.4
10:23:19|16835.29
10:23:20|16835.29
10:23:21|16835.29
10:23:23|16835.17
10:23:25|16834.99
10:23:26|16835.8
10:23:26|16835.69
10:23:28|16835.6
10:23:29|16835.69
10:23:30|16835.43
10:23:31|16834.7
10:23:32|16834.48
10:23:34|16834.65
10:23:34|16835.16
10:23:36|16835.25
10:23:36|16835.08
10:23:37|16835.15
10:23:39|16834.89
10:23:39|16834.49
10:23:41|16834.95
10:23:42|16834.72
10:23:44|16834.66
10:23:45|16834.6
10:23:46|16834.6
10:23:48|16834.45
10:23:49|16834.3
10:23:50|16834.43
10:23:51|16834.29
10:23:52|16834.36
10:23:54|16834.47
10:23:55|16834.63
10:23:56|16834.49
10:23:58|16834.67
10:23:59|16834.57
10:23:59|16834.62
10:24:00|16835.08
10:24:02|16834.68
10:24:02|16834.66
10:24:04|16834.68
10:24:05|16834.68
10:24:06|16834.65
10:24:07|16834.67
10:24:08|16834.66
10:24:10|16834.42
10:24:10|16834.6
10:24:11|16834.58
10:24:13|16834.7
10:24:14|16834.57
10:24:15|16834.49
10:24:16|16834.81
10:24:17|16834.81
10:24:18|16834.72
10:24:19|16834.78
10:24:20|16834.78
10:24:22|16834.86
10:24:22|16834.8
10:24:23|16834.7
10:24:25|16834.7
10:24:25|16834.8
10:24:27|16834.74
10:24:28|16834.78
10:24:28|16834.78
10:24:29|16834.86
10:24:31|16834.79
10:24:32|16834.63
10:24:33|16834.76
10:24:34|16834.52
10:24:35|16834.52
10:24:36|16835.04
10:24:37|16835.03
10:24:38|16834.7
10:24:39|16834.72
10:24:40|16834.38
10:24:41|16835.06
10:24:43|16835.17
10:24:44|16835.19
10:24:45|16835.06
10:24:46|16835.22
10:24:47|16835.2
10:24:49|16834.47
10:24:50|16837.25
10:24:52|16837.94
10:24:52|16837.96
10:24:53|16837.64
10:24:54|16837.46
10:24:55|16837.39
10:24:56|16837.65
10:24:58|16837.85
10:24:59|16837.59
10:25:00|16837.59
10:25:01|16837.01
10:25:01|16837.02
10:25:03|16837.98
10:25:05|16837.92
10:25:06|16838.15
10:25:06|16838.37
10:25:08|16838.45
10:25:08|16838.23
10:25:10|16838.79
10:25:11|16838.98
10:25:12|16838.77
10:25:13|16838.77
10:25:15|16838.86
10:25:16|16838.72
10:25:17|16838.52
10:25:18|16839.
10:25:19|16838.92
10:25:19|16838.93
10:25:21|16838.89
10:25:22|16838.9
10:25:23|16838.43
10:25:24|16837.91
10:25:25|16838.75
10:25:26|16838.76
10:25:27|16838.38
10:25:28|16838.55
10:25:29|16838.76
10:25:30|16838.77
10:25:31|16838.66
10:25:32|16838.27
10:25:33|16838.45
10:25:34|16838.34
10:25:35|16838.88
10:25:36|16838.81
10:25:37|16839.2
10:25:38|16839.3
10:25:39|16838.77
10:25:40|16838.72
10:25:41|16838.92
10:25:42|16839.05
10:25:43|16839.53
10:25:44|16839.66
10:25:46|16839.55
10:25:47|16839.51
10:25:48|16839.48
10:25:50|16839.43
10:25:51|16839.11
10:25:53|16838.9
10:25:54|16838.82
10:25:56|16838.89
10:25:56|16839.1
10:25:57|16839.11
10:25:58|16839.01
10:25:59|16838.86
10:26:00|16838.93
10:26:02|16839.26
10:26:03|16839.29
10:26:04|16839.04
10:26:06|16838.98
10:26:06|16838.82
10:26:08|16839.02
10:26:09|16838.74
10:26:10|16838.
10:26:11|16838.03
10:26:12|16838.38
10:26:13|16838.77
10:26:15|16838.7
10:26:16|16838.69
10:26:16|16838.67
10:26:18|16838.68
10:26:19|16839.14
10:26:20|16838.98
10:26:21|16839.27
10:26:22|16839.48
10:26:23|16839.44
10:26:23|16839.08
10:26:25|16839.29
10:26:25|16839.39
10:26:27|16839.37
10:26:28|16839.18
10:26:29|16839.14
10:26:30|16839.29
10:26:31|16838.94
10:26:31|16839.34
10:26:33|16838.94
10:26:34|16839.1
10:26:35|16839.02
10:26:35|16839.64
10:26:37|16839.92
10:26:38|16839.84
10:26:39|16839.9
10:26:40|16839.89
10:26:40|16839.79
10:26:42|16839.7
10:26:43|16839.66
10:26:44|16839.57
10:26:46|16839.65
10:26:47|16839.65
10:26:48|16839.83
10:26:50|16839.72
10:26:51|16839.41
10:26:52|16839.51
10:26:53|16839.37
10:26:54|16839.03
10:26:56|16839.21
10:26:57|16839.2
10:26:58|16839.58
10:27:00|16839.58
10:27:01|16839.31
10:27:02|16838.87
10:27:03|16839.12
10:27:04|16839.16
10:27:06|16837.87
10:27:06|16838.15
10:27:07|16838.02
10:27:08|16838.11
10:27:09|16838.45
10:27:10|16838.38
10:27:11|16838.3
10:27:12|16838.32
10:27:13|16838.25
10:27:14|16838.41
10:27:16|16838.4
10:27:17|16838.39
10:27:18|16838.36
10:27:19|16838.36
10:27:19|16838.39
10:27:21|16838.41
10:27:23|16838.36
10:27:23|16838.51
10:27:24|16838.29
10:27:25|16838.48
10:27:26|16838.71
10:27:27|16838.82
10:27:28|16838.56
10:27:29|16838.31
10:27:30|16838.17
10:27:31|16838.23
10:27:32|16836.14
10:27:34|16836.03
10:27:35|16835.97
10:27:36|16835.57
10:27:37|16835.11
10:27:38|16835.63
10:27:39|16835.39
10:27:40|16835.55
10:27:41|16835.12
10:27:41|16834.98
10:27:42|16834.8
10:27:44|16835.12
10:27:44|16835.68
10:27:46|16835.49
10:27:48|16835.85
10:27:49|16835.54
10:27:49|16835.83
10:27:51|16835.57
10:27:52|16835.75
10:27:53|16835.36
10:27:54|16835.39
10:27:56|16835.98
10:27:57|16835.81
10:27:58|16835.82
10:28:01|16835.25
10:28:02|16835.03
10:28:03|16835.18
10:28:04|16834.83
10:28:05|16834.73
10:28:06|16834.98
10:28:07|16834.93
10:28:08|16835.2
10:28:09|16835.3
10:28:10|16835.43
10:28:11|16835.29
10:28:12|16835.41
10:28:13|16835.97
10:28:14|16836.08
10:28:15|16836.61
10:28:17|16836.58
10:28:17|16836.19
10:28:18|16836.47
10:28:19|16836.49
10:28:20|16836.5
10:28:21|16836.68
10:28:22|16836.51
10:28:23|16836.52
10:28:24|16836.36
10:28:25|16836.57
10:28:26|16836.39
10:28:27|16836.15
10:28:28|16836.33
10:28:29|16836.28
10:28:30|16836.32
10:28:32|16836.39
10:28:33|16836.39
10:28:34|16836.42
10:28:35|16836.54
10:28:36|16836.52
10:28:38|16836.36
10:28:38|16836.88
10:28:39|16837.23
10:28:40|16837.37
10:28:41|16837.16
10:28:42|16837.11
10:28:43|16837.22
10:28:44|16837.21
10:28:45|16837.14
10:28:46|16837.47
10:28:48|16837.46
10:28:50|16837.85
10:28:50|16837.97
10:28:51|16837.8
10:28:52|16837.67
10:28:54|16837.73
10:28:55|16837.76
10:28:57|16837.87
10:28:58|16837.62
10:29:00|16837.67
10:29:01|16837.61
10:29:01|16837.48
10:29:03|16837.33
10:29:04|16837.32
10:29:04|16837.59
10:29:06|16838.04
10:29:06|16838.13
10:29:08|16838.12
10:29:09|16837.83
10:29:10|16837.92
10:29:12|16837.87
10:29:13|16837.59
10:29:14|16837.81
10:29:15|16837.98
10:29:16|16837.94
10:29:18|16837.93
10:29:19|16838.23
10:29:20|16838.07
10:29:21|16837.67
10:29:22|16837.65
10:29:23|16837.42
10:29:24|16837.05
10:29:25|16836.26
10:29:26|16836.16
10:29:27|16836.56
10:29:28|16836.6
10:29:29|16836.58
10:29:30|16837.15
10:29:31|16837.24
10:29:32|16837.36
10:29:33|16836.83
10:29:34|16836.98
10:29:35|16837.26
10:29:36|16837.29
10:29:37|16837.56
10:29:38|16837.79
10:29:39|16838.38
10:29:40|16838.45
10:29:41|16838.55
10:29:42|16838.19
10:29:43|16838.24
10:29:44|16838.67
10:29:45|16837.67
10:29:46|16837.65
10:29:47|16838.15
10:29:49|16838.36
10:29:50|16838.51
10:29:51|16838.52
10:29:52|16838.6
10:29:53|16838.23
10:29:55|16839.21
10:29:56|16839.32
10:29:57|16839.16
10:29:59|16839.2
10:30:00|16839.27
10:30:01|16839.46
10:30:02|16839.89
10:30:03|16839.64
10:30:04|16839.88
10:30:05|16840.19
10:30:06|16840.1
10:30:08|16840.18
10:30:09|16839.3
10:30:10|16839.16
10:30:11|16839.48
10:30:12|16839.08
10:30:13|16839.47
10:30:14|16839.15
10:30:15|16839.8
10:30:16|16839.73
10:30:17|16839.9
10:30:18|16839.8
10:30:19|16840.71
10:30:20|16840.52
10:30:21|16840.24
10:30:22|16840.2
10:30:23|16840.23
10:30:24|16840.22
10:30:25|16840.03
10:30:27|16839.84
10:30:27|16839.86
10:30:28|16839.93
10:30:29|16840.29
10:30:30|16840.6
10:30:31|16840.09
10:30:32|16839.65
10:30:33|16839.38
10:30:34|16839.63
10:30:35|16839.76
10:30:37|16840.7
10:30:37|16840.25
10:30:38|16840.48
10:30:39|16840.24
10:30:40|16839.95
10:30:41|16839.95
10:30:42|16840.01
10:30:43|16840.31
10:30:44|16839.78
10:30:45|16839.7
10:30:46|16839.69
10:30:48|16839.72
10:30:49|16840.05
10:30:51|16840.11
10:30:51|16840.11
10:30:53|16840.09
10:30:53|16840.17
10:30:55|16840.02
10:30:56|16839.98
10:30:58|16839.9
10:30:58|16839.94
10:31:00|16840.22
10:31:02|16840.45
10:31:02|16840.25
10:31:04|16840.03
10:31:06|16839.95
10:31:06|16839.58
10:31:07|16839.66
10:31:08|16839.68
10:31:09|16839.9
10:31:10|16839.63
10:31:11|16839.72
10:31:12|16838.73
10:31:13|16838.74
10:31:15|16838.73
10:31:15|16839.37
10:31:16|16838.83
10:31:17|16838.96
10:31:18|16838.9
10:31:20|16838.75
10:31:20|16839.39
10:31:21|16839.45
10:31:22|16839.33
10:31:23|16839.52
10:31:25|16839.29
10:31:25|16839.1
10:31:26|16839.15
10:31:27|16839.51
10:31:28|16839.34
10:31:30|16839.2
10:31:31|16839.13
10:31:32|16839.21
10:31:33|16838.64
10:31:33|16838.72
10:31:35|16838.45
10:31:35|16838.11
10:31:37|16838.12
10:31:38|16838.31
10:31:38|16838.57
10:31:40|16838.46
10:31:41|16838.89
10:31:42|16838.81
10:31:43|16838.95
10:31:44|16839.03
10:31:45|16839.09
10:31:45|16839.23
10:31:47|16839.01
10:31:48|16839.01
10:31:49|16839.01
10:31:51|16839.49
10:31:52|16839.59
10:31:54|16839.46
10:31:55|16839.01
10:31:57|16839.1
10:31:58|16839.12
10:31:59|16839.16
10:32:00|16838.76
10:32:01|16839.08
10:32:02|16839.
10:32:03|16839.09
10:32:04|16839.07
10:32:05|16838.81
10:32:06|16838.71
10:32:07|16838.78
10:32:08|16838.69
10:32:10|16838.78
10:32:11|16838.89
10:32:13|16838.81
10:32:14|16838.7
10:32:14|16838.74
10:32:16|16839.24
10:32:17|16839.04
10:32:18|16838.97
10:32:19|16839.03
10:32:21|16839.03
10:32:21|16839.03
10:32:23|16839.07
10:32:24|16839.22
10:32:25|16839.26
10:32:26|16839.3
10:32:27|16839.37
10:32:28|16839.38
10:32:29|16839.21
10:32:30|16839.29
10:32:31|16838.85
10:32:32|16839.09
10:32:33|16839.09
10:32:34|16839.15
10:32:35|16839.3
10:32:36|16839.07
10:32:37|16838.69
10:32:38|16838.65
10:32:39|16838.84
10:32:40|16838.54
10:32:41|16837.33
10:32:42|16837.27
10:32:43|16837.95
10:32:44|16838.51
10:32:45|16838.79
10:32:46|16839.73
10:32:47|16839.
10:32:48|16839.07
10:32:49|16839.07
10:32:50|16839.16
10:32:52|16839.41
10:32:53|16839.41
10:32:54|16839.32
10:32:55|16839.34
10:32:57|16839.39
10:32:58|16839.73
10:33:00|16839.6
10:33:01|16839.49
10:33:03|16839.23
10:33:04|16839.27
10:33:05|16839.26
10:33:06|16839.
10:33:07|16839.1
10:33:08|16839.02
10:33:09|16839.
10:33:10|16839.15
10:33:11|16839.06
10:33:12|16838.8
10:33:13|16838.76
10:33:14|16838.72
10:33:15|16838.4
10:33:16|16838.19
10:33:17|16838.59
10:33:18|16838.48
10:33:19|16838.94
10:33:21|16838.62
10:33:21|16838.89
10:33:22|16839.
10:33:23|16838.88
10:33:24|16839.79
10:33:26|16840.24
10:33:27|16839.63
10:33:28|16839.72
10:33:29|16839.74
10:33:30|16840.04
10:33:30|16840.02
10:33:32|16840.
10:33:33|16839.98
10:33:34|16839.67
10:33:34|16839.5
10:33:36|16839.12
10:33:36|16838.67
10:33:38|16838.74
10:33:39|16838.62
10:33:40|16838.42
10:33:40|16838.88
10:33:42|16838.86
10:33:43|16838.87
10:33:44|16838.76
10:33:44|16838.8
10:33:46|16838.7
10:33:47|16838.95
10:33:47|16838.71
10:33:49|16838.78
10:33:50|16838.66
10:33:50|16838.88
10:33:52|16838.82
10:33:54|16839.2
10:33:55|16838.67
10:33:57|16838.96
10:33:58|16839.43
10:33:59|16839.02
10:34:01|16838.62
10:34:01|16838.61
10:34:03|16838.44
10:34:04|16838.42
10:34:05|16838.35
10:34:07|16838.17
10:34:07|16838.41
10:34:09|16838.17
10:34:11|16838.06
10:34:11|16838.33
10:34:13|16838.28
10:34:14|16838.5
10:34:15|16837.79
10:34:16|16837.75
10:34:17|16837.95
10:34:18|16837.96
10:34:19|16837.97
10:34:20|16837.87
10:34:21|16838.29
10:34:22|16837.97
10:34:23|16837.33
10:34:24|16837.55
10:34:25|16837.39
10:34:26|16837.02
10:34:27|16837.
10:34:28|16837.4
10:34:29|16836.95
10:34:30|16836.42
10:34:31|16836.67
10:34:32|16836.83
10:34:33|16835.15
10:34:34|16835.15
10:34:35|16835.
10:34:36|16835.11
10:34:37|16835.53
10:34:38|16835.48
10:34:39|16835.32
10:34:40|16835.47
10:34:42|16835.38
10:34:43|16835.57
10:34:43|16835.48
10:34:45|16835.4
10:34:46|16835.69
10:34:47|16835.22
10:34:48|16835.
10:34:49|16835.32
10:34:50|16835.45
10:34:51|16835.01
10:34:53|16834.77
10:34:54|16835.1
10:34:56|16835.82
10:34:57|16836.08
10:34:58|16835.8
10:35:00|16835.59
10:35:01|16835.03
10:35:03|16835.5
10:35:03|16835.43
10:35:05|16835.83
10:35:06|16835.98
10:35:07|16835.74
10:35:08|16835.65
10:35:09|16835.55
10:35:10|16835.63
10:35:12|16834.49
10:35:12|16834.57
10:35:13|16835.17
10:35:14|16834.57
10:35:16|16834.01
10:35:17|16834.02
10:35:18|16834.41
10:35:18|16834.22
10:35:20|16835.33
10:35:21|16835.28
10:35:21|16834.93
10:35:22|16835.29
10:35:24|16835.17
10:35:26|16834.95
10:35:26|16834.98
10:35:28|16834.76
10:35:29|16834.78
10:35:30|16834.76
10:35:31|16835.14
10:35:32|16834.76
10:35:33|16834.63
10:35:34|16834.73
10:35:35|16835.04
10:35:36|16834.98
10:35:37|16834.6
10:35:38|16834.58
10:35:39|16834.9
10:35:40|16834.58
10:35:41|16834.49
10:35:42|16834.48
10:35:43|16834.51
10:35:45|16834.53
10:35:46|16834.51
10:35:47|16835.22
10:35:48|16835.69
10:35:49|16835.63
10:35:50|16835.56
10:35:51|16835.83
10:35:52|16835.87
10:35:53|16836.22
10:35:55|16835.8
10:35:56|16835.7
10:35:57|16835.72
10:35:58|16835.71
10:35:59|16835.74
10:36:00|16836.11
10:36:02|16835.8
10:36:03|16835.8
10:36:03|16835.68
10:36:05|16835.8
10:36:05|16836.08
10:36:07|16836.3
10:36:09|16836.51
10:36:10|16836.53
10:36:11|16837.73
10:36:12|16837.46
10:36:13|16837.54
10:36:14|16837.78
10:36:16|16837.58
10:36:16|16837.39
10:36:17|16837.6
10:36:18|16837.41
10:36:19|16837.4
10:36:21|16837.32
10:36:22|16836.73
10:36:23|16837.18
10:36:24|16837.65
10:36:25|16837.35
10:36:26|16837.26
10:36:27|16837.2
10:36:27|16836.75
10:36:29|16836.68
10:36:30|16836.71
10:36:31|16836.85
10:36:32|16836.78
10:36:33|16836.33
10:36:34|16836.67
10:36:35|16836.9
10:36:36|16836.85
10:36:37|16836.63
10:36:38|16836.51
10:36:39|16836.39
10:36:41|16836.05
10:36:42|16836.61
10:36:43|16836.75
10:36:44|16836.01
10:36:45|16836.02
10:36:46|16836.24
10:36:47|16836.
10:36:48|16836.08
10:36:49|16836.2
10:36:50|16836.21
10:36:51|16836.44
10:36:52|16835.8
10:36:53|16835.72
10:36:54|16835.75
10:36:56|16835.84
10:36:58|16835.88
10:36:59|16836.06
10:37:01|16835.98
10:37:02|16835.87
10:37:03|16835.67
10:37:04|16836.35
10:37:05|16836.48
10:37:06|16836.32
10:37:06|16836.51
10:37:08|16836.62
10:37:09|16836.65
10:37:11|16836.55
10:37:11|16836.76
10:37:12|16836.77
10:37:13|16836.91
10:37:14|16836.91
10:37:15|16836.77
10:37:16|16836.8
10:37:18|16836.82
10:37:19|16837.66
10:37:20|16837.48
10:37:21|16837.6
10:37:22|16837.68
10:37:23|16837.09
10:37:23|16836.88
10:37:25|16836.78
10:37:26|16836.93
10:37:26|16836.94
10:37:28|16837.19
10:37:30|16837.19
10:37:31|16837.18
10:37:31|16837.22
10:37:32|16837.19
10:37:33|16836.43
10:37:34|16836.56
10:37:35|16836.65
10:37:36|16836.75
10:37:37|16836.92
10:37:38|16836.34
10:37:39|16836.36
10:37:40|16836.81
10:37:42|16836.25
10:37:43|16836.03
10:37:44|16836.68
10:37:44|16836.05
10:37:46|16836.03
10:37:47|16836.13
10:37:48|16836.2
10:37:49|16836.17
10:37:49|16836.03
10:37:51|16836.2
10:37:52|16836.04
10:37:53|16836.05
10:37:54|16836.02
10:37:55|16835.95
10:37:57|16836.08
10:37:58|16836.33
10:37:59|16836.18
10:38:00|16836.8
10:38:01|16836.26
10:38:02|16836.28
10:38:04|16836.33
10:38:05|16836.49
10:38:06|16836.47
10:38:07|16836.47
10:38:09|16836.57
10:38:10|16836.35
10:38:11|16836.56
10:38:12|16836.61
10:38:13|16836.41
10:38:14|16836.79
10:38:15|16836.8
10:38:15|16836.5
10:38:18|16836.94
10:38:18|16836.79
10:38:19|16836.79
10:38:20|16836.76
10:38:22|16836.81
10:38:22|16836.84
10:38:23|16836.89
10:38:25|16836.88
10:38:26|16836.77
10:38:27|16836.84
10:38:28|16836.92
10:38:28|16836.9
10:38:30|16836.91
10:38:30|16836.92
10:38:32|16836.85
10:38:33|16836.67
10:38:34|16836.97
10:38:35|16836.74
10:38:36|16836.96
10:38:36|16836.97
10:38:38|16836.7
10:38:39|16836.88
10:38:40|16836.88
10:38:40|16836.76
10:38:41|16836.7
10:38:43|16836.6
10:38:43|16836.61
10:38:45|16836.72
10:38:46|16836.63
10:38:46|16836.68
10:38:48|16836.69
10:38:48|16836.77
10:38:50|16836.84
10:38:51|16836.73
10:38:52|16836.85
10:38:53|16836.79
10:38:54|16837.23
10:38:55|16837.18
10:38:56|16837.05
10:38:58|16837.27
10:38:59|16837.37
10:39:01|16837.21
10:39:02|16837.14
10:39:03|16837.2
10:39:04|16836.93
10:39:05|16837.06
10:39:06|16837.06
10:39:08|16836.99
10:39:08|16836.99
10:39:09|16837.17
10:39:10|16837.31
10:39:12|16837.64
10:39:12|16837.61
10:39:13|16837.69
10:39:14|16837.79
10:39:16|16837.14
10:39:17|16837.19
10:39:18|16837.24
10:39:19|16837.15
10:39:21|16837.07
10:39:21|16836.47
10:39:22|16836.91
10:39:24|16837.05
10:39:25|16836.67
10:39:26|16836.99
10:39:27|16836.82
10:39:28|16836.99
10:39:29|16836.62
10:39:30|16836.73
10:39:31|16837.07
10:39:32|16836.94
10:39:33|16837.43
10:39:35|16837.57
10:39:35|16837.39
10:39:36|16837.32
10:39:38|16837.28
10:39:38|16837.21
10:39:39|16837.38
10:39:41|16837.52
10:39:42|16837.62
10:39:43|16837.89
10:39:44|16837.72
10:39:45|16837.9
10:39:46|16837.73
10:39:47|16837.94
10:39:48|16837.87
10:39:49|16838.02
10:39:50|16838.1
10:39:51|16837.9
10:39:52|16838.37
10:39:53|16838.5
10:39:54|16838.86
10:39:55|16838.3
10:39:56|16837.2
10:39:57|16836.58
10:39:59|16834.15
10:39:59|16833.95
10:40:00|16833.53
10:40:02|16833.59
10:40:03|16833.71
10:40:04|16831.93
10:40:05|16831.6
10:40:06|16832.75
10:40:08|16832.36
10:40:09|16832.21
10:40:10|16832.71
10:40:11|16832.57
10:40:12|16832.47
10:40:13|16832.9
10:40:14|16832.83
10:40:15|16832.57
10:40:16|16832.52
10:40:17|16830.15
10:40:18|16830.51
10:40:20|16830.67
10:40:20|16830.84
10:40:22|16830.49
10:40:23|16830.55
10:40:24|16830.64
10:40:25|16830.79
10:40:26|16830.71
10:40:27|16831.27
10:40:28|16831.07
10:40:29|16830.93
10:40:30|16830.66
10:40:31|16831.22
10:40:32|16830.72
10:40:33|16830.32
10:40:34|16830.72
10:40:36|16830.91
10:40:36|16830.81
10:40:37|16831.09
10:40:38|16831.21
10:40:39|16830.77
10:40:41|16830.91
10:40:41|16831.49
10:40:42|16831.49
10:40:44|16830.48
10:40:44|16831.17
10:40:45|16831.48
10:40:46|16831.33
10:40:48|16831.33
10:40:48|16832.25
10:40:50|16832.62
10:40:51|16832.63
10:40:52|16833.01
10:40:53|16833.3
10:40:54|16833.17
10:40:55|16833.88
10:40:56|16833.58
10:40:57|16833.33
10:40:59|16832.03
10:40:59|16831.44
10:41:01|16831.78
10:41:02|16831.88
10:41:04|16832.57
10:41:04|16832.38
10:41:06|16832.69
10:41:07|16832.18
10:41:09|16832.19
10:41:10|16832.06
10:41:12|16831.56
10:41:12|16831.16
10:41:13|16831.43
10:41:14|16832.
10:41:15|16831.69
10:41:17|16831.41
10:41:18|16831.64
10:41:20|16832.03
10:41:20|16832.09
10:41:22|16831.97
10:41:23|16832.04
10:41:24|16831.83
10:41:25|16831.6
10:41:26|16831.56
10:41:26|16831.46
10:41:28|16832.14
10:41:29|16832.28
10:41:30|16831.91
10:41:30|16831.13
10:41:32|16831.51
10:41:32|16831.11
10:41:34|16830.82
10:41:35|16830.83
10:41:36|16829.94
10:41:36|16830.26
10:41:38|16830.17
10:41:39|16829.7
10:41:41|16829.87
10:41:41|16829.71
10:41:42|16830.03
10:41:43|16830.41
10:41:45|16830.33
10:41:45|16830.1
10:41:46|16829.88
10:41:47|16829.63
10:41:48|16829.92
10:41:49|16829.81
10:41:50|16830.08
10:41:51|16830.04
10:41:52|16830.
10:41:53|16830.04
10:41:54|16829.
10:41:55|16828.28
10:41:56|16829.26
10:41:57|16828.8
10:41:58|16828.69
10:42:00|16828.8
10:42:02|16828.78
10:42:03|16829.45
10:42:05|16828.89
10:42:06|16829.55
10:42:07|16828.83
10:42:08|16828.92
10:42:09|16828.73
10:42:09|16829.2
10:42:11|16829.36
10:42:12|16828.1
10:42:13|16828.3
10:42:15|16827.29
10:42:16|16827.87
10:42:17|16828.
10:42:17|16827.95
10:42:19|16827.92
10:42:20|16827.92
10:42:21|16826.88
10:42:22|16827.27
10:42:23|16827.66
10:42:24|16827.7
10:42:25|16827.43
10:42:26|16827.63
10:42:27|16828.23
10:42:28|16828.32
10:42:29|16828.72
10:42:30|16828.96
10:42:31|16828.75
10:42:33|16828.53
10:42:33|16828.65
10:42:35|16829.19
10:42:35|16828.61
10:42:36|16828.66
10:42:37|16828.78
10:42:39|16828.77
10:42:39|16828.16
10:42:41|16829.12
10:42:42|16828.35
10:42:42|16828.34
10:42:43|16828.38
10:42:44|16828.9
10:42:46|16828.59
10:42:47|16828.77
10:42:48|16828.78
10:42:49|16829.14
10:42:50|16828.91
10:42:50|16829.
10:42:51|16828.69
10:42:53|16828.9
10:42:54|16829.37
10:42:55|16828.86
10:42:56|16830.1
10:42:57|16830.14
10:42:58|16830.15
10:42:59|16830.92
10:42:59|16831.69
10:43:02|16830.67
10:43:03|16830.65
10:43:04|16830.36
10:43:06|16830.2
10:43:07|16830.27
10:43:08|16830.19
10:43:10|16829.25
10:43:11|16829.83
10:43:12|16829.57
10:43:13|16830.04
10:43:14|16830.02
10:43:15|16829.84
10:43:17|16829.7
10:43:17|16829.6
10:43:18|16830.17
10:43:19|16829.03
10:43:20|16828.93
10:43:22|16829.03
10:43:23|16828.82
10:43:24|16828.54
10:43:24|16828.52
10:43:26|16828.94
10:43:26|16828.95
10:43:28|16829.52
10:43:29|16829.69
10:43:30|16829.76
10:43:31|16830.
10:43:32|16829.07
10:43:32|16829.49
10:43:35|16829.65
10:43:36|16829.46
10:43:37|16829.58
10:43:38|16829.37
10:43:39|16830.1
10:43:40|16830.17
10:43:41|16829.64
10:43:43|16829.37
10:43:43|16828.99
10:43:44|16829.01
10:43:45|16829.34
10:43:46|16829.5
10:43:48|16829.65
10:43:48|16829.76
10:43:49|16829.82
10:43:51|16829.97
10:43:52|16829.44
10:43:53|16829.22
10:43:54|16828.85
10:43:56|16828.98
10:43:56|16829.75
10:43:57|16829.16
10:43:58|16829.51
10:43:59|16829.9
10:44:00|16829.91
10:44:01|16830.33
10:44:03|16830.29
10:44:05|16829.77
10:44:05|16829.57
10:44:06|16829.64
10:44:08|16829.64
10:44:09|16829.45
10:44:10|16829.67
10:44:11|16829.48
10:44:13|16829.08
10:44:13|16829.5
10:44:14|16829.52
10:44:15|16829.72
10:44:16|16829.98
10:44:17|16829.79
10:44:19|16828.99
10:44:20|16829.03
10:44:22|16829.44
10:44:22|16829.57
10:44:23|16829.53
10:44:24|16829.18
10:44:25|16829.26
10:44:28|16828.53
10:44:28|16829.04
10:44:29|16829.32
10:44:30|16829.51
10:44:31|16829.21
10:44:33|16829.94
10:44:33|16829.14
10:44:35|16829.26
10:44:35|16829.13
10:44:37|16828.91
10:44:38|16828.94
10:44:38|16828.8
10:44:40|16828.46
10:44:41|16828.96
10:44:42|16828.41
10:44:43|16829.54
10:44:44|16829.91
10:44:45|16830.03
10:44:45|16829.86
10:44:46|16829.62
10:44:47|16829.34
10:44:49|16828.98
10:44:50|16829.
10:44:51|16829.01
10:44:52|16829.44
10:44:53|16829.41
10:44:54|16829.42
10:44:55|16829.31
10:44:56|16829.1
10:44:57|16829.63
10:44:58|16828.93
10:44:59|16828.71
10:45:01|16828.93
10:45:01|16827.64
10:45:03|16828.28
10:45:05|16827.9
10:45:06|16828.27
10:45:07|16827.86
10:45:08|16827.86
10:45:10|16827.7
10:45:11|16828.16
10:45:12|16828.39
10:45:13|16829.59
10:45:14|16829.8
10:45:15|16830.19
10:45:17|16829.67
10:45:18|16829.39
10:45:19|16829.53
10:45:20|16830.08
10:45:21|16829.88
10:45:22|16830.06
10:45:23|16829.65
10:45:24|16829.67
10:45:25|16829.59
10:45:26|16829.82
10:45:27|16829.12
10:45:28|16828.8
10:45:29|16828.75
10:45:30|16829.17
10:45:31|16829.4
10:45:32|16829.4
10:45:33|16829.6
10:45:34|16829.81
10:45:35|16829.96
10:45:36|16829.78
10:45:37|16829.85
10:45:38|16829.46
10:45:39|16829.52
10:45:40|16829.12
10:45:41|16829.39
10:45:42|16829.39
10:45:43|16829.69
10:45:44|16829.4
10:45:45|16829.34
10:45:46|16828.9
10:45:47|16829.16
10:45:48|16829.18
10:45:50|16829.23
10:45:50|16829.27
10:45:51|16830.34
10:45:52|16830.34
10:45:54|16830.34
10:45:55|16830.62
10:45:56|16831.26
10:45:57|16832.06
10:45:58|16833.2
10:45:59|16832.11
10:46:00|16831.99
10:46:01|16832.18
10:46:02|16831.96
10:46:03|16831.96
10:46:05|16831.86
10:46:06|16831.68
10:46:08|16831.34
10:46:09|16831.48
10:46:10|16831.63
10:46:11|16831.07
10:46:13|16830.91
10:46:13|16831.13
10:46:15|16830.98
10:46:16|16829.8
10:46:17|16830.18
10:46:17|16830.77
10:46:19|16830.89
10:46:20|16830.92
10:46:21|16830.82
10:46:22|16831.15
10:46:23|16831.28
10:46:24|16831.12
10:46:25|16830.91
10:46:26|16831.08
10:46:28|16831.51
10:46:29|16831.64
10:46:30|16831.52
10:46:31|16831.07
10:46:33|16831.04
10:46:34|16831.68
10:46:35|16832.06
10:46:36|16832.11
10:46:37|16832.87
10:46:37|16834.12
10:46:39|16834.5
10:46:40|16834.39
10:46:41|16834.05
10:46:42|16833.91
10:46:43|16833.47
10:46:44|16833.96
10:46:46|16833.89
10:46:46|16833.41
10:46:47|16833.6
10:46:48|16833.43
10:46:49|16833.49
10:46:50|16833.72
10:46:51|16833.69
10:46:53|16833.93
10:46:53|16833.47
10:46:54|16833.8
10:46:55|16833.59
10:46:56|16833.63
10:46:58|16833.42
10:46:58|16833.94
10:46:59|16833.02
10:47:00|16832.4
10:47:01|16832.45
10:47:03|16831.94
10:47:04|16832.8
10:47:05|16832.89
10:47:07|16832.66
10:47:08|16833.33
10:47:10|16833.04
10:47:11|16833.07
10:47:12|16833.47
10:47:13|16832.9
10:47:15|16833.16
10:47:15|16833.07
10:47:17|16832.9
10:47:18|16832.57
10:47:19|16832.65
10:47:20|16832.71
10:47:21|16832.63
10:47:22|16832.89
10:47:23|16832.83
10:47:24|16832.8
10:47:25|16832.75
10:47:27|16832.91
10:47:28|16833.37
10:47:29|16833.46
10:47:30|16833.13
10:47:31|16833.56
10:47:32|16833.72
10:47:34|16833.35
10:47:34|16833.17
10:47:35|16833.73
10:47:36|16833.71
10:47:37|16833.44
10:47:38|16833.18
10:47:39|16833.45
10:47:41|16832.98
10:47:42|16832.8
10:47:43|16832.68
10:47:44|16832.59
10:47:45|16832.44
10:47:46|16832.48
10:47:46|16832.75
10:47:48|16832.69
10:47:50|16832.72
10:47:52|16832.86
10:47:52|16832.94
10:47:54|16832.52
10:47:55|16832.82
10:47:56|16832.66
10:47:57|16833.04
10:47:58|16832.87
10:47:59|16832.87
10:48:00|16832.86
10:48:01|16832.8
10:48:02|16833.02
10:48:03|16832.47
10:48:05|16832.51
10:48:05|16832.61
10:48:07|16832.61
10:48:09|16830.97
10:48:09|16831.3
10:48:11|16831.03
10:48:12|16831.82
10:48:14|16832.17
10:48:15|16832.48
10:48:16|16832.35
10:48:17|16832.22
10:48:18|16832.64
10:48:19|16832.68
10:48:20|16832.5
10:48:21|16832.91
10:48:22|16832.25
10:48:23|16832.4
10:48:24|16832.16
10:48:25|16832.04
10:48:26|16831.97
10:48:27|16831.63
10:48:28|16831.55
10:48:29|16831.77
10:48:31|16831.6
10:48:31|16831.3
10:48:33|16831.45
10:48:34|16832.2
10:48:35|16831.73
10:48:36|16832.07
10:48:36|16832.07
10:48:38|16832.
10:48:38|16831.96
10:48:40|16832.05
10:48:41|16831.92
10:48:42|16831.8
10:48:43|16831.37
10:48:44|16831.63
10:48:44|16831.78
10:48:45|16831.9
10:48:47|16831.87
10:48:48|16831.84
10:48:48|16831.34
10:48:50|16831.22
10:48:50|16831.33
10:48:51|16831.54
10:48:52|16831.89
10:48:54|16831.95
10:48:55|16831.62
10:48:56|16831.54
10:48:57|16831.56
10:48:57|16831.54
10:48:59|16831.03
10:49:00|16830.45
10:49:01|16829.86
10:49:01|16829.58
10:49:02|16829.58
10:49:04|16829.59
10:49:05|16829.58
10:49:06|16829.71
10:49:07|16830.59
10:49:08|16830.72
10:49:10|16830.05
10:49:11|16830.51
10:49:13|16830.81
10:49:14|16830.53
10:49:15|16830.53
10:49:16|16830.58
10:49:17|16830.68
10:49:18|16830.8
10:49:19|16830.84
10:49:20|16831.02
10:49:22|16830.51
10:49:23|16830.4
10:49:24|16830.22
10:49:25|16830.04
10:49:26|16829.43
10:49:27|16829.47
10:49:28|16829.47
10:49:29|16829.69
10:49:30|16829.77
10:49:30|16829.67
10:49:32|16829.82
10:49:33|16829.65
10:49:34|16829.76
10:49:35|16829.48
10:49:36|16830.43
10:49:37|16831.65
10:49:38|16831.59
10:49:39|16831.54
10:49:40|16831.58
10:49:42|16833.29
10:49:42|16833.07
10:49:43|16833.35
10:49:44|16833.53
10:49:45|16832.78
10:49:46|16833.25
10:49:48|16833.09
10:49:48|16832.85
10:49:49|16834.05
10:49:50|16834.32
10:49:51|16833.67
10:49:53|16833.77
10:49:53|16833.42
10:49:54|16834.02
10:49:55|16833.57
10:49:56|16833.32
10:49:58|16833.45
10:49:58|16833.4
10:49:59|16833.55
10:50:01|16833.26
10:50:02|16833.16
10:50:03|16832.98
10:50:04|16832.94
10:50:05|16832.93
10:50:06|16833.16
10:50:07|16833.8
10:50:09|16834.
10:50:10|16834.78
10:50:11|16833.51
10:50:12|16833.24
10:50:14|16833.47
10:50:15|16832.32
10:50:17|16832.57
10:50:18|16832.65
10:50:19|16832.67
10:50:20|16832.51
10:50:21|16832.75
10:50:22|16832.75
10:50:23|16832.55
10:50:23|16832.41
10:50:25|16832.72
10:50:26|16833.09
10:50:27|16833.
10:50:28|16833.08
10:50:29|16832.5
10:50:30|16832.47
10:50:31|16832.75
10:50:32|16832.96
10:50:33|16833.14
10:50:34|16832.98
10:50:35|16833.03
10:50:36|16833.23
10:50:37|16833.22
10:50:38|16833.18
10:50:39|16833.24
10:50:39|16833.12
10:50:41|16833.5
10:50:42|16833.22
10:50:43|16833.4
10:50:43|16833.43
10:50:45|16833.18
10:50:46|16833.53
10:50:47|16833.71
10:50:48|16833.98
10:50:49|16833.61
10:50:50|16833.53
10:50:51|16833.42
10:50:52|16833.75
10:50:53|16833.67
10:50:54|16833.86
10:50:55|16834.11
10:50:56|16834.64
10:50:57|16834.12
10:50:58|16834.34
10:50:59|16834.17
10:51:00|16834.18
10:51:01|16834.4
10:51:02|16834.57
10:51:03|16834.68
10:51:04|16834.16
10:51:05|16834.64
10:51:06|16834.55
10:51:07|16834.28
10:51:09|16834.17
10:51:11|16834.47
10:51:12|16834.64
10:51:13|16834.79
10:51:14|16834.75
10:51:15|16834.38
10:51:16|16834.1
10:51:17|16834.47
10:51:19|16834.24
10:51:19|16834.28
10:51:20|16834.27
10:51:21|16834.52
10:51:22|16834.55
10:51:23|16834.41
10:51:24|16834.44
10:51:25|16833.93
10:51:26|16833.96
10:51:27|16834.46
10:51:28|16835.01
10:51:29|16836.16
10:51:31|16836.31
10:51:31|16835.97
10:51:32|16836.17
10:51:33|16836.08
10:51:34|16835.94
10:51:36|16836.16
10:51:36|16836.31
10:51:38|16836.48
10:51:38|16836.44
10:51:39|16836.44
10:51:41|16836.49
10:51:42|16836.11
10:51:43|16836.46
10:51:44|16836.24
10:51:45|16836.31
10:51:47|16836.26
10:51:47|16836.62
10:51:48|16836.45
10:51:49|16836.85
10:51:50|16836.45
10:51:52|16836.69
10:51:52|16836.69
10:51:54|16836.9
10:51:55|16836.9
10:51:56|16838.18
10:51:57|16838.12
10:51:58|16837.97
10:51:59|16838.06
10:52:00|16838.14
10:52:01|16837.9
10:52:02|16837.68
10:52:03|16837.22
10:52:04|16837.72
10:52:05|16837.46
10:52:06|16837.94
10:52:07|16838.3
10:52:08|16838.06
10:52:09|16837.85
10:52:11|16836.87
10:52:13|16836.8
10:52:14|16838.16
10:52:16|16838.29
10:52:17|16838.03
10:52:18|16837.9
10:52:20|16837.82
10:52:22|16837.24
10:52:22|16837.12
10:52:23|16837.55
10:52:24|16837.35
10:52:26|16837.38
10:52:27|16837.3
10:52:29|16837.44
10:52:29|16837.46
10:52:30|16837.45
10:52:32|16837.09
10:52:32|16837.07
10:52:34|16837.05
10:52:34|16837.37
10:52:36|16837.22
10:52:37|16837.62
10:52:38|16837.77
10:52:38|16837.72
10:52:40|16837.15
10:52:41|16837.58
10:52:42|16837.71
10:52:43|16837.65
10:52:45|16837.57
10:52:45|16837.58
10:52:47|16837.68
10:52:48|16837.6
10:52:48|16837.66
10:52:49|16837.84
10:52:51|16837.78
10:52:52|16837.57
10:52:52|16837.62
10:52:53|16837.75
10:52:55|16837.86
10:52:56|16837.6
10:52:57|16837.75
10:52:58|16837.34
10:52:59|16837.2
10:53:00|16837.3
10:53:01|16838.53
10:53:02|16839.48
10:53:03|16839.03
10:53:04|16839.3
10:53:05|16838.04
10:53:06|16839.09
10:53:07|16839.31
10:53:08|16839.66
10:53:09|16839.58
10:53:10|16839.74
10:53:11|16839.75
10:53:13|16839.94
10:53:14|16840.2
10:53:16|16840.78
10:53:17|16840.87
10:53:19|16840.94
10:53:20|16840.86
10:53:21|16840.61
10:53:23|16840.65
10:53:23|16840.74
10:53:25|16840.99
10:53:26|16840.69
10:53:27|16840.73
10:53:28|16840.55
10:53:29|16840.51
10:53:30|16841.36
10:53:31|16841.51
10:53:32|16841.15
10:53:33|16841.06
10:53:34|16840.74
10:53:36|16841.24
10:53:36|16841.23
10:53:38|16841.24
10:53:39|16841.38
10:53:40|16841.32
10:53:41|16840.71
10:53:42|16841.08
10:53:43|16841.13
10:53:44|16841.48
10:53:45|16841.41
10:53:46|16841.49
10:53:47|16841.14
10:53:48|16841.32
10:53:49|16841.37
10:53:50|16841.02
10:53:51|16841.01
10:53:52|16841.28
10:53:54|16841.26
10:53:55|16841.4
10:53:56|16841.38
10:53:57|16841.45
10:53:58|16841.52
10:53:59|16841.96
10:54:00|16841.67
10:54:01|16841.74
10:54:02|16841.88
10:54:03|16841.78
10:54:04|16842.21
10:54:05|16841.88
10:54:06|16841.75
10:54:07|16841.36
10:54:08|16841.67
10:54:09|16841.78
10:54:11|16841.66
10:54:12|16842.18
10:54:14|16842.09
10:54:16|16842.15
10:54:17|16841.98
10:54:19|16841.9
10:54:20|16841.65
10:54:20|16841.66
10:54:22|16841.15
10:54:23|16841.16
10:54:24|16841.16
10:54:26|16840.05
10:54:27|16839.52
10:54:28|16839.61
10:54:30|16839.73
10:54:30|16839.24
10:54:32|16839.96
10:54:33|16839.26
10:54:34|16839.33
10:54:36|16838.51
10:54:36|16838.62
10:54:37|16838.68
10:54:38|16838.33
10:54:39|16838.6
10:54:40|16838.69
10:54:41|16838.45
10:54:43|16839.7
10:54:44|16839.43
10:54:45|16839.39
10:54:46|16838.88
10:54:47|16838.95
10:54:48|16839.22
10:54:49|16838.99
10:54:50|16838.84
10:54:51|16839.29
10:54:52|16839.01
10:54:53|16838.93
10:54:54|16838.97
10:54:55|16839.08
10:54:56|16838.69
10:54:57|16839.05
10:54:58|16839.05
10:54:59|16838.71
10:55:00|16838.18
10:55:01|16838.75
10:55:02|16838.4
10:55:03|16838.12
10:55:04|16838.94
10:55:05|16838.69
10:55:06|16838.48
10:55:07|16838.45
10:55:08|16838.48
10:55:09|16837.99
10:55:10|16838.62
10:55:11|16838.68
10:55:13|16839.26
10:55:14|16839.69
10:55:16|16839.56
10:55:17|16839.96
10:55:19|16839.53
10:55:20|16839.76
10:55:21|16839.93
10:55:22|16840.
10:55:23|16839.79
10:55:25|16840.12
10:55:26|16840.5
10:55:27|16840.51
10:55:28|16839.88
10:55:29|16839.93
10:55:30|16839.93
10:55:31|16840.27
10:55:32|16840.51
10:55:33|16840.54
10:55:34|16840.81
10:55:35|16840.85
10:55:36|16840.42
10:55:37|16840.65
10:55:39|16839.49
10:55:40|16839.37
10:55:41|16839.26
10:55:41|16839.23
10:55:42|16839.18
10:55:43|16838.9
10:55:45|16839.4
10:55:45|16839.61
10:55:47|16839.38
10:55:48|16839.8
10:55:48|16839.86
10:55:50|16839.16
10:55:51|16839.29
10:55:52|16839.75
10:55:53|16839.7
10:55:54|16839.27
10:55:56|16839.37
10:55:56|16839.46
10:55:57|16839.49
10:55:59|16839.28
10:56:00|16839.04
10:56:00|16838.69
10:56:01|16838.29
10:56:02|16838.34
10:56:04|16838.26
10:56:04|16838.15
10:56:06|16838.62
10:56:07|16837.86
10:56:07|16838.1
10:56:08|16838.2
10:56:10|16838.45
10:56:11|16838.9
10:56:12|16839.41
10:56:13|16838.96
10:56:15|16840.12
10:56:16|16839.44
10:56:18|16839.61
10:56:19|16839.82
10:56:20|16839.36
10:56:21|16839.45
10:56:22|16839.29
10:56:24|16838.96
10:56:25|16839.13
10:56:26|16839.32
10:56:26|16839.28
10:56:28|16840.12
10:56:29|16839.68
10:56:30|16839.63
10:56:31|16839.9
10:56:32|16839.78
10:56:33|16840.
10:56:34|16840.07
10:56:36|16839.59
10:56:37|16839.9
10:56:38|16839.52
10:56:39|16839.69
10:56:40|16839.51
10:56:41|16839.29
10:56:42|16839.4
10:56:43|16839.32
10:56:45|16839.22
10:56:46|16839.09
10:56:47|16839.66
10:56:48|16839.88
10:56:49|16839.4
10:56:50|16839.4
10:56:51|16839.48
10:56:52|16839.88
10:56:53|16839.39
10:56:54|16839.42
10:56:55|16839.24
10:56:56|16839.57
10:56:57|16839.47
10:56:58|16839.13
10:56:59|16838.84
10:57:00|16838.77
10:57:01|16838.3
10:57:02|16838.61
10:57:03|16838.32
10:57:05|16838.36
10:57:06|16838.51
10:57:07|16838.71
10:57:08|16838.92
10:57:08|16839.01
10:57:09|16838.01
10:57:11|16838.11
10:57:11|16837.19
10:57:13|16836.94
10:57:13|16836.85
10:57:15|16837.66
10:57:17|16837.82
10:57:17|16837.62
10:57:19|16837.22
10:57:20|16837.6
10:57:21|16837.67
10:57:22|16837.76
10:57:23|16837.77
10:57:24|16837.77
10:57:25|16837.7
10:57:26|16837.77
10:57:28|16837.66
10:57:29|16837.62
10:57:30|16837.11
10:57:31|16837.2
10:57:32|16837.21
10:57:33|16837.21
10:57:35|16837.32
10:57:36|16837.57
10:57:36|16837.67
10:57:38|16837.74
10:57:39|16837.77
10:57:41|16837.84
10:57:41|16837.54
10:57:42|16838.1
10:57:43|16838.18
10:57:44|16838.26
10:57:46|16837.36
10:57:46|16837.67
10:57:47|16837.28
10:57:48|16837.28
10:57:49|16837.17
10:57:51|16837.18
10:57:52|16837.27
10:57:52|16837.24
10:57:53|16837.32
10:57:54|16837.62
10:57:56|16837.77
10:57:56|16837.6
10:57:57|16837.68
10:57:59|16837.68
10:57:59|16837.73
10:58:01|16838.19
10:58:02|16838.05
10:58:03|16837.88
10:58:05|16837.74
10:58:06|16837.77
10:58:07|16837.37
10:58:08|16837.6
10:58:09|16837.48
10:58:10|16837.5
10:58:11|16837.56
10:58:12|16837.27
10:58:13|16837.82
10:58:14|16837.81
10:58:15|16837.88
10:58:17|16837.8
10:58:18|16837.95
10:58:20|16837.45
10:58:20|16837.4
10:58:22|16837.64
10:58:23|16837.57
10:58:24|16837.28
10:58:24|16837.49
10:58:26|16837.55
10:58:28|16837.71
10:58:28|16837.74
10:58:30|16837.74
10:58:30|16837.69
10:58:32|16837.62
10:58:33|16837.77
10:58:34|16837.61
10:58:35|16837.68
10:58:36|16838.38
10:58:37|16839.59
10:58:38|16840.7
10:58:39|16840.86
10:58:40|16840.42
10:58:41|16841.12
10:58:42|16840.54
10:58:43|16840.37
10:58:44|16840.56
10:58:45|16840.68
10:58:46|16840.56
10:58:47|16841.24
10:58:48|16840.51
10:58:49|16840.74
10:58:50|16840.93
10:58:51|16840.87
10:58:52|16840.28
10:58:53|16840.42
10:58:54|16840.27
10:58:55|16839.87
10:58:56|16839.78
10:58:57|16839.83
10:58:58|16839.4
10:58:59|16839.4
10:59:00|16839.4
10:59:01|16839.54
10:59:02|16839.32
10:59:03|16839.39
10:59:04|16839.65
10:59:05|16839.7
10:59:06|16840.16
10:59:07|16839.89
10:59:08|16839.83
10:59:09|16839.87
10:59:10|16840.13
10:59:11|16840.05
10:59:12|16840.26
10:59:13|16839.72
10:59:14|16839.73
10:59:15|16839.78
10:59:17|16840.09
10:59:19|16840.28
10:59:21|16840.21
10:59:21|16839.84
10:59:22|16839.88
10:59:23|16839.87
10:59:24|16839.96
10:59:25|16839.86
10:59:26|16839.96
10:59:28|16840.06
10:59:29|16839.95
10:59:30|16840.11
10:59:31|16840.34
10:59:32|16840.21
10:59:33|16840.25
10:59:34|16840.1
10:59:36|16840.58
10:59:36|16839.97
10:59:38|16840.14
10:59:39|16840.05
10:59:40|16840.2
10:59:41|16840.1
10:59:42|16839.55
10:59:43|16840.02
10:59:44|16839.81
10:59:45|16839.73
10:59:47|16840.06
10:59:48|16840.13
10:59:49|16839.52
10:59:50|16839.77
10:59:51|16839.72
10:59:52|16839.76
10:59:52|16839.79
10:59:53|16840.03
10:59:55|16839.74
10:59:56|16839.76
10:59:57|16839.72
10:59:57|16839.73
10:59:58|16840.18
11:00:00|16839.97
11:00:01|16840.27
11:00:03|16840.14
11:00:03|16840.19
11:00:05|16840.32
11:00:06|16840.55
11:00:07|16840.53
11:00:08|16840.12
11:00:08|16838.59
11:00:10|16838.58
11:00:11|16839.04
11:00:12|16838.95
11:00:13|16838.93
11:00:14|16837.92
11:00:16|16838.33
11:00:16|16838.05
11:00:18|16838.24
11:00:20|16838.14
11:00:20|16838.25
11:00:22|16838.3
11:00:23|16838.35
11:00:24|16838.67
11:00:24|16838.36
11:00:27|16838.04
11:00:27|16838.26
11:00:28|16837.96
11:00:29|16838.11
11:00:30|16838.01
11:00:31|16838.01
11:00:33|16838.75
11:00:33|16838.36
11:00:34|16838.4
11:00:36|16838.48
11:00:37|16838.58
11:00:39|16838.91
11:00:39|16838.63
11:00:40|16838.79
11:00:41|16838.84
11:00:42|16839.1
11:00:43|16839.02
11:00:44|16838.95
11:00:45|16839.17
11:00:46|16838.83
11:00:47|16838.43
11:00:48|16838.69
11:00:49|16838.81
11:00:50|16838.78
11:00:51|16838.52
11:00:52|16838.36
11:00:53|16838.39
11:00:55|16838.43
11:00:55|16838.42
11:00:57|16838.7
11:00:58|16838.5
11:00:59|16837.86
11:01:00|16838.69
11:01:00|16838.2
11:01:02|16838.55
11:01:03|16838.56
11:01:03|16838.51
11:01:05|16837.92
11:01:06|16838.48
11:01:07|16838.49
11:01:08|16838.79
11:01:09|16839.08
11:01:10|16838.7
11:01:11|16838.97
11:01:12|16838.47
11:01:13|16838.12
11:01:14|16838.56
11:01:15|16838.11
11:01:16|16836.99
11:01:17|16838.02
11:01:18|16838.21
11:01:20|16838.59
11:01:21|16838.69
11:01:22|16838.79
11:01:23|16839.19
11:01:24|16839.47
11:01:26|16839.04
11:01:26|16839.13
11:01:27|16839.2
11:01:28|16838.68
11:01:29|16838.51
11:01:30|16838.27
11:01:32|16838.66
11:01:33|16839.27
11:01:34|16838.98
11:01:35|16838.9
11:01:35|16838.99
11:01:38|16838.35
11:01:38|16838.82
11:01:39|16838.41
11:01:40|16838.57
11:01:42|16838.58
11:01:43|16839.31
11:01:43|16838.9
11:01:45|16838.5
11:01:46|16838.58
11:01:47|16838.36
11:01:48|16838.56
11:01:49|16838.59
11:01:50|16838.24
11:01:50|16838.79
11:01:52|16838.22
11:01:53|16838.27
11:01:54|16838.69
11:01:55|16838.92
11:01:56|16838.7
11:01:56|16839.28
11:01:58|16838.78
11:01:59|16838.46
11:02:00|16838.7
11:02:01|16838.3
11:02:02|16838.41
11:02:03|16838.44
11:02:04|16838.66
11:02:05|16838.77
11:02:06|16838.63
11:02:07|16839.14
11:02:08|16838.86
11:02:09|16838.86
11:02:10|16838.08
11:02:11|16838.8
11:02:12|16838.36
11:02:15|16838.83
11:02:16|16839.01
11:02:17|16838.99
11:02:18|16838.88
11:02:18|16839.37
11:02:21|16839.71
11:02:22|16839.36
11:02:24|16839.57
11:02:25|16839.6
11:02:27|16839.3
11:02:28|16839.22
11:02:29|16839.27
11:02:30|16839.74
11:02:31|16840.
11:02:33|16840.15
11:02:34|16840.39
11:02:35|16840.42
11:02:36|16840.9
11:02:37|16841.23
11:02:38|16840.54
11:02:39|16840.6
11:02:40|16840.43
11:02:41|16840.34
11:02:43|16840.27
11:02:44|16840.26
11:02:45|16840.25
11:02:46|16840.04
11:02:47|16840.27
11:02:48|16840.54
11:02:49|16840.76
11:02:50|16841.29
11:02:52|16841.33
11:02:52|16840.63
11:02:54|16840.76
11:02:55|16840.86
11:02:56|16840.65
11:02:56|16840.65
11:02:58|16840.65
11:02:59|16840.55
11:03:00|16840.08
11:03:01|16840.15
11:03:01|16839.89
11:03:03|16839.87
11:03:04|16839.98
11:03:04|16839.65
11:03:06|16839.24
11:03:07|16839.3
11:03:08|16840.11
11:03:08|16840.34
11:03:10|16840.3
11:03:11|16840.13
11:03:11|16840.24
11:03:13|16840.66
11:03:13|16840.66
11:03:14|16839.84
11:03:16|16839.8
11:03:16|16839.72
11:03:17|16839.6
11:03:18|16839.45
11:03:19|16839.
11:03:22|16839.36
11:03:23|16839.23
11:03:25|16839.2
11:03:25|16838.78
11:03:26|16838.85
11:03:28|16838.77
11:03:29|16838.81
11:03:30|16838.94
11:03:31|16839.04
11:03:32|16838.86
11:03:33|16838.34
11:03:34|16838.54
11:03:35|16838.73
11:03:36|16838.98
11:03:37|16838.87
11:03:38|16838.38
11:03:40|16838.25
11:03:41|16838.5
11:03:43|16838.8
11:03:43|16838.7
11:03:45|16839.09
11:03:45|16839.18
11:03:46|16839.3
11:03:47|16839.14
11:03:48|16839.3
11:03:50|16839.22
11:03:50|16839.19
11:03:51|16839.21
11:03:52|16839.47
11:03:53|16839.24
11:03:54|16839.04
11:03:56|16839.21
11:03:56|16839.15
11:03:57|16839.3
11:03:58|16839.33
11:03:59|16839.24
11:04:01|16839.75
11:04:02|16839.8
11:04:03|16839.82
11:04:04|16839.91
11:04:05|16839.66
11:04:06|16839.47
11:04:07|16839.38
11:04:08|16839.35
11:04:09|16839.33
11:04:10|16839.14
11:04:11|16839.03
11:04:12|16839.04
11:04:13|16839.06
11:04:14|16839.13
11:04:15|16839.34
11:04:16|16839.8
11:04:17|16839.55
11:04:18|16839.78
11:04:19|16839.96
11:04:20|16840.29
11:04:21|16839.93
11:04:22|16840.15
11:04:24|16840.21
11:04:25|16840.22
11:04:26|16840.45
11:04:27|16840.6
11:04:28|16840.46
11:04:29|16840.65
11:04:30|16840.79
11:04:31|16841.38
11:04:32|16840.98
11:04:33|16840.88
11:04:34|16841.41
11:04:35|16841.3
11:04:36|16840.96
11:04:37|16840.19
11:04:39|16840.25
11:04:40|16840.15
11:04:42|16840.51
11:04:43|16840.39
11:04:45|16840.38
11:04:46|16840.25
11:04:47|16840.23
11:04:47|16840.87
11:04:49|16840.84
11:04:50|16840.8
11:04:51|16840.81
11:04:51|16840.86
11:04:53|16840.81
11:04:53|16841.02
11:04:55|16840.75
11:04:56|16840.92
11:04:57|16841.19
11:04:58|16840.68
11:04:59|16840.51
11:05:00|16839.71
11:05:01|16839.92
11:05:02|16840.28
11:05:03|16840.4
11:05:04|16839.82
11:05:06|16840.35
11:05:07|16840.35
11:05:08|16840.57
11:05:08|16839.88
11:05:10|16840.3
11:05:11|16838.75
11:05:12|16839.05
11:05:13|16838.93
11:05:14|16838.8
11:05:15|16839.1
11:05:16|16839.48
11:05:17|16839.5
11:05:18|16839.73
11:05:19|16839.84
11:05:20|16839.66
11:05:21|16839.35
11:05:22|16839.42
11:05:24|16839.44
11:05:25|16839.48
11:05:26|16839.25
11:05:28|16839.83
11:05:29|16839.71
11:05:31|16839.73
11:05:31|16839.94
11:05:32|16840.07
11:05:35|16840.04
11:05:35|16840.24
11:05:37|16840.38
11:05:39|16839.26
11:05:39|16839.38
11:05:40|16839.51
11:05:41|16839.61
11:05:42|16839.4
11:05:43|16838.23
11:05:44|16838.12
11:05:45|16838.27
11:05:47|16838.71
11:05:47|16838.5
11:05:48|16838.8
11:05:49|16838.89
11:05:50|16839.05
11:05:52|16838.98
11:05:52|16838.61
11:05:53|16837.86
11:05:55|16838.17
11:05:56|16838.13
11:05:57|16838.53
11:05:58|16838.52
11:06:00|16838.5
11:06:01|16838.37
11:06:02|16837.29
11:06:03|16836.81
11:06:04|16837.12
11:06:05|16837.22
11:06:05|16836.93
11:06:07|16836.91
11:06:08|16836.8
11:06:08|16836.61
11:06:10|16836.99
11:06:10|16836.75
11:06:12|16836.79
11:06:13|16836.58
11:06:14|16836.8
11:06:14|16837.5
11:06:15|16837.43
11:06:16|16837.34
11:06:17|16837.51
11:06:19|16836.29
11:06:19|16836.26
11:06:21|16836.75
11:06:22|16836.49
11:06:22|16836.31
11:06:25|16836.58
11:06:25|16836.93
11:06:27|16837.16
11:06:28|16836.85
11:06:30|16836.55
11:06:31|16836.36
11:06:32|16836.47
11:06:33|16836.28
11:06:34|16836.33
11:06:36|16836.34
11:06:36|16836.31
11:06:38|16836.58
11:06:39|16836.98
11:06:40|16836.96
11:06:41|16836.9
11:06:41|16836.86
11:06:42|16836.8
11:06:44|16837.05
11:06:44|16836.74
11:06:46|16836.57
11:06:47|16837.12
11:06:48|16836.55
11:06:49|16836.51
11:06:50|16836.74
11:06:51|16836.53
11:06:52|16836.61
11:06:53|16836.88
11:06:54|16836.54
11:06:55|16836.36
11:06:56|16835.67
11:06:57|16835.22
11:06:58|16835.64
11:06:59|16835.56
11:07:00|16835.42
11:07:01|16835.58
11:07:02|16835.62
11:07:03|16835.59
11:07:04|16835.25
11:07:05|16834.2
11:07:06|16835.76
11:07:07|16835.57
11:07:09|16835.67
11:07:10|16835.59
11:07:10|16835.35
11:07:11|16835.11
11:07:12|16835.47
11:07:14|16835.79
11:07:15|16835.65
11:07:16|16835.11
11:07:16|16835.18
11:07:17|16835.36
11:07:19|16835.24
11:07:20|16835.05
11:07:21|16834.2
11:07:22|16834.8
11:07:23|16834.22
11:07:23|16834.06
11:07:25|16834.22
11:07:26|16834.37
11:07:28|16834.27
11:07:29|16833.51
11:07:30|16833.69
11:07:31|16834.11
11:07:32|16834.97
11:07:33|16834.59
11:07:34|16834.55
11:07:35|16834.41
11:07:36|16834.46
11:07:37|16834.2
11:07:38|16835.
11:07:39|16835.07
11:07:40|16834.97
11:07:41|16835.
11:07:42|16835.2
11:07:43|16835.35
11:07:44|16836.
11:07:45|16835.66
11:07:46|16836.03
11:07:48|16835.68
11:07:49|16835.78
11:07:50|16835.79
11:07:50|16835.89
11:07:51|16835.48
11:07:52|16835.16
11:07:54|16835.24
11:07:54|16835.79
11:07:55|16835.73
11:07:57|16835.77
11:07:58|16835.81
11:07:58|16835.47
11:08:00|16835.96
11:08:01|16835.97
11:08:02|16836.03
11:08:03|16836.09
11:08:04|16836.07
11:08:05|16836.56
11:08:06|16836.49
11:08:07|16836.6
11:08:08|16836.5
11:08:09|16836.34
11:08:11|16836.26
11:08:11|16836.43
11:08:12|16836.45
11:08:13|16836.83
11:08:14|16836.4
11:08:16|16836.08
11:08:16|16836.11
11:08:17|16836.22
11:08:18|16836.05
11:08:19|16835.91
11:08:21|16836.51
11:08:21|16836.8
11:08:22|16836.61
11:08:24|16836.66
11:08:26|16836.71
11:08:27|16836.65
11:08:29|16835.83
11:08:30|16836.43
11:08:32|16836.77
11:08:33|16836.82
11:08:35|16836.84
11:08:35|16836.9
11:08:37|16836.94
11:08:38|16836.85
11:08:38|16836.79
11:08:40|16835.61
11:08:40|16835.04
11:08:41|16835.22
11:08:43|16835.32
11:08:44|16835.52
11:08:45|16835.54
11:08:46|16835.26
11:08:47|16835.15
11:08:48|16835.5
11:08:49|16835.96
11:08:50|16835.56
11:08:51|16835.41
11:08:52|16835.29
11:08:53|16835.29
11:08:54|16835.37
11:08:55|16835.48
11:08:56|16835.1
11:08:57|16835.33
11:08:58|16835.33
11:08:59|16835.23
11:09:00|16835.75
11:09:01|16835.35
11:09:02|16836.21
11:09:03|16835.74
11:09:05|16835.81
11:09:06|16835.63
11:09:08|16835.47
11:09:08|16835.32
11:09:10|16835.33
11:09:10|16835.57
11:09:11|16835.74
11:09:12|16836.17
11:09:13|16836.13
11:09:14|16835.96
11:09:15|16835.9
11:09:16|16835.63
11:09:17|16835.74
11:09:18|16835.66
11:09:19|16835.71
11:09:20|16835.74
11:09:22|16836.04
11:09:22|16836.39
11:09:23|16836.26
11:09:24|16836.25
11:09:25|16837.28
11:09:27|16836.41
11:09:29|16836.08
11:09:30|16836.22
11:09:32|16836.21
11:09:33|16835.89
11:09:34|16835.89
11:09:36|16836.38
11:09:37|16836.52
11:09:38|16836.76
11:09:39|16836.4
11:09:40|16837.06
11:09:41|16837.43
11:09:43|16837.6
11:09:43|16838.3
11:09:44|16838.76
11:09:45|16839.2
11:09:47|16839.18
11:09:49|16839.3
11:09:49|16839.82
11:09:51|16839.98
11:09:52|16839.6
11:09:54|16839.61
11:09:55|16839.56
11:09:56|16839.51
11:09:57|16839.02
11:09:57|16839.1
11:09:59|16839.7
11:10:00|16839.45
11:10:01|16839.63
11:10:02|16839.9
11:10:04|16839.89
11:10:04|16839.88
11:10:05|16840.5
11:10:06|16840.09
11:10:07|16840.19
11:10:08|16839.9
11:10:09|16840.13
11:10:11|16839.88
11:10:11|16839.72
11:10:12|16839.93
11:10:13|16839.79
11:10:14|16840.19
11:10:15|16839.89
11:10:17|16839.71
11:10:17|16839.33
11:10:18|16838.99
11:10:20|16838.15
11:10:20|16837.05
11:10:21|16837.83
11:10:22|16837.49
11:10:23|16837.43
11:10:24|16837.22
11:10:25|16837.59
11:10:26|16837.46
11:10:29|16836.88
11:10:30|16837.05
11:10:32|16837.21
11:10:32|16837.3
11:10:35|16837.45
11:10:36|16837.8
11:10:37|16837.58
11:10:38|16837.7
11:10:39|16837.63
11:10:40|16837.68
11:10:41|16837.78
11:10:42|16837.81
11:10:43|16837.89
11:10:44|16837.88
11:10:45|16837.81
11:10:46|16837.88
11:10:47|16837.88
11:10:48|16837.95
11:10:49|16837.97
11:10:50|16838.16
11:10:51|16838.21
11:10:52|16837.92
11:10:53|16838.03
11:10:54|16837.74
11:10:55|16837.67
11:10:56|16838.14
11:10:57|16838.19
11:10:58|16838.41
11:10:59|16838.21
11:11:00|16838.1
11:11:01|16838.21
11:11:02|16838.24
11:11:03|16837.95
11:11:04|16837.48
11:11:06|16838.06
11:11:06|16837.96
11:11:08|16838.25
11:11:09|16837.99
11:11:10|16838.58
11:11:11|16838.25
11:11:12|16838.27
11:11:13|16838.32
11:11:13|16838.33
11:11:15|16838.42
11:11:16|16838.38
11:11:17|16838.44
11:11:18|16838.3
11:11:19|16838.47
11:11:20|16838.52
11:11:21|16838.38
11:11:22|16838.41
11:11:23|16838.35
11:11:24|16838.44
11:11:24|16838.51
11:11:26|16838.42
11:11:26|16838.58
11:11:27|16838.47
11:11:30|16838.17
11:11:30|16838.4
11:11:31|16838.1
11:11:32|16838.21
11:11:34|16838.69
11:11:35|16838.38
11:11:36|16838.27
11:11:37|16838.22
11:11:38|16839.21
11:11:40|16839.14
11:11:40|16839.79
11:11:41|16839.52
11:11:42|16839.92
11:11:43|16839.67
11:11:45|16839.74
11:11:46|16839.7
11:11:47|16839.61
11:11:47|16839.95
11:11:49|16839.65
11:11:50|16839.62
11:11:50|16840.19
11:11:51|16840.
11:11:53|16839.84
11:11:54|16840.4
11:11:55|16840.49
11:11:55|16839.75
11:11:57|16839.7
11:11:58|16840.
11:11:58|16839.33
11:12:01|16840.25
11:12:01|16840.22
11:12:02|16840.08
11:12:03|16840.38
11:12:04|16840.99
11:12:05|16841.
11:12:06|16841.28
11:12:07|16842.09
11:12:08|16842.
11:12:09|16842.8
11:12:11|16842.27
11:12:12|16842.53
11:12:13|16842.67
11:12:14|16842.38
11:12:15|16842.67
11:12:15|16842.79
11:12:16|16843.11
11:12:18|16843.26
11:12:19|16842.67
11:12:21|16842.19
11:12:21|16842.29
11:12:22|16842.28
11:12:23|16841.93
11:12:24|16842.08
11:12:25|16842.44
11:12:26|16841.62
11:12:27|16842.45
11:12:29|16842.07
11:12:29|16842.36
11:12:31|16842.49
11:12:33|16842.43
11:12:34|16843.13
11:12:36|16843.01
11:12:37|16843.23
11:12:38|16843.55
11:12:39|16843.
11:12:41|16842.68
11:12:42|16842.86
11:12:43|16842.99
11:12:44|16842.62
11:12:45|16842.86
11:12:46|16843.11
11:12:47|16842.88
11:12:48|16842.82
11:12:50|16843.41
11:12:51|16843.15
11:12:52|16842.95
11:12:53|16842.86
11:12:54|16843.5
11:12:55|16843.55
11:12:56|16843.04
11:12:57|16844.12
11:12:58|16843.72
11:12:59|16843.98
11:13:00|16843.42
11:13:01|16843.69
11:13:02|16843.54
11:13:04|16843.62
11:13:04|16843.65
11:13:05|16843.94
11:13:06|16843.9
11:13:07|16843.9
11:13:09|16844.4
11:13:09|16844.17
11:13:10|16844.09
11:13:11|16844.56
11:13:12|16844.57
11:13:13|16844.34
11:13:15|16844.
11:13:16|16844.
11:13:17|16844.37
11:13:18|16844.76
11:13:20|16844.26
11:13:21|16844.13
11:13:21|16843.95
11:13:22|16843.92
11:13:24|16843.55
11:13:25|16843.41
11:13:26|16843.1
11:13:27|16843.1
11:13:28|16843.07
11:13:29|16843.32
11:13:30|16843.62
11:13:32|16843.48
11:13:34|16843.
11:13:34|16842.92
11:13:35|16843.14
11:13:36|16843.1
11:13:37|16843.04
11:13:39|16843.31
11:13:40|16843.54
11:13:41|16844.02
11:13:41|16843.8
11:13:43|16844.12
11:13:44|16844.08
11:13:46|16843.99
11:13:46|16844.27
11:13:47|16844.25
11:13:48|16844.37
11:13:49|16844.5
11:13:51|16844.25
11:13:53|16844.25
11:13:53|16844.15
11:13:54|16844.07
11:13:55|16844.96
11:13:56|16844.48
11:13:57|16844.43
11:13:59|16844.53
11:13:59|16845.85
11:14:00|16844.65
11:14:01|16844.47
11:14:03|16843.92
11:14:04|16844.22
11:14:05|16843.58
11:14:06|16843.85
11:14:07|16844.3
11:14:08|16844.14
11:14:09|16844.31
11:14:10|16845.36
11:14:11|16844.85
11:14:12|16844.98
11:14:13|16844.93
11:14:14|16845.03
11:14:15|16845.18
11:14:16|16845.19
11:14:17|16846.
11:14:18|16845.35
11:14:19|16845.84
11:14:20|16845.9
11:14:21|16846.03
11:14:22|16846.2
11:14:23|16846.17
11:14:24|16846.21
11:14:25|16845.55
11:14:26|16845.39
11:14:27|16845.44
11:14:28|16846.
11:14:29|16846.02
11:14:30|16846.
11:14:31|16845.59
11:14:33|16845.98
11:14:34|16846.11
11:14:35|16845.88
11:14:37|16845.86
11:14:39|16845.84
11:14:40|16846.63
11:14:41|16846.62
11:14:42|16846.53
11:14:43|16846.12
11:14:44|16846.18
11:14:45|16845.54
11:14:45|16845.75
11:14:47|16845.78
11:14:48|16846.57
11:14:49|16845.57
11:14:50|16845.5
11:14:52|16846.04
11:14:52|16845.86
11:14:53|16845.88
11:14:54|16846.08
11:14:56|16846.2
11:14:57|16846.21
11:14:58|16845.93
11:15:00|16845.76
11:15:01|16845.54
11:15:02|16845.14
11:15:04|16845.56
11:15:05|16845.37
11:15:05|16845.37
11:15:07|16845.53
11:15:08|16845.68
11:15:08|16845.97
11:15:10|16845.76
11:15:11|16845.56
11:15:12|16845.56
11:15:13|16845.22
11:15:14|16845.66
11:15:15|16846.29
11:15:16|16846.41
11:15:17|16846.45
11:15:18|16846.53
11:15:19|16847.52
11:15:20|16847.28
11:15:21|16847.11
11:15:22|16846.93
11:15:24|16846.74
11:15:26|16847.75
11:15:27|16847.56
11:15:28|16847.61
11:15:29|16847.61
11:15:30|16848.26
11:15:31|16848.19
11:15:32|16847.89
11:15:33|16847.56
11:15:34|16847.87
11:15:36|16848.02
11:15:37|16848.12
11:15:38|16848.34
11:15:40|16847.75
11:15:40|16848.25
11:15:41|16848.04
11:15:43|16848.4
11:15:44|16848.16
11:15:45|16847.65
11:15:46|16848.
11:15:47|16847.33
11:15:48|16847.73
11:15:49|16847.55
11:15:50|16847.28
11:15:51|16846.99
11:15:52|16847.03
11:15:53|16847.27
11:15:54|16847.23
11:15:55|16847.14
11:15:57|16847.6
11:15:57|16847.6
11:15:58|16847.68
11:15:59|16847.18
11:16:00|16847.25
11:16:01|16846.86
11:16:03|16846.61
11:16:03|16846.76
11:16:04|16846.65
11:16:06|16847.02
11:16:07|16847.19
11:16:08|16847.05
11:16:09|16846.77
11:16:10|16847.12
11:16:11|16847.11
11:16:12|16847.
11:16:13|16847.26
11:16:14|16847.33
11:16:15|16847.93
11:16:16|16847.27
11:16:17|16847.5
11:16:18|16847.38
11:16:19|16847.25
11:16:20|16847.21
11:16:21|16846.58
11:16:22|16846.82
11:16:23|16846.96
11:16:24|16846.96
11:16:25|16846.95
11:16:26|16846.8
11:16:27|16846.8
11:16:28|16846.45
11:16:30|16847.03
11:16:30|16847.18
11:16:31|16846.56
11:16:32|16846.28
11:16:34|16846.5
11:16:36|16846.2
11:16:37|16846.15
11:16:38|16845.78
11:16:39|16845.6
11:16:41|16846.31
11:16:42|16845.6
11:16:43|16844.27
11:16:44|16844.
11:16:46|16843.96
11:16:47|16843.95
11:16:48|16843.96
11:16:49|16843.89
11:16:50|16844.3
11:16:50|16844.15
11:16:52|16844.01
11:16:53|16844.2
11:16:54|16844.7
11:16:55|16845.02
11:16:56|16844.8
11:16:57|16844.7
11:16:58|16844.47
11:17:00|16844.4
11:17:01|16844.39
11:17:02|16844.33
11:17:03|16844.81
11:17:05|16844.08
11:17:06|16844.05
11:17:07|16844.07
11:17:08|16844.2
11:17:09|16844.52
11:17:10|16844.6
11:17:11|16844.42
11:17:12|16844.46
11:17:14|16844.79
11:17:15|16844.67
11:17:16|16844.62
11:17:16|16844.91
11:17:18|16844.72
11:17:19|16844.27
11:17:19|16844.12
11:17:21|16844.37
11:17:22|16844.28
11:17:22|16844.31
11:17:24|16844.44
11:17:24|16844.57
11:17:26|16844.42
11:17:27|16844.71
11:17:27|16844.58
11:17:29|16844.54
11:17:30|16844.32
11:17:31|16843.78
11:17:32|16844.01
11:17:33|16844.36
11:17:34|16844.64
11:17:36|16844.64
11:17:37|16844.19
11:17:39|16845.37
11:17:40|16846.
11:17:42|16844.84
11:17:44|16844.82
11:17:44|16845.
11:17:45|16845.01
11:17:47|16844.93
11:17:48|16843.37
11:17:49|16843.75
11:17:50|16844.4
11:17:51|16844.34
11:17:51|16844.18
11:17:53|16843.44
11:17:54|16843.68
11:17:55|16843.6
11:17:55|16843.67
11:17:57|16843.67
11:17:58|16843.67
11:17:59|16843.82
11:18:00|16843.97
11:18:01|16843.8
11:18:02|16843.69
11:18:03|16843.93
11:18:05|16844.4
11:18:06|16844.25
11:18:07|16844.42
11:18:08|16844.05
11:18:09|16844.34
11:18:11|16843.81
11:18:12|16843.86
11:18:13|16844.1
11:18:13|16843.78
11:18:15|16843.68
11:18:16|16843.94
11:18:17|16843.8
11:18:18|16843.35
11:18:18|16843.41
11:18:20|16843.21
11:18:20|16843.
11:18:22|16843.2
11:18:23|16842.72
11:18:23|16842.76
11:18:25|16843.05
11:18:26|16843.18
11:18:27|16843.27
11:18:28|16843.13
11:18:28|16843.24
11:18:31|16843.25
11:18:31|16843.26
11:18:32|16843.6
11:18:33|16843.33
11:18:34|16843.62
11:18:36|16843.74
11:18:37|16843.79
11:18:39|16843.63
11:18:39|16843.6
11:18:40|16844.03
11:18:42|16843.7
11:18:43|16843.31
11:18:44|16843.26
11:18:46|16843.44
11:18:46|16843.3
11:18:47|16843.43
11:18:49|16843.49
11:18:50|16844.
11:18:51|16844.21
11:18:52|16844.42
11:18:53|16844.79
11:18:54|16844.68
11:18:55|16844.31
11:18:56|16844.58
11:18:57|16844.66
11:18:58|16844.55
11:18:59|16844.54
11:19:00|16844.62
11:19:01|16844.63
11:19:02|16845.2
11:19:04|16844.2
11:19:05|16843.69
11:19:06|16844.19
11:19:07|16844.18
11:19:08|16843.84
11:19:09|16843.86
11:19:10|16843.89
11:19:11|16843.26
11:19:12|16843.55
11:19:13|16843.5
11:19:14|16843.48
11:19:15|16843.
11:19:16|16842.17
11:19:18|16842.26
11:19:18|16842.26
11:19:19|16842.29
11:19:20|16842.39
11:19:21|16842.51
11:19:22|16842.6
11:19:24|16842.42
11:19:24|16842.22
11:19:25|16842.42
11:19:26|16843.31
11:19:27|16842.84
11:19:28|16842.79
11:19:29|16841.08
11:19:30|16842.
11:19:31|16842.06
11:19:32|16842.11
11:19:33|16842.1
11:19:34|16842.08
11:19:35|16842.18
11:19:36|16842.32
11:19:38|16842.5
11:19:40|16842.21
11:19:40|16842.05
11:19:41|16842.2
11:19:42|16842.2
11:19:43|16842.19
11:19:44|16842.14
11:19:46|16841.89
11:19:47|16841.73
11:19:48|16841.95
11:19:49|16842.39
11:19:50|16841.97
11:19:52|16841.73
11:19:53|16841.56
11:19:54|16841.84
11:19:55|16842.52
11:19:57|16842.
11:19:58|16841.85
11:19:59|16841.83
11:20:00|16841.79
11:20:01|16842.38
11:20:02|16842.07
11:20:03|16841.82
11:20:05|16842.56
11:20:06|16842.13
11:20:08|16842.
11:20:08|16842.12
11:20:09|16841.94
11:20:10|16842.36
11:20:11|16842.03
11:20:12|16842.03
11:20:13|16842.59
11:20:14|16842.35
11:20:15|16842.25
11:20:16|16842.64
11:20:17|16842.57
11:20:19|16843.47
11:20:19|16843.16
11:20:20|16843.3
11:20:21|16842.72
11:20:22|16843.41
11:20:24|16843.43
11:20:25|16843.35
11:20:26|16843.29
11:20:26|16843.72
11:20:28|16843.43
11:20:29|16843.44
11:20:30|16843.62
11:20:31|16843.6
11:20:32|16843.06
11:20:33|16843.18
11:20:35|16843.64
11:20:35|16843.84
11:20:36|16843.75
11:20:38|16843.81
11:20:40|16843.22
11:20:40|16843.59
11:20:43|16843.36
11:20:43|16843.38
11:20:45|16842.96
11:20:46|16843.53
11:20:47|16844.07
11:20:48|16844.94
11:20:49|16845.21
11:20:51|16844.93
11:20:51|16844.2
11:20:52|16844.
11:20:53|16844.34
11:20:54|16843.83
11:20:56|16843.26
11:20:56|16843.81
11:20:57|16844.09
11:20:58|16844.75
11:20:59|16844.61
11:21:01|16844.98
11:21:01|16844.89
11:21:03|16844.71
11:21:03|16845.01
11:21:04|16844.57
11:21:06|16844.98
11:21:06|16844.74
11:21:08|16844.13
11:21:09|16844.19
11:21:09|16844.24
11:21:11|16844.1
11:21:12|16844.18
11:21:13|16844.13
11:21:14|16844.1
11:21:15|16844.14
11:21:16|16844.6
11:21:17|16844.3
11:21:18|16844.24
11:21:19|16844.15
11:21:20|16844.26
11:21:21|16844.76
11:21:22|16844.51
11:21:23|16844.35
11:21:24|16843.86
11:21:25|16844.05
11:21:26|16843.96
11:21:27|16843.76
11:21:28|16844.03
11:21:29|16844.2
11:21:30|16844.09
11:21:31|16844.26
11:21:32|16844.
11:21:33|16844.18
11:21:34|16844.32
11:21:35|16843.96
11:21:36|16844.2
11:21:37|16844.43
11:21:38|16844.
11:21:40|16844.5
11:21:41|16843.98
11:21:42|16844.14
11:21:44|16844.03
11:21:45|16844.38
11:21:46|16844.
11:21:47|16843.94
11:21:48|16844.86
11:21:49|16845.
11:21:50|16844.45
11:21:51|16844.03
11:21:52|16844.39
11:21:53|16844.56
11:21:55|16844.67
11:21:56|16844.98
11:21:57|16844.75
11:21:58|16844.9
11:21:59|16844.39
11:22:00|16844.99
11:22:01|16844.52
11:22:02|16844.66
11:22:03|16844.
11:22:04|16844.14
11:22:05|16844.34
11:22:06|16845.04
11:22:07|16845.
11:22:08|16844.91
11:22:09|16845.08
11:22:10|16845.18
11:22:11|16844.9
11:22:12|16845.
11:22:13|16845.02
11:22:14|16844.69
11:22:15|16844.37
11:22:16|16845.02
11:22:17|16844.59
11:22:18|16844.19
11:22:19|16844.1
11:22:20|16843.93
11:22:21|16842.92
11:22:22|16843.02
11:22:23|16842.73
11:22:24|16842.38
11:22:25|16841.98
11:22:26|16842.08
11:22:27|16842.29
11:22:28|16841.85
11:22:29|16841.96
11:22:31|16841.79
11:22:31|16842.72
11:22:32|16843.34
11:22:33|16842.25
11:22:34|16842.53
11:22:36|16842.72
11:22:36|16842.79
11:22:37|16842.93
11:22:38|16842.48
11:22:40|16843.13
11:22:41|16842.73
11:22:42|16843.19
11:22:44|16843.19
11:22:45|16842.28
11:22:46|16841.85
11:22:47|16841.46
11:22:49|16841.51
11:22:49|16841.3
11:22:50|16841.11
11:22:51|16840.95
11:22:52|16841.05
11:22:54|16840.98
11:22:55|16840.75
11:22:57|16841.68
11:22:59|16841.61
11:22:59|16841.42
11:23:01|16842.33
11:23:01|16841.87
11:23:03|16842.04
11:23:05|16842.03
11:23:05|16842.2
11:23:06|16841.89
11:23:07|16841.94
11:23:08|16841.84
11:23:09|16841.87
11:23:10|16842.19
11:23:11|16841.9
11:23:12|16841.74
11:23:13|16841.7
11:23:15|16842.18
11:23:16|16841.59
11:23:17|16841.63
11:23:18|16841.62
11:23:19|16841.79
11:23:20|16842.
11:23:21|16841.92
11:23:22|16842.02
11:23:23|16841.98
11:23:24|16842.29
11:23:26|16842.1
11:23:26|16841.97
11:23:27|16841.6
11:23:28|16841.66
11:23:29|16841.93
11:23:30|16845.59
11:23:31|16843.84
11:23:32|16843.59
11:23:33|16843.52
11:23:34|16843.07
11:23:35|16843.44
11:23:36|16842.74
11:23:37|16843.06
11:23:38|16842.79
11:23:39|16842.8
11:23:41|16842.89
11:23:43|16842.5
11:23:45|16842.73
11:23:47|16842.8
11:23:48|16842.75
11:23:49|16842.96
11:23:50|16842.96
11:23:50|16842.91
11:23:52|16843.35
11:23:53|16845.
11:23:55|16845.45
11:23:55|16845.55
11:23:56|16845.7
11:23:58|16845.28
11:23:59|16845.21
11:23:59|16845.2
11:24:01|16845.29
11:24:02|16845.15
11:24:02|16845.28
11:24:04|16845.16
11:24:06|16844.75
11:24:06|16845.23
11:24:07|16845.52
11:24:08|16845.59
11:24:11|16845.1
11:24:12|16845.46
11:24:13|16845.45
11:24:14|16845.35
11:24:15|16845.44
11:24:16|16845.63
11:24:17|16845.75
11:24:18|16845.66
11:24:19|16845.53
11:24:21|16845.76
11:24:21|16845.26
11:24:22|16844.72
11:24:23|16844.71
11:24:24|16844.71
11:24:26|16844.46
11:24:27|16845.1
11:24:28|16844.98
11:24:28|16844.8
11:24:30|16844.8
11:24:30|16844.67
11:24:32|16844.68
11:24:33|16844.68
11:24:34|16844.42
11:24:35|16844.5
11:24:36|16844.39
11:24:37|16844.34
11:24:38|16845.04
11:24:39|16844.62
11:24:40|16844.56
11:24:41|16844.24
11:24:43|16844.43
11:24:45|16844.02
11:24:46|16844.
11:24:47|16843.
11:24:48|16842.97
11:24:49|16842.97
11:24:50|16842.44
11:24:52|16842.34
11:24:53|16842.54
11:24:54|16842.34
11:24:55|16842.58
11:24:56|16842.7
11:24:56|16842.71
11:24:58|16842.32
11:24:59|16842.78
11:25:00|16842.9
11:25:00|16843.14
11:25:01|16843.39
11:25:03|16843.67
11:25:03|16843.83
11:25:05|16843.63
11:25:05|16843.53
11:25:08|16843.2
11:25:08|16843.33
11:25:10|16843.72
11:25:11|16843.63
11:25:12|16843.55
11:25:13|16843.33
11:25:14|16843.31
11:25:15|16843.02
11:25:16|16842.93
11:25:17|16843.04
11:25:18|16842.72
11:25:19|16843.
11:25:20|16842.81
11:25:21|16842.83
11:25:22|16843.02
11:25:23|16843.35
11:25:24|16843.26
11:25:25|16843.3
11:25:27|16842.95
11:25:27|16843.25
11:25:28|16842.88
11:25:30|16842.7
11:25:30|16843.18
11:25:32|16843.04
11:25:33|16842.24
11:25:34|16842.04
11:25:35|16842.11
11:25:36|16842.17
11:25:37|16842.3
11:25:38|16842.5
11:25:38|16843.09
11:25:39|16843.17
11:25:41|16842.6
11:25:43|16842.97
11:25:44|16842.91
11:25:45|16842.77
11:25:47|16842.58
11:25:47|16842.29
11:25:49|16842.28
11:25:50|16842.04
11:25:51|16842.4
11:25:51|16842.39
11:25:53|16842.01
11:25:54|16842.04
11:25:55|16842.03
11:25:56|16842.14
11:25:57|16841.39
11:25:58|16842.13
11:25:59|16842.46
11:26:00|16841.76
11:26:02|16842.37
11:26:03|16841.77
11:26:04|16842.19
11:26:04|16842.19
11:26:06|16842.2
11:26:07|16842.52
11:26:08|16842.45
11:26:09|16842.59
11:26:10|16842.72
11:26:11|16842.54
11:26:13|16842.1
11:26:14|16842.33
11:26:15|16842.21
11:26:16|16842.38
11:26:17|16841.9
11:26:18|16842.03
11:26:18|16842.43
11:26:20|16842.43
11:26:21|16842.01
11:26:22|16842.11
11:26:23|16842.16
11:26:23|16842.36
11:26:25|16842.31
11:26:26|16842.17
11:26:27|16842.03
11:26:28|16842.19
11:26:29|16842.25
11:26:31|16842.51
11:26:32|16842.24
11:26:33|16842.09
11:26:34|16842.49
11:26:35|16842.21
11:26:36|16842.15
11:26:37|16842.55
11:26:37|16841.2
11:26:39|16841.41
11:26:39|16841.41
11:26:41|16841.07
11:26:42|16840.89
11:26:43|16840.88
11:26:45|16840.9
11:26:46|16841.19
11:26:47|16841.01
11:26:48|16841.06
11:26:50|16840.96
11:26:51|16840.75
11:26:52|16840.98
11:26:53|16840.86
11:26:54|16841.18
11:26:55|16841.11
11:26:56|16840.64
11:26:57|16841.11
11:26:58|16840.91
11:26:59|16840.96
11:27:00|16840.89
11:27:01|16840.49
11:27:02|16840.47
11:27:03|16840.46
11:27:04|16840.31
11:27:05|16840.24
11:27:07|16840.38
11:27:07|16840.4
11:27:08|16840.59
11:27:09|16840.6
11:27:10|16840.93
11:27:12|16840.81
11:27:13|16840.78
11:27:14|16840.75
11:27:15|16840.58
11:27:15|16840.9
11:27:17|16840.69
11:27:18|16840.97
11:27:19|16840.66
11:27:20|16840.27
11:27:21|16840.73
11:27:21|16840.41
11:27:23|16840.76
11:27:24|16840.94
11:27:25|16840.92
11:27:26|16840.77
11:27:27|16840.69
11:27:28|16840.89
11:27:29|16840.44
11:27:30|16840.72
11:27:31|16840.49
11:27:33|16840.6
11:27:34|16840.7
11:27:35|16840.69
11:27:36|16840.86
11:27:37|16840.78
11:27:38|16840.8
11:27:39|16840.85
11:27:40|16840.81
11:27:41|16840.82
11:27:42|16841.22
11:27:43|16840.97
11:27:44|16840.91
11:27:46|16841.18
11:27:47|16840.85
11:27:49|16841.3
11:27:50|16840.93
11:27:50|16841.03
11:27:51|16841.23
11:27:53|16841.14
11:27:55|16841.01
11:27:56|16841.24
11:27:58|16841.35
11:27:58|16841.46
11:28:00|16841.28
11:28:02|16841.41
11:28:03|16841.14
11:28:04|16841.48
11:28:06|16841.38
11:28:07|16841.28
11:28:08|16841.03
11:28:09|16841.
11:28:10|16841.08
11:28:11|16840.98
11:28:13|16841.05
11:28:13|16841.43
11:28:14|16841.18
11:28:15|16841.27
11:28:16|16841.03
11:28:17|16840.71
11:28:18|16840.96
11:28:19|16841.39
11:28:20|16841.06
11:28:21|16841.15
11:28:22|16840.93
11:28:23|16840.87
11:28:24|16841.17
11:28:25|16841.2
11:28:26|16841.46
11:28:27|16840.92
11:28:29|16840.95
11:28:29|16840.94
11:28:30|16840.93
11:28:31|16840.98
11:28:32|16841.01
11:28:33|16840.98
11:28:34|16840.81
11:28:36|16840.91
11:28:36|16841.02
11:28:38|16840.98
11:28:39|16841.01
11:28:39|16841.34
11:28:40|16841.52
11:28:41|16841.46
11:28:42|16841.77
11:28:44|16841.46
11:28:45|16841.69
11:28:46|16841.5
11:28:48|16841.24
11:28:50|16841.36
11:28:51|16841.35
11:28:52|16841.34
11:28:53|16841.3
11:28:55|16841.02
11:28:56|16841.32
11:28:57|16840.77
11:28:58|16840.77
11:29:00|16841.1
11:29:01|16841.6
11:29:02|16841.56
11:29:03|16841.55
11:29:04|16841.54
11:29:05|16841.68
11:29:06|16841.69
11:29:07|16841.61
11:29:08|16841.44
11:29:09|16841.14
11:29:10|16840.99
11:29:11|16841.33
11:29:12|16841.37
11:29:13|16841.21
11:29:14|16841.18
11:29:15|16840.55
11:29:17|16840.86
11:29:18|16840.69
11:29:19|16840.93
11:29:20|16840.91
11:29:21|16840.65
11:29:22|16840.71
11:29:23|16840.92
11:29:24|16840.92
11:29:25|16840.87
11:29:26|16841.1
11:29:27|16841.11
11:29:28|16841.28
11:29:29|16841.53
11:29:30|16841.13
11:29:31|16841.28
11:29:32|16841.08
11:29:33|16841.09
11:29:34|16841.54
11:29:35|16842.02
11:29:36|16842.23
11:29:37|16842.3
11:29:38|16842.21
11:29:39|16842.57
11:29:40|16842.4
11:29:41|16842.48
11:29:42|16842.83
11:29:43|16842.32
11:29:44|16842.52
11:29:45|16842.86
11:29:46|16842.19
11:29:48|16842.46
11:29:49|16842.61
11:29:51|16842.17
11:29:52|16842.19
11:29:53|16842.17
11:29:54|16841.78
11:29:55|16841.64
11:29:56|16841.74
11:29:57|16841.77
11:29:58|16841.84
11:29:59|16841.93
11:30:00|16842.21
11:30:01|16841.95
11:30:02|16842.08
11:30:03|16842.08
11:30:04|16841.9
11:30:05|16841.95
11:30:07|16841.89
11:30:08|16841.45
11:30:09|16841.3
11:30:09|16841.72
11:30:11|16841.71
11:30:11|16841.92
11:30:13|16841.76
11:30:15|16841.53
11:30:16|16841.95
11:30:17|16841.98
11:30:18|16842.13
11:30:19|16842.98
11:30:20|16842.96
11:30:21|16843.28
11:30:22|16843.11
11:30:23|16843.09
11:30:24|16843.14
11:30:25|16843.14
11:30:26|16843.61
11:30:27|16843.21
11:30:29|16843.32
11:30:29|16842.71
11:30:30|16842.71
11:30:31|16842.28
11:30:32|16842.46
11:30:33|16841.92
11:30:34|16841.88
11:30:36|16842.01
11:30:37|16842.48
11:30:38|16842.18
11:30:38|16842.16
11:30:39|16842.49
11:30:41|16842.76
11:30:42|16842.76
11:30:43|16842.56
11:30:44|16842.74
11:30:45|16842.79
11:30:46|16842.58
11:30:47|16842.75
11:30:49|16842.51
11:30:50|16842.9
11:30:52|16843.03
11:30:52|16842.99
11:30:54|16842.8
11:30:55|16842.8
11:30:57|16843.33
11:30:58|16843.09
11:30:59|16842.99
11:31:00|16842.98
11:31:01|16844.19
11:31:02|16844.11
11:31:03|16844.18
11:31:04|16844.43
11:31:05|16844.47
11:31:06|16844.57
11:31:07|16844.76
11:31:08|16844.9
11:31:09|16844.71
11:31:10|16844.9
11:31:11|16844.93
11:31:12|16844.74
11:31:13|16844.72
11:31:14|16844.75
11:31:15|16844.74
11:31:16|16844.64
11:31:17|16844.56
11:31:18|16844.43
11:31:19|16844.43
11:31:20|16844.44
11:31:21|16844.22
11:31:22|16844.62
11:31:23|16844.69
11:31:24|16844.69
11:31:25|16844.71
11:31:26|16844.73
11:31:27|16844.77
11:31:28|16844.56
11:31:29|16843.9
11:31:30|16844.2
11:31:31|16844.21
11:31:32|16843.8
11:31:33|16843.71
11:31:34|16843.68
11:31:36|16843.89
11:31:37|16843.8
11:31:38|16843.8
11:31:39|16844.11
11:31:40|16843.76
11:31:41|16843.7
11:31:42|16843.8
11:31:43|16843.68
11:31:44|16843.85
11:31:45|16843.7
11:31:46|16843.51
11:31:47|16843.69
11:31:48|16843.55
11:31:50|16843.22
11:31:52|16843.46
11:31:53|16843.13
11:31:55|16843.04
11:31:56|16842.97
11:31:56|16843.15
11:31:58|16843.15
11:31:59|16842.97
11:32:00|16843.13
11:32:02|16843.09
11:32:02|16843.74
11:32:03|16844.15
11:32:05|16843.35
11:32:06|16843.03
11:32:07|16842.7
11:32:08|16842.41
11:32:10|16843.18
11:32:10|16843.75
11:32:11|16843.46
11:32:12|16843.29
11:32:13|16843.65
11:32:14|16843.29
11:32:15|16843.53
11:32:16|16843.47
11:32:17|16843.63
11:32:18|16843.74
11:32:19|16843.74
11:32:20|16843.54
11:32:21|16843.65
11:32:22|16843.61
11:32:24|16843.67
11:32:24|16843.63
11:32:26|16843.36
11:32:27|16843.42
11:32:28|16843.71
11:32:30|16843.54
11:32:31|16843.76
11:32:32|16843.66
11:32:32|16843.24
11:32:34|16843.35
11:32:34|16843.44
11:32:36|16843.22
11:32:37|16843.53
11:32:39|16843.24
11:32:40|16843.11
11:32:40|16843.31
11:32:41|16843.2
11:32:42|16843.18
11:32:44|16843.1
11:32:45|16843.87
11:32:46|16843.7
11:32:47|16843.81
11:32:48|16843.83
11:32:49|16844.06
11:32:51|16844.04
11:32:52|16843.75
11:32:54|16843.64
11:32:55|16843.48
11:32:56|16843.28
11:32:57|16842.8
11:32:58|16842.96
11:33:00|16842.89
11:33:01|16842.62
11:33:02|16843.04
11:33:04|16842.43
11:33:04|16842.19
11:33:05|16842.22
11:33:06|16842.49
11:33:07|16842.18
11:33:08|16842.56
11:33:10|16842.48
11:33:11|16842.48
11:33:13|16842.56
11:33:13|16842.65
11:33:14|16842.53
11:33:16|16842.53
11:33:16|16842.57
11:33:17|16842.52
11:33:18|16842.21
11:33:19|16840.97
11:33:20|16841.65
11:33:21|16842.12
11:33:22|16842.02
11:33:23|16841.96
11:33:24|16841.98
11:33:25|16841.97
11:33:26|16841.9
11:33:27|16842.07
11:33:28|16841.5
11:33:29|16841.53
11:33:31|16841.64
11:33:31|16841.44
11:33:32|16841.36
11:33:33|16841.25
11:33:34|16841.23
11:33:35|16841.29
11:33:36|16841.15
11:33:37|16841.14
11:33:38|16841.21
11:33:39|16841.33
11:33:40|16841.63
11:33:41|16841.73
11:33:42|16841.64
11:33:43|16841.69
11:33:44|16841.61
11:33:45|16841.48
11:33:46|16841.5
11:33:47|16841.72
11:33:48|16841.91
11:33:49|16841.82
11:33:51|16841.52
11:33:53|16841.71
11:33:54|16841.72
11:33:55|16841.73
11:33:56|16842.02
11:33:57|16841.78
11:33:59|16841.56
11:34:00|16841.94
11:34:02|16841.78
11:34:03|16841.4
11:34:04|16841.48
11:34:05|16841.48
11:34:06|16841.31
11:34:07|16841.39
11:34:09|16841.48
11:34:10|16841.53
11:34:11|16841.53
11:34:12|16841.27
11:34:13|16841.35
11:34:14|16841.24
11:34:15|16841.2
11:34:16|16841.4
11:34:17|16840.84
11:34:18|16841.17
11:34:19|16841.12
11:34:20|16841.34
11:34:22|16841.37
11:34:22|16840.93
11:34:23|16841.15
11:34:24|16840.9
11:34:25|16841.01
11:34:27|16841.18
11:34:27|16840.89
11:34:28|16841.01
11:34:29|16841.06
11:34:30|16841.54
11:34:32|16841.53
11:34:32|16841.21
11:34:33|16841.23
11:34:34|16841.07
11:34:35|16840.74
11:34:36|16840.84
11:34:38|16841.35
11:34:39|16840.8
11:34:41|16841.11
11:34:41|16840.95
11:34:42|16841.3
11:34:43|16841.68
11:34:44|16841.63
11:34:45|16841.5
11:34:46|16841.68
11:34:48|16841.54
11:34:49|16842.28
11:34:50|16842.07
11:34:51|16841.7
11:34:52|16840.96
11:34:54|16841.
11:34:56|16841.19
11:34:57|16841.41
11:34:59|16841.37
11:34:59|16841.52
11:35:02|16841.46
11:35:02|16841.18
11:35:03|16841.47
11:35:05|16841.46
11:35:06|16841.87
11:35:07|16841.78
11:35:08|16842.22
11:35:09|16842.76
11:35:10|16842.66
11:35:11|16842.72
11:35:12|16842.77
11:35:14|16842.78
11:35:14|16842.86
11:35:15|16843.02
11:35:17|16843.42
11:35:18|16843.08
11:35:19|16844.64
11:35:20|16844.58
11:35:21|16844.19
11:35:22|16844.75
11:35:23|16844.67
11:35:23|16845.13
11:35:25|16844.18
11:35:26|16844.22
11:35:27|16844.18
11:35:28|16845.67
11:35:29|16846.33
11:35:30|16846.15
11:35:31|16846.08
11:35:32|16845.98
11:35:33|16846.03
11:35:34|16845.46
11:35:35|16845.48
11:35:36|16845.64
11:35:37|16845.71
11:35:38|16845.75
11:35:38|16845.25
11:35:40|16845.37
11:35:41|16845.43
11:35:42|16844.5
11:35:43|16843.89
11:35:44|16843.92
11:35:45|16843.91
11:35:46|16844.6
11:35:47|16844.08
11:35:48|16844.28
11:35:49|16844.38
11:35:50|16844.66
11:35:51|16844.4
11:35:52|16844.6
11:35:54|16844.97
11:35:55|16844.84
11:35:57|16844.56
11:35:59|16844.49
11:35:59|16844.55
11:36:01|16844.9
11:36:03|16844.79
11:36:04|16844.86
11:36:05|16844.82
11:36:06|16844.48
11:36:07|16845.19
11:36:08|16845.01
11:36:09|16844.9
11:36:10|16844.89
11:36:11|16845.39
11:36:12|16845.44
11:36:13|16845.61
11:36:14|16845.79
11:36:15|16845.7
11:36:16|16845.85
11:36:17|16845.67
11:36:18|16845.61
11:36:19|16845.35
11:36:20|16845.62
11:36:21|16845.74
11:36:22|16845.5
11:36:23|16845.6
11:36:24|16845.59
11:36:25|16845.38
11:36:26|16845.21
11:36:27|16844.93
11:36:28|16845.15
11:36:29|16845.3
11:36:30|16845.39
11:36:31|16845.33
11:36:32|16845.5
11:36:33|16845.5
11:36:34|16845.4
11:36:36|16845.18
11:36:37|16844.89
11:36:38|16845.37
11:36:39|16845.36
11:36:40|16845.49
11:36:42|16845.4
11:36:43|16845.34
11:36:44|16845.71
11:36:44|16845.64
11:36:45|16845.63
11:36:46|16845.58
11:36:48|16845.05
11:36:48|16845.12
11:36:50|16845.31
11:36:51|16845.59
11:36:51|16845.53
11:36:53|16845.43
11:36:54|16845.51
11:36:55|16845.56
11:36:57|16845.56
11:36:58|16845.11
11:36:59|16844.58
11:37:01|16843.81
11:37:02|16844.55
11:37:03|16844.07
11:37:04|16843.41
11:37:05|16843.45
11:37:06|16843.12
11:37:07|16843.84
11:37:09|16843.51
11:37:10|16843.47
11:37:11|16843.43
11:37:12|16843.86
11:37:13|16843.71
11:37:14|16843.71
11:37:15|16843.45
11:37:16|16843.5
11:37:17|16843.49
11:37:18|16843.69
11:37:19|16843.94
11:37:21|16843.42
11:37:21|16843.26
11:37:22|16843.25
11:37:23|16843.97
11:37:24|16844.11
11:37:25|16844.38
11:37:26|16844.5
11:37:27|16844.42
11:37:28|16844.53
11:37:30|16844.92
11:37:31|16844.8
11:37:33|16845.01
11:37:33|16845.07
11:37:34|16845.11
11:37:35|16845.11
11:37:36|16845.01
11:37:37|16844.99
11:37:38|16844.55
11:37:39|16844.69
11:37:40|16844.56
11:37:41|16844.44
11:37:42|16844.38
11:37:43|16844.3
11:37:44|16845.04
11:37:45|16845.16
11:37:46|16844.83
11:37:47|16845.03
11:37:49|16845.27
11:37:50|16845.3
11:37:51|16845.2
11:37:51|16845.41
11:37:52|16845.46
11:37:54|16844.96
11:37:55|16844.6
11:37:57|16844.73
11:37:58|16844.83
11:37:59|16844.91
11:38:00|16844.85
11:38:02|16844.57
11:38:03|16844.
11:38:04|16844.24
11:38:06|16844.04
11:38:07|16843.42
11:38:08|16843.22
11:38:09|16843.29
11:38:10|16843.46
11:38:12|16843.25
11:38:12|16843.39
11:38:14|16844.06
11:38:15|16843.44
11:38:16|16844.75
11:38:17|16844.83
11:38:18|16843.2
11:38:19|16843.26
11:38:20|16843.42
11:38:20|16844.13
11:38:21|16844.07
11:38:23|16843.74
11:38:24|16844.41
11:38:25|16844.02
11:38:26|16844.13
11:38:27|16844.16
11:38:28|16844.41
11:38:29|16844.59
11:38:30|16844.64
11:38:31|16844.44
11:38:32|16844.53
11:38:34|16844.93
11:38:35|16843.51
11:38:36|16843.4
11:38:37|16843.87
11:38:38|16843.75
11:38:39|16843.8
11:38:40|16843.93
11:38:41|16843.53
11:38:42|16843.36
11:38:43|16843.62
11:38:44|16843.19
11:38:45|16843.57
11:38:45|16843.42
11:38:47|16842.96
11:38:48|16843.24
11:38:48|16843.16
11:38:50|16843.67
11:38:51|16843.76
11:38:52|16843.56
11:38:53|16843.64
11:38:54|16843.42
11:38:55|16842.78
11:38:56|16843.67
11:38:57|16842.77
11:38:59|16842.26
11:38:59|16842.33
11:39:01|16841.6
11:39:02|16841.71
11:39:03|16842.82
11:39:04|16843.05
11:39:05|16842.89
11:39:06|16842.81
11:39:07|16842.87
11:39:08|16842.66
11:39:10|16842.9
11:39:11|16842.88
11:39:12|16843.19
11:39:12|16843.18
11:39:14|16842.55
11:39:15|16842.92
11:39:15|16843.12
11:39:17|16842.7
11:39:18|16842.87
11:39:19|16842.63
11:39:20|16842.47
11:39:20|16843.4
11:39:22|16843.11
11:39:23|16842.86
11:39:24|16843.02
11:39:26|16843.04
11:39:27|16843.07
11:39:28|16843.31
11:39:29|16843.08
11:39:29|16842.95
11:39:31|16842.98
11:39:32|16842.49
11:39:33|16843.06
11:39:34|16843.34
11:39:35|16843.37
11:39:36|16843.76
11:39:37|16843.72
11:39:38|16843.63
11:39:39|16843.59
11:39:40|16844.24
11:39:41|16844.42
11:39:42|16844.48
11:39:43|16846.18
11:39:44|16845.98
11:39:45|16846.28
11:39:46|16846.09
11:39:47|16846.53
11:39:48|16847.45
11:39:49|16847.4
11:39:50|16846.9
11:39:51|16846.4
11:39:52|16845.8
11:39:53|16846.68
11:39:54|16846.28
11:39:55|16845.98
11:39:56|16846.36
11:39:57|16845.23
11:39:59|16844.82
11:40:00|16845.92
11:40:01|16845.9
11:40:03|16845.5
11:40:04|16845.35
11:40:06|16845.34
11:40:07|16845.33
11:40:08|16845.19
11:40:10|16845.35
11:40:11|16845.39
11:40:12|16845.76
11:40:13|16845.8
11:40:14|16845.97
11:40:16|16846.11
11:40:16|16846.4
11:40:18|16846.5
11:40:19|16846.9
11:40:20|16846.85
11:40:21|16846.57
11:40:22|16846.46
11:40:23|16846.01
11:40:24|16846.3
11:40:25|16846.13
11:40:26|16846.3
11:40:27|16846.07
11:40:28|16846.27
11:40:29|16846.06
11:40:30|16845.93
11:40:31|16846.35
11:40:32|16846.16
11:40:33|16845.98
11:40:34|16846.08
11:40:35|16844.42
11:40:36|16844.39
11:40:37|16843.8
11:40:38|16844.78
11:40:39|16844.46
11:40:40|16845.17
11:40:41|16844.83
11:40:42|16844.
11:40:43|16844.12
11:40:44|16844.3
11:40:46|16844.07
11:40:46|16844.15
11:40:48|16844.8
11:40:49|16844.72
11:40:50|16844.91
11:40:50|16844.95
11:40:51|16844.42
11:40:53|16844.47
11:40:53|16844.55
11:40:55|16844.73
11:40:56|16844.79
11:40:57|16844.56
11:40:58|16844.38
11:41:00|16843.94
11:41:01|16844.24
11:41:02|16843.97
11:41:03|16844.28
11:41:04|16844.51
11:41:06|16844.3
11:41:07|16844.31
11:41:08|16844.28
11:41:10|16844.35
11:41:11|16844.2
11:41:12|16844.08
11:41:13|16844.11
11:41:14|16843.98
11:41:15|16844.63
11:41:16|16844.41
11:41:17|16844.38
11:41:18|16844.56
11:41:19|16844.76
11:41:20|16844.79
11:41:21|16844.97
11:41:22|16844.42
11:41:23|16844.39
11:41:24|16844.4
11:41:25|16845.29
11:41:25|16845.28
11:41:27|16845.33
11:41:28|16845.11
11:41:29|16845.09
11:41:29|16845.29
11:41:31|16845.36
11:41:32|16845.3
11:41:33|16845.5
11:41:34|16844.98
11:41:35|16845.29
11:41:36|16846.54
11:41:36|16846.39
11:41:38|16846.45
11:41:39|16846.62
11:41:40|16846.61
11:41:41|16846.55
11:41:42|16846.71
11:41:43|16846.61
11:41:44|16846.76
11:41:45|16846.97
11:41:46|16846.54
11:41:47|16846.48
11:41:48|16846.49
11:41:49|16846.37
11:41:50|16846.39
11:41:51|16846.36
11:41:51|16846.55
11:41:53|16846.52
11:41:54|16845.97
11:41:55|16846.78
11:41:56|16847.02
11:41:58|16847.27
11:41:58|16846.87
11:42:00|16845.84
11:42:01|16845.56
11:42:02|16845.76
11:42:04|16845.96
11:42:06|16845.83
11:42:07|16846.22
11:42:08|16846.13
11:42:09|16846.05
11:42:10|16846.54
11:42:11|16846.42
11:42:12|16846.58
11:42:13|16846.54
11:42:14|16846.79
11:42:16|16846.98
11:42:16|16846.77
11:42:17|16846.5
11:42:18|16846.69
11:42:19|16847.06
11:42:20|16847.51
11:42:21|16847.57
11:42:22|16847.74
11:42:23|16848.07
11:42:24|16847.88
11:42:25|16847.55
11:42:26|16847.14
11:42:27|16847.22
11:42:28|16846.89
11:42:29|16847.35
11:42:30|16847.19
11:42:31|16847.11
11:42:32|16846.97
11:42:33|16847.02
11:42:35|16847.02
11:42:35|16847.02
11:42:37|16847.1
11:42:38|16847.28
11:42:39|16847.24
11:42:40|16847.17
11:42:41|16847.17
11:42:42|16847.25
11:42:43|16847.08
11:42:44|16847.16
11:42:45|16847.09
11:42:46|16846.9
11:42:47|16846.54
11:42:48|16846.82
11:42:49|16846.99
11:42:50|16846.82
11:42:51|16847.
11:42:52|16846.64
11:42:53|16846.27
11:42:54|16846.47
11:42:55|16845.7
11:42:56|16845.98
11:42:56|16845.99
11:42:58|16845.97
11:42:59|16845.73
11:43:01|16846.08
11:43:02|16845.63
11:43:04|16845.52
11:43:05|16845.58
11:43:06|16845.69
11:43:07|16845.85
11:43:08|16846.03
11:43:10|16845.94
11:43:10|16845.94
11:43:11|16845.91
11:43:12|16846.13
11:43:13|16846.59
11:43:14|16846.4
11:43:15|16846.28
11:43:18|16846.68
11:43:18|16847.
11:43:19|16846.81
11:43:20|16846.95
11:43:21|16846.6
11:43:22|16846.58
11:43:23|16846.71
11:43:24|16846.5
11:43:25|16846.38
11:43:26|16846.83
11:43:27|16846.84
11:43:29|16846.75
11:43:30|16846.79
11:43:31|16846.57
11:43:32|16846.47
11:43:33|16847.
11:43:34|16846.24
11:43:35|16845.9
11:43:36|16846.04
11:43:36|16846.14
11:43:38|16846.21
11:43:38|16846.13
11:43:40|16846.3
11:43:41|16846.21
11:43:42|16846.04
11:43:43|16846.2
11:43:44|16846.11
11:43:45|16846.43
11:43:47|16846.2
11:43:47|16846.11
11:43:48|16846.14
11:43:49|16845.8
11:43:50|16846.1
11:43:51|16845.8
11:43:52|16845.87
11:43:53|16845.88
11:43:54|16846.06
11:43:55|16846.
11:43:56|16846.2
11:43:57|16846.08
11:43:58|16846.02
11:43:59|16846.05
11:44:01|16845.8
11:44:02|16845.32
11:44:03|16845.52
11:44:04|16845.29
11:44:05|16845.59
11:44:07|16845.52
11:44:08|16845.53
11:44:09|16845.2
11:44:10|16846.02
11:44:11|16845.65
11:44:12|16845.79
11:44:14|16845.54
11:44:15|16845.63
11:44:15|16845.86
11:44:17|16845.79
11:44:18|16845.81
11:44:19|16845.65
11:44:20|16845.51
11:44:21|16845.96
11:44:22|16845.89
11:44:22|16845.76
11:44:25|16846.13
11:44:25|16845.8
11:44:26|16846.01
11:44:27|16845.86
11:44:28|16845.75
11:44:29|16845.53
11:44:31|16844.91
11:44:32|16844.82
11:44:33|16844.67
11:44:34|16844.55
11:44:35|16843.66
11:44:36|16843.92
11:44:37|16843.71
11:44:39|16843.19
11:44:39|16843.96
11:44:40|16843.99
11:44:41|16843.63
11:44:42|16843.3
11:44:43|16843.7
11:44:44|16843.57
11:44:45|16843.55
11:44:46|16843.17
11:44:47|16843.35
11:44:48|16843.94
11:44:49|16843.69
11:44:50|16843.76
11:44:51|16843.76
11:44:52|16843.52
11:44:53|16843.57
11:44:54|16843.68
11:44:55|16843.46
11:44:56|16843.75
11:44:57|16843.52
11:44:58|16843.9
11:44:59|16843.84
11:45:00|16843.6
11:45:02|16843.06
11:45:04|16842.97
11:45:05|16842.68
11:45:05|16841.69
11:45:08|16842.16
11:45:08|16842.27
11:45:10|16842.4
11:45:11|16842.27
11:45:12|16842.58
11:45:12|16842.51
11:45:14|16842.66
11:45:15|16842.37
11:45:16|16842.37
11:45:17|16842.51
11:45:18|16842.59
11:45:19|16842.62
11:45:20|16842.65
11:45:22|16842.19
11:45:22|16842.25
11:45:23|16842.
11:45:24|16842.33
11:45:25|16842.45
11:45:26|16841.78
11:45:27|16842.04
11:45:28|16842.2
11:45:29|16842.47
11:45:30|16842.79
11:45:31|16842.2
11:45:32|16839.39
11:45:34|16840.4
11:45:35|16840.66
11:45:36|16839.78
11:45:37|16839.54
11:45:38|16838.67
11:45:39|16838.02
11:45:40|16838.04
11:45:41|16838.14
11:45:42|16838.12
11:45:43|16838.04
11:45:44|16839.02
11:45:45|16838.5
11:45:46|16838.6
11:45:47|16838.7
11:45:48|16838.44
11:45:49|16839.07
11:45:50|16838.7
11:45:51|16838.75
11:45:52|16840.
11:45:53|16839.55
11:45:54|16839.7
11:45:55|16839.28
11:45:56|16839.9
11:45:57|16840.38
11:45:58|16839.9
11:45:59|16839.25
11:46:00|16839.35
11:46:01|16839.32
11:46:02|16839.59
11:46:04|16840.75
11:46:05|16840.37
11:46:07|16840.06
11:46:08|16840.28
11:46:10|16840.9
11:46:11|16839.89
11:46:13|16839.81
11:46:14|16840.03
11:46:15|16839.81
11:46:16|16839.61
11:46:17|16839.67
11:46:18|16839.59
11:46:20|16839.01
11:46:21|16838.01
11:46:21|16837.69
11:46:23|16838.15
11:46:24|16837.81
11:46:25|16837.48
11:46:25|16837.86
11:46:27|16838.07
11:46:27|16837.01
11:46:29|16836.53
11:46:29|16836.51
11:46:30|16836.73
11:46:31|16836.32
11:46:33|16836.18
11:46:33|16836.91
11:46:35|16836.3
11:46:35|16836.43
11:46:37|16836.37
11:46:38|16836.29
11:46:39|16836.38
11:46:40|16836.7
11:46:40|16836.61
11:46:42|16836.9
11:46:42|16836.98
11:46:43|16836.78
11:46:45|16837.3
11:46:46|16837.59
11:46:46|16837.46
11:46:48|16836.98
11:46:49|16837.4
11:46:49|16837.06
11:46:50|16836.65
11:46:52|16836.55
11:46:52|16836.96
11:46:54|16837.07
11:46:55|16837.17
11:46:56|16836.77
11:46:57|16838.
11:46:58|16838.43
11:46:59|16838.52
11:47:00|16838.21
11:47:01|16838.35
11:47:02|16838.11
11:47:03|16837.78
11:47:05|16838.1
11:47:06|16837.36
11:47:08|16836.91
11:47:09|16837.14
11:47:10|16837.2
11:47:11|16837.55
11:47:12|16837.75
11:47:14|16838.38
11:47:15|16838.5
11:47:16|16837.65
11:47:17|16837.5
11:47:18|16838.06
11:47:20|16838.37
11:47:21|16838.48
11:47:22|16838.47
11:47:23|16838.53
11:47:24|16839.07
11:47:25|16838.97
11:47:26|16839.07
11:47:27|16839.4
11:47:28|16839.19
11:47:29|16838.67
11:47:30|16839.2
11:47:32|16838.63
11:47:32|16838.41
11:47:33|16838.21
11:47:34|16838.
11:47:35|16838.27
11:47:37|16838.4
11:47:38|16838.4
11:47:39|16838.34
11:47:40|16838.5
11:47:41|16838.82
11:47:42|16838.71
11:47:43|16839.14
11:47:44|16838.86
11:47:45|16838.75
11:47:46|16838.77
11:47:47|16838.71
11:47:48|16838.8
11:47:49|16838.84
11:47:50|16839.04
11:47:52|16839.39
11:47:52|16839.2
11:47:53|16838.3
11:47:54|16838.24
11:47:55|16837.96
11:47:56|16838.59
11:47:57|16838.08
11:47:58|16838.24
11:47:59|16838.1
11:48:00|16838.18
11:48:02|16838.52
11:48:02|16838.17
11:48:04|16838.56
11:48:05|16839.23
11:48:07|16839.38
11:48:08|16839.24
11:48:09|16839.03
11:48:10|16838.72
11:48:11|16838.82
11:48:13|16838.6
11:48:13|16838.75
11:48:14|16838.68
11:48:15|16838.76
11:48:16|16838.61
11:48:17|16838.1
11:48:18|16838.44
11:48:19|16838.95
11:48:20|16839.
11:48:21|16838.83
11:48:22|16838.51
11:48:23|16838.69
11:48:24|16838.94
11:48:25|16838.81
11:48:26|16838.56
11:48:27|16839.1
11:48:28|16839.58
11:48:29|16839.4
11:48:30|16839.24
11:48:31|16839.24
11:48:32|16839.2
11:48:34|16839.3
11:48:34|16839.26
11:48:36|16839.14
11:48:37|16838.82
11:48:38|16839.03
11:48:40|16838.92
11:48:40|16838.84
11:48:41|16838.84
11:48:42|16838.9
11:48:43|16838.95
11:48:44|16838.92
11:48:45|16838.7
11:48:47|16838.14
11:48:48|16838.62
11:48:49|16838.31
11:48:50|16838.65
11:48:51|16838.39
11:48:52|16838.22
11:48:52|16838.21
11:48:54|16838.1
11:48:55|16838.31
11:48:56|16838.6
11:48:57|16838.49
11:48:58|16838.14
11:48:59|16838.21
11:49:00|16837.75
11:49:01|16836.98
11:49:02|16836.18
11:49:03|16837.28
11:49:05|16837.29
11:49:06|16837.5
11:49:08|16838.16
11:49:09|16837.65
11:49:10|16837.42
11:49:11|16837.66
11:49:13|16837.66
11:49:14|16837.19
11:49:15|16836.82
11:49:16|16837.12
11:49:18|16837.07
11:49:19|16837.3
11:49:20|16837.15
11:49:21|16837.37
11:49:22|16836.81
11:49:23|16837.26
11:49:24|16837.43
11:49:25|16837.34
11:49:26|16837.36
11:49:27|16837.33
11:49:28|16837.57
11:49:29|16837.69
11:49:30|16837.46
11:49:31|16837.31
11:49:32|16837.29
11:49:33|16836.83
11:49:34|16837.26
11:49:35|16837.26
11:49:36|16836.92
11:49:37|16837.07
11:49:38|16837.15
11:49:39|16837.42
11:49:40|16837.22
11:49:41|16837.18
11:49:42|16837.13
11:49:43|16837.23
11:49:44|16836.66
11:49:45|16837.11
11:49:46|16836.74
11:49:47|16836.75
11:49:48|16836.92
11:49:49|16837.22
11:49:50|16837.06
11:49:51|16837.67
11:49:52|16837.51
11:49:53|16837.56
11:49:54|16837.91
11:49:55|16837.92
11:49:56|16837.79
11:49:57|16837.82
11:49:58|16837.78
11:49:59|16838.04
11:50:00|16838.42
11:50:01|16838.29
11:50:02|16838.05
11:50:03|16838.14
11:50:04|16838.47
11:50:05|16838.38
11:50:06|16838.3
11:50:07|16838.33
11:50:09|16838.84
11:50:10|16838.55
11:50:11|16839.15
11:50:13|16839.53
11:50:13|16839.42
11:50:14|16839.48
11:50:16|16839.99
11:50:17|16839.64
11:50:18|16839.97
11:50:19|16839.72
11:50:20|16839.62
11:50:21|16839.57
11:50:22|16839.4
11:50:23|16838.89
11:50:24|16839.18
11:50:25|16839.22
11:50:26|16839.12
11:50:27|16839.5
11:50:28|16839.23
11:50:29|16839.22
11:50:30|16839.32
11:50:31|16839.88
11:50:32|16839.61
11:50:33|16839.21
11:50:34|16838.86
11:50:35|16839.
11:50:36|16839.26
11:50:37|16839.19
11:50:38|16839.5
11:50:39|16839.1
11:50:40|16839.52
11:50:41|16839.25
11:50:42|16838.89
11:50:43|16838.82
11:50:44|16838.82
11:50:45|16839.1
11:50:46|16839.54
11:50:47|16839.07
11:50:48|16839.47
11:50:49|16839.2
11:50:50|16839.28
11:50:51|16839.63
11:50:52|16839.82
11:50:53|16839.5
11:50:54|16839.83
11:50:55|16839.77
11:50:56|16839.41
11:50:57|16839.99
11:50:58|16839.39
11:50:59|16839.23
11:51:00|16839.46
11:51:01|16839.43
11:51:02|16839.42
11:51:03|16839.47
11:51:04|16839.3
11:51:05|16839.77
11:51:06|16839.52
11:51:07|16839.76
11:51:09|16839.62
11:51:10|16839.16
11:51:12|16838.49
11:51:13|16838.37
11:51:14|16838.3
11:51:15|16838.45
11:51:17|16838.37
11:51:18|16838.57
11:51:18|16839.23
11:51:20|16838.84
11:51:21|16839.26
11:51:22|16839.28
11:51:23|16839.11
11:51:24|16839.11
11:51:25|16838.94
11:51:26|16839.65
11:51:27|16839.12
11:51:28|16839.29
11:51:29|16838.71
11:51:30|16839.
11:51:31|16839.17
11:51:33|16838.85
11:51:34|16838.59
11:51:35|16838.7
11:51:37|16838.74
11:51:38|16839.17
11:51:39|16838.83
11:51:40|16838.62
11:51:41|16837.65
11:51:42|16837.69
11:51:43|16838.14
11:51:45|16837.57
11:51:45|16837.64
11:51:47|16837.71
11:51:48|16837.76
11:51:49|16837.77
11:51:50|16837.6
11:51:51|16837.8
11:51:52|16837.84
11:51:53|16837.72
11:51:54|16837.53
11:51:55|16837.73
11:51:55|16837.54
11:51:57|16837.69
11:51:58|16837.6
11:51:58|16837.6
11:52:00|16837.73
11:52:01|16837.24
11:52:01|16837.49
11:52:03|16837.35
11:52:04|16837.36
11:52:05|16837.27
11:52:06|16841.04
11:52:07|16839.48
11:52:08|16842.28
11:52:10|16839.54
11:52:10|16838.51
11:52:11|16837.69
11:52:13|16836.79
11:52:14|16836.58
11:52:14|16836.27
11:52:17|16835.49
11:52:17|16835.65
11:52:18|16835.88
11:52:20|16836.1
11:52:21|16836.14
11:52:22|16835.49
11:52:22|16835.09
11:52:24|16835.45
11:52:25|16835.41
11:52:26|16836.23
11:52:27|16836.32
11:52:29|16836.6
11:52:29|16836.91
11:52:30|16836.81
11:52:31|16836.77
11:52:33|16839.35
11:52:34|16840.22
11:52:34|16839.86
11:52:36|16839.88
11:52:37|16839.59
11:52:39|16839.51
11:52:40|16838.09
11:52:40|16838.11
11:52:42|16838.05
11:52:43|16838.18
11:52:45|16838.07
11:52:46|16837.78
11:52:47|16836.74
11:52:47|16836.95
11:52:48|16836.57
11:52:49|16836.83
11:52:51|16837.14
11:52:51|16836.96
11:52:52|16836.48
11:52:53|16836.95
11:52:55|16836.87
11:52:56|16836.41
11:52:57|16836.24
11:52:58|16835.97
11:52:59|16835.29
11:53:00|16835.56
11:53:02|16835.93
11:53:03|16836.71
11:53:03|16836.19
11:53:04|16835.99
11:53:05|16836.01
11:53:06|16836.78
11:53:08|16837.31
11:53:09|16836.85
11:53:10|16836.86
11:53:12|16836.7
11:53:12|16836.46
11:53:14|16836.77
11:53:14|16836.71
11:53:16|16836.9
11:53:17|16836.83
11:53:18|16837.32
11:53:20|16836.7
11:53:21|16838.39
11:53:22|16838.39
11:53:23|16838.48
11:53:24|16838.68
11:53:25|16838.41
11:53:26|16838.89
11:53:27|16839.09
11:53:28|16839.22
11:53:29|16839.31
11:53:30|16838.76
11:53:31|16838.39
11:53:32|16838.3
11:53:33|16837.77
11:53:34|16837.85
11:53:35|16837.79
11:53:36|16837.62
11:53:38|16837.68
11:53:39|16837.7
11:53:40|16837.71
11:53:41|16837.65
11:53:42|16837.76
11:53:43|16837.67
11:53:44|16838.14
11:53:45|16838.05
11:53:46|16837.7
11:53:47|16837.96
11:53:48|16837.93
11:53:49|16836.54
11:53:50|16837.71
11:53:51|16838.
11:53:52|16837.81
11:53:53|16837.85
11:53:54|16837.72
11:53:55|16837.9
11:53:56|16838.68
11:53:57|16838.82
11:53:58|16838.51
11:53:59|16838.12
11:54:00|16838.65
11:54:01|16837.75
11:54:02|16836.88
11:54:03|16837.11
11:54:04|16837.52
11:54:05|16837.36
11:54:06|16836.93
11:54:07|16836.95
11:54:08|16837.32
11:54:09|16837.38
11:54:10|16838.63
11:54:13|16838.
11:54:14|16837.97
11:54:15|16837.89
11:54:17|16838.22
11:54:18|16838.14
11:54:18|16838.09
11:54:21|16838.
11:54:21|16838.21
11:54:22|16838.08
11:54:23|16838.52
11:54:24|16838.31
11:54:25|16837.9
11:54:26|16837.97
11:54:27|16838.47
11:54:28|16837.52
11:54:29|16837.53
11:54:30|16836.66
11:54:32|16838.12
11:54:33|16838.17
11:54:34|16838.14
11:54:35|16838.57
11:54:36|16838.51
11:54:37|16838.84
11:54:38|16840.43
11:54:39|16839.97
11:54:40|16840.41
11:54:41|16840.07
11:54:42|16840.11
11:54:43|16839.75
11:54:43|16840.5
11:54:45|16839.94
11:54:46|16839.81
11:54:47|16840.04
11:54:48|16839.95
11:54:49|16840.8
11:54:50|16840.02
11:54:52|16839.98
11:54:52|16840.13
11:54:53|16840.13
11:54:54|16839.82
11:54:55|16839.31
11:54:56|16839.25
11:54:57|16839.34
11:54:58|16839.37
11:54:59|16839.21
11:55:00|16839.23
11:55:01|16839.51
11:55:02|16839.48
11:55:03|16839.46
11:55:04|16839.15
11:55:05|16838.76
11:55:07|16838.99
11:55:08|16838.85
11:55:09|16838.81
11:55:10|16838.85
11:55:11|16838.84
11:55:12|16838.66
11:55:13|16836.2
11:55:14|16837.27
11:55:16|16837.15
11:55:17|16837.47
11:55:18|16837.34
11:55:19|16837.33
11:55:20|16837.36
11:55:21|16837.32
11:55:22|16837.02
11:55:23|16836.92
11:55:24|16837.75
11:55:25|16836.89
11:55:25|16836.47
11:55:27|16836.97
11:55:28|16836.62
11:55:30|16836.63
11:55:30|16837.33
11:55:31|16837.08
11:55:32|16837.37
11:55:33|16837.02
11:55:34|16836.9
11:55:35|16836.7
11:55:36|16836.63
11:55:37|16836.87
11:55:38|16836.54
11:55:39|16836.83
11:55:40|16837.01
11:55:41|16837.13
11:55:42|16837.23
11:55:43|16837.21
11:55:44|16837.12
11:55:45|16837.19
11:55:47|16837.08
11:55:48|16836.9
11:55:49|16836.81
11:55:50|16836.55
11:55:51|16836.37
11:55:52|16836.29
11:55:53|16836.33
11:55:54|16836.6
11:55:55|16837.08
11:55:56|16836.52
11:55:57|16836.53
11:55:58|16837.04
11:55:59|16836.53
11:56:00|16836.72
11:56:01|16836.8
11:56:02|16837.15
11:56:03|16836.7
11:56:04|16836.39
11:56:05|16836.67
11:56:06|16836.28
11:56:07|16836.42
11:56:08|16836.17
11:56:09|16836.24
11:56:10|16836.
11:56:11|16835.68
11:56:12|16836.05
11:56:14|16835.62
11:56:15|16835.63
11:56:16|16836.37
11:56:17|16836.37
11:56:18|16836.14
11:56:19|16836.13
11:56:20|16836.13
11:56:22|16836.16
11:56:23|16836.74
11:56:24|16836.36
11:56:24|16836.02
11:56:26|16836.01
11:56:26|16836.02
11:56:28|16836.09
11:56:30|16836.26
11:56:30|16836.23
11:56:31|16836.1
11:56:33|16836.04
11:56:34|16836.01
11:56:35|16836.
11:56:36|16835.98
11:56:38|16835.82
11:56:38|16835.93
11:56:39|16835.85
11:56:40|16835.62
11:56:41|16835.94
11:56:42|16835.9
11:56:43|16835.32
11:56:44|16835.43
11:56:45|16835.14
11:56:46|16835.01
11:56:47|16834.9
11:56:48|16835.28
11:56:49|16835.56
11:56:50|16834.7
11:56:51|16834.98
11:56:52|16835.
11:56:53|16834.55
11:56:54|16835.09
11:56:55|16834.9
11:56:56|16834.71
11:56:57|16834.76
11:56:58|16835.
11:56:59|16835.1
11:57:00|16834.97
11:57:01|16834.84
11:57:02|16834.75
11:57:03|16834.45
11:57:04|16834.86
11:57:05|16834.67
11:57:06|16834.52
11:57:07|16834.36
11:57:08|16834.52
11:57:09|16833.4
11:57:10|16833.47
11:57:11|16833.47
11:57:12|16833.47
11:57:14|16834.
11:57:15|16833.85
11:57:16|16833.77
11:57:17|16833.7
11:57:18|16833.58
11:57:20|16834.
11:57:21|16834.28
11:57:22|16833.96
11:57:23|16834.15
11:57:24|16834.14
11:57:25|16834.08
11:57:27|16834.02
11:57:27|16834.17
11:57:29|16833.8
11:57:30|16833.83
11:57:31|16834.29
11:57:32|16834.03
11:57:33|16834.06
11:57:34|16834.01
11:57:35|16833.78
11:57:36|16833.86
11:57:37|16833.65
11:57:38|16833.69
11:57:39|16833.77
11:57:41|16833.49
11:57:42|16833.59
11:57:43|16832.01
11:57:44|16832.8
11:57:45|16832.71
11:57:46|16832.58
11:57:47|16832.61
11:57:48|16832.84
11:57:48|16832.69
11:57:49|16832.87
11:57:51|16833.13
11:57:51|16832.82
11:57:53|16833.01
11:57:54|16832.4
11:57:55|16832.67
11:57:56|16832.37
11:57:57|16832.61
11:57:58|16832.39
11:57:59|16831.98
11:58:00|16831.65
11:58:01|16831.96
11:58:02|16831.92
11:58:03|16831.83
11:58:04|16829.89
11:58:05|16830.39
11:58:06|16829.01
11:58:07|16829.69
11:58:08|16829.55
11:58:09|16829.64
11:58:10|16829.84
11:58:11|16829.3
11:58:12|16828.5
11:58:13|16828.46
11:58:14|16828.65
11:58:16|16828.59
11:58:17|16828.46
11:58:19|16828.66
11:58:20|16829.38
11:58:21|16828.81
11:58:22|16829.53
11:58:23|16830.41
11:58:25|16831.21
11:58:26|16830.97
11:58:27|16830.28
11:58:28|16830.51
11:58:29|16830.4
11:58:30|16830.41
11:58:32|16830.38
11:58:33|16829.83
11:58:34|16829.93
11:58:35|16830.52
11:58:36|16830.07
11:58:37|16830.45
11:58:38|16830.42
11:58:39|16829.98
11:58:41|16830.46
11:58:42|16830.93
11:58:43|16830.69
11:58:43|16830.47
11:58:45|16830.72
11:58:45|16831.79
11:58:47|16831.19
11:58:47|16831.42
11:58:48|16831.37
11:58:49|16831.4
11:58:51|16831.15
11:58:52|16831.08
11:58:54|16831.21
11:58:55|16831.52
11:58:56|16830.88
11:58:56|16830.64
11:58:58|16830.68
11:58:59|16830.75
11:59:00|16830.77
11:59:00|16831.13
11:59:02|16831.29
11:59:03|16830.64
11:59:04|16830.81
11:59:04|16830.74
11:59:05|16829.65
11:59:06|16829.63
11:59:08|16829.65
11:59:09|16829.74
11:59:09|16830.02
11:59:11|16829.93
11:59:11|16830.35
11:59:12|16830.08
11:59:14|16829.72
11:59:15|16830.23
11:59:16|16830.55
11:59:18|16829.51
11:59:19|16829.61
11:59:20|16829.79
11:59:21|16829.93
11:59:22|16829.9
11:59:24|16830.17
11:59:25|16829.97
11:59:26|16829.81
11:59:27|16829.09
11:59:28|16829.17
11:59:29|16829.66
11:59:30|16829.39
11:59:31|16829.66
11:59:32|16829.21
11:59:33|16829.88
11:59:34|16830.16
11:59:35|16830.04
11:59:36|16829.33
11:59:37|16829.47
11:59:38|16829.25
11:59:39|16829.67
11:59:40|16829.26
11:59:41|16829.32
11:59:42|16829.85
11:59:44|16830.12
11:59:45|16829.84
11:59:45|16829.06
11:59:46|16829.27
11:59:48|16829.25
11:59:49|16829.37
11:59:50|16829.24
11:59:50|16829.54
11:59:51|16829.57
11:59:52|16829.2
11:59:54|16829.34
11:59:55|16829.43
11:59:56|16829.5
11:59:57|16829.31
11:59:58|16829.67
12:00:00|16829.36
12:00:01|16829.25
12:00:01|16829.36
12:00:03|16829.43
12:00:04|16829.21
12:00:05|16829.27
12:00:05|16829.69
12:00:06|16830.02
12:00:08|16830.8
12:00:08|16830.39
12:00:10|16831.56
12:00:11|16829.62
12:00:12|16830.04
12:00:13|16829.91
12:00:14|16830.11
12:00:15|16830.86
12:00:17|16830.72
12:00:18|16830.57
12:00:20|16830.76
12:00:21|16830.77
12:00:22|16831.54
12:00:23|16831.28
12:00:24|16831.47
12:00:25|16831.07
12:00:27|16831.03
12:00:28|16831.46
12:00:29|16831.83
12:00:30|16832.27
12:00:31|16832.07
12:00:32|16832.06
12:00:33|16832.12
12:00:34|16832.08
12:00:35|16831.67
12:00:36|16831.59
12:00:37|16831.66
12:00:38|16831.76
12:00:39|16832.12
12:00:40|16832.12
12:00:41|16832.17
12:00:42|16832.19
12:00:43|16832.48
12:00:44|16832.52
12:00:45|16832.74
12:00:46|16832.97
12:00:47|16833.03
12:00:48|16833.13
12:00:49|16833.13
12:00:50|16833.31
12:00:52|16833.44
12:00:53|16833.24
12:00:54|16833.46
12:00:55|16833.29
12:00:56|16833.24
12:00:57|16833.29
12:00:58|16833.34
12:00:59|16833.11
12:00:59|16832.7
12:01:00|16834.39
12:01:02|16834.
12:01:03|16834.03
12:01:04|16833.94
12:01:05|16834.03
12:01:05|16834.61
12:01:07|16834.5
12:01:08|16834.92
12:01:09|16834.41
12:01:10|16834.77
12:01:11|16834.77
12:01:13|16834.32
12:01:13|16834.34
12:01:15|16834.72
12:01:15|16834.65
12:01:17|16825.84
12:01:18|16823.47
12:01:20|16824.3
12:01:21|16824.87
12:01:23|16824.35
12:01:24|16824.8
12:01:25|16825.2
12:01:26|16825.16
12:01:27|16824.67
12:01:29|16824.66
12:01:30|16824.63
12:01:31|16825.34
12:01:32|16825.38
12:01:33|16825.67
12:01:34|16825.56
12:01:35|16825.51
12:01:36|16825.2
12:01:37|16825.71
12:01:37|16825.02
12:01:39|16825.16
12:01:40|16825.03
12:01:42|16825.33
12:01:43|16824.92
12:01:44|16824.84
12:01:45|16826.
12:01:46|16825.51
12:01:47|16824.75
12:01:48|16825.06
12:01:49|16824.87
12:01:50|16825.08
12:01:51|16825.39
12:01:52|16825.49
12:01:53|16825.91
12:01:54|16825.97
12:01:55|16825.9
12:01:57|16825.86
12:01:58|16826.07
12:01:59|16826.02
12:01:59|16825.83
12:02:01|16825.66
12:02:02|16825.98
12:02:03|16826.06
12:02:04|16825.71
12:02:05|16825.13
12:02:06|16825.01
12:02:07|16825.46
12:02:08|16825.88
12:02:09|16825.78
12:02:11|16825.35
12:02:11|16826.3
12:02:13|16825.81
12:02:14|16825.61
12:02:15|16826.18
12:02:16|16826.17
12:02:17|16826.18
12:02:18|16826.41
12:02:19|16827.08
12:02:21|16827.09
12:02:22|16827.86
12:02:23|16827.64
12:02:24|16827.49
12:02:26|16826.99
12:02:27|16826.86
12:02:29|16826.11
12:02:30|16826.51
12:02:31|16826.69
12:02:32|16826.45
12:02:33|16826.19
12:02:34|16826.91
12:02:36|16826.94
12:02:37|16827.48
12:02:39|16828.
12:02:39|16827.95
12:02:41|16827.88
12:02:42|16828.32
12:02:43|16828.91
12:02:44|16828.95
12:02:45|16829.28
12:02:46|16829.44
12:02:47|16828.93
12:02:48|16828.52
12:02:49|16829.1
12:02:50|16829.1
12:02:51|16829.01
12:02:52|16828.91
12:02:53|16829.19
12:02:54|16829.3
12:02:55|16829.59
12:02:56|16828.72
12:02:57|16829.14
12:02:58|16828.47
12:02:59|16828.54
12:03:01|16828.45
12:03:02|16828.53
12:03:03|16828.48
12:03:03|16827.
12:03:05|16826.37
12:03:06|16826.26
12:03:07|16825.2
12:03:07|16825.05
12:03:09|16822.92
12:03:10|16823.08
12:03:11|16822.94
12:03:12|16822.51
12:03:13|16821.78
12:03:14|16821.92
12:03:15|16821.6
12:03:16|16823.73
12:03:17|16822.55
12:03:18|16822.32
12:03:19|16822.23
12:03:21|16821.6
12:03:22|16822.45
12:03:24|16822.21
12:03:25|16822.57
12:03:26|16823.18
12:03:28|16822.12
12:03:28|16822.13
12:03:29|16822.4
12:03:30|16822.9
12:03:31|16823.3
12:03:32|16822.53
12:03:33|16823.06
12:03:34|16822.52
12:03:35|16822.01
12:03:36|16822.24
12:03:37|16821.86
12:03:39|16821.92
12:03:40|16821.6
12:03:40|16821.6
12:03:42|16821.55
12:03:44|16821.4
12:03:44|16821.19
12:03:45|16821.08
12:03:46|16821.64
12:03:47|16821.88
12:03:48|16821.67
12:03:49|16822.26
12:03:50|16822.26
12:03:51|16822.14
12:03:52|16821.85
12:03:53|16822.22
12:03:54|16822.14
12:03:55|16822.67
12:03:56|16822.99
12:03:57|16823.2
12:03:58|16823.28
12:03:59|16823.38
12:04:00|16823.25
12:04:02|16822.34
12:04:03|16821.9
12:04:04|16823.74
12:04:05|16823.22
12:04:05|16823.3
12:04:08|16823.59
12:04:09|16824.54
12:04:10|16826.31
12:04:11|16827.55
12:04:12|16827.
12:04:13|16827.42
12:04:14|16827.74
12:04:15|16828.22
12:04:16|16827.97
12:04:17|16827.78
12:04:18|16828.39
12:04:18|16828.06
12:04:20|16828.19
12:04:22|16828.64
12:04:23|16828.41
12:04:25|16828.76
12:04:25|16828.64
12:04:26|16828.53
12:04:27|16829.34
12:04:28|16828.45
12:04:29|16829.66
12:04:31|16829.84
12:04:31|16830.4
12:04:33|16830.3
12:04:34|16829.64
12:04:34|16829.6
12:04:36|16829.8
12:04:37|16829.73
12:04:39|16829.44
12:04:39|16829.46
12:04:41|16829.17
12:04:42|16829.43
12:04:43|16829.38
12:04:44|16829.19
12:04:45|16829.69
12:04:46|16829.04
12:04:47|16829.35
12:04:48|16829.48
12:04:49|16829.23
12:04:50|16829.97
12:04:51|16829.07
12:04:52|16829.24
12:04:52|16829.36
12:04:54|16829.9
12:04:55|16829.53
12:04:55|16829.17
12:04:57|16829.45
12:04:57|16829.28
12:04:59|16829.34
12:04:59|16829.33
12:05:01|16829.44
12:05:03|16829.47
12:05:03|16829.68
12:05:04|16829.77
12:05:05|16829.65
12:05:06|16829.59
12:05:08|16829.61
12:05:09|16829.69
12:05:10|16829.35
12:05:11|16829.96
12:05:12|16830.07
12:05:13|16829.86
12:05:14|16830.
12:05:15|16830.26
12:05:16|16830.23
12:05:17|16830.39
12:05:18|16830.24
12:05:19|16829.71
12:05:20|16830.
12:05:21|16829.86
12:05:23|16829.41
12:05:24|16829.4
12:05:26|16830.08
12:05:27|16830.3
12:05:29|16830.41
12:05:29|16830.35
12:05:31|16831.
12:05:32|16831.69
12:05:34|16831.56
12:05:34|16831.97
12:05:35|16830.87
12:05:36|16830.93
12:05:37|16831.58
12:05:38|16830.7
12:05:39|16830.84
12:05:40|16830.92
12:05:41|16830.94
12:05:43|16830.84
12:05:43|16830.92
12:05:45|16831.21
12:05:46|16831.51
12:05:47|16831.36
12:05:48|16831.25
12:05:49|16831.16
12:05:50|16831.38
12:05:51|16831.6
12:05:53|16831.37
12:05:53|16832.
12:05:54|16831.68
12:05:55|16831.58
12:05:56|16831.13
12:05:57|16830.95
12:05:58|16831.12
12:05:59|16831.21
12:06:00|16831.07
12:06:02|16830.79
12:06:03|16830.85
12:06:04|16830.88
12:06:05|16831.3
12:06:07|16831.72
12:06:07|16831.24
12:06:08|16831.52
12:06:09|16831.86
12:06:10|16831.77
12:06:11|16831.61
12:06:12|16831.68
12:06:13|16832.01
12:06:14|16831.57
12:06:15|16831.82
12:06:16|16832.31
12:06:17|16832.45
12:06:18|16831.84
12:06:19|16832.15
12:06:20|16832.03
12:06:21|16832.56
12:06:23|16831.85
12:06:25|16832.38
12:06:26|16832.3
12:06:28|16832.31
12:06:28|16832.31
12:06:30|16832.12
12:06:32|16832.41
12:06:32|16832.3
12:06:33|16833.18
12:06:34|16832.92
12:06:35|16833.13
12:06:36|16832.47
12:06:37|16832.46
12:06:38|16833.
12:06:39|16832.81
12:06:40|16832.73
12:06:41|16832.67
12:06:42|16832.8
12:06:44|16833.31
12:06:45|16833.63
12:06:46|16833.08
12:06:46|16833.34
12:06:48|16832.72
12:06:49|16832.79
12:06:50|16832.66
12:06:51|16833.13
12:06:53|16832.94
12:06:53|16833.09
12:06:54|16833.69
12:06:55|16833.39
12:06:56|16832.92
12:06:57|16833.14
12:06:58|16833.01
12:06:59|16833.7
12:07:01|16833.26
12:07:01|16833.71
12:07:03|16833.34
12:07:05|16833.69
12:07:05|16833.36
12:07:06|16833.55
12:07:07|16833.17
12:07:08|16833.23
12:07:09|16832.79
12:07:10|16833.13
12:07:11|16833.05
12:07:12|16832.76
12:07:13|16832.36
12:07:14|16832.47
12:07:15|16832.6
12:07:16|16832.6
12:07:17|16832.89
12:07:18|16833.53
12:07:19|16833.27
12:07:20|16832.67
12:07:21|16832.34
12:07:22|16832.64
12:07:24|16832.49
12:07:26|16833.13
12:07:27|16832.46
12:07:28|16832.97
12:07:30|16832.57
12:07:30|16832.77
12:07:31|16832.66
12:07:32|16832.58
12:07:34|16832.85
12:07:35|16832.87
12:07:36|16832.87
12:07:37|16832.79
12:07:38|16833.04
12:07:38|16832.7
12:07:40|16832.81
12:07:41|16833.13
12:07:43|16832.81
12:07:43|16832.77
12:07:45|16833.22
12:07:46|16833.19
12:07:47|16833.32
12:07:48|16833.1
12:07:49|16833.13
12:07:50|16833.05
12:07:51|16832.89
12:07:53|16832.88
12:07:53|16833.19
12:07:54|16833.09
12:07:56|16833.2
12:07:57|16833.13
12:07:58|16833.58
12:07:58|16833.56
12:08:00|16833.68
12:08:01|16833.67
12:08:02|16834.14
12:08:03|16834.21
12:08:04|16834.2
12:08:05|16834.6
12:08:06|16834.4
12:08:07|16834.6
12:08:08|16834.43
12:08:09|16834.53
12:08:10|16833.89
12:08:11|16833.92
12:08:11|16833.71
12:08:12|16833.47
12:08:13|16834.01
12:08:15|16833.99
12:08:16|16833.65
12:08:17|16833.71
12:08:18|16833.7
12:08:19|16833.75
12:08:20|16833.94
12:08:22|16833.99
12:08:22|16833.98
12:08:23|16833.96
12:08:24|16833.99
12:08:26|16834.02
12:08:28|16833.96
12:08:29|16833.96
12:08:30|16833.98
12:08:31|16833.9
12:08:32|16833.67
12:08:34|16834.08
12:08:35|16832.97
12:08:36|16832.66
12:08:37|16832.24
12:08:38|16832.66
12:08:39|16832.48
12:08:40|16832.06
12:08:41|16831.18
12:08:42|16831.01
12:08:43|16830.67
12:08:44|16829.76
12:08:45|16829.48
12:08:46|16828.45
12:08:47|16829.26
12:08:48|16829.27
12:08:49|16829.19
12:08:50|16829.82
12:08:51|16830.82
12:08:52|16830.06
12:08:54|16830.44
12:08:55|16830.58
12:08:56|16830.29
12:08:57|16831.1
12:08:58|16830.67
12:08:59|16830.39
12:09:00|16830.41
12:09:01|16830.71
12:09:02|16830.73
12:09:03|16830.38
12:09:04|16830.44
12:09:05|16830.53
12:09:05|16830.3
12:09:07|16830.3
12:09:07|16830.37
12:09:09|16830.3
12:09:09|16830.42
12:09:11|16830.53
12:09:11|16830.72
12:09:13|16830.66
12:09:14|16830.84
12:09:14|16830.66
12:09:16|16830.52
12:09:16|16830.73
12:09:18|16830.52
12:09:18|16830.78
12:09:19|16830.62
12:09:21|16830.43
12:09:22|16830.49
12:09:23|16830.73
12:09:24|16830.64
12:09:25|16830.73
12:09:27|16830.68
12:09:28|16830.69
12:09:30|16830.69
12:09:31|16830.79
12:09:32|16830.47
12:09:33|16830.33
12:09:34|16830.62
12:09:35|16830.68
12:09:36|16830.59
12:09:38|16830.53
12:09:39|16830.5
12:09:40|16830.66
12:09:41|16833.03
12:09:42|16833.21
12:09:43|16833.41
12:09:43|16834.69
12:09:45|16835.1
12:09:46|16835.07
12:09:46|16834.08
12:09:48|16833.93
12:09:49|16833.62
12:09:50|16833.61
12:09:51|16834.29
12:09:52|16834.11
12:09:53|16834.55
12:09:54|16835.01
12:09:55|16835.3
12:09:56|16834.12
12:09:57|16834.47
12:09:58|16834.42
12:09:59|16834.48
12:10:00|16835.04
12:10:01|16834.88
12:10:02|16834.34
12:10:03|16834.52
12:10:04|16834.14
12:10:06|16834.37
12:10:07|16834.47
12:10:07|16834.09
12:10:08|16834.43
12:10:10|16835.3
12:10:10|16834.4
12:10:11|16834.58
12:10:12|16834.76
12:10:14|16834.74
12:10:14|16835.
12:10:16|16835.08
12:10:17|16834.76
12:10:17|16835.1
12:10:18|16835.32
12:10:20|16835.35
12:10:20|16834.98
12:10:21|16834.71
12:10:22|16834.37
12:10:24|16834.79
12:10:24|16835.36
12:10:26|16835.12
12:10:27|16834.72
12:10:29|16834.94
12:10:30|16834.62
12:10:32|16835.21
12:10:33|16835.67
12:10:35|16835.47
12:10:36|16834.95
12:10:37|16834.61
12:10:38|16834.35
12:10:39|16834.76
12:10:41|16834.61
12:10:42|16834.78
12:10:44|16834.68
12:10:45|16834.02
12:10:46|16834.16
12:10:47|16834.2
12:10:48|16835.38
12:10:49|16835.88
12:10:50|16835.61
12:10:51|16835.37
12:10:52|16834.53
12:10:53|16834.23
12:10:55|16834.9
12:10:56|16834.69
12:10:57|16834.77
12:10:58|16834.77
12:10:59|16834.54
12:11:00|16834.3
12:11:01|16834.85
12:11:02|16834.7
12:11:03|16834.54
12:11:04|16835.19
12:11:05|16835.51
12:11:06|16835.39
12:11:07|16835.4
12:11:08|16835.49
12:11:09|16835.2
12:11:10|16834.87
12:11:11|16834.8
12:11:12|16835.3
12:11:13|16835.28
12:11:14|16834.58
12:11:15|16833.98
12:11:16|16833.69
12:11:17|16834.07
12:11:19|16833.89
12:11:20|16834.29
12:11:21|16834.01
12:11:21|16833.99
12:11:23|16834.4
12:11:23|16834.69
12:11:24|16834.74
12:11:26|16834.86
12:11:27|16834.55
12:11:28|16834.96
12:11:30|16834.47
12:11:31|16834.62
12:11:33|16834.5
12:11:34|16834.32
12:11:34|16834.27
12:11:36|16834.27
12:11:37|16834.2
12:11:39|16834.09
12:11:40|16834.48
12:11:41|16834.11
12:11:42|16834.18
12:11:43|16834.4
12:11:44|16834.39
12:11:45|16833.53
12:11:46|16833.74
12:11:47|16833.74
12:11:48|16833.76
12:11:49|16833.01
12:11:50|16833.64
12:11:51|16833.65
12:11:52|16833.7
12:11:53|16832.75
12:11:54|16833.58
12:11:55|16833.52
12:11:56|16834.01
12:11:57|16832.95
12:11:58|16832.66
12:11:59|16833.28
12:12:00|16832.18
12:12:01|16833.03
12:12:02|16832.95
12:12:03|16831.93
12:12:04|16831.38
12:12:05|16832.02
12:12:06|16832.05
12:12:07|16831.81
12:12:08|16832.2
12:12:09|16831.77
12:12:10|16832.15
12:12:11|16831.76
12:12:12|16831.78
12:12:13|16831.86
12:12:15|16832.13
12:12:16|16831.99
12:12:17|16832.2
12:12:18|16832.25
12:12:19|16831.71
12:12:20|16831.44
12:12:21|16831.59
12:12:22|16831.72
12:12:23|16832.22
12:12:25|16832.64
12:12:26|16832.46
12:12:26|16832.42
12:12:27|16832.41
12:12:29|16832.24
12:12:30|16832.71
12:12:32|16832.46
12:12:33|16832.83
12:12:34|16833.04
12:12:35|16832.95
12:12:36|16832.63
12:12:37|16833.21
12:12:38|16832.8
12:12:39|16832.85
12:12:40|16832.83
12:12:41|16833.34
12:12:42|16833.32
12:12:44|16832.75
12:12:44|16833.2
12:12:46|16833.15
12:12:47|16833.14
12:12:47|16832.71
12:12:49|16832.82
12:12:50|16832.64
12:12:50|16832.73
12:12:52|16832.41
12:12:53|16832.42
12:12:54|16832.28
12:12:54|16831.94
12:12:56|16832.
12:12:56|16832.49
12:12:58|16833.51
12:12:59|16834.17
12:13:00|16833.41
12:13:00|16833.71
12:13:02|16833.68
12:13:03|16833.48
12:13:03|16833.63
12:13:05|16833.48
12:13:06|16833.62
12:13:07|16833.64
12:13:08|16833.61
12:13:09|16833.2
12:13:10|16832.93
12:13:11|16832.93
12:13:12|16833.79
12:13:13|16834.17
12:13:14|16833.49
12:13:15|16833.43
12:13:16|16833.27
12:13:17|16833.31
12:13:18|16833.03
12:13:19|16832.8
12:13:20|16832.9
12:13:21|16833.03
12:13:22|16833.21
12:13:23|16834.
12:13:24|16834.27
12:13:25|16834.5
12:13:26|16833.92
12:13:27|16834.
12:13:28|16834.64
12:13:29|16834.
12:13:31|16833.94
12:13:33|16833.97
12:13:34|16833.85
12:13:35|16833.87
12:13:35|16833.89
12:13:38|16834.1
12:13:39|16833.36
12:13:40|16833.84
12:13:41|16833.72
12:13:42|16833.63
12:13:43|16833.55
12:13:45|16833.52
12:13:45|16833.65
12:13:46|16833.47
12:13:48|16833.04
12:13:49|16833.26
12:13:50|16832.86
12:13:51|16832.94
12:13:52|16832.78
12:13:53|16832.58
12:13:54|16833.16
12:13:55|16833.01
12:13:56|16833.14
12:13:57|16833.14
12:13:58|16832.47
12:13:59|16833.05
12:14:00|16832.84
12:14:01|16833.
12:14:01|16833.17
12:14:04|16833.16
12:14:04|16832.56
12:14:05|16832.62
12:14:06|16832.51
12:14:07|16832.63
12:14:08|16832.6
12:14:09|16832.55
12:14:10|16832.22
12:14:11|16832.4
12:14:12|16832.52
12:14:14|16832.55
12:14:14|16832.47
12:14:15|16832.38
12:14:16|16833.33
12:14:18|16833.17
12:14:19|16833.1
12:14:20|16832.83
12:14:21|16833.17
12:14:22|16832.88
12:14:22|16832.97
12:14:24|16833.47
12:14:25|16833.51
12:14:25|16833.31
12:14:27|16833.28
12:14:28|16834.
12:14:29|16834.17
12:14:30|16833.74
12:14:32|16837.57
12:14:33|16836.9
12:14:35|16837.69
12:14:36|16838.88
12:14:37|16838.64
12:14:38|16838.78
12:14:39|16838.68
12:14:41|16837.72
12:14:42|16837.6
12:14:42|16837.52
12:14:44|16836.46
12:14:46|16835.71
12:14:46|16835.27
12:14:47|16836.08
12:14:48|16834.6
12:14:49|16834.48
12:14:50|16835.57
12:14:52|16835.77
12:14:53|16835.69
12:14:54|16835.22
12:14:55|16834.79
12:14:56|16835.15
12:14:57|16835.23
12:14:58|16835.12
12:14:58|16834.87
12:15:00|16835.05
12:15:01|16835.36
12:15:02|16835.97
12:15:03|16835.87
12:15:03|16835.87
12:15:05|16837.27
12:15:06|16837.27
12:15:06|16836.98
12:15:08|16837.06
12:15:09|16836.78
12:15:10|16836.1
12:15:11|16837.
12:15:12|16836.92
12:15:13|16836.61
12:15:14|16836.85
12:15:15|16836.77
12:15:16|16836.88
12:15:17|16836.95
12:15:18|16837.26
12:15:19|16837.09
12:15:20|16837.1
12:15:21|16837.11
12:15:21|16837.09
12:15:23|16837.16
12:15:24|16836.79
12:15:25|16835.97
12:15:26|16836.94
12:15:27|16836.43
12:15:28|16836.43
12:15:29|16835.
12:15:30|16834.67
12:15:31|16834.61
12:15:33|16834.57
12:15:34|16834.83
12:15:36|16834.75
12:15:37|16834.82
12:15:38|16834.87
12:15:39|16834.82
12:15:40|16835.01
12:15:40|16834.64
12:15:43|16834.67
12:15:43|16834.33
12:15:44|16834.19
12:15:45|16834.85
12:15:46|16834.86
12:15:47|16834.86
12:15:48|16834.86
12:15:49|16834.4
12:15:50|16835.09
12:15:51|16834.34
12:15:52|16834.54
12:15:53|16835.24
12:15:54|16835.15
12:15:56|16835.05
12:15:57|16835.
12:15:57|16835.08
12:15:59|16835.
12:16:00|16835.
12:16:01|16834.7
12:16:01|16834.84
12:16:03|16835.08
12:16:04|16834.83
12:16:05|16835.28
12:16:05|16834.98
12:16:07|16834.53
12:16:08|16834.69
12:16:09|16834.54
12:16:10|16834.6
12:16:12|16834.84
12:16:12|16834.81
12:16:13|16834.83
12:16:14|16834.62
12:16:15|16834.79
12:16:16|16835.03
12:16:18|16834.75
12:16:19|16834.82
12:16:20|16834.92
12:16:21|16834.88
12:16:22|16834.47
12:16:22|16834.5
12:16:24|16835.11
12:16:25|16834.3
12:16:26|16834.09
12:16:27|16834.44
12:16:28|16834.71
12:16:29|16834.72
12:16:30|16834.8
12:16:30|16835.16
12:16:32|16834.8
12:16:33|16835.36
12:16:34|16835.39
12:16:35|16835.46
12:16:37|16834.8
12:16:39|16834.76
12:16:39|16834.94
12:16:41|16834.38
12:16:42|16834.43
12:16:43|16834.26
12:16:44|16834.19
12:16:46|16835.06
12:16:46|16834.2
12:16:47|16834.6
12:16:49|16834.78
12:16:50|16834.49
12:16:51|16834.52
12:16:52|16834.69
12:16:53|16834.43
12:16:54|16834.43
12:16:54|16834.38
12:16:56|16834.25
12:16:56|16834.19
12:16:58|16834.28
12:16:59|16834.17
12:17:00|16834.23
12:17:01|16834.59
12:17:02|16834.6
12:17:04|16834.55
12:17:05|16834.09
12:17:06|16834.62
12:17:07|16834.33
12:17:08|16834.14
12:17:09|16834.01
12:17:10|16834.24
12:17:11|16834.
12:17:12|16834.
12:17:13|16834.2
12:17:14|16834.22
12:17:15|16834.35
12:17:17|16834.24
12:17:17|16833.71
12:17:19|16833.77
12:17:20|16834.06
12:17:21|16833.91
12:17:22|16834.15
12:17:23|16834.41
12:17:24|16834.48
12:17:25|16834.09
12:17:26|16833.02
12:17:27|16832.92
12:17:28|16832.75
12:17:29|16832.77
12:17:29|16832.34
12:17:31|16832.47
12:17:31|16832.24
12:17:33|16831.96
12:17:34|16831.53
12:17:36|16831.75
12:17:37|16832.02
12:17:39|16831.84
12:17:40|16831.86
12:17:41|16831.52
12:17:42|16831.61
12:17:43|16831.69
12:17:44|16831.29
12:17:45|16831.63
12:17:46|16831.67
12:17:47|16831.63
12:17:49|16831.41
12:17:50|16831.75
12:17:51|16831.34
12:17:52|16831.91
12:17:53|16832.02
12:17:54|16832.29
12:17:55|16831.72
12:17:56|16831.77
12:17:57|16831.93
12:17:58|16831.98
12:17:59|16831.19
12:18:00|16831.89
12:18:01|16830.49
12:18:03|16830.7
12:18:03|16831.08
12:18:05|16831.08
12:18:06|16831.16
12:18:07|16830.89
12:18:08|16830.61
12:18:09|16830.06
12:18:10|16829.88
12:18:11|16829.09
12:18:12|16828.51
12:18:13|16829.73
12:18:14|16829.7
12:18:15|16829.16
12:18:16|16830.08
12:18:17|16829.73
12:18:18|16829.44
12:18:20|16829.79
12:18:21|16830.69
12:18:21|16830.7
12:18:23|16830.61
12:18:24|16831.49
12:18:25|16831.6
12:18:26|16831.57
12:18:27|16831.86
12:18:27|16831.43
12:18:29|16831.34
12:18:30|16831.12
12:18:31|16830.96
12:18:32|16831.28
12:18:33|16831.79
12:18:34|16832.09
12:18:35|16831.41
12:18:36|16831.14
12:18:38|16831.22
12:18:39|16831.43
12:18:41|16830.39
12:18:42|16830.42
12:18:43|16830.51
12:18:45|16829.89
12:18:46|16829.67
12:18:47|16829.13
12:18:48|16828.98
12:18:49|16829.58
12:18:50|16829.14
12:18:52|16829.06
12:18:53|16829.04
12:18:54|16829.05
12:18:55|16829.13
12:18:56|16829.32
12:18:57|16828.78
12:18:58|16828.83
12:18:59|16827.79
12:19:00|16827.97
12:19:01|16827.99
12:19:01|16827.8
12:19:02|16828.37
12:19:04|16828.54
12:19:05|16828.5
12:19:06|16828.2
12:19:07|16828.01
12:19:08|16828.25
12:19:09|16828.32
12:19:10|16828.1
12:19:11|16827.38
12:19:12|16828.34
12:19:13|16828.
12:19:14|16828.06
12:19:15|16827.95
12:19:16|16827.85
12:19:17|16828.44
12:19:17|16827.69
12:19:19|16827.83
12:19:20|16827.73
12:19:21|16827.24
12:19:22|16827.6
12:19:23|16827.66
12:19:24|16828.36
12:19:25|16827.52
12:19:26|16828.03
12:19:27|16827.5
12:19:28|16827.19
12:19:29|16827.23
12:19:30|16827.43
12:19:31|16827.39
12:19:32|16827.15
12:19:33|16827.18
12:19:34|16827.23
12:19:36|16827.68
12:19:36|16827.27
12:19:38|16827.31
12:19:40|16827.29
12:19:41|16826.88
12:19:42|16827.15
12:19:43|16827.06
12:19:45|16827.39
12:19:46|16827.44
12:19:47|16827.6
12:19:48|16825.63
12:19:49|16825.08
12:19:50|16825.12
12:19:51|16824.87
12:19:52|16825.01
12:19:53|16825.09
12:19:54|16824.58
12:19:55|16824.07
12:19:56|16824.14
12:19:58|16825.01
12:19:59|16824.55
12:20:00|16824.36
12:20:00|16824.81
12:20:02|16825.21
12:20:03|16825.58
12:20:04|16825.08
12:20:05|16825.6
12:20:06|16825.46
12:20:08|16825.58
12:20:09|16825.73
12:20:10|16826.14
12:20:11|16826.16
12:20:12|16825.51
12:20:12|16825.68
12:20:13|16825.31
12:20:14|16825.27
12:20:16|16825.2
12:20:16|16825.87
12:20:17|16825.81
12:20:19|16826.
12:20:20|16825.75
12:20:21|16825.74
12:20:22|16825.55
12:20:22|16825.5
12:20:23|16824.93
12:20:24|16824.79
12:20:25|16823.62
12:20:26|16824.5
12:20:28|16824.13
12:20:29|16824.18
12:20:29|16824.4
12:20:30|16824.24
12:20:32|16824.
12:20:33|16824.19
12:20:33|16824.4
12:20:35|16824.07
12:20:36|16824.21
12:20:37|16824.11
12:20:39|16824.
12:20:40|16823.88
12:20:41|16823.84
12:20:42|16824.51
12:20:43|16824.68
12:20:44|16824.55
12:20:45|16824.51
12:20:46|16824.53
12:20:47|16825.34
12:20:49|16824.68
12:20:50|16824.17
12:20:50|16824.17
12:20:52|16824.23
12:20:53|16824.59
12:20:54|16824.37
12:20:54|16824.54
12:20:56|16823.98
12:20:57|16823.87
12:20:58|16823.62
12:20:59|16823.94
12:21:00|16823.76
12:21:01|16823.74
12:21:02|16823.82
12:21:03|16823.69
12:21:04|16823.62
12:21:05|16823.27
12:21:06|16824.1
12:21:07|16823.73
12:21:08|16823.78
12:21:09|16824.1
12:21:10|16824.01
12:21:11|16823.92
12:21:12|16823.96
12:21:13|16823.76
12:21:14|16823.61
12:21:15|16824.04
12:21:16|16823.53
12:21:17|16823.86
12:21:18|16824.65
12:21:19|16824.82
12:21:20|16824.7
12:21:21|16824.7
12:21:22|16824.93
12:21:23|16825.04
12:21:24|16825.32
12:21:25|16824.98
12:21:26|16824.98
12:21:28|16824.58
12:21:29|16824.19
12:21:30|16824.71
12:21:30|16824.87
12:21:32|16824.97
12:21:32|16825.07
12:21:34|16825.18
12:21:35|16824.99
12:21:35|16824.62
12:21:37|16824.5
12:21:38|16824.55
12:21:40|16824.3
12:21:41|16824.45
12:21:42|16825.01
12:21:43|16824.95
12:21:44|16825.05
12:21:45|16825.35
12:21:46|16825.28
12:21:47|16824.97
12:21:49|16824.93
12:21:50|16825.11
12:21:51|16824.89
12:21:52|16824.81
12:21:53|16824.81
12:21:54|16824.82
12:21:55|16824.36
12:21:56|16824.11
12:21:58|16824.15
12:21:59|16822.85
12:22:00|16822.66
12:22:01|16822.2
12:22:02|16822.54
12:22:03|16822.75
12:22:04|16823.47
12:22:05|16822.38
12:22:06|16822.63
12:22:07|16822.54
12:22:08|16822.75
12:22:09|16822.63
12:22:10|16822.39
12:22:11|16822.57
12:22:11|16822.42
12:22:13|16822.46
12:22:13|16822.52
12:22:15|16822.37
12:22:16|16822.36
12:22:17|16822.37
12:22:17|16822.36
12:22:18|16823.42
12:22:20|16822.96
12:22:20|16822.05
12:22:22|16822.18
12:22:22|16822.05
12:22:23|16821.93
12:22:25|16821.8
12:22:26|16821.85
12:22:27|16822.52
12:22:27|16821.83
12:22:29|16827.35
12:22:29|16828.04
12:22:31|16828.27
12:22:32|16830.58
12:22:32|16830.2
12:22:34|16831.38
12:22:35|16830.1
12:22:36|16830.18
12:22:36|16830.59
12:22:38|16829.79
12:22:40|16829.16
12:22:40|16828.81
12:22:42|16829.42
12:22:43|16830.84
12:22:45|16830.13
12:22:45|16829.3
12:22:46|16828.51
12:22:48|16828.9
12:22:49|16829.16
12:22:50|16828.76
12:22:52|16829.39
12:22:52|16829.54
12:22:54|16829.94
12:22:55|16829.59
12:22:56|16829.96
12:22:57|16829.68
12:22:58|16829.9
12:22:59|16829.52
12:23:00|16829.81
12:23:02|16828.51
12:23:03|16828.66
12:23:03|16829.
12:23:05|16829.06
12:23:06|16829.82
12:23:07|16828.95
12:23:08|16828.79
12:23:09|16829.01
12:23:10|16828.9
12:23:11|16828.78
12:23:12|16828.71
12:23:13|16828.69
12:23:14|16828.7
12:23:15|16828.97
12:23:16|16828.69
12:23:17|16828.5
12:23:18|16828.24
12:23:19|16827.76
12:23:20|16827.73
12:23:21|16827.65
12:23:22|16828.04
12:23:23|16827.07
12:23:24|16827.19
12:23:25|16826.9
12:23:26|16826.94
12:23:27|16827.1
12:23:28|16827.18
12:23:29|16827.01
12:23:30|16827.18
12:23:31|16826.87
12:23:32|16827.21
12:23:33|16827.48
12:23:34|16827.37
12:23:35|16827.46
12:23:36|16827.06
12:23:37|16827.14
12:23:38|16827.11
12:23:39|16827.12
12:23:41|16826.84
12:23:42|16826.8
12:23:44|16826.8
12:23:45|16826.72
12:23:47|16826.4
12:23:47|16827.42
12:23:49|16827.3
12:23:50|16827.05
12:23:51|16827.06
12:23:52|16826.92
12:23:53|16827.
12:23:54|16826.91
12:23:55|16826.89
12:23:56|16826.89
12:23:57|16827.02
12:23:59|16826.95
12:24:00|16826.52
12:24:00|16826.28
12:24:02|16826.51
12:24:03|16826.8
12:24:04|16827.08
12:24:05|16827.18
12:24:06|16826.71
12:24:07|16826.72
12:24:08|16826.78
12:24:09|16827.07
12:24:10|16827.04
12:24:11|16827.39
12:24:12|16827.39
12:24:13|16827.1
12:24:14|16827.32
12:24:15|16827.31
12:24:16|16827.52
12:24:17|16827.36
12:24:19|16827.25
12:24:20|16827.79
12:24:21|16827.48
12:24:22|16827.88
12:24:23|16827.61
12:24:24|16827.44
12:24:25|16828.08
12:24:26|16827.78
12:24:27|16828.22
12:24:28|16827.44
12:24:29|16827.6
12:24:30|16826.93
12:24:31|16826.98
12:24:32|16827.61
12:24:33|16827.54
12:24:34|16827.42
12:24:35|16827.37
12:24:36|16826.98
12:24:37|16826.84
12:24:38|16826.7
12:24:39|16826.71
12:24:40|16827.25
12:24:42|16827.22
12:24:43|16827.09
12:24:44|16826.93
12:24:45|16827.07
12:24:47|16827.02
12:24:48|16827.04
12:24:49|16826.81
12:24:50|16827.2
12:24:51|16827.33
12:24:53|16827.27
12:24:54|16827.17
12:24:55|16827.26
12:24:55|16827.1
12:24:57|16827.39
12:24:58|16827.61
12:24:59|16826.89
12:25:00|16826.85
12:25:01|16826.87
12:25:02|16826.79
12:25:03|16826.88
12:25:04|16826.88
12:25:05|16827.25
12:25:06|16826.89
12:25:07|16826.99
12:25:08|16826.96
12:25:09|16827.05
12:25:10|16827.2
12:25:11|16828.26
12:25:12|16828.15
12:25:13|16828.18
12:25:15|16828.17
12:25:16|16827.84
12:25:17|16827.49
12:25:18|16827.66
12:25:19|16827.82
12:25:20|16827.88
12:25:21|16827.77
12:25:22|16826.9
12:25:23|16826.91
12:25:24|16826.88
12:25:25|16826.93
12:25:26|16826.93
12:25:27|16827.03
12:25:28|16827.72
12:25:29|16827.66
12:25:29|16827.55
12:25:31|16827.65
12:25:31|16827.65
12:25:33|16827.61
12:25:34|16827.91
12:25:35|16827.95
12:25:36|16826.4
12:25:37|16826.19
12:25:37|16825.9
12:25:39|16826.38
12:25:40|16826.26
12:25:41|16826.47
12:25:42|16825.69
12:25:43|16825.75
12:25:45|16825.29
12:25:46|16826.79
12:25:47|16826.8
12:25:48|16827.
12:25:50|16827.
12:25:51|16827.
12:25:51|16827.16
12:25:52|16827.22
12:25:54|16828.
12:25:55|16828.13
12:25:56|16828.84
12:25:57|16829.56
12:25:57|16830.17
12:25:59|16830.54
12:26:00|16830.3
12:26:00|16830.22
12:26:02|16830.36
12:26:03|16830.36
12:26:04|16830.33
12:26:05|16830.46
12:26:05|16829.84
12:26:07|16830.64
12:26:08|16830.75
12:26:08|16830.4
12:26:10|16830.93
12:26:11|16830.71
12:26:12|16830.53
12:26:12|16830.33
12:26:14|16832.02
12:26:15|16832.7
12:26:15|16833.03
12:26:17|16833.2
12:26:17|16832.9
12:26:18|16832.48
12:26:20|16832.2
12:26:20|16831.41
12:26:21|16831.69
12:26:22|16831.69
12:26:24|16831.67
12:26:25|16831.17
12:26:26|16830.53
12:26:27|16830.
12:26:28|16829.98
12:26:28|16830.1
12:26:29|16829.81
12:26:30|16829.81
12:26:32|16830.6
12:26:32|16830.65
12:26:34|16831.38
12:26:35|16831.04
12:26:35|16830.8
12:26:37|16830.89
12:26:38|16831.14
12:26:38|16831.
12:26:39|16831.13
12:26:41|16830.8
12:26:43|16831.11
12:26:44|16831.28
12:26:46|16830.91
12:26:47|16830.92
12:26:48|16831.06
12:26:50|16830.98
12:26:51|16832.7
12:26:52|16832.66
12:26:54|16832.68
12:26:55|16832.83
12:26:56|16832.83
12:26:57|16832.88
12:26:59|16833.49
12:27:00|16833.21
12:27:01|16833.68
12:27:02|16833.36
12:27:03|16833.25
12:27:04|16833.26
12:27:05|16832.79
12:27:06|16832.65
12:27:07|16832.54
12:27:08|16832.08
12:27:09|16831.88
12:27:10|16833.52
12:27:11|16833.12
12:27:12|16833.64
12:27:13|16833.51
12:27:14|16833.64
12:27:15|16833.98
12:27:16|16833.97
12:27:17|16833.59
12:27:18|16833.54
12:27:20|16833.14
12:27:21|16833.12
12:27:22|16833.06
12:27:23|16833.3
12:27:24|16833.31
12:27:25|16833.27
12:27:25|16833.26
12:27:27|16833.31
12:27:27|16833.51
12:27:29|16833.02
12:27:30|16832.4
12:27:30|16830.84
12:27:32|16831.47
12:27:33|16831.36
12:27:33|16831.02
12:27:35|16831.05
12:27:35|16830.82
12:27:36|16830.44
12:27:37|16830.59
12:27:39|16831.08
12:27:40|16830.42
12:27:41|16830.31
12:27:41|16830.51
12:27:42|16830.38
12:27:44|16831.04
12:27:45|16830.83
12:27:47|16831.19
12:27:47|16831.3
12:27:48|16831.27
12:27:50|16831.26
12:27:51|16831.26
12:27:52|16831.19
12:27:53|16830.85
12:27:54|16831.29
12:27:55|16831.08
12:27:56|16831.17
12:27:57|16830.99
12:27:58|16831.05
12:27:59|16831.38
12:28:00|16830.83
12:28:01|16831.22
12:28:02|16831.06
12:28:04|16830.61
12:28:04|16830.47
12:28:06|16830.53
12:28:07|16830.94
12:28:08|16831.9
12:28:09|16831.96
12:28:10|16830.82
12:28:12|16830.35
12:28:13|16830.31
12:28:14|16830.61
12:28:15|16830.41
12:28:16|16830.43
12:28:17|16831.01
12:28:18|16830.89
12:28:19|16830.67
12:28:20|16830.27
12:28:21|16830.79
12:28:22|16830.88
12:28:24|16830.69
12:28:25|16830.72
12:28:25|16830.93
12:28:26|16830.64
12:28:27|16830.02
12:28:28|16830.05
12:28:30|16830.36
12:28:31|16829.93
12:28:32|16829.7
12:28:33|16829.6
12:28:34|16830.32
12:28:34|16830.21
12:28:35|16830.35
12:28:36|16829.89
12:28:38|16829.6
12:28:39|16829.94
12:28:40|16830.17
12:28:41|16830.14
12:28:42|16829.84
12:28:43|16830.19
12:28:44|16829.99
12:28:46|16829.36
12:28:47|16829.46
12:28:48|16829.8
12:28:50|16829.99
12:28:51|16829.99
12:28:52|16829.6
12:28:53|16829.42
12:28:53|16828.83
12:28:55|16828.81
12:28:56|16828.95
12:28:57|16829.42
12:28:58|16829.27
12:28:59|16829.14
12:29:00|16829.55
12:29:01|16830.61
12:29:03|16831.19
12:29:04|16831.75
12:29:05|16832.05
12:29:06|16831.73
12:29:07|16831.08
12:29:08|16831.33
12:29:09|16831.13
12:29:10|16831.19
12:29:11|16831.55
12:29:12|16831.6
12:29:13|16831.35
12:29:14|16831.27
12:29:15|16831.14
12:29:16|16832.73
12:29:17|16832.35
12:29:18|16832.14
12:29:19|16831.83
12:29:20|16832.1
12:29:21|16832.09
12:29:22|16832.34
12:29:23|16832.12
12:29:24|16831.94
12:29:25|16832.18
12:29:26|16832.36
12:29:27|16832.47
12:29:28|16832.07
12:29:29|16832.84
12:29:30|16832.77
12:29:31|16832.8
12:29:32|16832.98
12:29:33|16832.79
12:29:34|16832.77
12:29:35|16832.73
12:29:36|16832.54
12:29:37|16832.58
12:29:38|16832.41
12:29:39|16832.57
12:29:41|16833.06
12:29:41|16833.11
12:29:42|16833.34
12:29:44|16833.12
12:29:45|16833.25
12:29:46|16833.01
12:29:47|16833.2
12:29:49|16832.64
12:29:50|16832.8
12:29:52|16832.7
12:29:53|16833.33
12:29:54|16833.54
12:29:54|16833.48
12:29:56|16833.22
12:29:57|16833.3
12:29:59|16833.65
12:30:00|16833.73
12:30:01|16832.75
12:30:02|16833.36
12:30:03|16833.03
12:30:04|16833.41
12:30:05|16833.13
12:30:06|16832.54
12:30:07|16833.1
12:30:08|16832.91
12:30:09|16833.03
12:30:10|16835.88
12:30:11|16835.76
12:30:13|16834.88
12:30:14|16836.05
12:30:15|16834.81
12:30:16|16835.07
12:30:17|16836.03
12:30:18|16836.71
12:30:19|16836.53
12:30:20|16835.16
12:30:21|16834.42
12:30:22|16835.3
12:30:23|16834.92
12:30:24|16835.27
12:30:26|16832.19
12:30:27|16831.7
12:30:28|16830.75
12:30:29|16830.07
12:30:30|16830.13
12:30:31|16829.79
12:30:31|16828.37
12:30:33|16829.21
12:30:34|16829.82
12:30:35|16829.77
12:30:35|16830.05
12:30:37|16829.64
12:30:37|16830.23
12:30:38|16830.
12:30:40|16830.11
12:30:41|16829.88
12:30:41|16829.76
12:30:43|16829.65
12:30:44|16829.2
12:30:45|16828.6
12:30:46|16827.58
12:30:46|16827.96
12:30:48|16827.83
12:30:50|16828.64
12:30:51|16828.23
12:30:52|16827.32
12:30:53|16827.83
12:30:55|16828.1
12:30:55|16828.2
12:30:57|16828.65
12:30:58|16828.69
12:30:59|16828.8
12:31:00|16829.16
12:31:01|16829.15
12:31:02|16828.86
12:31:03|16828.57
12:31:05|16828.59
12:31:06|16828.97
12:31:07|16828.48
12:31:08|16828.59
12:31:09|16828.56
12:31:10|16827.82
12:31:11|16827.13
12:31:11|16827.25
12:31:13|16827.09
12:31:14|16827.16
12:31:14|16826.21
12:31:15|16827.34
12:31:17|16827.8
12:31:18|16829.24
12:31:19|16829.15
12:31:20|16829.19
12:31:20|16829.2
12:31:22|16829.47
12:31:22|16829.01
12:31:23|16828.06
12:31:25|16827.84
12:31:26|16828.04
12:31:27|16827.44
12:31:28|16827.94
12:31:28|16827.73
12:31:30|16827.48
12:31:30|16826.83
12:31:31|16827.07
12:31:32|16826.99
12:31:33|16826.72
12:31:35|16826.7
12:31:35|16825.3
12:31:37|16825.32
12:31:38|16824.85
12:31:39|16825.14
12:31:40|16825.2
12:31:41|16825.36
12:31:42|16824.94
12:31:42|16824.69
12:31:43|16825.53
12:31:44|16825.61
12:31:46|16825.55
12:31:47|16826.07
12:31:48|16825.68
12:31:50|16825.98
12:31:51|16826.4
12:31:52|16826.21
12:31:54|16826.05
12:31:54|16826.39
12:31:56|16826.92
12:31:57|16827.18
12:31:58|16827.46
12:31:59|16826.38
12:32:00|16825.82
12:32:01|16825.22
12:32:02|16825.03
12:32:04|16825.2
12:32:04|16825.56
12:32:05|16825.98
12:32:06|16826.06
12:32:07|16826.35
12:32:08|16825.97
12:32:09|16826.06
12:32:10|16825.79
12:32:11|16827.41
12:32:13|16829.
12:32:14|16828.94
12:32:16|16828.86
12:32:16|16827.53
12:32:17|16828.1
12:32:18|16828.54
12:32:19|16829.12
12:32:20|16829.
12:32:21|16829.36
12:32:22|16829.17
12:32:23|16829.67
12:32:24|16829.97
12:32:25|16829.73
12:32:26|16829.79
12:32:27|16829.88
12:32:28|16829.27
12:32:29|16829.27
12:32:31|16829.46
12:32:31|16829.74
12:32:33|16829.31
12:32:34|16829.59
12:32:34|16829.85
12:32:35|16829.83
12:32:37|16829.61
12:32:37|16829.5
12:32:39|16829.21
12:32:40|16829.36
12:32:41|16829.56
12:32:42|16829.51
12:32:43|16829.45
12:32:44|16829.48
12:32:44|16829.54
12:32:45|16828.67
12:32:46|16828.28
12:32:47|16828.57
12:32:48|16828.68
12:32:50|16828.49
12:32:52|16828.15
12:32:53|16828.6
12:32:54|16828.22
12:32:55|16828.23
12:32:57|16828.73
12:32:57|16828.61
12:33:00|16828.78
12:33:01|16828.91
12:33:02|16829.29
12:33:02|16828.54
12:33:04|16828.45
12:33:05|16827.66
12:33:06|16827.5
12:33:08|16827.71
12:33:09|16827.37
12:33:10|16826.81
12:33:11|16827.2
12:33:11|16826.72
12:33:12|16826.78
12:33:13|16826.71
12:33:15|16827.4
12:33:16|16827.87
12:33:17|16827.67
12:33:18|16828.11
12:33:19|16828.25
12:33:19|16827.91
12:33:21|16828.04
12:33:22|16827.49
12:33:22|16827.13
12:33:24|16827.59
12:33:25|16827.54
12:33:26|16827.07
12:33:27|16826.82
12:33:28|16827.1
12:33:29|16827.43
12:33:30|16827.21
12:33:30|16827.14
12:33:32|16827.76
12:33:32|16828.1
12:33:34|16827.99
12:33:35|16828.32
12:33:36|16827.97
12:33:37|16828.2
12:33:38|16828.21
12:33:39|16827.65
12:33:40|16827.64
12:33:41|16827.97
12:33:42|16827.67
12:33:43|16827.79
12:33:44|16827.84
12:33:45|16827.68
12:33:46|16827.78
12:33:47|16827.74
12:33:48|16827.97
12:33:50|16827.97
12:33:51|16828.24
12:33:52|16828.49
12:33:54|16828.77
12:33:55|16828.36
12:33:57|16827.64
12:33:58|16827.44
12:33:59|16827.78
12:33:59|16827.53
12:34:01|16827.38
12:34:02|16827.19
12:34:04|16827.41
12:34:04|16827.63
12:34:05|16827.76
12:34:06|16828.08
12:34:08|16827.74
12:34:09|16827.83
12:34:10|16827.8
12:34:11|16827.68
12:34:12|16827.48
12:34:13|16827.74
12:34:14|16827.77
12:34:15|16827.62
12:34:16|16827.53
12:34:17|16828.1
12:34:18|16827.61
12:34:19|16827.35
12:34:20|16827.37
12:34:21|16827.83
12:34:22|16827.64
12:34:23|16827.79
12:34:24|16828.17
12:34:25|16827.6
12:34:26|16829.33
12:34:27|16829.02
12:34:28|16829.02
12:34:29|16829.19
12:34:30|16829.22
12:34:31|16829.32
12:34:32|16829.23
12:34:33|16829.51
12:34:35|16829.64
12:34:36|16829.42
12:34:37|16829.19
12:34:38|16828.44
12:34:39|16829.04
12:34:40|16828.68
12:34:41|16828.82
12:34:42|16828.99
12:34:42|16828.63
12:34:43|16828.08
12:34:45|16828.2
12:34:45|16827.88
12:34:47|16828.21
12:34:47|16828.52
12:34:49|16827.13
12:34:50|16827.22
12:34:51|16827.2
12:34:53|16827.01
12:34:54|16827.01
12:34:55|16826.5
12:34:56|16827.44
12:34:57|16826.57
12:34:58|16826.33
12:35:00|16826.79
12:35:01|16826.16
12:35:02|16824.71
12:35:04|16825.24
12:35:04|16825.11
12:35:05|16825.62
12:35:06|16826.11
12:35:07|16825.95
12:35:08|16825.82
12:35:09|16826.
12:35:10|16825.93
12:35:11|16826.03
12:35:12|16826.03
12:35:13|16825.97
12:35:14|16825.7
12:35:15|16825.59
12:35:16|16825.73
12:35:17|16825.6
12:35:18|16824.8
12:35:19|16823.62
12:35:20|16823.04
12:35:21|16823.63
12:35:22|16823.75
12:35:23|16824.26
12:35:24|16824.06
12:35:25|16823.98
12:35:26|16823.91
12:35:27|16823.94
12:35:28|16823.6
12:35:29|16822.86
12:35:30|16822.4
12:35:31|16821.64
12:35:32|16821.84
12:35:33|16822.48
12:35:34|16822.26
12:35:35|16821.78
12:35:36|16821.83
12:35:37|16821.87
12:35:38|16822.04
12:35:39|16822.46
12:35:40|16822.81
12:35:41|16822.85
12:35:42|16822.43
12:35:43|16822.16
12:35:44|16821.78
12:35:45|16821.67
12:35:46|16821.91
12:35:47|16821.67
12:35:48|16824.
12:35:49|16822.86
12:35:51|16823.25
12:35:52|16822.45
12:35:54|16823.04
12:35:54|16823.07
12:35:55|16822.52
12:35:57|16822.
12:35:59|16821.67
12:35:59|16821.67
12:36:01|16821.57
12:36:02|16821.42
12:36:03|16821.75
12:36:04|16821.37
12:36:05|16821.36
12:36:06|16821.36
12:36:07|16821.36
12:36:08|16821.21
12:36:09|16821.
12:36:10|16819.21
12:36:11|16819.53
12:36:11|16819.14
12:36:13|16819.23
12:36:14|16820.
12:36:16|16819.34
12:36:16|16819.11
12:36:17|16818.36
12:36:18|16818.82
12:36:19|16818.85
12:36:20|16819.19
12:36:21|16819.6
12:36:22|16819.11
12:36:23|16819.36
12:36:24|16821.15
12:36:25|16820.75
12:36:26|16821.17
12:36:27|16821.07
12:36:28|16821.44
12:36:29|16820.77
12:36:30|16820.67
12:36:32|16820.41
12:36:33|16820.79
12:36:34|16820.82
12:36:35|16820.5
12:36:36|16821.13
12:36:37|16820.65
12:36:38|16820.33
12:36:39|16819.8
12:36:40|16819.42
12:36:41|16819.57
12:36:42|16819.
12:36:43|16819.25
12:36:44|16819.28
12:36:45|16819.01
12:36:46|16819.58
12:36:47|16819.56
12:36:48|16819.24
12:36:49|16819.32
12:36:49|16819.88
12:36:51|16818.8
12:36:52|16819.2
12:36:54|16819.37
12:36:55|16819.54
12:36:56|16819.32
12:36:57|16819.57
12:36:58|16819.94
12:36:59|16820.
12:37:00|16819.56
12:37:02|16819.49
12:37:02|16820.72
12:37:03|16820.23
12:37:04|16819.91
12:37:05|16819.8
12:37:07|16820.8
12:37:08|16820.3
12:37:09|16820.02
12:37:10|16820.07
12:37:12|16819.79
12:37:12|16818.98
12:37:13|16819.9
12:37:14|16821.01
12:37:15|16820.2
12:37:16|16821.43
12:37:17|16820.45
12:37:18|16820.96
12:37:19|16820.65
12:37:20|16820.21
12:37:21|16820.23
12:37:22|16820.52
12:37:23|16820.12
12:37:24|16820.59
12:37:25|16820.64
12:37:26|16820.51
12:37:28|16820.65
12:37:28|16820.64
12:37:29|16820.69
12:37:30|16820.54
12:37:32|16820.26
12:37:34|16820.32
12:37:34|16820.42
12:37:35|16820.33
12:37:36|16820.13
12:37:37|16819.3
12:37:38|16819.52
12:37:39|16819.2
12:37:41|16819.21
12:37:41|16819.07
12:37:42|16819.41
12:37:43|16818.83
12:37:44|16819.37
12:37:45|16819.16
12:37:46|16819.16
12:37:47|16819.07
12:37:48|16819.21
12:37:49|16819.2
12:37:50|16819.6
12:37:51|16819.28
12:37:52|16818.98
12:37:53|16819.6
12:37:55|16818.82
12:37:56|16819.72
12:37:57|16819.28
12:37:59|16819.18
12:38:00|16819.22
12:38:01|16819.13
12:38:02|16819.04
12:38:03|16819.
12:38:05|16819.23
12:38:06|16818.98
12:38:07|16818.39
12:38:08|16818.61
12:38:09|16818.53
12:38:10|16818.98
12:38:11|16818.81
12:38:12|16818.92
12:38:12|16818.99
12:38:14|16819.21
12:38:15|16818.96
12:38:15|16818.96
12:38:17|16818.77
12:38:18|16818.72
12:38:19|16818.6
12:38:20|16818.64
12:38:21|16818.86
12:38:23|16818.42
12:38:24|16818.71
12:38:25|16818.99
12:38:26|16819.07
12:38:27|16819.24
12:38:28|16819.06
12:38:28|16819.62
12:38:30|16819.28
12:38:31|16819.33
12:38:31|16819.19
12:38:33|16819.17
12:38:34|16819.8
12:38:36|16819.85
12:38:36|16819.88
12:38:37|16819.7
12:38:38|16819.82
12:38:39|16820.01
12:38:40|16819.77
12:38:41|16819.44
12:38:42|16819.07
12:38:43|16819.71
12:38:44|16819.64
12:38:45|16819.6
12:38:46|16819.41
12:38:47|16819.19
12:38:48|16818.57
12:38:49|16818.92
12:38:50|16819.22
12:38:51|16819.54
12:38:52|16819.69
12:38:53|16819.45
12:38:55|16819.73
12:38:57|16819.38
12:38:58|16819.87
12:39:00|16819.4
12:39:00|16819.73
12:39:01|16819.76
12:39:02|16820.08
12:39:04|16820.1
12:39:05|16820.
12:39:06|16819.81
12:39:07|16819.93
12:39:08|16819.97
12:39:09|16820.3
12:39:10|16819.6
12:39:12|16819.81
12:39:12|16820.48
12:39:13|16820.02
12:39:14|16819.33
12:39:15|16819.08
12:39:16|16819.22
12:39:17|16819.13
12:39:18|16818.86
12:39:19|16819.36
12:39:20|16819.03
12:39:21|16819.24
12:39:22|16819.34
12:39:23|16819.49
12:39:24|16818.9
12:39:25|16818.78
12:39:26|16819.04
12:39:27|16819.15
12:39:28|16818.34
12:39:29|16818.71
12:39:30|16818.9
12:39:31|16818.55
12:39:32|16818.99
12:39:33|16818.88
12:39:34|16818.51
12:39:35|16818.61
12:39:36|16817.32
12:39:37|16814.95
12:39:38|16811.34
12:39:39|16811.23
12:39:40|16811.62
12:39:41|16811.27
12:39:42|16813.2
12:39:43|16812.37
12:39:44|16811.54
12:39:45|16811.66
12:39:47|16811.12
12:39:48|16811.09
12:39:49|16811.25
12:39:51|16810.74
12:39:51|16811.3
12:39:52|16811.26
12:39:53|16811.61
12:39:54|16811.54
12:39:56|16807.78
12:39:58|16809.33
12:39:59|16811.31
12:40:00|16812.25
12:40:02|16815.12
12:40:02|16814.96
12:40:03|16815.43
12:40:05|16815.61
12:40:06|16815.38
12:40:07|16815.3
12:40:08|16815.19
12:40:09|16814.51
12:40:11|16814.82
12:40:12|16815.55
12:40:12|16815.02
12:40:14|16814.71
12:40:16|16813.66
12:40:17|16814.45
12:40:17|16814.67
12:40:19|16814.71
12:40:20|16814.76
12:40:21|16814.55
12:40:22|16814.81
12:40:23|16815.31
12:40:24|16815.04
12:40:25|16814.43
12:40:26|16815.32
12:40:27|16815.25
12:40:28|16815.48
12:40:29|16815.23
12:40:30|16815.5
12:40:31|16815.63
12:40:33|16815.61
12:40:33|16815.51
12:40:35|16815.74
12:40:36|16815.52
12:40:37|16815.58
12:40:38|16815.52
12:40:39|16815.58
12:40:39|16815.52
12:40:41|16815.95
12:40:41|16815.69
12:40:42|16815.56
12:40:44|16815.8
12:40:44|16816.73
12:40:46|16816.71
12:40:47|16817.6
12:40:48|16817.46
12:40:49|16817.05
12:40:50|16817.17
12:40:51|16817.51
12:40:52|16817.22
12:40:53|16817.29
12:40:54|16818.69
12:40:55|16819.1
12:40:56|16818.7
12:40:58|16818.69
12:40:59|16818.9
12:41:00|16819.03
12:41:01|16819.06
12:41:02|16819.4
12:41:04|16819.22
12:41:05|16819.41
12:41:06|16820.5
12:41:07|16820.57
12:41:08|16820.37
12:41:09|16823.99
12:41:10|16823.24
12:41:11|16822.99
12:41:12|16822.4
12:41:13|16822.74
12:41:14|16822.35
12:41:15|16821.56
12:41:16|16821.48
12:41:17|16821.33
12:41:18|16821.75
12:41:19|16821.21
12:41:20|16821.68
12:41:21|16820.52
12:41:22|16820.61
12:41:23|16822.09
12:41:25|16821.38
12:41:26|16821.5
12:41:27|16821.4
12:41:28|16821.51
12:41:29|16821.79
12:41:30|16821.83
12:41:31|16821.78
12:41:32|16822.
12:41:33|16822.11
12:41:33|16821.61
12:41:35|16821.05
12:41:36|16822.
12:41:37|16822.35
12:41:38|16822.25
12:41:38|16822.01
12:41:40|16822.36
12:41:41|16821.74
12:41:42|16821.9
12:41:43|16821.97
12:41:44|16822.07
12:41:45|16822.19
12:41:46|16820.23
12:41:47|16820.17
12:41:48|16820.16
12:41:49|16819.21
12:41:50|16818.77
12:41:51|16818.6
12:41:52|16818.58
12:41:53|16818.55
12:41:54|16818.48
12:41:55|16819.29
12:41:56|16819.28
12:41:57|16819.11
12:41:58|16818.89
12:42:00|16818.98
12:42:01|16819.36
12:42:02|16819.12
12:42:03|16819.35
12:42:05|16819.77
12:42:06|16819.73
12:42:07|16819.75
12:42:08|16818.64
12:42:10|16818.68
12:42:11|16818.46
12:42:12|16818.43
12:42:13|16819.3
12:42:14|16820.01
12:42:15|16819.75
12:42:16|16820.25
12:42:18|16821.04
12:42:20|16822.12
12:42:20|16822.4
12:42:21|16822.4
12:42:22|16822.31
12:42:23|16821.82
12:42:24|16821.32
12:42:25|16821.59
12:42:26|16822.22
12:42:27|16822.78
12:42:29|16822.59
12:42:30|16822.79
12:42:31|16822.25
12:42:33|16822.03
12:42:33|16822.63
12:42:34|16821.86
12:42:35|16822.15
12:42:36|16821.82
12:42:37|16821.6
12:42:38|16821.56
12:42:39|16821.28
12:42:40|16820.97
12:42:41|16821.01
12:42:42|16821.43
12:42:43|16821.43
12:42:44|16821.38
12:42:45|16820.78
12:42:46|16820.53
12:42:47|16820.79
12:42:48|16820.8
12:42:49|16820.84
12:42:50|16820.17
12:42:51|16820.23
12:42:52|16820.76
12:42:53|16819.62
12:42:54|16819.87
12:42:55|16820.39
12:42:56|16820.36
12:42:57|16820.51
12:42:58|16820.9
12:43:00|16819.43
12:43:01|16818.99
12:43:03|16818.86
12:43:04|16818.62
12:43:05|16818.17
12:43:06|16818.14
12:43:07|16818.7
12:43:08|16819.36
12:43:10|16819.26
12:43:10|16819.91
12:43:11|16819.85
12:43:12|16819.73
12:43:13|16819.73
12:43:15|16820.19
12:43:16|16820.06
12:43:17|16819.34
12:43:18|16819.33
12:43:19|16819.34
12:43:21|16819.26
12:43:21|16819.26
12:43:23|16819.5
12:43:23|16819.27
12:43:25|16820.3
12:43:25|16819.55
12:43:27|16819.42
12:43:28|16819.28
12:43:29|16819.51
12:43:30|16819.56
12:43:31|16820.12
12:43:32|16820.03
12:43:33|16819.84
12:43:34|16818.59
12:43:35|16819.51
12:43:36|16819.86
12:43:37|16819.64
12:43:38|16819.32
12:43:39|16819.51
12:43:40|16819.6
12:43:41|16819.27
12:43:42|16819.4
12:43:43|16819.
12:43:44|16819.09
12:43:45|16819.8
12:43:46|16819.76
12:43:47|16819.3
12:43:48|16819.11
12:43:49|16819.02
12:43:50|16818.98
12:43:52|16819.66
12:43:52|16819.1
12:43:54|16819.55
12:43:55|16819.47
12:43:56|16819.57
12:43:56|16819.44
12:43:58|16819.53
12:43:58|16819.48
12:44:00|16819.46
12:44:02|16819.64
12:44:03|16820.03
12:44:04|16819.6
12:44:05|16819.96
12:44:07|16820.33
12:44:08|16820.2
12:44:09|16820.18
12:44:09|16819.96
12:44:11|16819.8
12:44:12|16819.46
12:44:13|16819.74
12:44:13|16820.32
12:44:15|16820.52
12:44:16|16820.56
12:44:17|16820.72
12:44:18|16820.65
12:44:19|16821.13
12:44:20|16821.42
12:44:21|16821.44
12:44:22|16821.39
12:44:23|16821.7
12:44:24|16822.07
12:44:25|16822.09
12:44:26|16822.36
12:44:27|16821.84
12:44:28|16822.12
12:44:29|16822.01
12:44:30|16821.92
12:44:31|16822.07
12:44:33|16821.68
12:44:34|16822.08
12:44:35|16821.94
12:44:36|16822.01
12:44:36|16822.32
12:44:37|16822.17
12:44:38|16822.57
12:44:40|16822.88
12:44:41|16822.64
12:44:42|16822.78
12:44:43|16822.29
12:44:44|16822.3
12:44:44|16822.95
12:44:46|16822.18
12:44:47|16821.92
12:44:48|16821.78
12:44:49|16821.89
12:44:50|16821.75
12:44:51|16821.
12:44:51|16820.75
12:44:53|16820.97
12:44:54|16821.04
12:44:55|16821.13
12:44:56|16820.75
12:44:57|16821.
12:44:57|16820.4
12:44:59|16820.52
12:45:00|16821.03
12:45:01|16820.73
12:45:03|16820.8
12:45:04|16820.92
12:45:06|16820.21
12:45:07|16821.39
12:45:08|16821.49
12:45:09|16821.39
12:45:10|16821.21
12:45:11|16820.85
12:45:12|16820.75
12:45:13|16820.54
12:45:14|16820.42
12:45:16|16820.64
12:45:17|16820.49
12:45:18|16820.36
12:45:19|16820.59
12:45:20|16820.78
12:45:21|16820.79
12:45:22|16820.86
12:45:24|16820.81
12:45:24|16820.9
12:45:25|16820.73
12:45:27|16821.09
12:45:27|16821.61
12:45:29|16821.45
12:45:29|16821.71
12:45:31|16821.71
12:45:32|16822.03
12:45:33|16821.21
12:45:34|16822.
12:45:34|16822.45
12:45:36|16822.55
12:45:36|16822.48
12:45:37|16823.08
12:45:39|16822.46
12:45:40|16822.46
12:45:40|16822.45
12:45:41|16822.39
12:45:43|16822.3
12:45:44|16822.17
12:45:44|16821.91
12:45:45|16822.57
12:45:46|16822.43
12:45:47|16822.4
12:45:48|16822.03
12:45:50|16822.12
12:45:51|16821.99
12:45:51|16822.14
12:45:52|16821.96
12:45:53|16821.99
12:45:54|16821.59
12:45:55|16821.31
12:45:57|16821.59
12:45:58|16821.5
12:45:58|16821.44
12:46:00|16821.05
12:46:01|16821.52
12:46:03|16821.23
12:46:04|16822.44
12:46:05|16822.41
12:46:06|16821.79
12:46:08|16821.49
12:46:09|16821.86
12:46:10|16822.14
12:46:11|16821.98
12:46:12|16822.19
12:46:13|16821.92
12:46:14|16822.08
12:46:15|16822.21
12:46:16|16820.35
12:46:17|16818.08
12:46:18|16818.28
12:46:19|16818.16
12:46:21|16819.58
12:46:21|16819.27
12:46:22|16819.02
12:46:23|16818.97
12:46:24|16819.61
12:46:25|16819.28
12:46:27|16818.78
12:46:27|16817.92
12:46:28|16817.38
12:46:29|16817.19
12:46:30|16817.28
12:46:32|16816.85
12:46:32|16816.9
12:46:33|16817.17
12:46:34|16816.91
12:46:35|16816.58
12:46:36|16816.66
12:46:37|16816.55
12:46:38|16816.91
12:46:39|16817.08
12:46:40|16817.28
12:46:41|16816.74
12:46:43|16817.03
12:46:43|16816.71
12:46:44|16816.96
12:46:45|16816.14
12:46:46|16815.8
12:46:47|16814.29
12:46:48|16815.8
12:46:50|16810.81
12:46:51|16810.8
12:46:52|16809.2
12:46:53|16809.59
12:46:54|16809.79
12:46:55|16808.99
12:46:56|16808.98
12:46:57|16808.71
12:46:58|16808.85
12:46:59|16808.94
12:47:00|16809.11
12:47:01|16809.17
12:47:02|16808.47
12:47:04|16809.6
12:47:05|16808.38
12:47:06|16808.85
12:47:08|16809.98
12:47:09|16809.79
12:47:10|16809.97
12:47:11|16809.34
12:47:12|16809.16
12:47:13|16809.26
12:47:14|16809.12
12:47:15|16809.47
12:47:16|16808.95
12:47:17|16809.6
12:47:18|16809.69
12:47:19|16809.29
12:47:20|16808.6
12:47:20|16808.97
12:47:23|16808.69
12:47:23|16809.79
12:47:24|16808.83
12:47:25|16808.91
12:47:26|16809.02
12:47:27|16809.2
12:47:28|16809.
12:47:30|16809.27
12:47:31|16809.17
12:47:31|16809.38
12:47:33|16809.86
12:47:34|16810.3
12:47:36|16810.64
12:47:36|16811.21
12:47:37|16810.98
12:47:38|16810.7
12:47:39|16809.55
12:47:40|16809.55
12:47:41|16809.94
12:47:42|16810.
12:47:43|16809.88
12:47:45|16809.58
12:47:45|16810.17
12:47:46|16810.25
12:47:47|16810.06
12:47:49|16809.86
12:47:50|16809.65
12:47:51|16810.12
12:47:52|16810.11
12:47:53|16810.12
12:47:54|16809.65
12:47:56|16809.71
12:47:56|16809.28
12:47:57|16809.72
12:47:58|16809.89
12:47:59|16809.56
12:48:00|16808.6
12:48:01|16808.69
12:48:02|16809.8
12:48:04|16809.37
12:48:05|16809.58
12:48:07|16808.8
12:48:08|16809.15
12:48:10|16809.64
12:48:10|16808.7
12:48:12|16808.1
12:48:13|16809.22
12:48:14|16808.83
12:48:15|16807.94
12:48:16|16808.39
12:48:17|16808.05
12:48:18|16808.04
12:48:19|16807.55
12:48:21|16807.12
12:48:21|16807.61
12:48:22|16809.45
12:48:24|16810.68
12:48:24|16809.87
12:48:27|16810.39
12:48:27|16807.21
12:48:28|16808.7
12:48:29|16807.46
12:48:30|16806.96
12:48:31|16807.11
12:48:32|16807.35
12:48:34|16807.86
12:48:35|16807.48
12:48:36|16807.58
12:48:37|16807.49
12:48:38|16807.74
12:48:39|16807.86
12:48:40|16807.7
12:48:41|16807.69
12:48:42|16809.74
12:48:43|16809.76
12:48:44|16809.25
12:48:45|16809.12
12:48:46|16808.6
12:48:47|16808.27
12:48:48|16808.03
12:48:49|16808.8
12:48:50|16808.9
12:48:51|16808.94
12:48:52|16808.07
12:48:53|16808.65
12:48:54|16809.
12:48:55|16808.94
12:48:55|16809.1
12:48:57|16808.41
12:48:58|16808.44
12:48:59|16809.2
12:49:00|16809.61
12:49:01|16809.69
12:49:02|16810.02
12:49:03|16809.59
12:49:04|16809.27
12:49:06|16809.37
12:49:07|16809.31
12:49:09|16809.3
12:49:09|16808.35
12:49:11|16808.53
12:49:12|16809.07
12:49:13|16808.66
12:49:14|16808.78
12:49:15|16808.96
12:49:17|16807.17
12:49:17|16807.96
12:49:19|16807.27
12:49:20|16806.86
12:49:21|16806.85
12:49:21|16806.76
12:49:23|16806.65
12:49:24|16806.99
12:49:25|16806.38
12:49:26|16807.06
12:49:27|16807.11
12:49:28|16806.8
12:49:29|16806.02
12:49:30|16806.96
12:49:31|16806.96
12:49:32|16806.74
12:49:34|16806.08
12:49:34|16806.15
12:49:35|16805.78
12:49:37|16805.64
12:49:38|16805.66
12:49:39|16804.93
12:49:40|16801.72
12:49:41|16802.71
12:49:42|16803.18
12:49:43|16804.8
12:49:44|16805.61
12:49:45|16807.56
12:49:46|16808.
12:49:47|16808.1
12:49:48|16808.46
12:49:49|16808.75
12:49:50|16808.82
12:49:51|16808.82
12:49:52|16809.27
12:49:53|16809.36
12:49:54|16808.83
12:49:55|16809.26
12:49:57|16809.23
12:49:57|16809.24
12:49:58|16809.61
12:49:59|16808.43
12:50:00|16808.09
12:50:01|16807.54
12:50:02|16807.64
12:50:04|16807.74
12:50:05|16806.96
12:50:07|16806.02
12:50:08|16806.42
12:50:10|16806.4
12:50:11|16806.57
12:50:12|16806.47
12:50:13|16806.66
12:50:15|16806.87
12:50:15|16806.65
12:50:16|16806.46
12:50:17|16806.49
12:50:18|16806.68
12:50:19|16806.43
12:50:20|16806.93
12:50:21|16806.95
12:50:22|16806.53
12:50:23|16805.56
12:50:25|16805.18
12:50:26|16805.06
12:50:27|16804.72
12:50:28|16804.2
12:50:29|16805.1
12:50:30|16804.47
12:50:31|16804.85
12:50:32|16804.46
12:50:34|16805.3
12:50:34|16805.
12:50:35|16805.69
12:50:36|16807.6
12:50:37|16807.4
12:50:38|16806.88
12:50:39|16806.95
12:50:40|16806.73
12:50:41|16807.
12:50:42|16806.79
12:50:43|16807.11
12:50:44|16807.14
12:50:45|16807.36
12:50:47|16807.95
12:50:48|16807.15
12:50:49|16807.67
12:50:50|16806.92
12:50:51|16806.93
12:50:52|16806.47
12:50:53|16806.67
12:50:54|16806.65
12:50:55|16806.59
12:50:56|16807.17
12:50:56|16807.37
12:50:58|16807.28
12:50:59|16807.68
12:51:00|16808.26
12:51:01|16807.78
12:51:02|16808.23
12:51:03|16807.92
12:51:03|16807.9
12:51:05|16808.05
12:51:06|16808.14
12:51:08|16807.87
12:51:08|16807.93
12:51:10|16807.34
12:51:12|16808.17
12:51:12|16806.96
12:51:13|16806.61
12:51:14|16807.15
12:51:15|16807.19
12:51:16|16807.16
12:51:17|16806.92
12:51:18|16806.42
12:51:19|16806.33
12:51:21|16806.4
12:51:22|16806.26
12:51:23|16806.71
12:51:24|16806.52
12:51:25|16805.01
12:51:26|16805.23
12:51:27|16805.06
12:51:28|16805.4
12:51:29|16805.06
12:51:29|16805.68
12:51:30|16805.6
12:51:32|16805.35
12:51:33|16805.58
12:51:34|16804.25
12:51:35|16802.8
12:51:35|16803.2
12:51:36|16803.22
12:51:38|16803.86
12:51:39|16802.7
12:51:40|16802.37
12:51:42|16802.81
12:51:42|16803.18
12:51:43|16804.26
12:51:44|16803.75
12:51:45|16804.7
12:51:46|16804.49
12:51:47|16804.68
12:51:48|16804.86
12:51:49|16804.06
12:51:50|16803.82
12:51:51|16802.51
12:51:52|16803.01
12:51:54|16803.73
12:51:54|16803.79
12:51:56|16803.33
12:51:56|16803.18
12:51:57|16803.15
12:51:59|16803.22
12:52:00|16803.94
12:52:01|16803.69
12:52:01|16803.37
12:52:03|16803.43
12:52:04|16803.57
12:52:05|16804.21
12:52:06|16804.12
12:52:07|16804.95
12:52:09|16804.8
12:52:09|16804.72
12:52:11|16804.32
12:52:13|16803.29
12:52:13|16804.27
12:52:15|16803.36
12:52:17|16803.37
12:52:18|16803.79
12:52:19|16803.33
12:52:20|16803.99
12:52:21|16803.69
12:52:22|16803.94
12:52:24|16804.14
12:52:24|16803.73
12:52:25|16803.69
12:52:26|16803.42
12:52:27|16803.44
12:52:29|16802.86
12:52:30|16802.91
12:52:31|16802.93
12:52:32|16803.45
12:52:32|16803.34
12:52:34|16803.88
12:52:35|16803.59
12:52:36|16803.43
12:52:38|16803.8
12:52:39|16803.66
12:52:40|16803.37
12:52:41|16803.5
12:52:42|16803.58
12:52:43|16803.47
12:52:44|16803.51
12:52:45|16803.19
12:52:46|16803.42
12:52:47|16803.29
12:52:48|16802.79
12:52:49|16802.88
12:52:50|16802.69
12:52:51|16803.2
12:52:52|16803.09
12:52:53|16803.36
12:52:54|16803.45
12:52:55|16805.02
12:52:56|16804.5
12:52:57|16805.59
12:52:58|16803.81
12:52:59|16803.35
12:53:00|16802.53
12:53:02|16803.04
12:53:03|16803.14
12:53:04|16803.62
12:53:05|16803.22
12:53:06|16803.18
12:53:07|16803.47
12:53:08|16804.05
12:53:10|16804.2
12:53:11|16804.09
12:53:12|16803.38
12:53:13|16804.65
12:53:14|16804.43
12:53:15|16805.27
12:53:16|16804.9
12:53:17|16804.74
12:53:18|16804.92
12:53:18|16805.29
12:53:20|16804.07
12:53:21|16803.93
12:53:22|16804.
12:53:23|16803.9
12:53:25|16804.4
12:53:26|16804.18
12:53:27|16805.
12:53:28|16804.96
12:53:29|16804.78
12:53:30|16804.72
12:53:31|16804.66
12:53:32|16804.53
12:53:33|16804.68
12:53:35|16805.07
12:53:36|16805.61
12:53:37|16805.88
12:53:38|16805.88
12:53:38|16805.63
12:53:40|16805.62
12:53:41|16805.96
12:53:42|16806.03
12:53:42|16806.5
12:53:44|16806.9
12:53:45|16806.25
12:53:46|16805.78
12:53:46|16804.97
12:53:48|16804.82
12:53:49|16804.61
12:53:50|16803.78
12:53:51|16803.55
12:53:52|16804.4
12:53:53|16804.27
12:53:54|16804.2
12:53:55|16804.74
12:53:56|16805.13
12:53:58|16804.66
12:53:59|16804.66
12:53:59|16805.09
12:54:00|16805.35
12:54:01|16805.9
12:54:03|16806.19
12:54:04|16805.36
12:54:05|16805.58
12:54:05|16805.54
12:54:07|16805.6
12:54:08|16805.58
12:54:09|16805.38
12:54:11|16805.41
12:54:12|16805.75
12:54:14|16805.99
12:54:14|16805.67
12:54:16|16805.28
12:54:18|16805.71
12:54:19|16805.44
12:54:21|16805.99
12:54:22|16805.74
12:54:23|16805.47
12:54:24|16805.6
12:54:25|16805.72
12:54:26|16805.95
12:54:26|16806.33
12:54:28|16805.9
12:54:29|16805.94
12:54:30|16806.13
12:54:31|16806.24
12:54:33|16806.6
12:54:34|16807.6
12:54:34|16807.18
12:54:36|16807.12
12:54:36|16807.28
12:54:38|16806.61
12:54:39|16806.99
12:54:40|16806.74
12:54:41|16808.65
12:54:42|16808.38
12:54:43|16808.54
12:54:44|16808.42
12:54:45|16808.19
12:54:46|16807.88
12:54:46|16807.88
12:54:48|16807.81
12:54:49|16807.91
12:54:50|16807.89
12:54:50|16808.13
12:54:52|16807.98
12:54:53|16807.75
12:54:54|16807.71
12:54:55|16808.03
12:54:56|16808.
12:54:57|16807.91
12:54:58|16808.14
12:55:00|16807.97
12:55:00|16807.97
12:55:01|16807.19
12:55:02|16807.52
12:55:03|16808.06
12:55:04|16808.13
12:55:06|16807.39
12:55:07|16807.42
12:55:08|16807.47
12:55:09|16807.22
12:55:09|16807.43
12:55:12|16808.3
12:55:13|16808.11
12:55:14|16808.37
12:55:15|16808.27
12:55:16|16808.37
12:55:18|16808.44
12:55:18|16808.68
12:55:19|16808.77
12:55:20|16808.16
12:55:21|16808.4
12:55:23|16807.87
12:55:24|16808.
12:55:24|16808.08
12:55:26|16807.91
12:55:26|16807.8
12:55:28|16808.
12:55:30|16806.97
12:55:30|16807.88
12:55:31|16808.42
12:55:32|16807.92
12:55:33|16808.39
12:55:34|16808.53
12:55:35|16808.5
12:55:36|16808.47
12:55:37|16808.81
12:55:38|16809.07
12:55:39|16808.74
12:55:40|16808.99
12:55:41|16809.49
12:55:42|16809.03
12:55:43|16809.02
12:55:44|16809.02
12:55:45|16808.83
12:55:46|16808.88
12:55:47|16809.11
12:55:48|16808.99
12:55:50|16808.94
12:55:51|16809.11
12:55:52|16808.01
12:55:53|16808.16
12:55:54|16808.01
12:55:54|16807.96
12:55:56|16808.
12:55:57|16808.62
12:55:58|16808.93
12:55:59|16808.07
12:56:00|16808.3
12:56:01|16808.2
12:56:02|16809.07
12:56:03|16808.87
12:56:04|16808.4
12:56:04|16808.3
12:56:06|16808.68
12:56:07|16809.1
12:56:08|16809.34
12:56:09|16808.8
12:56:10|16809.38
12:56:12|16809.12
12:56:13|16809.5
12:56:14|16810.01
12:56:16|16808.98
12:56:17|16809.2
12:56:18|16807.32
12:56:19|16807.46
12:56:20|16807.57
12:56:21|16808.27
12:56:22|16808.23
12:56:23|16808.32
12:56:24|16807.65
12:56:25|16807.93
12:56:26|16808.71
12:56:27|16807.61
12:56:28|16807.56
12:56:29|16807.92
12:56:30|16807.98
12:56:32|16807.55
12:56:33|16808.05
12:56:34|16808.28
12:56:35|16807.96
12:56:36|16807.8
12:56:37|16807.75
12:56:37|16807.99
12:56:39|16808.07
12:56:40|16808.04
12:56:41|16807.75
12:56:42|16807.75
12:56:43|16807.84
12:56:45|16807.79
12:56:46|16807.6
12:56:47|16808.58
12:56:48|16808.35
12:56:49|16808.29
12:56:50|16808.04
12:56:51|16807.84
12:56:52|16808.42
12:56:53|16808.24
12:56:54|16808.07
12:56:55|16807.71
12:56:56|16808.26
12:56:58|16808.71
12:56:59|16808.85
12:57:00|16809.03
12:57:01|16809.2
12:57:01|16809.03
12:57:02|16810.13
12:57:04|16810.4
12:57:05|16810.07
12:57:06|16809.37
12:57:06|16809.6
12:57:08|16809.76
12:57:08|16808.81
12:57:09|16809.05
12:57:10|16808.57
12:57:12|16808.52
12:57:13|16807.75
12:57:15|16808.16
12:57:16|16808.37
12:57:18|16808.18
12:57:18|16807.86
12:57:20|16808.16
12:57:22|16808.35
12:57:23|16808.45
12:57:23|16807.71
12:57:24|16807.44
12:57:26|16807.59
12:57:27|16807.8
12:57:28|16807.17
12:57:28|16807.13
12:57:30|16807.23
12:57:31|16807.27
12:57:32|16807.64
12:57:32|16807.68
12:57:34|16807.34
12:57:34|16807.07
12:57:35|16806.87
12:57:36|16807.09
12:57:38|16807.1
12:57:38|16807.39
12:57:39|16807.19
12:57:41|16807.28
12:57:41|16807.68
12:57:42|16807.8
12:57:44|16808.02
12:57:45|16808.37
12:57:46|16807.84
12:57:46|16807.45
12:57:48|16807.92
12:57:49|16808.13
12:57:49|16807.92
12:57:50|16808.05
12:57:51|16808.1
12:57:53|16808.11
12:57:54|16808.09
12:57:55|16808.17
12:57:56|16808.01
12:57:56|16808.
12:57:57|16808.15
12:57:58|16808.38
12:58:00|16808.53
12:58:01|16809.22
12:58:02|16808.84
12:58:03|16808.85
12:58:04|16808.72
12:58:05|16808.66
12:58:06|16808.66
12:58:07|16808.88
12:58:08|16808.69
12:58:09|16808.8
12:58:10|16809.11
12:58:11|16810.2
12:58:12|16809.39
12:58:13|16809.25
12:58:16|16809.35
12:58:17|16809.32
12:58:18|16809.15
12:58:19|16808.61
12:58:21|16809.2
12:58:21|16809.3
12:58:23|16809.83
12:58:24|16809.45
12:58:24|16809.01
12:58:26|16809.15
12:58:27|16809.1
12:58:28|16809.49
12:58:29|16809.51
12:58:31|16809.95
12:58:31|16809.61
12:58:32|16809.6
12:58:33|16809.5
12:58:35|16809.72
12:58:36|16809.79
12:58:37|16809.62
12:58:38|16809.79
12:58:39|16809.97
12:58:40|16809.93
12:58:41|16809.7
12:58:42|16809.87
12:58:43|16809.83
12:58:45|16809.41
12:58:45|16809.4
12:58:46|16809.75
12:58:47|16809.33
12:58:48|16809.3
12:58:49|16809.32
12:58:50|16809.19
12:58:51|16809.26
12:58:52|16809.28
12:58:53|16809.69
12:58:54|16809.32
12:58:55|16809.42
12:58:56|16809.37
12:58:57|16809.34
12:58:58|16809.43
12:59:00|16809.68
12:59:00|16809.4
12:59:01|16808.91
12:59:03|16807.24
12:59:04|16807.43
12:59:05|16807.53
12:59:06|16807.49
12:59:06|16807.27
12:59:07|16807.22
12:59:09|16807.6
12:59:10|16807.26
12:59:11|16807.5
12:59:12|16807.91
12:59:13|16807.7
12:59:15|16807.46
12:59:15|16807.4
12:59:17|16807.02
12:59:18|16807.28
12:59:20|16807.05
12:59:20|16806.93
12:59:22|16806.95
12:59:23|16807.15
12:59:24|16807.25
12:59:25|16807.29
12:59:27|16807.92
12:59:28|16808.01
12:59:29|16807.88
12:59:31|16807.4
12:59:32|16807.61
12:59:33|16807.53
12:59:34|16807.75
12:59:35|16808.01
12:59:36|16807.95
12:59:37|16808.04
12:59:39|16808.3
12:59:39|16808.44
12:59:40|16808.6
12:59:42|16806.6
12:59:43|16806.78
12:59:44|16807.44
12:59:45|16807.19
12:59:46|16806.63
12:59:47|16807.02
12:59:48|16806.69
12:59:48|16806.57
12:59:50|16806.75
12:59:51|16806.65
12:59:52|16806.61
12:59:53|16807.
12:59:54|16806.82
12:59:55|16806.81
12:59:57|16806.81
12:59:57|16806.58
12:59:58|16806.74
12:59:59|16806.56
13:00:00|16806.91
13:00:01|16806.74
13:00:02|16807.57
13:00:03|16807.13
13:00:04|16807.01
13:00:05|16806.84
13:00:06|16806.29
13:00:08|16806.38
13:00:08|16806.68
13:00:09|16806.6
13:00:10|16806.75
13:00:11|16807.14
13:00:13|16806.34
13:00:13|16806.56
13:00:14|16806.38
13:00:16|16806.18
13:00:18|16806.2
13:00:18|16806.26
13:00:20|16805.32
13:00:22|16805.3
13:00:22|16805.1
13:00:23|16804.96
13:00:24|16805.01
13:00:25|16805.28
13:00:26|16805.49
13:00:28|16805.16
13:00:30|16805.48
13:00:30|16805.37
13:00:31|16805.26
13:00:32|16805.97
13:00:34|16805.71
13:00:34|16805.67
13:00:35|16805.4
13:00:36|16805.9
13:00:37|16805.85
13:00:39|16805.25
13:00:39|16805.13
13:00:40|16804.81
13:00:41|16805.16
13:00:42|16805.17
13:00:44|16804.75
13:00:45|16804.8
13:00:46|16804.68
13:00:47|16804.79
13:00:48|16804.19
13:00:49|16804.16
13:00:50|16804.2
13:00:51|16804.01
13:00:51|16804.28
13:00:53|16804.46
13:00:54|16804.51
13:00:55|16804.51
13:00:56|16804.47
13:00:57|16804.19
13:00:58|16804.15
13:00:59|16804.08
13:01:00|16803.96
13:01:01|16804.25
13:01:02|16803.52
13:01:03|16803.3
13:01:04|16803.56
13:01:05|16803.72
13:01:06|16803.77
13:01:07|16803.66
13:01:07|16803.7
13:01:09|16804.55
13:01:10|16804.38
13:01:11|16804.41
13:01:12|16804.35
13:01:13|16804.4
13:01:14|16803.9
13:01:14|16804.22
13:01:16|16804.18
13:01:18|16803.91
13:01:18|16803.86
13:01:20|16804.66
13:01:21|16804.32
13:01:23|16804.35
13:01:24|16804.21
13:01:25|16804.38
13:01:27|16804.28
13:01:28|16804.74
13:01:29|16804.5
13:01:30|16804.75
13:01:31|16805.19
13:01:32|16804.58
13:01:33|16804.05
13:01:34|16804.53
13:01:35|16804.45
13:01:36|16804.76
13:01:37|16804.38
13:01:38|16804.34
13:01:39|16804.61
13:01:40|16804.5
13:01:41|16804.41
13:01:42|16804.19
13:01:43|16804.2
13:01:44|16804.
13:01:45|16804.11
13:01:46|16803.38
13:01:47|16803.56
13:01:49|16803.61
13:01:49|16803.66
13:01:51|16803.68
13:01:51|16803.97
13:01:53|16804.46
13:01:54|16804.37
13:01:55|16804.71
13:01:56|16805.02
13:01:58|16805.2
13:01:59|16804.94
13:01:59|16804.77
13:02:01|16805.01
13:02:01|16804.61
13:02:02|16804.9
13:02:04|16805.33
13:02:05|16805.22
13:02:06|16805.2
13:02:07|16804.92
13:02:08|16804.97
13:02:09|16804.88
13:02:10|16804.81
13:02:11|16805.28
13:02:12|16804.39
13:02:13|16804.92
13:02:14|16804.16
13:02:15|16804.12
13:02:16|16804.07
13:02:17|16803.94
13:02:19|16804.68
13:02:21|16803.77
13:02:22|16804.04
13:02:23|16803.93
13:02:24|16803.9
13:02:25|16803.9
13:02:26|16803.8
13:02:28|16804.98
13:02:29|16805.03
13:02:30|16805.17
13:02:32|16804.94
13:02:33|16804.36
13:02:34|16804.13
13:02:35|16803.86
13:02:36|16804.68
13:02:37|16804.47
13:02:38|16804.16
13:02:39|16805.01
13:02:40|16806.33
13:02:40|16805.4
13:02:42|16806.01
13:02:42|16806.
13:02:44|16806.12
13:02:45|16806.24
13:02:46|16805.36
13:02:47|16805.09
13:02:48|16804.8
13:02:49|16804.79
13:02:50|16805.28
13:02:51|16805.97
13:02:51|16806.
13:02:52|16805.9
13:02:54|16806.27
13:02:55|16805.77
13:02:56|16807.37
13:02:57|16806.8
13:02:58|16806.28
13:02:59|16806.92
13:03:00|16806.83
13:03:01|16806.31
13:03:02|16806.31
13:03:03|16806.52
13:03:04|16806.57
13:03:05|16806.24
13:03:06|16806.
13:03:07|16807.71
13:03:08|16807.98
13:03:09|16808.
13:03:10|16807.18
13:03:11|16807.57
13:03:12|16807.35
13:03:13|16807.58
13:03:14|16806.79
13:03:15|16807.18
13:03:16|16806.71
13:03:17|16806.73
13:03:18|16806.87
13:03:20|16806.84
13:03:21|16807.24
13:03:22|16807.83
13:03:24|16807.71
13:03:25|16807.28
13:03:27|16807.63
13:03:28|16807.9
13:03:28|16808.2
13:03:30|16810.
13:03:31|16810.07
13:03:32|16811.68
13:03:33|16811.56
13:03:34|16810.6
13:03:35|16811.05
13:03:36|16811.02
13:03:36|16810.96
13:03:38|16811.08
13:03:39|16811.69
13:03:40|16811.61
13:03:41|16811.66
13:03:42|16811.73
13:03:43|16811.05
13:03:44|16811.19
13:03:45|16811.06
13:03:46|16810.91
13:03:47|16811.24
13:03:48|16811.01
13:03:49|16811.2
13:03:50|16811.76
13:03:51|16811.9
13:03:52|16812.1
13:03:53|16812.3
13:03:54|16812.81
13:03:55|16813.2
13:03:56|16813.37
13:03:57|16815.51
13:03:58|16816.
13:03:59|16816.45
13:04:00|16816.63
13:04:02|16817.01
13:04:02|16818.03
13:04:03|16818.4
13:04:05|16817.75
13:04:06|16817.8
13:04:07|16817.92
13:04:08|16817.63
13:04:09|16817.54
13:04:10|16816.97
13:04:11|16817.57
13:04:12|16817.67
13:04:13|16817.39
13:04:14|16817.3
13:04:15|16817.6
13:04:16|16817.68
13:04:17|16817.41
13:04:18|16817.27
13:04:19|16817.36
13:04:21|16817.69
13:04:23|16817.41
13:04:24|16818.36
13:04:25|16818.25
13:04:26|16816.98
13:04:27|16817.04
13:04:28|16817.3
13:04:30|16816.92
13:04:30|16816.8
13:04:32|16817.68
13:04:33|16817.45
13:04:34|16817.28
13:04:35|16818.34
13:04:36|16818.64
13:04:37|16818.37
13:04:38|16818.29
13:04:39|16818.62
13:04:41|16818.98
13:04:41|16818.76
13:04:42|16818.94
13:04:43|16819.62
13:04:44|16819.33
13:04:45|16819.94
13:04:46|16820.4
13:04:47|16820.46
13:04:48|16820.64
13:04:49|16820.86
13:04:50|16820.87
13:04:52|16820.61
13:04:53|16820.59
13:04:54|16820.32
13:04:55|16820.21
13:04:56|16820.32
13:04:57|16820.59
13:04:58|16820.8
13:04:59|16820.72
13:05:00|16820.65
13:05:01|16821.57
13:05:02|16820.57
13:05:03|16820.67
13:05:05|16820.35
13:05:05|16819.82
13:05:06|16820.82
13:05:08|16820.85
13:05:08|16820.56
13:05:10|16819.5
13:05:10|16819.8
13:05:11|16819.05
13:05:12|16818.35
13:05:13|16818.91
13:05:15|16818.8
13:05:15|16818.25
13:05:17|16818.52
13:05:17|16818.16
13:05:18|16818.8
13:05:20|16819.25
13:05:21|16818.51
13:05:22|16818.53
13:05:24|16819.37
13:05:25|16819.38
13:05:27|16819.15
13:05:28|16819.04
13:05:29|16819.
13:05:30|16819.24
13:05:31|16819.86
13:05:32|16818.83
13:05:33|16816.91
13:05:34|16816.42
13:05:35|16816.49
13:05:36|16816.39
13:05:37|16817.35
13:05:38|16817.32
13:05:39|16817.09
13:05:40|16817.1
13:05:41|16817.78
13:05:42|16817.15
13:05:44|16817.12
13:05:44|16816.67
13:05:46|16816.55
13:05:46|16816.47
13:05:48|16816.66
13:05:49|16816.51
13:05:50|16816.53
13:05:51|16816.53
13:05:52|16816.44
13:05:53|16816.39
13:05:54|16817.2
13:05:55|16817.07
13:05:56|16816.93
13:05:57|16817.49
13:05:58|16816.93
13:05:59|16816.89
13:06:00|16817.34
13:06:01|16817.41
13:06:02|16816.99
13:06:03|16817.05
13:06:04|16816.85
13:06:05|16816.92
13:06:06|16817.2
13:06:07|16817.3
13:06:08|16817.16
13:06:09|16817.21
13:06:10|16817.2
13:06:11|16816.8
13:06:12|16817.46
13:06:13|16817.87
13:06:14|16817.42
13:06:15|16817.35
13:06:16|16817.39
13:06:17|16817.74
13:06:18|16817.28
13:06:19|16817.33
13:06:20|16817.44
13:06:21|16817.25
13:06:23|16816.86
13:06:24|16816.5
13:06:25|16816.77
13:06:27|16817.35
13:06:28|16817.28
13:06:29|16817.2
13:06:30|16816.9
13:06:32|16817.17
13:06:32|16817.17
13:06:34|16817.22
13:06:35|16817.14
13:06:37|16817.21
13:06:38|16816.1
13:06:39|16815.86
13:06:40|16815.73
13:06:41|16815.68
13:06:42|16816.05
13:06:43|16815.84
13:06:44|16815.59
13:06:45|16815.61
13:06:46|16816.26
13:06:47|16815.42
13:06:48|16815.49
13:06:49|16813.84
13:06:50|16814.8
13:06:52|16814.62
13:06:53|16815.06
13:06:53|16814.63
13:06:55|16814.79
13:06:56|16813.9
13:06:57|16814.08
13:06:58|16814.3
13:06:59|16814.34
13:07:00|16814.58
13:07:01|16815.64
13:07:02|16814.58
13:07:03|16816.61
13:07:04|16815.3
13:07:05|16815.24
13:07:06|16816.77
13:07:07|16816.77
13:07:08|16815.96
13:07:09|16815.6
13:07:10|16815.4
13:07:11|16815.4
13:07:12|16815.34
13:07:13|16816.91
13:07:14|16816.77
13:07:15|16816.97
13:07:16|16817.36
13:07:17|16816.68
13:07:18|16816.48
13:07:19|16816.77
13:07:20|16816.89
13:07:21|16816.79
13:07:22|16816.41
13:07:24|16816.54
13:07:25|16816.86
13:07:26|16816.91
13:07:28|16817.03
13:07:29|16817.46
13:07:30|16816.47
13:07:32|16816.7
13:07:33|16816.92
13:07:34|16817.48
13:07:35|16817.27
13:07:36|16817.26
13:07:37|16817.4
13:07:39|16817.67
13:07:40|16818.76
13:07:41|16817.84
13:07:42|16816.18
13:07:43|16816.34
13:07:44|16815.96
13:07:45|16816.21
13:07:46|16815.96
13:07:47|16815.95
13:07:48|16815.39
13:07:49|16815.92
13:07:50|16815.88
13:07:51|16816.05
13:07:52|16816.11
13:07:53|16815.85
13:07:54|16816.06
13:07:55|16815.44
13:07:56|16815.93
13:07:57|16816.41
13:07:58|16816.62
13:07:59|16816.64
13:08:00|16816.74
13:08:01|16816.49
13:08:02|16816.8
13:08:04|16816.97
13:08:04|16817.2
13:08:05|16817.53
13:08:07|16817.43
13:08:08|16817.65
13:08:08|16818.93
13:08:10|16818.71
13:08:10|16818.82
13:08:12|16818.93
13:08:13|16818.74
13:08:14|16818.4
13:08:15|16818.18
13:08:16|16818.2
13:08:17|16818.83
13:08:18|16819.98
13:08:19|16819.7
13:08:20|16819.5
13:08:21|16819.25
13:08:22|16819.4
13:08:23|16819.46
13:08:25|16819.72
13:08:26|16820.8
13:08:27|16821.32
13:08:29|16821.08
13:08:29|16820.14
13:08:31|16820.8
13:08:33|16821.71
13:08:33|16821.2
13:08:35|16820.49
13:08:37|16819.6
13:08:37|16819.68
13:08:39|16819.63
13:08:39|16819.03
13:08:41|16818.09
13:08:42|16818.37
13:08:43|16818.72
13:08:44|16818.81
13:08:45|16818.69
13:08:46|16818.52
13:08:47|16818.7
13:08:49|16818.5
13:08:49|16818.71
13:08:50|16819.33
13:08:51|16819.11
13:08:53|16818.91
13:08:54|16818.69
13:08:55|16818.82
13:08:56|16819.48
13:08:57|16819.6
13:08:58|16819.37
13:08:59|16819.59
13:09:00|16819.96
13:09:01|16820.59
13:09:03|16820.97
13:09:03|16820.97
13:09:05|16819.38
13:09:05|16819.47
13:09:07|16819.71
13:09:08|16819.93
13:09:09|16819.9
13:09:10|16820.4
13:09:11|16820.66
13:09:12|16820.26
13:09:13|16820.22
13:09:14|16819.84
13:09:15|16819.78
13:09:16|16820.14
13:09:17|16819.85
13:09:18|16819.54
13:09:18|16819.32
13:09:20|16819.49
13:09:21|16819.05
13:09:22|16818.79
13:09:23|16818.4
13:09:24|16818.8
13:09:25|16818.74
13:09:27|16818.61
13:09:27|16818.98
13:09:30|16818.41
13:09:31|16819.
13:09:32|16818.9
13:09:34|16819.3
13:09:35|16818.84
13:09:36|16819.
13:09:37|16819.53
13:09:38|16819.
13:09:39|16818.97
13:09:40|16819.19
13:09:41|16819.73
13:09:42|16819.49
13:09:45|16819.34
13:09:45|16819.07
13:09:46|16819.46
13:09:47|16819.55
13:09:48|16820.02
13:09:49|16819.91
13:09:50|16819.57
13:09:51|16819.21
13:09:52|16819.37
13:09:53|16819.18
13:09:54|16819.19
13:09:55|16819.12
13:09:56|16819.04
13:09:57|16818.53
13:09:58|16818.83
13:09:59|16819.6
13:10:00|16819.78
13:10:01|16818.98
13:10:02|16818.6
13:10:04|16818.63
13:10:05|16818.4
13:10:06|16818.51
13:10:07|16818.29
13:10:08|16817.74
13:10:09|16817.9
13:10:10|16818.08
13:10:11|16818.06
13:10:12|16817.94
13:10:13|16818.16
13:10:14|16818.55
13:10:14|16818.43
13:10:16|16818.54
13:10:17|16818.39
13:10:18|16818.67
13:10:19|16818.57
13:10:20|16818.2
13:10:21|16818.17
13:10:22|16818.23
13:10:23|16818.17
13:10:23|16817.88
13:10:25|16817.96
13:10:27|16818.04
13:10:28|16817.86
13:10:30|16818.92
13:10:30|16818.84
13:10:31|16818.9
13:10:32|16819.46
13:10:34|16819.01
13:10:35|16819.12
13:10:37|16818.68
13:10:37|16818.73
13:10:39|16818.56
13:10:40|16818.49
13:10:41|16818.49
13:10:42|16818.53
13:10:43|16818.94
13:10:44|16818.69
13:10:45|16818.07
13:10:46|16818.33
13:10:47|16818.3
13:10:48|16818.89
13:10:49|16818.33
13:10:50|16818.43
13:10:51|16818.37
13:10:52|16818.45
13:10:53|16818.28
13:10:54|16818.
13:10:55|16818.68
13:10:56|16818.75
13:10:57|16818.59
13:10:58|16818.33
13:10:59|16818.32
13:11:00|16818.56
13:11:02|16818.51
13:11:03|16818.76
13:11:04|16818.98
13:11:05|16818.09
13:11:05|16817.81
13:11:07|16817.86
13:11:07|16818.2
13:11:09|16818.46
13:11:09|16818.28
13:11:11|16818.22
13:11:12|16818.22
13:11:13|16818.26
13:11:14|16818.32
13:11:14|16818.45
13:11:16|16818.36
13:11:17|16818.39
13:11:19|16818.63
13:11:19|16818.47
13:11:20|16818.47
13:11:21|16818.47
13:11:22|16818.57
13:11:23|16818.41
13:11:24|16818.44
13:11:25|16818.54
13:11:27|16818.54
13:11:28|16818.02
13:11:30|16818.34
13:11:30|16818.44
13:11:31|16818.26
13:11:32|16818.36
13:11:34|16818.8
13:11:35|16818.63
13:11:36|16818.45
13:11:36|16818.64
13:11:38|16818.69
13:11:39|16818.67
13:11:39|16818.55
13:11:40|16818.87
13:11:43|16818.36
13:11:43|16818.46
13:11:44|16818.21
13:11:45|16818.99
13:11:46|16819.31
13:11:47|16819.05
13:11:48|16819.31
13:11:49|16819.4
13:11:50|16820.27
13:11:52|16820.34
13:11:53|16820.68
13:11:54|16820.7
13:11:55|16820.71
13:11:57|16819.52
13:11:57|16819.74
13:11:58|16819.46
13:11:59|16819.33
13:12:00|16818.37
13:12:01|16818.48
13:12:02|16817.72
13:12:03|16817.9
13:12:04|16817.94
13:12:05|16818.69
13:12:06|16818.56
13:12:07|16818.37
13:12:08|16818.85
13:12:09|16818.68
13:12:10|16818.68
13:12:11|16818.63
13:12:12|16818.42
13:12:13|16819.
13:12:14|16818.85
13:12:15|16818.71
13:12:17|16819.11
13:12:18|16818.88
13:12:19|16819.05
13:12:19|16819.46
13:12:21|16819.72
13:12:22|16819.41
13:12:23|16819.81
13:12:24|16819.71
13:12:25|16819.75
13:12:26|16820.29
13:12:27|16819.98
13:12:29|16819.4
13:12:30|16818.85
13:12:32|16818.09
13:12:33|16818.4
13:12:34|16818.64
13:12:36|16818.63
13:12:36|16818.81
13:12:38|16818.88
13:12:39|16818.88
13:12:40|16818.98
13:12:41|16819.62
13:12:43|16819.56
13:12:44|16819.94
13:12:45|16818.67
13:12:46|16818.54
13:12:47|16818.6
13:12:48|16818.76
13:12:49|16818.51
13:12:50|16818.05
13:12:51|16817.2
13:12:52|16816.72
13:12:54|16817.33
13:12:55|16817.37
13:12:55|16817.28
13:12:57|16817.7
13:12:58|16817.37
13:12:59|16817.37
13:13:00|16817.34
13:13:02|16817.29
13:13:03|16817.3
13:13:04|16817.28
13:13:05|16817.17
13:13:06|16817.46
13:13:07|16817.2
13:13:07|16817.23
13:13:09|16817.61
13:13:10|16817.3
13:13:11|16817.07
13:13:12|16816.74
13:13:13|16817.19
13:13:14|16817.05
13:13:15|16817.09
13:13:16|16817.32
13:13:17|16817.09
13:13:18|16817.12
13:13:19|16816.93
13:13:20|16816.92
13:13:21|16817.03
13:13:22|16816.12
13:13:23|16816.4
13:13:24|16816.42
13:13:25|16816.38
13:13:27|16816.21
13:13:27|16816.09
13:13:29|16816.31
13:13:30|16816.12
13:13:31|16814.91
13:13:33|16814.95
13:13:34|16815.03
13:13:35|16815.28
13:13:37|16814.69
13:13:38|16814.97
13:13:39|16814.86
13:13:40|16814.86
13:13:40|16814.75
13:13:42|16814.82
13:13:43|16815.1
13:13:44|16815.21
13:13:45|16815.42
13:13:46|16814.95
13:13:48|16814.77
13:13:48|16814.81
13:13:50|16815.18
13:13:51|16815.
13:13:53|16814.88
13:13:54|16814.81
13:13:54|16814.24
13:13:56|16814.43
13:13:57|16814.61
13:13:57|16814.6
13:13:59|16814.71
13:14:00|16814.74
13:14:01|16815.36
13:14:02|16815.56
13:14:03|16815.07
13:14:03|16814.62
13:14:05|16814.83
13:14:06|16814.49
13:14:07|16814.64
13:14:08|16814.9
13:14:09|16814.36
13:14:10|16812.63
13:14:11|16813.49
13:14:12|16813.43
13:14:13|16813.61
13:14:14|16813.52
13:14:15|16813.57
13:14:16|16814.22
13:14:17|16813.97
13:14:18|16814.09
13:14:19|16814.29
13:14:20|16814.65
13:14:22|16814.21
13:14:22|16814.03
13:14:23|16814.22
13:14:24|16814.08
13:14:26|16813.8
13:14:27|16814.05
13:14:27|16814.4
13:14:29|16814.28
13:14:30|16814.07
13:14:31|16814.32
13:14:32|16814.17
13:14:34|16814.54
13:14:35|16814.62
13:14:36|16814.1
13:14:37|16814.15
13:14:38|16814.06
13:14:39|16814.07
13:14:40|16814.39
13:14:41|16814.75
13:14:43|16814.74
13:14:43|16814.41
13:14:45|16814.02
13:14:46|16814.1
13:14:48|16814.07
13:14:49|16814.28
13:14:49|16814.25
13:14:51|16814.6
13:14:52|16814.86
13:14:53|16814.6
13:14:54|16814.48
13:14:54|16814.78
13:14:56|16814.03
13:14:57|16814.64
13:14:58|16814.52
13:14:58|16813.98
13:15:00|16814.78
13:15:00|16814.69
13:15:02|16815.33
13:15:03|16815.59
13:15:04|16815.9
13:15:04|16815.9
13:15:06|16815.84
13:15:07|16816.32
13:15:08|16816.03
13:15:09|16816.07
13:15:10|16816.35
13:15:11|16816.27
13:15:12|16816.38
13:15:13|16815.73
13:15:14|16815.75
13:15:16|16815.49
13:15:16|16815.05
13:15:17|16815.21
13:15:19|16815.03
13:15:20|16815.21
13:15:20|16815.19
13:15:22|16816.05
13:15:22|16815.6
13:15:23|16815.62
13:15:24|16815.13
13:15:25|16815.11
13:15:26|16814.5
13:15:27|16814.81
13:15:28|16814.7
13:15:30|16814.58
13:15:31|16815.
13:15:33|16815.
13:15:34|16815.13
13:15:35|16815.
13:15:37|16814.66
13:15:37|16814.94
13:15:39|16814.15
13:15:40|16814.16
13:15:41|16814.26
13:15:42|16814.07
13:15:43|16814.24
13:15:44|16815.2
13:15:45|16815.12
13:15:46|16814.94
13:15:48|16814.78
13:15:49|16816.
13:15:49|16814.83
13:15:51|16814.8
13:15:52|16814.85
13:15:53|16814.99
13:15:53|16815.95
13:15:55|16815.66
13:15:55|16815.24
13:15:57|16815.8
13:15:58|16816.36
13:15:59|16816.3
13:16:00|16816.41
13:16:01|16815.97
13:16:02|16816.
13:16:03|16816.01
13:16:04|16815.28
13:16:05|16815.5
13:16:07|16815.54
13:16:08|16815.55
13:16:09|16815.28
13:16:09|16815.
13:16:10|16815.11
13:16:11|16815.18
13:16:13|16815.28
13:16:14|16815.82
13:16:15|16815.51
13:16:16|16815.7
13:16:16|16815.6
13:16:18|16815.76
13:16:19|16815.51
13:16:20|16815.53
13:16:21|16815.53
13:16:22|16815.91
13:16:23|16815.6
13:16:24|16815.06
13:16:25|16815.
13:16:26|16814.9
13:16:27|16814.6
13:16:28|16814.83
13:16:29|16815.61
13:16:30|16815.47
13:16:31|16815.03
13:16:33|16815.3
13:16:34|16815.35
13:16:34|16815.01
13:16:36|16815.32
13:16:38|16815.01
13:16:39|16815.11
13:16:40|16815.24
13:16:41|16815.69
13:16:42|16815.3
13:16:43|16815.07
13:16:44|16815.09
13:16:45|16815.36
13:16:46|16815.27
13:16:47|16815.27
13:16:48|16815.12
13:16:49|16815.
13:16:50|16814.9
13:16:51|16815.46
13:16:52|16815.48
13:16:54|16815.33
13:16:55|16815.22
13:16:56|16815.32
13:16:57|16815.49
13:16:58|16815.17
13:16:59|16815.19
13:16:59|16815.1
13:17:00|16815.48
13:17:02|16815.36
13:17:03|16815.3
13:17:03|16815.42
13:17:05|16815.12
13:17:06|16815.1
13:17:07|16815.23
13:17:07|16815.29
13:17:09|16815.33
13:17:09|16815.49
13:17:11|16815.79
13:17:11|16815.68
13:17:13|16815.64
13:17:14|16815.6
13:17:15|16815.46
13:17:16|16815.67
13:17:17|16815.97
13:17:18|16815.93
13:17:19|16815.63
13:17:20|16815.79
13:17:21|16815.64
13:17:22|16815.5
13:17:23|16815.66
13:17:24|16815.88
13:17:25|16815.87
13:17:26|16815.53
13:17:26|16815.5
13:17:27|16815.96
13:17:28|16815.6
13:17:30|16815.45
13:17:31|16815.65
13:17:31|16816.
13:17:33|16815.81
13:17:35|16816.4
13:17:36|16815.69
13:17:38|16815.71
13:17:38|16815.84
13:17:40|16815.87
13:17:41|16815.68
13:17:43|16816.1
13:17:43|16816.22
13:17:45|16816.8
13:17:46|16816.93
13:17:48|16815.99
13:17:49|16815.22
13:17:50|16815.59
13:17:51|16815.43
13:17:52|16815.71
13:17:53|16815.68
13:17:54|16815.69
13:17:55|16815.48
13:17:55|16815.99
13:17:57|16815.
13:17:59|16815.22
13:17:59|16815.43
13:18:01|16815.55
13:18:02|16815.6
13:18:04|16816.04
13:18:04|16816.24
13:18:06|16815.84
13:18:08|16816.4
13:18:08|16816.43
13:18:09|16816.24
13:18:10|16816.24
13:18:11|16816.23
13:18:12|16816.05
13:18:13|16816.2
13:18:14|16816.09
13:18:16|16816.07
13:18:17|16815.91
13:18:18|16815.68
13:18:19|16815.83
13:18:20|16815.74
13:18:20|16816.13
13:18:22|16816.04
13:18:23|16815.88
13:18:23|16815.24
13:18:25|16815.29
13:18:26|16815.61
13:18:27|16815.21
13:18:27|16815.01
13:18:29|16815.32
13:18:31|16815.23
13:18:31|16815.04
13:18:32|16815.14
13:18:34|16815.5
13:18:36|16815.5
13:18:36|16815.43
13:18:38|16816.12
13:18:40|16815.98
13:18:40|16816.07
13:18:41|16816.
13:18:42|16816.39
13:18:43|16816.5
13:18:45|16816.28
13:18:45|16816.09
13:18:48|16816.43
13:18:48|16816.95
13:18:49|16816.5
13:18:50|16816.5
13:18:51|16816.26
13:18:52|16816.26
13:18:53|16816.01
13:18:54|16815.98
13:18:55|16816.08
13:18:56|16816.08
13:18:57|16816.16
13:18:58|16816.04
13:19:00|16816.01
13:19:02|16816.01
13:19:02|16816.06
13:19:03|16816.06
13:19:04|16816.61
13:19:05|16815.63
13:19:06|16815.95
13:19:07|16816.15
13:19:08|16816.14
13:19:09|16816.13
13:19:10|16816.01
13:19:11|16816.15
13:19:12|16816.05
13:19:13|16816.03
13:19:14|16816.11
13:19:15|16816.06
13:19:16|16815.87
13:19:17|16815.86
13:19:18|16816.02
13:19:19|16816.01
13:19:20|16816.22
13:19:21|16816.05
13:19:22|16815.82
13:19:23|16816.32
13:19:24|16816.76
13:19:25|16817.01
13:19:26|16816.29
13:19:27|16816.65
13:19:28|16817.97
13:19:29|16817.72
13:19:30|16817.83
13:19:31|16817.67
13:19:32|16817.94
13:19:33|16817.58
13:19:34|16817.71
13:19:35|16817.56
13:19:36|16817.63
13:19:38|16817.7
13:19:39|16817.41
13:19:41|16817.35
13:19:42|16817.37
13:19:42|16817.35
13:19:45|16817.39
13:19:46|16817.59
13:19:48|16817.06
13:19:48|16817.09
13:19:49|16817.38
13:19:50|16817.55
13:19:51|16817.4
13:19:52|16817.13
13:19:54|16817.8
13:19:55|16817.44
13:19:56|16817.43
13:19:57|16817.38
13:19:59|16818.25
13:19:59|16817.64
13:20:00|16817.85
13:20:01|16817.79
13:20:02|16817.86
13:20:03|16817.77
13:20:04|16817.4
13:20:05|16817.61
13:20:06|16817.5
13:20:07|16817.5
13:20:08|16817.55
13:20:09|16816.95
13:20:10|16817.24
13:20:12|16817.42
13:20:13|16817.5
13:20:14|16817.69
13:20:15|16817.9
13:20:16|16817.73
13:20:17|16818.1
13:20:17|16818.15
13:20:19|16818.4
13:20:20|16818.65
13:20:21|16818.09
13:20:22|16818.01
13:20:23|16818.3
13:20:25|16818.32
13:20:25|16818.24
13:20:26|16818.41
13:20:27|16818.32
13:20:28|16818.39
13:20:29|16818.45
13:20:30|16818.57
13:20:31|16819.35
13:20:32|16819.25
13:20:33|16820.23
13:20:34|16821.9
13:20:36|16822.23
13:20:38|16821.28
13:20:39|16820.28
13:20:41|16821.08
13:20:41|16821.29
13:20:42|16821.39
13:20:44|16821.02
13:20:45|16820.81
13:20:46|16821.
13:20:47|16820.5
13:20:49|16820.72
13:20:50|16820.64
13:20:50|16820.19
13:20:51|16820.79
13:20:52|16820.64
13:20:53|16820.37
13:20:55|16820.45
13:20:55|16820.29
13:20:56|16820.47
13:20:57|16820.57
13:20:58|16820.54
13:21:00|16820.4
13:21:00|16820.3
13:21:01|16820.51
13:21:02|16820.6
13:21:03|16820.74
13:21:04|16821.23
13:21:05|16821.54
13:21:06|16821.6
13:21:07|16821.86
13:21:08|16821.7
13:21:09|16822.09
13:21:10|16821.67
13:21:11|16822.96
13:21:12|16821.66
13:21:13|16821.85
13:21:15|16820.98
13:21:16|16821.06
13:21:17|16823.18
13:21:18|16822.89
13:21:19|16823.09
13:21:20|16822.9
13:21:21|16823.01
13:21:22|16822.97
13:21:23|16825.38
13:21:24|16824.96
13:21:25|16825.14
13:21:26|16825.01
13:21:27|16824.61
13:21:29|16824.37
13:21:30|16824.82
13:21:30|16824.7
13:21:31|16824.93
13:21:32|16824.62
13:21:33|16824.63
13:21:34|16825.1
13:21:35|16825.37
13:21:37|16825.44
13:21:39|16825.7
13:21:39|16826.38
13:21:41|16825.54
13:21:42|16825.8
13:21:43|16825.8
13:21:44|16825.57
13:21:45|16825.6
13:21:46|16825.67
13:21:47|16825.56
13:21:49|16825.79
13:21:49|16825.14
13:21:51|16825.34
13:21:51|16825.86
13:21:52|16826.04
13:21:54|16825.7
13:21:55|16826.02
13:21:56|16825.56
13:21:57|16825.25
13:21:58|16826.03
13:21:59|16825.87
13:22:00|16827.06
13:22:01|16826.33
13:22:02|16826.27
13:22:03|16826.22
13:22:04|16825.89
13:22:05|16826.02
13:22:07|16826.26
13:22:08|16826.56
13:22:08|16828.55
13:22:10|16827.85
13:22:10|16827.22
13:22:12|16827.6
13:22:13|16827.98
13:22:14|16828.29
13:22:14|16827.79
13:22:15|16828.04
13:22:17|16828.35
13:22:18|16828.54
13:22:19|16828.6
13:22:20|16829.07
13:22:20|16830.37
13:22:22|16830.55
13:22:23|16830.91
13:22:24|16829.46
13:22:25|16830.66
13:22:26|16830.1
13:22:27|16830.21
13:22:28|16830.1
13:22:30|16830.01
13:22:31|16830.
13:22:31|16829.67
13:22:32|16829.45
13:22:34|16830.25
13:22:35|16830.42
13:22:36|16830.43
13:22:37|16830.37
13:22:39|16830.87
13:22:40|16831.38
13:22:41|16831.19
13:22:42|16830.9
13:22:43|16830.79
13:22:45|16830.85
13:22:46|16831.2
13:22:47|16829.32
13:22:49|16828.73
13:22:50|16828.63
13:22:51|16828.62
13:22:53|16828.09
13:22:54|16827.26
13:22:55|16826.96
13:22:57|16827.77
13:22:58|16827.78
13:22:59|16828.04
13:22:59|16828.39
13:23:01|16828.39
13:23:02|16828.61
13:23:03|16828.89
13:23:04|16828.69
13:23:06|16828.55
13:23:06|16828.29
13:23:07|16828.65
13:23:08|16828.31
13:23:10|16828.28
13:23:10|16828.14
13:23:12|16828.17
13:23:13|16828.35
13:23:15|16828.34
13:23:15|16828.35
13:23:16|16828.55
13:23:18|16828.57
13:23:19|16828.73
13:23:20|16828.81
13:23:21|16827.57
13:23:21|16827.6
13:23:23|16827.56
13:23:23|16827.44
13:23:25|16827.4
13:23:26|16827.22
13:23:26|16828.
13:23:29|16827.44
13:23:29|16827.37
13:23:30|16827.22
13:23:31|16827.63
13:23:32|16827.63
13:23:33|16827.09
13:23:34|16827.09
13:23:35|16827.24
13:23:36|16827.37
13:23:37|16827.62
13:23:38|16827.82
13:23:40|16827.32
13:23:42|16827.38
13:23:42|16827.18
13:23:43|16827.34
13:23:45|16828.05
13:23:46|16828.05
13:23:48|16828.13
13:23:49|16828.15
13:23:50|16827.6
13:23:51|16827.72
13:23:53|16827.19
13:23:54|16826.95
13:23:55|16827.03
13:23:55|16827.25
13:23:56|16827.46
13:23:57|16827.82
13:23:59|16827.63
13:24:00|16827.51
13:24:01|16827.69
13:24:02|16827.78
13:24:04|16826.63
13:24:05|16825.4
13:24:06|16825.91
13:24:06|16826.22
13:24:08|16826.33
13:24:09|16826.13
13:24:10|16826.02
13:24:10|16825.93
13:24:12|16825.88
13:24:13|16825.9
13:24:14|16826.09
13:24:15|16825.75
13:24:16|16825.91
13:24:17|16825.88
13:24:18|16825.52
13:24:18|16825.06
13:24:19|16824.93
13:24:20|16825.29
13:24:22|16825.86
13:24:23|16826.35
13:24:23|16826.57
13:24:25|16826.45
13:24:25|16826.1
13:24:27|16827.14
13:24:28|16826.49
13:24:29|16826.55
13:24:29|16826.71
13:24:31|16826.77
13:24:31|16827.
13:24:33|16827.05
13:24:34|16827.1
13:24:34|16826.99
13:24:36|16826.81
13:24:36|16827.04
13:24:37|16827.02
13:24:39|16826.98
13:24:40|16826.85
13:24:41|16826.62
13:24:43|16827.33
13:24:44|16826.71
13:24:45|16826.8
13:24:47|16827.3
13:24:48|16826.87
13:24:49|16826.93
13:24:50|16825.65
13:24:51|16825.92
13:24:52|16826.43
13:24:53|16826.63
13:24:54|16826.16
13:24:55|16826.29
13:24:56|16826.05
13:24:57|16826.47
13:24:59|16826.11
13:24:59|16826.91
13:25:00|16826.41
13:25:02|16826.46
13:25:02|16826.47
13:25:04|16826.31
13:25:05|16826.67
13:25:06|16826.83
13:25:07|16827.
13:25:08|16827.
13:25:09|16827.63
13:25:10|16827.65
13:25:11|16827.37
13:25:12|16827.17
13:25:13|16827.38
13:25:15|16828.16
13:25:15|16828.56
13:25:16|16828.43
13:25:17|16828.72
13:25:18|16828.7
13:25:19|16828.38
13:25:20|16828.35
13:25:21|16828.49
13:25:22|16828.78
13:25:23|16828.61
13:25:24|16828.92
13:25:26|16828.79
13:25:27|16828.81
13:25:28|16828.95
13:25:29|16828.65
13:25:30|16829.11
13:25:31|16828.99
13:25:32|16828.58
13:25:33|16828.22
13:25:34|16828.43
13:25:35|16828.36
13:25:36|16828.33
13:25:37|16828.5
13:25:38|16828.78
13:25:39|16828.46
13:25:40|16828.64
13:25:42|16829.26
13:25:43|16828.83
13:25:44|16828.78
13:25:46|16828.38
13:25:46|16828.26
13:25:47|16828.5
13:25:49|16828.79
13:25:50|16828.64
13:25:51|16828.34
13:25:52|16828.38
13:25:53|16828.38
13:25:55|16828.37
13:25:55|16828.29
13:25:56|16828.42
13:25:58|16828.3
13:25:58|16828.57
13:26:00|16828.46
13:26:00|16828.31
13:26:02|16828.43
13:26:02|16828.47
13:26:03|16828.6
13:26:04|16828.65
13:26:06|16828.9
13:26:07|16828.98
13:26:08|16829.05
13:26:09|16829.12
13:26:10|16828.7
13:26:11|16828.84
13:26:12|16828.7
13:26:13|16828.76
13:26:14|16828.82
13:26:15|16828.52
13:26:16|16828.63
13:26:17|16828.7
13:26:19|16828.72
13:26:20|16828.81
13:26:21|16829.17
13:26:22|16828.19
13:26:23|16827.46
13:26:24|16827.77
13:26:25|16828.04
13:26:26|16827.96
13:26:27|16827.95
13:26:28|16828.18
13:26:29|16828.58
13:26:30|16828.44
13:26:31|16828.51
13:26:32|16828.55
13:26:33|16828.06
13:26:34|16828.06
13:26:35|16827.99
13:26:36|16828.43
13:26:37|16828.07
13:26:38|16828.05
13:26:39|16827.39
13:26:40|16827.63
13:26:41|16826.99
13:26:43|16827.73
13:26:44|16827.43
13:26:46|16827.2
13:26:46|16827.86
13:26:48|16826.39
13:26:49|16825.1
13:26:50|16824.93
13:26:52|16826.1
13:26:52|16825.76
13:26:53|16826.4
13:26:54|16826.
13:26:55|16822.13
13:26:56|16820.58
13:26:58|16821.18
13:26:59|16821.95
13:27:00|16821.51
13:27:01|16821.49
13:27:02|16821.43
13:27:04|16821.6
13:27:05|16821.54
13:27:06|16821.39
13:27:07|16821.14
13:27:08|16821.55
13:27:09|16821.38
13:27:10|16821.36
13:27:11|16820.95
13:27:12|16821.27
13:27:13|16821.53
13:27:14|16822.3
13:27:15|16821.93
13:27:16|16821.8
13:27:17|16822.14
13:27:18|16821.84
13:27:19|16822.33
13:27:20|16822.28
13:27:21|16822.67
13:27:22|16823.
13:27:23|16822.76
13:27:24|16822.88
13:27:25|16822.66
13:27:26|16823.05
13:27:27|16823.07
13:27:28|16822.83
13:27:29|16822.57
13:27:30|16822.77
13:27:31|16822.66
13:27:32|16822.91
13:27:33|16822.53
13:27:34|16822.47
13:27:36|16822.63
13:27:36|16822.9
13:27:37|16823.81
13:27:38|16820.66
13:27:39|16822.34
13:27:40|16823.14
13:27:41|16823.5
13:27:43|16824.35
13:27:45|16824.04
13:27:46|16822.56
13:27:47|16822.79
13:27:48|16823.32
13:27:49|16823.05
13:27:51|16821.64
13:27:51|16821.24
13:27:53|16821.08
13:27:53|16820.72
13:27:55|16820.69
13:27:55|16820.76
13:27:57|16820.95
13:27:58|16821.05
13:27:59|16820.54
13:28:00|16821.42
13:28:02|16820.85
13:28:02|16820.8
13:28:03|16820.77
13:28:04|16821.04
13:28:06|16820.61
13:28:08|16820.59
13:28:08|16820.39
13:28:09|16820.39
13:28:10|16820.2
13:28:11|16820.23
13:28:12|16820.67
13:28:13|16820.2
13:28:14|16820.28
13:28:15|16819.93
13:28:16|16819.76
13:28:17|16819.79
13:28:18|16819.91
13:28:19|16819.97
13:28:20|16820.25
13:28:21|16820.61
13:28:22|16820.24
13:28:23|16820.7
13:28:24|16820.5
13:28:25|16820.5
13:28:26|16820.19
13:28:27|16819.45
13:28:28|16819.09
13:28:29|16819.24
13:28:30|16819.29
13:28:31|16819.22
13:28:32|16819.2
13:28:33|16818.92
13:28:34|16818.1
13:28:35|16817.95
13:28:36|16817.93
13:28:37|16817.87
13:28:38|16818.3
13:28:39|16818.08
13:28:40|16818.06
13:28:41|16818.27
13:28:42|16818.03
13:28:44|16817.61
13:28:46|16818.23
13:28:47|16818.08
13:28:49|16817.74
13:28:49|16817.68
13:28:51|16816.55
13:28:53|16817.36
13:28:53|16817.01
13:28:54|16815.32
13:28:55|16815.42
13:28:57|16815.91
13:28:57|16815.64
13:28:58|16815.53
13:29:01|16816.69
13:29:02|16817.33
13:29:02|16818.5
13:29:03|16819.08
13:29:05|16817.34
13:29:06|16819.13
13:29:07|16818.47
13:29:08|16817.92
13:29:09|16818.29
13:29:10|16819.17
13:29:11|16818.84
13:29:12|16817.6
13:29:13|16818.08
13:29:14|16817.75
13:29:15|16817.3
13:29:16|16817.47
13:29:17|16817.34
13:29:18|16817.58
13:29:19|16817.76
13:29:20|16817.6
13:29:21|16818.27
13:29:22|16818.38
13:29:23|16818.37
13:29:24|16818.56
13:29:25|16819.07
13:29:26|16819.34
13:29:27|16820.13
13:29:28|16819.84
13:29:29|16819.63
13:29:30|16820.08
13:29:31|16820.36
13:29:32|16820.15
13:29:33|16819.47
13:29:34|16820.11
13:29:36|16820.4
13:29:37|16820.06
13:29:38|16819.59
13:29:39|16820.12
13:29:40|16819.96
13:29:41|16819.86
13:29:41|16819.79
13:29:43|16819.9
13:29:44|16819.9
13:29:45|16819.54
13:29:47|16819.6
13:29:48|16819.63
13:29:49|16819.78
13:29:50|16819.63
13:29:50|16819.72
13:29:51|16819.69
13:29:53|16819.46
13:29:54|16819.47
13:29:55|16819.43
13:29:56|16819.5
13:29:57|16819.52
13:29:58|16819.42
13:29:59|16819.5
13:29:59|16819.43
13:30:01|16819.95
13:30:02|16820.08
13:30:04|16820.1
13:30:05|16819.79
13:30:06|16820.45
13:30:06|16819.74
13:30:08|16819.83
13:30:09|16820.12
13:30:10|16820.4
13:30:11|16820.12
13:30:12|16820.07
13:30:13|16820.17
13:30:14|16820.11
13:30:15|16819.79
13:30:16|16820.06
13:30:17|16819.59
13:30:18|16819.74
13:30:19|16819.72
13:30:20|16820.13
13:30:21|16820.02
13:30:22|16820.46
13:30:23|16820.1
13:30:24|16820.63
13:30:25|16820.71
13:30:26|16820.4
13:30:27|16819.96
13:30:28|16819.6
13:30:29|16819.92
13:30:30|16819.79
13:30:31|16819.88
13:30:32|16819.86
13:30:33|16819.29
13:30:34|16819.37
13:30:35|16818.73
13:30:36|16818.62
13:30:37|16818.9
13:30:39|16819.33
13:30:40|16819.27
13:30:41|16819.6
13:30:42|16819.
13:30:43|16819.
13:30:43|16819.21
13:30:45|16819.26
13:30:46|16819.34
13:30:47|16819.34
13:30:49|16819.49
13:30:50|16819.28
13:30:51|16819.23
13:30:53|16819.13
13:30:54|16820.11
13:30:55|16820.66
13:30:56|16820.33
13:30:57|16820.76
13:30:58|16821.26
13:30:59|16821.21
13:31:01|16821.52
13:31:02|16821.01
13:31:03|16820.83
13:31:04|16820.85
13:31:05|16820.98
13:31:07|16820.73
13:31:08|16820.1
13:31:09|16820.62
13:31:10|16820.56
13:31:11|16820.73
13:31:12|16820.6
13:31:13|16820.73
13:31:14|16820.37
13:31:15|16820.45
13:31:16|16820.5
13:31:17|16820.14
13:31:18|16820.35
13:31:19|16819.89
13:31:20|16819.63
13:31:21|16819.83
13:31:22|16820.02
13:31:23|16820.24
13:31:24|16820.26
13:31:26|16820.25
13:31:26|16820.25
13:31:28|16820.64
13:31:28|16820.47
13:31:30|16820.48
13:31:30|16820.56
13:31:32|16820.53
13:31:32|16820.11
13:31:33|16820.1
13:31:34|16820.53
13:31:35|16820.6
13:31:37|16820.56
13:31:38|16820.39
13:31:39|16820.34
13:31:40|16820.49
13:31:41|16820.3
13:31:42|16820.36
13:31:43|16820.36
13:31:44|16820.34
13:31:44|16820.73
13:31:45|16820.76
13:31:47|16820.18
13:31:48|16820.25
13:31:50|16820.29
13:31:52|16820.45
13:31:52|16820.65
13:31:54|16820.99
13:31:55|16821.19
13:31:56|16821.68
13:31:57|16821.11
13:31:58|16821.47
13:31:59|16821.23
13:31:59|16821.15
13:32:02|16821.07
13:32:02|16821.6
13:32:03|16821.2
13:32:04|16823.2
13:32:06|16821.98
13:32:07|16821.43
13:32:08|16821.38
13:32:09|16820.98
13:32:10|16821.08
13:32:11|16821.12
13:32:13|16821.5
13:32:14|16821.5
13:32:15|16821.08
13:32:16|16821.22
13:32:17|16820.8
13:32:18|16821.07
13:32:19|16821.08
13:32:19|16821.13
13:32:21|16820.6
13:32:22|16820.6
13:32:22|16820.51
13:32:23|16820.34
13:32:24|16820.98
13:32:26|16820.84
13:32:27|16820.67
13:32:28|16820.5
13:32:29|16820.97
13:32:30|16820.97
13:32:31|16820.05
13:32:32|16820.45
13:32:33|16820.53
13:32:34|16820.69
13:32:35|16820.46
13:32:36|16820.72
13:32:37|16821.12
13:32:38|16821.18
13:32:39|16821.14
13:32:40|16820.8
13:32:41|16821.14
13:32:42|16820.85
13:32:43|16821.28
13:32:44|16821.12
13:32:45|16821.31
13:32:46|16820.97
13:32:47|16821.23
13:32:49|16821.42
13:32:50|16821.5
13:32:52|16821.71
13:32:53|16822.03
13:32:54|16821.81
13:32:55|16820.71
13:32:56|16820.12
13:32:58|16820.59
13:32:59|16820.63
13:33:01|16820.59
13:33:02|16820.89
13:33:02|16820.64
13:33:03|16820.97
13:33:04|16820.91
13:33:05|16821.05
13:33:07|16821.44
13:33:08|16821.57
13:33:10|16821.57
13:33:10|16821.91
13:33:11|16820.72
13:33:12|16820.47
13:33:13|16820.94
13:33:14|16820.86
13:33:15|16820.91
13:33:17|16821.14
13:33:17|16821.24
13:33:18|16821.24
13:33:19|16821.76
13:33:20|16821.86
13:33:21|16822.33
13:33:22|16821.51
13:33:23|16821.35
13:33:24|16821.28
13:33:25|16821.37
13:33:26|16821.42
13:33:27|16822.33
13:33:28|16822.15
13:33:29|16822.61
13:33:30|16822.37
13:33:31|16822.63
13:33:32|16822.4
13:33:33|16822.66
13:33:34|16822.21
13:33:35|16822.49
13:33:36|16822.47
13:33:37|16822.37
13:33:38|16822.43
13:33:39|16822.24
13:33:40|16822.14
13:33:41|16822.14
13:33:42|16822.
13:33:43|16822.39
13:33:44|16822.21
13:33:45|16821.81
13:33:46|16821.74
13:33:47|16820.59
13:33:49|16821.05
13:33:51|16820.75
13:33:52|16821.13
13:33:53|16820.72
13:33:53|16820.86
13:33:56|16820.76
13:33:57|16820.68
13:33:58|16820.66
13:33:59|16820.63
13:34:01|16821.43
13:34:02|16820.93
13:34:02|16820.57
13:34:04|16820.69
13:34:05|16821.07
13:34:05|16821.07
13:34:06|16820.76
13:34:07|16820.1
13:34:09|16820.34
13:34:10|16820.31
13:34:11|16819.92
13:34:12|16820.03
13:34:13|16820.41
13:34:14|16820.
13:34:15|16820.85
13:34:16|16820.91
13:34:17|16820.86
13:34:18|16821.08
13:34:19|16820.69
13:34:20|16820.7
13:34:21|16820.81
13:34:22|16820.63
13:34:23|16820.83
13:34:25|16821.08
13:34:25|16821.1
13:34:27|16820.8
13:34:28|16820.98
13:34:28|16820.43
13:34:30|16820.6
13:34:30|16820.43
13:34:31|16821.09
13:34:33|16820.71
13:34:34|16820.23
13:34:35|16820.29
13:34:36|16820.25
13:34:37|16820.74
13:34:37|16820.89
13:34:39|16820.63
13:34:40|16820.1
13:34:40|16820.21
13:34:42|16819.93
13:34:42|16819.47
13:34:43|16819.57
13:34:45|16819.69
13:34:45|16819.59
13:34:47|16820.19
13:34:47|16819.89
13:34:48|16819.54
13:34:50|16818.71
13:34:52|16818.64
13:34:52|16818.55
13:34:54|16818.94
13:34:55|16819.11
13:34:57|16818.99
13:34:58|16818.74
13:34:58|16818.94
13:35:00|16818.94
13:35:01|16818.87
13:35:02|16819.1
13:35:03|16818.91
13:35:04|16817.59
13:35:06|16818.17
13:35:06|16818.51
13:35:08|16818.17
13:35:09|16818.05
13:35:10|16818.14
13:35:11|16818.61
13:35:12|16817.33
13:35:13|16817.22
13:35:14|16817.3
13:35:15|16817.25
13:35:16|16817.17
13:35:17|16817.
13:35:18|16817.23
13:35:19|16817.16
13:35:20|16818.
13:35:21|16817.66
13:35:22|16817.7
13:35:23|16818.06
13:35:24|16818.11
13:35:25|16817.94
13:35:26|16818.37
13:35:27|16817.7
13:35:28|16817.81
13:35:29|16817.7
13:35:30|16817.53
13:35:31|16817.63
13:35:32|16818.53
13:35:33|16818.21
13:35:34|16818.3
13:35:35|16818.04
13:35:36|16818.16
13:35:37|16818.07
13:35:38|16817.87
13:35:39|16818.83
13:35:40|16819.18
13:35:41|16818.87
13:35:42|16818.95
13:35:43|16818.4
13:35:44|16818.66
13:35:45|16818.51
13:35:46|16818.17
13:35:47|16818.05
13:35:48|16818.36
13:35:49|16818.57
13:35:51|16818.47
13:35:52|16820.8
13:35:54|16821.09
13:35:55|16821.5
13:35:56|16821.52
13:35:57|16821.51
13:35:58|16821.01
13:36:00|16820.76
13:36:00|16820.75
13:36:02|16820.62
13:36:04|16820.
13:36:04|16819.78
13:36:06|16819.69
13:36:07|16819.73
13:36:08|16819.66
13:36:09|16819.55
13:36:10|16819.55
13:36:10|16820.19
13:36:12|16820.2
13:36:13|16820.12
13:36:14|16820.78
13:36:14|16820.52
13:36:16|16820.52
13:36:17|16820.43
13:36:18|16820.42
13:36:19|16820.43
13:36:19|16820.45
13:36:21|16820.85
13:36:22|16820.58
13:36:23|16820.53
13:36:23|16821.22
13:36:25|16820.73
13:36:26|16820.82
13:36:26|16820.39
13:36:28|16820.29
13:36:28|16820.65
13:36:30|16820.57
13:36:31|16820.39
13:36:31|16820.6
13:36:33|16820.4
13:36:33|16820.33
13:36:34|16820.87
13:36:36|16820.46
13:36:37|16820.8
13:36:38|16819.95
13:36:38|16820.32
13:36:40|16820.48
13:36:40|16820.89
13:36:41|16820.71
13:36:43|16820.89
13:36:43|16820.83
13:36:45|16821.4
13:36:46|16821.2
13:36:47|16821.27
13:36:48|16820.77
13:36:49|16820.84
13:36:50|16820.8
13:36:51|16820.69
13:36:52|16820.82
13:36:54|16820.84
13:36:54|16820.67
13:36:55|16820.47
13:36:56|16820.48
13:36:58|16820.49
13:36:59|16820.53
13:37:00|16820.47
13:37:01|16820.44
13:37:02|16820.52
13:37:03|16820.42
13:37:04|16820.86
13:37:05|16821.65
13:37:07|16821.22
13:37:08|16820.98
13:37:09|16821.11
13:37:10|16820.76
13:37:11|16820.56
13:37:13|16820.5
13:37:14|16820.41
13:37:15|16820.57
13:37:16|16820.5
13:37:17|16821.
13:37:18|16821.
13:37:19|16820.99
13:37:20|16821.16
13:37:21|16821.47
13:37:22|16821.12
13:37:23|16821.32
13:37:24|16821.31
13:37:25|16821.16
13:37:26|16821.08
13:37:27|16821.44
13:37:28|16821.42
13:37:29|16821.69
13:37:30|16821.43
13:37:31|16821.41
13:37:32|16821.32
13:37:33|16821.27
13:37:34|16821.37
13:37:35|16821.39
13:37:36|16820.76
13:37:37|16820.55
13:37:38|16820.35
13:37:39|16820.18
13:37:40|16820.14
13:37:41|16820.3
13:37:42|16820.39
13:37:43|16820.51
13:37:44|16820.73
13:37:45|16820.56
13:37:47|16820.71
13:37:48|16820.
13:37:48|16820.46
13:37:49|16820.27
13:37:51|16820.63
13:37:51|16820.15
13:37:53|16821.
13:37:55|16821.15
13:37:56|16821.11
13:37:57|16820.62
13:37:59|16820.73
13:38:00|16821.08
13:38:02|16820.88
13:38:03|16820.79
13:38:05|16820.82
13:38:06|16820.83
13:38:07|16820.63
13:38:07|16820.87
13:38:09|16821.29
13:38:10|16821.4
13:38:11|16821.77
13:38:12|16822.21
13:38:13|16821.78
13:38:14|16821.81
13:38:14|16822.05
13:38:16|16821.73
13:38:16|16821.62
13:38:18|16821.63
13:38:19|16822.12
13:38:19|16821.99
13:38:21|16821.97
13:38:22|16821.73
13:38:22|16822.03
13:38:24|16821.06
13:38:25|16821.26
13:38:26|16820.98
13:38:27|16821.3
13:38:27|16821.34
13:38:29|16821.3
13:38:30|16821.07
13:38:30|16820.89
13:38:32|16820.86
13:38:32|16820.83
13:38:33|16820.86
13:38:34|16820.83
13:38:35|16820.99
13:38:37|16820.48
13:38:38|16820.33
13:38:39|16820.44
13:38:39|16820.8
13:38:40|16820.21
13:38:42|16820.42
13:38:43|16820.74
13:38:44|16820.75
13:38:45|16820.61
13:38:46|16820.65
13:38:47|16820.36
13:38:48|16820.8
13:38:49|16821.21
13:38:50|16821.28
13:38:51|16821.24
13:38:52|16821.46
13:38:53|16821.43
13:38:55|16821.3
13:38:55|16820.61
13:38:56|16820.41
13:38:58|16820.85
13:38:59|16820.91
13:39:01|16821.07
13:39:02|16821.18
13:39:03|16821.03
13:39:04|16820.84
13:39:05|16820.75
13:39:06|16820.62
13:39:07|16821.29
13:39:08|16821.43
13:39:09|16820.98
13:39:11|16820.89
13:39:12|16820.71
13:39:13|16820.77
13:39:14|16820.79
13:39:15|16820.95
13:39:16|16820.61
13:39:17|16821.13
13:39:18|16821.59
13:39:18|16821.61
13:39:19|16821.63
13:39:21|16821.82
13:39:22|16821.63
13:39:23|16821.75
13:39:24|16821.79
13:39:25|16821.82
13:39:26|16822.02
13:39:27|16821.77
13:39:28|16821.96
13:39:28|16821.95
13:39:30|16821.78
13:39:31|16822.17
13:39:31|16821.97
13:39:33|16821.99
13:39:34|16821.99
13:39:35|16822.41
13:39:36|16822.9
13:39:37|16822.53
13:39:38|16822.9
13:39:39|16822.66
13:39:40|16822.81
13:39:41|16822.86
13:39:42|16822.79
13:39:44|16822.42
13:39:45|16822.43
13:39:46|16822.53
13:39:46|16822.46
13:39:47|16822.39
13:39:48|16822.56
13:39:49|16822.32
13:39:51|16821.65
13:39:52|16821.8
13:39:52|16821.69
13:39:54|16821.73
13:39:55|16821.74
13:39:57|16821.14
13:39:58|16821.43
13:39:59|16821.05
13:40:01|16820.79
13:40:02|16820.98
13:40:03|16821.36
13:40:04|16821.13
13:40:04|16821.13
13:40:06|16821.42
13:40:08|16820.56
13:40:09|16820.95
13:40:10|16821.06
13:40:10|16820.74
13:40:12|16821.21
13:40:13|16821.85
13:40:14|16822.06
13:40:15|16821.94
13:40:15|16822.31
13:40:17|16822.16
13:40:18|16822.12
13:40:19|16822.24
13:40:20|16822.53
13:40:21|16822.24
13:40:22|16822.58
13:40:23|16822.5
13:40:24|16822.65
13:40:24|16822.77
13:40:26|16822.7
13:40:27|16822.79
13:40:28|16822.7
13:40:29|16822.8
13:40:30|16822.32
13:40:31|16822.36
13:40:32|16822.43
13:40:32|16822.43
13:40:34|16822.22
13:40:35|16822.21
13:40:36|16822.62
13:40:37|16822.48
13:40:38|16822.1
13:40:39|16821.7
13:40:40|16821.81
13:40:42|16821.5
13:40:43|16822.
13:40:44|16822.
13:40:45|16822.33
13:40:46|16822.55
13:40:47|16822.64
13:40:48|16822.28
13:40:49|16822.57
13:40:50|16822.62
13:40:51|16821.85
13:40:52|16821.74
13:40:53|16821.7
13:40:54|16821.66
13:40:55|16821.7
13:40:57|16819.6
13:40:58|16820.11
13:41:00|16820.26
13:41:01|16820.12
13:41:02|16820.21
13:41:03|16819.91
13:41:04|16819.81
13:41:05|16820.44
13:41:06|16820.08
13:41:07|16819.95
13:41:08|16820.15
13:41:09|16819.84
13:41:10|16820.07
13:41:12|16820.23
13:41:12|16820.04
13:41:14|16820.22
13:41:15|16819.88
13:41:16|16819.67
13:41:17|16819.55
13:41:18|16819.62
13:41:19|16819.28
13:41:20|16819.25
13:41:21|16819.54
13:41:22|16819.39
13:41:23|16819.63
13:41:24|16819.53
13:41:25|16819.6
13:41:26|16819.84
13:41:26|16820.01
13:41:27|16820.59
13:41:29|16820.26
13:41:29|16820.53
13:41:31|16820.3
13:41:31|16820.5
13:41:33|16820.34
13:41:34|16820.11
13:41:35|16820.03
13:41:35|16820.6
13:41:37|16820.52
13:41:37|16821.57
13:41:39|16821.54
13:41:40|16821.4
13:41:41|16821.28
13:41:42|16821.56
13:41:43|16821.54
13:41:44|16821.46
13:41:45|16821.63
13:41:46|16821.43
13:41:47|16821.17
13:41:48|16820.8
13:41:49|16820.24
13:41:50|16820.76
13:41:51|16820.6
13:41:52|16820.28
13:41:53|16820.6
13:41:54|16820.66
13:41:55|16820.83
13:41:56|16820.66
13:41:57|16820.55
13:41:59|16820.28
13:42:00|16820.4
13:42:01|16820.27
13:42:02|16820.66
13:42:03|16820.39
13:42:04|16820.27
13:42:05|16820.01
13:42:07|16820.26
13:42:08|16820.19
13:42:09|16820.14
13:42:10|16819.9
13:42:11|16820.07
13:42:13|16819.85
13:42:13|16819.75
13:42:15|16820.07
13:42:16|16819.4
13:42:17|16819.74
13:42:18|16819.66
13:42:19|16819.75
13:42:20|16819.75
13:42:21|16819.84
13:42:22|16820.
13:42:23|16820.55
13:42:24|16820.84
13:42:26|16820.67
13:42:27|16820.75
13:42:28|16820.88
13:42:28|16820.83
13:42:30|16820.89
13:42:30|16820.58
13:42:32|16820.94
13:42:32|16820.85
13:42:34|16821.1
13:42:35|16821.2
13:42:36|16821.38
13:42:37|16821.04
13:42:38|16821.13
13:42:38|16820.22
13:42:39|16820.19
13:42:40|16820.12
13:42:42|16819.91
13:42:42|16819.9
13:42:44|16820.04
13:42:45|16819.62
13:42:46|16819.71
13:42:46|16820.15
13:42:47|16820.45
13:42:49|16820.81
13:42:50|16820.98
13:42:51|16821.47
13:42:51|16821.6
13:42:53|16821.88
13:42:53|16821.96
13:42:54|16821.7
13:42:55|16821.83
13:42:56|16821.87
13:42:58|16821.41
13:42:59|16821.63
13:43:00|16821.6
13:43:02|16821.66
13:43:03|16821.17
13:43:04|16822.18
13:43:06|16821.85
13:43:07|16821.45
13:43:10|16821.68
13:43:10|16821.27
13:43:12|16821.39
13:43:12|16821.39
13:43:15|16821.1
13:43:15|16820.77
13:43:16|16821.21
13:43:17|16821.04
13:43:18|16820.64
13:43:20|16821.13
13:43:22|16821.1
13:43:22|16820.84
13:43:23|16820.88
13:43:24|16820.89
13:43:25|16820.64
13:43:26|16820.38
13:43:27|16820.51
13:43:28|16820.78
13:43:29|16820.11
13:43:30|16820.05
13:43:31|16819.63
13:43:32|16819.29
13:43:33|16818.98
13:43:34|16819.25
13:43:35|16819.43
13:43:37|16819.82
13:43:37|16819.51
13:43:38|16819.52
13:43:39|16819.61
13:43:40|16819.83
13:43:41|16819.74
13:43:42|16819.74
13:43:43|16819.86
13:43:44|16820.1
13:43:45|16819.42
13:43:46|16819.42
13:43:48|16819.54
13:43:48|16819.55
13:43:49|16819.96
13:43:50|16819.7
13:43:51|16819.48
13:43:52|16819.7
13:43:53|16819.51
13:43:54|16819.31
13:43:55|16819.52
13:43:56|16819.36
13:43:57|16819.34
13:43:59|16819.12
13:44:01|16819.26
13:44:01|16819.23
13:44:03|16818.84
13:44:05|16819.
13:44:06|16818.52
13:44:07|16818.49
13:44:09|16818.87
13:44:10|16819.22
13:44:11|16819.56
13:44:13|16819.39
13:44:13|16819.64
13:44:15|16820.12
13:44:15|16819.75
13:44:17|16819.87
13:44:18|16819.79
13:44:19|16820.03
13:44:20|16820.51
13:44:21|16820.54
13:44:22|16820.94
13:44:23|16820.71
13:44:24|16821.
13:44:26|16821.19
13:44:26|16821.2
13:44:28|16821.22
13:44:29|16821.26
13:44:30|16821.31
13:44:31|16821.1
13:44:32|16820.8
13:44:32|16820.76
13:44:34|16820.67
13:44:35|16820.59
13:44:36|16820.54
13:44:36|16820.8
13:44:37|16820.96
13:44:39|16820.63
13:44:40|16820.66
13:44:41|16821.08
13:44:41|16820.66
13:44:43|16820.49
13:44:44|16820.66
13:44:44|16820.83
13:44:46|16821.08
13:44:46|16821.09
13:44:48|16820.3
13:44:48|16819.76
13:44:50|16819.86
13:44:51|16818.81
13:44:52|16819.36
13:44:53|16819.12
13:44:54|16818.77
13:44:55|16817.97
13:44:56|16818.19
13:44:57|16818.05
13:44:58|16816.63
13:44:59|16816.95
13:45:01|16817.
13:45:02|16816.93
13:45:03|16817.52
13:45:05|16817.
13:45:06|16816.75
13:45:07|16816.9
13:45:09|16816.52
13:45:09|16816.06
13:45:11|16816.
13:45:12|16815.8
13:45:13|16817.6
13:45:14|16816.59
13:45:15|16816.34
13:45:16|16816.9
13:45:17|16816.77
13:45:18|16816.84
13:45:19|16816.84
13:45:20|16817.32
13:45:21|16817.33
13:45:22|16816.78
13:45:24|16816.58
13:45:25|16815.79
13:45:26|16816.47
13:45:27|16816.67
13:45:28|16816.56
13:45:29|16816.82
13:45:30|16817.
13:45:31|16816.79
13:45:32|16816.84
13:45:33|16816.74
13:45:34|16816.98
13:45:35|16817.08
13:45:36|16817.28
13:45:37|16817.39
13:45:39|16817.93
13:45:40|16817.25
13:45:41|16817.6
13:45:41|16816.76
13:45:43|16817.17
13:45:44|16816.88
13:45:45|16816.91
13:45:45|16817.61
13:45:47|16817.56
13:45:48|16817.72
13:45:49|16817.61
13:45:49|16817.76
13:45:51|16817.71
13:45:51|16817.98
13:45:53|16817.9
13:45:54|16817.9
13:45:55|16817.86
13:45:56|16818.1
13:45:57|16818.01
13:45:57|16817.69
13:45:58|16817.57
13:45:59|16817.43
13:46:01|16817.97
13:46:02|16817.88
13:46:04|16817.25
13:46:05|16817.58
13:46:06|16817.51
13:46:08|16817.47
13:46:09|16818.24
13:46:10|16817.82
13:46:12|16817.82
13:46:13|16817.76
13:46:13|16817.62
13:46:15|16817.65
13:46:16|16817.85
13:46:17|16817.8
13:46:18|16817.42
13:46:19|16817.7
13:46:20|16817.79
13:46:21|16817.97
13:46:22|16817.77
13:46:23|16817.62
13:46:24|16817.89
13:46:26|16817.69
13:46:26|16817.97
13:46:28|16817.93
13:46:29|16817.7
13:46:30|16817.75
13:46:31|16817.81
13:46:32|16817.53
13:46:33|16817.59
13:46:34|16817.65
13:46:35|16817.83
13:46:36|16817.67
13:46:37|16818.3
13:46:38|16818.04
13:46:39|16817.95
13:46:40|16817.63
13:46:41|16817.61
13:46:42|16817.57
13:46:43|16817.7
13:46:44|16817.6
13:46:45|16817.71
13:46:46|16817.54
13:46:47|16817.64
13:46:48|16817.8
13:46:49|16817.67
13:46:50|16817.59
13:46:51|16817.63
13:46:52|16817.73
13:46:53|16817.79
13:46:54|16817.66
13:46:55|16817.85
13:46:56|16817.79
13:46:57|16817.97
13:46:58|16817.93
13:46:59|16818.02
13:47:00|16817.93
13:47:01|16818.04
13:47:02|16817.86
13:47:04|16817.2
13:47:04|16817.35
13:47:06|16817.
13:47:08|16816.3
13:47:08|16815.33
13:47:09|16815.61
13:47:10|16815.7
13:47:12|16815.82
13:47:13|16815.73
13:47:14|16815.94
13:47:15|16815.81
13:47:16|16815.68
13:47:17|16815.65
13:47:18|16815.57
13:47:19|16815.73
13:47:20|16815.74
13:47:21|16815.76
13:47:22|16815.77
13:47:23|16816.36
13:47:25|16816.24
13:47:26|16816.24
13:47:27|16816.52
13:47:28|16817.21
13:47:29|16816.98
13:47:30|16817.21
13:47:32|16817.43
13:47:33|16816.94
13:47:34|16816.65
13:47:35|16816.72
13:47:36|16817.04
13:47:37|16816.95
13:47:38|16817.01
13:47:40|16816.91
13:47:41|16817.
13:47:42|16817.15
13:47:43|16816.65
13:47:44|16816.52
13:47:45|16817.02
13:47:46|16817.1
13:47:47|16816.77
13:47:48|16817.49
13:47:49|16817.18
13:47:50|16816.77
13:47:51|16817.24
13:47:52|16817.11
13:47:53|16817.6
13:47:54|16817.09
13:47:55|16816.91
13:47:56|16817.05
13:47:57|16817.1
13:47:58|16817.31
13:47:59|16817.19
13:48:00|16817.67
13:48:01|16817.75
13:48:02|16817.99
13:48:03|16816.75
13:48:05|16817.47
13:48:06|16818.11
13:48:08|16817.54
13:48:09|16818.26
13:48:10|16818.97
13:48:11|16817.96
13:48:13|16818.46
13:48:13|16818.25
13:48:15|16818.39
13:48:15|16818.45
13:48:17|16817.88
13:48:18|16818.47
13:48:20|16818.75
13:48:21|16818.9
13:48:21|16818.53
13:48:22|16818.72
13:48:23|16818.58
13:48:25|16819.85
13:48:26|16819.29
13:48:27|16819.83
13:48:28|16819.47
13:48:29|16819.47
13:48:30|16819.56
13:48:31|16819.48
13:48:32|16819.39
13:48:33|16820.
13:48:34|16819.18
13:48:35|16819.05
13:48:36|16819.06
13:48:37|16819.09
13:48:38|16818.69
13:48:39|16818.95
13:48:40|16818.86
13:48:41|16818.81
13:48:42|16819.73
13:48:43|16819.7
13:48:44|16819.67
13:48:45|16819.8
13:48:46|16819.6
13:48:47|16819.05
13:48:48|16818.88
13:48:49|16819.2
13:48:50|16819.93
13:48:51|16819.69
13:48:52|16819.56
13:48:53|16819.54
13:48:54|16819.84
13:48:55|16820.43
13:48:56|16820.56
13:48:57|16821.1
13:48:58|16820.98
13:48:59|16820.85
13:49:01|16820.7
13:49:02|16820.91
13:49:03|16820.78
13:49:04|16821.14
13:49:05|16820.9
13:49:07|16820.95
13:49:07|16821.03
13:49:09|16821.7
13:49:10|16821.28
13:49:12|16821.54
13:49:13|16821.61
13:49:14|16820.92
13:49:16|16821.46
13:49:17|16821.07
13:49:17|16820.98
13:49:19|16821.03
13:49:20|16820.77
13:49:20|16820.7
13:49:22|16821.45
13:49:23|16821.13
13:49:24|16821.51
13:49:24|16821.56
13:49:25|16821.19
13:49:26|16820.94
13:49:27|16820.97
13:49:29|16820.59
13:49:29|16819.13
13:49:31|16819.18
13:49:32|16819.54
13:49:33|16819.62
13:49:35|16819.85
13:49:36|16820.17
13:49:37|16820.44
13:49:38|16820.5
13:49:38|16820.44
13:49:40|16820.85
13:49:41|16820.29
13:49:42|16820.93
13:49:43|16820.67
13:49:44|16820.73
13:49:45|16820.66
13:49:46|16821.07
13:49:47|16820.74
13:49:48|16820.96
13:49:49|16821.16
13:49:50|16821.38
13:49:52|16821.35
13:49:52|16821.01
13:49:53|16820.99
13:49:55|16820.99
13:49:56|16820.9
13:49:56|16820.99
13:49:58|16820.93
13:49:59|16820.94
13:50:00|16821.02
13:50:01|16820.65
13:50:02|16820.9
13:50:03|16820.71
13:50:04|16821.07
13:50:05|16820.77
13:50:06|16820.69
13:50:07|16820.71
13:50:08|16820.82
13:50:10|16820.52
13:50:11|16819.83
13:50:11|16819.95
13:50:13|16820.02
13:50:14|16820.01
13:50:14|16820.
13:50:16|16820.34
13:50:16|16820.28
13:50:18|16820.44
13:50:18|16820.44
13:50:20|16820.44
13:50:20|16820.41
13:50:21|16820.4
13:50:23|16820.44
13:50:24|16820.19
13:50:26|16820.28
13:50:27|16820.16
13:50:28|16820.3
13:50:29|16819.68
13:50:30|16819.29
13:50:31|16819.17
13:50:31|16819.09
13:50:33|16819.14
13:50:33|16819.44
13:50:34|16819.36
13:50:36|16819.34
13:50:37|16819.28
13:50:38|16819.44
13:50:39|16819.47
13:50:40|16819.87
13:50:41|16819.88
13:50:42|16819.97
13:50:43|16820.57
13:50:44|16820.65
13:50:45|16820.52
13:50:46|16820.41
13:50:47|16820.5
13:50:48|16820.52
13:50:49|16820.46
13:50:50|16820.45
13:50:52|16820.8
13:50:53|16821.17
13:50:54|16820.74
13:50:54|16820.62
13:50:55|16820.7
13:50:57|16820.8
13:50:58|16821.03
13:50:58|16820.72
13:50:59|16820.67
13:51:01|16821.8
13:51:01|16821.12
13:51:02|16821.22
13:51:04|16820.89
13:51:05|16821.19
13:51:06|16821.06
13:51:07|16821.1
13:51:08|16820.98
13:51:09|16820.84
13:51:10|16820.72
13:51:11|16821.05
13:51:12|16820.77
13:51:14|16820.58
13:51:15|16820.86
13:51:16|16820.2
13:51:17|16820.22
13:51:18|16820.26
13:51:19|16820.25
13:51:20|16820.43
13:51:21|16820.26
13:51:22|16819.98
13:51:24|16820.6
13:51:24|16820.29
13:51:25|16820.14
13:51:26|16819.76
13:51:28|16819.71
13:51:28|16819.91
13:51:29|16820.15
13:51:30|16819.87
13:51:32|16819.91
13:51:33|16819.8
13:51:34|16819.79
13:51:35|16819.54
13:51:36|16818.64
13:51:37|16818.8
13:51:38|16818.69
13:51:40|16819.28
13:51:40|16819.3
13:51:42|16819.53
13:51:43|16820.1
13:51:43|16820.09
13:51:44|16820.12
13:51:46|16820.2
13:51:47|16820.17
13:51:48|16820.23
13:51:48|16820.19
13:51:50|16820.56
13:51:51|16820.56
13:51:51|16820.65
13:51:53|16820.42
13:51:54|16820.27
13:51:55|16819.94
13:51:55|16820.64
13:51:57|16820.36
13:51:57|16820.39
13:51:58|16820.61
13:51:59|16820.87
13:52:00|16821.34
13:52:01|16820.88
13:52:02|16820.46
13:52:03|16820.35
13:52:04|16820.24
13:52:05|16820.36
13:52:07|16820.47
13:52:09|16820.39
13:52:10|16820.44
13:52:12|16820.21
13:52:12|16820.29
13:52:14|16820.3
13:52:15|16820.21
13:52:16|16820.26
13:52:18|16820.02
13:52:18|16820.42
13:52:20|16820.38
13:52:21|16820.41
13:52:22|16820.63
13:52:22|16820.63
13:52:24|16820.64
13:52:25|16820.52
13:52:26|16820.4
13:52:27|16820.06
13:52:28|16820.31
13:52:29|16820.1
13:52:30|16819.96
13:52:31|16820.12
13:52:32|16820.17
13:52:33|16820.12
13:52:35|16820.05
13:52:36|16820.09
13:52:37|16820.62
13:52:37|16820.93
13:52:39|16820.92
13:52:39|16821.19
13:52:41|16821.6
13:52:42|16821.49
13:52:42|16821.78
13:52:44|16821.47
13:52:44|16821.24
13:52:45|16820.73
13:52:47|16820.28
13:52:48|16820.65
13:52:49|16820.43
13:52:49|16820.55
13:52:51|16820.37
13:52:51|16820.38
13:52:53|16820.55
13:52:54|16820.54
13:52:55|16820.44
13:52:56|16820.54
13:52:57|16820.59
13:52:58|16820.57
13:52:58|16820.52
13:52:59|16820.61
13:53:01|16820.62
13:53:02|16820.52
13:53:03|16820.19
13:53:04|16820.4
13:53:05|16820.
13:53:06|16820.12
13:53:07|16819.
13:53:09|16819.36
13:53:10|16819.46
13:53:12|16819.54
13:53:13|16819.5
13:53:15|16819.67
13:53:16|16819.43
13:53:17|16819.79
13:53:18|16819.48
13:53:19|16819.54
13:53:20|16819.65
13:53:21|16819.56
13:53:22|16820.01
13:53:23|16820.18
13:53:24|16820.82
13:53:25|16821.39
13:53:26|16820.81
13:53:27|16821.09
13:53:29|16821.13
13:53:29|16821.11
13:53:31|16821.21
13:53:33|16821.18
13:53:33|16821.28
13:53:35|16821.18
13:53:36|16821.21
13:53:37|16821.22
13:53:38|16821.29
13:53:38|16821.17
13:53:40|16821.02
13:53:42|16822.26
13:53:43|16821.65
13:53:44|16821.21
13:53:44|16822.02
13:53:45|16822.53
13:53:47|16822.35
13:53:48|16821.93
13:53:49|16821.64
13:53:49|16821.71
13:53:51|16821.71
13:53:52|16821.9
13:53:52|16821.99
13:53:53|16821.6
13:53:54|16821.74
13:53:56|16821.03
13:53:57|16820.92
13:53:58|16820.95
13:53:59|16820.9
13:53:59|16820.92
13:54:01|16820.38
13:54:02|16820.27
13:54:03|16820.26
13:54:03|16820.72
13:54:05|16820.77
13:54:06|16820.78
13:54:06|16820.61
13:54:08|16821.65
13:54:10|16821.97
13:54:11|16821.68
13:54:12|16821.77
13:54:14|16821.79
13:54:14|16820.7
13:54:16|16821.01
13:54:18|16821.13
13:54:19|16821.32
13:54:20|16821.09
13:54:21|16820.81
13:54:22|16821.33
13:54:23|16821.27
13:54:24|16821.19
13:54:25|16821.5
13:54:26|16821.24
13:54:27|16821.47
13:54:27|16821.58
13:54:29|16821.69
13:54:30|16821.76
13:54:31|16821.56
13:54:32|16821.98
13:54:33|16821.93
13:54:34|16821.85
13:54:35|16821.86
13:54:36|16821.66
13:54:37|16821.69
13:54:38|16821.64
13:54:39|16821.46
13:54:40|16821.95
13:54:41|16821.91
13:54:42|16821.81
13:54:43|16821.86
13:54:44|16821.49
13:54:45|16821.51
13:54:46|16821.56
13:54:47|16820.96
13:54:48|16820.42
13:54:49|16820.55
13:54:50|16820.52
13:54:51|16820.69
13:54:52|16820.57
13:54:53|16820.48
13:54:54|16820.57
13:54:55|16820.64
13:54:56|16820.44
13:54:57|16820.52
13:54:58|16820.52
13:54:59|16820.15
13:55:00|16819.97
13:55:01|16820.37
13:55:02|16820.01
13:55:03|16820.05
13:55:04|16820.35
13:55:05|16820.02
13:55:06|16820.1
13:55:07|16819.98
13:55:08|16820.01
13:55:09|16820.16
13:55:10|16820.11
13:55:12|16820.66
13:55:13|16820.49
13:55:14|16820.43
13:55:15|16820.73
13:55:17|16820.55
13:55:18|16820.74
13:55:19|16820.68
13:55:20|16820.94
13:55:21|16820.81
13:55:22|16820.84
13:55:23|16820.87
13:55:24|16820.02
13:55:25|16820.28
13:55:26|16820.28
13:55:28|16820.42
13:55:29|16820.23
13:55:30|16820.35
13:55:31|16820.57
13:55:31|16820.51
13:55:33|16820.72
13:55:34|16820.86
13:55:35|16820.74
13:55:36|16820.87
13:55:37|16820.86
13:55:38|16820.76
13:55:39|16820.64
13:55:40|16820.43
13:55:41|16820.46
13:55:42|16820.65
13:55:43|16820.36
13:55:44|16820.4
13:55:45|16820.24
13:55:46|16820.07
13:55:47|16819.32
13:55:48|16819.25
13:55:49|16819.13
13:55:50|16819.3
13:55:51|16819.02
13:55:52|16819.04
13:55:53|16819.06
13:55:54|16819.38
13:55:55|16819.24
13:55:56|16819.03
13:55:57|16819.07
13:55:58|16818.55
13:55:59|16818.5
13:56:00|16818.62
13:56:01|16818.6
13:56:02|16818.5
13:56:03|16818.53
13:56:04|16818.45
13:56:05|16818.03
13:56:06|16817.6
13:56:07|16818.
13:56:08|16818.04
13:56:09|16818.09
13:56:10|16817.64
13:56:11|16817.83
13:56:13|16817.91
13:56:14|16817.77
13:56:15|16817.87
13:56:16|16817.33
13:56:17|16817.26
13:56:18|16817.2
13:56:20|16817.71
13:56:21|16817.27
13:56:23|16817.45
13:56:24|16817.38
13:56:25|16817.68
13:56:26|16818.34
13:56:27|16817.81
13:56:28|16817.81
13:56:30|16818.61
13:56:30|16818.7
13:56:32|16818.28
13:56:34|16818.54
13:56:34|16818.56
13:56:36|16818.37
13:56:37|16818.35
13:56:38|16818.17
13:56:38|16818.31
13:56:40|16818.52
13:56:41|16818.14
13:56:41|16818.07
13:56:42|16818.12
13:56:43|16817.96
13:56:45|16817.9
13:56:46|16818.23
13:56:47|16818.56
13:56:48|16818.64
13:56:49|16818.84
13:56:50|16818.64
13:56:51|16818.08
13:56:52|16817.88
13:56:53|16818.04
13:56:54|16818.08
13:56:55|16818.03
13:56:56|16818.02
13:56:57|16817.75
13:56:58|16817.85
13:56:59|16817.83
13:57:00|16816.63
13:57:01|16817.42
13:57:02|16817.36
13:57:03|16816.92
13:57:04|16817.16
13:57:05|16817.43
13:57:06|16817.53
13:57:07|16817.74
13:57:08|16817.4
13:57:09|16817.54
13:57:10|16817.18
13:57:11|16817.34
13:57:12|16817.42
13:57:13|16816.93
13:57:15|16816.86
13:57:16|16817.46
13:57:18|16817.54
13:57:18|16817.5
13:57:20|16818.06
13:57:21|16818.5
13:57:22|16818.26
13:57:23|16818.35
13:57:24|16818.11
13:57:25|16818.38
13:57:26|16819.24
13:57:27|16818.61
13:57:29|16818.4
13:57:29|16818.38
13:57:30|16818.51
13:57:31|16818.21
13:57:33|16818.25
13:57:34|16817.91
13:57:35|16818.23
13:57:37|16818.37
13:57:37|16818.74
13:57:39|16818.6
13:57:40|16818.75
13:57:41|16818.88
13:57:42|16818.7
13:57:43|16818.72
13:57:44|16818.78
13:57:45|16818.88
13:57:46|16818.7
13:57:47|16818.9
13:57:48|16818.87
13:57:49|16818.94
13:57:50|16819.38
13:57:51|16818.7
13:57:52|16818.89
13:57:53|16818.54
13:57:54|16818.94
13:57:55|16818.86
13:57:56|16818.74
13:57:57|16818.88
13:57:58|16818.54
13:57:59|16818.76
13:58:00|16818.76
13:58:01|16818.47
13:58:02|16818.46
13:58:03|16818.13
13:58:04|16818.15
13:58:05|16818.33
13:58:06|16818.97
13:58:07|16819.26
13:58:08|16818.5
13:58:09|16819.33
13:58:10|16819.34
13:58:11|16819.72
13:58:12|16819.61
13:58:14|16820.72
13:58:15|16821.34
13:58:17|16821.89
13:58:18|16820.53
13:58:19|16820.46
13:58:20|16820.43
13:58:21|16820.43
13:58:23|16820.61
13:58:24|16820.53
13:58:25|16820.36
13:58:26|16820.43
13:58:27|16820.47
13:58:28|16820.49
13:58:29|16820.66
13:58:30|16820.92
13:58:31|16820.58
13:58:32|16820.43
13:58:34|16820.08
13:58:35|16820.43
13:58:35|16820.44
13:58:37|16820.74
13:58:38|16820.81
13:58:39|16820.73
13:58:40|16820.87
13:58:42|16821.19
13:58:43|16821.1
13:58:44|16820.98
13:58:45|16821.17
13:58:46|16821.53
13:58:47|16822.
13:58:48|16822.58
13:58:49|16822.44
13:58:50|16822.3
13:58:51|16822.92
13:58:52|16822.91
13:58:53|16822.78
13:58:54|16822.91
13:58:55|16822.52
13:58:56|16822.52
13:58:57|16822.59
13:58:58|16822.75
13:58:59|16822.67
13:59:00|16822.87
13:59:01|16822.74
13:59:02|16822.68
13:59:03|16822.91
13:59:04|16823.11
13:59:05|16823.33
13:59:06|16823.07
13:59:07|16823.09
13:59:08|16822.4
13:59:09|16822.46
13:59:10|16822.6
13:59:11|16822.18
13:59:12|16822.15
13:59:13|16823.43
13:59:15|16822.43
13:59:16|16822.09
13:59:17|16822.37
13:59:19|16821.99
13:59:20|16822.09
13:59:21|16822.77
13:59:22|16822.98
13:59:24|16822.99
13:59:25|16822.84
13:59:26|16822.98
13:59:27|16822.99
13:59:28|16822.89
13:59:29|16822.97
13:59:31|16822.68
13:59:32|16823.35
13:59:33|16822.36
13:59:34|16822.95
13:59:34|16823.24
13:59:36|16823.15
13:59:37|16823.41
13:59:37|16823.16
13:59:38|16822.98
13:59:39|16822.59
13:59:41|16822.85
13:59:42|16823.1
13:59:42|16823.28
13:59:44|16822.99
13:59:44|16823.38
13:59:46|16822.85
13:59:46|16822.33
13:59:48|16822.07
13:59:48|16822.34
13:59:50|16822.66
13:59:51|16822.6
13:59:52|16822.18
13:59:53|16822.38
13:59:55|16822.41
13:59:55|16822.65
13:59:56|16822.3
13:59:58|16822.39
13:59:59|16822.22
13:59:59|16822.87
14:00:01|16823.13
14:00:01|16824.06
14:00:03|16824.16
14:00:04|16823.56
14:00:05|16820.84
14:00:05|16821.19
14:00:07|16821.24
14:00:08|16821.28
14:00:08|16820.77
14:00:10|16820.43
14:00:11|16820.53
14:00:11|16820.16
14:00:12|16817.99
14:00:13|16817.44
14:00:15|16818.56
14:00:16|16818.48
14:00:18|16820.79
14:00:19|16821.37
14:00:20|16823.51
14:00:21|16822.76
14:00:22|16822.99
14:00:23|16823.
14:00:24|16822.57
14:00:26|16822.46
14:00:26|16821.88
14:00:28|16821.34
14:00:29|16821.37
14:00:29|16821.75
14:00:31|16821.51
14:00:33|16821.61
14:00:34|16821.86
14:00:35|16821.74
14:00:36|16822.34
14:00:37|16822.75
14:00:38|16822.92
14:00:39|16822.84
14:00:40|16822.84
14:00:41|16823.01
14:00:42|16823.05
14:00:43|16822.55
14:00:44|16822.79
14:00:45|16822.59
14:00:46|16822.09
14:00:47|16821.8
14:00:48|16822.08
14:00:49|16822.51
14:00:50|16822.3
14:00:51|16822.49
14:00:52|16822.35
14:00:53|16821.81
14:00:55|16821.6
14:00:56|16821.88
14:00:56|16821.89
14:00:58|16822.85
14:00:59|16823.02
14:01:00|16823.05
14:01:01|16823.17
14:01:02|16823.37
14:01:03|16823.04
14:01:04|16822.31
14:01:05|16822.07
14:01:06|16821.84
14:01:08|16822.08
14:01:09|16821.
14:01:09|16820.91
14:01:10|16819.89
14:01:11|16819.96
14:01:13|16820.17
14:01:13|16820.39
14:01:15|16819.84
14:01:16|16820.03
14:01:17|16820.83
14:01:18|16820.83
14:01:20|16821.16
14:01:21|16821.26
14:01:23|16820.58
14:01:24|16820.58
14:01:25|16821.73
14:01:26|16821.75
14:01:27|16822.15
14:01:28|16821.9
14:01:29|16821.83
14:01:30|16821.61
14:01:31|16821.2
14:01:32|16821.13
14:01:33|16820.48
14:01:34|16820.61
14:01:35|16821.08
14:01:37|16821.08
14:01:38|16820.62
14:01:38|16820.63
14:01:40|16820.59
14:01:41|16820.95
14:01:42|16821.62
14:01:42|16821.25
14:01:43|16820.89
14:01:45|16820.58
14:01:46|16820.53
14:01:46|16820.36
14:01:48|16819.99
14:01:48|16819.96
14:01:50|16816.12
14:01:51|16816.75
14:01:52|16816.22
14:01:53|16816.53
14:01:54|16816.18
14:01:56|16816.39
14:01:57|16816.65
14:01:57|16816.36
14:01:59|16816.4
14:02:00|16816.66
14:02:01|16816.75
14:02:02|16816.3
14:02:02|16815.49
14:02:04|16815.19
14:02:04|16815.3
14:02:06|16815.1
14:02:07|16815.39
14:02:08|16815.54
14:02:09|16815.51
14:02:10|16815.62
14:02:10|16815.81
14:02:12|16815.78
14:02:13|16816.38
14:02:14|16816.38
14:02:14|16816.08
14:02:15|16815.41
14:02:17|16815.89
14:02:19|16816.36
14:02:20|16816.19
14:02:21|16816.03
14:02:22|16815.57
14:02:24|16815.15
14:02:25|16815.56
14:02:26|16815.57
14:02:27|16815.64
14:02:28|16815.18
14:02:30|16814.94
14:02:31|16814.79
14:02:32|16814.82
14:02:33|16815.01
14:02:34|16815.47
14:02:35|16815.69
14:02:37|16815.42
14:02:38|16815.54
14:02:39|16815.6
14:02:41|16815.26
14:02:42|16815.34
14:02:43|16815.89
14:02:44|16816.18
14:02:45|16816.29
14:02:45|16816.39
14:02:47|16816.27
14:02:48|16816.45
14:02:49|16817.36
14:02:49|16816.37
14:02:51|16816.61
14:02:52|16816.79
14:02:53|16817.16
14:02:54|16816.88
14:02:55|16816.72
14:02:56|16816.5
14:02:57|16816.96
14:02:58|16816.48
14:02:59|16816.43
14:03:00|16816.5
14:03:01|16817.12
14:03:02|16816.87
14:03:03|16816.43
14:03:04|16815.93
14:03:05|16816.31
14:03:06|16816.09
14:03:07|16815.98
14:03:08|16816.43
14:03:09|16816.42
14:03:10|16816.99
14:03:11|16816.4
14:03:12|16816.27
14:03:13|16816.98
14:03:14|16816.42
14:03:15|16816.51
14:03:16|16816.79
14:03:17|16816.58
14:03:19|16816.67
14:03:20|16816.62
14:03:22|16817.
14:03:22|16816.74
14:03:24|16816.23
14:03:26|16816.02
14:03:27|16815.76
14:03:28|16815.84
14:03:28|16815.46
14:03:30|16815.78
14:03:31|16815.54
14:03:32|16815.99
14:03:33|16816.46
14:03:34|16816.68
14:03:35|16816.5
14:03:36|16816.31
14:03:37|16816.52
14:03:38|16816.44
14:03:39|16816.38
14:03:40|16816.21
14:03:41|16816.52
14:03:42|16816.53
14:03:43|16816.
14:03:44|16815.67
14:03:45|16815.7
14:03:46|16815.73
14:03:47|16815.69
14:03:49|16816.54
14:03:49|16816.24
14:03:51|16816.31
14:03:52|16815.86
14:03:52|16816.01
14:03:54|16816.08
14:03:54|16816.04
14:03:55|16815.92
14:03:56|16815.9
14:03:58|16815.8
14:03:58|16815.8
14:04:00|16815.91
14:04:01|16815.75
14:04:02|16815.68
14:04:03|16815.34
14:04:03|16815.21
14:04:04|16814.88
14:04:05|16814.66
14:04:07|16814.92
14:04:07|16814.9
14:04:09|16814.52
14:04:10|16814.52
14:04:11|16815.
14:04:11|16814.94
14:04:13|16814.86
14:04:14|16815.05
14:04:15|16815.7
14:04:15|16815.61
14:04:17|16815.37
14:04:17|16815.57
14:04:19|16815.73
14:04:21|16815.72
14:04:22|16816.02
14:04:24|16816.37
14:04:25|16815.78
14:04:27|16816.07
14:04:28|16816.43
14:04:29|16816.25
14:04:30|16816.28
14:04:31|16816.23
14:04:32|16816.26
14:04:33|16816.06
14:04:35|16816.35
14:04:35|16816.56
14:04:37|16816.55
14:04:38|16816.8
14:04:39|16816.68
14:04:40|16816.72
14:04:41|16816.73
14:04:42|16816.67
14:04:43|16816.57
14:04:44|16816.68
14:04:45|16816.64
14:04:46|16816.55
14:04:47|16816.56
14:04:48|16816.86
14:04:48|16816.58
14:04:50|16816.36
14:04:51|16816.45
14:04:52|16816.46
14:04:53|16816.46
14:04:54|16816.62
14:04:56|16816.18
14:04:57|16816.64
14:04:59|16816.19
14:05:00|16816.17
14:05:01|16816.73
14:05:03|16816.28
14:05:04|16816.52
14:05:05|16816.44
14:05:06|16816.71
14:05:07|16816.44
14:05:08|16816.75
14:05:08|16816.69
14:05:10|16816.72
14:05:11|16816.72
14:05:11|16816.49
14:05:12|16816.56
14:05:14|16816.83
14:05:14|16817.03
14:05:15|16816.8
14:05:17|16816.81
14:05:18|16816.77
14:05:19|16816.77
14:05:21|16816.13
14:05:22|16816.03
14:05:23|16816.22
14:05:24|16816.4
14:05:25|16816.33
14:05:26|16816.29
14:05:27|16816.26
14:05:28|16816.4
14:05:29|16816.49
14:05:31|16816.41
14:05:31|16816.45
14:05:33|16815.93
14:05:34|16816.01
14:05:36|16816.26
14:05:37|16815.96
14:05:38|16816.57
14:05:39|16816.34
14:05:40|16816.27
14:05:41|16816.27
14:05:42|16816.27
14:05:43|16816.66
14:05:45|16816.29
14:05:46|16816.68
14:05:46|16816.45
14:05:48|16816.8
14:05:49|16816.45
14:05:50|16816.83
14:05:51|16816.3
14:05:52|16816.35
14:05:54|16816.11
14:05:55|16816.01
14:05:56|16816.19
14:05:57|16816.17
14:05:58|16816.54
14:05:59|16816.58
14:06:00|16816.15
14:06:01|16816.02
14:06:02|16817.04
14:06:03|16816.02
14:06:05|16816.86
14:06:06|16816.59
14:06:07|16816.94
14:06:08|16817.14
14:06:08|16816.64
14:06:10|16816.21
14:06:10|16816.52
14:06:12|16816.57
14:06:13|16816.57
14:06:14|16816.59
14:06:15|16816.09
14:06:16|16816.28
14:06:17|16816.73
14:06:17|16816.85
14:06:18|16816.99
14:06:19|16816.39
14:06:21|16816.5
14:06:23|16818.28
14:06:24|16817.98
14:06:25|16818.12
14:06:26|16818.16
14:06:27|16818.06
14:06:28|16817.56
14:06:30|16817.72
14:06:30|16816.78
14:06:32|16816.44
14:06:34|16817.84
14:06:34|16817.84
14:06:36|16817.47
14:06:37|16817.46
14:06:39|16817.42
14:06:39|16817.38
14:06:40|16817.58
14:06:42|16817.67
14:06:42|16817.66
14:06:43|16817.44
14:06:44|16817.5
14:06:45|16817.48
14:06:47|16817.53
14:06:47|16817.78
14:06:48|16817.41
14:06:49|16817.41
14:06:50|16816.55
14:06:52|16816.58
14:06:53|16816.6
14:06:54|16817.31
14:06:55|16817.38
14:06:56|16817.34
14:06:57|16817.24
14:06:58|16816.61
14:06:59|16816.56
14:07:00|16816.69
14:07:01|16816.4
14:07:02|16816.71
14:07:03|16816.33
14:07:04|16816.08
14:07:05|16816.4
14:07:06|16816.43
14:07:07|16816.49
14:07:08|16816.06
14:07:09|16816.1
14:07:10|16815.94
14:07:11|16816.4
14:07:12|16816.51
14:07:13|16816.51
14:07:14|16816.71
14:07:15|16816.25
14:07:16|16816.69
14:07:17|16816.87
14:07:19|16817.1
14:07:20|16817.01
14:07:21|16816.96
14:07:22|16816.66
14:07:24|16817.05
14:07:25|16817.06
14:07:26|16817.06
14:07:27|16816.71
14:07:29|16816.82
14:07:30|16816.53
14:07:31|16816.38
14:07:31|16816.23
14:07:33|16816.49
14:07:34|16816.35
14:07:34|16816.42
14:07:36|16816.68
14:07:37|16816.5
14:07:38|16817.05
14:07:39|16816.65
14:07:40|16816.97
14:07:41|16816.43
14:07:43|16816.32
14:07:44|16816.43
14:07:46|16816.43
14:07:47|16816.48
14:07:48|16816.29
14:07:48|16816.4
14:07:49|16816.27
14:07:50|16816.65
14:07:52|16816.89
14:07:53|16817.81
14:07:54|16817.15
14:07:55|16817.02
14:07:56|16817.35
14:07:58|16817.01
14:07:58|16817.06
14:08:00|16817.1
14:08:01|16817.24
14:08:02|16817.15
14:08:03|16817.1
14:08:04|16816.75
14:08:05|16816.8
14:08:06|16816.88
14:08:07|16816.94
14:08:08|16814.86
14:08:09|16814.49
14:08:10|16814.2
14:08:11|16814.55
14:08:12|16814.78
14:08:13|16815.06
14:08:14|16814.96
14:08:15|16815.54
14:08:16|16815.03
14:08:17|16815.46
14:08:18|16815.51
14:08:19|16815.41
14:08:20|16815.22
14:08:21|16815.1
14:08:22|16815.12
14:08:24|16814.97
14:08:25|16814.94
14:08:26|16815.05
14:08:28|16814.91
14:08:28|16815.02
14:08:30|16814.82
14:08:31|16814.53
14:08:32|16814.44
14:08:33|16814.28
14:08:34|16814.08
14:08:35|16814.52
14:08:36|16814.31
14:08:37|16813.69
14:08:39|16813.98
14:08:40|16813.94
14:08:41|16813.96
14:08:42|16813.69
14:08:43|16813.16
14:08:43|16813.56
14:08:45|16813.63
14:08:46|16813.75
14:08:47|16813.91
14:08:48|16813.84
14:08:48|16814.02
14:08:50|16814.08
14:08:51|16813.79
14:08:52|16814.13
14:08:53|16813.7
14:08:54|16814.12
14:08:55|16814.04
14:08:56|16814.51
14:08:57|16814.74
14:08:58|16814.3
14:08:59|16814.38
14:09:00|16814.58
14:09:02|16814.79
14:09:03|16814.08
14:09:04|16814.44
14:09:04|16814.5
14:09:05|16814.42
14:09:07|16814.51
14:09:08|16814.95
14:09:09|16814.56
14:09:10|16814.66
14:09:11|16814.57
14:09:12|16814.62
14:09:13|16814.8
14:09:14|16815.02
14:09:15|16815.05
14:09:16|16815.14
14:09:17|16814.98
14:09:18|16814.94
14:09:19|16815.25
14:09:20|16814.96
14:09:21|16814.95
14:09:22|16814.96
14:09:23|16814.99
14:09:25|16814.93
14:09:26|16814.39
14:09:27|16814.65
14:09:28|16814.63
14:09:29|16814.84
14:09:31|16814.59
14:09:31|16814.76
14:09:33|16814.71
14:09:34|16814.62
14:09:36|16813.51
14:09:37|16813.26
14:09:39|16813.28
14:09:40|16813.53
14:09:41|16813.51
14:09:42|16813.62
14:09:43|16813.52
14:09:44|16813.3
14:09:45|16812.77
14:09:46|16812.64
14:09:48|16812.87
14:09:49|16812.57
14:09:50|16812.43
14:09:51|16812.81
14:09:52|16812.57
14:09:53|16812.38
14:09:54|16812.19
14:09:55|16812.48
14:09:56|16812.43
14:09:57|16811.92
14:09:58|16811.49
14:09:59|16811.37
14:10:00|16811.39
14:10:01|16811.03
14:10:02|16811.56
14:10:03|16812.17
14:10:04|16812.26
14:10:05|16812.15
14:10:06|16812.03
14:10:07|16812.8
14:10:08|16812.97
14:10:09|16812.91
14:10:10|16812.54
14:10:11|16812.46
14:10:12|16811.62
14:10:13|16811.79
14:10:14|16811.93
14:10:15|16811.86
14:10:16|16811.92
14:10:17|16811.83
14:10:18|16812.32
14:10:19|16812.04
14:10:20|16812.25
14:10:21|16812.31
14:10:22|16812.34
14:10:23|16811.82
14:10:24|16812.07
14:10:25|16811.98
14:10:27|16811.95
14:10:28|16811.93
14:10:29|16811.95
14:10:30|16811.77
14:10:32|16811.27
14:10:33|16811.27
14:10:34|16811.12
14:10:35|16810.96
14:10:36|16811.01
14:10:37|16810.97
14:10:38|16810.78
14:10:39|16810.81
14:10:40|16810.6
14:10:41|16810.66
14:10:42|16810.66
14:10:43|16810.76
14:10:44|16810.77
14:10:45|16810.89
14:10:46|16810.94
14:10:47|16810.68
14:10:48|16810.46
14:10:49|16810.34
14:10:50|16810.47
14:10:51|16810.68
14:10:52|16810.25
14:10:53|16810.27
14:10:54|16810.55
14:10:55|16810.29
14:10:56|16810.4
14:10:57|16809.73
14:10:58|16809.91
14:10:59|16810.
14:11:00|16809.82
14:11:01|16810.
14:11:02|16809.85
14:11:03|16809.93
14:11:04|16810.21
14:11:05|16810.19
14:11:06|16810.58
14:11:08|16809.5
14:11:08|16809.63
14:11:09|16809.88
14:11:11|16810.58
14:11:11|16810.25
14:11:12|16810.42
14:11:13|16810.86
14:11:14|16810.47
14:11:16|16810.4
14:11:16|16810.33
14:11:18|16810.4
14:11:19|16810.16
14:11:20|16810.67
14:11:20|16810.02
14:11:21|16810.19
14:11:23|16810.65
14:11:23|16810.77
14:11:25|16811.17
14:11:26|16809.91
14:11:28|16809.92
14:11:29|16810.34
14:11:31|16810.6
14:11:32|16810.25
14:11:33|16810.53
14:11:34|16810.35
14:11:35|16810.11
14:11:37|16809.81
14:11:38|16810.1
14:11:38|16810.27
14:11:40|16810.08
14:11:40|16810.19
14:11:42|16809.82
14:11:43|16810.04
14:11:44|16810.19
14:11:45|16809.75
14:11:46|16809.75
14:11:47|16809.9
14:11:48|16809.75
14:11:49|16809.86
14:11:50|16810.15
14:11:51|16811.01
14:11:52|16809.94
14:11:53|16809.72
14:11:54|16809.66
14:11:55|16809.95
14:11:56|16809.95
14:11:58|16810.42
14:11:58|16810.37
14:12:00|16810.23
14:12:01|16813.27
14:12:02|16811.77
14:12:03|16811.78
14:12:03|16811.84
14:12:04|16811.64
14:12:05|16811.83
14:12:07|16811.9
14:12:08|16811.83
14:12:09|16811.98
14:12:10|16811.75
14:12:11|16811.92
14:12:12|16811.89
14:12:13|16811.54
14:12:14|16811.7
14:12:15|16811.71
14:12:15|16811.42
14:12:16|16811.46
14:12:18|16811.94
14:12:19|16811.29
14:12:19|16811.45
14:12:21|16811.31
14:12:22|16811.37
14:12:22|16811.34
14:12:24|16811.8
14:12:25|16811.77
14:12:25|16811.29
14:12:26|16811.38
14:12:28|16811.58
14:12:30|16811.03
14:12:30|16811.07
14:12:33|16810.05
14:12:34|16809.32
14:12:35|16808.47
14:12:36|16808.54
14:12:37|16807.87
14:12:38|16807.88
14:12:39|16807.47
14:12:41|16807.17
14:12:42|16807.38
14:12:44|16807.26
14:12:44|16807.28
14:12:45|16807.15
14:12:47|16806.92
14:12:49|16806.46
14:12:49|16806.46
14:12:50|16806.51
14:12:51|16806.81
14:12:52|16806.68
14:12:53|16806.79
14:12:54|16807.02
14:12:55|16806.42
14:12:56|16806.43
14:12:57|16806.44
14:12:58|16806.45
14:12:59|16806.63
14:13:00|16806.36
14:13:01|16805.97
14:13:02|16806.37
14:13:03|16806.87
14:13:05|16806.55
14:13:06|16806.64
14:13:08|16807.86
14:13:08|16807.5
14:13:09|16807.23
14:13:10|16807.2
14:13:11|16807.3
14:13:12|16807.38
14:13:13|16806.81
14:13:14|16806.88
14:13:15|16806.7
14:13:16|16806.72
14:13:17|16806.38
14:13:19|16806.34
14:13:20|16805.
14:13:21|16804.04
14:13:22|16804.05
14:13:23|16803.38
14:13:24|16804.01
14:13:25|16804.72
14:13:26|16803.92
14:13:27|16804.33
14:13:29|16803.34
14:13:29|16803.82
14:13:31|16803.61
14:13:32|16803.62
14:13:33|16803.16
14:13:34|16803.72
14:13:34|16803.33
14:13:36|16803.55
14:13:37|16803.7
14:13:38|16804.93
14:13:39|16805.65
14:13:40|16805.49
14:13:42|16805.39
14:13:42|16805.95
14:13:44|16805.88
14:13:45|16806.28
14:13:46|16806.57
14:13:46|16806.18
14:13:47|16806.63
14:13:49|16806.1
14:13:50|16806.36
14:13:51|16805.94
14:13:52|16805.67
14:13:53|16805.82
14:13:54|16805.89
14:13:55|16805.79
14:13:56|16805.69
14:13:57|16805.9
14:13:58|16805.66
14:13:59|16805.94
14:14:00|16805.81
14:14:01|16805.65
14:14:02|16806.51
14:14:03|16806.
14:14:04|16806.18
14:14:06|16806.56
14:14:06|16806.29
14:14:08|16806.27
14:14:09|16807.
14:14:10|16807.04
14:14:10|16807.15
14:14:12|16807.16
14:14:13|16807.14
14:14:14|16806.4
14:14:15|16806.4
14:14:16|16805.81
14:14:17|16803.6
14:14:18|16803.75
14:14:19|16801.11
14:14:20|16802.57
14:14:21|16801.72
14:14:21|16802.02
14:14:23|16802.41
14:14:23|16802.1
14:14:25|16801.72
14:14:26|16801.76
14:14:27|16802.81
14:14:28|16801.9
14:14:30|16802.32
14:14:31|16800.94
14:14:31|16801.11
14:14:33|16800.84
14:14:34|16801.15
14:14:35|16801.36
14:14:37|16800.75
14:14:37|16800.52
14:14:38|16800.5
14:14:39|16801.1
14:14:40|16800.13
14:14:42|16798.38
14:14:43|16799.19
14:14:44|16799.3
14:14:45|16799.13
14:14:45|16799.35
14:14:48|16799.16
14:14:49|16799.48
14:14:50|16799.35
14:14:51|16799.43
14:14:52|16799.45
14:14:53|16798.37
14:14:54|16798.44
14:14:55|16798.94
14:14:56|16797.82
14:14:57|16798.25
14:14:57|16798.27
14:14:59|16798.23
14:15:00|16798.6
14:15:01|16797.2
14:15:02|16797.6
14:15:04|16798.2
14:15:04|16798.11
14:15:05|16799.68
14:15:06|16798.76
14:15:07|16798.6
14:15:08|16798.2
14:15:09|16797.44
14:15:10|16797.28
14:15:11|16797.03
14:15:12|16797.65
14:15:13|16797.45
14:15:14|16797.5
14:15:15|16797.76
14:15:16|16797.54
14:15:17|16797.01
14:15:18|16796.43
14:15:19|16796.81
14:15:20|16796.4
14:15:21|16796.88
14:15:22|16797.49
14:15:23|16797.43
14:15:24|16797.36
14:15:25|16797.34
14:15:26|16796.9
14:15:27|16796.62
14:15:28|16797.21
14:15:30|16797.51
14:15:32|16796.52
14:15:33|16796.14
14:15:34|16796.44
14:15:35|16796.77
14:15:36|16796.51
14:15:38|16796.23
14:15:38|16796.91
14:15:39|16796.43
14:15:41|16796.3
14:15:43|16796.98
14:15:44|16796.66
14:15:45|16796.86
14:15:46|16796.85
14:15:47|16796.38
14:15:48|16796.19
14:15:49|16795.96
14:15:50|16797.39
14:15:51|16797.58
14:15:52|16797.97
14:15:53|16797.75
14:15:54|16797.52
14:15:55|16797.52
14:15:56|16796.92
14:15:57|16797.27
14:15:58|16797.38
14:15:59|16797.63
14:16:00|16797.84
14:16:01|16798.1
14:16:02|16797.9
14:16:03|16798.06
14:16:04|16798.27
14:16:05|16798.71
14:16:06|16798.8
14:16:07|16799.12
14:16:08|16799.17
14:16:09|16798.87
14:16:10|16800.8
14:16:12|16799.14
14:16:13|16800.39
14:16:14|16800.06
14:16:14|16800.56
14:16:16|16800.47
14:16:17|16801.13
14:16:18|16801.09
14:16:19|16801.5
14:16:20|16801.92
14:16:21|16801.41
14:16:22|16801.26
14:16:23|16801.6
14:16:24|16801.88
14:16:25|16801.92
14:16:26|16802.59
14:16:27|16804.82
14:16:28|16805.8
14:16:29|16805.76
14:16:30|16806.66
14:16:32|16806.44
14:16:33|16806.5
14:16:35|16806.87
14:16:36|16806.72
14:16:38|16806.27
14:16:39|16806.65
14:16:40|16806.55
14:16:41|16806.83
14:16:42|16805.68
14:16:43|16806.69
14:16:44|16806.55
14:16:46|16806.56
14:16:47|16806.18
14:16:48|16806.6
14:16:49|16806.6
14:16:50|16806.04
14:16:51|16806.18
14:16:53|16806.04
14:16:54|16806.16
14:16:55|16806.34
14:16:55|16806.67
14:16:57|16806.4
14:16:57|16805.96
14:16:59|16806.35
14:17:00|16806.24
14:17:00|16806.14
14:17:02|16806.38
14:17:02|16805.97
14:17:04|16806.25
14:17:05|16806.54
14:17:06|16806.96
14:17:06|16807.09
14:17:08|16806.86
14:17:09|16807.04
14:17:10|16806.46
14:17:11|16806.66
14:17:12|16806.7
14:17:13|16806.08
14:17:14|16806.74
14:17:15|16806.54
14:17:16|16806.13
14:17:17|16806.08
14:17:18|16806.54
14:17:19|16806.78
14:17:20|16806.51
14:17:21|16806.22
14:17:22|16806.49
14:17:23|16806.28
14:17:24|16806.09
14:17:25|16806.4
14:17:26|16806.4
14:17:27|16805.24
14:17:28|16803.89
14:17:29|16803.86
14:17:30|16804.23
14:17:31|16804.15
14:17:32|16801.81
14:17:34|16802.96
14:17:35|16801.94
14:17:37|16800.58
14:17:37|16800.13
14:17:39|16800.84
14:17:40|16801.29
14:17:41|16801.44
14:17:42|16800.7
14:17:43|16800.35
14:17:44|16799.77
14:17:45|16799.79
14:17:46|16799.65
14:17:47|16800.27
14:17:48|16800.38
14:17:49|16799.75
14:17:51|16799.48
14:17:52|16799.21
14:17:52|16800.25
14:17:55|16801.01
14:17:56|16800.83
14:17:56|16801.11
14:17:59|16800.83
14:17:59|16800.53
14:18:00|16800.25
14:18:01|16800.45
14:18:02|16800.33
14:18:03|16799.76
14:18:04|16799.2
14:18:05|16799.42
14:18:06|16798.89
14:18:07|16799.18
14:18:08|16799.4
14:18:09|16799.67
14:18:10|16800.46
14:18:11|16800.71
14:18:12|16801.5
14:18:13|16800.49
14:18:14|16800.52
14:18:15|16801.
14:18:16|16800.9
14:18:17|16799.18
14:18:18|16799.45
14:18:19|16799.08
14:18:20|16799.8
14:18:21|16799.9
14:18:22|16799.15
14:18:23|16798.95
14:18:24|16799.36
14:18:25|16800.29
14:18:26|16800.62
14:18:27|16801.17
14:18:28|16800.93
14:18:29|16800.77
14:18:30|16800.77
14:18:31|16801.17
14:18:33|16802.16
14:18:35|16802.
14:18:35|16801.66
14:18:37|16801.28
14:18:38|16801.45
14:18:40|16801.81
14:18:40|16801.89
14:18:42|16803.52
14:18:42|16803.25
14:18:43|16802.76
14:18:45|16802.46
14:18:46|16802.48
14:18:48|16802.46
14:18:48|16802.55
14:18:49|16802.61
14:18:51|16804.01
14:18:51|16803.55
14:18:53|16803.66
14:18:54|16803.78
14:18:55|16804.05
14:18:56|16803.84
14:18:58|16803.03
14:18:58|16802.84
14:18:59|16802.84
14:19:00|16802.31
14:19:01|16802.54
14:19:02|16803.13
14:19:03|16803.33
14:19:04|16803.4
14:19:05|16803.18
14:19:06|16803.22
14:19:07|16803.28
14:19:08|16803.23
14:19:09|16803.44
14:19:10|16802.75
14:19:11|16802.72
14:19:12|16802.91
14:19:13|16803.14
14:19:14|16803.35
14:19:15|16803.27
14:19:17|16803.36
14:19:18|16803.72
14:19:19|16803.57
14:19:20|16803.01
14:19:21|16803.14
14:19:22|16803.59
14:19:23|16803.29
14:19:24|16803.33
14:19:25|16803.16
14:19:26|16803.26
14:19:27|16802.72
14:19:28|16803.1
14:19:28|16802.66
14:19:30|16802.17
14:19:31|16802.06
14:19:32|16802.15
14:19:33|16802.07
14:19:33|16802.02
14:19:35|16802.07
14:19:37|16802.73
14:19:37|16802.19
14:19:39|16802.24
14:19:40|16802.11
14:19:41|16802.63
14:19:42|16802.46
14:19:43|16802.51
14:19:44|16802.85
14:19:45|16802.94
14:19:47|16802.87
14:19:48|16802.34
14:19:48|16802.29
14:19:50|16802.98
14:19:51|16803.44
14:19:52|16802.88
14:19:52|16802.85
14:19:54|16802.81
14:19:54|16803.38
14:19:55|16802.62
14:19:58|16803.75
14:19:58|16803.7
14:19:59|16804.12
14:20:00|16804.12
14:20:01|16803.23
14:20:02|16803.13
14:20:03|16803.23
14:20:04|16803.17
14:20:05|16803.23
14:20:06|16802.95
14:20:07|16802.8
14:20:08|16802.66
14:20:09|16802.69
14:20:10|16802.97
14:20:11|16803.04
14:20:12|16802.93
14:20:13|16803.12
14:20:14|16803.
14:20:15|16802.92
14:20:16|16801.79
14:20:17|16802.1
14:20:19|16801.94
14:20:19|16802.07
14:20:20|16802.64
14:20:21|16802.21
14:20:22|16802.18
14:20:23|16802.17
14:20:24|16802.38
14:20:25|16802.35
14:20:26|16802.75
14:20:27|16802.71
14:20:28|16802.57
14:20:29|16802.48
14:20:30|16802.67
14:20:31|16802.53
14:20:32|16802.35
14:20:33|16803.
14:20:35|16802.5
14:20:37|16802.06
14:20:38|16802.22
14:20:40|16801.93
14:20:41|16802.37
14:20:41|16802.25
14:20:42|16802.49
14:20:44|16802.35
14:20:45|16802.42
14:20:47|16802.55
14:20:47|16803.68
14:20:48|16803.59
14:20:49|16803.99
14:20:50|16803.84
14:20:51|16803.79
14:20:52|16803.89
14:20:53|16803.85
14:20:54|16804.45
14:20:55|16804.27
14:20:56|16804.4
14:20:58|16804.01
14:20:58|16804.07
14:20:59|16804.88
14:21:00|16804.22
14:21:01|16804.51
14:21:02|16804.47
14:21:04|16804.2
14:21:05|16804.49
14:21:06|16803.85
14:21:07|16803.68
14:21:08|16803.9
14:21:09|16803.94
14:21:10|16804.13
14:21:11|16804.08
14:21:12|16804.13
14:21:13|16803.84
14:21:14|16804.13
14:21:15|16803.92
14:21:16|16804.31
14:21:17|16803.85
14:21:18|16804.05
14:21:19|16804.
14:21:20|16803.74
14:21:21|16803.55
14:21:21|16804.2
14:21:23|16803.94
14:21:24|16803.84
14:21:24|16803.79
14:21:26|16804.13
14:21:27|16804.28
14:21:28|16804.26
14:21:29|16804.37
14:21:29|16804.13
14:21:31|16804.13
14:21:31|16804.7
14:21:33|16804.75
14:21:34|16804.6
14:21:35|16805.
14:21:36|16805.01
14:21:38|16804.8
14:21:39|16804.66
14:21:41|16804.58
14:21:41|16804.26
14:21:42|16804.31
14:21:44|16804.57
14:21:45|16804.2
14:21:47|16804.48
14:21:48|16804.19
14:21:49|16804.53
14:21:50|16804.43
14:21:52|16804.47
14:21:52|16804.24
14:21:53|16804.42
14:21:54|16804.63
14:21:55|16804.75
14:21:57|16804.44
14:21:58|16804.11
14:21:58|16804.23
14:22:00|16804.56
14:22:01|16804.73
14:22:02|16804.72
14:22:03|16804.42
14:22:04|16804.02
14:22:06|16804.4
14:22:07|16804.34
14:22:08|16803.44
14:22:09|16803.25
14:22:10|16803.31
14:22:10|16803.39
14:22:12|16803.53
14:22:13|16803.6
14:22:14|16803.28
14:22:15|16803.53
14:22:16|16803.2
14:22:16|16803.25
14:22:18|16803.28
14:22:19|16803.51
14:22:19|16803.32
14:22:21|16803.76
14:22:22|16803.86
14:22:23|16803.77
14:22:24|16804.
14:22:25|16802.44
14:22:26|16802.88
14:22:26|16803.22
14:22:27|16802.7
14:22:29|16803.1
14:22:30|16802.95
14:22:30|16802.68
14:22:31|16802.78
14:22:33|16802.23
14:22:33|16801.87
14:22:34|16801.96
14:22:36|16801.6
14:22:37|16801.31
14:22:39|16801.24
14:22:40|16802.27
14:22:41|16802.1
14:22:43|16801.74
14:22:43|16802.15
14:22:44|16801.89
14:22:45|16802.18
14:22:46|16802.64
14:22:48|16803.03
14:22:49|16803.47
14:22:50|16803.54
14:22:51|16803.26
14:22:52|16803.08
14:22:53|16802.23
14:22:54|16803.3
14:22:55|16802.7
14:22:56|16803.14
14:22:57|16802.32
14:22:58|16804.23
14:22:59|16803.81
14:23:00|16803.87
14:23:01|16803.87
14:23:02|16803.83
14:23:03|16803.58
14:23:04|16803.87
14:23:05|16803.75
14:23:06|16803.42
14:23:07|16803.08
14:23:08|16803.37
14:23:09|16804.16
14:23:10|16803.52
14:23:11|16803.6
14:23:12|16803.52
14:23:13|16803.62
14:23:14|16804.44
14:23:15|16804.09
14:23:16|16803.57
14:23:17|16803.67
14:23:18|16803.63
14:23:19|16803.3
14:23:20|16802.55
14:23:21|16802.32
14:23:22|16802.3
14:23:23|16802.82
14:23:24|16802.9
14:23:25|16802.9
14:23:27|16803.63
14:23:27|16803.21
14:23:28|16803.6
14:23:29|16804.01
14:23:30|16804.
14:23:31|16804.03
14:23:32|16804.03
14:23:33|16804.08
14:23:35|16804.29
14:23:36|16803.8
14:23:37|16803.82
14:23:39|16803.97
14:23:40|16803.69
14:23:42|16804.05
14:23:43|16803.79
14:23:44|16803.75
14:23:46|16803.86
14:23:46|16803.76
14:23:47|16803.78
14:23:48|16804.
14:23:49|16803.7
14:23:50|16804.01
14:23:51|16803.99
14:23:53|16803.88
14:23:54|16803.58
14:23:55|16804.11
14:23:57|16803.6
14:23:57|16803.4
14:23:59|16803.63
14:24:00|16804.57
14:24:00|16803.96
14:24:02|16803.95
14:24:02|16804.
14:24:04|16804.03
14:24:05|16804.33
14:24:06|16805.38
14:24:07|16804.52
14:24:08|16804.5
14:24:09|16804.4
14:24:10|16804.4
14:24:11|16804.33
14:24:12|16804.35
14:24:13|16804.46
14:24:14|16804.46
14:24:15|16804.33
14:24:16|16804.44
14:24:18|16804.3
14:24:19|16804.21
14:24:20|16804.67
14:24:21|16804.15
14:24:22|16804.19
14:24:23|16804.43
14:24:24|16804.
14:24:25|16804.43
14:24:26|16804.59
14:24:27|16803.89
14:24:27|16804.37
14:24:29|16804.35
14:24:30|16804.17
14:24:31|16803.44
14:24:32|16803.87
14:24:33|16802.8
14:24:33|16802.77
14:24:35|16803.56
14:24:36|16803.64
14:24:37|16803.14
14:24:38|16803.73
14:24:39|16802.97
14:24:40|16803.06
14:24:42|16803.02
14:24:43|16803.13
14:24:45|16803.69
14:24:46|16803.77
14:24:47|16804.18
14:24:48|16803.93
14:24:49|16803.72
14:24:50|16804.02
14:24:51|16804.04
14:24:52|16804.05
14:24:54|16803.93
14:24:54|16804.28
14:24:57|16804.55
14:24:58|16804.16
14:24:59|16804.09
14:25:00|16804.07
14:25:01|16804.73
14:25:02|16804.13
14:25:03|16803.63
14:25:04|16803.63
14:25:05|16803.67
14:25:06|16803.92
14:25:07|16803.67
14:25:08|16803.79
14:25:10|16803.09
14:25:11|16803.52
14:25:13|16803.25
14:25:13|16803.2
14:25:14|16802.63
14:25:15|16802.59
14:25:16|16803.08
14:25:17|16802.76
14:25:18|16802.73
14:25:19|16802.66
14:25:20|16803.09
14:25:21|16803.02
14:25:22|16803.85
14:25:23|16804.37
14:25:24|16804.45
14:25:25|16804.73
14:25:26|16804.32
14:25:27|16803.93
14:25:28|16803.67
14:25:29|16803.61
14:25:30|16804.18
14:25:31|16803.36
14:25:32|16803.35
14:25:33|16803.87
14:25:34|16803.63
14:25:35|16803.33
14:25:36|16803.14
14:25:37|16803.02
14:25:38|16802.92
14:25:40|16803.5
14:25:42|16803.57
14:25:43|16804.26
14:25:44|16803.75
14:25:46|16803.88
14:25:46|16803.71
14:25:47|16803.81
14:25:48|16803.31
14:25:49|16803.54
14:25:51|16803.57
14:25:52|16803.8
14:25:53|16804.62
14:25:54|16804.62
14:25:55|16804.53
14:25:57|16805.1
14:25:57|16804.48
14:25:58|16804.59
14:25:59|16804.57
14:26:00|16804.71
14:26:01|16804.43
14:26:02|16804.57
14:26:04|16804.56
14:26:05|16804.45
14:26:06|16804.53
14:26:07|16804.58
14:26:08|16804.81
14:26:09|16804.62
14:26:10|16804.71
14:26:11|16804.84
14:26:12|16804.94
14:26:13|16804.98
14:26:15|16804.76
14:26:16|16804.65
14:26:18|16804.34
14:26:18|16804.38
14:26:20|16805.5
14:26:21|16806.54
14:26:22|16806.54
14:26:23|16805.73
14:26:24|16805.75
14:26:25|16805.94
14:26:26|16805.77
14:26:27|16805.72
14:26:28|16805.61
14:26:29|16805.35
14:26:30|16805.39
14:26:31|16805.46
14:26:32|16804.48
14:26:33|16804.46
14:26:34|16803.86
14:26:35|16802.81
14:26:37|16802.99
14:26:37|16803.17
14:26:38|16802.85
14:26:39|16802.97
14:26:41|16802.8
14:26:43|16802.98
14:26:43|16803.39
14:26:45|16802.04
14:26:46|16802.72
14:26:47|16803.3
14:26:48|16802.44
14:26:48|16802.9
14:26:50|16803.19
14:26:51|16803.1
14:26:52|16803.16
14:26:53|16803.19
14:26:54|16803.31
14:26:55|16803.53
14:26:57|16803.4
14:26:57|16803.82
14:26:58|16804.
14:26:59|16805.22
14:27:00|16805.35
14:27:01|16805.55
14:27:02|16805.49
14:27:03|16805.51
14:27:04|16804.93
14:27:05|16804.18
14:27:06|16803.79
14:27:07|16803.71
14:27:08|16803.81
14:27:09|16803.83
14:27:10|16804.37
14:27:11|16803.9
14:27:12|16804.19
14:27:13|16804.27
14:27:14|16804.
14:27:15|16803.87
14:27:16|16804.04
14:27:17|16803.87
14:27:19|16804.09
14:27:20|16804.14
14:27:21|16804.24
14:27:22|16804.08
14:27:23|16803.81
14:27:24|16803.32
14:27:25|16803.59
14:27:26|16803.53
14:27:27|16804.22
14:27:28|16804.17
14:27:29|16804.1
14:27:30|16803.81
14:27:31|16804.1
14:27:32|16804.4
14:27:33|16804.66
14:27:34|16805.08
14:27:35|16804.89
14:27:36|16805.1
14:27:37|16805.48
14:27:38|16805.14
14:27:39|16805.02
14:27:40|16805.18
14:27:41|16806.4
14:27:43|16806.12
14:27:43|16806.44
14:27:45|16806.69
14:27:46|16807.13
14:27:48|16807.99
14:27:49|16808.
14:27:50|16810.
14:27:51|16810.88
14:27:52|16810.08
14:27:53|16810.38
14:27:54|16810.32
14:27:56|16809.8
14:27:57|16809.52
14:27:59|16809.88
14:27:59|16809.79
14:28:00|16809.87
14:28:01|16810.39
14:28:03|16810.65
14:28:04|16810.42
14:28:05|16811.
14:28:06|16810.79
14:28:07|16810.97
14:28:08|16811.36
14:28:09|16811.04
14:28:10|16811.2
14:28:12|16811.36
14:28:12|16811.48
14:28:13|16811.42
14:28:14|16810.8
14:28:16|16810.87
14:28:17|16810.58
14:28:18|16810.44
14:28:19|16810.72
14:28:20|16810.66
14:28:21|16810.79
14:28:22|16810.86
14:28:23|16810.8
14:28:24|16810.88
14:28:25|16810.67
14:28:26|16810.99
14:28:27|16810.35
14:28:28|16811.98
14:28:29|16811.7
14:28:30|16811.72
14:28:31|16812.04
14:28:33|16812.79
14:28:33|16812.82
14:28:34|16812.03
14:28:35|16812.74
14:28:36|16812.68
14:28:37|16812.92
14:28:38|16812.74
14:28:39|16812.84
14:28:40|16812.82
14:28:41|16813.13
14:28:42|16813.27
14:28:44|16813.3
14:28:46|16812.84
14:28:46|16813.14
14:28:47|16813.06
14:28:48|16813.04
14:28:49|16813.67
14:28:50|16813.96
14:28:52|16814.31
14:28:53|16814.73
14:28:54|16814.85
14:28:55|16814.87
14:28:56|16815.04
14:28:58|16814.24
14:28:59|16814.55
14:29:00|16814.71
14:29:01|16815.65
14:29:02|16815.12
14:29:02|16814.77
14:29:05|16814.41
14:29:06|16812.06
14:29:07|16812.11
14:29:08|16811.73
14:29:09|16810.63
14:29:09|16809.08
14:29:11|16808.89
14:29:13|16809.21
14:29:13|16809.18
14:29:14|16808.52
14:29:15|16808.71
14:29:16|16809.46
14:29:18|16809.44
14:29:19|16809.45
14:29:20|16809.17
14:29:21|16809.48
14:29:21|16810.
14:29:23|16810.22
14:29:24|16810.11
14:29:25|16810.28
14:29:26|16810.82
14:29:27|16810.32
14:29:28|16810.09
14:29:29|16810.51
14:29:29|16810.21
14:29:31|16810.01
14:29:33|16809.78
14:29:33|16809.67
14:29:34|16809.89
14:29:35|16809.69
14:29:36|16809.76
14:29:37|16809.73
14:29:38|16810.37
14:29:39|16810.57
14:29:40|16810.37
14:29:41|16810.72
14:29:42|16810.7
14:29:44|16811.01
14:29:44|16810.91
14:29:46|16810.64
14:29:48|16810.62
14:29:49|16811.08
14:29:51|16810.85
14:29:52|16810.64
14:29:54|16810.29
14:29:55|16810.76
14:29:55|16810.5
14:29:58|16810.45
14:29:58|16810.25
14:29:59|16810.65
14:30:01|16810.93
14:30:03|16811.06
14:30:03|16811.4
14:30:04|16810.81
14:30:06|16810.43
14:30:07|16810.71
14:30:07|16809.31
14:30:09|16809.18
14:30:10|16809.08
14:30:11|16809.45
14:30:12|16809.56
14:30:13|16809.56
14:30:14|16809.92
14:30:16|16809.88
14:30:16|16809.87
14:30:17|16809.66
14:30:18|16810.2
14:30:19|16810.37
14:30:20|16809.37
14:30:21|16811.66
14:30:23|16811.83
14:30:23|16811.66
14:30:24|16809.75
14:30:25|16810.34
14:30:26|16810.34
14:30:27|16810.86
14:30:28|16810.34
14:30:29|16811.01
14:30:30|16810.55
14:30:31|16810.09
14:30:32|16809.91
14:30:33|16809.79
14:30:34|16809.67
14:30:35|16810.15
14:30:36|16810.33
14:30:37|16810.83
14:30:39|16811.24
14:30:39|16810.56
14:30:40|16810.28
14:30:41|16809.78
14:30:42|16810.1
14:30:43|16810.6
14:30:45|16804.54
14:30:47|16801.11
14:30:48|16799.93
14:30:49|16801.8
14:30:51|16800.62
14:30:51|16801.67
14:30:52|16802.05
14:30:53|16803.94
14:30:55|16804.35
14:30:56|16803.97
14:30:57|16797.98
14:30:59|16797.1
14:30:59|16797.13
14:31:01|16795.98
14:31:01|16795.81
14:31:02|16792.58
14:31:03|16791.86
14:31:04|16793.84
14:31:06|16793.05
14:31:07|16793.84
14:31:08|16794.8
14:31:09|16796.38
14:31:10|16796.89
14:31:11|16800.4
14:31:12|16804.63
14:31:13|16805.12
14:31:14|16808.82
14:31:15|16809.92
14:31:16|16811.22
14:31:17|16810.89
14:31:18|16810.64
14:31:19|16809.65
14:31:20|16810.72
14:31:21|16810.53
14:31:22|16808.51
14:31:23|16809.26
14:31:24|16810.15
14:31:25|16811.65
14:31:26|16810.44
14:31:27|16805.61
14:31:28|16805.09
14:31:29|16805.56
14:31:30|16805.74
14:31:31|16801.99
14:31:32|16802.03
14:31:33|16802.02
14:31:34|16801.7
14:31:35|16802.73
14:31:36|16801.11
14:31:37|16801.94
14:31:38|16801.21
14:31:39|16802.88
14:31:41|16802.98
14:31:41|16802.88
14:31:42|16803.67
14:31:44|16804.81
14:31:44|16804.92
14:31:46|16802.65
14:31:48|16803.57
14:31:49|16802.98
14:31:51|16801.59
14:31:51|16802.09
14:31:53|16801.8
14:31:55|16801.5
14:31:56|16803.81
14:31:58|16804.26
14:31:58|16803.74
14:31:59|16802.27
14:32:00|16802.98
14:32:01|16802.13
14:32:02|16802.48
14:32:03|16801.97
14:32:04|16801.94
14:32:06|16798.39
14:32:07|16799.38
14:32:08|16798.75
14:32:09|16796.52
14:32:10|16796.19
14:32:11|16795.44
14:32:12|16795.81
14:32:13|16795.44
14:32:14|16796.08
14:32:15|16795.61
14:32:16|16795.17
14:32:18|16795.9
14:32:19|16795.86
14:32:20|16796.07
14:32:21|16794.31
14:32:22|16795.57
14:32:23|16795.6
14:32:24|16797.9
14:32:25|16798.51
14:32:26|16798.89
14:32:27|16799.51
14:32:28|16798.08
14:32:29|16796.38
14:32:30|16794.58
14:32:31|16793.43
14:32:32|16793.22
14:32:33|16793.51
14:32:34|16794.17
14:32:35|16794.23
14:32:36|16794.45
14:32:37|16794.22
14:32:38|16793.74
14:32:39|16797.78
14:32:40|16797.51
14:32:41|16795.11
14:32:42|16795.7
14:32:44|16795.96
14:32:44|16796.21
14:32:45|16795.46
14:32:47|16795.92
14:32:48|16795.38
14:32:50|16795.68
14:32:50|16796.16
14:32:51|16796.03
14:32:53|16796.04
14:32:53|16796.72
14:32:55|16795.25
14:32:55|16794.84
14:32:58|16796.25
14:32:58|16796.
14:33:00|16795.28
14:33:01|16794.8
14:33:02|16795.4
14:33:03|16796.7
14:33:04|16796.
14:33:05|16795.46
14:33:06|16795.16
14:33:07|16796.
14:33:08|16796.66
14:33:09|16796.46
14:33:10|16796.08
14:33:11|16796.59
14:33:12|16796.8
14:33:13|16796.8
14:33:14|16796.36
14:33:16|16796.05
14:33:17|16796.4
14:33:18|16796.3
14:33:19|16797.49
14:33:20|16796.85
14:33:21|16796.85
14:33:22|16798.13
14:33:23|16798.09
14:33:24|16798.37
14:33:25|16797.3
14:33:26|16795.78
14:33:27|16794.9
14:33:28|16794.18
14:33:29|16793.74
14:33:30|16794.61
14:33:31|16795.6
14:33:32|16793.88
14:33:33|16794.95
14:33:35|16795.3
14:33:35|16792.36
14:33:36|16789.85
14:33:38|16790.03
14:33:39|16791.06
14:33:40|16790.59
14:33:41|16790.9
14:33:41|16792.67
14:33:43|16791.59
14:33:43|16794.3
14:33:45|16791.85
14:33:46|16791.88
14:33:47|16790.93
14:33:48|16790.79
14:33:49|16792.23
14:33:51|16791.65
14:33:52|16791.74
14:33:53|16793.6
14:33:54|16794.23
14:33:55|16793.42
14:33:56|16794.29
14:33:57|16792.65
14:33:57|16793.16
14:33:59|16792.82
14:34:00|16793.06
14:34:00|16792.75
14:34:01|16791.43
14:34:03|16791.7
14:34:04|16792.18
14:34:05|16792.97
14:34:07|16793.5
14:34:08|16792.8
14:34:09|16793.56
14:34:10|16794.35
14:34:11|16794.23
14:34:12|16794.4
14:34:13|16793.94
14:34:14|16793.14
14:34:15|16793.69
14:34:16|16794.16
14:34:17|16795.81
14:34:18|16795.1
14:34:19|16795.27
14:34:20|16797.8
14:34:21|16797.74
14:34:22|16797.75
14:34:23|16797.31
14:34:24|16796.4
14:34:25|16796.99
14:34:26|16797.64
14:34:27|16797.31
14:34:28|16797.39
14:34:29|16797.75
14:34:30|16797.5
14:34:31|16798.38
14:34:32|16797.75
14:34:33|16796.31
14:34:34|16794.64
14:34:35|16794.02
14:34:36|16794.41
14:34:37|16794.14
14:34:38|16794.94
14:34:39|16795.36
14:34:40|16795.43
14:34:41|16795.3
14:34:42|16795.42
14:34:43|16795.79
14:34:44|16795.56
14:34:45|16796.03
14:34:46|16797.17
14:34:47|16798.07
14:34:48|16798.63
14:34:50|16798.4
14:34:51|16799.6
14:34:52|16800.47
14:34:53|16800.19
14:34:54|16801.64
14:34:55|16805.03
14:34:56|16804.69
14:34:58|16803.71
14:34:58|16804.16
14:35:00|16804.62
14:35:01|16805.99
14:35:02|16807.41
14:35:03|16807.25
14:35:04|16808.01
14:35:05|16811.49
14:35:06|16810.64
14:35:07|16810.76
14:35:08|16811.46
14:35:09|16812.1
14:35:11|16814.92
14:35:11|16815.36
14:35:12|16815.58
14:35:13|16815.53
14:35:14|16815.19
14:35:15|16816.91
14:35:16|16816.6
14:35:17|16815.85
14:35:18|16816.76
14:35:19|16816.92
14:35:20|16816.4
14:35:21|16816.68
14:35:22|16816.27
14:35:23|16816.95
14:35:24|16816.52
14:35:25|16816.47
14:35:26|16817.29
14:35:27|16816.48
14:35:28|16816.72
14:35:30|16817.57
14:35:31|16818.09
14:35:32|16818.61
14:35:33|16820.22
14:35:34|16820.05
14:35:35|16819.85
14:35:36|16819.34
14:35:37|16820.52
14:35:38|16818.42
14:35:39|16818.36
14:35:40|16818.7
14:35:41|16818.4
14:35:42|16818.78
14:35:43|16819.06
14:35:44|16818.84
14:35:45|16820.39
14:35:46|16820.84
14:35:47|16820.3
14:35:48|16820.01
14:35:49|16820.66
14:35:51|16820.4
14:35:52|16819.9
14:35:54|16819.85
14:35:55|16820.9
14:35:56|16819.85
14:35:57|16819.74
14:35:59|16819.69
14:35:59|16819.12
14:36:00|16819.52
14:36:01|16818.6
14:36:02|16818.71
14:36:03|16816.94
14:36:04|16818.01
14:36:05|16817.6
14:36:06|16817.68
14:36:07|16815.51
14:36:08|16814.97
14:36:10|16814.
14:36:10|16812.9
14:36:11|16813.13
14:36:12|16812.79
14:36:13|16813.64
14:36:15|16816.28
14:36:15|16817.88
14:36:16|16818.57
14:36:17|16818.39
14:36:18|16819.66
14:36:20|16820.
14:36:20|16819.91
14:36:21|16819.74
14:36:23|16819.27
14:36:24|16819.14
14:36:25|16819.66
14:36:26|16819.72
14:36:27|16819.04
14:36:28|16820.13
14:36:29|16819.83
14:36:30|16822.04
14:36:31|16824.08
14:36:32|16824.79
14:36:33|16824.97
14:36:34|16824.52
14:36:35|16824.37
14:36:36|16825.94
14:36:37|16825.56
14:36:38|16825.73
14:36:39|16828.04
14:36:40|16828.01
14:36:41|16826.22
14:36:42|16826.62
14:36:43|16826.57
14:36:44|16828.72
14:36:45|16827.21
14:36:46|16827.17
14:36:47|16828.96
14:36:48|16828.05
14:36:49|16828.12
14:36:50|16827.83
14:36:51|16829.76
14:36:52|16831.37
14:36:54|16832.72
14:36:55|16829.63
14:36:57|16830.02
14:36:58|16830.14
14:36:59|16830.25
14:37:00|16830.09
14:37:02|16828.38
14:37:02|16828.14
14:37:03|16828.43
14:37:05|16830.32
14:37:06|16831.75
14:37:08|16831.24
14:37:08|16834.54
14:37:09|16835.86
14:37:10|16837.37
14:37:11|16838.22
14:37:13|16835.73
14:37:14|16835.78
14:37:15|16831.67
14:37:16|16833.65
14:37:17|16832.22
14:37:18|16829.3
14:37:19|16830.14
14:37:20|16829.87
14:37:21|16828.74
14:37:22|16827.58
14:37:23|16826.18
14:37:24|16827.83
14:37:24|16829.23
14:37:26|16832.9
14:37:28|16832.05
14:37:28|16832.67
14:37:29|16832.26
14:37:30|16832.19
14:37:31|16832.09
14:37:32|16831.7
14:37:33|16828.18
14:37:34|16827.72
14:37:35|16826.72
14:37:36|16825.88
14:37:37|16824.84
14:37:38|16823.98
14:37:39|16823.03
14:37:40|16822.23
14:37:41|16823.14
14:37:42|16823.57
14:37:43|16823.96
14:37:44|16823.67
14:37:45|16823.41
14:37:46|16823.48
14:37:47|16822.13
14:37:48|16822.45
14:37:50|16824.08
14:37:50|16823.18
14:37:52|16823.97
14:37:54|16823.54
14:37:54|16826.14
14:37:55|16827.73
14:37:56|16826.92
14:37:57|16826.78
14:37:59|16827.3
14:38:00|16828.86
14:38:02|16828.8
14:38:03|16829.28
14:38:03|16828.98
14:38:04|16828.27
14:38:05|16827.83
14:38:06|16828.71
14:38:08|16828.38
14:38:08|16829.63
14:38:10|16831.1
14:38:11|16832.
14:38:12|16832.
14:38:13|16831.94
14:38:14|16832.52
14:38:15|16831.83
14:38:17|16831.29
14:38:17|16830.63
14:38:18|16831.44
14:38:19|16831.86
14:38:20|16831.42
14:38:21|16829.81
14:38:22|16830.88
14:38:23|16828.
14:38:24|16828.86
14:38:25|16827.98
14:38:26|16827.59
14:38:27|16828.38
14:38:28|16828.22
14:38:29|16828.58
14:38:30|16827.85
14:38:31|16829.44
14:38:32|16828.
14:38:33|16828.32
14:38:34|16828.
14:38:35|16828.4
14:38:36|16828.4
14:38:37|16828.74
14:38:38|16827.47
14:38:39|16827.53
14:38:40|16827.63
14:38:41|16827.54
14:38:42|16828.33
14:38:43|16828.4
14:38:44|16828.15
14:38:45|16828.27
14:38:46|16827.75
14:38:47|16828.47
14:38:48|16828.39
14:38:49|16828.45
14:38:50|16827.58
14:38:51|16827.6
14:38:53|16829.2
14:38:55|16828.2
14:38:56|16828.87
14:38:57|16827.98
14:38:58|16826.93
14:39:00|16826.94
14:39:01|16823.25
14:39:02|16821.8
14:39:03|16822.88
14:39:04|16822.89
14:39:06|16822.87
14:39:06|16823.75
14:39:07|16823.3
14:39:08|16823.12
14:39:09|16823.65
14:39:10|16823.62
14:39:11|16823.87
14:39:13|16824.24
14:39:14|16823.96
14:39:14|16824.77
14:39:16|16824.8
14:39:18|16824.97
14:39:18|16826.72
14:39:20|16827.38
14:39:21|16828.46
14:39:22|16828.6
14:39:23|16830.
14:39:24|16829.37
14:39:25|16829.04
14:39:26|16829.55
14:39:27|16829.55
14:39:28|16828.9
14:39:28|16827.38
14:39:30|16828.09
14:39:31|16828.92
14:39:33|16828.64
14:39:33|16828.44
14:39:34|16828.45
14:39:35|16828.57
14:39:36|16828.16
14:39:37|16828.49
14:39:39|16828.44
14:39:39|16827.06
14:39:40|16827.41
14:39:41|16827.15
14:39:42|16827.16
14:39:43|16828.72
14:39:44|16826.64
14:39:45|16825.47
14:39:46|16825.71
14:39:47|16825.96
14:39:48|16824.37
14:39:50|16824.05
14:39:50|16824.2
14:39:51|16823.5
14:39:52|16824.2
14:39:53|16826.01
14:39:55|16827.25
14:39:56|16828.45
14:39:58|16828.95
14:39:58|16828.95
14:39:59|16828.2
14:40:01|16829.95
14:40:03|16832.05
14:40:04|16830.48
14:40:06|16829.69
14:40:07|16829.2
14:40:08|16829.68
14:40:10|16830.84
14:40:10|16830.46
14:40:11|16830.96
14:40:12|16831.94
14:40:13|16833.18
14:40:14|16833.48
14:40:15|16833.09
14:40:16|16834.14
14:40:17|16833.11
14:40:18|16831.38
14:40:19|16830.7
14:40:20|16830.58
14:40:21|16829.91
14:40:22|16830.08
14:40:23|16831.04
14:40:24|16831.36
14:40:26|16832.7
14:40:27|16832.98
14:40:28|16833.01
14:40:29|16833.41
14:40:30|16832.69
14:40:31|16832.38
14:40:32|16833.79
14:40:33|16834.99
14:40:34|16834.15
14:40:36|16834.63
14:40:36|16833.6
14:40:37|16834.16
14:40:38|16833.82
14:40:39|16834.63
14:40:40|16836.62
14:40:41|16836.64
14:40:42|16836.77
14:40:43|16837.22
14:40:44|16837.4
14:40:45|16837.6
14:40:46|16837.2
14:40:47|16837.53
14:40:48|16836.39
14:40:49|16835.15
14:40:50|16837.36
14:40:51|16837.18
14:40:52|16838.4
14:40:54|16839.85
14:40:56|16838.91
14:40:57|16839.18
14:40:59|16840.74
14:41:00|16840.59
14:41:01|16840.5
14:41:02|16840.8
14:41:04|16842.71
14:41:05|16844.2
14:41:06|16843.45
14:41:07|16843.91
14:41:08|16842.7
14:41:10|16841.58
14:41:11|16841.78
14:41:12|16842.1
14:41:12|16842.93
14:41:14|16843.07
14:41:15|16843.06
14:41:16|16844.26
14:41:17|16843.81
14:41:18|16842.3
14:41:19|16841.62
14:41:20|16839.69
14:41:21|16840.91
14:41:22|16842.57
14:41:24|16842.53
14:41:25|16843.22
14:41:26|16843.22
14:41:27|16842.1
14:41:28|16843.03
14:41:29|16843.44
14:41:30|16842.15
14:41:31|16842.03
14:41:32|16842.89
14:41:33|16843.36
14:41:34|16843.48
14:41:35|16843.77
14:41:36|16843.55
14:41:37|16843.54
14:41:38|16842.78
14:41:39|16842.85
14:41:40|16842.99
14:41:41|16841.16
14:41:42|16841.27
14:41:43|16843.69
14:41:44|16843.5
14:41:45|16845.
14:41:46|16845.21
14:41:47|16844.85
14:41:48|16844.43
14:41:49|16843.96
14:41:50|16844.99
14:41:51|16845.26
14:41:52|16845.11
14:41:53|16846.06
14:41:54|16845.03
14:41:56|16844.26
14:41:57|16843.05
14:41:58|16843.11
14:42:00|16843.43
14:42:01|16841.58
14:42:02|16840.48
14:42:03|16840.08
14:42:04|16837.94
14:42:05|16841.01
14:42:06|16841.45
14:42:07|16841.49
14:42:08|16841.49
14:42:10|16840.46
14:42:11|16841.77
14:42:12|16842.24
14:42:13|16842.06
14:42:14|16841.01
14:42:15|16840.76
14:42:16|16841.7
14:42:17|16841.54
14:42:18|16842.02
14:42:19|16842.66
14:42:20|16843.32
14:42:21|16843.58
14:42:22|16843.53
14:42:23|16843.59
14:42:24|16846.34
14:42:25|16845.32
14:42:26|16844.62
14:42:27|16845.57
14:42:28|16845.41
14:42:29|16844.25
14:42:30|16844.47
14:42:31|16852.24
14:42:32|16847.56
14:42:33|16849.11
14:42:34|16849.06
14:42:35|16850.42
14:42:36|16850.47
14:42:37|16849.17
14:42:38|16849.51
14:42:39|16849.36
14:42:40|16850.64
14:42:42|16851.18
14:42:43|16851.4
14:42:44|16847.37
14:42:45|16848.01
14:42:45|16845.45
14:42:47|16841.96
14:42:48|16842.56
14:42:49|16841.75
14:42:50|16841.74
14:42:51|16840.96
14:42:53|16842.45
14:42:54|16842.14
14:42:54|16843.99
14:42:56|16842.93
14:42:57|16842.74
14:42:59|16845.45
14:43:00|16846.42
14:43:02|16845.94
14:43:03|16844.21
14:43:04|16844.3
14:43:06|16841.49
14:43:06|16840.28
14:43:08|16839.18
14:43:09|16839.24
14:43:10|16840.19
14:43:11|16840.8
14:43:12|16844.62
14:43:13|16844.12
14:43:15|16840.93
14:43:16|16840.1
14:43:16|16838.41
14:43:18|16837.37
14:43:19|16838.82
14:43:20|16839.21
14:43:21|16842.01
14:43:22|16842.89
14:43:23|16843.84
14:43:24|16844.1
14:43:25|16844.12
14:43:27|16845.79
14:43:28|16845.82
14:43:29|16845.91
14:43:30|16845.55
14:43:31|16845.24
14:43:31|16845.32
14:43:33|16842.5
14:43:33|16842.37
14:43:35|16840.12
14:43:36|16837.29
14:43:37|16840.04
14:43:38|16840.66
14:43:40|16840.69
14:43:40|16840.02
14:43:42|16842.25
14:43:43|16845.46
14:43:44|16846.46
14:43:45|16847.46
14:43:46|16847.68
14:43:47|16847.42
14:43:48|16846.79
14:43:49|16843.06
14:43:50|16843.54
14:43:51|16839.6
14:43:52|16838.78
14:43:53|16839.61
14:43:54|16841.54
14:43:55|16841.23
14:43:56|16840.96
14:43:57|16839.57
14:43:58|16842.73
14:44:00|16843.05
14:44:01|16841.8
14:44:02|16841.12
14:44:03|16840.65
14:44:04|16840.03
14:44:05|16838.71
14:44:06|16839.56
14:44:08|16839.77
14:44:09|16839.75
14:44:11|16837.22
14:44:12|16836.4
14:44:13|16836.46
14:44:14|16834.5
14:44:15|16833.21
14:44:16|16832.48
14:44:18|16832.78
14:44:19|16833.84
14:44:19|16833.34
14:44:21|16835.09
14:44:21|16833.27
14:44:22|16835.34
14:44:24|16832.84
14:44:24|16832.92
14:44:26|16834.61
14:44:27|16834.09
14:44:28|16835.36
14:44:28|16835.63
14:44:29|16833.4
14:44:31|16834.34
14:44:31|16833.44
14:44:33|16832.31
14:44:34|16833.39
14:44:34|16833.79
14:44:35|16834.33
14:44:37|16833.54
14:44:38|16833.14
14:44:39|16835.23
14:44:40|16836.
14:44:41|16834.78
14:44:42|16833.72
14:44:43|16834.4
14:44:44|16834.16
14:44:46|16833.47
14:44:46|16834.17
14:44:48|16833.67
14:44:49|16834.25
14:44:50|16833.97
14:44:50|16833.47
14:44:51|16833.65
14:44:53|16834.12
14:44:54|16834.32
14:44:55|16833.73
14:44:55|16833.2
14:44:56|16832.92
14:44:58|16833.8
14:44:58|16835.26
14:45:00|16835.4
14:45:02|16835.4
14:45:03|16837.9
14:45:04|16838.65
14:45:06|16837.67
14:45:07|16838.86
14:45:08|16838.97
14:45:09|16835.83
14:45:10|16836.57
14:45:11|16837.54
14:45:12|16838.
14:45:13|16838.16
14:45:15|16837.39
14:45:16|16837.35
14:45:17|16839.22
14:45:18|16839.69
14:45:19|16839.23
14:45:20|16840.09
14:45:21|16840.57
14:45:22|16840.16
14:45:23|16840.4
14:45:24|16838.03
14:45:25|16836.79
14:45:26|16835.
14:45:27|16834.45
14:45:28|16834.58
14:45:29|16833.95
14:45:30|16836.24
14:45:31|16838.11
14:45:32|16838.49
14:45:33|16838.65
14:45:34|16838.79
14:45:35|16838.91
14:45:36|16839.28
14:45:37|16839.39
14:45:38|16840.49
14:45:39|16838.64
14:45:40|16837.37
14:45:41|16837.47
14:45:42|16837.39
14:45:43|16837.33
14:45:44|16836.
14:45:45|16836.2
14:45:46|16836.92
14:45:47|16835.91
14:45:48|16833.57
14:45:49|16833.5
14:45:51|16833.42
14:45:52|16833.7
14:45:52|16833.34
14:45:53|16833.69
14:45:55|16833.32
14:45:56|16832.7
14:45:56|16832.57
14:45:58|16832.65
14:45:59|16832.6
14:46:00|16832.78
14:46:01|16830.84
14:46:03|16830.19
14:46:04|16830.1
14:46:05|16831.04
14:46:06|16831.84
14:46:07|16830.31
14:46:08|16830.2
14:46:09|16830.55
14:46:10|16830.43
14:46:11|16830.67
14:46:13|16829.2
14:46:14|16827.39
14:46:15|16825.37
14:46:16|16827.57
14:46:17|16827.22
14:46:18|16826.4
14:46:19|16823.11
14:46:20|16821.49
14:46:21|16819.4
14:46:22|16818.82
14:46:23|16824.48
14:46:24|16822.82
14:46:25|16823.33
14:46:26|16822.19
14:46:27|16825.44
14:46:28|16822.22
14:46:29|16821.22
14:46:30|16822.89
14:46:31|16822.53
14:46:33|16824.03
14:46:33|16823.99
14:46:34|16823.58
14:46:36|16824.1
14:46:37|16823.12
14:46:38|16824.81
14:46:39|16824.92
14:46:40|16826.78
14:46:41|16827.33
14:46:42|16826.72
14:46:43|16828.47
14:46:44|16828.56
14:46:45|16828.62
14:46:46|16827.32
14:46:47|16826.24
14:46:48|16828.3
14:46:49|16827.92
14:46:50|16828.21
14:46:51|16827.96
14:46:52|16827.42
14:46:53|16827.2
14:46:54|16827.51
14:46:55|16827.54
14:46:56|16827.48
14:46:57|16827.09
14:46:58|16826.43
14:46:59|16827.35
14:47:00|16828.03
14:47:02|16826.72
14:47:03|16828.38
14:47:04|16828.03
14:47:05|16826.68
14:47:06|16826.22
14:47:08|16825.18
14:47:09|16824.62
14:47:11|16827.15
14:47:11|16827.46
14:47:13|16827.04
14:47:14|16826.51
14:47:15|16827.2
14:47:17|16825.58
14:47:18|16825.
14:47:18|16824.93
14:47:20|16824.01
14:47:21|16824.69
14:47:23|16823.56
14:47:23|16824.91
14:47:24|16825.68
14:47:25|16826.25
14:47:26|16826.11
14:47:27|16825.72
14:47:29|16826.32
14:47:30|16826.08
14:47:31|16827.09
14:47:32|16826.97
14:47:33|16826.9
14:47:34|16826.37
14:47:35|16825.74
14:47:36|16825.71
14:47:37|16826.13
14:47:38|16826.37
14:47:39|16826.39
14:47:40|16826.37
14:47:40|16826.18
14:47:42|16826.51
14:47:42|16826.75
14:47:43|16826.29
14:47:45|16825.31
14:47:47|16825.91
14:47:47|16824.93
14:47:48|16824.39
14:47:49|16825.
14:47:50|16825.97
14:47:51|16825.72
14:47:52|16825.3
14:47:53|16826.32
14:47:54|16825.
14:47:55|16826.01
14:47:56|16825.94
14:47:57|16826.38
14:47:58|16825.01
14:47:59|16826.44
14:48:00|16826.85
14:48:02|16827.82
14:48:04|16830.51
14:48:05|16830.75
14:48:06|16830.97
14:48:08|16830.21
14:48:09|16832.06
14:48:11|16832.8
14:48:12|16832.21
14:48:12|16832.42
14:48:14|16829.92
14:48:16|16828.3
14:48:17|16825.23
14:48:18|16823.
14:48:20|16822.87
14:48:21|16822.74
14:48:22|16823.13
14:48:23|16824.08
14:48:24|16823.37
14:48:25|16822.86
14:48:26|16823.07
14:48:27|16824.24
14:48:28|16824.74
14:48:29|16824.57
14:48:30|16825.62
14:48:31|16826.09
14:48:32|16825.2
14:48:33|16825.42
14:48:34|16825.06
14:48:35|16824.71
14:48:36|16824.41
14:48:37|16824.35
14:48:38|16825.65
14:48:39|16825.75
14:48:40|16825.04
14:48:41|16824.29
14:48:42|16823.2
14:48:43|16824.06
14:48:44|16825.
14:48:45|16825.14
14:48:46|16824.7
14:48:47|16825.56
14:48:48|16825.26
14:48:49|16825.36
14:48:50|16826.4
14:48:51|16825.36
14:48:52|16825.72
14:48:53|16826.08
14:48:54|16827.15
14:48:55|16826.6
14:48:57|16826.11
14:48:58|16826.3
14:48:59|16825.91
14:49:00|16826.13
14:49:01|16826.35
14:49:02|16825.92
14:49:03|16825.06
14:49:05|16825.75
14:49:06|16825.22
14:49:07|16825.12
14:49:08|16824.33
14:49:09|16824.99
14:49:11|16825.59
14:49:11|16825.6
14:49:13|16826.
14:49:14|16825.33
14:49:15|16825.42
14:49:16|16825.36
14:49:18|16825.6
14:49:19|16825.32
14:49:21|16823.57
14:49:21|16824.21
14:49:23|16824.8
14:49:23|16825.04
14:49:25|16825.36
14:49:26|16825.65
14:49:27|16824.82
14:49:28|16824.32
14:49:28|16822.27
14:49:30|16822.21
14:49:31|16822.86
14:49:32|16822.5
14:49:33|16821.
14:49:33|16820.68
14:49:35|16819.02
14:49:36|16818.26
14:49:37|16819.26
14:49:38|16818.85
14:49:39|16818.66
14:49:40|16818.82
14:49:41|16819.2
14:49:41|16819.52
14:49:43|16819.35
14:49:44|16819.29
14:49:45|16818.87
14:49:46|16817.95
14:49:46|16818.49
14:49:48|16818.25
14:49:49|16818.18
14:49:50|16818.23
14:49:51|16818.8
14:49:52|16819.5
14:49:53|16821.09
14:49:54|16821.19
14:49:55|16823.16
14:49:56|16822.32
14:49:57|16822.15
14:49:58|16822.06
14:49:59|16822.28
14:50:00|16822.
14:50:01|16821.75
14:50:02|16822.04
14:50:03|16823.92
14:50:05|16824.9
14:50:06|16826.51
14:50:07|16825.61
14:50:08|16825.48
14:50:09|16825.59
14:50:11|16824.94
14:50:12|16825.6
14:50:12|16825.57
14:50:14|16825.39
14:50:14|16828.22
14:50:16|16827.72
14:50:17|16826.55
14:50:18|16828.61
14:50:19|16827.4
14:50:20|16828.76
14:50:21|16832.12
14:50:22|16832.4
14:50:23|16833.62
14:50:24|16833.2
14:50:25|16831.29
14:50:26|16831.3
14:50:27|16831.27
14:50:28|16832.36
14:50:29|16833.17
14:50:30|16832.8
14:50:31|16832.79
14:50:32|16832.78
14:50:33|16832.38
14:50:34|16832.1
14:50:35|16831.4
14:50:36|16831.91
14:50:37|16832.27
14:50:38|16831.84
14:50:39|16831.82
14:50:40|16832.64
14:50:41|16832.67
14:50:42|16831.88
14:50:43|16831.81
14:50:44|16832.65
14:50:45|16833.38
14:50:46|16832.63
14:50:47|16832.81
14:50:48|16833.32
14:50:49|16834.17
14:50:50|16832.3
14:50:51|16832.77
14:50:52|16832.06
14:50:54|16830.76
14:50:55|16829.88
14:50:56|16830.84
14:50:57|16830.59
14:50:58|16829.69
14:50:59|16830.11
14:51:00|16829.41
14:51:01|16829.59
14:51:02|16830.06
14:51:03|16830.15
14:51:05|16832.
14:51:06|16831.31
14:51:07|16831.29
14:51:09|16829.2
14:51:10|16829.46
14:51:11|16829.94
14:51:12|16831.67
14:51:13|16829.53
14:51:15|16829.12
14:51:16|16829.56
14:51:17|16828.81
14:51:18|16827.38
14:51:20|16827.6
14:51:21|16828.12
14:51:22|16827.71
14:51:22|16827.04
14:51:24|16827.08
14:51:25|16826.8
14:51:25|16827.2
14:51:26|16824.49
14:51:28|16823.72
14:51:29|16822.52
14:51:30|16823.2
14:51:31|16822.65
14:51:32|16824.22
14:51:33|16824.63
14:51:34|16824.33
14:51:35|16823.13
14:51:36|16822.94
14:51:37|16823.79
14:51:38|16821.6
14:51:39|16820.9
14:51:40|16821.45
14:51:41|16820.9
14:51:42|16822.14
14:51:43|16822.26
14:51:44|16821.94
14:51:45|16824.01
14:51:46|16823.99
14:51:47|16821.71
14:51:48|16819.83
14:51:49|16820.62
14:51:50|16820.25
14:51:52|16821.27
14:51:53|16820.72
14:51:54|16820.29
14:51:55|16819.83
14:51:56|16819.96
14:51:57|16818.59
14:51:57|16819.81
14:51:59|16819.91
14:52:00|16818.96
14:52:02|16819.6
14:52:02|16818.93
14:52:03|16818.85
14:52:04|16818.93
14:52:06|16818.57
14:52:08|16820.08
14:52:09|16819.55
14:52:10|16819.46
14:52:11|16819.31
14:52:12|16818.67
14:52:14|16819.12
14:52:14|16819.12
14:52:16|16818.86
14:52:17|16818.78
14:52:18|16818.09
14:52:19|16819.44
14:52:20|16818.94
14:52:20|16819.9
14:52:22|16819.69
14:52:24|16819.7
14:52:24|16820.03
14:52:25|16822.72
14:52:26|16820.49
14:52:27|16820.
14:52:28|16819.99
14:52:29|16820.81
14:52:31|16820.74
14:52:32|16819.93
14:52:33|16820.12
14:52:34|16820.6
14:52:35|16821.38
14:52:36|16819.12
14:52:37|16819.16
14:52:38|16818.53
14:52:39|16818.87
14:52:41|16817.57
14:52:41|16818.11
14:52:42|16817.8
14:52:43|16817.7
14:52:44|16816.14
14:52:45|16816.12
14:52:46|16817.77
14:52:47|16817.84
14:52:48|16818.39
14:52:49|16819.6
14:52:51|16821.7
14:52:52|16821.65
14:52:53|16821.54
14:52:55|16820.
14:52:55|16819.88
14:52:56|16818.62
14:52:57|16818.31
14:52:58|16818.31
14:52:59|16817.93
14:53:00|16816.13
14:53:01|16818.32
14:53:02|16817.98
14:53:03|16818.15
14:53:04|16816.
14:53:05|16815.51
14:53:07|16815.9
14:53:09|16814.92
14:53:10|16815.59
14:53:12|16815.68
14:53:12|16818.
14:53:13|16818.25
14:53:14|16818.27
14:53:16|16819.46
14:53:18|16818.74
14:53:19|16820.69
14:53:20|16819.68
14:53:20|16820.06
14:53:21|16819.36
14:53:23|16819.25
14:53:24|16819.54
14:53:25|16819.18
14:53:26|16817.68
14:53:27|16818.21
14:53:28|16818.
14:53:29|16817.78
14:53:31|16818.09
14:53:32|16818.7
14:53:33|16817.12
14:53:34|16817.01
14:53:35|16817.14
14:53:35|16816.6
14:53:37|16816.46
14:53:37|16816.17
14:53:39|16816.15
14:53:39|16816.27
14:53:42|16816.41
14:53:42|16817.57
14:53:44|16818.2
14:53:45|16817.82
14:53:46|16817.74
14:53:47|16818.06
14:53:47|16818.8
14:53:49|16819.25
14:53:50|16819.67
14:53:52|16818.3
14:53:52|16818.83
14:53:53|16818.93
14:53:54|16819.71
14:53:55|16819.88
14:53:56|16819.22
14:53:57|16819.09
14:53:58|16820.12
14:53:59|16819.2
14:54:00|16818.78
14:54:01|16818.9
14:54:02|16818.83
14:54:03|16818.93
14:54:04|16820.37
14:54:06|16818.69
14:54:07|16819.65
14:54:09|16818.28
14:54:09|16818.36
14:54:11|16817.65
14:54:11|16818.8
14:54:14|16819.54
14:54:14|16819.75
14:54:16|16820.7
14:54:18|16820.17
14:54:18|16820.62
14:54:20|16820.88
14:54:21|16820.4
14:54:22|16820.61
14:54:23|16820.72
14:54:24|16819.72
14:54:25|16819.15
14:54:26|16818.87
14:54:27|16819.65
14:54:28|16819.51
14:54:30|16818.97
14:54:30|16820.01
14:54:31|16820.32
14:54:33|16819.18
14:54:34|16820.18
14:54:35|16819.61
14:54:36|16819.64
14:54:37|16820.92
14:54:38|16820.04
14:54:39|16820.1
14:54:40|16820.28
14:54:41|16821.71
14:54:42|16821.29
14:54:43|16819.77
14:54:44|16819.8
14:54:45|16819.78
14:54:46|16818.98
14:54:47|16818.81
14:54:48|16819.39
14:54:49|16820.03
14:54:50|16820.15
14:54:51|16820.32
14:54:52|16821.68
14:54:53|16820.88
14:54:54|16820.6
14:54:55|16820.54
14:54:56|16820.49
14:54:57|16821.41
14:54:58|16820.22
14:54:59|16819.6
14:55:00|16820.16
14:55:01|16820.03
14:55:03|16818.7
14:55:03|16818.45
14:55:05|16818.27
14:55:06|16818.65
14:55:06|16819.13
14:55:07|16818.76
14:55:09|16819.5
14:55:10|16819.87
14:55:12|16822.29
14:55:13|16821.44
14:55:14|16821.66
14:55:16|16822.77
14:55:16|16822.44
14:55:18|16822.79
14:55:19|16822.16
14:55:21|16822.34
14:55:21|16822.56
14:55:22|16822.24
14:55:23|16822.04
14:55:24|16822.25
14:55:26|16822.23
14:55:27|16822.81
14:55:28|16822.41
14:55:29|16822.15
14:55:30|16822.27
14:55:31|16821.91
14:55:32|16822.33
14:55:33|16821.29
14:55:34|16821.35
14:55:35|16821.79
14:55:36|16821.01
14:55:37|16821.24
14:55:38|16821.36
14:55:39|16820.97
14:55:40|16820.29
14:55:41|16819.38
14:55:42|16819.57
14:55:43|16819.96
14:55:44|16819.23
14:55:45|16819.4
14:55:46|16820.16
14:55:47|16820.26
14:55:49|16819.69
14:55:49|16819.77
14:55:50|16819.45
14:55:51|16819.62
14:55:52|16819.77
14:55:53|16819.38
14:55:54|16817.98
14:55:56|16818.1
14:55:56|16819.58
14:55:57|16819.79
14:55:58|16822.85
14:56:00|16821.25
14:56:01|16821.38
14:56:02|16820.8
14:56:03|16820.41
14:56:04|16819.95
14:56:05|16819.
14:56:06|16817.94
14:56:07|16817.58
14:56:08|16817.38
14:56:09|16815.51
14:56:11|16816.98
14:56:11|16817.29
14:56:13|16817.31
14:56:14|16817.35
14:56:16|16816.98
14:56:16|16817.9
14:56:17|16817.68
14:56:18|16817.61
14:56:19|16817.49
14:56:21|16816.93
14:56:23|16816.03
14:56:23|16816.22
14:56:24|16816.42
14:56:25|16816.38
14:56:26|16817.13
14:56:27|16817.28
14:56:29|16815.52
14:56:30|16815.52
14:56:31|16815.11
14:56:32|16815.65
14:56:33|16815.45
14:56:34|16815.19
14:56:35|16815.87
14:56:36|16814.91
14:56:37|16815.36
14:56:38|16815.36
14:56:39|16815.71
14:56:39|16815.25
14:56:42|16816.
14:56:42|16816.98
14:56:43|16816.67
14:56:44|16816.51
14:56:46|16815.91
14:56:47|16814.93
14:56:47|16812.15
14:56:49|16813.44
14:56:50|16814.42
14:56:51|16813.63
14:56:52|16814.59
14:56:53|16815.1
14:56:55|16815.52
14:56:55|16815.54
14:56:56|16817.2
14:56:57|16817.06
14:56:58|16816.44
14:56:59|16816.41
14:57:00|16816.
14:57:01|16816.69
14:57:02|16816.84
14:57:03|16815.63
14:57:04|16815.64
14:57:05|16815.91
14:57:06|16815.57
14:57:07|16815.
14:57:09|16816.14
14:57:09|16816.29
14:57:11|16816.17
14:57:13|16815.6
14:57:14|16816.21
14:57:15|16815.98
14:57:16|16815.32
14:57:17|16816.75
14:57:17|16816.88
14:57:19|16817.02
14:57:21|16815.7
14:57:22|16816.03
14:57:23|16815.94
14:57:25|16815.69
14:57:25|16815.97
14:57:26|16815.42
14:57:27|16816.1
14:57:28|16815.45
14:57:30|16815.85
14:57:31|16815.01
14:57:32|16815.22
14:57:33|16815.5
14:57:33|16814.83
14:57:35|16815.39
14:57:37|16816.98
14:57:37|16816.67
14:57:39|16816.67
14:57:39|16816.4
14:57:41|16816.91
14:57:42|16817.26
14:57:43|16817.73
14:57:44|16816.4
14:57:45|16816.38
14:57:46|16815.69
14:57:47|16816.31
14:57:48|16816.72
14:57:49|16815.46
14:57:50|16815.16
14:57:51|16813.52
14:57:52|16813.68
14:57:53|16813.79
14:57:53|16813.67
14:57:56|16814.18
14:57:56|16814.22
14:57:57|16814.41
14:57:58|16814.03
14:57:59|16813.73
14:58:00|16814.19
14:58:01|16814.46
14:58:03|16814.5
14:58:03|16814.68
14:58:04|16814.09
14:58:05|16814.02
14:58:06|16814.41
14:58:07|16815.23
14:58:08|16813.54
14:58:09|16815.14
14:58:10|16815.29
14:58:12|16814.14
14:58:13|16814.46
14:58:14|16814.05
14:58:15|16813.86
14:58:16|16813.44
14:58:17|16813.37
14:58:19|16814.07
14:58:20|16813.92
14:58:21|16814.04
14:58:21|16814.01
14:58:23|16814.13
14:58:24|16814.1
14:58:24|16813.68
14:58:27|16813.02
14:58:27|16813.47
14:58:28|16813.09
14:58:29|16812.07
14:58:30|16814.
14:58:31|16810.23
14:58:33|16810.57
14:58:34|16810.1
14:58:35|16809.44
14:58:36|16809.
14:58:37|16809.86
14:58:39|16810.66
14:58:40|16811.27
14:58:40|16813.12
14:58:41|16812.23
14:58:42|16813.93
14:58:43|16813.08
14:58:44|16812.47
14:58:46|16812.35
14:58:46|16813.07
14:58:47|16812.72
14:58:48|16812.43
14:58:49|16812.42
14:58:51|16812.77
14:58:51|16813.7
14:58:52|16813.93
14:58:53|16814.09
14:58:54|16816.79
14:58:56|16814.42
14:58:56|16812.67
14:58:57|16814.16
14:58:58|16813.03
14:58:59|16813.55
14:59:00|16813.69
14:59:01|16813.31
14:59:02|16813.93
14:59:03|16813.38
14:59:04|16813.33
14:59:05|16813.58
14:59:07|16813.6
14:59:07|16811.71
14:59:08|16812.28
14:59:09|16812.78
14:59:10|16813.6
14:59:12|16813.06
14:59:13|16812.91
14:59:15|16812.78
14:59:16|16812.64
14:59:17|16812.8
14:59:19|16813.51
14:59:20|16813.61
14:59:22|16813.05
14:59:23|16813.6
14:59:24|16812.75
14:59:25|16812.67
14:59:26|16812.84
14:59:27|16814.41
14:59:29|16814.27
14:59:29|16815.36
14:59:31|16815.12
14:59:32|16814.78
14:59:34|16813.99
14:59:35|16815.7
14:59:36|16815.7
14:59:37|16815.92
14:59:38|16816.41
14:59:39|16816.22
14:59:40|16816.04
14:59:41|16816.19
14:59:42|16816.68
14:59:43|16817.48
14:59:44|16821.06
14:59:45|16823.27
14:59:46|16822.53
14:59:47|16821.87
14:59:49|16821.23
14:59:49|16822.71
14:59:51|16823.64
14:59:52|16824.56
14:59:53|16824.76
14:59:54|16824.98
14:59:55|16823.15
14:59:56|16823.22
14:59:57|16824.42
14:59:59|16823.58
14:59:59|16824.67
15:00:00|16825.78
15:00:02|16811.96
15:00:03|16814.5
15:00:04|16820.12
15:00:04|16821.65
15:00:06|16814.16
15:00:06|16812.91
15:00:07|16812.09
15:00:08|16809.22
15:00:09|16802.01
15:00:11|16782.99
15:00:11|16791.93
15:00:13|16800.01
15:00:14|16801.71
15:00:15|16800.57
15:00:17|16800.55
15:00:17|16799.88
15:00:19|16798.91
15:00:20|16797.18
15:00:22|16793.74
15:00:23|16794.44
15:00:24|16792.35
15:00:25|16788.86
15:00:26|16777.
15:00:27|16776.49
15:00:28|16779.89
15:00:29|16782.88
15:00:30|16790.96
15:00:31|16793.67
15:00:32|16794.71
15:00:33|16795.35
15:00:34|16798.82
15:00:35|16798.85
15:00:37|16803.01
15:00:38|16805.59
15:00:39|16805.53
15:00:40|16806.83
15:00:40|16801.19
15:00:42|16798.23
15:00:43|16801.24
15:00:43|16801.05
15:00:45|16797.
15:00:46|16793.91
15:00:47|16791.67
15:00:48|16787.03
15:00:49|16787.4
15:00:50|16785.22
15:00:51|16791.82
15:00:52|16790.9
15:00:53|16790.2
15:00:54|16793.22
15:00:55|16791.7
15:00:56|16791.94
15:00:57|16793.06
15:00:57|16794.81
15:00:58|16794.63
15:01:00|16798.25
15:01:01|16800.
15:01:02|16798.35
15:01:03|16803.28
15:01:04|16804.64
15:01:05|16817.68
15:01:06|16806.68
15:01:07|16805.81
15:01:08|16808.2
15:01:09|16806.75
15:01:10|16807.71
15:01:11|16804.97
15:01:13|16804.74
15:01:14|16806.48
15:01:15|16806.69
15:01:16|16804.25
15:01:18|16802.75
15:01:19|16804.99
15:01:20|16804.82
15:01:22|16805.46
15:01:23|16809.82
15:01:25|16809.27
15:01:26|16812.02
15:01:28|16812.52
15:01:29|16812.76
15:01:30|16815.3
15:01:32|16814.54
15:01:33|16814.57
15:01:33|16815.69
15:01:35|16815.19
15:01:36|16815.8
15:01:37|16815.8
15:01:38|16814.52
15:01:39|16811.61
15:01:40|16810.09
15:01:41|16809.34
15:01:42|16808.37
15:01:43|16807.72
15:01:44|16807.2
15:01:45|16805.71
15:01:46|16806.79
15:01:47|16804.28
15:01:48|16804.02
15:01:49|16805.19
15:01:50|16803.77
15:01:51|16801.04
15:01:52|16804.16
15:01:53|16806.7
15:01:54|16804.85
15:01:55|16803.11
15:01:56|16804.15
15:01:57|16805.68
15:01:58|16804.56
15:01:59|16806.04
15:02:00|16806.2
15:02:01|16807.62
15:02:02|16811.09
15:02:03|16811.06
15:02:04|16810.18
15:02:05|16813.75
15:02:06|16812.83
15:02:07|16815.48
15:02:08|16815.93
15:02:09|16815.92
15:02:10|16819.24
15:02:11|16823.44
15:02:12|16826.36
15:02:13|16824.92
15:02:14|16826.45
15:02:15|16826.49
15:02:17|16825.79
15:02:18|16825.88
15:02:20|16829.37
15:02:21|16830.62
15:02:22|16830.75
15:02:24|16832.44
15:02:25|16836.83
15:02:26|16833.06
15:02:26|16833.48
15:02:28|16834.09
15:02:29|16832.85
15:02:30|16835.23
15:02:32|16837.88
15:02:33|16838.34
15:02:34|16839.54
15:02:35|16841.88
15:02:36|16838.89
15:02:38|16833.49
15:02:38|16832.55
15:02:40|16830.41
15:02:41|16829.22
15:02:42|16829.09
15:02:43|16830.06
15:02:44|16831.16
15:02:45|16830.4
15:02:46|16832.5
15:02:46|16830.97
15:02:48|16829.93
15:02:48|16828.67
15:02:50|16826.1
15:02:50|16825.97
15:02:51|16826.82
15:02:53|16826.24
15:02:54|16829.39
15:02:55|16829.39
15:02:55|16829.82
15:02:57|16827.83
15:02:58|16825.39
15:02:59|16824.72
15:03:00|16824.8
15:03:01|16827.26
15:03:03|16826.04
15:03:04|16830.
15:03:05|16829.01
15:03:06|16826.4
15:03:07|16825.37
15:03:08|16826.2
15:03:09|16826.31
15:03:10|16823.48
15:03:11|16820.47
15:03:12|16819.7
15:03:13|16819.25
15:03:14|16815.37
15:03:15|16819.18
15:03:16|16818.64
15:03:18|16819.29
15:03:19|16820.72
15:03:21|16816.24
15:03:21|16815.
15:03:23|16815.45
15:03:24|16816.59
15:03:25|16816.56
15:03:26|16816.23
15:03:27|16816.5
15:03:29|16819.03
15:03:30|16819.54
15:03:31|16820.17
15:03:33|16813.44
15:03:33|16814.9
15:03:35|16814.56
15:03:35|16815.81
15:03:37|16811.97
15:03:38|16807.58
15:03:40|16809.32
15:03:41|16810.15
15:03:42|16812.29
15:03:42|16810.18
15:03:44|16810.86
15:03:45|16813.19
15:03:46|16814.19
15:03:47|16814.84
15:03:48|16813.84
15:03:49|16815.03
15:03:50|16818.23
15:03:51|16816.93
15:03:52|16815.05
15:03:53|16815.54
15:03:54|16818.79
15:03:55|16818.08
15:03:56|16817.85
15:03:57|16817.28
15:03:58|16816.93
15:03:59|16817.56
15:04:00|16819.76
15:04:01|16820.68
15:04:02|16823.97
15:04:03|16823.06
15:04:04|16821.71
15:04:05|16820.93
15:04:06|16821.76
15:04:07|16824.33
15:04:08|16822.72
15:04:09|16822.77
15:04:10|16822.01
15:04:11|16823.81
15:04:12|16821.59
15:04:13|16819.04
15:04:14|16815.65
15:04:15|16813.93
15:04:16|16812.32
15:04:18|16808.99
15:04:20|16812.15
15:04:21|16814.09
15:04:22|16815.67
15:04:23|16812.78
15:04:25|16813.65
15:04:25|16814.17
15:04:27|16815.34
15:04:28|16813.51
15:04:29|16812.13
15:04:31|16809.48
15:04:32|16809.32
15:04:33|16803.27
15:04:34|16803.8
15:04:35|16804.25
15:04:36|16806.15
15:04:37|16808.72
15:04:38|16809.59
15:04:39|16807.05
15:04:40|16807.34
15:04:41|16806.36
15:04:42|16806.93
15:04:43|16804.99
15:04:44|16801.93
15:04:45|16803.08
15:04:46|16802.53
15:04:47|16804.03
15:04:48|16805.38
15:04:49|16803.03
15:04:50|16802.55
15:04:51|16800.95
15:04:52|16802.01
15:04:53|16797.52
15:04:54|16794.92
15:04:55|16793.81
15:04:56|16794.
15:04:57|16794.67
15:04:58|16793.02
15:04:59|16798.49
15:05:00|16798.41
15:05:01|16801.24
15:05:02|16802.68
15:05:03|16804.94
15:05:05|16804.42
15:05:06|16804.28
15:05:07|16802.97
15:05:08|16799.07
15:05:09|16797.91
15:05:10|16795.94
15:05:11|16793.27
15:05:12|16792.19
15:05:13|16794.15
15:05:14|16795.81
15:05:15|16797.81
15:05:16|16801.53
15:05:17|16801.2
15:05:17|16801.88
15:05:19|16802.
15:05:21|16802.79
15:05:22|16801.63
15:05:23|16801.97
15:05:25|16801.08
15:05:26|16799.06
15:05:26|16795.77
15:05:29|16794.62
15:05:29|16795.48
15:05:31|16795.33
15:05:32|16797.19
15:05:33|16798.22
15:05:34|16797.87
15:05:36|16797.49
15:05:37|16796.92
15:05:38|16795.38
15:05:39|16795.37
15:05:40|16797.15
15:05:42|16794.61
15:05:42|16794.15
15:05:43|16793.1
15:05:44|16791.62
15:05:45|16791.18
15:05:46|16789.3
15:05:47|16791.67
15:05:48|16790.68
15:05:50|16792.77
15:05:51|16794.63
15:05:52|16794.85
15:05:53|16795.34
15:05:53|16795.96
15:05:54|16796.43
15:05:55|16796.18
15:05:57|16795.8
15:05:59|16797.7
15:06:00|16794.96
15:06:01|16795.71
15:06:02|16793.26
15:06:04|16793.9
15:06:04|16791.08
15:06:05|16791.25
15:06:06|16790.98
15:06:07|16789.14
15:06:08|16789.56
15:06:09|16788.51
15:06:10|16789.42
15:06:11|16791.
15:06:12|16791.86
15:06:13|16789.81
15:06:14|16788.56
15:06:15|16789.35
15:06:16|16788.61
15:06:17|16790.77
15:06:18|16789.18
15:06:19|16790.38
15:06:20|16790.37
15:06:22|16785.88
15:06:24|16786.07
15:06:24|16785.
15:06:25|16784.35
15:06:27|16781.75
15:06:27|16784.59
15:06:30|16785.62
15:06:30|16787.66
15:06:32|16787.63
15:06:33|16788.88
15:06:34|16791.34
15:06:34|16792.18
15:06:36|16792.19
15:06:37|16791.06
15:06:38|16792.36
15:06:39|16792.73
15:06:40|16790.58
15:06:42|16788.01
15:06:42|16784.69
15:06:43|16786.33
15:06:45|16787.72
15:06:45|16788.36
15:06:46|16788.35
15:06:48|16791.26
15:06:49|16793.35
15:06:50|16794.38
15:06:51|16792.49
15:06:52|16790.99
15:06:53|16792.77
15:06:54|16792.45
15:06:55|16790.39
15:06:56|16787.65
15:06:57|16787.48
15:06:57|16787.33
15:06:59|16785.83
15:07:00|16781.72
15:07:00|16783.96
15:07:02|16784.82
15:07:03|16783.6
15:07:04|16783.83
15:07:05|16784.62
15:07:05|16785.73
15:07:07|16786.84
15:07:08|16788.38
15:07:09|16786.38
15:07:10|16783.21
15:07:11|16783.3
15:07:12|16784.12
15:07:13|16781.42
15:07:14|16780.62
15:07:15|16781.18
15:07:15|16780.91
15:07:17|16781.2
15:07:18|16781.08
15:07:19|16782.26
15:07:20|16783.76
15:07:22|16785.75
15:07:23|16784.03
15:07:24|16784.34
15:07:25|16785.66
15:07:27|16788.68
15:07:27|16788.29
15:07:29|16784.84
15:07:30|16785.54
15:07:31|16784.5
15:07:33|16784.26
15:07:34|16782.69
15:07:35|16783.87
15:07:37|16784.47
15:07:37|16786.64
15:07:38|16786.21
15:07:40|16785.05
15:07:41|16783.02
15:07:42|16783.88
15:07:43|16784.33
15:07:44|16782.54
15:07:45|16781.5
15:07:46|16781.33
15:07:47|16782.41
15:07:48|16783.13
15:07:49|16782.49
15:07:50|16782.83
15:07:51|16781.54
15:07:52|16781.32
15:07:53|16779.
15:07:54|16781.56
15:07:55|16780.38
15:07:56|16778.89
15:07:57|16779.56
15:07:58|16780.72
15:07:59|16781.38
15:08:01|16781.42
15:08:02|16781.81
15:08:02|16780.52
15:08:04|16780.71
15:08:05|16780.03
15:08:06|16779.08
15:08:07|16778.49
15:08:08|16780.41
15:08:09|16780.97
15:08:10|16783.49
15:08:11|16783.51
15:08:12|16782.72
15:08:13|16781.16
15:08:14|16780.11
15:08:16|16780.02
15:08:16|16780.96
15:08:18|16782.27
15:08:19|16781.39
15:08:20|16781.28
15:08:20|16778.9
15:08:22|16776.46
15:08:23|16774.89
15:08:24|16774.65
15:08:25|16773.89
15:08:27|16775.04
15:08:27|16774.92
15:08:29|16774.02
15:08:30|16773.9
15:08:31|16772.05
15:08:32|16775.27
15:08:33|16776.78
15:08:34|16776.34
15:08:35|16775.83
15:08:36|16776.18
15:08:37|16778.81
15:08:38|16777.57
15:08:39|16777.85
15:08:41|16778.59
15:08:42|16778.94
15:08:43|16778.25
15:08:44|16777.97
15:08:45|16776.03
15:08:46|16775.
15:08:47|16775.33
15:08:48|16775.72
15:08:49|16776.
15:08:51|16775.92
15:08:51|16776.14
15:08:53|16777.22
15:08:53|16775.86
15:08:55|16775.39
15:08:55|16774.2
15:08:57|16773.01
15:08:58|16773.08
15:08:59|16773.36
15:09:00|16773.59
15:09:01|16772.34
15:09:02|16774.09
15:09:03|16773.37
15:09:04|16773.92
15:09:05|16772.3
15:09:06|16770.94
15:09:07|16772.16
15:09:08|16771.56
15:09:09|16771.11
15:09:10|16771.69
15:09:11|16769.12
15:09:12|16767.44
15:09:13|16768.51
15:09:14|16766.
15:09:15|16765.31
15:09:16|16768.85
15:09:17|16767.32
15:09:18|16771.1
15:09:19|16771.92
15:09:20|16768.11
15:09:21|16766.98
15:09:22|16767.35
15:09:23|16765.62
15:09:25|16767.05
15:09:25|16768.52
15:09:27|16770.71
15:09:28|16774.28
15:09:29|16774.21
15:09:30|16776.22
15:09:31|16773.13
15:09:31|16774.19
15:09:32|16771.91
15:09:34|16773.45
15:09:35|16773.29
15:09:36|16773.74
15:09:37|16774.09
15:09:38|16772.73
15:09:39|16775.57
15:09:40|16777.2
15:09:41|16776.61
15:09:42|16776.52
15:09:44|16776.76
15:09:45|16778.05
15:09:46|16778.57
15:09:47|16778.56
15:09:47|16780.15
15:09:48|16781.72
15:09:50|16782.15
15:09:51|16784.03
15:09:51|16784.08
15:09:53|16783.87
15:09:54|16783.49
15:09:55|16779.64
15:09:56|16778.26
15:09:57|16777.79
15:09:58|16777.23
15:09:59|16779.04
15:10:00|16780.01
15:10:01|16780.55
15:10:03|16777.83
15:10:03|16778.36
15:10:04|16780.4
15:10:05|16778.96
15:10:07|16776.68
15:10:08|16778.04
15:10:09|16777.95
15:10:10|16776.12
15:10:11|16774.96
15:10:12|16778.15
15:10:13|16780.
15:10:14|16780.09
15:10:15|16781.71
15:10:16|16783.94
15:10:17|16783.5
15:10:18|16782.82
15:10:19|16782.59
15:10:20|16782.03
15:10:21|16782.79
15:10:22|16780.79
15:10:23|16781.61
15:10:24|16781.7
15:10:26|16781.3
15:10:27|16783.48
15:10:28|16783.3
15:10:29|16783.84
15:10:31|16782.22
15:10:31|16782.07
15:10:32|16782.48
15:10:34|16784.18
15:10:35|16783.55
15:10:36|16783.68
15:10:37|16783.89
15:10:38|16783.2
15:10:39|16783.56
15:10:40|16782.8
15:10:42|16781.41
15:10:43|16780.18
15:10:44|16779.66
15:10:45|16781.88
15:10:45|16783.2
15:10:47|16782.44
15:10:48|16780.76
15:10:49|16780.74
15:10:50|16778.86
15:10:51|16778.75
15:10:51|16780.23
15:10:53|16778.15
15:10:55|16777.76
15:10:56|16777.07
15:10:57|16776.25
15:10:58|16777.34
15:10:59|16776.25
15:10:59|16777.17
15:11:01|16777.65
15:11:01|16778.55
15:11:03|16776.64
15:11:04|16775.97
15:11:05|16771.97
15:11:06|16772.09
15:11:07|16771.22
15:11:08|16772.11
15:11:09|16773.32
15:11:10|16773.9
15:11:10|16774.57
15:11:12|16776.04
15:11:13|16776.09
15:11:13|16776.05
15:11:15|16774.98
15:11:15|16774.83
15:11:17|16773.72
15:11:18|16773.33
15:11:18|16773.74
15:11:19|16773.74
15:11:20|16772.92
15:11:21|16772.48
15:11:22|16771.54
15:11:24|16772.68
15:11:25|16771.89
15:11:27|16769.15
15:11:28|16769.17
15:11:29|16767.34
15:11:30|16768.59
15:11:32|16766.34
15:11:33|16766.34
15:11:34|16764.91
15:11:35|16765.58
15:11:36|16765.57
15:11:37|16765.4
15:11:39|16762.72
15:11:40|16763.61
15:11:41|16764.76
15:11:42|16766.79
15:11:43|16767.35
15:11:44|16765.51
15:11:45|16764.9
15:11:46|16763.29
15:11:47|16764.54
15:11:48|16766.38
15:11:49|16765.
15:11:49|16764.92
15:11:51|16764.16
15:11:51|16762.35
15:11:53|16761.35
15:11:53|16762.63
15:11:55|16766.11
15:11:56|16769.73
15:11:57|16770.79
15:11:57|16770.59
15:11:58|16771.22
15:11:59|16771.01
15:12:01|16772.52
15:12:02|16772.36
15:12:03|16771.73
15:12:04|16772.55
15:12:05|16770.64
15:12:06|16771.14
15:12:07|16770.26
15:12:08|16768.78
15:12:09|16766.77
15:12:10|16766.2
15:12:11|16765.64
15:12:12|16766.27
15:12:13|16767.03
15:12:14|16767.66
15:12:15|16768.38
15:12:16|16767.9
15:12:17|16766.22
15:12:18|16766.23
15:12:19|16766.43
15:12:20|16768.67
15:12:21|16769.69
15:12:22|16769.82
15:12:23|16769.4
15:12:24|16771.74
15:12:25|16774.18
15:12:27|16776.53
15:12:28|16775.56
15:12:30|16775.93
15:12:31|16777.21
15:12:31|16777.
15:12:34|16776.62
15:12:34|16776.43
15:12:35|16776.79
15:12:36|16776.81
15:12:38|16777.96
15:12:39|16778.88
15:12:40|16778.77
15:12:41|16777.36
15:12:42|16777.96
15:12:44|16778.14
15:12:44|16778.25
15:12:45|16777.45
15:12:46|16777.8
15:12:47|16778.36
15:12:49|16780.03
15:12:50|16779.39
15:12:51|16778.43
15:12:52|16777.47
15:12:53|16778.
15:12:54|16776.26
15:12:55|16774.06
15:12:55|16773.84
15:12:57|16775.46
15:12:58|16775.68
15:12:59|16772.15
15:13:00|16774.51
15:13:01|16774.88
15:13:02|16777.14
15:13:03|16778.61
15:13:04|16779.49
15:13:05|16778.29
15:13:06|16778.14
15:13:07|16778.82
15:13:07|16779.62
15:13:09|16779.63
15:13:10|16778.88
15:13:11|16780.7
15:13:12|16780.86
15:13:13|16780.62
15:13:14|16779.39
15:13:15|16779.41
15:13:16|16779.88
15:13:17|16779.21
15:13:18|16778.94
15:13:19|16778.44
15:13:20|16778.84
15:13:21|16778.86
15:13:22|16778.17
15:13:23|16778.52
15:13:24|16778.79
15:13:25|16777.67
15:13:26|16777.96
15:13:28|16778.61
15:13:29|16778.02
15:13:30|16777.86
15:13:31|16776.58
15:13:33|16775.27
15:13:33|16776.8
15:13:35|16776.28
15:13:36|16775.44
15:13:38|16775.39
15:13:39|16776.41
15:13:41|16773.88
15:13:42|16773.17
15:13:44|16774.4
15:13:44|16773.83
15:13:45|16774.76
15:13:46|16776.36
15:13:47|16776.25
15:13:48|16776.2
15:13:49|16775.83
15:13:50|16777.93
15:13:51|16778.01
15:13:52|16779.35
15:13:53|16780.5
15:13:54|16780.62
15:13:55|16779.55
15:13:56|16778.46
15:13:57|16780.02
15:13:58|16779.79
15:13:59|16778.72
15:14:00|16779.5
15:14:01|16780.6
15:14:02|16780.79
15:14:03|16780.34
15:14:04|16780.92
15:14:05|16780.34
15:14:06|16780.54
15:14:07|16782.27
15:14:08|16781.05
15:14:09|16782.4
15:14:10|16781.41
15:14:11|16782.5
15:14:13|16781.82
15:14:13|16781.34
15:14:15|16782.27
15:14:16|16780.81
15:14:17|16781.69
15:14:18|16781.43
15:14:19|16781.93
15:14:20|16781.84
15:14:21|16782.17
15:14:22|16782.3
15:14:23|16782.38
15:14:24|16781.63
15:14:25|16783.7
15:14:25|16783.33
15:14:27|16784.46
15:14:29|16786.09
15:14:29|16786.43
15:14:30|16785.63
15:14:32|16784.33
15:14:33|16784.5
15:14:35|16785.13
15:14:36|16784.79
15:14:37|16785.08
15:14:38|16785.25
15:14:39|16785.47
15:14:41|16784.83
15:14:41|16783.78
15:14:42|16784.7
15:14:43|16784.14
15:14:44|16783.97
15:14:45|16783.3
15:14:46|16782.76
15:14:47|16783.74
15:14:48|16783.31
15:14:49|16784.
15:14:50|16786.95
15:14:51|16787.07
15:14:52|16787.42
15:14:53|16787.6
15:14:54|16785.51
15:14:55|16785.27
15:14:56|16785.97
15:14:57|16786.81
15:14:58|16786.63
15:14:59|16786.49
15:15:00|16786.76
15:15:02|16787.55
15:15:03|16789.22
15:15:05|16788.68
15:15:05|16785.42
15:15:06|16785.54
15:15:07|16785.86
15:15:08|16786.27
15:15:09|16787.6
15:15:10|16788.16
15:15:11|16788.17
15:15:12|16787.93
15:15:13|16787.72
15:15:14|16788.08
15:15:15|16787.34
15:15:16|16785.59
15:15:17|16787.65
15:15:18|16788.89
15:15:19|16787.62
15:15:20|16788.35
15:15:21|16787.39
15:15:22|16786.81
15:15:23|16786.51
15:15:24|16784.82
15:15:25|16784.21
15:15:26|16785.21
15:15:27|16785.36
15:15:29|16786.53
15:15:31|16784.94
15:15:31|16784.55
15:15:32|16785.4
15:15:34|16785.31
15:15:35|16785.79
15:15:35|16785.45
15:15:37|16784.74
15:15:39|16785.78
15:15:40|16787.86
15:15:41|16788.58
15:15:42|16789.02
15:15:43|16788.75
15:15:44|16789.68
15:15:44|16790.41
15:15:46|16789.96
15:15:47|16790.42
15:15:48|16789.62
15:15:49|16790.07
15:15:50|16790.27
15:15:51|16791.05
15:15:52|16790.67
15:15:53|16790.84
15:15:54|16790.18
15:15:55|16791.81
15:15:56|16792.43
15:15:57|16793.08
15:15:58|16792.73
15:15:59|16791.83
15:16:00|16791.93
15:16:00|16790.6
15:16:02|16791.29
15:16:03|16791.14
15:16:04|16791.62
15:16:05|16791.14
15:16:07|16788.77
15:16:08|16790.53
15:16:09|16790.09
15:16:10|16790.63
15:16:11|16790.43
15:16:11|16791.51
15:16:14|16791.07
15:16:14|16793.91
15:16:15|16792.85
15:16:16|16793.79
15:16:18|16793.09
15:16:18|16793.24
15:16:19|16793.82
15:16:20|16793.81
15:16:21|16793.52
15:16:22|16793.39
15:16:23|16794.12
15:16:24|16793.43
15:16:25|16793.62
15:16:26|16794.36
15:16:27|16795.63
15:16:28|16795.09
15:16:30|16796.67
15:16:32|16798.15
15:16:32|16797.48
15:16:33|16799.54
15:16:35|16800.
15:16:37|16799.86
15:16:38|16799.36
15:16:39|16798.4
15:16:40|16799.91
15:16:41|16799.34
15:16:43|16798.4
15:16:44|16799.39
15:16:45|16799.33
15:16:47|16800.46
15:16:48|16801.2
15:16:48|16801.62
15:16:50|16803.1
15:16:51|16802.93
15:16:52|16800.
15:16:53|16800.77
15:16:54|16799.72
15:16:55|16801.22
15:16:55|16801.77
15:16:57|16802.18
15:16:57|16802.79
15:16:59|16803.98
15:16:59|16804.02
15:17:01|16804.01
15:17:02|16798.33
15:17:04|16800.2
15:17:05|16799.11
15:17:05|16799.36
15:17:07|16798.41
15:17:07|16796.81
15:17:09|16796.3
15:17:10|16797.67
15:17:11|16797.62
15:17:12|16798.52
15:17:12|16798.08
15:17:14|16798.66
15:17:14|16797.9
15:17:16|16796.84
15:17:17|16796.7
15:17:18|16795.51
15:17:19|16796.26
15:17:20|16794.56
15:17:21|16794.16
15:17:22|16794.25
15:17:23|16793.56
15:17:24|16795.32
15:17:25|16794.08
15:17:26|16794.59
15:17:27|16794.34
15:17:28|16794.05
15:17:29|16796.19
15:17:30|16797.71
15:17:31|16799.87
15:17:33|16800.78
15:17:34|16800.93
15:17:35|16800.81
15:17:36|16803.
15:17:38|16802.
15:17:39|16801.83
15:17:41|16802.31
15:17:42|16802.89
15:17:43|16801.99
15:17:45|16802.87
15:17:46|16802.26
15:17:47|16805.46
15:17:48|16803.99
15:17:49|16801.73
15:17:50|16802.
15:17:51|16801.57
15:17:52|16801.02
15:17:53|16800.
15:17:54|16800.56
15:17:55|16800.54
15:17:56|16800.52
15:17:57|16799.8
15:17:58|16799.9
15:17:59|16802.34
15:18:00|16805.09
15:18:01|16803.52
15:18:02|16801.99
15:18:03|16802.15
15:18:05|16800.76
15:18:05|16798.21
15:18:07|16801.44
15:18:08|16802.09
15:18:08|16802.86
15:18:10|16802.27
15:18:11|16802.37
15:18:12|16803.76
15:18:13|16802.97
15:18:13|16803.45
15:18:15|16803.98
15:18:16|16803.07
15:18:17|16803.04
15:18:18|16802.96
15:18:19|16802.97
15:18:20|16802.41
15:18:22|16804.5
15:18:22|16804.68
15:18:23|16805.
15:18:24|16804.76
15:18:25|16804.87
15:18:26|16805.64
15:18:27|16807.17
15:18:28|16806.64
15:18:29|16804.94
15:18:30|16806.43
15:18:32|16806.65
15:18:34|16805.4
15:18:35|16805.23
15:18:36|16806.2
15:18:38|16805.52
15:18:38|16806.37
15:18:40|16806.2
15:18:41|16806.88
15:18:43|16806.07
15:18:43|16806.53
15:18:44|16804.91
15:18:45|16805.4
15:18:47|16805.45
15:18:49|16805.71
15:18:49|16805.17
15:18:50|16806.02
15:18:51|16806.77
15:18:52|16807.08
15:18:53|16805.73
15:18:54|16805.44
15:18:55|16805.77
15:18:56|16807.39
15:18:57|16806.02
15:18:58|16807.16
15:18:59|16807.3
15:19:00|16808.03
15:19:01|16808.43
15:19:02|16809.06
15:19:03|16810.38
15:19:04|16810.17
15:19:05|16812.
15:19:07|16809.91
15:19:08|16809.79
15:19:09|16809.74
15:19:10|16809.14
15:19:10|16809.02
15:19:12|16808.63
15:19:13|16808.35
15:19:15|16806.27
15:19:15|16807.24
15:19:16|16805.56
15:19:17|16805.19
15:19:18|16807.2
15:19:19|16805.95
15:19:20|16804.8
15:19:21|16804.81
15:19:22|16804.91
15:19:23|16803.8
15:19:24|16804.55
15:19:25|16804.57
15:19:26|16804.18
15:19:27|16804.9
15:19:28|16805.21
15:19:29|16804.22
15:19:30|16804.97
15:19:31|16804.48
15:19:33|16803.48
15:19:35|16805.48
15:19:35|16805.76
15:19:36|16805.88
15:19:38|16804.77
15:19:39|16803.88
15:19:40|16803.84
15:19:42|16803.9
15:19:42|16804.92
15:19:44|16805.6
15:19:45|16804.87
15:19:46|16804.41
15:19:47|16802.72
15:19:48|16802.79
15:19:49|16802.81
15:19:50|16802.81
15:19:51|16802.85
15:19:53|16802.43
15:19:54|16803.
15:19:55|16802.03
15:19:56|16800.62
15:19:57|16801.59
15:19:58|16801.25
15:19:59|16802.46
15:20:00|16802.
15:20:01|16802.68
15:20:02|16802.15
15:20:04|16802.35
15:20:05|16801.57
15:20:06|16805.14
15:20:07|16806.54
15:20:08|16807.43
15:20:09|16806.81
15:20:10|16806.76
15:20:11|16807.2
15:20:12|16806.26
15:20:13|16809.98
15:20:14|16810.07
15:20:15|16809.62
15:20:16|16810.29
15:20:16|16809.74
15:20:18|16808.8
15:20:19|16808.99
15:20:20|16809.12
15:20:21|16807.14
15:20:22|16808.53
15:20:23|16807.82
15:20:24|16808.1
15:20:25|16806.74
15:20:26|16807.48
15:20:26|16808.25
15:20:27|16807.05
15:20:29|16807.37
15:20:30|16805.9
15:20:31|16805.95
15:20:32|16804.74
15:20:33|16804.18
15:20:34|16803.91
15:20:35|16803.37
15:20:36|16802.69
15:20:38|16802.25
15:20:39|16801.67
15:20:40|16802.32
15:20:41|16801.48
15:20:43|16801.93
15:20:44|16803.07
15:20:45|16804.66
15:20:45|16805.18
15:20:47|16805.17
15:20:48|16803.34
15:20:49|16803.42
15:20:50|16804.21
15:20:52|16804.36
15:20:53|16805.48
15:20:54|16805.9
15:20:55|16805.19
15:20:56|16804.22
15:20:57|16804.01
15:20:58|16804.03
15:20:59|16804.41
15:21:00|16802.72
15:21:01|16802.25
15:21:02|16801.33
15:21:03|16802.05
15:21:04|16802.46
15:21:05|16801.31
15:21:06|16801.14
15:21:07|16802.23
15:21:08|16802.95
15:21:09|16803.5
15:21:10|16802.66
15:21:11|16803.38
15:21:12|16801.47
15:21:13|16802.06
15:21:14|16803.
15:21:15|16802.97
15:21:16|16802.75
15:21:17|16803.8
15:21:18|16805.22
15:21:19|16806.74
15:21:20|16804.93
15:21:21|16805.7
15:21:22|16805.29
15:21:23|16805.3
15:21:24|16805.23
15:21:25|16804.77
15:21:26|16804.65
15:21:27|16804.25
15:21:28|16803.99
15:21:29|16805.1
15:21:30|16803.02
15:21:31|16803.57
15:21:32|16803.04
15:21:33|16803.67
15:21:35|16803.12
15:21:36|16802.92
15:21:38|16803.41
15:21:39|16802.96
15:21:40|16804.6
15:21:41|16803.86
15:21:42|16804.06
15:21:43|16804.37
15:21:44|16803.32
15:21:45|16803.3
15:21:46|16803.58
15:21:48|16805.29
15:21:49|16804.61
15:21:50|16803.65
15:21:51|16804.12
15:21:51|16804.94
15:21:53|16805.22
15:21:54|16804.82
15:21:55|16806.09
15:21:56|16806.58
15:21:57|16806.25
15:21:58|16806.67
15:21:59|16807.09
15:22:00|16806.72
15:22:01|16805.92
15:22:02|16806.59
15:22:03|16806.07
15:22:04|16806.61
15:22:05|16805.94
15:22:07|16806.
15:22:08|16806.21
15:22:08|16806.04
15:22:10|16806.99
15:22:11|16806.66
15:22:12|16807.68
15:22:13|16807.84
15:22:14|16806.77
15:22:14|16806.44
15:22:15|16806.34
15:22:17|16806.57
15:22:18|16806.73
15:22:18|16805.64
15:22:19|16805.4
15:22:20|16804.11
15:22:22|16803.56
15:22:22|16803.47
15:22:23|16803.22
15:22:25|16803.25
15:22:26|16803.53
15:22:26|16803.05
15:22:28|16803.05
15:22:29|16802.75
15:22:30|16803.61
15:22:31|16803.36
15:22:31|16803.68
15:22:33|16802.46
15:22:33|16801.94
15:22:35|16802.19
15:22:36|16801.62
15:22:38|16801.48
15:22:39|16801.19
15:22:41|16801.29
15:22:42|16799.06
15:22:43|16799.49
15:22:44|16798.07
15:22:46|16798.66
15:22:47|16798.38
15:22:48|16798.15
15:22:49|16798.49
15:22:50|16796.86
15:22:51|16798.22
15:22:51|16797.54
15:22:53|16800.26
15:22:54|16799.97
15:22:55|16799.28
15:22:56|16800.68
15:22:57|16801.16
15:22:58|16800.63
15:22:59|16800.53
15:23:00|16799.15
15:23:02|16799.81
15:23:02|16799.77
15:23:03|16797.72
15:23:04|16799.04
15:23:05|16798.9
15:23:06|16799.66
15:23:07|16799.82
15:23:09|16799.79
15:23:10|16798.76
15:23:11|16796.89
15:23:12|16796.97
15:23:13|16797.83
15:23:14|16798.42
15:23:15|16797.09
15:23:15|16797.63
15:23:18|16797.12
15:23:18|16796.9
15:23:19|16798.48
15:23:20|16798.86
15:23:21|16798.35
15:23:22|16798.92
15:23:23|16798.49
15:23:24|16796.77
15:23:25|16797.11
15:23:26|16797.08
15:23:27|16797.
15:23:28|16796.77
15:23:29|16797.24
15:23:30|16796.87
15:23:31|16797.04
15:23:32|16798.11
15:23:34|16798.25
15:23:34|16798.56
15:23:35|16798.11
15:23:37|16799.8
15:23:39|16799.9
15:23:40|16800.71
15:23:41|16800.17
15:23:42|16800.5
15:23:43|16800.85
15:23:44|16800.69
15:23:45|16801.22
15:23:46|16799.95
15:23:47|16800.
15:23:49|16800.36
15:23:49|16800.75
15:23:50|16801.28
15:23:51|16800.68
15:23:53|16801.48
15:23:54|16802.05
15:23:55|16800.72
15:23:56|16799.72
15:23:57|16798.85
15:23:58|16797.57
15:23:59|16798.09
15:24:00|16797.66
15:24:01|16798.36
15:24:01|16797.64
15:24:03|16798.44
15:24:04|16797.14
15:24:05|16797.01
15:24:06|16797.83
15:24:07|16797.52
15:24:08|16795.43
15:24:09|16795.72
15:24:11|16796.41
15:24:11|16795.98
15:24:12|16796.77
15:24:13|16796.73
15:24:14|16797.37
15:24:15|16795.48
15:24:16|16797.
15:24:17|16795.89
15:24:18|16796.41
15:24:19|16795.72
15:24:20|16796.3
15:24:21|16797.37
15:24:22|16797.07
15:24:23|16796.81
15:24:24|16795.71
15:24:25|16797.25
15:24:26|16797.28
15:24:28|16797.43
15:24:28|16798.49
15:24:29|16799.16
15:24:30|16798.6
15:24:31|16798.71
15:24:32|16798.71
15:24:33|16799.36
15:24:34|16799.41
15:24:35|16798.62
15:24:36|16799.17
15:24:38|16799.03
15:24:40|16799.58
15:24:41|16799.94
15:24:42|16800.94
15:24:43|16804.
15:24:45|16803.45
15:24:46|16802.8
15:24:47|16803.36
15:24:48|16803.58
15:24:50|16804.29
15:24:50|16805.51
15:24:51|16805.66
15:24:52|16804.7
15:24:53|16804.69
15:24:54|16805.76
15:24:55|16805.32
15:24:56|16805.39
15:24:57|16805.87
15:24:58|16805.06
15:25:00|16804.63
15:25:01|16804.26
15:25:02|16804.3
15:25:04|16804.16
15:25:04|16804.39
15:25:05|16804.61
15:25:06|16803.54
15:25:07|16803.24
15:25:08|16804.06
15:25:09|16804.7
15:25:10|16803.46
15:25:11|16804.42
15:25:12|16803.86
15:25:13|16803.46
15:25:14|16802.48
15:25:16|16803.86
15:25:17|16804.56
15:25:18|16804.17
15:25:19|16804.64
15:25:20|16804.7
15:25:21|16804.89
15:25:21|16805.3
15:25:23|16808.84
15:25:24|16807.58
15:25:25|16807.76
15:25:26|16807.18
15:25:27|16806.41
15:25:28|16804.75
15:25:29|16804.97
15:25:29|16805.47
15:25:31|16805.19
15:25:32|16803.87
15:25:33|16802.4
15:25:34|16803.52
15:25:35|16802.77
15:25:36|16803.01
15:25:37|16803.26
15:25:38|16803.26
15:25:39|16799.71
15:25:41|16799.96
15:25:41|16799.15
15:25:42|16798.45
15:25:44|16797.12
15:25:46|16797.25
15:25:47|16797.06
15:25:47|16796.93
15:25:48|16798.01
15:25:50|16798.14
15:25:51|16798.18
15:25:53|16797.9
15:25:53|16799.17
15:25:54|16798.88
15:25:56|16799.08
15:25:57|16799.27
15:25:58|16800.1
15:25:59|16799.08
15:26:00|16799.59
15:26:02|16799.86
15:26:02|16799.82
15:26:03|16799.75
15:26:04|16798.46
15:26:06|16798.47
15:26:07|16798.73
15:26:08|16797.57
15:26:09|16797.16
15:26:10|16797.26
15:26:11|16795.81
15:26:12|16794.79
15:26:13|16796.09
15:26:14|16796.5
15:26:15|16798.73
15:26:16|16798.19
15:26:17|16798.32
15:26:18|16799.06
15:26:18|16798.09
15:26:20|16798.
15:26:21|16798.55
15:26:22|16798.53
15:26:23|16797.71
15:26:24|16799.32
15:26:25|16799.04
15:26:26|16797.83
15:26:27|16799.38
15:26:28|16799.65
15:26:29|16798.67
15:26:29|16798.54
15:26:31|16799.01
15:26:32|16797.19
15:26:33|16797.1
15:26:34|16798.
15:26:35|16797.89
15:26:36|16797.62
15:26:37|16797.43
15:26:38|16798.07
15:26:39|16798.81
15:26:41|16799.78
15:26:42|16798.99
15:26:43|16799.42
15:26:45|16798.53
15:26:46|16799.3
15:26:48|16798.92
15:26:48|16798.92
15:26:50|16797.66
15:26:52|16797.99
15:26:53|16797.57
15:26:54|16798.69
15:26:55|16798.36
15:26:56|16798.61
15:26:58|16798.96
15:26:59|16799.02
15:27:00|16800.04
15:27:01|16799.25
15:27:02|16799.44
15:27:03|16799.63
15:27:03|16800.54
15:27:05|16800.45
15:27:06|16800.85
15:27:07|16800.38
15:27:09|16799.72
15:27:10|16799.35
15:27:11|16800.21
15:27:12|16799.78
15:27:13|16799.8
15:27:14|16800.64
15:27:15|16800.43
15:27:16|16801.57
15:27:17|16800.77
15:27:17|16801.27
15:27:19|16800.4
15:27:20|16800.54
15:27:21|16802.74
15:27:22|16802.46
15:27:23|16801.93
15:27:24|16801.59
15:27:25|16802.75
15:27:26|16804.15
15:27:27|16804.91
15:27:28|16803.35
15:27:29|16803.41
15:27:30|16804.09
15:27:31|16803.27
15:27:32|16803.03
15:27:33|16802.51
15:27:34|16802.23
15:27:35|16801.07
15:27:36|16798.13
15:27:37|16797.58
15:27:38|16798.14
15:27:39|16795.47
15:27:40|16795.48
15:27:42|16797.3
15:27:43|16796.83
15:27:44|16796.58
15:27:46|16798.21
15:27:48|16798.49
15:27:50|16801.01
15:27:50|16799.71
15:27:52|16802.31
15:27:53|16803.67
15:27:54|16803.09
15:27:55|16802.73
15:27:55|16804.32
15:27:58|16804.09
15:27:59|16804.83
15:27:59|16805.6
15:28:01|16804.92
15:28:02|16803.16
15:28:04|16803.24
15:28:05|16802.89
15:28:06|16803.89
15:28:08|16803.44
15:28:09|16802.88
15:28:10|16803.53
15:28:11|16802.39
15:28:11|16801.8
15:28:12|16801.25
15:28:14|16800.97
15:28:15|16801.34
15:28:18|16802.99
15:28:18|16804.11
15:28:19|16804.11
15:28:20|16803.54
15:28:21|16803.71
15:28:22|16803.91
15:28:24|16804.14
15:28:24|16804.51
15:28:25|16804.66
15:28:26|16804.77
15:28:28|16805.48
15:28:28|16805.6
15:28:30|16805.35
15:28:31|16804.92
15:28:32|16804.44
15:28:33|16804.87
15:28:33|16803.55
15:28:35|16803.69
15:28:36|16804.65
15:28:37|16803.71
15:28:38|16803.94
15:28:39|16803.88
15:28:40|16803.95
15:28:40|16804.49
15:28:42|16804.45
15:28:44|16804.85
15:28:45|16804.77
15:28:47|16805.34
15:28:47|16805.88
15:28:49|16805.62
15:28:49|16806.58
15:28:51|16806.07
15:28:52|16806.69
15:28:53|16806.77
15:28:54|16806.06
15:28:55|16806.05
15:28:56|16806.11
15:28:57|16805.96
15:28:58|16806.6
15:28:59|16806.52
15:29:01|16807.5
15:29:01|16806.73
15:29:02|16806.05
15:29:03|16806.03
15:29:04|16806.09
15:29:05|16806.53
15:29:06|16807.15
15:29:07|16807.35
15:29:08|16807.78
15:29:09|16807.35
15:29:10|16808.19
15:29:11|16808.86
15:29:13|16809.37
15:29:14|16808.61
15:29:16|16808.7
15:29:16|16808.61
15:29:17|16808.13
15:29:18|16808.13
15:29:20|16808.57
15:29:21|16808.92
15:29:22|16808.72
15:29:23|16809.33
15:29:24|16809.09
15:29:25|16808.77
15:29:26|16808.84
15:29:27|16808.51
15:29:28|16808.74
15:29:28|16809.46
15:29:30|16809.42
15:29:31|16810.32
15:29:32|16809.06
15:29:33|16809.51
15:29:34|16810.18
15:29:35|16809.23
15:29:36|16809.32
15:29:36|16809.44
15:29:38|16808.25
15:29:38|16808.42
15:29:40|16809.44
15:29:41|16809.
15:29:41|16808.21
15:29:42|16808.45
15:29:45|16810.22
15:29:45|16810.37
15:29:46|16812.25
15:29:48|16811.87
15:29:50|16811.34
15:29:51|16811.21
15:29:52|16811.89
15:29:53|16811.09
15:29:54|16811.37
15:29:54|16811.18
15:29:56|16811.83
15:29:57|16811.55
15:29:57|16812.24
15:29:59|16812.25
15:30:01|16811.97
15:30:02|16812.04
15:30:02|16811.58
15:30:03|16811.82
15:30:04|16812.57
15:30:05|16812.98
15:30:07|16813.62
15:30:08|16812.64
15:30:09|16813.44
15:30:10|16813.44
15:30:11|16812.
15:30:12|16811.22
15:30:13|16811.32
15:30:14|16808.79
15:30:15|16809.17
15:30:15|16806.18
15:30:17|16808.48
15:30:19|16808.52
15:30:19|16807.6
15:30:20|16807.94
15:30:21|16807.66
15:30:22|16806.26
15:30:23|16805.74
15:30:24|16807.5
15:30:25|16807.89
15:30:27|16807.52
15:30:27|16807.57
15:30:29|16807.28
15:30:30|16807.31
15:30:30|16808.42
15:30:32|16807.11
15:30:33|16806.82
15:30:34|16806.11
15:30:35|16806.21
15:30:36|16806.53
15:30:37|16805.96
15:30:38|16805.68
15:30:39|16804.34
15:30:39|16806.72
15:30:41|16806.18
15:30:42|16806.2
15:30:43|16804.91
15:30:45|16805.64
15:30:45|16805.81
15:30:46|16806.32
15:30:47|16805.76
15:30:48|16805.42
15:30:49|16805.18
15:30:50|16805.27
15:30:52|16807.26
15:30:53|16807.18
15:30:55|16811.49
15:30:55|16810.09
15:30:56|16810.09
15:30:57|16810.89
15:30:58|16812.
15:30:59|16813.99
15:31:00|16811.9
15:31:01|16812.84
15:31:02|16812.33
15:31:03|16812.04
15:31:04|16811.33
15:31:05|16810.63
15:31:06|16808.36
15:31:07|16807.5
15:31:08|16805.03
15:31:09|16806.7
15:31:10|16805.05
15:31:11|16805.01
15:31:12|16806.01
15:31:13|16806.11
15:31:14|16805.25
15:31:15|16805.91
15:31:16|16807.57
15:31:17|16807.16
15:31:18|16806.32
15:31:19|16806.41
15:31:20|16803.64
15:31:21|16803.32
15:31:22|16804.06
15:31:23|16804.12
15:31:24|16805.98
15:31:25|16807.09
15:31:26|16806.93
15:31:27|16807.59
15:31:28|16808.
15:31:29|16807.63
15:31:30|16808.06
15:31:31|16807.52
15:31:32|16807.58
15:31:33|16807.01
15:31:34|16805.97
15:31:35|16805.67
15:31:36|16805.88
15:31:37|16805.64
15:31:38|16804.8
15:31:39|16806.04
15:31:40|16806.39
15:31:41|16806.16
15:31:42|16806.14
15:31:43|16805.81
15:31:44|16805.41
15:31:45|16805.89
15:31:47|16805.66
15:31:48|16807.2
15:31:49|16808.3
15:31:50|16808.2
15:31:51|16809.02
15:31:52|16809.72
15:31:52|16809.05
15:31:53|16809.06
15:31:55|16809.03
15:31:57|16808.39
15:31:57|16808.14
15:31:58|16807.76
15:31:59|16809.59
15:32:00|16809.05
15:32:01|16807.9
15:32:03|16807.8
15:32:04|16807.48
15:32:05|16807.19
15:32:06|16807.12
15:32:07|16807.27
15:32:08|16807.07
15:32:09|16806.77
15:32:10|16805.79
15:32:11|16804.93
15:32:11|16804.29
15:32:13|16805.46
15:32:14|16805.71
15:32:15|16805.17
15:32:15|16806.69
15:32:17|16806.51
15:32:17|16806.14
15:32:18|16806.19
15:32:20|16807.41
15:32:21|16808.06
15:32:22|16808.6
15:32:23|16808.92
15:32:24|16808.37
15:32:25|16808.04
15:32:25|16806.79
15:32:27|16806.25
15:32:28|16805.62
15:32:29|16805.92
15:32:30|16805.19
15:32:31|16805.15
15:32:32|16804.64
15:32:32|16804.27
15:32:34|16804.74
15:32:35|16804.61
15:32:36|16805.21
15:32:37|16804.44
15:32:38|16804.44
15:32:39|16804.53
15:32:40|16805.6
15:32:41|16804.08
15:32:42|16804.21
15:32:42|16804.98
15:32:44|16804.4
15:32:44|16803.95
15:32:47|16804.09
15:32:48|16803.17
15:32:49|16801.84
15:32:50|16802.17
15:32:51|16803.08
15:32:53|16802.1
15:32:53|16801.81
15:32:55|16802.41
15:32:56|16801.9
15:32:57|16801.65
15:32:58|16801.08
15:32:58|16801.92
15:33:00|16801.61
15:33:02|16801.7
15:33:02|16801.86
15:33:03|16800.94
15:33:04|16800.42
15:33:05|16800.12
15:33:06|16799.89
15:33:07|16800.36
15:33:08|16801.8
15:33:09|16801.
15:33:10|16801.28
15:33:11|16800.96
15:33:12|16800.06
15:33:13|16800.6
15:33:14|16801.14
15:33:15|16800.61
15:33:16|16800.
15:33:17|16800.62
15:33:18|16800.22
15:33:19|16800.17
15:33:20|16800.62
15:33:22|16802.91
15:33:23|16803.99
15:33:24|16804.2
15:33:25|16803.81
15:33:26|16804.08
15:33:27|16804.35
15:33:28|16804.11
15:33:29|16803.11
15:33:30|16803.53
15:33:30|16803.8
15:33:32|16805.74
15:33:33|16806.79
15:33:34|16806.61
15:33:35|16807.93
15:33:36|16806.52
15:33:36|16806.82
15:33:38|16806.92
15:33:39|16806.92
15:33:40|16807.15
15:33:41|16807.52
15:33:42|16807.72
15:33:43|16807.5
15:33:44|16807.24
15:33:45|16808.14
15:33:46|16810.05
15:33:48|16813.83
15:33:48|16813.07
15:33:50|16812.2
15:33:51|16812.69
15:33:52|16813.44
15:33:53|16814.37
15:33:55|16812.77
15:33:56|16812.81
15:33:57|16812.33
15:33:59|16812.91
15:34:00|16812.91
15:34:02|16812.13
15:34:02|16812.94
15:34:04|16811.97
15:34:05|16812.56
15:34:06|16812.23
15:34:07|16814.49
15:34:08|16815.61
15:34:09|16817.02
15:34:10|16817.15
15:34:11|16815.38
15:34:11|16815.96
15:34:14|16816.2
15:34:14|16817.43
15:34:15|16815.98
15:34:16|16816.23
15:34:17|16815.94
15:34:18|16815.29
15:34:19|16816.39
15:34:20|16815.39
15:34:21|16815.48
15:34:22|16815.29
15:34:23|16816.34
15:34:24|16816.86
15:34:25|16817.17
15:34:27|16816.39
15:34:28|16817.33
15:34:28|16816.42
15:34:30|16817.59
15:34:31|16817.01
15:34:32|16816.98
15:34:32|16816.71
15:34:33|16816.53
15:34:34|16816.53
15:34:36|16815.42
15:34:37|16816.35
15:34:37|16816.01
15:34:39|16815.6
15:34:40|16815.71
15:34:41|16815.75
15:34:42|16815.76
15:34:43|16816.39
15:34:44|16816.88
15:34:45|16817.15
15:34:46|16817.4
15:34:47|16818.27
15:34:49|16818.86
15:34:49|16818.52
15:34:50|16817.71
15:34:51|16818.27
15:34:52|16819.29
15:34:54|16818.11
15:34:56|16818.52
15:34:57|16818.13
15:34:59|16818.32
15:34:59|16817.55
15:35:00|16818.96
15:35:01|16818.12
15:35:02|16818.49
15:35:03|16820.55
15:35:04|16821.06
15:35:05|16821.23
15:35:06|16820.89
15:35:07|16822.07
15:35:08|16823.49
15:35:09|16821.63
15:35:10|16821.43
15:35:11|16822.18
15:35:13|16822.02
15:35:14|16823.19
15:35:15|16824.74
15:35:16|16823.76
15:35:17|16825.51
15:35:18|16824.28
15:35:19|16824.73
15:35:20|16825.78
15:35:21|16826.49
15:35:22|16826.42
15:35:23|16826.16
15:35:24|16828.18
15:35:25|16828.31
15:35:26|16827.2
15:35:27|16827.32
15:35:28|16824.99
15:35:29|16824.08
15:35:30|16823.45
15:35:31|16823.87
15:35:32|16824.22
15:35:33|16821.91
15:35:34|16821.95
15:35:35|16821.85
15:35:36|16820.
15:35:38|16819.17
15:35:38|16818.
15:35:39|16818.78
15:35:40|16819.33
15:35:41|16819.74
15:35:42|16819.31
15:35:43|16819.49
15:35:44|16819.79
15:35:45|16821.48
15:35:46|16821.
15:35:47|16822.39
15:35:49|16824.
15:35:51|16824.05
15:35:51|16824.48
15:35:53|16824.17
15:35:55|16825.63
15:35:55|16825.24
15:35:56|16827.19
15:35:57|16826.63
15:35:58|16825.65
15:35:59|16825.56
15:36:00|16825.63
15:36:01|16825.78
15:36:03|16825.98
15:36:04|16823.88
15:36:05|16825.39
15:36:06|16824.22
15:36:07|16824.49
15:36:08|16823.16
15:36:09|16823.51
15:36:10|16823.1
15:36:11|16824.36
15:36:12|16823.61
15:36:13|16823.75
15:36:14|16822.05
15:36:15|16821.15
15:36:16|16821.1
15:36:17|16820.85
15:36:18|16821.63
15:36:19|16821.86
15:36:20|16822.07
15:36:21|16821.16
15:36:22|16821.73
15:36:23|16821.88
15:36:24|16821.64
15:36:25|16822.74
15:36:26|16823.06
15:36:27|16824.75
15:36:28|16824.12
15:36:29|16824.81
15:36:30|16824.31
15:36:31|16824.62
15:36:32|16823.67
15:36:33|16824.55
15:36:33|16823.7
15:36:35|16823.55
15:36:36|16824.18
15:36:37|16824.17
15:36:38|16824.63
15:36:38|16824.94
15:36:39|16825.68
15:36:41|16825.27
15:36:42|16824.86
15:36:43|16825.63
15:36:44|16825.73
15:36:45|16825.18
15:36:46|16825.12
15:36:47|16824.34
15:36:48|16823.88
15:36:49|16824.96
15:36:51|16824.9
15:36:51|16825.05
15:36:52|16824.73
15:36:54|16823.02
15:36:55|16822.77
15:36:57|16822.47
15:36:57|16822.68
15:36:58|16823.1
15:37:00|16822.98
15:37:02|16824.46
15:37:03|16823.93
15:37:04|16822.94
15:37:05|16823.18
15:37:07|16820.04
15:37:07|16819.91
15:37:09|16820.21
15:37:09|16820.48
15:37:11|16820.17
15:37:12|16820.49
15:37:13|16821.28
15:37:13|16823.97
15:37:15|16823.02
15:37:15|16822.78
15:37:17|16823.26
15:37:18|16823.49
15:37:18|16823.4
15:37:19|16823.27
15:37:21|16823.53
15:37:21|16821.53
15:37:23|16821.77
15:37:23|16820.24
15:37:25|16820.95
15:37:26|16821.11
15:37:27|16821.83
15:37:28|16821.
15:37:28|16820.6
15:37:30|16820.57
15:37:30|16819.89
15:37:32|16820.05
15:37:33|16819.89
15:37:34|16819.89
15:37:35|16819.67
15:37:37|16819.65
15:37:38|16820.14
15:37:39|16820.21
15:37:39|16820.07
15:37:41|16819.81
15:37:43|16818.45
15:37:44|16818.33
15:37:45|16818.36
15:37:46|16818.29
15:37:47|16818.36
15:37:48|16818.58
15:37:49|16819.
15:37:50|16818.14
15:37:52|16818.5
15:37:53|16818.5
15:37:55|16819.98
15:37:55|16819.95
15:37:57|16819.3
15:37:58|16819.28
15:37:59|16818.68
15:38:00|16819.33
15:38:01|16818.08
15:38:02|16817.62
15:38:04|16818.43
15:38:05|16817.62
15:38:06|16818.16
15:38:07|16818.05
15:38:08|16818.08
15:38:10|16817.3
15:38:11|16817.87
15:38:12|16817.85
15:38:13|16817.16
15:38:13|16817.24
15:38:15|16817.05
15:38:17|16815.35
15:38:18|16816.39
15:38:19|16816.57
15:38:19|16816.35
15:38:21|16816.81
15:38:22|16817.02
15:38:22|16818.58
15:38:24|16819.63
15:38:24|16819.43
15:38:25|16818.66
15:38:26|16818.28
15:38:28|16818.26
15:38:29|16818.29
15:38:29|16818.09
15:38:31|16818.09
15:38:32|16816.29
15:38:32|16816.33
15:38:33|16816.18
15:38:34|16816.51
15:38:36|16816.57
15:38:36|16817.33
15:38:37|16816.94
15:38:38|16816.94
15:38:40|16817.95
15:38:41|16817.48
15:38:42|16817.18
15:38:42|16816.64
15:38:43|16815.98
15:38:45|16816.08
15:38:46|16815.65
15:38:46|16815.48
15:38:48|16815.17
15:38:49|16815.08
15:38:50|16815.07
15:38:50|16815.09
15:38:52|16815.31
15:38:52|16815.84
15:38:54|16816.4
15:38:56|16816.93
15:38:57|16818.84
15:38:58|16818.85
15:38:59|16820.61
15:39:00|16820.99
15:39:02|16820.54
15:39:03|16819.27
15:39:04|16817.66
15:39:05|16816.78
15:39:06|16816.64
15:39:07|16816.27
15:39:08|16815.67
15:39:09|16814.93
15:39:10|16815.41
15:39:11|16816.37
15:39:12|16816.13
15:39:13|16816.06
15:39:14|16816.2
15:39:15|16816.07
15:39:16|16816.71
15:39:17|16815.79
15:39:18|16816.27
15:39:19|16815.74
15:39:20|16814.15
15:39:21|16813.86
15:39:22|16814.56
15:39:23|16814.52
15:39:24|16814.63
15:39:25|16815.19
15:39:26|16815.64
15:39:27|16814.91
15:39:28|16814.7
15:39:29|16814.53
15:39:30|16814.49
15:39:31|16814.38
15:39:32|16813.38
15:39:33|16812.35
15:39:34|16812.4
15:39:35|16812.51
15:39:36|16812.28
15:39:37|16813.6
15:39:38|16813.13
15:39:39|16813.24
15:39:40|16814.54
15:39:41|16814.35
15:39:43|16814.63
15:39:44|16813.55
15:39:44|16813.82
15:39:46|16813.6
15:39:47|16814.32
15:39:47|16813.93
15:39:48|16814.38
15:39:50|16814.
15:39:51|16814.07
15:39:51|16813.65
15:39:53|16813.32
15:39:55|16813.51
15:39:56|16814.24
15:39:57|16814.18
15:39:59|16813.99
15:40:00|16815.61
15:40:02|16814.85
15:40:03|16814.99
15:40:04|16814.58
15:40:06|16815.08
15:40:07|16815.19
15:40:08|16814.33
15:40:09|16813.52
15:40:10|16814.86
15:40:12|16813.56
15:40:13|16813.98
15:40:14|16813.42
15:40:15|16813.74
15:40:16|16813.47
15:40:17|16813.29
15:40:18|16813.51
15:40:19|16812.42
15:40:20|16811.29
15:40:21|16811.02
15:40:22|16809.35
15:40:23|16809.41
15:40:24|16808.59
15:40:25|16809.
15:40:26|16808.9
15:40:27|16809.66
15:40:29|16809.26
15:40:30|16809.23
15:40:31|16809.46
15:40:32|16809.15
15:40:33|16809.19
15:40:34|16809.31
15:40:35|16807.42
15:40:35|16807.6
15:40:36|16808.36
15:40:38|16808.58
15:40:39|16809.9
15:40:40|16809.62
15:40:41|16809.76
15:40:41|16811.32
15:40:42|16810.82
15:40:44|16810.89
15:40:45|16810.31
15:40:46|16810.9
15:40:47|16810.65
15:40:48|16810.88
15:40:49|16811.82
15:40:49|16812.2
15:40:50|16812.61
15:40:52|16813.32
15:40:53|16812.9
15:40:53|16812.44
15:40:55|16812.95
15:40:56|16812.5
15:40:57|16812.18
15:40:58|16812.09
15:40:59|16812.05
15:41:00|16812.53
15:41:01|16813.86
15:41:02|16812.45
15:41:03|16812.52
15:41:05|16811.33
15:41:06|16811.89
15:41:07|16812.21
15:41:08|16812.61
15:41:08|16811.56
15:41:10|16811.64
15:41:11|16811.51
15:41:12|16812.11
15:41:13|16811.81
15:41:14|16811.1
15:41:15|16811.55
15:41:16|16810.9
15:41:17|16810.52
15:41:18|16811.49
15:41:19|16811.49
15:41:20|16810.
15:41:21|16809.83
15:41:22|16810.16
15:41:23|16809.77
15:41:24|16808.53
15:41:25|16808.18
15:41:26|16807.04
15:41:27|16806.93
15:41:28|16807.98
15:41:29|16809.05
15:41:30|16808.94
15:41:30|16807.89
15:41:31|16808.18
15:41:33|16808.
15:41:34|16807.83
15:41:35|16808.02
15:41:36|16808.22
15:41:37|16807.16
15:41:38|16807.39
15:41:39|16807.95
15:41:40|16812.3
15:41:41|16812.32
15:41:41|16811.62
15:41:43|16811.72
15:41:44|16811.11
15:41:45|16811.97
15:41:46|16811.64
15:41:47|16810.81
15:41:48|16811.04
15:41:49|16811.11
15:41:50|16810.9
15:41:51|16812.5
15:41:52|16811.88
15:41:53|16811.33
15:41:54|16811.34
15:41:55|16810.76
15:41:57|16811.6
15:41:58|16811.47
15:41:59|16812.19
15:42:00|16811.51
15:42:02|16810.54
15:42:03|16811.13
15:42:04|16810.78
15:42:05|16809.09
15:42:07|16807.66
15:42:08|16808.61
15:42:10|16808.93
15:42:10|16808.78
15:42:11|16808.79
15:42:12|16808.32
15:42:14|16809.08
15:42:15|16809.32
15:42:16|16811.22
15:42:17|16812.16
15:42:18|16812.
15:42:19|16812.96
15:42:20|16812.53
15:42:22|16811.16
15:42:22|16811.45
15:42:23|16810.55
15:42:24|16810.45
15:42:25|16810.77
15:42:26|16810.78
15:42:27|16811.01
15:42:28|16811.4
15:42:29|16812.8
15:42:30|16812.65
15:42:31|16812.44
15:42:32|16812.97
15:42:33|16812.32
15:42:34|16812.57
15:42:35|16814.08
15:42:36|16814.57
15:42:37|16814.06
15:42:38|16813.45
15:42:39|16813.41
15:42:40|16811.86
15:42:41|16812.65
15:42:42|16812.41
15:42:43|16812.14
15:42:44|16811.71
15:42:45|16813.45
15:42:46|16813.01
15:42:47|16813.01
15:42:48|16814.08
15:42:49|16813.64
15:42:50|16813.67
15:42:51|16813.82
15:42:52|16813.04
15:42:53|16813.61
15:42:54|16814.18
15:42:56|16814.42
15:42:57|16814.39
15:42:59|16814.42
15:42:59|16814.75
15:43:00|16814.92
15:43:02|16813.2
15:43:03|16812.9
15:43:05|16812.28
15:43:06|16813.14
15:43:07|16812.54
15:43:08|16812.03
15:43:09|16810.87
15:43:10|16811.04
15:43:11|16811.94
15:43:12|16811.68
15:43:13|16811.55
15:43:14|16811.64
15:43:14|16811.26
15:43:16|16811.66
15:43:17|16812.92
15:43:18|16813.31
15:43:19|16814.26
15:43:20|16814.62
15:43:21|16814.32
15:43:22|16814.32
15:43:22|16814.91
15:43:24|16814.49
15:43:25|16814.25
15:43:26|16817.03
15:43:27|16818.37
15:43:28|16817.73
15:43:29|16818.47
15:43:30|16818.06
15:43:31|16818.71
15:43:33|16821.43
15:43:33|16819.98
15:43:34|16819.26
15:43:35|16818.48
15:43:36|16818.87
15:43:37|16819.14
15:43:38|16820.4
15:43:39|16819.78
15:43:40|16820.04
15:43:41|16819.91
15:43:42|16819.75
15:43:43|16819.67
15:43:44|16819.67
15:43:45|16819.77
15:43:46|16819.92
15:43:47|16820.56
15:43:48|16819.89
15:43:49|16820.2
15:43:50|16820.
15:43:51|16820.28
15:43:52|16820.14
15:43:53|16820.65
15:43:54|16820.9
15:43:55|16820.73
15:43:56|16820.37
15:43:58|16820.17
15:44:00|16819.74
15:44:01|16819.74
15:44:02|16821.63
15:44:03|16822.66
15:44:04|16822.74
15:44:06|16822.58
15:44:07|16822.73
15:44:08|16822.15
15:44:09|16821.85
15:44:10|16822.29
15:44:12|16826.66
15:44:13|16826.37
15:44:15|16828.37
15:44:15|16827.17
15:44:16|16827.89
15:44:17|16827.99
15:44:19|16827.7
15:44:20|16827.76
15:44:21|16828.26
15:44:22|16826.94
15:44:23|16829.78
15:44:24|16828.25
15:44:25|16827.18
15:44:26|16827.1
15:44:27|16826.64
15:44:28|16826.92
15:44:29|16826.64
15:44:29|16826.85
15:44:31|16827.94
15:44:32|16826.5
15:44:33|16827.21
15:44:34|16826.61
15:44:35|16827.14
15:44:36|16826.98
15:44:36|16826.
15:44:38|16826.09
15:44:39|16826.26
15:44:40|16825.99
15:44:40|16825.24
15:44:42|16825.7
15:44:42|16825.93
15:44:44|16826.19
15:44:45|16826.24
15:44:46|16826.27
15:44:46|16825.78
15:44:48|16826.88
15:44:48|16825.7
15:44:50|16824.87
15:44:51|16825.58
15:44:52|16824.97
15:44:53|16825.05
15:44:54|16825.54
15:44:55|16826.38
15:44:56|16826.25
15:44:57|16826.11
15:44:57|16825.83
15:45:00|16825.61
15:45:01|16825.5
15:45:03|16825.95
15:45:04|16826.09
15:45:05|16826.35
15:45:06|16826.23
15:45:07|16825.5
15:45:09|16827.44
15:45:10|16827.07
15:45:11|16827.07
15:45:12|16827.06
15:45:13|16826.67
15:45:14|16825.66
15:45:15|16824.73
15:45:17|16824.62
15:45:18|16825.17
15:45:18|16825.39
15:45:20|16825.95
15:45:21|16826.25
15:45:22|16826.8
15:45:23|16827.52
15:45:24|16827.98
15:45:25|16827.09
15:45:26|16827.51
15:45:27|16828.
15:45:28|16826.76
15:45:29|16826.
15:45:30|16825.55
15:45:31|16825.77
15:45:32|16826.25
15:45:33|16827.23
15:45:34|16827.28
15:45:36|16827.93
15:45:37|16828.05
15:45:37|16828.69
15:45:39|16828.02
15:45:40|16828.12
15:45:40|16828.35
15:45:42|16828.9
15:45:43|16829.39
15:45:44|16829.06
15:45:44|16828.01
15:45:45|16826.43
15:45:46|16827.22
15:45:48|16827.7
15:45:48|16831.39
15:45:50|16830.62
15:45:50|16831.58
15:45:52|16832.35
15:45:52|16832.56
15:45:53|16831.59
15:45:54|16832.27
15:45:55|16832.46
15:45:56|16832.93
15:45:58|16831.35
15:45:59|16830.62
15:46:00|16830.56
15:46:02|16830.29
15:46:03|16830.71
15:46:04|16831.99
15:46:06|16833.26
15:46:07|16832.66
15:46:07|16832.78
15:46:09|16832.46
15:46:10|16832.76
15:46:11|16832.42
15:46:12|16831.55
15:46:13|16831.23
15:46:14|16832.
15:46:15|16832.29
15:46:16|16832.33
15:46:18|16833.69
15:46:19|16833.59
15:46:20|16834.49
15:46:21|16834.06
15:46:22|16834.82
15:46:23|16834.34
15:46:24|16834.18
15:46:24|16834.01
15:46:26|16835.
15:46:27|16835.17
15:46:28|16835.15
15:46:28|16835.38
15:46:30|16834.98
15:46:31|16834.96
15:46:32|16834.89
15:46:33|16836.53
15:46:34|16836.52
15:46:35|16839.91
15:46:36|16836.71
15:46:37|16837.15
15:46:38|16836.31
15:46:39|16837.58
15:46:39|16838.85
15:46:41|16839.43
15:46:42|16838.88
15:46:43|16839.19
15:46:44|16840.75
15:46:45|16841.36
15:46:46|16841.46
15:46:47|16840.71
15:46:47|16840.17
15:46:49|16838.48
15:46:50|16839.08
15:46:51|16839.43
15:46:52|16839.3
15:46:53|16839.8
15:46:53|16839.57
15:46:55|16839.32
15:46:56|16838.64
15:46:57|16837.93
15:46:58|16837.9
15:46:58|16838.3
15:47:00|16838.74
15:47:02|16838.72
15:47:03|16839.59
15:47:04|16838.92
15:47:05|16838.37
15:47:06|16838.14
15:47:08|16837.26
15:47:09|16836.69
15:47:11|16835.04
15:47:12|16832.99
15:47:13|16833.1
15:47:14|16832.86
15:47:15|16832.67
15:47:16|16830.39
15:47:17|16829.72
15:47:17|16829.39
15:47:19|16829.76
15:47:20|16830.19
15:47:21|16829.56
15:47:23|16829.32
15:47:24|16829.04
15:47:24|16829.25
15:47:26|16829.1
15:47:27|16829.31
15:47:28|16828.32
15:47:29|16830.38
15:47:31|16829.86
15:47:32|16829.89
15:47:33|16830.36
15:47:33|16830.36
15:47:34|16830.34
15:47:36|16830.08
15:47:36|16830.19
15:47:38|16830.41
15:47:39|16830.07
15:47:40|16830.67
15:47:40|16831.01
15:47:42|16830.49
15:47:43|16832.21
15:47:44|16832.21
15:47:45|16832.69
15:47:46|16831.6
15:47:47|16831.23
15:47:48|16831.46
15:47:48|16831.18
15:47:50|16830.25
15:47:51|16829.45
15:47:53|16830.
15:47:54|16830.61
15:47:55|16830.04
15:47:56|16829.67
15:47:56|16829.31
15:47:57|16829.63
15:47:58|16829.63
15:47:59|16829.6
15:48:00|16829.33
15:48:02|16829.98
15:48:04|16830.45
15:48:05|16830.45
15:48:07|16829.32
15:48:08|16829.64
15:48:09|16830.2
15:48:10|16828.5
15:48:11|16828.88
15:48:12|16828.97
15:48:14|16830.71
15:48:15|16830.91
15:48:16|16830.64
15:48:17|16829.52
15:48:18|16829.79
15:48:19|16829.23
15:48:21|16829.18
15:48:22|16829.
15:48:23|16829.17
15:48:24|16829.18
15:48:25|16828.88
15:48:26|16827.11
15:48:27|16826.43
15:48:28|16826.88
15:48:29|16826.38
15:48:30|16826.63
15:48:31|16826.11
15:48:32|16826.93
15:48:33|16826.91
15:48:34|16826.82
15:48:35|16827.04
15:48:36|16827.71
15:48:37|16831.41
15:48:38|16830.79
15:48:39|16833.51
15:48:40|16833.97
15:48:41|16833.9
15:48:42|16834.57
15:48:44|16833.49
15:48:45|16833.53
15:48:45|16833.15
15:48:46|16833.1
15:48:47|16832.81
15:48:49|16833.56
15:48:49|16833.41
15:48:51|16832.96
15:48:52|16832.87
15:48:53|16833.36
15:48:54|16834.11
15:48:55|16834.95
15:48:56|16834.67
15:48:57|16834.08
15:48:58|16834.23
15:48:59|16834.34
15:49:00|16835.55
15:49:01|16835.
15:49:01|16835.18
15:49:03|16835.14
15:49:04|16833.77
15:49:05|16834.24
15:49:07|16834.14
15:49:08|16834.25
15:49:09|16834.59
15:49:11|16834.83
15:49:12|16834.58
15:49:12|16834.05
15:49:14|16833.92
15:49:15|16833.1
15:49:17|16833.66
15:49:18|16834.5
15:49:19|16835.12
15:49:21|16835.67
15:49:22|16836.81
15:49:23|16836.69
15:49:24|16836.82
15:49:25|16837.05
15:49:26|16836.93
15:49:27|16837.52
15:49:28|16837.28
15:49:29|16837.14
15:49:30|16837.09
15:49:31|16836.31
15:49:32|16836.09
15:49:33|16835.85
15:49:34|16835.54
15:49:35|16835.88
15:49:36|16834.84
15:49:37|16835.15
15:49:38|16835.51
15:49:39|16835.49
15:49:40|16834.22
15:49:41|16835.09
15:49:42|16835.58
15:49:43|16834.5
15:49:44|16834.3
15:49:45|16834.18
15:49:46|16836.54
15:49:47|16836.4
15:49:48|16836.3
15:49:50|16836.86
15:49:51|16837.14
15:49:52|16837.14
15:49:53|16837.43
15:49:54|16836.94
15:49:55|16837.2
15:49:56|16837.13
15:49:57|16837.5
15:49:58|16837.42
15:49:59|16838.12
15:50:00|16838.81
15:50:01|16838.99
15:50:02|16839.95
15:50:04|16839.9
15:50:05|16839.65
15:50:06|16839.67
15:50:07|16839.6
15:50:09|16840.17
15:50:10|16840.59
15:50:11|16839.66
15:50:12|16837.63
15:50:13|16836.54
15:50:14|16838.45
15:50:16|16838.15
15:50:17|16837.68
15:50:17|16838.04
15:50:19|16837.7
15:50:20|16838.36
15:50:21|16838.03
15:50:22|16838.14
15:50:23|16839.07
15:50:24|16838.38
15:50:25|16838.28
15:50:26|16837.85
15:50:27|16837.43
15:50:28|16837.21
15:50:29|16835.35
15:50:30|16834.68
15:50:31|16835.
15:50:32|16834.48
15:50:33|16834.44
15:50:34|16834.25
15:50:35|16833.09
15:50:35|16833.59
15:50:37|16834.73
15:50:38|16835.25
15:50:39|16834.78
15:50:40|16834.34
15:50:41|16834.63
15:50:42|16833.72
15:50:43|16833.34
15:50:43|16833.33
15:50:45|16834.43
15:50:46|16834.88
15:50:47|16834.89
15:50:47|16834.89
15:50:49|16833.82
15:50:49|16833.38
15:50:51|16833.32
15:50:51|16834.23
15:50:53|16832.67
15:50:54|16833.36
15:50:55|16831.6
15:50:56|16832.77
15:50:57|16833.09
15:50:58|16833.09
15:50:59|16833.36
15:51:00|16833.31
15:51:01|16833.66
15:51:02|16832.92
15:51:04|16833.56
15:51:06|16832.68
15:51:06|16833.21
15:51:08|16834.16
15:51:10|16835.81
15:51:11|16835.33
15:51:11|16836.54
15:51:13|16836.94
15:51:14|16836.74
15:51:15|16837.2
15:51:16|16836.98
15:51:17|16836.51
15:51:18|16835.74
15:51:20|16834.54
15:51:20|16834.77
15:51:22|16835.13
15:51:23|16835.3
15:51:24|16835.16
15:51:24|16835.26
15:51:26|16834.64
15:51:27|16835.34
15:51:27|16834.83
15:51:30|16834.79
15:51:30|16834.5
15:51:31|16834.01
15:51:32|16834.56
15:51:33|16833.84
15:51:34|16834.47
15:51:35|16834.1
15:51:36|16834.31
15:51:38|16834.61
15:51:39|16834.41
15:51:40|16834.89
15:51:41|16835.43
15:51:43|16834.96
15:51:43|16835.24
15:51:44|16835.56
15:51:45|16835.7
15:51:46|16835.37
15:51:47|16836.09
15:51:48|16836.26
15:51:49|16836.28
15:51:50|16836.5
15:51:51|16836.12
15:51:52|16836.49
15:51:53|16836.33
15:51:54|16836.22
15:51:55|16837.78
15:51:56|16837.32
15:51:57|16836.72
15:51:58|16837.56
15:51:59|16836.77
15:52:00|16837.47
15:52:01|16836.3
15:52:02|16837.1
15:52:03|16837.67
15:52:04|16837.4
15:52:06|16839.35
15:52:07|16838.45
15:52:09|16838.71
15:52:10|16838.12
15:52:12|16838.22
15:52:12|16837.1
15:52:13|16838.09
15:52:15|16839.59
15:52:15|16840.27
15:52:17|16840.48
15:52:18|16841.21
15:52:19|16843.2
15:52:19|16849.96
15:52:21|16850.34
15:52:22|16845.72
15:52:23|16844.97
15:52:24|16845.58
15:52:26|16844.18
15:52:26|16843.24
15:52:27|16843.14
15:52:29|16842.26
15:52:30|16845.18
15:52:31|16845.88
15:52:32|16846.36
15:52:33|16846.02
15:52:34|16846.74
15:52:35|16846.85
15:52:36|16847.7
15:52:37|16847.51
15:52:37|16847.21
15:52:39|16847.79
15:52:40|16846.83
15:52:41|16847.72
15:52:42|16848.58
15:52:43|16847.1
15:52:44|16846.36
15:52:45|16845.84
15:52:46|16845.87
15:52:47|16844.97
15:52:47|16845.52
15:52:49|16845.58
15:52:50|16844.95
15:52:50|16845.41
15:52:52|16844.16
15:52:53|16844.43
15:52:54|16844.6
15:52:55|16844.73
15:52:56|16845.17
15:52:57|16845.47
15:52:58|16844.65
15:52:59|16845.08
15:53:00|16845.5
15:53:01|16845.12
15:53:02|16844.1
15:53:03|16845.67
15:53:04|16845.58
15:53:04|16845.73
15:53:07|16844.75
15:53:08|16845.49
15:53:09|16844.56
15:53:10|16844.07
15:53:12|16841.82
15:53:13|16841.6
15:53:14|16842.44
15:53:16|16846.
15:53:16|16846.64
15:53:17|16846.56
15:53:18|16848.23
15:53:19|16847.74
15:53:21|16848.46
15:53:23|16848.
15:53:23|16848.29
15:53:25|16847.56
15:53:26|16847.64
15:53:27|16848.13
15:53:28|16847.13
15:53:29|16847.63
15:53:29|16846.49
15:53:31|16847.97
15:53:31|16847.63
15:53:33|16847.89
15:53:34|16848.15
15:53:35|16846.74
15:53:36|16847.12
15:53:36|16847.28
15:53:38|16845.75
15:53:39|16845.53
15:53:40|16846.38
15:53:41|16846.49
15:53:41|16845.58
15:53:42|16844.93
15:53:44|16843.47
15:53:44|16843.51
15:53:45|16843.54
15:53:46|16842.47
15:53:48|16843.71
15:53:49|16844.17
15:53:50|16843.15
15:53:51|16844.71
15:53:52|16843.72
15:53:52|16845.43
15:53:55|16844.48
15:53:55|16843.98
15:53:56|16842.91
15:53:57|16843.58
15:53:58|16843.05
15:53:59|16842.91
15:54:00|16844.49
15:54:01|16844.4
15:54:03|16846.61
15:54:03|16846.58
15:54:04|16845.62
15:54:05|16845.25
15:54:07|16845.31
15:54:09|16845.75
15:54:10|16845.26
15:54:11|16845.44
15:54:13|16845.11
15:54:13|16844.7
15:54:14|16844.96
15:54:16|16845.88
15:54:17|16845.9
15:54:19|16845.86
15:54:19|16845.93
15:54:20|16848.04
15:54:21|16847.59
15:54:22|16847.46
15:54:23|16846.98
15:54:24|16846.13
15:54:25|16846.03
15:54:27|16846.57
15:54:29|16845.55
15:54:29|16845.39
15:54:30|16844.5
15:54:31|16844.93
15:54:33|16843.68
15:54:33|16843.73
15:54:34|16844.12
15:54:36|16844.08
15:54:36|16843.5
15:54:38|16843.75
15:54:39|16843.18
15:54:40|16843.96
15:54:41|16844.08
15:54:42|16843.97
15:54:43|16843.49
15:54:44|16844.66
15:54:45|16844.15
15:54:46|16842.63
15:54:47|16842.55
15:54:48|16841.9
15:54:49|16842.19
15:54:49|16841.83
15:54:51|16843.34
15:54:51|16842.63
15:54:53|16842.99
15:54:55|16842.94
15:54:55|16843.17
15:54:56|16842.57
15:54:57|16842.28
15:54:58|16843.
15:54:59|16843.56
15:55:00|16843.99
15:55:01|16844.79
15:55:02|16843.68
15:55:03|16843.6
15:55:04|16843.43
15:55:05|16841.14
15:55:06|16840.61
15:55:08|16838.33
15:55:10|16840.83
15:55:11|16842.22
15:55:11|16842.68
15:55:13|16842.41
15:55:14|16841.89
15:55:15|16841.53
15:55:16|16842.1
15:55:18|16842.
15:55:18|16842.23
15:55:20|16842.37
15:55:21|16842.11
15:55:21|16841.75
15:55:22|16840.88
15:55:24|16840.37
15:55:25|16840.26
15:55:26|16840.25
15:55:26|16839.82
15:55:27|16839.54
15:55:28|16839.79
15:55:30|16838.23
15:55:32|16837.85
15:55:32|16838.32
15:55:33|16837.64
15:55:34|16837.85
15:55:35|16838.32
15:55:36|16837.87
15:55:37|16837.99
15:55:38|16838.13
15:55:39|16839.37
15:55:40|16840.04
15:55:41|16840.47
15:55:42|16840.76
15:55:43|16840.45
15:55:44|16841.95
15:55:45|16841.61
15:55:46|16841.56
15:55:47|16841.37
15:55:48|16841.62
15:55:49|16841.11
15:55:50|16840.89
15:55:51|16840.36
15:55:52|16839.21
15:55:53|16840.33
15:55:54|16840.38
15:55:55|16840.33
15:55:56|16840.03
15:55:57|16838.98
15:55:58|16838.68
15:55:59|16838.85
15:56:00|16839.
15:56:01|16839.33
15:56:02|16839.7
15:56:03|16840.19
15:56:04|16839.97
15:56:05|16840.
15:56:06|16839.21
15:56:07|16839.17
15:56:09|16840.74
15:56:11|16841.68
15:56:12|16842.67
15:56:13|16841.73
15:56:15|16841.8
15:56:15|16842.16
15:56:16|16841.57
15:56:17|16841.42
15:56:18|16841.8
15:56:19|16842.26
15:56:20|16842.12
15:56:22|16842.7
15:56:23|16842.92
15:56:24|16842.57
15:56:26|16842.09
15:56:27|16842.47
15:56:28|16842.94
15:56:30|16841.82
15:56:30|16842.14
15:56:31|16842.26
15:56:32|16842.08
15:56:33|16841.91
15:56:34|16841.5
15:56:35|16841.9
15:56:36|16842.12
15:56:38|16843.29
15:56:39|16843.
15:56:39|16842.49
15:56:41|16842.32
15:56:42|16842.43
15:56:43|16840.74
15:56:45|16840.96
15:56:45|16841.48
15:56:46|16842.37
15:56:47|16842.23
15:56:48|16842.1
15:56:50|16842.19
15:56:51|16841.32
15:56:52|16841.56
15:56:53|16841.91
15:56:54|16841.
15:56:55|16840.48
15:56:56|16840.27
15:56:56|16840.05
15:56:58|16840.15
15:56:58|16840.6
15:57:00|16840.41
15:57:01|16840.44
15:57:02|16840.59
15:57:02|16840.65
15:57:04|16839.12
15:57:05|16839.41
15:57:06|16840.63
15:57:07|16840.43
15:57:08|16841.69
15:57:09|16841.82
15:57:11|16841.93
15:57:12|16840.51
15:57:14|16840.63
15:57:14|16840.73
15:57:16|16840.99
15:57:17|16840.76
15:57:19|16840.43
15:57:19|16840.49
15:57:20|16840.79
15:57:21|16841.42
15:57:22|16841.62
15:57:24|16839.78
15:57:25|16839.67
15:57:26|16840.65
15:57:27|16840.68
15:57:28|16840.37
15:57:29|16840.45
15:57:30|16840.61
15:57:31|16839.43
15:57:32|16839.31
15:57:33|16840.09
15:57:34|16839.93
15:57:35|16840.31
15:57:37|16839.57
15:57:38|16841.25
15:57:39|16840.17
15:57:40|16840.49
15:57:42|16840.14
15:57:42|16839.9
15:57:43|16840.17
15:57:44|16839.72
15:57:45|16840.92
15:57:46|16840.95
15:57:47|16840.52
15:57:48|16840.54
15:57:49|16840.71
15:57:50|16840.3
15:57:51|16840.4
15:57:52|16839.82
15:57:53|16839.64
15:57:54|16839.38
15:57:55|16839.33
15:57:56|16839.77
15:57:57|16839.76
15:57:58|16839.45
15:57:59|16840.14
15:58:00|16840.
15:58:02|16838.77
15:58:03|16839.12
15:58:04|16838.79
15:58:05|16838.73
15:58:06|16838.67
15:58:07|16838.89
15:58:08|16839.12
15:58:08|16839.07
15:58:10|16838.79
15:58:12|16838.81
15:58:13|16839.47
15:58:15|16838.64
15:58:15|16838.78
15:58:16|16838.91
15:58:18|16839.26
15:58:20|16839.01
15:58:20|16840.
15:58:21|16840.14
15:58:22|16840.14
15:58:23|16839.8
15:58:24|16839.79
15:58:26|16839.7
15:58:27|16839.05
15:58:28|16839.54
15:58:28|16839.99
15:58:30|16839.38
15:58:31|16839.93
15:58:32|16839.55
15:58:32|16839.14
15:58:34|16839.14
15:58:36|16836.77
15:58:36|16836.81
15:58:37|16836.54
15:58:38|16836.69
15:58:39|16837.01
15:58:40|16836.61
15:58:41|16836.5
15:58:42|16836.1
15:58:43|16836.55
15:58:44|16836.73
15:58:45|16836.43
15:58:46|16836.45
15:58:47|16836.68
15:58:48|16837.18
15:58:49|16837.19
15:58:50|16837.28
15:58:51|16836.22
15:58:52|16837.11
15:58:53|16837.17
15:58:54|16836.66
15:58:55|16836.66
15:58:56|16836.22
15:58:57|16836.22
15:58:58|16836.97
15:58:59|16836.58
15:59:00|16835.98
15:59:01|16836.43
15:59:02|16836.45
15:59:03|16835.
15:59:04|16835.92
15:59:05|16835.85
15:59:06|16836.15
15:59:07|16836.44
15:59:08|16836.74
15:59:09|16842.26
15:59:10|16843.04
15:59:11|16843.06
15:59:13|16843.27
15:59:14|16843.98
15:59:16|16843.43
15:59:17|16843.35
15:59:19|16843.23
15:59:20|16843.44
15:59:21|16844.28
15:59:22|16844.41
15:59:23|16844.42
15:59:25|16845.31
15:59:25|16844.69
15:59:26|16847.63
15:59:27|16848.85
15:59:28|16848.6
15:59:29|16846.85
15:59:30|16846.9
15:59:31|16846.94
15:59:32|16846.15
15:59:33|16845.21
15:59:35|16845.98
15:59:36|16846.44
15:59:38|16846.73
15:59:38|16846.77
15:59:39|16846.97
15:59:40|16846.1
15:59:41|16846.72
15:59:42|16846.69
15:59:44|16845.9
15:59:45|16846.79
15:59:46|16847.5
15:59:46|16847.71
15:59:48|16847.11
15:59:49|16847.68
15:59:50|16848.34
15:59:52|16848.18
15:59:52|16847.82
15:59:53|16847.19
15:59:54|16847.12
15:59:55|16847.27
15:59:56|16846.97
15:59:57|16847.26
15:59:58|16848.04
15:59:59|16847.89
16:00:00|16847.71
16:00:01|16849.24
16:00:02|16849.61
16:00:03|16848.78
16:00:04|16848.89
16:00:05|16849.84
16:00:06|16849.4
16:00:07|16848.78
16:00:08|16848.31
16:00:09|16846.93
16:00:10|16847.54
16:00:11|16847.52
16:00:12|16846.62
16:00:14|16846.77
16:00:15|16846.43
16:00:17|16847.54
16:00:18|16847.06
16:00:19|16847.9
16:00:21|16847.09
16:00:21|16847.01
16:00:22|16846.54
16:00:23|16846.68
16:00:25|16847.13
16:00:27|16845.98
16:00:27|16846.34
16:00:28|16846.15
16:00:29|16845.42
16:00:30|16845.03
16:00:31|16844.92
16:00:32|16844.86
16:00:33|16845.63
16:00:34|16845.01
16:00:35|16844.81
16:00:36|16846.15
16:00:37|16845.83
16:00:38|16845.49
16:00:39|16845.17
16:00:40|16845.45
16:00:41|16845.37
16:00:42|16845.
16:00:43|16845.01
16:00:44|16845.27
16:00:45|16845.41
16:00:46|16845.74
16:00:47|16845.86
16:00:49|16845.94
16:00:50|16845.46
16:00:51|16844.96
16:00:52|16844.63
16:00:53|16844.97
16:00:54|16844.49
16:00:55|16841.29
16:00:56|16840.02
16:00:57|16840.32
16:00:58|16840.92
16:00:59|16839.99
16:01:00|16840.07
16:01:01|16840.49
16:01:02|16840.15
16:01:03|16839.65
16:01:04|16839.77
16:01:05|16839.52
16:01:06|16839.13
16:01:07|16839.2
16:01:08|16840.41
16:01:09|16840.24
16:01:10|16841.53
16:01:11|16843.27
16:01:12|16842.89
16:01:12|16843.04
16:01:15|16843.52
16:01:16|16842.99
16:01:18|16842.82
16:01:19|16842.65
16:01:21|16843.04
16:01:22|16843.19
16:01:23|16843.
16:01:24|16842.72
16:01:25|16842.49
16:01:25|16842.1
16:01:27|16842.31
16:01:28|16843.47
16:01:29|16843.29
16:01:30|16844.46
16:01:31|16845.31
16:01:32|16845.15
16:01:33|16845.32
16:01:34|16844.99
16:01:34|16844.3
16:01:36|16844.88
16:01:37|16845.92
16:01:39|16846.01
16:01:39|16846.06
16:01:40|16845.85
16:01:41|16845.81
16:01:42|16845.97
16:01:44|16845.41
16:01:45|16845.26
16:01:46|16845.09
16:01:47|16845.61
16:01:48|16845.35
16:01:49|16844.93
16:01:51|16845.18
16:01:51|16845.07
16:01:52|16844.34
16:01:54|16843.84
16:01:55|16844.76
16:01:56|16845.08
16:01:57|16844.73
16:01:58|16844.81
16:01:59|16843.9
16:02:00|16843.47
16:02:01|16843.83
16:02:02|16844.63
16:02:03|16844.6
16:02:04|16844.64
16:02:04|16844.52
16:02:06|16844.23
16:02:07|16844.2
16:02:07|16844.23
16:02:09|16844.99
16:02:10|16845.08
16:02:10|16843.65
16:02:12|16843.51
16:02:13|16842.92
16:02:14|16843.41
16:02:16|16844.59
16:02:17|16843.85
16:02:19|16844.12
16:02:20|16843.44
16:02:21|16843.79
16:02:22|16843.33
16:02:23|16843.23
16:02:24|16843.78
16:02:25|16843.14
16:02:27|16842.89
16:02:28|16844.36
16:02:30|16843.79
16:02:30|16843.41
16:02:31|16842.2
16:02:33|16843.56
16:02:34|16843.65
16:02:35|16843.85
16:02:37|16843.74
16:02:38|16843.1
16:02:39|16843.59
16:02:40|16843.46
16:02:40|16843.67
16:02:41|16844.38
16:02:43|16844.32
16:02:44|16846.19
16:02:44|16849.52
16:02:46|16850.43
16:02:47|16852.36
16:02:48|16849.33
16:02:49|16848.38
16:02:49|16846.94
16:02:51|16845.86
16:02:51|16845.25
16:02:53|16845.14
16:02:54|16844.72
16:02:54|16845.14
16:02:56|16844.24
16:02:56|16843.59
16:02:58|16841.04
16:02:59|16842.13
16:03:00|16842.14
16:03:01|16841.77
16:03:02|16841.77
16:03:02|16841.76
16:03:04|16841.12
16:03:04|16841.24
16:03:06|16842.79
16:03:06|16842.26
16:03:07|16841.97
16:03:09|16841.83
16:03:10|16841.07
16:03:10|16840.73
16:03:11|16840.75
16:03:12|16841.32
16:03:13|16842.91
16:03:14|16842.
16:03:16|16842.43
16:03:18|16842.95
16:03:19|16842.25
16:03:20|16841.14
16:03:20|16842.42
16:03:22|16841.72
16:03:23|16842.41
16:03:24|16842.61
16:03:25|16843.05
16:03:26|16843.79
16:03:27|16844.3
16:03:28|16844.12
16:03:29|16842.98
16:03:30|16842.86
16:03:31|16842.2
16:03:32|16842.71
16:03:33|16841.85
16:03:34|16842.16
16:03:35|16842.52
16:03:36|16842.69
16:03:37|16842.23
16:03:38|16842.31
16:03:39|16842.14
16:03:40|16843.79
16:03:41|16843.69
16:03:42|16843.13
16:03:44|16842.
16:03:44|16841.96
16:03:46|16841.62
16:03:47|16841.95
16:03:47|16842.1
16:03:48|16841.86
16:03:50|16841.7
16:03:51|16841.41
16:03:52|16839.87
16:03:53|16840.32
16:03:54|16839.83
16:03:55|16840.95
16:03:56|16840.62
16:03:57|16840.72
16:03:58|16840.23
16:03:59|16840.88
16:04:00|16841.21
16:04:01|16840.49
16:04:02|16839.66
16:04:03|16839.32
16:04:04|16840.18
16:04:05|16840.49
16:04:06|16840.7
16:04:07|16838.93
16:04:08|16838.75
16:04:09|16838.9
16:04:10|16840.85
16:04:11|16840.89
16:04:12|16840.29
16:04:13|16840.45
16:04:14|16840.43
16:04:15|16840.5
16:04:16|16840.22
16:04:18|16840.47
16:04:19|16841.08
16:04:20|16840.5
16:04:21|16839.83
16:04:22|16839.72
16:04:24|16838.78
16:04:25|16838.53
16:04:25|16838.02
16:04:27|16837.89
16:04:28|16837.57
16:04:29|16836.
16:04:29|16836.88
16:04:31|16836.56
16:04:32|16837.57
16:04:32|16837.76
16:04:34|16837.23
16:04:34|16837.46
16:04:36|16836.75
16:04:37|16837.35
16:04:38|16837.69
16:04:39|16837.91
16:04:40|16837.01
16:04:41|16837.64
16:04:42|16839.23
16:04:43|16839.06
16:04:45|16838.99
16:04:45|16837.86
16:04:47|16837.43
16:04:47|16837.4
16:04:48|16836.76
16:04:49|16836.37
16:04:50|16837.07
16:04:51|16837.12
16:04:53|16836.42
16:04:54|16836.51
16:04:55|16836.19
16:04:56|16836.43
16:04:57|16836.26
16:04:58|16836.55
16:04:59|16836.74
16:05:00|16836.2
16:05:01|16836.3
16:05:02|16836.75
16:05:03|16836.18
16:05:04|16835.39
16:05:05|16835.04
16:05:06|16835.34
16:05:07|16836.12
16:05:08|16835.93
16:05:09|16838.6
16:05:10|16839.69
16:05:11|16839.15
16:05:12|16838.64
16:05:13|16838.47
16:05:14|16837.98
16:05:15|16839.01
16:05:16|16838.64
16:05:17|16837.22
16:05:19|16837.77
16:05:20|16837.76
16:05:21|16838.38
16:05:23|16838.15
16:05:23|16838.64
16:05:24|16839.12
16:05:26|16839.03
16:05:27|16838.47
16:05:28|16838.29
16:05:29|16838.27
16:05:30|16839.7
16:05:31|16839.68
16:05:32|16839.6
16:05:34|16840.55
16:05:34|16840.04
16:05:36|16840.04
16:05:37|16840.21
16:05:38|16841.04
16:05:39|16840.79
16:05:40|16838.71
16:05:41|16838.69
16:05:42|16839.37
16:05:43|16839.83
16:05:44|16839.52
16:05:45|16839.12
16:05:46|16838.77
16:05:47|16838.05
16:05:48|16839.28
16:05:49|16839.27
16:05:50|16839.53
16:05:51|16838.39
16:05:52|16838.74
16:05:53|16838.49
16:05:54|16838.29
16:05:55|16838.27
16:05:56|16838.07
16:05:57|16838.82
16:05:58|16837.94
16:05:59|16837.92
16:06:00|16838.38
16:06:01|16837.26
16:06:02|16837.57
16:06:03|16837.26
16:06:04|16836.99
16:06:05|16837.22
16:06:06|16837.22
16:06:07|16838.96
16:06:08|16839.66
16:06:09|16839.57
16:06:10|16838.98
16:06:11|16839.25
16:06:12|16838.28
16:06:13|16838.18
16:06:14|16836.72
16:06:15|16835.67
16:06:16|16836.57
16:06:17|16835.54
16:06:18|16833.77
16:06:20|16834.39
16:06:21|16835.11
16:06:23|16835.56
16:06:23|16835.07
16:06:24|16835.16
16:06:25|16834.47
16:06:26|16834.49
16:06:28|16833.65
16:06:29|16833.34
16:06:30|16832.41
16:06:31|16832.11
16:06:32|16831.67
16:06:32|16830.88
16:06:34|16830.85
16:06:35|16831.2
16:06:36|16832.69
16:06:37|16832.41
16:06:38|16831.82
16:06:39|16831.22
16:06:40|16831.
16:06:41|16830.58
16:06:43|16831.08
16:06:43|16831.26
16:06:44|16831.29
16:06:45|16831.87
16:06:46|16831.22
16:06:47|16831.56
16:06:48|16831.75
16:06:50|16831.63
16:06:50|16832.14
16:06:51|16831.74
16:06:52|16831.44
16:06:53|16830.68
16:06:55|16831.05
16:06:55|16830.24
16:06:56|16829.84
16:06:58|16830.11
16:06:59|16829.94
16:07:00|16830.38
16:07:01|16830.97
16:07:02|16830.12
16:07:03|16829.72
16:07:04|16829.41
16:07:05|16829.53
16:07:06|16827.89
16:07:08|16826.88
16:07:08|16827.89
16:07:09|16827.93
16:07:10|16828.77
16:07:11|16828.16
16:07:12|16828.82
16:07:13|16828.73
16:07:14|16828.23
16:07:16|16828.17
16:07:16|16827.32
16:07:17|16827.56
16:07:18|16826.46
16:07:20|16826.14
16:07:21|16825.88
16:07:22|16826.39
16:07:23|16827.38
16:07:24|16827.67
16:07:25|16827.13
16:07:27|16827.07
16:07:27|16827.
16:07:29|16828.9
16:07:30|16829.07
16:07:31|16828.93
16:07:33|16830.14
16:07:33|16830.
16:07:34|16830.58
16:07:35|16829.98
16:07:36|16829.57
16:07:37|16830.34
16:07:38|16829.88
16:07:40|16829.75
16:07:41|16829.3
16:07:42|16829.98
16:07:43|16829.66
16:07:44|16830.11
16:07:45|16829.83
16:07:45|16830.23
16:07:47|16829.48
16:07:48|16829.53
16:07:49|16830.32
16:07:49|16830.11
16:07:52|16829.62
16:07:52|16830.99
16:07:53|16830.38
16:07:54|16830.84
16:07:55|16831.64
16:07:56|16831.01
16:07:57|16832.7
16:07:58|16833.09
16:07:59|16834.13
16:08:00|16833.69
16:08:01|16833.61
16:08:02|16833.35
16:08:03|16833.05
16:08:04|16833.08
16:08:05|16834.94
16:08:06|16835.06
16:08:07|16835.25
16:08:08|16835.71
16:08:09|16835.45
16:08:10|16835.74
16:08:11|16835.86
16:08:12|16835.73
16:08:13|16836.03
16:08:14|16836.4
16:08:15|16835.87
16:08:16|16837.32
16:08:17|16836.77
16:08:18|16837.52
16:08:19|16838.3
16:08:21|16838.59
16:08:22|16838.57
16:08:24|16838.91
16:08:24|16838.33
16:08:26|16838.81
16:08:26|16838.91
16:08:28|16838.06
16:08:29|16837.07
16:08:30|16837.34
16:08:31|16837.24
16:08:32|16837.33
16:08:33|16837.19
16:08:34|16837.49
16:08:36|16838.39
16:08:36|16840.3
16:08:37|16840.81
16:08:38|16840.17
16:08:39|16841.45
16:08:40|16841.37
16:08:41|16841.24
16:08:42|16841.44
16:08:43|16841.41
16:08:44|16841.15
16:08:45|16841.73
16:08:46|16841.54
16:08:47|16843.96
16:08:49|16845.62
16:08:49|16845.59
16:08:50|16845.65
16:08:51|16845.08
16:08:52|16845.18
16:08:53|16845.41
16:08:54|16844.99
16:08:55|16845.07
16:08:56|16845.
16:08:57|16846.01
16:08:58|16845.27
16:08:59|16844.83
16:09:01|16844.97
16:09:02|16844.25
16:09:02|16844.85
16:09:04|16844.61
16:09:05|16845.
16:09:06|16844.04
16:09:07|16843.94
16:09:08|16844.49
16:09:09|16844.66
16:09:10|16843.85
16:09:11|16842.12
16:09:12|16840.17
16:09:13|16843.01
16:09:14|16842.42
16:09:15|16842.38
16:09:15|16842.04
16:09:17|16841.75
16:09:18|16842.1
16:09:19|16842.43
16:09:21|16841.4
16:09:21|16842.13
16:09:23|16841.08
16:09:25|16842.04
16:09:25|16842.3
16:09:26|16842.56
16:09:27|16842.57
16:09:28|16841.85
16:09:30|16841.62
16:09:31|16841.47
16:09:32|16841.68
16:09:34|16841.53
16:09:35|16842.91
16:09:36|16842.61
16:09:37|16842.74
16:09:37|16842.34
16:09:39|16842.37
16:09:40|16842.47
16:09:41|16842.46
16:09:42|16841.67
16:09:43|16842.43
16:09:44|16842.32
16:09:45|16843.24
16:09:46|16843.1
16:09:47|16844.1
16:09:48|16844.56
16:09:49|16843.57
16:09:50|16843.74
16:09:51|16843.58
16:09:52|16843.18
16:09:53|16844.11
16:09:54|16843.69
16:09:55|16843.16
16:09:56|16843.2
16:09:56|16843.32
16:09:58|16842.97
16:09:59|16843.7
16:10:00|16844.37
16:10:01|16844.21
16:10:01|16844.37
16:10:03|16844.25
16:10:04|16843.66
16:10:05|16843.46
16:10:06|16843.99
16:10:07|16845.35
16:10:08|16846.05
16:10:09|16845.86
16:10:10|16845.55
16:10:11|16845.76
16:10:11|16847.12
16:10:13|16849.
16:10:14|16849.08
16:10:15|16848.62
16:10:16|16847.12
16:10:17|16848.43
16:10:18|16850.65
16:10:19|16851.35
16:10:20|16853.12
16:10:21|16853.24
16:10:22|16855.06
16:10:24|16853.7
16:10:25|16853.38
16:10:26|16852.35
16:10:27|16853.
16:10:28|16853.99
16:10:30|16854.37
16:10:31|16854.39
16:10:32|16853.33
16:10:33|16852.49
16:10:34|16852.68
16:10:36|16852.9
16:10:36|16852.92
16:10:37|16854.28
16:10:38|16852.4
16:10:39|16853.25
16:10:40|16854.82
16:10:41|16855.67
16:10:42|16855.68
16:10:43|16856.84
16:10:44|16856.2
16:10:45|16856.31
16:10:47|16855.62
16:10:48|16854.02
16:10:48|16853.91
16:10:50|16854.87
16:10:51|16853.9
16:10:53|16853.43
16:10:54|16853.38
16:10:55|16852.93
16:10:56|16853.14
16:10:57|16853.9
16:10:58|16853.37
16:10:59|16853.28
16:11:00|16853.45
16:11:01|16851.43
16:11:02|16851.68
16:11:03|16852.87
16:11:04|16852.63
16:11:05|16851.53
16:11:06|16851.97
16:11:07|16851.72
16:11:08|16851.87
16:11:09|16851.58
16:11:10|16852.54
16:11:11|16852.72
16:11:12|16852.71
16:11:13|16852.
16:11:14|16851.61
16:11:14|16852.69
16:11:16|16853.68
16:11:16|16854.22
16:11:18|16854.02
16:11:19|16854.28
16:11:19|16854.54
16:11:21|16853.14
16:11:21|16852.11
16:11:23|16853.71
16:11:24|16854.
16:11:26|16853.35
16:11:26|16853.17
16:11:28|16853.55
16:11:30|16854.65
16:11:30|16854.22
16:11:31|16854.64
16:11:32|16854.22
16:11:33|16854.12
16:11:35|16852.87
16:11:36|16851.51
16:11:37|16852.01
16:11:38|16850.61
16:11:40|16851.88
16:11:40|16851.92
16:11:41|16851.11
16:11:42|16851.39
16:11:43|16851.11
16:11:44|16850.8
16:11:45|16850.83
16:11:46|16849.16
16:11:47|16850.09
16:11:48|16849.69
16:11:49|16849.83
16:11:50|16849.83
16:11:51|16849.86
16:11:52|16850.69
16:11:53|16850.28
16:11:54|16852.01
16:11:55|16853.76
16:11:56|16853.25
16:11:57|16853.64
16:11:58|16853.38
16:11:59|16854.81
16:12:01|16852.39
16:12:02|16852.68
16:12:03|16852.58
16:12:04|16853.84
16:12:04|16853.44
16:12:05|16853.33
16:12:07|16853.81
16:12:08|16853.01
16:12:09|16852.81
16:12:10|16851.3
16:12:11|16851.91
16:12:12|16852.48
16:12:13|16852.07
16:12:14|16851.76
16:12:15|16852.04
16:12:16|16852.52
16:12:17|16853.5
16:12:18|16853.17
16:12:19|16853.25
16:12:20|16854.
16:12:21|16853.49
16:12:22|16853.58
16:12:23|16854.
16:12:24|16854.06
16:12:26|16854.92
16:12:27|16853.73
16:12:28|16853.18
16:12:29|16853.3
16:12:30|16853.28
16:12:31|16853.41
16:12:31|16853.07
16:12:32|16855.47
16:12:34|16855.27
16:12:36|16855.74
16:12:36|16855.98
16:12:37|16855.79
16:12:38|16855.59
16:12:39|16855.79
16:12:40|16856.79
16:12:41|16857.22
16:12:42|16856.32
16:12:43|16856.82
16:12:44|16856.84
16:12:45|16858.15
16:12:46|16857.79
16:12:47|16857.91
16:12:48|16859.38
16:12:49|16859.97
16:12:50|16859.84
16:12:51|16858.57
16:12:52|16858.93
16:12:54|16859.41
16:12:55|16858.89
16:12:56|16859.87
16:12:57|16858.36
16:12:58|16858.6
16:12:59|16858.92
16:13:00|16859.3
16:13:01|16860.13
16:13:02|16860.08
16:13:02|16861.13
16:13:04|16861.35
16:13:05|16863.
16:13:06|16863.43
16:13:07|16862.43
16:13:08|16861.56
16:13:09|16862.6
16:13:10|16861.92
16:13:11|16862.66
16:13:12|16860.3
16:13:13|16861.36
16:13:14|16862.87
16:13:15|16862.82
16:13:16|16862.52
16:13:17|16863.83
16:13:18|16863.85
16:13:19|16864.12
16:13:20|16864.1
16:13:21|16864.52
16:13:21|16865.46
16:13:23|16863.59
16:13:24|16863.92
16:13:25|16865.71
16:13:27|16865.69
16:13:28|16866.21
16:13:29|16866.25
16:13:31|16867.11
16:13:31|16865.3
16:13:32|16865.12
16:13:34|16866.05
16:13:35|16865.86
16:13:36|16865.34
16:13:37|16865.28
16:13:38|16865.21
16:13:39|16865.21
16:13:41|16865.93
16:13:41|16865.58
16:13:42|16865.94
16:13:43|16865.41
16:13:44|16865.66
16:13:45|16865.22
16:13:46|16866.31
16:13:47|16867.11
16:13:49|16867.78
16:13:49|16866.97
16:13:50|16866.21
16:13:51|16866.4
16:13:52|16867.61
16:13:54|16867.08
16:13:54|16868.33
16:13:55|16871.98
16:13:56|16872.03
16:13:57|16870.35
16:13:59|16867.77
16:14:00|16865.55
16:14:01|16867.94
16:14:02|16868.35
16:14:03|16868.47
16:14:04|16868.12
16:14:05|16870.19
16:14:06|16870.4
16:14:07|16870.63
16:14:08|16871.86
16:14:09|16871.78
16:14:10|16872.06
16:14:11|16870.99
16:14:12|16871.72
16:14:13|16870.56
16:14:14|16870.7
16:14:15|16871.99
16:14:16|16872.02
16:14:17|16871.44
16:14:18|16871.46
16:14:19|16870.24
16:14:20|16869.68
16:14:21|16870.68
16:14:22|16870.2
16:14:23|16870.61
16:14:24|16870.81
16:14:25|16870.26
16:14:26|16869.38
16:14:28|16868.99
16:14:29|16870.33
16:14:30|16869.74
16:14:32|16870.64
16:14:33|16869.11
16:14:35|16869.71
16:14:36|16868.43
16:14:37|16868.7
16:14:38|16868.76
16:14:39|16869.31
16:14:40|16868.92
16:14:42|16868.89
16:14:43|16870.49
16:14:44|16870.56
16:14:45|16870.94
16:14:46|16871.4
16:14:47|16872.23
16:14:48|16871.18
16:14:49|16871.16
16:14:50|16871.84
16:14:51|16870.69
16:14:52|16870.85
16:14:53|16870.94
16:14:54|16870.53
16:14:55|16871.59
16:14:56|16872.56
16:14:57|16872.42
16:14:58|16872.38
16:14:59|16875.35
16:15:00|16874.3
16:15:01|16876.12
16:15:02|16874.12
16:15:03|16873.29
16:15:04|16871.3
16:15:05|16872.14
16:15:06|16873.2
16:15:07|16876.06
16:15:08|16876.85
16:15:09|16878.93
16:15:10|16877.64
16:15:11|16880.18
16:15:12|16880.93
16:15:13|16879.34
16:15:14|16879.94
16:15:15|16881.52
16:15:16|16881.73
16:15:17|16882.39
16:15:18|16882.86
16:15:19|16882.35
16:15:20|16883.96
16:15:21|16884.67
16:15:22|16883.49
16:15:23|16884.2
16:15:24|16885.71
16:15:25|16886.13
16:15:26|16886.64
16:15:28|16887.24
16:15:29|16888.7
16:15:31|16887.78
16:15:32|16887.45
16:15:33|16886.86
16:15:34|16884.99
16:15:35|16886.82
16:15:36|16887.47
16:15:38|16887.36
16:15:39|16887.7
16:15:40|16887.59
16:15:41|16887.97
16:15:42|16887.82
16:15:43|16887.81
16:15:44|16888.
16:15:45|16887.72
16:15:46|16887.57
16:15:47|16887.41
16:15:48|16885.9
16:15:49|16886.83
16:15:50|16886.4
16:15:51|16889.12
16:15:52|16885.81
16:15:53|16885.69
16:15:54|16885.49
16:15:55|16885.14
16:15:56|16883.7
16:15:57|16884.18
16:15:58|16881.22
16:15:59|16880.33
16:16:00|16880.2
16:16:01|16879.75
16:16:02|16878.3
16:16:03|16878.72
16:16:04|16881.16
16:16:05|16881.56
16:16:06|16881.27
16:16:07|16880.03
16:16:08|16880.68
16:16:09|16879.62
16:16:10|16881.05
16:16:11|16879.33
16:16:12|16878.35
16:16:13|16877.29
16:16:14|16878.86
16:16:15|16879.27
16:16:16|16877.66
16:16:17|16877.81
16:16:18|16878.4
16:16:19|16877.28
16:16:20|16877.29
16:16:21|16878.88
16:16:22|16877.07
16:16:23|16876.65
16:16:24|16878.03
16:16:25|16877.71
16:16:26|16877.79
16:16:27|16877.79
16:16:28|16876.58
16:16:30|16876.57
16:16:31|16875.49
16:16:33|16876.03
16:16:33|16875.48
16:16:35|16875.16
16:16:36|16874.96
16:16:37|16874.09
16:16:38|16872.99
16:16:39|16872.02
16:16:40|16873.47
16:16:42|16872.52
16:16:43|16872.58
16:16:44|16872.24
16:16:44|16872.35
16:16:46|16871.47
16:16:46|16871.7
16:16:48|16871.44
16:16:49|16870.97
16:16:50|16870.07
16:16:51|16869.89
16:16:52|16870.48
16:16:53|16871.46
16:16:54|16871.91
16:16:55|16872.12
16:16:56|16870.75
16:16:57|16870.45
16:16:58|16870.38
16:16:59|16869.29
16:17:00|16869.89
16:17:01|16870.96
16:17:02|16870.38
16:17:03|16869.57
16:17:04|16869.17
16:17:05|16868.98
16:17:06|16869.05
16:17:07|16869.24
16:17:08|16868.92
16:17:09|16868.44
16:17:10|16867.78
16:17:11|16868.34
16:17:12|16868.78
16:17:13|16867.
16:17:14|16868.61
16:17:15|16868.31
16:17:16|16867.3
16:17:17|16867.35
16:17:18|16867.05
16:17:19|16867.2
16:17:20|16866.73
16:17:21|16865.97
16:17:22|16867.
16:17:23|16866.39
16:17:24|16867.63
16:17:25|16870.2
16:17:26|16871.28
16:17:27|16870.82
16:17:28|16869.64
16:17:29|16870.84
16:17:31|16868.87
16:17:31|16868.86
16:17:33|16869.81
16:17:34|16871.45
16:17:35|16871.65
16:17:36|16870.98
16:17:37|16872.48
16:17:39|16871.29
16:17:40|16871.94
16:17:40|16874.83
16:17:42|16874.45
16:17:43|16874.3
16:17:44|16874.41
16:17:45|16874.44
16:17:47|16874.51
16:17:47|16875.08
16:17:49|16875.54
16:17:49|16875.66
16:17:51|16875.27
16:17:52|16874.75
16:17:53|16874.23
16:17:54|16874.24
16:17:55|16874.09
16:17:56|16873.92
16:17:57|16874.42
16:17:59|16873.83
16:18:00|16874.26
16:18:01|16874.26
16:18:02|16874.13
16:18:03|16874.29
16:18:04|16872.61
16:18:05|16872.12
16:18:06|16871.58
16:18:07|16871.44
16:18:08|16872.68
16:18:09|16874.48
16:18:10|16873.54
16:18:11|16873.34
16:18:12|16872.56
16:18:13|16872.33
16:18:14|16871.43
16:18:15|16871.42
16:18:16|16872.48
16:18:17|16872.01
16:18:18|16872.01
16:18:20|16871.58
16:18:20|16871.62
16:18:22|16871.5
16:18:22|16871.58
16:18:24|16871.66
16:18:25|16869.83
16:18:26|16869.36
16:18:26|16870.99
16:18:28|16870.73
16:18:29|16871.04
16:18:30|16870.96
16:18:31|16869.94
16:18:32|16869.94
16:18:34|16869.7
16:18:35|16869.5
16:18:36|16870.16
16:18:38|16869.51
16:18:39|16870.09
16:18:39|16870.26
16:18:41|16868.7
16:18:42|16868.61
16:18:43|16867.32
16:18:44|16867.44
16:18:45|16867.91
16:18:46|16867.66
16:18:47|16866.88
16:18:49|16866.96
16:18:50|16867.6
16:18:51|16868.2
16:18:52|16867.55
16:18:54|16867.74
16:18:55|16867.58
16:18:56|16867.2
16:18:57|16867.86
16:18:58|16866.7
16:18:59|16866.8
16:19:00|16866.31
16:19:01|16863.99
16:19:02|16864.33
16:19:03|16863.43
16:19:04|16864.51
16:19:05|16864.85
16:19:06|16866.47
16:19:07|16866.36
16:19:08|16865.06
16:19:09|16865.36
16:19:10|16865.02
16:19:11|16862.96
16:19:12|16862.86
16:19:13|16863.55
16:19:14|16863.81
16:19:15|16865.18
16:19:16|16865.12
16:19:17|16864.69
16:19:18|16864.93
16:19:19|16865.18
16:19:20|16864.25
16:19:21|16864.16
16:19:22|16864.72
16:19:23|16865.56
16:19:24|16865.28
16:19:25|16865.94
16:19:26|16865.78
16:19:27|16865.59
16:19:28|16864.73
16:19:29|16863.59
16:19:30|16863.2
16:19:31|16863.3
16:19:33|16864.17
16:19:34|16864.32
16:19:35|16863.1
16:19:37|16863.69
16:19:38|16863.91
16:19:39|16863.5
16:19:40|16862.3
16:19:41|16860.98
16:19:43|16862.75
16:19:44|16861.77
16:19:46|16862.18
16:19:47|16861.23
16:19:48|16860.71
16:19:48|16861.02
16:19:50|16860.44
16:19:51|16862.22
16:19:52|16861.5
16:19:53|16862.12
16:19:54|16862.34
16:19:55|16861.67
16:19:56|16861.42
16:19:57|16861.46
16:19:59|16860.12
16:20:00|16860.87
16:20:01|16861.22
16:20:02|16861.75
16:20:03|16860.8
16:20:04|16860.9
16:20:05|16861.67
16:20:06|16861.76
16:20:07|16861.52
16:20:08|16861.18
16:20:09|16862.73
16:20:10|16862.69
16:20:11|16862.43
16:20:12|16863.21
16:20:13|16862.48
16:20:14|16862.8
16:20:15|16862.35
16:20:16|16861.79
16:20:17|16861.46
16:20:18|16860.93
16:20:19|16860.68
16:20:20|16861.27
16:20:21|16860.49
16:20:22|16860.64
16:20:23|16860.69
16:20:24|16860.83
16:20:25|16860.85
16:20:26|16860.6
16:20:27|16861.09
16:20:28|16861.51
16:20:29|16861.79
16:20:30|16861.34
16:20:31|16860.93
16:20:32|16861.34
16:20:34|16862.83
16:20:35|16862.32
16:20:36|16862.34
16:20:37|16863.48
16:20:39|16863.85
16:20:40|16862.88
16:20:41|16862.93
16:20:42|16863.21
16:20:43|16863.02
16:20:44|16862.63
16:20:45|16862.98
16:20:46|16862.73
16:20:48|16863.8
16:20:49|16863.47
16:20:50|16864.74
16:20:51|16864.07
16:20:52|16864.41
16:20:53|16865.01
16:20:53|16865.51
16:20:55|16864.67
16:20:55|16864.99
16:20:56|16865.31
16:20:58|16864.17
16:20:59|16863.94
16:21:00|16864.65
16:21:01|16864.39
16:21:02|16864.97
16:21:03|16864.73
16:21:04|16864.55
16:21:05|16863.47
16:21:06|16863.69
16:21:07|16863.62
16:21:08|16863.62
16:21:09|16864.44
16:21:10|16864.1
16:21:11|16863.26
16:21:12|16860.39
16:21:13|16861.28
16:21:14|16861.63
16:21:15|16862.84
16:21:16|16862.14
16:21:17|16862.84
16:21:18|16861.96
16:21:19|16861.6
16:21:20|16861.27
16:21:21|16861.23
16:21:22|16861.75
16:21:23|16861.15
16:21:24|16862.02
16:21:25|16861.29
16:21:26|16861.34
16:21:27|16860.65
16:21:28|16860.94
16:21:29|16862.83
16:21:30|16864.57
16:21:31|16864.53
16:21:32|16864.36
16:21:33|16865.42
16:21:35|16871.25
16:21:36|16870.26
16:21:38|16869.76
16:21:39|16869.14
16:21:40|16867.76
16:21:41|16867.46
16:21:42|16869.01
16:21:43|16871.59
16:21:44|16871.53
16:21:46|16872.08
16:21:47|16872.38
16:21:48|16872.48
16:21:49|16872.07
16:21:50|16871.76
16:21:52|16872.5
16:21:52|16871.68
16:21:54|16872.29
16:21:55|16872.38
16:21:56|16872.74
16:21:57|16871.95
16:21:58|16872.16
16:22:00|16872.19
16:22:01|16873.08
16:22:02|16872.46
16:22:04|16873.81
16:22:05|16872.36
16:22:06|16872.72
16:22:08|16871.68
16:22:09|16869.65
16:22:10|16870.4
16:22:11|16869.76
16:22:11|16870.1
16:22:12|16867.37
16:22:13|16866.86
16:22:15|16865.55
16:22:16|16865.17
16:22:17|16865.6
16:22:18|16865.9
16:22:19|16865.5
16:22:20|16867.33
16:22:21|16866.42
16:22:22|16866.04
16:22:23|16865.76
16:22:24|16866.51
16:22:25|16867.08
16:22:26|16867.16
16:22:27|16867.66
16:22:28|16867.65
16:22:29|16867.96
16:22:30|16868.14
16:22:31|16868.25
16:22:32|16867.63
16:22:33|16868.31
16:22:34|16867.52
16:22:36|16868.04
16:22:37|16867.27
16:22:39|16867.98
16:22:39|16865.74
16:22:41|16866.4
16:22:42|16866.51
16:22:43|16866.39
16:22:45|16863.75
16:22:46|16863.34
16:22:47|16864.47
16:22:48|16863.94
16:22:49|16863.88
16:22:50|16864.34
16:22:51|16864.45
16:22:52|16863.32
16:22:53|16863.47
16:22:54|16863.26
16:22:55|16863.12
16:22:56|16862.93
16:22:57|16863.6
16:22:58|16863.58
16:22:59|16862.28
16:23:00|16863.4
16:23:01|16863.39
16:23:02|16863.63
16:23:03|16862.71
16:23:05|16862.8
16:23:06|16863.13
16:23:07|16862.76
16:23:08|16864.
16:23:09|16864.5
16:23:10|16864.91
16:23:11|16865.93
16:23:12|16865.86
16:23:13|16866.37
16:23:14|16865.94
16:23:16|16865.98
16:23:16|16866.21
16:23:18|16865.84
16:23:19|16865.82
16:23:20|16865.24
16:23:21|16865.83
16:23:21|16867.54
16:23:23|16867.97
16:23:24|16867.14
16:23:25|16866.44
16:23:26|16866.86
16:23:27|16867.
16:23:28|16866.93
16:23:29|16867.37
16:23:30|16867.46
16:23:30|16867.66
16:23:32|16867.45
16:23:33|16867.52
16:23:34|16867.66
16:23:35|16866.99
16:23:36|16866.83
16:23:37|16866.88
16:23:39|16865.87
16:23:39|16866.33
16:23:41|16866.41
16:23:42|16866.54
16:23:43|16866.62
16:23:44|16867.03
16:23:45|16867.03
16:23:47|16865.93
16:23:48|16866.8
16:23:49|16866.72
16:23:50|16867.02
16:23:51|16867.13
16:23:52|16866.57
16:23:53|16867.07
16:23:54|16865.62
16:23:55|16866.01
16:23:56|16865.25
16:23:57|16864.94
16:23:58|16865.58
16:23:59|16865.54
16:24:00|16866.
16:24:01|16865.88
16:24:03|16865.8
16:24:04|16865.
16:24:05|16864.75
16:24:05|16864.77
16:24:07|16864.49
16:24:08|16864.91
16:24:09|16865.72
16:24:10|16866.56
16:24:11|16866.9
16:24:12|16865.98
16:24:13|16866.03
16:24:13|16865.86
16:24:15|16864.81
16:24:15|16864.65
16:24:17|16863.66
16:24:18|16861.56
16:24:19|16859.49
16:24:20|16860.77
16:24:21|16861.65
16:24:21|16861.18
16:24:23|16860.73
16:24:24|16859.89
16:24:24|16859.58
16:24:26|16859.54
16:24:27|16860.42
16:24:27|16859.84
16:24:29|16860.1
16:24:30|16860.88
16:24:31|16860.23
16:24:31|16859.48
16:24:32|16859.46
16:24:33|16859.73
16:24:35|16860.24
16:24:36|16860.54
16:24:37|16860.11
16:24:38|16862.98
16:24:40|16862.63
16:24:41|16862.72
16:24:42|16862.49
16:24:44|16863.04
16:24:45|16862.81
16:24:46|16862.81
16:24:47|16862.5
16:24:48|16861.96
16:24:49|16861.99
16:24:51|16861.12
16:24:52|16861.69
16:24:53|16861.7
16:24:54|16860.96
16:24:55|16861.39
16:24:56|16861.9
16:24:57|16861.88
16:24:57|16860.65
16:24:59|16860.74
16:25:00|16860.38
16:25:01|16860.
16:25:02|16858.95
16:25:03|16854.64
16:25:04|16856.81
16:25:05|16857.09
16:25:06|16856.99
16:25:07|16856.74
16:25:07|16856.76
16:25:08|16857.13
16:25:09|16858.45
16:25:11|16856.81
16:25:12|16857.17
16:25:13|16854.96
16:25:14|16854.38
16:25:15|16856.34
16:25:16|16857.56
16:25:17|16856.46
16:25:18|16855.51
16:25:19|16854.87
16:25:20|16854.48
16:25:21|16853.89
16:25:22|16854.33
16:25:23|16855.06
16:25:24|16855.52
16:25:25|16858.38
16:25:26|16858.21
16:25:27|16860.01
16:25:28|16860.14
16:25:29|16860.58
16:25:30|16861.44
16:25:31|16860.12
16:25:32|16860.09
16:25:33|16860.19
16:25:34|16860.02
16:25:35|16859.81
16:25:36|16860.59
16:25:37|16860.58
16:25:39|16860.23
16:25:40|16860.36
16:25:41|16861.
16:25:42|16861.2
16:25:43|16860.77
16:25:44|16859.95
16:25:46|16859.68
16:25:47|16859.77
16:25:48|16858.86
16:25:49|16859.09
16:25:50|16859.29
16:25:51|16859.64
16:25:52|16858.84
16:25:53|16858.36
16:25:54|16857.73
16:25:55|16857.8
16:25:56|16857.92
16:25:57|16857.5
16:25:58|16857.35
16:25:59|16856.82
16:26:00|16856.9
16:26:01|16857.01
16:26:02|16856.46
16:26:03|16856.18
16:26:04|16855.99
16:26:05|16855.99
16:26:06|16856.04
16:26:07|16856.89
16:26:08|16857.05
16:26:09|16856.77
16:26:10|16856.98
16:26:11|16856.64
16:26:12|16856.91
16:26:13|16856.53
16:26:14|16856.33
16:26:15|16856.17
16:26:17|16854.25
16:26:17|16853.62
16:26:19|16852.97
16:26:20|16853.34
16:26:21|16854.33
16:26:22|16854.
16:26:22|16853.79
16:26:23|16853.33
16:26:25|16853.23
16:26:25|16853.55
16:26:26|16853.34
16:26:28|16852.68
16:26:29|16852.44
16:26:30|16852.23
16:26:30|16851.81
16:26:31|16851.78
16:26:32|16850.68
16:26:34|16851.52
16:26:35|16851.82
16:26:36|16852.34
16:26:36|16851.87
16:26:38|16852.18
16:26:39|16852.48
16:26:41|16851.59
16:26:42|16851.87
16:26:43|16852.08
16:26:44|16851.67
16:26:45|16851.72
16:26:46|16851.47
16:26:48|16852.61
16:26:49|16852.61
16:26:50|16852.43
16:26:50|16851.56
16:26:52|16851.48
16:26:53|16850.68
16:26:53|16851.03
16:26:55|16850.93
16:26:56|16851.08
16:26:56|16851.5
16:26:58|16852.22
16:26:58|16852.5
16:26:59|16852.98
16:27:01|16854.22
16:27:02|16853.56
16:27:03|16853.48
16:27:03|16855.89
16:27:05|16854.82
16:27:05|16854.89
16:27:06|16854.93
16:27:08|16854.87
16:27:09|16854.5
16:27:10|16855.36
16:27:11|16855.46
16:27:12|16855.65
16:27:13|16857.08
16:27:15|16860.
16:27:16|16860.59
16:27:17|16861.
16:27:18|16860.84
16:27:18|16861.34
16:27:20|16861.2
16:27:20|16860.16
16:27:21|16861.53
16:27:23|16861.88
16:27:24|16860.65
16:27:24|16860.22
16:27:25|16860.21
16:27:27|16860.71
16:27:27|16861.43
16:27:28|16861.56
16:27:30|16862.77
16:27:30|16862.09
16:27:32|16865.25
16:27:32|16865.13
16:27:34|16864.46
16:27:35|16864.33
16:27:36|16867.31
16:27:37|16867.92
16:27:37|16867.02
16:27:39|16866.44
16:27:40|16866.77
16:27:41|16866.44
16:27:43|16862.72
16:27:43|16864.83
16:27:45|16864.3
16:27:46|16864.25
16:27:48|16863.71
16:27:49|16863.79
16:27:50|16864.51
16:27:51|16863.91
16:27:51|16865.21
16:27:53|16865.19
16:27:54|16865.13
16:27:55|16865.28
16:27:56|16865.16
16:27:57|16865.54
16:27:57|16864.62
16:27:59|16864.78
16:28:00|16864.88
16:28:01|16865.22
16:28:03|16865.26
16:28:04|16865.99
16:28:05|16866.48
16:28:06|16866.31
16:28:07|16866.1
16:28:08|16866.38
16:28:09|16866.2
16:28:10|16865.11
16:28:11|16865.81
16:28:12|16865.96
16:28:13|16866.27
16:28:14|16866.56
16:28:15|16866.12
16:28:16|16866.36
16:28:17|16866.3
16:28:18|16866.38
16:28:19|16866.13
16:28:20|16866.79
16:28:21|16867.14
16:28:22|16867.24
16:28:23|16866.8
16:28:25|16866.89
16:28:26|16867.6
16:28:27|16867.36
16:28:28|16870.52
16:28:29|16869.17
16:28:30|16869.6
16:28:31|16870.73
16:28:32|16870.22
16:28:33|16870.06
16:28:35|16868.95
16:28:35|16869.54
16:28:37|16868.38
16:28:37|16868.71
16:28:39|16868.46
16:28:39|16866.5
16:28:41|16866.5
16:28:42|16866.64
16:28:43|16866.46
16:28:44|16867.4
16:28:46|16867.85
16:28:47|16869.04
16:28:48|16868.98
16:28:49|16868.98
16:28:50|16869.25
16:28:51|16868.79
16:28:53|16868.88
16:28:53|16868.8
16:28:55|16869.11
16:28:55|16868.92
16:28:57|16868.17
16:28:58|16868.09
16:28:59|16867.68
16:29:00|16866.9
16:29:02|16867.79
16:29:03|16867.37
16:29:04|16867.9
16:29:06|16868.25
16:29:07|16868.12
16:29:08|16867.55
16:29:09|16867.02
16:29:10|16865.65
16:29:11|16864.93
16:29:12|16865.43
16:29:13|16865.14
16:29:15|16865.18
16:29:15|16865.45
16:29:17|16865.16
16:29:17|16865.07
16:29:19|16865.43
16:29:20|16865.18
16:29:21|16864.94
16:29:21|16864.9
16:29:23|16864.91
16:29:24|16864.43
16:29:24|16864.83
16:29:26|16864.89
16:29:27|16864.93
16:29:28|16864.57
16:29:29|16864.23
16:29:30|16864.46
16:29:30|16863.95
16:29:31|16864.02
16:29:33|16863.87
16:29:34|16863.98
16:29:36|16863.49
16:29:36|16861.23
16:29:37|16860.88
16:29:38|16860.94
16:29:40|16861.
16:29:40|16861.37
16:29:42|16861.69
16:29:44|16861.7
16:29:45|16861.8
16:29:46|16861.5
16:29:47|16862.83
16:29:48|16862.21
16:29:50|16861.62
16:29:51|16862.44
16:29:52|16861.44
16:29:53|16860.97
16:29:54|16861.47
16:29:56|16861.47
16:29:58|16861.68
16:29:58|16861.67
16:29:59|16861.79
16:30:01|16864.85
16:30:02|16864.75
16:30:03|16865.28
16:30:04|16865.1
16:30:05|16865.2
16:30:06|16865.17
16:30:07|16864.64
16:30:08|16864.7
16:30:08|16868.94
16:30:10|16869.34
16:30:10|16868.74
16:30:12|16868.3
16:30:13|16866.81
16:30:14|16867.18
16:30:15|16867.02
16:30:16|16866.21
16:30:17|16866.22
16:30:18|16866.92
16:30:19|16866.92
16:30:20|16867.34
16:30:21|16866.45
16:30:22|16866.37
16:30:23|16867.81
16:30:24|16867.
16:30:25|16867.86
16:30:25|16868.05
16:30:27|16867.49
16:30:28|16868.19
16:30:29|16867.76
16:30:30|16867.35
16:30:31|16867.58
16:30:32|16867.77
16:30:33|16867.78
16:30:34|16867.97
16:30:35|16867.93
16:30:36|16866.94
16:30:37|16866.8
16:30:38|16865.9
16:30:39|16866.45
16:30:40|16866.56
16:30:40|16865.82
16:30:42|16865.34
16:30:44|16867.1
16:30:45|16866.58
16:30:47|16867.27
16:30:47|16866.97
16:30:48|16866.93
16:30:49|16866.51
16:30:51|16866.29
16:30:52|16866.41
16:30:53|16866.61
16:30:54|16866.83
16:30:55|16866.45
16:30:56|16866.55
16:30:58|16866.58
16:30:58|16866.81
16:31:00|16867.7
16:31:01|16868.38
16:31:02|16868.37
16:31:04|16870.36
16:31:04|16869.7
16:31:05|16870.92
16:31:06|16870.69
16:31:07|16870.87
16:31:08|16869.94
16:31:09|16870.47
16:31:10|16871.69
16:31:11|16873.38
16:31:12|16874.46
16:31:13|16874.76
16:31:14|16873.65
16:31:15|16874.78
16:31:16|16874.23
16:31:17|16873.75
16:31:18|16874.08
16:31:19|16874.
16:31:20|16874.43
16:31:21|16873.53
16:31:22|16874.11
16:31:23|16873.2
16:31:24|16873.47
16:31:25|16874.05
16:31:26|16874.53
16:31:27|16874.25
16:31:28|16874.11
16:31:30|16872.52
16:31:32|16872.31
16:31:32|16872.44
16:31:33|16873.16
16:31:34|16873.08
16:31:35|16872.89
16:31:36|16872.44
16:31:37|16872.22
16:31:38|16872.44
16:31:39|16873.07
16:31:40|16872.67
16:31:41|16873.26
16:31:42|16873.63
16:31:44|16872.38
16:31:45|16872.56
16:31:47|16872.61
16:31:48|16872.42
16:31:49|16872.13
16:31:51|16871.44
16:31:52|16872.01
16:31:53|16871.69
16:31:54|16871.74
16:31:55|16872.22
16:31:57|16871.72
16:31:57|16872.46
16:31:59|16872.1
16:31:59|16871.92
16:32:01|16871.82
16:32:01|16871.76
16:32:02|16871.39
16:32:04|16871.82
16:32:05|16871.75
16:32:06|16871.92
16:32:07|16872.55
16:32:08|16872.22
16:32:10|16871.71
16:32:11|16872.34
16:32:11|16872.3
16:32:13|16872.51
16:32:14|16872.98
16:32:15|16872.03
16:32:15|16872.05
16:32:17|16872.4
16:32:17|16872.42
16:32:18|16872.26
16:32:20|16872.64
16:32:21|16873.
16:32:22|16873.4
16:32:23|16874.08
16:32:24|16873.53
16:32:25|16873.08
16:32:26|16873.72
16:32:27|16873.71
16:32:28|16873.74
16:32:29|16873.76
16:32:30|16873.75
16:32:31|16873.89
16:32:32|16873.97
16:32:33|16874.18
16:32:34|16873.95
16:32:35|16874.45
16:32:36|16874.28
16:32:37|16874.42
16:32:38|16875.52
16:32:40|16875.01
16:32:41|16874.92
16:32:41|16875.02
16:32:43|16874.66
16:32:44|16875.03
16:32:45|16874.4
16:32:46|16874.22
16:32:48|16875.52
16:32:49|16875.19
16:32:50|16874.64
16:32:51|16874.3
16:32:52|16874.67
16:32:53|16875.24
16:32:54|16874.74
16:32:56|16874.36
16:32:57|16874.46
16:32:58|16874.55
16:32:59|16872.89
16:33:00|16872.79
16:33:01|16872.92
16:33:02|16872.94
16:33:04|16871.81
16:33:05|16871.21
16:33:06|16871.11
16:33:07|16871.29
16:33:09|16871.61
16:33:10|16871.53
16:33:11|16870.88
16:33:12|16871.5
16:33:13|16871.29
16:33:13|16870.83
16:33:15|16870.99
16:33:16|16871.99
16:33:17|16871.32
16:33:17|16871.72
16:33:19|16871.45
16:33:19|16871.62
16:33:21|16871.63
16:33:22|16870.85
16:33:23|16870.87
16:33:24|16869.91
16:33:25|16869.56
16:33:26|16869.73
16:33:27|16869.52
16:33:28|16870.27
16:33:29|16870.01
16:33:30|16869.36
16:33:31|16869.29
16:33:32|16869.46
16:33:33|16866.92
16:33:34|16866.71
16:33:35|16865.51
16:33:36|16863.62
16:33:37|16863.64
16:33:38|16865.89
16:33:39|16867.18
16:33:40|16865.87
16:33:41|16864.07
16:33:42|16863.13
16:33:43|16862.36
16:33:44|16862.47
16:33:45|16862.57
16:33:46|16864.
16:33:47|16863.44
16:33:48|16863.72
16:33:50|16864.15
16:33:51|16865.17
16:33:52|16864.72
16:33:54|16864.28
16:33:55|16864.56
16:33:56|16864.7
16:33:57|16863.28
16:33:58|16863.92
16:33:59|16864.34
16:33:59|16865.21
16:34:00|16865.03
16:34:02|16864.91
16:34:02|16864.8
16:34:04|16864.41
16:34:05|16863.92
16:34:06|16863.94
16:34:07|16862.92
16:34:08|16862.18
16:34:09|16862.57
16:34:10|16862.11
16:34:11|16862.59
16:34:12|16862.82
16:34:13|16862.61
16:34:14|16862.79
16:34:15|16862.73
16:34:15|16862.55
16:34:17|16862.34
16:34:17|16862.75
16:34:18|16861.7
16:34:20|16862.54
16:34:21|16862.35
16:34:22|16862.41
16:34:23|16863.49
16:34:24|16863.07
16:34:25|16863.69
16:34:27|16862.82
16:34:28|16863.07
16:34:28|16863.3
16:34:30|16862.86
16:34:31|16862.68
16:34:32|16861.71
16:34:33|16861.28
16:34:34|16861.96
16:34:35|16861.71
16:34:36|16861.72
16:34:37|16862.61
16:34:38|16862.42
16:34:39|16862.54
16:34:40|16862.94
16:34:41|16862.86
16:34:42|16862.49
16:34:43|16862.27
16:34:44|16862.72
16:34:45|16861.82
16:34:46|16861.72
16:34:48|16861.59
16:34:48|16861.65
16:34:50|16862.29
16:34:52|16862.83
16:34:53|16863.07
16:34:54|16862.48
16:34:54|16862.36
16:34:55|16862.47
16:34:57|16863.13
16:34:58|16863.24
16:34:58|16862.53
16:35:00|16862.38
16:35:01|16862.26
16:35:02|16862.62
16:35:03|16863.24
16:35:04|16862.76
16:35:05|16863.74
16:35:06|16863.8
16:35:07|16863.61
16:35:08|16863.92
16:35:09|16864.24
16:35:11|16867.07
16:35:12|16865.33
16:35:12|16865.37
16:35:14|16865.22
16:35:15|16865.82
16:35:15|16865.08
16:35:17|16866.05
16:35:18|16865.77
16:35:19|16865.71
16:35:20|16864.83
16:35:21|16864.56
16:35:22|16864.67
16:35:23|16864.15
16:35:24|16864.47
16:35:25|16863.36
16:35:26|16863.41
16:35:27|16863.25
16:35:28|16862.49
16:35:29|16863.28
16:35:30|16863.06
16:35:31|16864.12
16:35:32|16863.87
16:35:33|16863.99
16:35:34|16865.6
16:35:35|16865.06
16:35:36|16864.4
16:35:37|16864.14
16:35:38|16863.89
16:35:39|16865.04
16:35:40|16865.2
16:35:41|16864.4
16:35:42|16864.5
16:35:43|16865.27
16:35:44|16864.24
16:35:45|16864.87
16:35:46|16864.74
16:35:47|16864.7
16:35:49|16865.99
16:35:50|16865.78
16:35:51|16865.18
16:35:53|16864.36
16:35:54|16864.56
16:35:54|16864.16
16:35:56|16863.74
16:35:57|16864.19
16:35:59|16864.01
16:36:00|16863.9
16:36:01|16863.95
16:36:02|16864.19
16:36:03|16864.29
16:36:04|16863.07
16:36:05|16862.98
16:36:07|16865.
16:36:08|16864.58
16:36:08|16864.38
16:36:09|16864.38
16:36:11|16863.83
16:36:12|16863.68
16:36:12|16864.87
16:36:14|16864.53
16:36:15|16864.39
16:36:15|16864.31
16:36:16|16866.36
16:36:18|16865.98
16:36:19|16866.56
16:36:20|16865.88
16:36:21|16866.15
16:36:22|16866.26
16:36:22|16866.03
16:36:23|16864.22
16:36:25|16863.83
16:36:26|16863.58
16:36:27|16863.39
16:36:27|16862.66
16:36:28|16861.04
16:36:29|16861.93
16:36:31|16861.58
16:36:32|16861.66
16:36:32|16861.56
16:36:34|16860.81
16:36:34|16861.62
16:36:36|16861.7
16:36:37|16862.57
16:36:37|16861.66
16:36:38|16861.14
16:36:39|16858.55
16:36:40|16859.14
16:36:42|16859.16
16:36:43|16859.13
16:36:43|16858.07
16:36:44|16858.17
16:36:46|16853.23
16:36:47|16853.19
16:36:48|16854.51
16:36:49|16855.5
16:36:51|16855.98
16:36:52|16855.17
16:36:54|16853.69
16:36:54|16852.47
16:36:55|16853.61
16:36:56|16852.9
16:36:58|16854.03
16:36:59|16853.72
16:37:00|16854.33
16:37:01|16854.77
16:37:02|16854.62
16:37:03|16854.84
16:37:04|16854.48
16:37:05|16854.88
16:37:06|16856.22
16:37:07|16854.49
16:37:08|16854.78
16:37:09|16854.79
16:37:10|16854.98
16:37:11|16854.07
16:37:13|16854.45
16:37:14|16853.91
16:37:15|16853.6
16:37:16|16853.68
16:37:17|16853.42
16:37:18|16853.5
16:37:19|16853.56
16:37:20|16853.66
16:37:21|16852.71
16:37:22|16853.11
16:37:23|16853.12
16:37:24|16853.17
16:37:25|16852.8
16:37:26|16853.18
16:37:27|16853.61
16:37:28|16853.14
16:37:29|16852.73
16:37:30|16852.12
16:37:31|16852.62
16:37:32|16852.83
16:37:33|16852.15
16:37:34|16851.49
16:37:35|16850.98
16:37:36|16849.22
16:37:37|16848.59
16:37:38|16848.53
16:37:39|16848.56
16:37:40|16847.75
16:37:41|16848.34
16:37:42|16848.5
16:37:43|16848.39
16:37:44|16848.39
16:37:45|16848.14
16:37:46|16848.19
16:37:47|16848.21
16:37:48|16848.88
16:37:49|16848.65
16:37:50|16848.65
16:37:52|16848.62
16:37:53|16850.04
16:37:55|16849.21
16:37:55|16849.19
16:37:56|16849.08
16:37:57|16848.79
16:37:59|16849.75
16:38:00|16848.95
16:38:01|16849.35
16:38:03|16848.96
16:38:03|16849.88
16:38:04|16849.44
16:38:05|16851.22
16:38:06|16851.18
16:38:07|16853.46
16:38:08|16854.86
16:38:10|16854.99
16:38:11|16855.16
16:38:13|16855.49
16:38:13|16854.73
16:38:14|16855.
16:38:15|16855.57
16:38:16|16854.28
16:38:17|16854.03
16:38:18|16854.12
16:38:19|16854.18
16:38:20|16854.06
16:38:21|16854.12
16:38:22|16854.9
16:38:23|16855.78
16:38:24|16855.78
16:38:25|16855.13
16:38:26|16854.26
16:38:27|16854.
16:38:28|16854.05
16:38:29|16854.23
16:38:30|16854.33
16:38:31|16854.32
16:38:33|16854.47
16:38:34|16854.88
16:38:35|16854.62
16:38:37|16854.12
16:38:38|16855.
16:38:39|16854.97
16:38:40|16850.62
16:38:41|16851.53
16:38:42|16850.94
16:38:43|16850.46
16:38:44|16850.
16:38:45|16849.32
16:38:45|16849.67
16:38:47|16849.87
16:38:48|16849.82
16:38:49|16849.62
16:38:50|16848.67
16:38:51|16849.32
16:38:53|16848.19
16:38:54|16848.83
16:38:55|16848.93
16:38:56|16848.57
16:38:58|16847.34
16:38:59|16847.81
16:39:00|16848.32
16:39:01|16848.83
16:39:02|16848.71
16:39:04|16847.65
16:39:05|16847.85
16:39:06|16847.87
16:39:07|16847.59
16:39:09|16848.26
16:39:10|16847.5
16:39:10|16847.24
16:39:12|16846.72
16:39:13|16846.15
16:39:14|16847.38
16:39:15|16847.21
16:39:16|16846.6
16:39:17|16846.61
16:39:17|16846.59
16:39:19|16846.44
16:39:20|16846.24
16:39:20|16846.3
16:39:22|16846.71
16:39:23|16846.41
16:39:24|16846.9
16:39:25|16846.42
16:39:26|16847.17
16:39:27|16847.48
16:39:28|16847.41
16:39:29|16849.17
16:39:30|16849.27
16:39:31|16850.56
16:39:32|16851.18
16:39:33|16851.02
16:39:34|16850.37
16:39:35|16852.28
16:39:36|16852.02
16:39:37|16853.82
16:39:38|16853.09
16:39:39|16854.68
16:39:40|16853.71
16:39:41|16854.71
16:39:42|16853.97
16:39:43|16853.76
16:39:44|16853.35
16:39:45|16853.92
16:39:46|16853.85
16:39:47|16853.66
16:39:49|16852.12
16:39:49|16853.19
16:39:51|16854.07
16:39:52|16854.67
16:39:54|16854.34
16:39:55|16853.
16:39:57|16852.46
16:39:58|16852.79
16:40:00|16852.89
16:40:00|16853.1
16:40:02|16853.14
16:40:03|16853.19
16:40:04|16851.46
16:40:05|16851.21
16:40:06|16851.78
16:40:07|16852.5
16:40:09|16851.13
16:40:10|16851.67
16:40:11|16852.93
16:40:12|16852.64
16:40:13|16853.66
16:40:14|16852.79
16:40:15|16852.99
16:40:16|16853.08
16:40:17|16853.45
16:40:18|16853.16
16:40:19|16853.58
16:40:20|16853.24
16:40:21|16852.6
16:40:22|16852.38
16:40:24|16852.29
16:40:25|16852.37
16:40:26|16853.32
16:40:27|16853.53
16:40:28|16854.
16:40:28|16854.08
16:40:30|16853.58
16:40:31|16854.03
16:40:32|16853.94
16:40:33|16854.4
16:40:34|16854.47
16:40:35|16854.56
16:40:36|16857.15
16:40:37|16856.74
16:40:38|16856.81
16:40:39|16857.33
16:40:40|16856.87
16:40:41|16859.15
16:40:42|16859.02
16:40:43|16860.
16:40:44|16858.14
16:40:45|16856.09
16:40:46|16856.
16:40:47|16854.74
16:40:48|16853.13
16:40:49|16853.53
16:40:50|16853.89
16:40:51|16853.93
16:40:52|16854.1
16:40:54|16853.91
16:40:55|16853.71
16:40:56|16853.71
16:40:57|16853.97
16:40:58|16854.31
16:40:59|16854.65
16:41:00|16854.32
16:41:01|16854.02
16:41:02|16854.68
16:41:04|16854.85
16:41:04|16854.16
16:41:06|16853.81
16:41:07|16852.12
16:41:08|16852.03
16:41:09|16852.61
16:41:10|16852.34
16:41:12|16852.83
16:41:13|16852.27
16:41:14|16852.85
16:41:15|16853.03
16:41:16|16853.19
16:41:17|16851.24
16:41:18|16850.66
16:41:19|16848.78
16:41:20|16848.76
16:41:21|16848.15
16:41:22|16848.7
16:41:23|16850.14
16:41:24|16849.89
16:41:25|16849.87
16:41:27|16850.43
16:41:28|16849.77
16:41:28|16849.66
16:41:29|16848.99
16:41:31|16849.42
16:41:32|16849.97
16:41:32|16850.18
16:41:34|16849.9
16:41:35|16849.83
16:41:36|16849.51
16:41:37|16849.
16:41:38|16848.41
16:41:39|16848.6
16:41:40|16848.73
16:41:41|16849.12
16:41:42|16848.75
16:41:43|16849.12
16:41:44|16848.71
16:41:45|16849.24
16:41:46|16849.42
16:41:47|16849.14
16:41:48|16848.92
16:41:49|16849.24
16:41:50|16849.11
16:41:51|16849.
16:41:52|16848.99
16:41:54|16849.47
16:41:55|16849.2
16:41:57|16849.28
16:41:58|16848.85
16:41:58|16848.57
16:42:00|16848.1
16:42:01|16848.2
16:42:03|16848.07
16:42:04|16848.64
16:42:05|16848.48
16:42:06|16849.13
16:42:07|16850.28
16:42:08|16851.02
16:42:10|16849.64
16:42:10|16850.96
16:42:12|16849.79
16:42:13|16849.45
16:42:13|16849.86
16:42:15|16849.84
16:42:16|16849.
16:42:17|16848.6
16:42:18|16848.73
16:42:19|16848.8
16:42:20|16848.61
16:42:21|16848.85
16:42:22|16848.61
16:42:23|16848.13
16:42:24|16847.78
16:42:25|16848.35
16:42:26|16848.24
16:42:28|16848.72
16:42:29|16848.76
16:42:30|16849.88
16:42:31|16849.08
16:42:33|16849.24
16:42:34|16848.89
16:42:34|16849.08
16:42:35|16848.47
16:42:37|16848.69
16:42:38|16849.16
16:42:39|16849.37
16:42:39|16848.96
16:42:41|16848.83
16:42:42|16848.65
16:42:43|16848.49
16:42:44|16848.5
16:42:45|16848.71
16:42:46|16846.
16:42:47|16846.09
16:42:48|16846.12
16:42:49|16845.14
16:42:50|16845.3
16:42:51|16844.11
16:42:52|16845.21
16:42:53|16845.9
16:42:54|16846.73
16:42:56|16845.65
16:42:57|16845.32
16:42:58|16847.35
16:42:59|16847.25
16:43:00|16846.54
16:43:02|16847.32
16:43:03|16848.1
16:43:04|16848.24
16:43:05|16847.33
16:43:06|16847.69
16:43:08|16848.34
16:43:09|16847.94
16:43:09|16847.93
16:43:11|16849.07
16:43:12|16848.66
16:43:13|16848.36
16:43:14|16848.2
16:43:15|16848.53
16:43:16|16849.11
16:43:17|16848.89
16:43:19|16847.83
16:43:19|16848.24
16:43:21|16848.23
16:43:21|16848.02
16:43:22|16848.02
16:43:24|16847.87
16:43:25|16847.96
16:43:26|16848.33
16:43:27|16848.91
16:43:28|16847.37
16:43:29|16847.53
16:43:30|16847.61
16:43:31|16847.91
16:43:32|16847.86
16:43:33|16848.24
16:43:34|16848.51
16:43:35|16848.49
16:43:36|16848.38
16:43:37|16849.09
16:43:38|16847.33
16:43:39|16848.91
16:43:40|16849.18
16:43:41|16849.25
16:43:42|16850.26
16:43:43|16849.48
16:43:44|16849.45
16:43:45|16849.54
16:43:46|16849.91
16:43:47|16850.14
16:43:48|16850.22
16:43:49|16850.3
16:43:50|16850.54
16:43:51|16849.3
16:43:52|16848.75
16:43:53|16847.99
16:43:54|16847.84
16:43:55|16847.
16:43:56|16846.94
16:43:57|16847.13
16:43:59|16847.19
16:44:00|16847.61
16:44:01|16847.69
16:44:02|16848.24
16:44:04|16846.69
16:44:05|16846.77
16:44:06|16846.56
16:44:07|16846.38
16:44:08|16846.27
16:44:09|16846.63
16:44:10|16846.87
16:44:11|16846.41
16:44:12|16846.17
16:44:13|16845.92
16:44:14|16846.07
16:44:15|16846.23
16:44:17|16845.01
16:44:18|16845.96
16:44:19|16845.56
16:44:20|16844.27
16:44:21|16844.17
16:44:22|16843.43
16:44:23|16843.39
16:44:24|16844.29
16:44:24|16845.61
16:44:25|16848.03
16:44:26|16847.38
16:44:28|16847.19
16:44:29|16847.79
16:44:30|16847.48
16:44:31|16848.11
16:44:31|16847.67
16:44:32|16847.4
16:44:33|16846.8
16:44:34|16847.15
16:44:35|16845.63
16:44:37|16846.21
16:44:37|16845.
16:44:38|16844.36
16:44:39|16844.39
16:44:40|16844.32
16:44:41|16844.26
16:44:42|16844.58
16:44:44|16844.09
16:44:44|16843.88
16:44:46|16843.74
16:44:47|16844.21
16:44:48|16844.37
16:44:49|16844.34
16:44:50|16845.13
16:44:51|16844.4
16:44:52|16845.05
16:44:53|16844.73
16:44:53|16844.86
16:44:54|16844.74
16:44:56|16844.13
16:44:57|16844.16
16:44:59|16842.68
16:45:00|16842.46
16:45:01|16842.79
16:45:03|16842.48
16:45:04|16842.49
16:45:05|16843.03
16:45:06|16842.34
16:45:07|16841.45
16:45:09|16842.06
16:45:09|16841.73
16:45:11|16841.73
16:45:12|16841.89
16:45:13|16842.2
16:45:14|16842.
16:45:15|16841.75
16:45:16|16841.73
16:45:17|16841.32
16:45:18|16840.7
16:45:19|16839.47
16:45:20|16839.28
16:45:21|16839.65
16:45:22|16836.76
16:45:23|16839.19
16:45:24|16839.24
16:45:25|16838.75
16:45:26|16838.21
16:45:27|16838.51
16:45:28|16840.98
16:45:29|16840.9
16:45:30|16841.23
16:45:31|16843.77
16:45:32|16842.29
16:45:33|16843.02
16:45:34|16842.47
16:45:35|16843.02
16:45:36|16841.99
16:45:37|16842.21
16:45:38|16842.75
16:45:39|16843.12
16:45:40|16842.99
16:45:41|16843.28
16:45:42|16844.75
16:45:43|16844.64
16:45:44|16845.
16:45:45|16844.68
16:45:47|16845.23
16:45:48|16845.32
16:45:48|16845.3
16:45:50|16844.57
16:45:51|16844.18
16:45:51|16842.28
16:45:52|16842.29
16:45:53|16842.86
16:45:55|16843.01
16:45:55|16842.19
16:45:56|16842.49
16:45:58|16842.71
16:46:00|16842.03
16:46:01|16843.02
16:46:02|16843.73
16:46:03|16845.38
16:46:04|16844.86
16:46:05|16844.38
16:46:06|16844.27
16:46:07|16843.67
16:46:08|16843.2
16:46:10|16841.28
16:46:11|16842.1
16:46:12|16841.75
16:46:13|16841.46
16:46:15|16841.74
16:46:16|16841.52
16:46:17|16842.12
16:46:18|16842.9
16:46:19|16843.17
16:46:20|16842.74
16:46:21|16842.84
16:46:22|16845.9
16:46:23|16844.9
16:46:24|16843.55
16:46:25|16844.46
16:46:26|16844.72
16:46:27|16845.26
16:46:28|16845.07
16:46:29|16844.72
16:46:30|16843.88
16:46:31|16843.36
16:46:32|16842.89
16:46:33|16843.2
16:46:34|16843.12
16:46:35|16843.37
16:46:36|16843.44
16:46:37|16843.14
16:46:38|16843.5
16:46:39|16844.74
16:46:40|16843.65
16:46:41|16842.98
16:46:42|16842.92
16:46:43|16842.15
16:46:44|16842.28
16:46:45|16841.89
16:46:46|16841.66
16:46:47|16842.25
16:46:48|16842.41
16:46:49|16842.17
16:46:50|16842.47
16:46:51|16842.49
16:46:52|16842.41
16:46:53|16843.07
16:46:54|16843.29
16:46:55|16842.18
16:46:56|16841.93
16:46:57|16842.02
16:46:58|16843.05
16:47:00|16842.2
16:47:01|16842.3
16:47:02|16842.8
16:47:02|16843.33
16:47:04|16844.51
16:47:05|16845.42
16:47:07|16845.66
16:47:08|16844.33
16:47:10|16843.79
16:47:10|16844.11
16:47:12|16843.78
16:47:13|16844.91
16:47:14|16844.82
16:47:16|16845.34
16:47:17|16845.26
16:47:18|16844.22
16:47:18|16844.51
16:47:20|16844.17
16:47:21|16844.08
16:47:22|16844.12
16:47:23|16844.54
16:47:25|16847.09
16:47:26|16846.77
16:47:27|16845.9
16:47:28|16845.81
16:47:29|16845.95
16:47:30|16846.09
16:47:31|16846.
16:47:32|16845.43
16:47:33|16846.05
16:47:35|16846.2
16:47:36|16846.52
16:47:37|16845.39
16:47:38|16845.89
16:47:38|16845.53
16:47:40|16845.32
16:47:41|16844.21
16:47:42|16844.28
16:47:43|16844.22
16:47:44|16844.5
16:47:45|16845.4
16:47:46|16845.79
16:47:47|16845.38
16:47:48|16845.24
16:47:49|16845.38
16:47:50|16845.07
16:47:51|16845.65
16:47:52|16845.39
16:47:53|16844.87
16:47:54|16845.48
16:47:55|16845.74
16:47:56|16844.91
16:47:57|16844.79
16:47:58|16845.02
16:47:59|16845.02
16:48:00|16844.5
16:48:02|16845.65
16:48:03|16846.43
16:48:05|16846.11
16:48:06|16846.59
16:48:08|16847.02
16:48:09|16848.55
16:48:09|16849.02
16:48:10|16848.01
16:48:12|16847.74
16:48:13|16848.
16:48:13|16847.81
16:48:15|16846.94
16:48:16|16847.52
16:48:17|16846.53
16:48:18|16846.24
16:48:19|16845.69
16:48:20|16844.97
16:48:21|16845.83
16:48:22|16844.84
16:48:23|16844.91
16:48:24|16844.69
16:48:25|16845.38
16:48:26|16845.7
16:48:27|16846.82
16:48:28|16846.76
16:48:29|16847.28
16:48:30|16847.6
16:48:31|16847.07
16:48:32|16846.89
16:48:33|16846.9
16:48:35|16847.67
16:48:36|16847.04
16:48:37|16847.04
16:48:38|16847.37
16:48:39|16847.28
16:48:41|16847.47
16:48:42|16847.84
16:48:43|16847.35
16:48:44|16848.26
16:48:45|16848.39
16:48:46|16848.31
16:48:47|16847.72
16:48:48|16848.25
16:48:49|16848.85
16:48:49|16848.66
16:48:50|16848.39
16:48:51|16849.25
16:48:52|16849.08
16:48:54|16847.7
16:48:55|16847.82
16:48:56|16847.78
16:48:56|16848.03
16:48:58|16848.53
16:48:59|16848.25
16:49:00|16847.58
16:49:02|16847.55
16:49:03|16848.3
16:49:04|16848.23
16:49:05|16846.47
16:49:07|16846.4
16:49:08|16846.4
16:49:09|16845.86
16:49:10|16846.34
16:49:10|16847.1
16:49:12|16846.71
16:49:13|16847.88
16:49:13|16849.09
16:49:15|16847.92
16:49:16|16848.9
16:49:17|16848.45
16:49:18|16849.49
16:49:19|16848.45
16:49:20|16848.59
16:49:22|16848.94
16:49:23|16850.26
16:49:24|16849.62
16:49:25|16850.11
16:49:26|16849.19
16:49:26|16849.91
16:49:27|16849.63
16:49:29|16850.21
16:49:29|16849.54
16:49:31|16849.8
16:49:32|16849.89
16:49:33|16848.53
16:49:34|16848.63
16:49:35|16849.68
16:49:36|16849.25
16:49:37|16849.69
16:49:38|16849.47
16:49:39|16849.68
16:49:40|16849.34
16:49:41|16849.21
16:49:42|16849.72
16:49:43|16849.66
16:49:44|16849.55
16:49:45|16849.72
16:49:46|16849.11
16:49:47|16849.59
16:49:48|16849.09
16:49:49|16849.55
16:49:50|16849.48
16:49:51|16849.68
16:49:52|16849.96
16:49:53|16849.4
16:49:54|16849.96
16:49:55|16849.27
16:49:56|16849.99
16:49:57|16849.73
16:49:58|16850.03
16:49:59|16849.9
16:50:00|16850.17
16:50:01|16850.01
16:50:03|16849.99
16:50:04|16849.76
16:50:06|16850.83
16:50:07|16849.47
16:50:08|16849.13
16:50:10|16849.05
16:50:11|16849.65
16:50:11|16849.67
16:50:13|16847.32
16:50:15|16845.85
16:50:16|16847.39
16:50:17|16846.94
16:50:18|16846.84
16:50:19|16847.22
16:50:21|16847.45
16:50:22|16847.17
16:50:23|16845.92
16:50:24|16846.02
16:50:25|16846.32
16:50:26|16846.33
16:50:27|16846.23
16:50:28|16846.54
16:50:29|16847.08
16:50:30|16847.73
16:50:30|16848.92
16:50:32|16849.68
16:50:33|16848.48
16:50:33|16848.64
16:50:35|16848.65
16:50:35|16848.3
16:50:37|16848.54
16:50:38|16847.89
16:50:39|16847.35
16:50:40|16848.33
16:50:41|16848.31
16:50:42|16847.84
16:50:43|16848.43
16:50:44|16848.47
16:50:45|16848.32
16:50:46|16847.91
16:50:47|16848.81
16:50:49|16848.38
16:50:49|16848.47
16:50:50|16848.26
16:50:51|16847.68
16:50:52|16847.46
16:50:53|16847.59
16:50:55|16847.23
16:50:55|16847.17
16:50:56|16847.67
16:50:57|16847.5
16:50:58|16848.46
16:51:00|16849.36
16:51:00|16848.52
16:51:01|16848.9
16:51:03|16850.
16:51:05|16849.19
16:51:05|16848.9
16:51:06|16848.9
16:51:08|16848.03
16:51:10|16846.45
16:51:10|16847.68
16:51:12|16847.84
16:51:14|16847.53
16:51:14|16847.7
16:51:16|16846.64
16:51:16|16846.53
16:51:17|16847.04
16:51:18|16847.04
16:51:19|16846.48
16:51:21|16846.4
16:51:21|16846.81
16:51:22|16846.07
16:51:23|16846.2
16:51:24|16846.29
16:51:25|16846.52
16:51:26|16847.04
16:51:28|16846.63
16:51:29|16846.55
16:51:30|16846.57
16:51:31|16845.8
16:51:32|16845.91
16:51:33|16845.95
16:51:34|16845.76
16:51:35|16845.75
16:51:36|16846.64
16:51:37|16846.6
16:51:38|16846.16
16:51:39|16845.47
16:51:40|16845.26
16:51:41|16846.43
16:51:42|16845.49
16:51:43|16845.6
16:51:44|16845.03
16:51:45|16845.23
16:51:46|16845.15
16:51:47|16845.96
16:51:48|16845.72
16:51:49|16845.72
16:51:50|16845.97
16:51:51|16845.1
16:51:52|16845.51
16:51:53|16845.12
16:51:54|16844.94
16:51:55|16845.1
16:51:56|16845.56
16:51:57|16845.53
16:51:59|16843.95
16:51:59|16843.84
16:52:00|16843.69
16:52:01|16843.89
16:52:02|16843.84
16:52:04|16844.72
16:52:06|16844.48
16:52:08|16844.12
16:52:09|16844.19
16:52:10|16844.91
16:52:12|16844.44
16:52:12|16845.12
16:52:14|16844.8
16:52:16|16844.58
16:52:17|16844.3
16:52:18|16844.
16:52:19|16844.19
16:52:20|16845.26
16:52:21|16844.58
16:52:22|16844.23
16:52:23|16842.64
16:52:24|16842.93
16:52:25|16843.01
16:52:26|16842.91
16:52:27|16843.41
16:52:29|16844.25
16:52:29|16843.47
16:52:31|16844.74
16:52:32|16844.24
16:52:33|16844.86
16:52:34|16844.63
16:52:35|16844.39
16:52:36|16844.54
16:52:37|16845.31
16:52:38|16845.42
16:52:40|16845.52
16:52:41|16845.45
16:52:42|16845.02
16:52:42|16845.07
16:52:44|16846.23
16:52:45|16846.1
16:52:46|16845.56
16:52:47|16845.65
16:52:47|16846.21
16:52:49|16845.69
16:52:50|16846.13
16:52:51|16847.3
16:52:52|16846.92
16:52:52|16847.98
16:52:54|16849.08
16:52:54|16848.79
16:52:55|16847.97
16:52:57|16847.68
16:52:58|16847.73
16:52:58|16847.79
16:52:59|16847.88
16:53:01|16847.2
16:53:02|16847.09
16:53:03|16847.07
16:53:03|16847.25
16:53:05|16847.82
16:53:06|16847.38
16:53:08|16846.92
16:53:09|16847.24
16:53:11|16848.28
16:53:12|16848.45
16:53:13|16848.19
16:53:14|16848.83
16:53:15|16847.96
16:53:17|16848.56
16:53:18|16849.37
16:53:18|16849.26
16:53:20|16849.15
16:53:21|16849.01
16:53:22|16849.25
16:53:23|16848.8
16:53:24|16848.4
16:53:25|16852.13
16:53:26|16852.55
16:53:27|16852.67
16:53:29|16852.63
16:53:29|16852.36
16:53:31|16852.35
16:53:32|16852.35
16:53:33|16852.37
16:53:34|16852.55
16:53:35|16852.18
16:53:36|16852.54
16:53:37|16851.91
16:53:38|16852.36
16:53:39|16852.6
16:53:40|16852.84
16:53:41|16852.94
16:53:42|16852.94
16:53:43|16852.61
16:53:44|16852.16
16:53:45|16851.95
16:53:46|16851.9
16:53:47|16852.61
16:53:48|16852.63
16:53:49|16852.5
16:53:50|16852.46
16:53:51|16852.27
16:53:52|16852.46
16:53:53|16852.19
16:53:54|16852.56
16:53:55|16852.56
16:53:56|16852.66
16:53:57|16853.4
16:53:58|16853.29
16:53:59|16853.04
16:54:00|16853.49
16:54:01|16853.16
16:54:02|16854.06
16:54:03|16853.12
16:54:04|16853.56
16:54:05|16853.74
16:54:07|16854.18
16:54:08|16853.95
16:54:09|16854.34
16:54:10|16854.31
16:54:11|16854.28
16:54:13|16854.01
16:54:14|16853.26
16:54:15|16853.33
16:54:16|16853.7
16:54:17|16854.21
16:54:18|16854.24
16:54:19|16854.23
16:54:20|16853.86
16:54:21|16852.97
16:54:23|16854.16
16:54:24|16853.88
16:54:25|16853.54
16:54:26|16853.63
16:54:27|16855.76
16:54:27|16855.35
16:54:29|16855.42
16:54:29|16855.37
16:54:31|16855.4
16:54:32|16851.87
16:54:33|16851.83
16:54:34|16856.65
16:54:35|16857.02
16:54:36|16857.53
16:54:37|16857.79
16:54:38|16857.67
16:54:39|16857.2
16:54:41|16856.93
16:54:41|16857.27
16:54:42|16857.22
16:54:44|16858.
16:54:45|16857.98
16:54:46|16858.22
16:54:46|16857.77
16:54:47|16857.24
16:54:49|16857.06
16:54:50|16856.61
16:54:51|16857.14
16:54:53|16856.4
16:54:53|16857.1
16:54:54|16855.6
16:54:56|16856.57
16:54:57|16856.62
16:54:58|16856.17
16:54:58|16856.39
16:54:59|16856.34
16:55:00|16856.02
16:55:01|16856.89
16:55:02|16856.45
16:55:04|16856.08
16:55:05|16856.38
16:55:06|16856.07
16:55:07|16856.95
16:55:09|16856.89
16:55:10|16856.74
16:55:12|16856.18
16:55:13|16856.31
16:55:15|16856.28
16:55:15|16856.35
16:55:17|16856.87
16:55:18|16856.89
16:55:19|16858.27
16:55:20|16857.88
16:55:21|16857.74
16:55:22|16858.23
16:55:23|16858.09
16:55:24|16858.44
16:55:25|16859.07
16:55:26|16858.37
16:55:27|16858.28
16:55:28|16858.92
16:55:29|16858.5
16:55:30|16859.05
16:55:31|16859.24
16:55:32|16859.35
16:55:34|16859.44
16:55:34|16859.44
16:55:35|16859.
16:55:36|16859.69
16:55:37|16859.25
16:55:38|16859.47
16:55:39|16859.17
16:55:40|16858.1
16:55:41|16858.33
16:55:42|16859.23
16:55:43|16858.39
16:55:44|16856.65
16:55:45|16858.2
16:55:46|16857.5
16:55:47|16857.99
16:55:48|16857.15
16:55:49|16858.
16:55:50|16860.97
16:55:51|16861.84
16:55:52|16861.7
16:55:53|16861.84
16:55:54|16861.26
16:55:55|16860.94
16:55:57|16861.11
16:55:58|16861.15
16:55:58|16860.97
16:56:00|16860.67
16:56:01|16860.53
16:56:02|16860.21
16:56:02|16860.48
16:56:04|16860.79
16:56:04|16860.21
16:56:06|16858.93
16:56:06|16859.98
16:56:08|16860.52
16:56:10|16860.22
16:56:11|16860.45
16:56:12|16860.82
16:56:13|16860.58
16:56:15|16860.71
16:56:16|16860.73
16:56:17|16860.62
16:56:18|16860.73
16:56:19|16860.75
16:56:21|16860.93
16:56:22|16861.06
16:56:23|16861.3
16:56:24|16860.77
16:56:25|16860.53
16:56:26|16860.67
16:56:28|16860.68
16:56:29|16860.68
16:56:29|16860.69
16:56:31|16860.95
16:56:32|16860.6
16:56:33|16860.97
16:56:34|16860.43
16:56:35|16860.45
16:56:36|16860.55
16:56:37|16860.42
16:56:37|16859.51
16:56:38|16860.21
16:56:39|16859.77
16:56:41|16860.56
16:56:42|16860.67
16:56:43|16860.38
16:56:43|16860.29
16:56:45|16860.28
16:56:46|16860.43
16:56:47|16860.5
16:56:47|16860.54
16:56:48|16860.65
16:56:50|16860.61
16:56:50|16860.53
16:56:52|16860.41
16:56:53|16860.41
16:56:53|16860.19
16:56:55|16861.1
16:56:56|16860.77
16:56:57|16860.54
16:56:57|16860.37
16:56:59|16860.52
16:56:59|16860.89
16:57:00|16860.45
16:57:02|16861.02
16:57:03|16861.44
16:57:04|16861.48
16:57:05|16861.34
16:57:06|16860.72
16:57:07|16860.61
16:57:08|16861.07
16:57:09|16861.02
16:57:11|16860.65
16:57:12|16861.07
16:57:13|16861.37
16:57:15|16861.02
16:57:16|16861.09
16:57:17|16861.4
16:57:18|16861.59
16:57:19|16861.17
16:57:20|16861.37
16:57:20|16862.8
16:57:22|16862.48
16:57:23|16862.77
16:57:24|16862.14
16:57:25|16861.99
16:57:26|16861.95
16:57:27|16862.37
16:57:28|16862.39
16:57:29|16862.03
16:57:30|16862.29
16:57:31|16862.1
16:57:32|16862.18
16:57:34|16860.58
16:57:34|16860.54
16:57:36|16860.48
16:57:37|16861.25
16:57:37|16861.14
16:57:39|16860.76
16:57:40|16860.74
16:57:41|16860.89
16:57:42|16860.55
16:57:43|16860.37
16:57:44|16860.6
16:57:45|16860.7
16:57:46|16860.72
16:57:47|16860.02
16:57:49|16860.49
16:57:50|16860.6
16:57:51|16860.87
16:57:52|16861.42
16:57:53|16861.25
16:57:54|16861.33
16:57:54|16861.09
16:57:56|16861.34
16:57:56|16861.07
16:57:58|16861.36
16:57:58|16861.47
16:58:00|16860.79
16:58:01|16861.6
16:58:02|16860.9
16:58:03|16859.37
16:58:04|16858.76
16:58:06|16856.01
16:58:06|16856.01
16:58:08|16856.77
16:58:09|16855.45
16:58:10|16856.66
16:58:11|16856.61
16:58:13|16856.6
16:58:14|16856.46
16:58:15|16856.46
16:58:17|16855.47
16:58:18|16855.86
16:58:19|16855.59
16:58:20|16855.65
16:58:20|16854.53
16:58:22|16853.13
16:58:23|16852.59
16:58:24|16852.64
16:58:26|16852.95
16:58:27|16853.37
16:58:28|16852.59
16:58:30|16853.8
16:58:30|16853.8
16:58:32|16855.17
16:58:33|16856.18
16:58:34|16855.99
16:58:34|16854.76
16:58:36|16855.62
16:58:37|16854.91
16:58:37|16856.65
16:58:39|16857.54
16:58:40|16857.22
16:58:41|16857.53
16:58:42|16857.23
16:58:43|16857.11
16:58:44|16857.23
16:58:44|16856.32
16:58:45|16856.28
16:58:46|16856.3
16:58:47|16856.28
16:58:48|16856.21
16:58:49|16855.94
16:58:51|16856.66
16:58:51|16857.24
16:58:53|16856.99
16:58:53|16856.56
16:58:55|16856.37
16:58:56|16856.47
16:58:57|16856.63
16:58:58|16856.84
16:58:59|16856.55
16:59:00|16856.56
16:59:01|16856.24
16:59:02|16857.06
16:59:03|16856.86
16:59:04|16856.23
16:59:06|16857.35
16:59:07|16857.15
16:59:07|16856.76
16:59:09|16856.36
16:59:09|16856.27
16:59:11|16856.19
16:59:13|16855.58
16:59:14|16855.45
16:59:16|16855.3
16:59:17|16855.06
16:59:19|16854.91
16:59:19|16854.78
16:59:21|16854.98
16:59:22|16853.32
16:59:23|16853.49
16:59:24|16853.16
16:59:25|16852.96
16:59:26|16852.84
16:59:28|16852.7
16:59:29|16852.81
16:59:29|16852.9
16:59:31|16852.82
16:59:31|16853.02
16:59:33|16853.11
16:59:34|16853.19
16:59:35|16852.7
16:59:36|16852.73
16:59:37|16853.57
16:59:38|16853.66
16:59:39|16853.77
16:59:39|16854.06
16:59:41|16853.46
16:59:42|16853.11
16:59:43|16852.99
16:59:44|16852.99
16:59:45|16853.57
16:59:46|16853.03
16:59:47|16853.45
16:59:48|16852.84
16:59:49|16852.08
16:59:50|16851.7
16:59:51|16852.62
16:59:52|16852.44
16:59:53|16852.4
16:59:54|16852.62
16:59:55|16853.61
16:59:56|16853.93
16:59:57|16854.11
16:59:58|16854.2
16:59:59|16853.5
17:00:00|16853.47
17:00:01|16855.93
17:00:02|16855.69
17:00:03|16855.64
17:00:04|16854.38
17:00:06|16852.05
17:00:07|16852.95
17:00:07|16852.09
17:00:09|16852.78
17:00:09|16854.3
17:00:11|16854.2
17:00:12|16855.21
17:00:13|16854.71
17:00:15|16855.6
17:00:16|16855.53
17:00:17|16857.04
17:00:18|16855.55
17:00:20|16855.74
17:00:21|16855.49
17:00:22|16855.37
17:00:23|16856.21
17:00:24|16856.54
17:00:26|16856.24
17:00:26|16856.94
17:00:28|16856.33
17:00:28|16856.55
17:00:30|16856.19
17:00:31|16856.
17:00:31|16856.74
17:00:32|16856.33
17:00:34|16856.84
17:00:35|16856.41
17:00:36|16856.88
17:00:37|16855.9
17:00:37|16856.52
17:00:39|16856.25
17:00:39|16855.9
17:00:40|16856.41
17:00:41|16856.12
17:00:43|16856.07
17:00:44|16855.89
17:00:45|16855.74
17:00:46|16855.44
17:00:48|16855.67
17:00:49|16855.93
17:00:50|16855.56
17:00:51|16855.66
17:00:52|16855.62
17:00:53|16855.36
17:00:54|16855.05
17:00:55|16855.98
17:00:56|16855.64
17:00:57|16855.63
17:00:58|16855.56
17:00:59|16855.05
17:01:00|16855.47
17:01:01|16854.87
17:01:02|16854.54
17:01:03|16854.63
17:01:04|16854.77
17:01:05|16854.73
17:01:06|16855.45
17:01:07|16854.8
17:01:08|16854.54
17:01:09|16854.61
17:01:10|16855.11
17:01:11|16855.21
17:01:12|16854.91
17:01:14|16854.86
17:01:14|16855.07
17:01:16|16854.68
17:01:17|16854.71
17:01:18|16854.71
17:01:19|16854.18
17:01:20|16853.43
17:01:22|16853.66
17:01:23|16853.83
17:01:24|16852.63
17:01:25|16851.8
17:01:26|16851.21
17:01:27|16851.14
17:01:28|16851.29
17:01:30|16850.
17:01:30|16850.3
17:01:32|16850.59
17:01:33|16850.24
17:01:34|16851.56
17:01:35|16851.15
17:01:36|16851.72
17:01:37|16851.08
17:01:38|16851.41
17:01:39|16851.25
17:01:40|16852.
17:01:41|16851.07
17:01:42|16851.04
17:01:43|16851.39
17:01:44|16851.12
17:01:45|16850.61
17:01:46|16850.73
17:01:47|16850.52
17:01:48|16850.25
17:01:50|16850.69
17:01:51|16850.97
17:01:52|16851.11
17:01:53|16851.27
17:01:54|16850.8
17:01:55|16850.51
17:01:56|16850.9
17:01:57|16850.9
17:01:58|16850.71
17:01:58|16850.79
17:02:00|16851.16
17:02:01|16850.73
17:02:02|16850.92
17:02:03|16851.5
17:02:03|16850.62
17:02:04|16851.52
17:02:06|16851.54
17:02:07|16850.73
17:02:08|16850.68
17:02:09|16851.52
17:02:10|16851.66
17:02:11|16852.36
17:02:12|16852.04
17:02:14|16851.57
17:02:15|16851.08
17:02:17|16850.01
17:02:18|16850.25
17:02:18|16850.92
17:02:20|16850.41
17:02:22|16850.94
17:02:23|16852.54
17:02:24|16852.3
17:02:25|16851.45
17:02:27|16851.2
17:02:28|16851.35
17:02:29|16850.6
17:02:30|16850.73
17:02:31|16849.5
17:02:32|16848.43
17:02:33|16847.62
17:02:33|16847.61
17:02:34|16847.55
17:02:36|16847.15
17:02:37|16846.61
17:02:38|16847.63
17:02:39|16848.63
17:02:40|16848.15
17:02:41|16848.05
17:02:42|16849.05
17:02:43|16849.
17:02:44|16848.55
17:02:45|16848.54
17:02:46|16849.02
17:02:47|16848.99
17:02:48|16847.84
17:02:49|16848.22
17:02:50|16848.27
17:02:51|16848.3
17:02:52|16848.66
17:02:53|16847.93
17:02:54|16848.76
17:02:55|16848.68
17:02:56|16848.87
17:02:57|16848.5
17:02:58|16848.57
17:02:59|16849.05
17:03:00|16849.42
17:03:01|16849.34
17:03:02|16850.
17:03:03|16849.36
17:03:04|16848.19
17:03:05|16848.99
17:03:06|16848.73
17:03:08|16848.79
17:03:08|16848.72
17:03:10|16848.66
17:03:11|16848.63
17:03:12|16848.87
17:03:13|16848.55
17:03:14|16848.52
17:03:15|16848.12
17:03:16|16848.29
17:03:18|16848.55
17:03:19|16848.06
17:03:20|16848.18
17:03:22|16847.61
17:03:23|16847.05
17:03:25|16846.08
17:03:26|16846.65
17:03:27|16847.13
17:03:28|16848.
17:03:29|16848.45
17:03:31|16848.15
17:03:32|16848.18
17:03:33|16848.31
17:03:34|16847.88
17:03:34|16847.92
17:03:36|16847.9
17:03:36|16847.57
17:03:38|16847.49
17:03:38|16847.58
17:03:39|16847.35
17:03:41|16847.51
17:03:42|16848.31
17:03:43|16848.52
17:03:44|16847.61
17:03:45|16847.61
17:03:46|16848.01
17:03:47|16847.66
17:03:48|16848.38
17:03:49|16848.21
17:03:50|16847.96
17:03:51|16847.14
17:03:52|16847.2
17:03:53|16847.38
17:03:54|16847.44
17:03:55|16847.43
17:03:56|16846.94
17:03:57|16847.26
17:03:58|16847.97
17:03:59|16848.23
17:04:01|16848.83
17:04:02|16848.22
17:04:03|16848.05
17:04:03|16847.63
17:04:05|16847.6
17:04:06|16847.69
17:04:07|16845.79
17:04:08|16846.47
17:04:09|16846.55
17:04:10|16846.4
17:04:11|16846.07
17:04:11|16845.96
17:04:13|16846.
17:04:14|16846.36
17:04:15|16846.36
17:04:16|16847.04
17:04:18|16847.03
17:04:19|16847.07
17:04:21|16846.92
17:04:22|16846.91
17:04:23|16846.78
17:04:24|16846.91
17:04:25|16846.91
17:04:26|16846.77
17:04:27|16846.85
17:04:29|16846.76
17:04:29|16846.64
17:04:31|16846.63
17:04:32|16846.82
17:04:33|16846.04
17:04:34|16847.8
17:04:35|16847.09
17:04:36|16847.35
17:04:37|16847.19
17:04:38|16846.79
17:04:39|16846.97
17:04:40|16846.75
17:04:41|16846.63
17:04:42|16847.03
17:04:42|16846.96
17:04:44|16846.4
17:04:45|16846.44
17:04:46|16846.49
17:04:47|16845.84
17:04:47|16845.96
17:04:49|16845.68
17:04:50|16845.73
17:04:51|16845.72
17:04:52|16845.42
17:04:53|16845.79
17:04:54|16845.35
17:04:55|16845.58
17:04:56|16845.44
17:04:57|16845.53
17:04:58|16845.67
17:04:58|16845.74
17:05:00|16844.97
17:05:01|16845.94
17:05:02|16846.68
17:05:03|16845.98
17:05:04|16845.72
17:05:05|16845.13
17:05:06|16845.06
17:05:06|16844.91
17:05:08|16844.9
17:05:09|16845.67
17:05:10|16845.91
17:05:11|16846.28
17:05:12|16846.57
17:05:13|16846.88
17:05:14|16847.09
17:05:15|16846.31
17:05:16|16845.67
17:05:17|16847.17
17:05:18|16846.67
17:05:19|16846.92
17:05:19|16846.54
17:05:20|16846.32
17:05:22|16846.39
17:05:23|16846.41
17:05:24|16846.43
17:05:25|16846.43
17:05:26|16846.35
17:05:26|16846.81
17:05:28|16846.7
17:05:29|16846.49
17:05:30|16846.6
17:05:32|16847.22
17:05:33|16846.94
17:05:34|16846.96
17:05:35|16847.07
17:05:36|16847.05
17:05:37|16847.18
17:05:38|16847.2
17:05:39|16847.27
17:05:40|16847.06
17:05:41|16847.02
17:05:42|16847.11
17:05:43|16847.39
17:05:44|16847.33
17:05:45|16847.48
17:05:46|16847.57
17:05:47|16847.4
17:05:48|16847.35
17:05:49|16847.81
17:05:50|16848.3
17:05:51|16848.52
17:05:52|16847.99
17:05:53|16848.03
17:05:54|16848.36
17:05:55|16850.97
17:05:57|16849.69
17:05:57|16849.78
17:05:59|16849.42
17:06:00|16849.42
17:06:01|16849.58
17:06:02|16850.51
17:06:03|16850.6
17:06:04|16850.29
17:06:04|16850.35
17:06:06|16850.36
17:06:07|16850.35
17:06:07|16849.92
17:06:09|16849.63
17:06:10|16849.92
17:06:11|16849.73
17:06:12|16849.79
17:06:13|16850.25
17:06:14|16850.13
17:06:15|16849.68
17:06:16|16849.45
17:06:17|16849.73
17:06:18|16849.4
17:06:20|16849.33
17:06:21|16849.08
17:06:22|16848.8
17:06:23|16849.09
17:06:24|16849.
17:06:25|16849.3
17:06:26|16849.01
17:06:27|16848.33
17:06:29|16848.18
17:06:30|16846.61
17:06:31|16845.76
17:06:32|16845.82
17:06:33|16845.44
17:06:34|16844.53
17:06:35|16845.16
17:06:36|16845.13
17:06:37|16846.09
17:06:38|16846.01
17:06:39|16845.97
17:06:40|16845.8
17:06:41|16846.17
17:06:42|16846.89
17:06:43|16846.35
17:06:44|16846.33
17:06:45|16846.46
17:06:46|16846.27
17:06:47|16845.56
17:06:48|16845.
17:06:49|16845.49
17:06:50|16846.52
17:06:51|16846.55
17:06:53|16847.28
17:06:54|16847.43
17:06:55|16847.65
17:06:56|16847.2
17:06:57|16847.63
17:06:58|16847.24
17:07:00|16847.83
17:07:01|16847.39
17:07:02|16847.81
17:07:03|16847.42
17:07:03|16847.76
17:07:05|16847.79
17:07:06|16848.45
17:07:07|16848.73
17:07:08|16847.51
17:07:08|16847.98
17:07:10|16848.27
17:07:10|16848.11
17:07:11|16847.93
17:07:13|16847.92
17:07:14|16848.4
17:07:15|16848.65
17:07:16|16848.28
17:07:17|16847.68
17:07:18|16847.36
17:07:19|16847.45
17:07:20|16847.64
17:07:21|16848.63
17:07:22|16848.87
17:07:24|16848.43
17:07:25|16848.77
17:07:26|16848.76
17:07:27|16848.61
17:07:28|16848.64
17:07:29|16849.1
17:07:31|16849.86
17:07:32|16849.62
17:07:33|16849.77
17:07:34|16850.17
17:07:36|16849.91
17:07:37|16849.8
17:07:38|16849.49
17:07:39|16849.7
17:07:39|16850.08
17:07:41|16850.27
17:07:43|16850.81
17:07:44|16851.24
17:07:45|16850.85
17:07:45|16851.26
17:07:47|16851.24
17:07:48|16851.13
17:07:49|16851.06
17:07:50|16850.94
17:07:50|16850.83
17:07:52|16850.84
17:07:53|16850.96
17:07:54|16850.47
17:07:55|16849.7
17:07:56|16849.7
17:07:57|16850.02
17:07:58|16849.59
17:07:59|16849.22
17:07:59|16849.32
17:08:00|16849.75
17:08:01|16849.99
17:08:02|16849.97
17:08:04|16849.99
17:08:05|16849.79
17:08:05|16849.24
17:08:07|16849.61
17:08:08|16850.58
17:08:09|16850.61
17:08:10|16850.37
17:08:10|16850.35
17:08:12|16850.39
17:08:13|16850.3
17:08:14|16850.51
17:08:15|16850.08
17:08:16|16850.04
17:08:17|16850.57
17:08:18|16850.67
17:08:20|16850.69
17:08:21|16851.13
17:08:24|16851.16
17:08:24|16851.31
17:08:26|16851.15
17:08:28|16850.71
17:08:28|16850.66
17:08:30|16851.
17:08:31|16850.53
17:08:33|16850.9
17:08:34|16850.94
17:08:35|16851.02
17:08:36|16850.52
17:08:37|16850.5
17:08:38|16850.75
17:08:39|16850.84
17:08:40|16851.18
17:08:42|16850.89
17:08:43|16851.13
17:08:45|16851.53
17:08:46|16851.5
17:08:47|16851.59
17:08:48|16851.4
17:08:49|16851.73
17:08:50|16851.5
17:08:51|16851.78
17:08:52|16851.77
17:08:53|16851.72
17:08:54|16851.49
17:08:55|16851.66
17:08:56|16851.71
17:08:57|16851.65
17:08:58|16852.3
17:08:59|16851.35
17:09:00|16851.09
17:09:01|16851.44
17:09:02|16851.44
17:09:04|16851.26
17:09:05|16850.99
17:09:06|16851.38
17:09:06|16850.91
17:09:08|16850.84
17:09:08|16850.6
17:09:10|16850.89
17:09:11|16850.45
17:09:12|16849.99
17:09:13|16849.18
17:09:14|16846.98
17:09:15|16847.77
17:09:16|16846.74
17:09:17|16847.44
17:09:18|16847.48
17:09:19|16848.
17:09:20|16847.99
17:09:22|16847.34
17:09:23|16848.15
17:09:24|16848.05
17:09:26|16847.72
17:09:27|16847.6
17:09:29|16847.56
17:09:30|16848.12
17:09:31|16848.11
17:09:32|16848.11
17:09:33|16847.81
17:09:34|16846.74
17:09:35|16846.9
17:09:37|16846.67
17:09:38|16846.67
17:09:38|16846.9
17:09:40|16846.21
17:09:41|16846.7
17:09:42|16846.52
17:09:43|16846.67
17:09:44|16847.63
17:09:45|16847.61
17:09:46|16847.53
17:09:47|16847.52
17:09:48|16847.3
17:09:49|16847.24
17:09:50|16847.64
17:09:51|16847.23
17:09:52|16847.15
17:09:53|16847.33
17:09:54|16847.32
17:09:55|16847.35
17:09:56|16847.16
17:09:57|16847.24
17:09:58|16847.1
17:09:59|16847.17
17:10:00|16847.03
17:10:01|16847.15
17:10:02|16847.2
17:10:03|16846.88
17:10:04|16847.41
17:10:05|16847.26
17:10:06|16846.97
17:10:07|16846.97
17:10:08|16847.66
17:10:09|16847.37
17:10:10|16847.84
17:10:11|16846.4
17:10:13|16846.55
17:10:14|16846.76
17:10:14|16848.37
17:10:16|16847.54
17:10:16|16847.5
17:10:18|16847.15
17:10:19|16846.88
17:10:20|16846.65
17:10:21|16846.97
17:10:22|16847.19
17:10:23|16847.14
17:10:25|16847.33
17:10:26|16847.32
17:10:26|16848.28
17:10:27|16848.11
17:10:29|16847.96
17:10:29|16847.98
17:10:31|16848.04
17:10:32|16847.99
17:10:33|16847.67
17:10:34|16847.49
17:10:35|16847.59
17:10:36|16847.26
17:10:37|16846.65
17:10:38|16847.17
17:10:39|16846.74
17:10:40|16846.74
17:10:42|16845.85
17:10:42|16845.82
17:10:43|16845.21
17:10:45|16844.7
17:10:46|16845.16
17:10:47|16844.39
17:10:47|16844.45
17:10:49|16844.25
17:10:50|16844.31
17:10:51|16844.55
17:10:51|16844.76
17:10:52|16845.38
17:10:53|16845.26
17:10:54|16845.38
17:10:55|16845.13
17:10:57|16844.62
17:10:58|16844.9
17:10:59|16845.2
17:11:00|16845.45
17:11:01|16845.3
17:11:02|16845.2
17:11:03|16845.75
17:11:04|16845.48
17:11:05|16845.97
17:11:07|16846.
17:11:08|16845.73
17:11:09|16846.
17:11:10|16846.
17:11:11|16845.72
17:11:12|16846.01
17:11:13|16845.74
17:11:14|16845.83
17:11:15|16845.93
17:11:16|16845.73
17:11:17|16845.69
17:11:18|16845.89
17:11:19|16845.39
17:11:20|16845.92
17:11:21|16845.71
17:11:23|16845.27
17:11:24|16845.25
17:11:25|16845.99
17:11:26|16845.98
17:11:28|16846.07
17:11:29|16846.61
17:11:30|16846.07
17:11:31|16846.51
17:11:32|16846.66
17:11:34|16846.32
17:11:35|16845.69
17:11:35|16845.68
17:11:37|16846.51
17:11:39|16846.64
17:11:39|16846.64
17:11:41|16846.4
17:11:42|16846.86
17:11:42|16846.66
17:11:44|16846.17
17:11:44|16846.3
17:11:46|16846.5
17:11:47|16846.6
17:11:47|16846.8
17:11:49|16846.66
17:11:50|16846.49
17:11:50|16846.86
17:11:52|16846.41
17:11:53|16846.66
17:11:53|16846.75
17:11:54|16846.7
17:11:56|16846.74
17:11:57|16846.7
17:11:57|16847.
17:11:58|16846.78
17:11:59|16846.56
17:12:01|16846.47
17:12:02|16846.28
17:12:02|16845.96
17:12:03|16846.15
17:12:05|16846.36
17:12:06|16845.85
17:12:07|16845.78
17:12:08|16845.74
17:12:08|16845.75
17:12:10|16845.63
17:12:11|16845.73
17:12:12|16846.17
17:12:12|16845.94
17:12:14|16845.98
17:12:15|16845.85
17:12:16|16845.86
17:12:17|16845.74
17:12:18|16846.07
17:12:18|16847.03
17:12:20|16847.08
17:12:20|16846.69
17:12:22|16846.68
17:12:22|16847.01
17:12:23|16848.36
17:12:25|16848.29
17:12:27|16847.67
17:12:28|16847.81
17:12:29|16847.72
17:12:29|16847.84
17:12:32|16849.45
17:12:32|16849.06
17:12:33|16849.32
17:12:35|16848.59
17:12:37|16848.81
17:12:37|16848.74
17:12:38|16848.61
17:12:39|16848.67
17:12:40|16848.48
17:12:41|16848.5
17:12:43|16848.51
17:12:44|16848.6
17:12:45|16848.45
17:12:46|16848.52
17:12:47|16848.36
17:12:48|16848.34
17:12:49|16848.19
17:12:50|16848.31
17:12:51|16849.03
17:12:52|16848.87
17:12:54|16849.14
17:12:54|16848.97
17:12:55|16848.87
17:12:56|16848.84
17:12:57|16848.78
17:12:58|16848.99
17:12:59|16848.81
17:13:01|16848.98
17:13:02|16848.97
17:13:03|16848.91
17:13:04|16847.96
17:13:05|16848.13
17:13:06|16848.79
17:13:07|16848.56
17:13:08|16848.8
17:13:09|16848.49
17:13:10|16848.3
17:13:11|16848.33
17:13:12|16848.4
17:13:13|16849.12
17:13:14|16848.55
17:13:15|16848.64
17:13:16|16848.74
17:13:17|16848.64
17:13:18|16848.64
17:13:19|16848.82
17:13:20|16848.11
17:13:21|16848.63
17:13:22|16848.98
17:13:23|16848.65
17:13:24|16848.13
17:13:26|16848.37
17:13:26|16848.29
17:13:28|16849.3
17:13:29|16849.17
17:13:30|16848.81
17:13:32|16849.13
17:13:33|16849.73
17:13:33|16849.99
17:13:35|16849.7
17:13:36|16849.75
17:13:37|16849.91
17:13:38|16850.62
17:13:39|16850.2
17:13:40|16849.82
17:13:41|16850.06
17:13:42|16849.81
17:13:43|16850.55
17:13:44|16850.22
17:13:46|16850.01
17:13:47|16849.74
17:13:48|16849.4
17:13:48|16849.88
17:13:49|16849.72
17:13:51|16847.49
17:13:52|16847.74
17:13:53|16847.59
17:13:54|16847.47
17:13:55|16847.31
17:13:56|16848.04
17:13:57|16847.94
17:13:58|16847.88
17:13:59|16847.85
17:14:00|16847.84
17:14:01|16848.17
17:14:02|16847.34
17:14:03|16847.31
17:14:04|16847.32
17:14:05|16848.69
17:14:06|16848.6
17:14:07|16848.43
17:14:08|16848.55
17:14:09|16848.46
17:14:10|16848.72
17:14:11|16848.6
17:14:12|16848.59
17:14:13|16847.97
17:14:14|16848.01
17:14:15|16848.58
17:14:16|16847.65
17:14:17|16847.65
17:14:18|16847.87
17:14:19|16848.5
17:14:20|16848.37
17:14:21|16848.04
17:14:22|16848.94
17:14:24|16849.99
17:14:24|16850.05
17:14:26|16851.11
17:14:28|16850.82
17:14:29|16850.65
17:14:30|16850.37
17:14:32|16850.7
17:14:32|16850.7
17:14:33|16850.72
17:14:34|16850.65
17:14:36|16850.41
17:14:37|16850.66
17:14:38|16850.66
17:14:39|16850.58
17:14:40|16850.62
17:14:42|16850.05
17:14:42|16850.54
17:14:43|16850.09
17:14:44|16850.6
17:14:45|16851.12
17:14:47|16849.78
17:14:48|16849.98
17:14:49|16849.92
17:14:50|16849.82
17:14:51|16849.5
17:14:52|16849.24
17:14:53|16849.17
17:14:54|16849.
17:14:56|16849.61
17:14:56|16849.49
17:14:57|16848.92
17:14:58|16848.43
17:14:59|16849.17
17:15:00|16849.88
17:15:01|16849.81
17:15:02|16849.42
17:15:03|16849.28
17:15:04|16849.57
17:15:05|16849.7
17:15:06|16849.68
17:15:07|16849.22
17:15:08|16849.04
17:15:09|16849.14
17:15:10|16848.76
17:15:11|16848.68
17:15:12|16848.66
17:15:13|16849.13
17:15:14|16848.79
17:15:15|16848.71
17:15:16|16849.54
17:15:17|16849.64
17:15:18|16849.44
17:15:19|16849.73
17:15:20|16850.35
17:15:21|16850.3
17:15:22|16850.47
17:15:23|16849.76
17:15:24|16849.96
17:15:25|16849.19
17:15:26|16849.08
17:15:28|16848.19
17:15:30|16847.44
17:15:31|16847.35
17:15:32|16847.65
17:15:33|16847.88
17:15:34|16847.28
17:15:35|16848.38
17:15:36|16848.3
17:15:37|16849.22
17:15:38|16850.07
17:15:39|16850.45
17:15:40|16852.26
17:15:41|16851.86
17:15:43|16851.7
17:15:43|16851.69
17:15:45|16851.58
17:15:46|16851.65
17:15:47|16851.53
17:15:47|16851.74
17:15:48|16852.3
17:15:49|16851.99
17:15:50|16852.18
17:15:51|16851.59
17:15:53|16851.64
17:15:53|16851.68
17:15:55|16852.22
17:15:56|16852.04
17:15:58|16851.95
17:15:58|16853.2
17:16:00|16852.92
17:16:01|16853.21
17:16:02|16852.52
17:16:03|16852.79
17:16:03|16852.74
17:16:05|16852.45
17:16:05|16852.43
17:16:06|16852.39
17:16:08|16852.48
17:16:09|16852.64
17:16:10|16852.74
17:16:11|16852.78
17:16:12|16852.79
17:16:13|16851.85
17:16:14|16852.18
17:16:14|16852.27
17:16:15|16852.2
17:16:17|16852.38
17:16:17|16852.48
17:16:19|16852.84
17:16:19|16852.74
17:16:20|16852.75
17:16:22|16852.8
17:16:23|16852.87
17:16:24|16852.35
17:16:25|16851.34
17:16:25|16851.09
17:16:26|16850.92
17:16:28|16850.99
17:16:29|16851.59
17:16:30|16851.56
17:16:32|16851.47
17:16:33|16851.29
17:16:34|16851.01
17:16:35|16850.81
17:16:36|16850.82
17:16:37|16849.58
17:16:38|16849.84
17:16:39|16849.79
17:16:40|16849.59
17:16:41|16849.01
17:16:42|16849.48
17:16:42|16849.56
17:16:44|16850.15
17:16:44|16850.32
17:16:46|16850.62
17:16:47|16849.27
17:16:48|16849.65
17:16:48|16849.79
17:16:50|16850.43
17:16:51|16850.09
17:16:52|16849.99
17:16:53|16849.93
17:16:54|16849.6
17:16:55|16848.8
17:16:56|16849.43
17:16:57|16849.89
17:16:58|16848.99
17:16:59|16849.18
17:17:01|16849.03
17:17:02|16849.75
17:17:03|16849.82
17:17:04|16849.37
17:17:05|16849.27
17:17:06|16849.27
17:17:07|16849.28
17:17:08|16849.55
17:17:08|16849.25
17:17:10|16849.17
17:17:10|16849.32
17:17:11|16849.
17:17:13|16849.14
17:17:14|16849.24
17:17:15|16848.66
17:17:15|16848.81
17:17:17|16848.65
17:17:18|16850.06
17:17:19|16849.3
17:17:20|16849.68
17:17:21|16849.47
17:17:21|16849.33
17:17:23|16849.2
17:17:24|16849.17
17:17:25|16848.85
17:17:26|16849.15
17:17:27|16849.44
17:17:28|16849.41
17:17:30|16849.25
17:17:31|16848.95
17:17:32|16849.
17:17:33|16848.99
17:17:35|16849.3
17:17:36|16849.2
17:17:37|16849.14
17:17:38|16849.32
17:17:39|16849.31
17:17:40|16849.31
17:17:41|16849.62
17:17:42|16849.24
17:17:43|16849.28
17:17:45|16849.28
17:17:46|16849.29
17:17:48|16849.07
17:17:49|16849.22
17:17:50|16849.12
17:17:51|16849.12
17:17:52|16849.19
17:17:53|16849.83
17:17:54|16850.02
17:17:55|16850.01
17:17:57|16850.02
17:17:58|16850.06
17:17:59|16850.24
17:17:59|16850.07
17:18:01|16849.83
17:18:01|16849.97
17:18:02|16849.93
17:18:04|16849.4
17:18:05|16850.64
17:18:06|16850.7
17:18:07|16850.7
17:18:08|16850.93
17:18:08|16851.11
17:18:10|16851.11
17:18:11|16851.3
17:18:12|16851.23
17:18:12|16850.97
17:18:14|16850.43
17:18:14|16850.53
17:18:16|16850.6
17:18:17|16851.
17:18:18|16851.06
17:18:19|16851.21
17:18:20|16851.14
17:18:21|16851.12
17:18:22|16851.07
17:18:23|16850.57
17:18:24|16850.83
17:18:25|16850.99
17:18:26|16850.77
17:18:27|16850.88
17:18:28|16850.87
17:18:29|16850.9
17:18:30|16850.84
17:18:31|16850.86
17:18:33|16850.92
17:18:33|16851.1
17:18:35|16851.15
17:18:36|16851.29
17:18:38|16851.1
17:18:39|16850.96
17:18:40|16851.
17:18:42|16850.59
17:18:43|16850.79
17:18:44|16850.88
17:18:45|16850.59
17:18:46|16851.73
17:18:47|16851.06
17:18:48|16851.74
17:18:49|16851.55
17:18:50|16851.33
17:18:51|16851.24
17:18:52|16851.34
17:18:53|16854.73
17:18:54|16855.27
17:18:55|16855.61
17:18:56|16855.64
17:18:57|16855.52
17:18:58|16855.62
17:18:59|16856.1
17:19:00|16855.37
17:19:01|16855.18
17:19:02|16855.07
17:19:03|16855.49
17:19:05|16853.33
17:19:06|16853.36
17:19:07|16853.61
17:19:08|16853.26
17:19:09|16853.42
17:19:10|16853.11
17:19:11|16853.51
17:19:12|16853.36
17:19:12|16854.
17:19:14|16853.68
17:19:15|16852.86
17:19:16|16852.25
17:19:17|16852.05
17:19:18|16852.91
17:19:19|16852.66
17:19:20|16853.01
17:19:21|16853.44
17:19:22|16853.35
17:19:23|16853.34
17:19:24|16853.23
17:19:25|16853.85
17:19:26|16854.15
17:19:27|16853.9
17:19:28|16853.95
17:19:29|16854.07
17:19:30|16854.04
17:19:32|16853.75
17:19:32|16853.72
17:19:34|16853.27
17:19:35|16853.27
17:19:36|16853.52
17:19:37|16853.27
17:19:38|16853.29
17:19:39|16853.37
17:19:40|16853.37
17:19:41|16853.43
17:19:43|16853.52
17:19:44|16853.69
17:19:45|16852.95
17:19:46|16852.97
17:19:47|16853.14
17:19:48|16852.97
17:19:50|16852.97
17:19:51|16853.45
17:19:52|16853.68
17:19:53|16854.19
17:19:53|16854.04
17:19:55|16854.03
17:19:56|16854.71
17:19:57|16854.44
17:19:58|16854.54
17:19:59|16854.32
17:20:00|16854.16
17:20:01|16853.76
17:20:03|16854.5
17:20:04|16854.2
17:20:04|16854.21
17:20:05|16855.77
17:20:07|16855.34
17:20:07|16854.67
17:20:09|16854.52
17:20:10|16854.49
17:20:11|16854.82
17:20:12|16854.92
17:20:12|16854.83
17:20:14|16854.77
17:20:14|16855.14
17:20:15|16854.75
17:20:17|16854.39
17:20:18|16854.44
17:20:18|16854.73
17:20:19|16854.48
17:20:21|16854.82
17:20:22|16854.48
17:20:22|16854.89
17:20:24|16854.84
17:20:25|16854.16
17:20:25|16854.46
17:20:26|16854.98
17:20:27|16854.98
17:20:29|16855.03
17:20:30|16854.88
17:20:31|16855.02
17:20:31|16855.13
17:20:33|16855.04
17:20:34|16853.14
17:20:36|16853.31
17:20:37|16853.32
17:20:38|16853.2
17:20:39|16852.9
17:20:41|16853.05
17:20:42|16853.22
17:20:44|16853.42
17:20:45|16853.25
17:20:46|16853.19
17:20:48|16853.65
17:20:49|16853.6
17:20:50|16853.46
17:20:51|16853.36
17:20:52|16853.34
17:20:53|16853.31
17:20:55|16853.34
17:20:55|16853.52
17:20:57|16853.67
17:20:58|16853.68
17:20:59|16853.2
17:21:00|16853.82
17:21:01|16854.14
17:21:02|16855.39
17:21:03|16855.52
17:21:03|16854.96
17:21:05|16854.41
17:21:06|16853.75
17:21:07|16853.63
17:21:08|16853.41
17:21:09|16853.71
17:21:09|16853.53
17:21:11|16853.68
17:21:12|16853.98
17:21:13|16854.29
17:21:14|16854.51
17:21:15|16854.01
17:21:16|16854.65
17:21:16|16854.08
17:21:18|16854.42
17:21:19|16854.33
17:21:20|16854.21
17:21:21|16853.68
17:21:22|16853.91
17:21:23|16854.53
17:21:24|16854.68
17:21:25|16854.5
17:21:26|16854.44
17:21:27|16854.93
17:21:28|16855.16
17:21:29|16855.43
17:21:30|16856.07
17:21:32|16855.96
17:21:33|16857.05
17:21:34|16857.04
17:21:36|16857.38
17:21:37|16857.5
17:21:39|16858.09
17:21:40|16858.
17:21:41|16860.09
17:21:42|16860.12
17:21:43|16860.7
17:21:44|16860.96
17:21:45|16861.37
17:21:47|16861.08
17:21:47|16861.04
17:21:49|16860.74
17:21:50|16860.38
17:21:51|16860.11
17:21:52|16859.75
17:21:54|16859.95
17:21:55|16859.91
17:21:56|16859.91
17:21:57|16860.75
17:21:58|16860.95
17:21:59|16860.57
17:21:59|16860.68
17:22:01|16860.87
17:22:01|16859.78
17:22:02|16859.72
17:22:04|16859.79
17:22:05|16859.82
17:22:06|16859.17
17:22:07|16859.55
17:22:08|16860.35
17:22:09|16859.83
17:22:10|16859.88
17:22:11|16859.83
17:22:12|16860.33
17:22:13|16860.14
17:22:14|16861.13
17:22:15|16861.79
17:22:16|16861.57
17:22:17|16861.34
17:22:18|16861.8
17:22:19|16861.69
17:22:20|16861.97
17:22:21|16861.21
17:22:22|16860.46
17:22:23|16861.04
17:22:24|16860.75
17:22:25|16861.18
17:22:26|16861.4
17:22:27|16861.01
17:22:28|16861.61
17:22:29|16861.15
17:22:30|16861.37
17:22:31|16861.59
17:22:32|16861.39
17:22:33|16861.29
17:22:35|16861.53
17:22:36|16861.44
17:22:37|16861.26
17:22:38|16862.56
17:22:39|16862.42
17:22:40|16862.16
17:22:41|16862.46
17:22:42|16861.6
17:22:44|16861.36
17:22:46|16861.7
17:22:46|16861.82
17:22:47|16861.71
17:22:48|16861.92
17:22:49|16862.71
17:22:51|16862.79
17:22:52|16862.48
17:22:54|16861.86
17:22:54|16861.93
17:22:55|16861.97
17:22:56|16861.82
17:22:57|16861.69
17:22:58|16862.59
17:22:59|16862.36
17:23:00|16861.65
17:23:02|16861.83
17:23:03|16861.87
17:23:04|16861.83
17:23:05|16861.45
17:23:06|16861.51
17:23:07|16860.37
17:23:08|16860.95
17:23:10|16861.02
17:23:10|16860.81
17:23:11|16860.96
17:23:12|16860.19
17:23:13|16859.78
17:23:14|16859.89
17:23:15|16860.73
17:23:16|16862.05
17:23:17|16861.77
17:23:18|16861.37
17:23:19|16861.28
17:23:20|16861.49
17:23:21|16861.98
17:23:22|16861.48
17:23:23|16860.84
17:23:24|16861.1
17:23:25|16861.29
17:23:26|16860.81
17:23:27|16861.09
17:23:28|16861.31
17:23:29|16860.97
17:23:30|16861.43
17:23:31|16861.37
17:23:32|16861.27
17:23:33|16861.26
17:23:34|16861.13
17:23:36|16861.35
17:23:38|16861.67
17:23:38|16862.
17:23:39|16861.74
17:23:40|16862.09
17:23:42|16862.39
17:23:43|16862.43
17:23:44|16862.84
17:23:45|16862.58
17:23:46|16861.94
17:23:47|16862.09
17:23:47|16862.
17:23:49|16862.
17:23:51|16861.42
17:23:51|16862.06
17:23:52|16862.21
17:23:53|16862.23
17:23:54|16862.43
17:23:56|16861.94
17:23:57|16862.01
17:23:58|16863.72
17:23:59|16863.93
17:24:00|16863.94
17:24:00|16865.72
17:24:02|16866.41
17:24:04|16866.7
17:24:05|16868.18
17:24:06|16868.27
17:24:08|16868.22
17:24:08|16867.32
17:24:09|16866.76
17:24:10|16866.16
17:24:11|16867.31
17:24:12|16867.35
17:24:13|16867.87
17:24:14|16868.79
17:24:15|16869.22
17:24:16|16868.77
17:24:17|16868.75
17:24:18|16868.35
17:24:19|16868.2
17:24:20|16868.13
17:24:21|16868.46
17:24:22|16868.4
17:24:23|16868.
17:24:24|16868.03
17:24:25|16867.73
17:24:26|16868.8
17:24:27|16868.3
17:24:28|16868.16
17:24:29|16868.02
17:24:30|16867.81
17:24:31|16867.96
17:24:32|16868.66
17:24:33|16869.65
17:24:34|16869.18
17:24:36|16869.72
17:24:37|16870.03
17:24:39|16869.11
17:24:40|16869.57
17:24:41|16869.57
17:24:42|16869.68
17:24:42|16869.9
17:24:44|16870.1
17:24:46|16869.68
17:24:46|16868.99
17:24:47|16868.72
17:24:49|16868.81
17:24:51|16868.76
17:24:52|16867.73
17:24:53|16868.07
17:24:54|16869.14
17:24:56|16869.3
17:24:57|16869.04
17:24:58|16868.01
17:25:00|16868.94
17:25:00|16868.01
17:25:02|16868.17
17:25:03|16868.41
17:25:04|16868.61
17:25:05|16868.1
17:25:06|16868.23
17:25:07|16868.69
17:25:08|16868.18
17:25:09|16868.44
17:25:10|16869.32
17:25:11|16868.94
17:25:12|16868.87
17:25:13|16869.93
17:25:14|16869.39
17:25:15|16869.04
17:25:16|16869.09
17:25:17|16869.16
17:25:18|16869.36
17:25:19|16869.
17:25:20|16868.8
17:25:21|16868.94
17:25:22|16867.57
17:25:23|16867.14
17:25:24|16866.56
17:25:25|16866.23
17:25:26|16865.28
17:25:27|16865.67
17:25:28|16865.79
17:25:29|16866.06
17:25:30|16866.25
17:25:31|16866.28
17:25:32|16867.71
17:25:33|16867.5
17:25:34|16867.69
17:25:35|16868.
17:25:36|16867.83
17:25:38|16869.15
17:25:38|16870.
17:25:40|16869.4
17:25:41|16869.5
17:25:42|16868.8
17:25:43|16868.4
17:25:45|16868.87
17:25:46|16869.1
17:25:47|16868.88
17:25:48|16867.76
17:25:49|16867.77
17:25:51|16868.74
17:25:51|16868.76
17:25:52|16869.26
17:25:53|16871.99
17:25:54|16872.12
17:25:55|16872.43
17:25:56|16871.72
17:25:58|16870.3
17:25:59|16869.83
17:26:01|16870.97
17:26:01|16870.93
17:26:02|16870.92
17:26:03|16871.44
17:26:04|16871.42
17:26:05|16870.42
17:26:06|16870.47
17:26:07|16870.17
17:26:08|16870.43
17:26:10|16871.15
17:26:10|16871.58
17:26:11|16871.6
17:26:12|16871.67
17:26:13|16872.61
17:26:14|16872.81
17:26:15|16873.09
17:26:16|16872.67
17:26:17|16872.34
17:26:18|16872.62
17:26:19|16872.44
17:26:20|16873.65
17:26:21|16873.46
17:26:22|16873.33
17:26:23|16873.72
17:26:24|16873.32
17:26:25|16873.25
17:26:26|16872.79
17:26:27|16872.85
17:26:28|16872.98
17:26:29|16872.98
17:26:30|16872.07
17:26:31|16870.48
17:26:32|16871.67
17:26:33|16872.1
17:26:34|16871.25
17:26:35|16871.23
17:26:36|16871.08
17:26:38|16870.44
17:26:40|16870.39
17:26:40|16870.81
17:26:42|16870.39
17:26:43|16870.75
17:26:45|16870.85
17:26:46|16870.84
17:26:46|16870.54
17:26:47|16870.33
17:26:48|16870.45
17:26:50|16869.86
17:26:52|16871.92
17:26:52|16872.67
17:26:53|16870.83
17:26:54|16870.81
17:26:55|16871.37
17:26:56|16871.1
17:26:57|16870.46
17:26:59|16870.93
17:27:00|16870.78
17:27:01|16870.67
17:27:02|16870.35
17:27:03|16870.27
17:27:04|16870.21
17:27:05|16870.43
17:27:06|16870.45
17:27:07|16868.17
17:27:08|16868.46
17:27:09|16868.52
17:27:10|16867.88
17:27:11|16868.34
17:27:12|16868.12
17:27:13|16867.77
17:27:14|16866.62
17:27:15|16866.57
17:27:16|16866.29
17:27:17|16866.66
17:27:17|16866.3
17:27:19|16866.78
17:27:20|16866.07
17:27:21|16866.63
17:27:22|16865.98
17:27:23|16866.42
17:27:23|16866.38
17:27:26|16865.96
17:27:26|16866.34
17:27:27|16866.36
17:27:28|16866.09
17:27:29|16866.17
17:27:30|16866.27
17:27:31|16867.
17:27:32|16867.76
17:27:33|16867.12
17:27:34|16867.09
17:27:35|16867.34
17:27:36|16867.31
17:27:37|16867.74
17:27:38|16867.82
17:27:39|16867.92
17:27:41|16867.39
17:27:43|16866.79
17:27:43|16866.9
17:27:45|16866.42
17:27:46|16866.44
17:27:47|16866.89
17:27:48|16866.41
17:27:49|16865.91
17:27:49|16865.72
17:27:51|16866.
17:27:52|16867.4
17:27:53|16867.04
17:27:53|16867.07
17:27:55|16866.51
17:27:56|16867.27
17:27:57|16866.61
17:27:59|16867.11
17:27:59|16866.37
17:28:00|16866.29
17:28:01|16867.34
17:28:02|16866.45
17:28:03|16866.66
17:28:05|16867.86
17:28:06|16867.51
17:28:07|16867.54
17:28:08|16868.01
17:28:09|16867.9
17:28:10|16868.16
17:28:11|16868.11
17:28:11|16869.03
17:28:14|16868.49
17:28:14|16868.48
17:28:15|16868.07
17:28:16|16867.83
17:28:17|16867.9
17:28:18|16868.38
17:28:19|16868.26
17:28:20|16869.43
17:28:21|16869.74
17:28:22|16870.58
17:28:23|16870.82
17:28:24|16870.55
17:28:25|16870.89
17:28:26|16870.63
17:28:28|16870.25
17:28:29|16870.21
17:28:30|16869.98
17:28:31|16869.99
17:28:33|16870.63
17:28:33|16870.71
17:28:34|16870.32
17:28:35|16870.45
17:28:36|16870.85
17:28:37|16870.84
17:28:38|16870.45
17:28:40|16869.97
17:28:40|16870.27
17:28:43|16870.39
17:28:43|16870.35
17:28:45|16870.65
17:28:47|16870.74
17:28:47|16870.82
17:28:49|16871.19
17:28:51|16871.67
17:28:52|16872.15
17:28:53|16871.73
17:28:55|16870.95
17:28:55|16870.97
17:28:56|16871.42
17:28:57|16870.72
17:28:58|16870.43
17:29:00|16871.51
17:29:02|16870.91
17:29:02|16870.71
17:29:03|16870.8
17:29:04|16869.6
17:29:06|16869.53
17:29:07|16869.72
17:29:08|16870.91
17:29:09|16870.5
17:29:10|16869.92
17:29:11|16868.96
17:29:11|16868.92
17:29:13|16868.07
17:29:13|16869.22
17:29:14|16868.86
17:29:16|16868.92
17:29:16|16868.
17:29:18|16868.22
17:29:18|16868.
17:29:20|16868.
17:29:20|16868.88
17:29:22|16868.52
17:29:22|16868.63
17:29:25|16868.11
17:29:25|16868.1
17:29:26|16868.1
17:29:27|16868.
17:29:28|16867.34
17:29:29|16867.58
17:29:30|16867.04
17:29:32|16868.48
17:29:32|16869.4
17:29:34|16868.78
17:29:35|16869.07
17:29:36|16869.46
17:29:38|16869.23
17:29:38|16869.11
17:29:40|16869.6
17:29:42|16869.22
17:29:43|16870.02
17:29:44|16869.5
17:29:45|16868.92
17:29:46|16869.55
17:29:47|16869.43
17:29:49|16869.36
17:29:49|16869.14
17:29:50|16869.17
17:29:52|16869.04
17:29:54|16869.22
17:29:54|16869.86
17:29:55|16869.72
17:29:57|16869.47
17:29:58|16869.53
17:30:00|16869.6
17:30:00|16869.96
17:30:01|16870.88
17:30:03|16871.41
17:30:03|16870.88
17:30:05|16870.84
17:30:06|16870.65
17:30:07|16871.15
17:30:08|16871.1
17:30:10|16870.3
17:30:10|16870.32
17:30:11|16870.63
17:30:12|16870.73
17:30:14|16870.84
17:30:15|16870.81
17:30:16|16870.61
17:30:17|16870.78
17:30:17|16871.22
17:30:19|16871.51
17:30:20|16871.34
17:30:21|16871.43
17:30:21|16871.25
17:30:23|16871.63
17:30:24|16871.79
17:30:26|16871.95
17:30:26|16872.31
17:30:28|16871.99
17:30:28|16872.34
17:30:29|16872.16
17:30:30|16873.04
17:30:31|16873.99
17:30:32|16873.86
17:30:33|16873.19
17:30:34|16872.94
17:30:35|16872.35
17:30:37|16875.44
17:30:38|16874.
17:30:40|16873.89
17:30:40|16873.98
17:30:42|16874.11
17:30:44|16874.12
17:30:45|16874.2
17:30:46|16873.89
17:30:48|16875.7
17:30:49|16875.98
17:30:51|16876.95
17:30:51|16877.13
17:30:52|16876.82
17:30:53|16876.99
17:30:54|16876.92
17:30:56|16877.01
17:30:57|16876.66
17:30:58|16876.42
17:30:59|16876.43
17:31:01|16877.4
17:31:01|16879.
17:31:02|16879.05
17:31:03|16880.11
17:31:04|16879.44
17:31:05|16879.51
17:31:07|16878.45
17:31:08|16880.26
17:31:09|16879.05
17:31:10|16878.68
17:31:11|16879.87
17:31:12|16879.57
17:31:13|16879.32
17:31:13|16879.31
17:31:15|16879.11
17:31:16|16878.21
17:31:17|16878.71
17:31:18|16878.18
17:31:19|16877.63
17:31:20|16878.51
17:31:21|16878.62
17:31:21|16878.66
17:31:23|16878.46
17:31:24|16879.13
17:31:25|16879.53
17:31:26|16879.24
17:31:27|16879.15
17:31:28|16879.77
17:31:29|16881.39
17:31:30|16880.7
17:31:30|16880.83
17:31:32|16880.82
17:31:33|16881.06
17:31:33|16881.15
17:31:35|16880.85
17:31:35|16881.41
17:31:37|16881.09
17:31:38|16881.09
17:31:39|16880.71
17:31:40|16880.17
17:31:41|16880.48
17:31:42|16880.9
17:31:44|16880.31
17:31:45|16881.76
17:31:46|16887.18
17:31:46|16894.01
17:31:49|16893.47
17:31:50|16888.95
17:31:51|16882.89
17:31:52|16888.66
17:31:53|16885.36
17:31:54|16885.91
17:31:55|16888.87
17:31:56|16891.64
17:31:57|16890.
17:31:58|16890.59
17:31:59|16890.67
17:32:00|16889.38
17:32:01|16888.06
17:32:02|16887.63
17:32:03|16884.72
17:32:04|16884.4
17:32:05|16882.48
17:32:07|16884.19
17:32:07|16885.5
17:32:09|16887.27
17:32:10|16888.49
17:32:11|16886.17
17:32:11|16883.59
17:32:13|16882.5
17:32:14|16880.59
17:32:15|16880.02
17:32:17|16880.13
17:32:18|16880.05
17:32:19|16878.94
17:32:19|16878.31
17:32:20|16877.21
17:32:22|16879.14
17:32:23|16879.14
17:32:24|16878.57
17:32:25|16879.58
17:32:26|16881.57
17:32:27|16881.05
17:32:28|16880.02
17:32:29|16881.08
17:32:30|16879.8
17:32:31|16879.9
17:32:32|16880.77
17:32:33|16880.95
17:32:34|16880.25
17:32:35|16880.2
17:32:36|16881.82
17:32:36|16881.65
17:32:38|16881.52
17:32:39|16882.53
17:32:40|16884.29
17:32:40|16885.15
17:32:41|16885.08
17:32:43|16886.27
17:32:44|16888.34
17:32:46|16889.49
17:32:47|16887.3
17:32:49|16886.09
17:32:50|16886.91
17:32:52|16886.08
17:32:53|16887.08
17:32:54|16884.6
17:32:55|16890.06
17:32:56|16888.66
17:32:58|16889.82
17:32:59|16888.78
17:33:00|16892.91
17:33:01|16893.85
17:33:03|16894.98
17:33:04|16896.84
17:33:05|16897.12
17:33:06|16897.48
17:33:07|16898.65
17:33:08|16903.56
17:33:09|16926.62
17:33:10|16920.24
17:33:10|16916.09
17:33:11|16924.35
17:33:13|16922.65
17:33:14|16920.
17:33:15|16915.78
17:33:15|16919.73
17:33:16|16922.14
17:33:17|16920.87
17:33:19|16924.28
17:33:19|16920.88
17:33:21|16920.78
17:33:22|16918.74
17:33:22|16918.94
17:33:23|16920.19
17:33:25|16919.89
17:33:26|16917.27
17:33:27|16920.64
17:33:28|16916.84
17:33:29|16920.
17:33:30|16918.48
17:33:30|16919.71
17:33:31|16915.19
17:33:32|16916.08
17:33:34|16912.01
17:33:35|16912.92
17:33:36|16915.14
17:33:37|16917.01
17:33:37|16921.44
17:33:38|16922.48
17:33:39|16922.86
17:33:40|16919.98
17:33:42|16919.64
17:33:42|16916.92
17:33:44|16914.72
17:33:45|16912.16
17:33:47|16912.4
17:33:48|16908.1
17:33:49|16908.88
17:33:51|16909.74
17:33:52|16907.84
17:33:53|16907.07
17:33:54|16908.01
17:33:55|16907.71
17:33:56|16907.27
17:33:58|16905.96
17:33:59|16903.42
17:33:59|16904.5
17:34:00|16902.22
17:34:03|16902.86
17:34:04|16906.48
17:34:05|16910.13
17:34:06|16911.04
17:34:07|16905.26
17:34:09|16906.67
17:34:10|16903.29
17:34:11|16903.4
17:34:12|16902.98
17:34:13|16903.48
17:34:15|16903.33
17:34:15|16900.01
17:34:17|16900.44
17:34:18|16900.42
17:34:19|16901.
17:34:20|16897.95
17:34:21|16896.11
17:34:22|16899.63
17:34:23|16902.56
17:34:25|16904.66
17:34:26|16904.61
17:34:27|16905.6
17:34:28|16906.56
17:34:29|16905.37
17:34:30|16902.19
17:34:31|16902.07
17:34:32|16900.43
17:34:33|16902.57
17:34:34|16903.25
17:34:35|16902.46
17:34:36|16904.1
17:34:37|16902.46
17:34:38|16901.72
17:34:39|16899.19
17:34:40|16898.42
17:34:41|16895.85
17:34:42|16896.2
17:34:43|16897.11
17:34:44|16895.89
17:34:46|16894.97
17:34:48|16897.38
17:34:48|16892.85
17:34:49|16894.87
17:34:50|16894.42
17:34:51|16892.83
17:34:53|16895.3
17:34:54|16892.84
17:34:55|16894.51
17:34:56|16894.79
17:34:57|16895.17
17:34:59|16899.46
17:34:59|16900.
17:35:01|16901.2
17:35:02|16902.6
17:35:03|16902.99
17:35:04|16901.74
17:35:05|16903.21
17:35:06|16902.05
17:35:07|16902.4
17:35:08|16903.58
17:35:08|16902.17
17:35:10|16901.03
17:35:11|16899.16
17:35:13|16896.9
17:35:13|16895.45
17:35:14|16897.53
17:35:15|16895.93
17:35:16|16895.56
17:35:17|16894.11
17:35:18|16894.12
17:35:19|16893.99
17:35:20|16891.81
17:35:21|16892.56
17:35:22|16892.
17:35:23|16891.41
17:35:24|16893.96
17:35:25|16894.82
17:35:26|16897.
17:35:27|16895.94
17:35:28|16895.83
17:35:29|16895.74
17:35:30|16899.06
17:35:31|16899.54
17:35:32|16899.06
17:35:34|16898.49
17:35:34|16897.2
17:35:36|16898.59
17:35:37|16897.42
17:35:38|16897.25
17:35:38|16898.74
17:35:40|16897.56
17:35:41|16898.87
17:35:41|16899.18
17:35:43|16898.36
17:35:44|16900.07
17:35:45|16898.97
17:35:46|16897.49
17:35:47|16895.67
17:35:49|16895.35
17:35:49|16895.01
17:35:51|16893.29
17:35:53|16893.8
17:35:54|16894.26
17:35:55|16893.04
17:35:56|16893.82
17:35:58|16894.87
17:35:59|16895.68
17:35:59|16895.99
17:36:01|16896.77
17:36:02|16897.23
17:36:03|16897.53
17:36:04|16895.35
17:36:05|16895.31
17:36:06|16895.46
17:36:07|16895.96
17:36:08|16896.98
17:36:09|16897.2
17:36:10|16898.85
17:36:11|16899.84
17:36:12|16899.88
17:36:13|16900.
17:36:14|16901.68
17:36:16|16903.85
17:36:16|16905.33
17:36:17|16905.24
17:36:18|16905.5
17:36:19|16905.08
17:36:20|16906.27
17:36:22|16907.53
17:36:22|16908.93
17:36:23|16909.31
17:36:24|16908.85
17:36:25|16909.74
17:36:26|16909.32
17:36:27|16909.66
17:36:28|16909.88
17:36:29|16910.35
17:36:30|16908.53
17:36:31|16908.03
17:36:33|16906.1
17:36:33|16906.59
17:36:34|16905.58
17:36:35|16907.33
17:36:36|16908.86
17:36:37|16904.51
17:36:39|16906.21
17:36:40|16908.47
17:36:41|16909.44
17:36:42|16911.66
17:36:42|16912.48
17:36:43|16911.82
17:36:45|16911.4
17:36:45|16910.54
17:36:46|16909.
17:36:48|16906.51
17:36:48|16908.59
17:36:50|16909.13
17:36:51|16909.6
17:36:52|16909.8
17:36:53|16909.52
17:36:55|16908.6
17:36:55|16907.41
17:36:56|16908.38
17:36:57|16909.13
17:36:58|16909.33
17:36:59|16909.67
17:37:01|16908.84
17:37:01|16907.79
17:37:02|16909.44
17:37:04|16907.81
17:37:05|16907.77
17:37:06|16909.5
17:37:07|16910.64
17:37:09|16907.58
17:37:09|16907.53
17:37:10|16906.49
17:37:12|16901.85
17:37:13|16902.4
17:37:14|16904.09
17:37:16|16902.33
17:37:16|16902.43
17:37:17|16903.07
17:37:18|16903.33
17:37:19|16904.12
17:37:20|16903.07
17:37:21|16902.8
17:37:23|16902.66
17:37:23|16904.04
17:37:24|16905.14
17:37:25|16903.93
17:37:26|16904.44
17:37:27|16903.69
17:37:28|16904.74
17:37:29|16904.6
17:37:30|16902.84
17:37:31|16902.54
17:37:32|16900.87
17:37:33|16901.37
17:37:34|16899.59
17:37:35|16902.
17:37:36|16901.01
17:37:37|16901.35
17:37:38|16901.01
17:37:39|16902.2
17:37:40|16901.97
17:37:41|16900.45
17:37:42|16901.57
17:37:43|16902.82
17:37:44|16901.59
17:37:45|16901.51
17:37:46|16901.76
17:37:47|16901.68
17:37:49|16900.2
17:37:50|16900.69
17:37:50|16901.42
17:37:53|16900.9
17:37:53|16900.45
17:37:54|16900.48
17:37:55|16899.75
17:37:56|16900.67
17:37:57|16900.97
17:37:58|16900.23
17:37:59|16901.07
17:38:00|16902.01
17:38:02|16902.25
17:38:04|16901.6
17:38:04|16900.72
17:38:05|16900.82
17:38:06|16901.19
17:38:07|16901.54
17:38:09|16901.61
17:38:10|16900.91
17:38:11|16898.94
17:38:11|16898.
17:38:12|16897.73
17:38:14|16896.98
17:38:15|16897.43
17:38:16|16898.41
17:38:18|16898.61
17:38:18|16898.
17:38:19|16898.88
17:38:20|16897.92
17:38:21|16895.06
17:38:22|16897.87
17:38:23|16898.23
17:38:24|16897.45
17:38:25|16897.58
17:38:26|16897.71
17:38:27|16897.04
17:38:29|16896.55
17:38:30|16896.35
17:38:31|16895.72
17:38:32|16895.3
17:38:33|16897.39
17:38:34|16899.74
17:38:34|16900.38
17:38:36|16901.93
17:38:37|16903.1
17:38:38|16903.73
17:38:39|16903.14
17:38:40|16905.97
17:38:41|16904.11
17:38:42|16903.21
17:38:43|16903.31
17:38:44|16904.31
17:38:45|16903.
17:38:46|16903.29
17:38:47|16902.54
17:38:48|16902.53
17:38:49|16901.79
17:38:50|16900.72
17:38:52|16900.65
17:38:53|16900.23
17:38:55|16900.83
17:38:55|16900.85
17:38:56|16898.09
17:38:57|16898.6
17:38:58|16898.44
17:38:59|16898.83
17:39:00|16901.08
17:39:01|16901.41
17:39:02|16900.89
17:39:03|16899.01
17:39:05|16897.72
17:39:06|16898.57
17:39:07|16897.97
17:39:08|16897.78
17:39:08|16895.66
17:39:10|16895.11
17:39:11|16896.85
17:39:13|16895.79
17:39:13|16896.75
17:39:14|16897.1
17:39:15|16897.28
17:39:16|16897.95
17:39:17|16898.46
17:39:19|16897.59
17:39:20|16897.49
17:39:21|16898.5
17:39:22|16897.72
17:39:23|16897.59
17:39:24|16897.74
17:39:24|16899.28
17:39:26|16899.58
17:39:27|16898.73
17:39:28|16899.24
17:39:28|16899.49
17:39:30|16899.39
17:39:31|16898.89
17:39:32|16899.05
17:39:34|16899.51
17:39:34|16898.77
17:39:35|16899.16
17:39:37|16899.57
17:39:38|16899.23
17:39:39|16899.51
17:39:39|16899.61
17:39:41|16900.5
17:39:42|16899.03
17:39:43|16899.99
17:39:44|16900.16
17:39:45|16899.87
17:39:46|16898.94
17:39:47|16898.57
17:39:48|16898.9
17:39:49|16896.38
17:39:49|16896.76
17:39:52|16897.15
17:39:52|16897.37
17:39:53|16898.05
17:39:54|16897.4
17:39:55|16897.5
17:39:57|16900.2
17:39:58|16899.11
17:40:00|16900.
17:40:01|16900.12
17:40:03|16900.25
17:40:04|16899.18
17:40:06|16898.94
17:40:06|16899.13
17:40:07|16899.29
17:40:09|16898.95
17:40:09|16901.28
17:40:10|16900.34
17:40:12|16900.59
17:40:12|16901.22
17:40:15|16900.77
17:40:15|16898.97
17:40:16|16899.07
17:40:17|16895.69
17:40:18|16895.36
17:40:19|16894.93
17:40:20|16895.82
17:40:21|16895.93
17:40:22|16896.48
17:40:23|16896.18
17:40:24|16896.63
17:40:25|16897.26
17:40:26|16896.55
17:40:27|16896.5
17:40:28|16894.2
17:40:30|16895.18
17:40:30|16894.9
17:40:32|16894.67
17:40:33|16894.95
17:40:34|16895.35
17:40:35|16895.12
17:40:35|16895.33
17:40:37|16895.97
17:40:37|16896.21
17:40:39|16896.66
17:40:40|16896.91
17:40:41|16899.04
17:40:42|16898.57
17:40:43|16898.44
17:40:44|16898.99
17:40:45|16898.03
17:40:45|16897.11
17:40:46|16899.14
17:40:47|16898.69
17:40:49|16898.56
17:40:50|16898.1
17:40:50|16897.47
17:40:53|16897.79
17:40:53|16898.42
17:40:54|16900.48
17:40:55|16899.21
17:40:57|16899.5
17:40:58|16899.45
17:40:59|16899.16
17:41:01|16898.86
17:41:01|16898.86
17:41:02|16898.97
17:41:04|16898.9
17:41:06|16897.4
17:41:06|16898.07
17:41:07|16897.97
17:41:08|16897.81
17:41:09|16898.9
17:41:10|16898.69
17:41:12|16898.39
17:41:13|16898.39
17:41:14|16898.14
17:41:15|16898.06
17:41:16|16898.42
17:41:18|16898.96
17:41:18|16898.76
17:41:19|16898.96
17:41:20|16898.87
17:41:21|16898.78
17:41:22|16898.46
17:41:23|16898.52
17:41:24|16902.98
17:41:25|16902.56
17:41:26|16903.45
17:41:27|16902.87
17:41:28|16902.4
17:41:29|16902.32
17:41:30|16902.61
17:41:31|16903.54
17:41:32|16908.58
17:41:34|16908.6
17:41:34|16909.14
17:41:36|16909.17
17:41:37|16909.69
17:41:37|16910.17
17:41:39|16909.18
17:41:40|16910.65
17:41:41|16910.62
17:41:42|16910.1
17:41:43|16911.22
17:41:45|16911.24
17:41:45|16910.02
17:41:46|16910.81
17:41:47|16911.7
17:41:48|16912.31
17:41:49|16912.45
17:41:50|16910.95
17:41:51|16910.56
17:41:53|16910.21
17:41:55|16906.91
17:41:56|16905.51
17:41:57|16904.41
17:41:57|16904.2
17:42:00|16904.05
17:42:00|16903.46
17:42:02|16904.7
17:42:02|16905.58
17:42:04|16905.44
17:42:05|16906.13
17:42:06|16905.17
17:42:07|16905.34
17:42:08|16905.14
17:42:09|16904.71
17:42:10|16904.66
17:42:12|16905.82
17:42:13|16905.38
17:42:13|16905.4
17:42:15|16905.19
17:42:16|16905.92
17:42:17|16903.86
17:42:18|16904.49
17:42:19|16904.03
17:42:20|16905.58
17:42:21|16906.12
17:42:22|16906.55
17:42:23|16906.63
17:42:24|16906.
17:42:25|16906.
17:42:25|16904.53
17:42:27|16904.45
17:42:28|16904.28
17:42:28|16904.51
17:42:30|16904.06
17:42:31|16904.49
17:42:33|16904.1
17:42:33|16903.88
17:42:34|16903.96
17:42:35|16903.85
17:42:36|16903.85
17:42:37|16903.46
17:42:38|16902.57
17:42:39|16903.43
17:42:40|16903.14
17:42:41|16904.23
17:42:42|16903.25
17:42:43|16903.74
17:42:44|16904.47
17:42:46|16904.2
17:42:46|16904.05
17:42:47|16903.78
17:42:48|16904.22
17:42:49|16904.35
17:42:50|16904.85
17:42:51|16905.13
17:42:52|16905.05
17:42:54|16905.46
17:42:55|16905.67
17:42:56|16905.68
17:42:57|16905.9
17:42:58|16906.33
17:42:59|16905.64
17:43:00|16905.74
17:43:01|16905.87
17:43:02|16906.11
17:43:04|16906.29
17:43:04|16905.58
17:43:06|16905.3
17:43:07|16906.77
17:43:08|16905.56
17:43:10|16905.45
17:43:10|16905.19
17:43:12|16903.76
17:43:13|16904.17
17:43:14|16904.24
17:43:15|16905.26
17:43:16|16905.31
17:43:17|16905.05
17:43:18|16904.62
17:43:19|16904.74
17:43:20|16905.14
17:43:21|16904.85
17:43:22|16905.84
17:43:23|16905.37
17:43:24|16904.79
17:43:25|16904.67
17:43:26|16904.41
17:43:27|16905.05
17:43:28|16905.27
17:43:29|16905.35
17:43:30|16905.4
17:43:31|16905.62
17:43:32|16907.5
17:43:33|16908.39
17:43:34|16908.06
17:43:35|16908.3
17:43:36|16909.1
17:43:37|16909.1
17:43:38|16908.51
17:43:39|16909.24
17:43:40|16909.45
17:43:41|16907.84
17:43:42|16906.96
17:43:43|16907.52
17:43:44|16907.73
17:43:45|16908.36
17:43:46|16908.45
17:43:47|16908.69
17:43:48|16908.5
17:43:49|16908.32
17:43:50|16909.24
17:43:51|16908.54
17:43:52|16910.65
17:43:53|16909.81
17:43:54|16907.99
17:43:56|16907.31
17:43:56|16907.36
17:43:58|16911.78
17:43:59|16912.41
17:43:59|16913.13
17:44:01|16914.04
17:44:03|16913.69
17:44:04|16913.55
17:44:06|16911.21
17:44:06|16910.82
17:44:07|16911.08
17:44:09|16911.25
17:44:11|16912.11
17:44:12|16912.07
17:44:13|16912.3
17:44:15|16911.39
17:44:16|16911.83
17:44:17|16912.22
17:44:18|16912.02
17:44:19|16911.
17:44:20|16910.59
17:44:21|16912.38
17:44:22|16912.61
17:44:23|16912.26
17:44:24|16911.38
17:44:25|16911.47
17:44:26|16911.89
17:44:27|16910.82
17:44:29|16912.16
17:44:30|16911.97
17:44:30|16912.05
17:44:32|16911.93
17:44:33|16912.31
17:44:34|16912.49
17:44:35|16912.31
17:44:36|16913.14
17:44:37|16913.73
17:44:38|16915.83
17:44:39|16915.83
17:44:39|16915.83
17:44:40|16915.8
17:44:42|16916.13
17:44:43|16915.83
17:44:44|16916.14
17:44:45|16915.64
17:44:46|16915.96
17:44:46|16915.16
17:44:47|16915.26
17:44:49|16915.94
17:44:49|16915.27
17:44:51|16914.38
17:44:52|16914.81
17:44:53|16915.15
17:44:54|16915.98
17:44:55|16916.
17:44:57|16916.
17:44:57|16915.49
17:44:59|16917.48
17:45:00|16916.81
17:45:02|16919.18
17:45:03|16918.44
17:45:04|16920.33
17:45:05|16920.1
17:45:07|16920.96
17:45:07|16921.71
17:45:09|16921.47
17:45:10|16920.67
17:45:11|16925.11
17:45:12|16924.57
17:45:13|16922.01
17:45:15|16921.
17:45:16|16920.43
17:45:16|16919.79
17:45:17|16922.37
17:45:18|16921.93
17:45:20|16921.06
17:45:20|16921.06
17:45:22|16921.31
17:45:22|16920.9
17:45:23|16921.16
17:45:25|16918.56
17:45:26|16918.74
17:45:26|16918.8
17:45:28|16917.96
17:45:28|16918.55
17:45:30|16920.19
17:45:30|16919.92
17:45:32|16917.72
17:45:32|16918.47
17:45:34|16919.
17:45:34|16918.88
17:45:36|16918.01
17:45:36|16918.72
17:45:37|16917.09
17:45:39|16917.05
17:45:39|16917.58
17:45:41|16919.29
17:45:41|16919.11
17:45:43|16919.25
17:45:43|16921.25
17:45:44|16920.66
17:45:46|16920.79
17:45:46|16920.11
17:45:47|16920.39
17:45:49|16919.86
17:45:50|16920.82
17:45:51|16920.4
17:45:52|16920.52
17:45:53|16922.1
17:45:54|16920.67
17:45:55|16920.39
17:45:56|16919.87
17:45:58|16919.33
17:45:59|16919.79
17:46:01|16918.69
17:46:02|16918.36
17:46:04|16918.23
17:46:04|16918.64
17:46:06|16918.88
17:46:07|16920.14
17:46:09|16919.18
17:46:10|16918.53
17:46:11|16919.05
17:46:12|16919.57
17:46:14|16920.33
17:46:15|16920.03
17:46:16|16919.1
17:46:17|16918.99
17:46:18|16918.54
17:46:19|16918.84
17:46:20|16918.74
17:46:21|16919.02
17:46:22|16918.54
17:46:23|16918.48
17:46:24|16918.71
17:46:25|16919.22
17:46:26|16918.63
17:46:27|16918.08
17:46:28|16919.
17:46:29|16918.59
17:46:30|16918.11
17:46:31|16917.99
17:46:32|16919.47
17:46:33|16918.84
17:46:34|16917.97
17:46:35|16917.45
17:46:37|16916.96
17:46:38|16917.19
17:46:39|16917.03
17:46:39|16916.75
17:46:40|16915.02
17:46:42|16914.69
17:46:43|16914.18
17:46:44|16912.97
17:46:45|16912.16
17:46:46|16911.52
17:46:47|16912.32
17:46:47|16912.72
17:46:48|16913.84
17:46:50|16912.35
17:46:51|16911.15
17:46:51|16911.74
17:46:53|16912.72
17:46:53|16912.33
17:46:55|16914.73
17:46:56|16915.59
17:46:56|16914.55
17:46:58|16916.66
17:46:59|16917.88
17:47:01|16917.01
17:47:02|16916.85
17:47:04|16916.95
17:47:04|16916.1
17:47:05|16915.43
17:47:07|16915.41
17:47:08|16916.08
17:47:09|16913.43
17:47:11|16913.46
17:47:12|16914.15
17:47:14|16913.12
17:47:15|16913.81
17:47:16|16914.35
17:47:17|16913.24
17:47:18|16912.93
17:47:19|16912.91
17:47:20|16913.19
17:47:21|16914.3
17:47:23|16915.19
17:47:23|16914.91
17:47:24|16914.29
17:47:25|16913.67
17:47:26|16914.39
17:47:27|16914.58
17:47:28|16913.87
17:47:29|16913.58
17:47:30|16913.29
17:47:32|16912.67
17:47:32|16913.28
17:47:34|16912.97
17:47:35|16913.58
17:47:36|16912.44
17:47:37|16910.57
17:47:38|16911.44
17:47:39|16910.9
17:47:40|16911.15
17:47:41|16911.04
17:47:42|16910.57
17:47:43|16910.91
17:47:43|16911.74
17:47:45|16911.57
17:47:46|16911.95
17:47:47|16912.18
17:47:48|16912.43
17:47:48|16911.06
17:47:49|16910.94
17:47:51|16911.89
17:47:52|16911.58
17:47:52|16911.47
17:47:54|16911.91
17:47:55|16911.86
17:47:56|16911.59
17:47:57|16912.07
17:47:58|16911.89
17:48:00|16910.13
17:48:01|16910.88
17:48:02|16911.01
17:48:04|16909.31
17:48:05|16910.34
17:48:07|16910.03
17:48:07|16909.65
17:48:09|16908.66
17:48:10|16908.29
17:48:11|16906.64
17:48:11|16905.85
17:48:14|16905.53
17:48:14|16905.17
17:48:15|16905.37
17:48:16|16903.56
17:48:18|16904.58
17:48:19|16904.59
17:48:20|16904.69
17:48:21|16904.99
17:48:22|16904.35
17:48:23|16905.02
17:48:24|16904.51
17:48:26|16902.71
17:48:26|16902.9
17:48:27|16903.25
17:48:28|16903.64
17:48:29|16903.24
17:48:30|16902.12
17:48:31|16902.21
17:48:32|16903.02
17:48:33|16902.5
17:48:34|16903.18
17:48:35|16903.28
17:48:36|16903.74
17:48:37|16904.5
17:48:38|16902.73
17:48:39|16902.01
17:48:40|16901.05
17:48:41|16902.08
17:48:42|16903.33
17:48:43|16903.36
17:48:44|16901.4
17:48:45|16901.56
17:48:46|16902.35
17:48:47|16901.63
17:48:48|16901.08
17:48:49|16901.64
17:48:50|16901.79
17:48:51|16901.87
17:48:52|16902.82
17:48:53|16901.62
17:48:54|16902.02
17:48:55|16901.59
17:48:56|16901.4
17:48:57|16900.
17:48:58|16900.04
17:49:00|16900.46
17:49:02|16901.24
17:49:03|16901.23
17:49:04|16900.52
17:49:06|16903.22
17:49:07|16904.72
17:49:09|16904.24
17:49:10|16904.02
17:49:11|16904.44
17:49:12|16904.66
17:49:13|16905.1
17:49:14|16905.1
17:49:15|16905.1
17:49:16|16905.06
17:49:18|16904.73
17:49:18|16905.02
17:49:19|16905.35
17:49:20|16905.53
17:49:21|16906.11
17:49:22|16905.69
17:49:23|16905.76
17:49:24|16906.34
17:49:25|16907.44
17:49:26|16907.68
17:49:27|16907.68
17:49:28|16907.33
17:49:29|16907.85
17:49:30|16908.01
17:49:31|16907.28
17:49:32|16907.08
17:49:33|16907.06
17:49:34|16907.06
17:49:35|16907.47
17:49:36|16906.01
17:49:37|16906.85
17:49:38|16906.36
17:49:39|16906.85
17:49:40|16906.82
17:49:41|16906.51
17:49:43|16906.27
17:49:44|16906.57
17:49:45|16907.05
17:49:46|16907.2
17:49:47|16906.36
17:49:48|16906.56
17:49:50|16906.89
17:49:50|16906.29
17:49:51|16906.79
17:49:52|16906.94
17:49:53|16906.95
17:49:54|16906.85
17:49:55|16907.46
17:49:56|16906.24
17:49:57|16906.78
17:49:58|16906.34
17:49:59|16906.9
17:50:00|16906.88
17:50:02|16907.07
17:50:04|16907.9
17:50:05|16907.85
17:50:07|16908.26
17:50:08|16908.37
17:50:09|16907.68
17:50:09|16908.66
17:50:11|16907.74
17:50:12|16908.21
17:50:12|16908.13
17:50:14|16907.57
17:50:16|16907.75
17:50:17|16908.21
17:50:17|16907.81
17:50:19|16908.22
17:50:20|16908.48
17:50:21|16908.61
17:50:22|16910.
17:50:23|16909.37
17:50:24|16908.96
17:50:25|16908.93
17:50:26|16908.94
17:50:27|16909.08
17:50:28|16909.03
17:50:29|16909.23
17:50:30|16909.57
17:50:31|16910.27
17:50:32|16911.28
17:50:33|16911.74
17:50:34|16911.05
17:50:35|16911.28
17:50:36|16910.76
17:50:37|16911.2
17:50:38|16911.47
17:50:39|16910.88
17:50:40|16911.08
17:50:41|16911.62
17:50:42|16911.27
17:50:43|16912.06
17:50:44|16911.5
17:50:45|16911.1
17:50:46|16910.85
17:50:47|16911.05
17:50:48|16910.91
17:50:49|16910.88
17:50:50|16909.93
17:50:51|16909.64
17:50:52|16910.89
17:50:53|16910.26
17:50:54|16910.68
17:50:55|16911.05
17:50:56|16910.87
17:50:57|16911.91
17:50:58|16911.62
17:50:59|16911.5
17:51:00|16912.62
17:51:01|16912.92
17:51:02|16912.79
17:51:04|16914.08
17:51:05|16914.08
17:51:06|16914.8
17:51:08|16913.16
17:51:09|16913.47
17:51:11|16913.8
17:51:12|16913.79
17:51:13|16913.83
17:51:14|16915.
17:51:15|16915.17
17:51:16|16914.99
17:51:17|16914.95
17:51:18|16915.03
17:51:19|16914.64
17:51:20|16914.53
17:51:21|16914.77
17:51:22|16914.37
17:51:24|16914.32
17:51:25|16915.25
17:51:26|16914.21
17:51:26|16913.25
17:51:28|16913.35
17:51:29|16912.69
17:51:29|16913.12
17:51:31|16913.22
17:51:31|16913.13
17:51:33|16913.4
17:51:34|16914.47
17:51:35|16914.3
17:51:36|16912.64
17:51:37|16912.56
17:51:38|16912.79
17:51:39|16911.72
17:51:40|16911.66
17:51:41|16911.37
17:51:42|16911.52
17:51:43|16912.2
17:51:44|16912.18
17:51:45|16912.74
17:51:46|16912.01
17:51:47|16911.94
17:51:48|16911.65
17:51:49|16912.04
17:51:50|16912.22
17:51:51|16911.72
17:51:52|16911.16
17:51:53|16911.85
17:51:54|16911.2
17:51:56|16909.19
17:51:57|16908.7
17:51:57|16908.4
17:51:59|16908.77
17:52:00|16908.87
17:52:01|16908.59
17:52:02|16908.96
17:52:04|16909.49
17:52:05|16909.52
17:52:06|16909.04
17:52:07|16909.57
17:52:08|16909.37
17:52:09|16908.32
17:52:11|16908.43
17:52:12|16908.55
17:52:13|16909.21
17:52:15|16910.01
17:52:16|16910.21
17:52:17|16909.57
17:52:18|16909.93
17:52:19|16909.55
17:52:20|16909.52
17:52:21|16909.01
17:52:22|16909.32
17:52:23|16908.61
17:52:24|16909.19
17:52:25|16909.55
17:52:27|16908.9
17:52:28|16908.78
17:52:29|16908.46
17:52:30|16906.82
17:52:31|16907.09
17:52:32|16908.16
17:52:32|16907.77
17:52:34|16906.36
17:52:34|16907.33
17:52:36|16907.2
17:52:36|16905.5
17:52:37|16905.28
17:52:39|16905.28
17:52:40|16904.9
17:52:40|16904.06
17:52:42|16905.03
17:52:43|16904.73
17:52:44|16904.24
17:52:45|16904.32
17:52:45|16903.24
17:52:46|16905.08
17:52:47|16905.02
17:52:49|16905.02
17:52:49|16904.72
17:52:51|16905.1
17:52:52|16904.37
17:52:53|16903.46
17:52:53|16902.64
17:52:55|16902.68
17:52:55|16902.69
17:52:57|16902.7
17:52:58|16902.04
17:52:59|16901.64
17:53:00|16902.69
17:53:01|16903.59
17:53:02|16903.3
17:53:03|16903.35
17:53:05|16904.79
17:53:06|16904.1
17:53:07|16904.88
17:53:09|16905.71
17:53:10|16905.94
17:53:12|16905.17
17:53:13|16906.16
17:53:14|16905.61
17:53:16|16905.05
17:53:16|16904.58
17:53:18|16905.43
17:53:18|16905.1
17:53:20|16905.
17:53:21|16904.
17:53:21|16903.86
17:53:23|16903.87
17:53:24|16903.82
17:53:24|16903.63
17:53:26|16902.35
17:53:27|16902.32
17:53:28|16901.88
17:53:29|16901.76
17:53:30|16901.48
17:53:31|16900.7
17:53:32|16900.87
17:53:33|16900.54
17:53:34|16899.85
17:53:36|16901.9
17:53:38|16899.74
17:53:38|16899.95
17:53:39|16900.81
17:53:40|16901.57
17:53:41|16901.2
17:53:42|16900.83
17:53:43|16901.5
17:53:44|16901.01
17:53:45|16900.6
17:53:46|16900.61
17:53:47|16900.4
17:53:48|16900.68
17:53:49|16900.36
17:53:50|16900.97
17:53:51|16900.
17:53:52|16900.72
17:53:53|16900.99
17:53:54|16900.97
17:53:55|16901.06
17:53:56|16899.93
17:53:57|16899.74
17:53:58|16900.13
17:53:59|16901.8
17:54:00|16900.66
17:54:01|16902.19
17:54:02|16902.85
17:54:03|16903.28
17:54:05|16902.4
17:54:07|16902.7
17:54:07|16902.75
17:54:09|16902.43
17:54:11|16903.47
17:54:12|16903.61
17:54:13|16903.29
17:54:14|16904.87
17:54:14|16904.95
17:54:16|16905.69
17:54:18|16904.7
17:54:19|16904.71
17:54:20|16904.34
17:54:21|16903.62
17:54:23|16902.75
17:54:23|16903.07
17:54:25|16902.53
17:54:26|16901.17
17:54:27|16901.37
17:54:29|16900.75
17:54:29|16901.13
17:54:30|16901.06
17:54:31|16901.39
17:54:32|16901.37
17:54:33|16901.93
17:54:34|16902.8
17:54:35|16902.64
17:54:36|16902.59
17:54:37|16902.62
17:54:38|16904.05
17:54:39|16903.49
17:54:41|16903.24
17:54:42|16902.62
17:54:44|16902.32
17:54:44|16902.55
17:54:45|16902.31
17:54:46|16902.35
17:54:47|16902.49
17:54:48|16902.67
17:54:50|16902.58
17:54:51|16902.63
17:54:52|16902.6
17:54:52|16902.03
17:54:53|16901.62
17:54:54|16902.52
17:54:56|16902.73
17:54:57|16901.96
17:54:58|16901.63
17:54:58|16901.34
17:54:59|16900.78
17:55:01|16900.97
17:55:02|16901.09
17:55:02|16899.7
17:55:04|16900.64
17:55:05|16900.42
17:55:07|16899.02
17:55:08|16899.95
17:55:10|16900.46
17:55:10|16899.84
17:55:11|16899.36
17:55:12|16899.25
17:55:13|16898.04
17:55:15|16895.25
17:55:16|16895.67
17:55:17|16894.61
17:55:18|16894.03
17:55:19|16892.78
17:55:20|16895.77
17:55:20|16896.58
17:55:22|16897.8
17:55:23|16897.37
17:55:24|16897.63
17:55:26|16898.27
17:55:26|16898.64
17:55:27|16898.43
17:55:29|16898.82
17:55:30|16898.14
17:55:31|16898.78
17:55:32|16899.21
17:55:33|16898.54
17:55:35|16898.58
17:55:35|16897.81
17:55:37|16900.86
17:55:38|16901.04
17:55:39|16901.72
17:55:40|16900.97
17:55:41|16902.26
17:55:42|16902.85
17:55:42|16902.57
17:55:44|16901.47
17:55:45|16901.53
17:55:46|16901.61
17:55:46|16900.03
17:55:47|16900.47
17:55:48|16899.65
17:55:50|16899.74
17:55:51|16899.05
17:55:51|16896.2
17:55:53|16896.49
17:55:54|16896.58
17:55:55|16896.82
17:55:56|16897.73
17:55:57|16896.65
17:55:57|16897.09
17:55:59|16897.49
17:56:00|16897.19
17:56:01|16897.12
17:56:02|16896.69
17:56:03|16895.87
17:56:04|16895.8
17:56:05|16895.83
17:56:06|16895.84
17:56:08|16894.34
17:56:08|16894.43
17:56:10|16893.45
17:56:12|16894.23
17:56:13|16894.17
17:56:15|16895.44
17:56:15|16894.1
17:56:16|16894.4
17:56:17|16894.66
17:56:18|16894.5
17:56:20|16893.94
17:56:21|16893.6
17:56:23|16891.8
17:56:23|16891.17
17:56:24|16890.95
17:56:25|16892.45
17:56:26|16892.5
17:56:27|16893.16
17:56:28|16892.75
17:56:29|16892.53
17:56:30|16893.11
17:56:31|16892.97
17:56:32|16892.89
17:56:33|16892.75
17:56:34|16893.46
17:56:35|16893.56
17:56:36|16892.73
17:56:37|16891.24
17:56:38|16891.42
17:56:39|16891.93
17:56:40|16892.08
17:56:41|16891.69
17:56:42|16891.2
17:56:43|16891.99
17:56:44|16891.61
17:56:45|16891.26
17:56:46|16891.36
17:56:47|16890.77
17:56:48|16889.45
17:56:49|16888.
17:56:50|16889.29
17:56:51|16888.68
17:56:52|16888.65
17:56:53|16890.08
17:56:54|16889.62
17:56:55|16890.31
17:56:56|16890.27
17:56:57|16888.44
17:56:58|16888.72
17:56:59|16888.12
17:57:00|16887.99
17:57:01|16889.1
17:57:02|16888.9
17:57:03|16888.94
17:57:04|16888.01
17:57:05|16887.99
17:57:07|16887.6
17:57:09|16887.71
17:57:10|16886.78
17:57:12|16887.01
17:57:13|16888.64
17:57:14|16889.64
17:57:16|16890.17
17:57:16|16889.64
17:57:17|16889.32
17:57:18|16889.82
17:57:20|16889.72
17:57:21|16889.75
17:57:22|16890.29
17:57:23|16891.93
17:57:24|16892.05
17:57:26|16891.56
17:57:26|16890.19
17:57:27|16890.62
17:57:29|16891.85
17:57:31|16892.64
17:57:31|16892.76
17:57:32|16892.45
17:57:33|16896.18
17:57:34|16896.98
17:57:35|16893.89
17:57:37|16892.47
17:57:38|16892.05
17:57:39|16893.25
17:57:41|16892.55
17:57:41|16891.25
17:57:42|16891.22
17:57:43|16891.18
17:57:44|16892.69
17:57:45|16892.57
17:57:46|16893.47
17:57:47|16893.58
17:57:48|16892.35
17:57:49|16891.6
17:57:50|16891.7
17:57:51|16891.02
17:57:52|16891.12
17:57:53|16890.81
17:57:54|16892.07
17:57:55|16892.45
17:57:56|16891.92
17:57:57|16893.25
17:57:58|16893.7
17:57:59|16893.43
17:58:00|16894.3
17:58:01|16893.38
17:58:02|16893.41
17:58:03|16893.45
17:58:04|16894.62
17:58:06|16894.43
17:58:07|16894.13
17:58:08|16893.
17:58:10|16892.31
17:58:10|16892.69
17:58:11|16892.15
17:58:12|16893.19
17:58:13|16892.79
17:58:14|16891.59
17:58:16|16891.92
17:58:17|16892.23
17:58:18|16891.05
17:58:19|16891.63
17:58:20|16891.23
17:58:22|16891.84
17:58:23|16891.5
17:58:24|16891.59
17:58:25|16892.07
17:58:26|16892.41
17:58:27|16892.23
17:58:29|16890.18
17:58:30|16890.44
17:58:31|16891.37
17:58:32|16891.49
17:58:33|16890.79
17:58:34|16891.51
17:58:35|16891.2
17:58:36|16890.99
17:58:37|16891.49
17:58:38|16891.61
17:58:39|16891.48
17:58:40|16891.43
17:58:41|16891.25
17:58:42|16891.37
17:58:43|16890.78
17:58:44|16890.56
17:58:45|16890.9
17:58:46|16891.01
17:58:47|16891.17
17:58:48|16891.03
17:58:49|16890.79
17:58:50|16891.85
17:58:51|16891.6
17:58:52|16890.91
17:58:53|16891.18
17:58:54|16891.51
17:58:55|16891.84
17:58:56|16891.98
17:58:57|16891.97
17:58:58|16891.35
17:58:59|16891.21
17:59:00|16891.31
17:59:01|16891.17
17:59:02|16891.24
17:59:03|16891.12
17:59:04|16891.25
17:59:05|16891.83
17:59:06|16893.
17:59:07|16893.82
17:59:08|16893.84
17:59:10|16893.91
17:59:11|16893.87
17:59:12|16893.97
17:59:14|16893.98
17:59:15|16892.51
17:59:16|16891.75
17:59:17|16891.98
17:59:18|16892.32
17:59:19|16892.8
17:59:20|16892.5
17:59:21|16892.84
17:59:22|16893.49
17:59:23|16893.16
17:59:25|16893.75
17:59:25|16893.93
17:59:26|16893.99
17:59:28|16893.73
17:59:29|16891.22
17:59:30|16892.25
17:59:31|16892.23
17:59:31|16892.19
17:59:33|16891.7
17:59:33|16891.98
17:59:35|16892.02
17:59:35|16892.
17:59:37|16891.74
17:59:38|16892.02
17:59:39|16892.07
17:59:40|16891.5
17:59:41|16889.57
17:59:42|16889.38
17:59:43|16889.63
17:59:44|16888.44
17:59:45|16888.65
17:59:46|16889.07
17:59:47|16889.17
17:59:49|16889.42
17:59:50|16889.23
17:59:50|16888.54
17:59:52|16885.98
17:59:53|16887.07
17:59:53|16886.67
17:59:54|16886.87
17:59:55|16887.18
17:59:57|16888.68
17:59:58|16888.
17:59:59|16888.19
17:59:59|16887.66
18:00:01|16887.71
18:00:02|16887.87
18:00:03|16887.72
18:00:04|16888.03
18:00:04|16887.86
18:00:05|16888.02
18:00:07|16887.
18:00:08|16888.71
18:00:09|16889.54
18:00:09|16888.32
18:00:11|16889.88
18:00:12|16888.25
18:00:13|16888.13
18:00:14|16889.22
18:00:15|16888.66
18:00:17|16887.03
18:00:17|16886.91
18:00:19|16885.74
18:00:19|16886.34
18:00:20|16887.26
18:00:22|16887.36
18:00:23|16887.63
18:00:24|16887.67
18:00:25|16888.01
18:00:25|16886.2
18:00:26|16886.29
18:00:28|16886.38
18:00:29|16886.79
18:00:29|16887.03
18:00:30|16886.38
18:00:32|16886.48
18:00:32|16886.56
18:00:34|16885.09
18:00:35|16884.85
18:00:36|16886.18
18:00:36|16885.02
18:00:38|16884.66
18:00:39|16884.19
18:00:40|16883.93
18:00:40|16885.02
18:00:41|16883.73
18:00:43|16881.45
18:00:44|16881.86
18:00:44|16881.78
18:00:45|16882.4
18:00:47|16881.64
18:00:48|16882.09
18:00:48|16880.99
18:00:50|16880.93
18:00:51|16880.96
18:00:52|16878.69
18:00:53|16879.06
18:00:54|16879.61
18:00:54|16879.08
18:00:55|16877.65
18:00:57|16875.1
18:00:58|16878.61
18:00:59|16877.92
18:01:01|16878.55
18:01:02|16876.05
18:01:03|16875.78
18:01:04|16874.61
18:01:04|16876.29
18:01:06|16877.27
18:01:06|16876.87
18:01:08|16875.42
18:01:08|16876.92
18:01:10|16877.08
18:01:11|16875.33
18:01:12|16874.66
18:01:13|16872.18
18:01:14|16871.46
18:01:15|16872.99
18:01:17|16875.41
18:01:18|16875.6
18:01:20|16877.32
18:01:21|16878.99
18:01:22|16878.04
18:01:24|16879.94
18:01:24|16881.22
18:01:26|16877.33
18:01:27|16878.2
18:01:28|16877.7
18:01:29|16877.8
18:01:30|16876.6
18:01:31|16876.58
18:01:32|16876.82
18:01:33|16876.24
18:01:34|16876.09
18:01:35|16876.55
18:01:36|16876.45
18:01:38|16876.54
18:01:39|16873.6
18:01:40|16875.07
18:01:40|16873.22
18:01:42|16872.74
18:01:42|16871.55
18:01:44|16871.89
18:01:45|16872.56
18:01:46|16871.63
18:01:46|16872.04
18:01:48|16871.27
18:01:49|16869.99
18:01:50|16871.12
18:01:51|16871.15
18:01:52|16870.86
18:01:53|16870.88
18:01:54|16871.69
18:01:55|16873.23
18:01:56|16875.98
18:01:57|16876.57
18:01:58|16876.45
18:01:59|16876.3
18:02:00|16875.4
18:02:01|16872.67
18:02:02|16871.59
18:02:03|16870.81
18:02:04|16868.66
18:02:05|16870.41
18:02:06|16870.5
18:02:07|16869.9
18:02:08|16869.94
18:02:09|16870.46
18:02:10|16869.51
18:02:11|16868.69
18:02:12|16868.21
18:02:14|16868.87
18:02:15|16868.01
18:02:17|16867.71
18:02:18|16869.04
18:02:20|16867.56
18:02:20|16868.47
18:02:22|16867.66
18:02:23|16867.58
18:02:24|16870.97
18:02:25|16873.94
18:02:26|16875.
18:02:28|16876.33
18:02:29|16874.93
18:02:30|16876.08
18:02:31|16874.93
18:02:32|16875.66
18:02:32|16874.92
18:02:33|16874.67
18:02:35|16874.07
18:02:36|16876.25
18:02:37|16875.8
18:02:38|16876.09
18:02:40|16875.77
18:02:41|16874.84
18:02:42|16874.48
18:02:42|16874.44
18:02:43|16875.02
18:02:45|16876.25
18:02:46|16875.43
18:02:47|16875.07
18:02:48|16875.26
18:02:48|16875.52
18:02:49|16875.93
18:02:51|16876.56
18:02:52|16876.56
18:02:53|16876.72
18:02:54|16876.28
18:02:55|16876.63
18:02:56|16876.33
18:02:57|16875.29
18:02:58|16874.81
18:02:59|16875.96
18:03:01|16878.72
18:03:02|16877.9
18:03:02|16877.95
18:03:04|16876.82
18:03:05|16876.49
18:03:06|16876.8
18:03:07|16878.12
18:03:08|16878.03
18:03:09|16878.26
18:03:10|16878.09
18:03:11|16878.65
18:03:12|16879.6
18:03:13|16881.79
18:03:15|16882.56
18:03:16|16882.55
18:03:16|16882.91
18:03:18|16882.76
18:03:19|16882.07
18:03:20|16884.4
18:03:21|16886.47
18:03:22|16888.
18:03:23|16885.16
18:03:24|16884.95
18:03:24|16883.94
18:03:25|16883.67
18:03:27|16884.87
18:03:28|16885.29
18:03:28|16885.04
18:03:30|16884.86
18:03:31|16886.6
18:03:32|16886.95
18:03:33|16886.86
18:03:34|16885.55
18:03:35|16885.15
18:03:36|16885.71
18:03:37|16885.76
18:03:38|16885.79
18:03:39|16885.23
18:03:40|16884.68
18:03:41|16883.63
18:03:42|16883.67
18:03:43|16884.2
18:03:44|16883.36
18:03:45|16883.06
18:03:46|16883.21
18:03:48|16883.97
18:03:49|16883.24
18:03:50|16883.43
18:03:51|16884.35
18:03:52|16884.93
18:03:53|16884.56
18:03:54|16885.26
18:03:55|16884.56
18:03:56|16885.22
18:03:57|16887.23
18:03:58|16886.75
18:03:59|16887.
18:03:59|16888.17
18:04:00|16888.42
18:04:02|16888.32
18:04:03|16890.11
18:04:04|16888.19
18:04:05|16889.87
18:04:06|16889.39
18:04:07|16887.55
18:04:08|16887.21
18:04:09|16888.49
18:04:10|16888.68
18:04:12|16888.94
18:04:12|16888.66
18:04:14|16888.63
18:04:15|16886.72
18:04:17|16887.32
18:04:18|16887.26
18:04:20|16888.47
18:04:20|16888.19
18:04:22|16888.21
18:04:23|16888.
18:04:24|16887.13
18:04:26|16887.13
18:04:27|16885.88
18:04:27|16885.87
18:04:29|16886.19
18:04:30|16885.93
18:04:31|16885.42
18:04:32|16885.86
18:04:33|16886.04
18:04:34|16885.65
18:04:35|16884.33
18:04:36|16884.29
18:04:37|16884.72
18:04:38|16884.27
18:04:39|16883.88
18:04:40|16882.26
18:04:41|16883.51
18:04:42|16882.09
18:04:43|16882.64
18:04:44|16882.66
18:04:45|16884.52
18:04:46|16883.56
18:04:47|16883.68
18:04:48|16883.86
18:04:49|16883.28
18:04:50|16883.54
18:04:51|16883.55
18:04:52|16884.05
18:04:53|16885.21
18:04:54|16884.68
18:04:56|16884.36
18:04:57|16884.7
18:04:58|16885.01
18:04:59|16883.94
18:05:00|16884.26
18:05:00|16884.15
18:05:02|16884.33
18:05:03|16884.21
18:05:04|16884.14
18:05:04|16884.66
18:05:05|16886.97
18:05:06|16884.88
18:05:08|16883.59
18:05:08|16883.56
18:05:09|16884.29
18:05:11|16883.86
18:05:12|16883.71
18:05:12|16883.2
18:05:13|16882.23
18:05:14|16883.18
18:05:16|16882.41
18:05:18|16882.22
18:05:19|16882.59
18:05:21|16882.15
18:05:22|16881.9
18:05:22|16883.88
18:05:24|16883.2
18:05:25|16883.44
18:05:26|16883.9
18:05:27|16883.71
18:05:28|16884.3
18:05:29|16884.13
18:05:30|16885.12
18:05:31|16884.16
18:05:32|16885.01
18:05:33|16884.76
18:05:34|16885.18
18:05:35|16884.43
18:05:37|16883.42
18:05:38|16883.98
18:05:39|16884.3
18:05:40|16883.65
18:05:40|16884.5
18:05:42|16884.69
18:05:43|16884.95
18:05:44|16884.74
18:05:45|16884.19
18:05:46|16884.26
18:05:47|16884.86
18:05:47|16887.3
18:05:49|16889.75
18:05:50|16890.74
18:05:51|16890.19
18:05:51|16890.7
18:05:53|16889.74
18:05:54|16890.12
18:05:55|16889.71
18:05:55|16890.49
18:05:57|16890.72
18:05:58|16890.4
18:05:59|16890.79
18:06:00|16890.57
18:06:01|16890.36
18:06:02|16889.88
18:06:03|16888.94
18:06:04|16890.
18:06:05|16889.55
18:06:07|16888.86
18:06:08|16888.09
18:06:09|16888.79
18:06:09|16889.51
18:06:10|16889.13
18:06:12|16889.67
18:06:13|16889.05
18:06:14|16889.77
18:06:15|16889.31
18:06:17|16889.74
18:06:19|16889.81
18:06:20|16890.89
18:06:22|16894.22
18:06:22|16894.5
18:06:23|16894.21
18:06:24|16896.39
18:06:26|16895.51
18:06:28|16895.02
18:06:29|16897.3
18:06:30|16896.84
18:06:31|16896.63
18:06:32|16897.46
18:06:33|16896.46
18:06:34|16896.56
18:06:35|16895.86
18:06:37|16896.46
18:06:37|16895.42
18:06:38|16895.42
18:06:39|16896.55
18:06:40|16897.35
18:06:41|16896.38
18:06:42|16896.59
18:06:43|16897.45
18:06:44|16897.63
18:06:45|16897.28
18:06:46|16896.99
18:06:47|16897.11
18:06:48|16898.37
18:06:49|16897.5
18:06:50|16898.11
18:06:51|16898.04
18:06:52|16897.98
18:06:53|16898.08
18:06:54|16898.72
18:06:55|16900.69
18:06:56|16900.29
18:06:57|16900.39
18:06:58|16901.54
18:06:59|16901.43
18:07:00|16902.13
18:07:01|16902.2
18:07:02|16901.98
18:07:03|16901.21
18:07:04|16901.34
18:07:05|16901.37
18:07:06|16899.
18:07:07|16899.93
18:07:08|16899.43
18:07:09|16900.23
18:07:10|16899.82
18:07:11|16902.36
18:07:12|16903.55
18:07:13|16905.31
18:07:14|16906.9
18:07:15|16903.99
18:07:16|16905.09
18:07:18|16903.55
18:07:20|16903.7
18:07:20|16904.11
18:07:21|16904.92
18:07:23|16903.37
18:07:24|16903.37
18:07:26|16905.
18:07:26|16904.69
18:07:28|16905.27
18:07:29|16904.5
18:07:30|16904.58
18:07:31|16904.23
18:07:32|16904.29
18:07:33|16901.08
18:07:34|16900.48
18:07:35|16901.14
18:07:37|16900.02
18:07:37|16899.64
18:07:38|16900.3
18:07:39|16900.72
18:07:40|16899.05
18:07:41|16898.17
18:07:42|16898.11
18:07:43|16898.24
18:07:44|16897.83
18:07:45|16896.97
18:07:46|16897.36
18:07:47|16898.84
18:07:49|16898.29
18:07:50|16897.8
18:07:51|16900.89
18:07:52|16900.86
18:07:53|16901.04
18:07:54|16900.9
18:07:55|16900.66
18:07:55|16901.29
18:07:57|16901.92
18:07:57|16902.33
18:07:59|16900.85
18:07:59|16900.79
18:08:01|16901.4
18:08:02|16900.81
18:08:03|16901.07
18:08:04|16901.05
18:08:04|16902.04
18:08:06|16902.24
18:08:06|16900.85
18:08:08|16901.38
18:08:09|16904.51
18:08:10|16905.37
18:08:11|16905.91
18:08:12|16906.99
18:08:13|16908.1
18:08:14|16907.74
18:08:14|16908.18
18:08:16|16907.4
18:08:17|16907.19
18:08:18|16906.49
18:08:20|16904.43
18:08:20|16903.3
18:08:21|16902.72
18:08:23|16903.54
18:08:24|16903.89
18:08:25|16903.31
18:08:26|16903.01
18:08:28|16901.31
18:08:28|16902.4
18:08:29|16902.25
18:08:30|16902.86
18:08:31|16901.77
18:08:32|16901.41
18:08:33|16901.4
18:08:34|16900.93
18:08:35|16900.
18:08:37|16900.65
18:08:38|16900.93
18:08:39|16901.07
18:08:40|16901.35
18:08:41|16902.12
18:08:42|16901.8
18:08:43|16901.74
18:08:44|16900.59
18:08:45|16900.52
18:08:45|16900.5
18:08:47|16900.35
18:08:47|16901.1
18:08:48|16901.35
18:08:50|16900.31
18:08:50|16900.13
18:08:52|16900.21
18:08:53|16900.02
18:08:54|16900.2
18:08:55|16900.2
18:08:55|16899.5
18:08:57|16898.05
18:08:58|16899.61
18:08:59|16899.76
18:09:00|16899.17
18:09:00|16898.6
18:09:02|16897.78
18:09:04|16896.96
18:09:04|16897.17
18:09:05|16898.19
18:09:06|16897.94
18:09:07|16898.37
18:09:08|16898.57
18:09:09|16898.76
18:09:10|16898.7
18:09:12|16898.05
18:09:13|16898.09
18:09:14|16899.78
18:09:15|16899.54
18:09:16|16900.24
18:09:17|16900.97
18:09:18|16901.04
18:09:19|16900.28
18:09:21|16900.27
18:09:21|16900.86
18:09:23|16900.51
18:09:24|16900.4
18:09:26|16901.1
18:09:26|16901.16
18:09:28|16901.14
18:09:29|16900.98
18:09:31|16901.03
18:09:31|16902.16
18:09:33|16900.62
18:09:34|16901.53
18:09:35|16901.86
18:09:36|16901.72
18:09:37|16901.82
18:09:38|16901.58
18:09:39|16901.08
18:09:40|16900.75
18:09:41|16901.
18:09:42|16901.22
18:09:43|16901.24
18:09:44|16900.55
18:09:46|16900.75
18:09:47|16901.28
18:09:48|16900.15
18:09:49|16899.93
18:09:50|16899.61
18:09:52|16900.04
18:09:53|16899.86
18:09:53|16900.44
18:09:54|16900.17
18:09:56|16900.
18:09:57|16900.83
18:09:58|16900.56
18:09:59|16900.87
18:10:00|16900.61
18:10:01|16900.41
18:10:01|16899.86
18:10:02|16900.52
18:10:04|16900.06
18:10:05|16900.24
18:10:06|16901.03
18:10:06|16901.21
18:10:07|16903.23
18:10:09|16902.73
18:10:10|16902.89
18:10:11|16902.95
18:10:11|16902.3
18:10:13|16902.23
18:10:14|16903.3
18:10:15|16903.24
18:10:16|16903.17
18:10:16|16903.13
18:10:18|16903.08
18:10:19|16903.02
18:10:19|16902.18
18:10:21|16903.43
18:10:23|16902.84
18:10:24|16901.76
18:10:26|16901.57
18:10:27|16902.75
18:10:28|16902.45
18:10:29|16902.47
18:10:30|16903.62
18:10:32|16902.36
18:10:33|16901.35
18:10:34|16901.61
18:10:36|16901.81
18:10:37|16901.61
18:10:38|16901.91
18:10:39|16901.82
18:10:40|16900.42
18:10:41|16899.07
18:10:42|16900.51
18:10:43|16902.16
18:10:44|16902.85
18:10:45|16902.06
18:10:46|16902.14
18:10:47|16901.56
18:10:48|16900.38
18:10:49|16900.07
18:10:50|16899.82
18:10:51|16899.87
18:10:52|16900.44
18:10:53|16899.43
18:10:54|16899.65
18:10:55|16899.17
18:10:56|16900.47
18:10:57|16900.54
18:10:58|16900.09
18:10:59|16899.48
18:11:00|16899.62
18:11:01|16899.03
18:11:02|16899.11
18:11:03|16899.2
18:11:04|16899.92
18:11:05|16899.48
18:11:06|16899.36
18:11:07|16899.22
18:11:08|16899.39
18:11:09|16898.98
18:11:10|16898.95
18:11:11|16898.78
18:11:12|16898.16
18:11:13|16896.69
18:11:14|16897.34
18:11:15|16897.4
18:11:16|16897.19
18:11:17|16897.1
18:11:18|16896.5
18:11:19|16895.93
18:11:20|16896.39
18:11:21|16896.39
18:11:22|16897.4
18:11:23|16897.03
18:11:25|16897.49
18:11:26|16896.02
18:11:28|16896.89
18:11:29|16897.6
18:11:30|16898.1
18:11:31|16897.67
18:11:32|16897.24
18:11:33|16897.14
18:11:34|16897.14
18:11:35|16896.9
18:11:36|16896.4
18:11:37|16896.48
18:11:39|16897.38
18:11:40|16899.21
18:11:41|16898.72
18:11:42|16898.24
18:11:43|16898.02
18:11:44|16898.08
18:11:44|16898.48
18:11:46|16898.52
18:11:47|16898.67
18:11:48|16897.95
18:11:49|16898.16
18:11:50|16897.98
18:11:51|16897.96
18:11:52|16897.71
18:11:53|16897.38
18:11:54|16895.62
18:11:55|16896.77
18:11:56|16897.74
18:11:57|16897.77
18:11:59|16897.58
18:12:00|16896.98
18:12:00|16896.76
18:12:02|16896.33
18:12:03|16896.4
18:12:04|16896.18
18:12:04|16895.43
18:12:05|16894.7
18:12:07|16896.27
18:12:07|16896.99
18:12:09|16896.89
18:12:09|16897.2
18:12:10|16897.13
18:12:11|16896.8
18:12:12|16897.52
18:12:13|16898.05
18:12:15|16898.18
18:12:15|16897.95
18:12:17|16898.44
18:12:18|16898.02
18:12:19|16897.32
18:12:20|16897.51
18:12:21|16897.
18:12:21|16896.67
18:12:23|16897.2
18:12:24|16896.83
18:12:25|16896.45
18:12:27|16896.48
18:12:28|16895.95
18:12:29|16896.54
18:12:30|16896.11
18:12:32|16896.58
18:12:33|16897.31
18:12:34|16897.21
18:12:35|16896.44
18:12:36|16897.52
18:12:37|16897.13
18:12:38|16897.15
18:12:39|16896.74
18:12:40|16897.24
18:12:41|16897.24
18:12:42|16897.75
18:12:43|16897.64
18:12:44|16897.75
18:12:45|16897.6
18:12:46|16897.65
18:12:48|16897.12
18:12:49|16897.36
18:12:50|16897.23
18:12:50|16897.61
18:12:51|16898.15
18:12:53|16898.72
18:12:54|16898.92
18:12:55|16898.83
18:12:56|16898.61
18:12:57|16898.24
18:12:58|16897.94
18:12:59|16897.76
18:13:00|16897.76
18:13:01|16896.63
18:13:02|16897.06
18:13:03|16897.32
18:13:04|16896.74
18:13:05|16896.15
18:13:06|16896.36
18:13:07|16896.37
18:13:08|16896.06
18:13:09|16896.17
18:13:10|16896.83
18:13:11|16896.96
18:13:12|16896.75
18:13:13|16896.79
18:13:14|16897.
18:13:15|16896.96
18:13:16|16897.81
18:13:17|16897.51
18:13:18|16897.21
18:13:19|16897.42
18:13:20|16897.07
18:13:21|16897.17
18:13:22|16897.1
18:13:23|16897.46
18:13:24|16897.1
18:13:25|16895.28
18:13:26|16895.18
18:13:27|16895.16
18:13:29|16894.93
18:13:30|16894.82
18:13:31|16895.25
18:13:32|16895.98
18:13:34|16894.85
18:13:35|16894.3
18:13:36|16894.17
18:13:37|16895.55
18:13:38|16895.38
18:13:39|16895.04
18:13:40|16895.04
18:13:41|16895.6
18:13:42|16894.99
18:13:43|16895.09
18:13:45|16896.12
18:13:45|16895.59
18:13:47|16895.52
18:13:48|16895.48
18:13:49|16895.39
18:13:49|16894.87
18:13:51|16893.36
18:13:52|16893.35
18:13:52|16893.75
18:13:54|16893.59
18:13:55|16892.89
18:13:55|16893.4
18:13:57|16893.37
18:13:58|16892.51
18:13:59|16892.54
18:14:00|16892.45
18:14:01|16892.59
18:14:02|16892.54
18:14:03|16892.35
18:14:04|16892.25
18:14:05|16892.1
18:14:05|16891.96
18:14:07|16891.77
18:14:08|16892.79
18:14:09|16892.23
18:14:10|16892.54
18:14:11|16892.17
18:14:12|16891.87
18:14:12|16891.91
18:14:13|16891.49
18:14:15|16891.25
18:14:16|16892.14
18:14:17|16892.61
18:14:18|16892.39
18:14:19|16892.02
18:14:19|16892.34
18:14:20|16891.18
18:14:22|16891.66
18:14:23|16891.78
18:14:23|16892.
18:14:25|16892.69
18:14:27|16891.76
18:14:28|16891.36
18:14:28|16891.37
18:14:30|16891.39
18:14:32|16890.63
18:14:33|16891.07
18:14:34|16891.22
18:14:35|16891.34
18:14:37|16892.53
18:14:37|16893.1
18:14:38|16893.31
18:14:40|16894.87
18:14:41|16894.45
18:14:42|16894.68
18:14:43|16896.55
18:14:45|16896.18
18:14:45|16896.19
18:14:47|16895.75
18:14:48|16896.22
18:14:49|16896.22
18:14:50|16896.28
18:14:51|16896.51
18:14:51|16897.46
18:14:53|16897.92
18:14:53|16897.97
18:14:55|16898.65
18:14:55|16897.44
18:14:57|16896.76
18:14:58|16898.06
18:14:59|16897.83
18:15:00|16898.94
18:15:01|16897.95
18:15:03|16895.49
18:15:04|16895.48
18:15:04|16895.42
18:15:06|16894.9
18:15:06|16895.17
18:15:08|16894.74
18:15:09|16895.02
18:15:10|16895.48
18:15:10|16895.46
18:15:11|16895.42
18:15:12|16895.58
18:15:14|16895.52
18:15:15|16895.02
18:15:15|16895.36
18:15:16|16895.62
18:15:18|16895.85
18:15:19|16896.38
18:15:19|16897.37
18:15:20|16896.4
18:15:21|16896.67
18:15:23|16896.87
18:15:24|16897.87
18:15:25|16898.19
18:15:26|16898.09
18:15:28|16896.89
18:15:29|16899.39
18:15:30|16900.54
18:15:32|16899.4
18:15:33|16899.45
18:15:34|16899.28
18:15:35|16899.94
18:15:36|16901.12
18:15:37|16901.13
18:15:38|16900.67
18:15:39|16901.45
18:15:40|16903.61
18:15:41|16904.52
18:15:42|16905.52
18:15:43|16904.46
18:15:44|16904.51
18:15:46|16904.41
18:15:46|16905.47
18:15:48|16907.04
18:15:49|16905.57
18:15:51|16903.78
18:15:52|16903.78
18:15:53|16902.98
18:15:54|16903.17
18:15:56|16903.13
18:15:56|16902.67
18:15:57|16904.08
18:15:58|16903.41
18:15:59|16903.37
18:16:00|16903.47
18:16:01|16903.02
18:16:02|16903.56
18:16:03|16904.25
18:16:04|16904.84
18:16:06|16905.58
18:16:07|16907.03
18:16:08|16905.86
18:16:08|16905.84
18:16:10|16906.
18:16:11|16906.
18:16:12|16906.18
18:16:13|16904.88
18:16:14|16905.77
18:16:15|16906.24
18:16:16|16905.06
18:16:16|16905.33
18:16:18|16905.83
18:16:19|16905.3
18:16:19|16904.77
18:16:20|16902.86
18:16:22|16902.99
18:16:23|16902.57
18:16:23|16903.93
18:16:25|16903.43
18:16:25|16904.21
18:16:27|16903.63
18:16:27|16904.38
18:16:29|16904.74
18:16:31|16905.01
18:16:31|16905.39
18:16:32|16905.43
18:16:33|16905.52
18:16:34|16905.81
18:16:35|16905.96
18:16:36|16906.42
18:16:37|16906.48
18:16:39|16905.56
18:16:40|16905.13
18:16:41|16902.83
18:16:42|16902.88
18:16:43|16903.94
18:16:44|16904.99
18:16:46|16905.
18:16:47|16904.43
18:16:48|16905.15
18:16:49|16905.13
18:16:50|16905.46
18:16:51|16904.83
18:16:52|16903.86
18:16:53|16904.47
18:16:54|16904.96
18:16:55|16905.05
18:16:56|16904.97
18:16:58|16905.14
18:16:59|16905.27
18:16:59|16904.87
18:17:01|16905.37
18:17:02|16905.14
18:17:03|16905.08
18:17:04|16905.62
18:17:05|16904.34
18:17:06|16904.22
18:17:07|16903.34
18:17:08|16902.84
18:17:09|16902.86
18:17:10|16903.24
18:17:11|16904.17
18:17:12|16903.52
18:17:12|16903.33
18:17:14|16903.24
18:17:15|16903.87
18:17:16|16903.52
18:17:16|16903.9
18:17:18|16904.31
18:17:19|16904.04
18:17:20|16903.77
18:17:21|16904.52
18:17:22|16904.56
18:17:23|16905.14
18:17:24|16905.26
18:17:24|16905.64
18:17:25|16906.2
18:17:27|16905.98
18:17:29|16906.17
18:17:29|16906.89
18:17:31|16907.
18:17:33|16906.29
18:17:33|16906.84
18:17:35|16906.72
18:17:37|16906.81
18:17:37|16906.65
18:17:38|16906.97
18:17:39|16906.2
18:17:40|16906.11
18:17:42|16905.97
18:17:43|16905.86
18:17:43|16906.62
18:17:45|16907.18
18:17:46|16906.99
18:17:47|16906.97
18:17:48|16908.75
18:17:49|16908.42
18:17:49|16908.09
18:17:52|16907.91
18:17:52|16907.37
18:17:53|16909.06
18:17:55|16908.76
18:17:57|16908.01
18:17:57|16908.33
18:17:59|16909.3
18:17:59|16909.42
18:18:00|16909.3
18:18:02|16909.57
18:18:02|16908.83
18:18:04|16909.14
18:18:05|16910.49
18:18:06|16909.68
18:18:06|16910.24
18:18:08|16910.14
18:18:09|16910.75
18:18:09|16909.87
18:18:11|16910.61
18:18:12|16910.7
18:18:14|16910.67
18:18:14|16910.7
18:18:15|16909.8
18:18:16|16909.
18:18:17|16909.17
18:18:18|16906.99
18:18:19|16906.78
18:18:20|16906.05
18:18:21|16906.14
18:18:22|16905.66
18:18:23|16905.49
18:18:24|16905.16
18:18:25|16905.14
18:18:26|16905.72
18:18:27|16905.07
18:18:29|16904.53
18:18:30|16904.01
18:18:32|16903.28
18:18:33|16902.74
18:18:35|16903.43
18:18:35|16902.43
18:18:37|16903.38
18:18:38|16902.88
18:18:38|16902.87
18:18:41|16900.71
18:18:42|16901.02
18:18:44|16900.08
18:18:44|16899.55
18:18:45|16898.61
18:18:47|16898.9
18:18:48|16899.73
18:18:50|16899.8
18:18:50|16899.36
18:18:51|16898.9
18:18:53|16898.73
18:18:55|16899.87
18:18:55|16899.53
18:18:56|16901.41
18:18:58|16900.5
18:18:59|16900.71
18:18:59|16904.39
18:19:00|16904.89
18:19:02|16905.98
18:19:04|16905.81
18:19:04|16906.24
18:19:06|16905.97
18:19:07|16905.36
18:19:08|16905.79
18:19:10|16905.43
18:19:10|16907.31
18:19:11|16906.27
18:19:12|16905.92
18:19:13|16905.89
18:19:14|16905.93
18:19:15|16907.19
18:19:16|16906.47
18:19:17|16905.84
18:19:18|16905.42
18:19:19|16906.43
18:19:20|16906.33
18:19:21|16904.78
18:19:22|16904.57
18:19:23|16905.07
18:19:24|16905.7
18:19:25|16905.02
18:19:27|16904.64
18:19:28|16903.08
18:19:29|16904.08
18:19:31|16904.19
18:19:32|16904.9
18:19:34|16904.74
18:19:35|16904.99
18:19:36|16905.55
18:19:38|16905.69
18:19:38|16905.56
18:19:40|16905.85
18:19:41|16905.7
18:19:42|16906.15
18:19:43|16906.25
18:19:44|16907.
18:19:45|16906.52
18:19:46|16906.38
18:19:47|16906.38
18:19:48|16906.22
18:19:49|16905.49
18:19:50|16905.68
18:19:52|16906.4
18:19:52|16906.45
18:19:53|16906.64
18:19:54|16906.42
18:19:55|16905.84
18:19:56|16905.84
18:19:57|16905.73
18:19:59|16906.95
18:20:00|16906.53
18:20:01|16906.56
18:20:02|16906.87
18:20:03|16907.08
18:20:04|16906.96
18:20:05|16907.
18:20:06|16906.31
18:20:08|16907.04
18:20:08|16907.09
18:20:09|16906.93
18:20:10|16906.93
18:20:11|16907.42
18:20:12|16907.6
18:20:13|16907.96
18:20:14|16907.38
18:20:15|16907.37
18:20:16|16907.08
18:20:17|16907.79
18:20:18|16907.34
18:20:19|16907.72
18:20:20|16907.31
18:20:21|16907.09
18:20:22|16907.59
18:20:23|16907.06
18:20:25|16907.2
18:20:26|16907.72
18:20:27|16907.6
18:20:28|16907.46
18:20:29|16908.41
18:20:30|16907.87
18:20:32|16907.78
18:20:33|16908.5
18:20:34|16909.84
18:20:36|16908.93
18:20:36|16909.19
18:20:38|16909.26
18:20:39|16909.22
18:20:41|16908.67
18:20:42|16908.62
18:20:43|16907.36
18:20:44|16907.9
18:20:45|16907.32
18:20:46|16908.07
18:20:47|16907.95
18:20:48|16907.84
18:20:49|16907.94
18:20:50|16909.97
18:20:51|16909.01
18:20:53|16908.89
18:20:54|16909.52
18:20:55|16910.33
18:20:55|16909.37
18:20:57|16910.98
18:20:58|16912.26
18:20:59|16910.89
18:20:59|16915.54
18:21:00|16913.36
18:21:02|16913.87
18:21:03|16914.86
18:21:04|16914.09
18:21:05|16914.04
18:21:06|16914.38
18:21:07|16913.76
18:21:08|16913.35
18:21:09|16912.82
18:21:10|16912.81
18:21:11|16912.68
18:21:12|16912.86
18:21:12|16912.85
18:21:14|16912.43
18:21:14|16912.81
18:21:16|16912.77
18:21:17|16912.7
18:21:17|16912.35
18:21:18|16912.35
18:21:20|16912.28
18:21:20|16913.62
18:21:22|16913.29
18:21:23|16913.58
18:21:23|16913.97
18:21:25|16914.37
18:21:26|16915.
18:21:27|16914.86
18:21:27|16914.17
18:21:29|16914.48
18:21:30|16914.63
18:21:30|16914.69
18:21:32|16914.28
18:21:34|16912.17
18:21:35|16912.32
18:21:37|16912.09
18:21:38|16911.66
18:21:39|16911.54
18:21:41|16912.04
18:21:41|16911.39
18:21:43|16910.71
18:21:44|16910.
18:21:45|16910.99
18:21:47|16911.19
18:21:48|16911.71
18:21:49|16910.65
18:21:50|16911.09
18:21:51|16911.02
18:21:52|16910.98
18:21:53|16912.06
18:21:54|16911.85
18:21:55|16912.18
18:21:56|16911.99
18:21:57|16911.52
18:21:58|16910.9
18:21:59|16910.95
18:22:00|16910.81
18:22:01|16908.85
18:22:02|16908.
18:22:03|16909.56
18:22:04|16910.66
18:22:05|16909.58
18:22:06|16909.75
18:22:07|16909.54
18:22:08|16909.57
18:22:09|16908.22
18:22:10|16906.9
18:22:11|16907.55
18:22:12|16908.1
18:22:13|16907.7
18:22:14|16908.45
18:22:15|16908.28
18:22:16|16908.24
18:22:17|16907.59
18:22:18|16907.27
18:22:19|16907.62
18:22:20|16906.99
18:22:21|16907.71
18:22:22|16907.89
18:22:23|16908.16
18:22:24|16908.69
18:22:25|16909.02
18:22:26|16908.8
18:22:27|16909.06
18:22:28|16909.25
18:22:29|16909.24
18:22:30|16910.31
18:22:31|16910.28
18:22:32|16910.46
18:22:33|16910.01
18:22:35|16910.07
18:22:36|16910.06
18:22:38|16909.78
18:22:39|16910.56
18:22:40|16910.75
18:22:41|16911.1
18:22:42|16910.95
18:22:43|16910.24
18:22:44|16910.44
18:22:45|16910.25
18:22:46|16909.47
18:22:47|16909.01
18:22:48|16909.21
18:22:49|16909.28
18:22:50|16908.92
18:22:52|16909.89
18:22:53|16909.8
18:22:53|16910.08
18:22:55|16909.63
18:22:56|16909.38
18:22:57|16910.36
18:22:58|16910.
18:22:58|16909.53
18:23:00|16910.19
18:23:01|16910.19
18:23:02|16909.88
18:23:03|16910.01
18:23:04|16910.49
18:23:05|16910.56
18:23:06|16909.55
18:23:07|16908.9
18:23:08|16909.55
18:23:09|16909.77
18:23:10|16910.59
18:23:11|16910.56
18:23:12|16910.51
18:23:13|16911.5
18:23:14|16911.26
18:23:15|16911.33
18:23:17|16912.6
18:23:18|16913.12
18:23:19|16912.84
18:23:20|16913.8
18:23:21|16915.97
18:23:21|16915.65
18:23:22|16915.65
18:23:24|16915.12
18:23:24|16915.81
18:23:26|16916.16
18:23:27|16917.54
18:23:28|16919.85
18:23:28|16918.52
18:23:29|16917.
18:23:31|16918.14
18:23:31|16917.68
18:23:33|16917.84
18:23:33|16918.29
18:23:35|16918.29
18:23:36|16917.52
18:23:37|16917.32
18:23:39|16915.78
18:23:40|16915.68
18:23:42|16915.8
18:23:43|16914.8
18:23:43|16916.48
18:23:45|16916.44
18:23:46|16914.5
18:23:47|16915.94
18:23:48|16916.36
18:23:49|16916.92
18:23:50|16917.04
18:23:51|16916.3
18:23:53|16916.34
18:23:53|16916.18
18:23:55|16916.56
18:23:56|16916.8
18:23:57|16917.55
18:23:58|16917.24
18:23:59|16917.06
18:24:00|16917.72
18:24:02|16917.68
18:24:02|16917.68
18:24:03|16918.68
18:24:04|16918.18
18:24:05|16918.17
18:24:06|16917.45
18:24:07|16917.89
18:24:09|16917.57
18:24:09|16917.28
18:24:10|16916.82
18:24:11|16916.67
18:24:12|16917.28
18:24:13|16917.71
18:24:14|16917.46
18:24:15|16917.67
18:24:16|16918.17
18:24:17|16918.36
18:24:18|16918.69
18:24:19|16918.59
18:24:20|16918.58
18:24:21|16917.83
18:24:22|16917.72
18:24:24|16917.58
18:24:24|16917.6
18:24:25|16918.1
18:24:26|16918.61
18:24:27|16917.35
18:24:29|16917.33
18:24:29|16917.85
18:24:30|16917.66
18:24:31|16917.57
18:24:32|16917.16
18:24:33|16917.09
18:24:35|16917.65
18:24:36|16918.47
18:24:38|16917.69
18:24:39|16917.15
18:24:40|16916.95
18:24:42|16917.41
18:24:43|16917.51
18:24:44|16917.07
18:24:45|16916.02
18:24:46|16916.08
18:24:46|16916.16
18:24:48|16916.08
18:24:49|16916.14
18:24:50|16915.47
18:24:52|16914.46
18:24:53|16914.82
18:24:55|16914.21
18:24:55|16915.43
18:24:57|16914.77
18:24:58|16914.6
18:24:59|16914.43
18:24:59|16914.2
18:25:01|16913.83
18:25:02|16915.23
18:25:03|16915.24
18:25:04|16915.71
18:25:05|16915.42
18:25:06|16916.61
18:25:07|16915.65
18:25:08|16915.56
18:25:09|16915.63
18:25:11|16916.21
18:25:11|16916.15
18:25:12|16916.73
18:25:13|16916.72
18:25:14|16917.5
18:25:15|16918.3
18:25:16|16917.97
18:25:18|16918.32
18:25:19|16918.21
18:25:20|16918.17
18:25:21|16917.6
18:25:22|16917.52
18:25:23|16917.95
18:25:24|16917.39
18:25:25|16916.91
18:25:26|16916.32
18:25:27|16916.33
18:25:28|16915.8
18:25:29|16915.68
18:25:30|16915.55
18:25:31|16916.38
18:25:32|16917.23
18:25:33|16917.29
18:25:34|16917.73
18:25:35|16917.9
18:25:37|16918.25
18:25:38|16919.69
18:25:39|16919.59
18:25:40|16919.81
18:25:41|16920.39
18:25:42|16920.7
18:25:43|16919.91
18:25:44|16919.79
18:25:45|16919.27
18:25:47|16918.91
18:25:48|16917.55
18:25:49|16917.28
18:25:50|16917.57
18:25:51|16918.78
18:25:52|16918.84
18:25:53|16918.23
18:25:54|16918.26
18:25:56|16919.29
18:25:56|16919.24
18:25:57|16919.25
18:25:58|16919.58
18:25:59|16920.12
18:26:00|16920.06
18:26:01|16919.87
18:26:02|16920.03
18:26:04|16919.91
18:26:05|16919.48
18:26:06|16919.38
18:26:07|16919.39
18:26:08|16918.69
18:26:09|16919.61
18:26:10|16919.16
18:26:11|16919.36
18:26:12|16919.44
18:26:13|16919.71
18:26:14|16919.5
18:26:15|16919.69
18:26:16|16919.59
18:26:17|16919.94
18:26:19|16919.47
18:26:19|16919.67
18:26:20|16919.97
18:26:21|16920.38
18:26:22|16921.13
18:26:23|16921.51
18:26:24|16920.86
18:26:25|16920.81
18:26:26|16920.81
18:26:27|16921.31
18:26:28|16921.76
18:26:30|16921.89
18:26:30|16923.27
18:26:31|16923.25
18:26:32|16922.54
18:26:33|16922.75
18:26:34|16923.
18:26:35|16922.17
18:26:36|16923.
18:26:38|16922.97
18:26:39|16923.59
18:26:40|16923.69
18:26:41|16922.88
18:26:43|16923.05
18:26:43|16922.6
18:26:45|16922.94
18:26:46|16923.03
18:26:47|16923.47
18:26:49|16923.13
18:26:49|16923.28
18:26:50|16923.26
18:26:51|16923.17
18:26:52|16923.27
18:26:54|16921.
18:26:54|16921.17
18:26:56|16921.68
18:26:57|16921.83
18:26:58|16921.76
18:26:59|16921.22
18:26:59|16921.87
18:27:01|16920.11
18:27:02|16920.27
18:27:03|16920.39
18:27:04|16920.25
18:27:05|16920.04
18:27:06|16922.23
18:27:07|16921.7
18:27:08|16920.52
18:27:08|16920.26
18:27:10|16920.64
18:27:11|16919.69
18:27:12|16919.63
18:27:13|16917.36
18:27:14|16916.
18:27:15|16915.21
18:27:16|16915.74
18:27:17|16914.31
18:27:17|16914.99
18:27:19|16915.51
18:27:20|16914.93
18:27:21|16915.07
18:27:23|16914.53
18:27:23|16914.39
18:27:24|16914.36
18:27:25|16913.98
18:27:27|16913.75
18:27:28|16912.78
18:27:29|16912.92
18:27:30|16913.34
18:27:31|16912.85
18:27:32|16912.89
18:27:33|16913.87
18:27:34|16913.97
18:27:34|16913.81
18:27:36|16914.6
18:27:37|16914.67
18:27:39|16914.86
18:27:40|16915.23
18:27:42|16913.92
18:27:42|16913.63
18:27:43|16914.37
18:27:44|16914.92
18:27:45|16914.76
18:27:46|16915.36
18:27:48|16915.84
18:27:48|16915.24
18:27:50|16914.47
18:27:52|16915.35
18:27:52|16916.27
18:27:53|16916.07
18:27:54|16915.77
18:27:55|16915.56
18:27:56|16915.35
18:27:57|16915.29
18:27:58|16915.55
18:27:59|16915.72
18:28:00|16915.04
18:28:01|16915.45
18:28:02|16915.81
18:28:03|16915.72
18:28:04|16914.79
18:28:06|16914.87
18:28:06|16915.12
18:28:07|16915.54
18:28:08|16914.86
18:28:10|16914.86
18:28:11|16914.68
18:28:12|16914.1
18:28:12|16913.46
18:28:14|16914.06
18:28:14|16913.68
18:28:16|16915.04
18:28:17|16915.16
18:28:18|16914.25
18:28:19|16914.25
18:28:20|16914.07
18:28:21|16913.68
18:28:21|16913.77
18:28:23|16911.01
18:28:24|16911.84
18:28:25|16912.23
18:28:26|16911.82
18:28:26|16912.47
18:28:28|16912.5
18:28:29|16912.56
18:28:30|16911.83
18:28:31|16912.12
18:28:32|16912.01
18:28:32|16913.6
18:28:34|16913.33
18:28:35|16913.47
18:28:36|16913.59
18:28:37|16912.61
18:28:38|16912.21
18:28:40|16911.74
18:28:41|16912.17
18:28:43|16912.31
18:28:44|16911.61
18:28:45|16911.71
18:28:46|16912.36
18:28:47|16911.86
18:28:48|16911.96
18:28:50|16911.35
18:28:50|16911.4
18:28:51|16911.23
18:28:53|16912.05
18:28:55|16912.4
18:28:55|16913.38
18:28:56|16913.57
18:28:57|16913.89
18:28:59|16914.13
18:29:00|16914.63
18:29:01|16913.39
18:29:03|16914.24
18:29:03|16913.74
18:29:05|16913.45
18:29:06|16913.53
18:29:07|16913.29
18:29:08|16913.62
18:29:09|16913.59
18:29:10|16913.86
18:29:11|16914.09
18:29:12|16913.71
18:29:13|16914.14
18:29:14|16914.21
18:29:15|16914.06
18:29:16|16913.12
18:29:17|16912.54
18:29:18|16912.66
18:29:19|16912.61
18:29:20|16913.04
18:29:21|16913.19
18:29:22|16913.
18:29:23|16913.11
18:29:24|16913.29
18:29:25|16914.03
18:29:26|16913.62
18:29:27|16913.38
18:29:28|16913.79
18:29:28|16913.48
18:29:30|16913.64
18:29:31|16913.83
18:29:31|16915.8
18:29:33|16915.16
18:29:34|16914.89
18:29:35|16914.84
18:29:35|16914.88
18:29:37|16914.91
18:29:38|16914.78
18:29:39|16914.99
18:29:41|16914.87
18:29:41|16914.29
18:29:42|16913.74
18:29:43|16913.85
18:29:44|16913.92
18:29:46|16914.49
18:29:47|16914.19
18:29:49|16913.63
18:29:49|16913.91
18:29:51|16914.25
18:29:52|16913.55
18:29:54|16913.13
18:29:54|16913.83
18:29:55|16913.18
18:29:56|16913.34
18:29:57|16913.37
18:29:58|16913.12
18:29:59|16912.74
18:30:01|16914.66
18:30:02|16914.32
18:30:03|16914.94
18:30:04|16915.44
18:30:05|16917.83
18:30:07|16917.95
18:30:08|16916.38
18:30:10|16916.35
18:30:10|16916.73
18:30:11|16917.
18:30:12|16916.91
18:30:13|16917.51
18:30:14|16917.77
18:30:16|16917.56
18:30:16|16917.75
18:30:18|16919.21
18:30:19|16921.54
18:30:20|16921.82
18:30:21|16920.72
18:30:22|16919.91
18:30:23|16920.34
18:30:24|16919.68
18:30:25|16919.79
18:30:26|16920.02
18:30:27|16920.59
18:30:28|16920.82
18:30:29|16920.68
18:30:30|16920.34
18:30:31|16918.84
18:30:32|16918.47
18:30:33|16918.39
18:30:35|16919.26
18:30:35|16919.26
18:30:36|16917.69
18:30:37|16917.38
18:30:38|16917.79
18:30:39|16918.25
18:30:41|16917.88
18:30:43|16918.49
18:30:44|16918.42
18:30:46|16918.88
18:30:46|16919.46
18:30:47|16919.12
18:30:49|16919.16
18:30:50|16919.22
18:30:52|16917.98
18:30:53|16918.11
18:30:53|16917.9
18:30:54|16917.63
18:30:55|16918.98
18:30:56|16919.29
18:30:58|16919.21
18:30:58|16919.05
18:30:59|16918.56
18:31:00|16918.45
18:31:01|16918.14
18:31:03|16918.29
18:31:03|16918.19
18:31:04|16918.74
18:31:05|16918.59
18:31:06|16918.47
18:31:08|16918.39
18:31:09|16919.09
18:31:10|16919.32
18:31:11|16919.95
18:31:12|16920.44
18:31:14|16922.85
18:31:15|16923.58
18:31:16|16920.66
18:31:17|16919.43
18:31:18|16919.01
18:31:19|16918.39
18:31:20|16917.81
18:31:21|16918.79
18:31:22|16917.04
18:31:23|16917.06
18:31:24|16917.22
18:31:25|16917.9
18:31:26|16918.27
18:31:27|16918.44
18:31:28|16917.25
18:31:29|16917.31
18:31:30|16919.36
18:31:31|16921.72
18:31:32|16921.58
18:31:33|16922.47
18:31:34|16921.19
18:31:36|16921.15
18:31:37|16922.02
18:31:38|16922.48
18:31:38|16921.66
18:31:39|16921.76
18:31:41|16923.
18:31:41|16922.02
18:31:43|16922.66
18:31:45|16922.74
18:31:46|16922.73
18:31:48|16923.72
18:31:49|16923.83
18:31:50|16924.42
18:31:52|16925.
18:31:52|16924.37
18:31:54|16924.37
18:31:55|16923.57
18:31:56|16923.27
18:31:57|16923.
18:31:58|16923.17
18:31:59|16922.99
18:32:00|16922.73
18:32:01|16922.82
18:32:02|16923.05
18:32:03|16922.13
18:32:04|16922.52
18:32:06|16923.41
18:32:06|16923.13
18:32:08|16924.
18:32:09|16923.38
18:32:10|16924.18
18:32:11|16924.35
18:32:11|16923.48
18:32:13|16923.37
18:32:13|16923.54
18:32:15|16923.58
18:32:16|16923.87
18:32:16|16923.57
18:32:18|16922.74
18:32:19|16921.84
18:32:20|16921.85
18:32:21|16922.62
18:32:21|16922.83
18:32:22|16922.49
18:32:24|16922.74
18:32:25|16922.81
18:32:25|16922.93
18:32:27|16923.21
18:32:28|16923.68
18:32:29|16923.33
18:32:30|16923.33
18:32:30|16923.46
18:32:31|16924.03
18:32:33|16924.07
18:32:33|16923.84
18:32:35|16923.88
18:32:36|16922.73
18:32:37|16923.59
18:32:38|16923.19
18:32:39|16923.29
18:32:40|16923.2
18:32:41|16922.66
18:32:42|16923.31
18:32:44|16922.95
18:32:46|16922.65
18:32:46|16921.41
18:32:47|16921.46
18:32:48|16921.95
18:32:50|16921.63
18:32:51|16921.56
18:32:52|16922.76
18:32:53|16922.22
18:32:54|16921.7
18:32:55|16922.73
18:32:56|16921.82
18:32:57|16922.76
18:32:57|16923.03
18:32:58|16923.02
18:32:59|16923.02
18:33:00|16922.73
18:33:02|16923.19
18:33:04|16923.14
18:33:05|16924.46
18:33:06|16924.84
18:33:07|16924.97
18:33:08|16925.34
18:33:09|16925.28
18:33:10|16926.69
18:33:11|16926.22
18:33:12|16926.92
18:33:13|16927.23
18:33:13|16926.37
18:33:15|16926.43
18:33:16|16925.95
18:33:17|16924.86
18:33:18|16925.74
18:33:19|16925.44
18:33:21|16925.
18:33:21|16924.68
18:33:22|16925.1
18:33:23|16926.64
18:33:24|16925.83
18:33:25|16925.04
18:33:27|16924.71
18:33:29|16924.73
18:33:29|16923.31
18:33:30|16923.83
18:33:31|16924.35
18:33:32|16925.13
18:33:33|16925.14
18:33:34|16925.7
18:33:35|16924.47
18:33:36|16924.49
18:33:37|16924.65
18:33:38|16924.56
18:33:39|16924.52
18:33:40|16924.1
18:33:41|16924.1
18:33:42|16924.43
18:33:44|16923.95
18:33:45|16923.45
18:33:47|16923.83
18:33:48|16923.93
18:33:50|16923.36
18:33:50|16923.4
18:33:51|16924.51
18:33:52|16924.45
18:33:53|16924.65
18:33:54|16924.98
18:33:55|16924.
18:33:57|16923.92
18:33:58|16924.05
18:33:59|16924.88
18:33:59|16924.19
18:34:01|16924.14
18:34:03|16924.22
18:34:03|16924.83
18:34:05|16925.13
18:34:06|16925.18
18:34:07|16925.66
18:34:08|16924.69
18:34:09|16923.43
18:34:10|16924.38
18:34:11|16924.38
18:34:12|16925.1
18:34:13|16925.22
18:34:14|16925.37
18:34:15|16925.39
18:34:17|16924.77
18:34:17|16924.89
18:34:18|16924.88
18:34:19|16924.92
18:34:21|16925.88
18:34:21|16926.29
18:34:23|16926.02
18:34:24|16926.1
18:34:24|16925.29
18:34:26|16925.62
18:34:27|16926.2
18:34:28|16925.9
18:34:29|16925.02
18:34:30|16925.23
18:34:30|16925.62
18:34:31|16925.5
18:34:33|16925.9
18:34:33|16925.63
18:34:35|16925.98
18:34:36|16926.02
18:34:38|16925.91
18:34:39|16926.5
18:34:40|16926.56
18:34:41|16927.55
18:34:42|16927.51
18:34:43|16927.51
18:34:44|16929.18
18:34:46|16932.8
18:34:47|16932.89
18:34:48|16930.24
18:34:49|16928.7
18:34:51|16930.36
18:34:52|16930.11
18:34:54|16929.56
18:34:54|16929.37
18:34:55|16928.8
18:34:56|16929.75
18:34:57|16931.26
18:34:59|16930.73
18:34:59|16930.65
18:35:02|16929.94
18:35:03|16930.66
18:35:04|16931.31
18:35:04|16931.68
18:35:06|16932.27
18:35:07|16932.21
18:35:08|16932.22
18:35:09|16932.25
18:35:10|16930.95
18:35:11|16931.36
18:35:12|16931.96
18:35:13|16932.12
18:35:14|16930.72
18:35:15|16930.74
18:35:16|16931.41
18:35:17|16928.91
18:35:18|16927.29
18:35:19|16927.95
18:35:21|16928.45
18:35:21|16928.4
18:35:22|16929.09
18:35:23|16927.78
18:35:24|16928.09
18:35:25|16928.1
18:35:26|16928.28
18:35:27|16928.97
18:35:28|16929.15
18:35:29|16929.17
18:35:30|16929.04
18:35:31|16927.88
18:35:32|16928.18
18:35:33|16928.16
18:35:34|16927.97
18:35:35|16928.5
18:35:36|16929.12
18:35:37|16929.22
18:35:38|16928.94
18:35:39|16929.07
18:35:41|16929.23
18:35:42|16929.12
18:35:43|16929.12
18:35:43|16929.24
18:35:45|16929.22
18:35:47|16929.76
18:35:48|16930.33
18:35:49|16930.34
18:35:51|16930.31
18:35:51|16930.67
18:35:52|16930.67
18:35:53|16930.43
18:35:55|16930.45
18:35:56|16931.
18:35:57|16931.28
18:35:58|16932.25
18:35:58|16931.51
18:36:01|16930.67
18:36:01|16929.75
18:36:02|16929.87
18:36:04|16929.98
18:36:04|16930.82
18:36:06|16930.46
18:36:07|16930.89
18:36:08|16930.74
18:36:09|16931.57
18:36:10|16935.
18:36:11|16938.87
18:36:12|16937.08
18:36:13|16937.98
18:36:14|16936.35
18:36:15|16935.97
18:36:16|16937.84
18:36:17|16941.37
18:36:18|16942.29
18:36:19|16943.83
18:36:20|16944.32
18:36:21|16942.95
18:36:22|16942.68
18:36:23|16941.11
18:36:24|16940.87
18:36:25|16941.28
18:36:26|16942.3
18:36:27|16944.
18:36:28|16943.16
18:36:28|16944.05
18:36:30|16942.91
18:36:31|16943.21
18:36:32|16942.98
18:36:33|16942.98
18:36:34|16942.61
18:36:35|16941.91
18:36:36|16942.2
18:36:37|16941.19
18:36:38|16942.59
18:36:39|16942.5
18:36:40|16944.22
18:36:41|16943.92
18:36:41|16942.27
18:36:42|16942.19
18:36:43|16942.17
18:36:45|16942.32
18:36:45|16943.38
18:36:48|16942.73
18:36:49|16943.04
18:36:50|16942.87
18:36:50|16942.7
18:36:53|16941.47
18:36:53|16941.4
18:36:54|16941.26
18:36:56|16941.22
18:36:57|16941.78
18:36:58|16941.36
18:36:59|16941.05
18:37:00|16941.05
18:37:01|16941.56
18:37:03|16941.36
18:37:03|16941.05
18:37:04|16940.9
18:37:05|16941.43
18:37:06|16941.29
18:37:07|16941.27
18:37:08|16940.65
18:37:09|16941.35
18:37:10|16941.24
18:37:11|16940.72
18:37:12|16941.82
18:37:13|16941.67
18:37:14|16941.72
18:37:15|16941.77
18:37:16|16941.83
18:37:17|16941.36
18:37:18|16941.34
18:37:19|16942.04
18:37:20|16942.13
18:37:21|16942.28
18:37:23|16941.24
18:37:24|16941.04
18:37:24|16940.79
18:37:27|16940.18
18:37:27|16938.24
18:37:28|16939.15
18:37:29|16938.49
18:37:30|16937.76
18:37:31|16937.6
18:37:32|16939.91
18:37:33|16939.25
18:37:34|16939.54
18:37:35|16938.84
18:37:36|16938.55
18:37:37|16938.87
18:37:38|16938.53
18:37:39|16938.42
18:37:40|16938.58
18:37:41|16937.66
18:37:42|16938.
18:37:43|16937.46
18:37:44|16937.41
18:37:45|16937.43
18:37:46|16936.92
18:37:48|16936.16
18:37:50|16934.45
18:37:51|16935.29
18:37:51|16936.2
18:37:54|16935.27
18:37:55|16935.89
18:37:56|16936.26
18:37:57|16936.39
18:37:58|16937.01
18:37:59|16937.99
18:38:00|16938.9
18:38:02|16937.93
18:38:02|16937.85
18:38:03|16938.04
18:38:05|16938.
18:38:06|16939.41
18:38:07|16940.76
18:38:08|16941.87
18:38:09|16940.56
18:38:10|16940.21
18:38:11|16940.21
18:38:12|16939.86
18:38:13|16941.41
18:38:14|16941.42
18:38:15|16940.93
18:38:16|16941.42
18:38:17|16942.65
18:38:18|16944.35
18:38:19|16945.34
18:38:20|16945.12
18:38:21|16945.13
18:38:22|16944.28
18:38:23|16945.22
18:38:24|16945.72
18:38:25|16946.01
18:38:26|16946.18
18:38:27|16945.64
18:38:28|16945.55
18:38:29|16944.81
18:38:31|16945.6
18:38:31|16945.84
18:38:32|16944.7
18:38:33|16944.08
18:38:34|16944.14
18:38:35|16943.73
18:38:36|16943.95
18:38:38|16945.71
18:38:38|16945.74
18:38:39|16945.37
18:38:40|16946.
18:38:41|16945.22
18:38:43|16944.83
18:38:43|16945.34
18:38:44|16944.86
18:38:45|16945.22
18:38:46|16945.06
18:38:48|16944.75
18:38:49|16945.96
18:38:51|16944.43
18:38:51|16945.23
18:38:53|16945.42
18:38:54|16945.1
18:38:55|16945.37
18:38:56|16944.89
18:38:57|16947.04
18:38:58|16947.32
18:38:59|16947.27
18:39:01|16945.96
18:39:02|16947.04
18:39:03|16945.58
18:39:04|16945.55
18:39:05|16944.95
18:39:06|16945.23
18:39:07|16945.38
18:39:08|16945.39
18:39:10|16945.9
18:39:10|16945.09
18:39:12|16945.16
18:39:13|16944.71
18:39:14|16944.93
18:39:15|16945.78
18:39:16|16946.25
18:39:18|16946.41
18:39:19|16947.13
18:39:20|16947.27
18:39:20|16946.99
18:39:22|16946.28
18:39:23|16947.2
18:39:24|16946.7
18:39:24|16947.16
18:39:26|16947.34
18:39:27|16948.74
18:39:28|16948.58
18:39:29|16946.88
18:39:30|16947.45
18:39:31|16946.25
18:39:32|16946.25
18:39:33|16944.38
18:39:34|16944.9
18:39:34|16944.5
18:39:36|16942.96
18:39:36|16942.71
18:39:38|16941.7
18:39:39|16941.12
18:39:40|16942.75
18:39:40|16942.59
18:39:42|16942.26
18:39:43|16941.44
18:39:44|16941.83
18:39:45|16942.25
18:39:46|16941.84
18:39:47|16941.7
18:39:47|16941.35
18:39:49|16941.53
18:39:50|16940.37
18:39:52|16939.67
18:39:53|16941.01
18:39:55|16942.05
18:39:55|16943.92
18:39:57|16945.18
18:39:58|16944.91
18:40:00|16943.41
18:40:00|16942.97
18:40:02|16942.15
18:40:03|16942.32
18:40:04|16942.23
18:40:05|16943.78
18:40:06|16943.74
18:40:07|16941.92
18:40:08|16943.46
18:40:10|16943.57
18:40:11|16944.08
18:40:12|16942.48
18:40:12|16943.08
18:40:14|16941.39
18:40:15|16943.
18:40:16|16943.37
18:40:16|16942.49
18:40:18|16942.59
18:40:19|16941.94
18:40:19|16942.36
18:40:21|16942.15
18:40:22|16941.98
18:40:23|16942.81
18:40:24|16941.83
18:40:24|16942.08
18:40:26|16942.74
18:40:26|16942.62
18:40:27|16941.76
18:40:29|16941.91
18:40:29|16941.45
18:40:30|16941.77
18:40:32|16941.72
18:40:32|16942.22
18:40:34|16942.74
18:40:34|16942.94
18:40:35|16943.2
18:40:36|16943.67
18:40:37|16941.82
18:40:39|16941.69
18:40:40|16942.61
18:40:41|16942.51
18:40:41|16942.47
18:40:43|16941.09
18:40:43|16941.08
18:40:45|16941.72
18:40:45|16941.73
18:40:46|16941.14
18:40:47|16941.12
18:40:48|16942.01
18:40:49|16942.52
18:40:51|16941.95
18:40:53|16942.3
18:40:53|16941.7
18:40:54|16941.41
18:40:56|16941.03
18:40:57|16940.79
18:40:59|16939.8
18:41:00|16939.56
18:41:01|16939.48
18:41:01|16939.01
18:41:02|16939.3
18:41:04|16939.11
18:41:05|16937.89
18:41:06|16938.22
18:41:07|16937.55
18:41:09|16936.95
18:41:10|16937.83
18:41:11|16937.51
18:41:12|16936.62
18:41:13|16936.61
18:41:14|16936.28
18:41:15|16936.72
18:41:16|16936.89
18:41:17|16936.82
18:41:18|16936.03
18:41:19|16936.12
18:41:20|16936.23
18:41:21|16936.43
18:41:22|16936.59
18:41:23|16937.3
18:41:24|16937.1
18:41:25|16936.09
18:41:26|16936.84
18:41:27|16936.91
18:41:28|16936.43
18:41:29|16935.56
18:41:30|16935.24
18:41:31|16935.48
18:41:32|16934.44
18:41:33|16933.41
18:41:34|16933.91
18:41:35|16933.63
18:41:36|16934.87
18:41:37|16935.23
18:41:38|16934.23
18:41:39|16935.31
18:41:40|16936.34
18:41:41|16935.8
18:41:42|16935.57
18:41:43|16935.81
18:41:44|16934.9
18:41:45|16935.7
18:41:46|16932.27
18:41:47|16931.89
18:41:48|16932.09
18:41:49|16931.48
18:41:50|16929.43
18:41:51|16928.85
18:41:52|16928.96
18:41:54|16930.62
18:41:55|16930.55
18:41:57|16935.76
18:41:58|16935.31
18:41:59|16934.79
18:42:00|16935.04
18:42:01|16935.01
18:42:03|16936.12
18:42:04|16935.78
18:42:05|16935.68
18:42:06|16936.02
18:42:07|16936.27
18:42:08|16935.87
18:42:09|16935.47
18:42:10|16935.34
18:42:11|16935.52
18:42:12|16935.4
18:42:13|16934.94
18:42:14|16934.88
18:42:15|16935.72
18:42:16|16936.09
18:42:17|16935.21
18:42:18|16934.87
18:42:19|16935.39
18:42:20|16935.73
18:42:21|16935.88
18:42:22|16936.18
18:42:23|16937.2
18:42:24|16936.48
18:42:25|16937.14
18:42:26|16936.49
18:42:27|16937.2
18:42:28|16937.29
18:42:29|16936.32
18:42:30|16936.75
18:42:31|16937.39
18:42:32|16936.71
18:42:33|16935.44
18:42:34|16935.16
18:42:35|16935.08
18:42:36|16936.09
18:42:37|16935.64
18:42:38|16935.72
18:42:39|16935.54
18:42:40|16934.86
18:42:41|16934.42
18:42:42|16934.14
18:42:43|16934.23
18:42:44|16933.87
18:42:45|16934.98
18:42:46|16934.42
18:42:47|16934.51
18:42:48|16934.78
18:42:49|16935.33
18:42:50|16934.45
18:42:51|16934.46
18:42:52|16934.49
18:42:54|16936.
18:42:55|16934.7
18:42:56|16935.
18:42:57|16935.37
18:42:58|16935.18
18:42:59|16935.17
18:43:00|16934.81
18:43:01|16934.51
18:43:03|16934.11
18:43:03|16933.3
18:43:05|16933.3
18:43:06|16932.38
18:43:08|16931.64
18:43:09|16930.7
18:43:09|16931.17
18:43:11|16931.32
18:43:11|16930.22
18:43:12|16929.94
18:43:14|16930.
18:43:15|16929.75
18:43:16|16929.83
18:43:17|16929.64
18:43:18|16929.74
18:43:19|16928.54
18:43:20|16929.96
18:43:21|16930.06
18:43:22|16929.68
18:43:23|16931.26
18:43:24|16933.49
18:43:25|16932.95
18:43:26|16933.11
18:43:27|16933.57
18:43:28|16934.18
18:43:29|16933.53
18:43:30|16933.5
18:43:31|16933.45
18:43:32|16932.86
18:43:33|16931.75
18:43:34|16930.71
18:43:35|16931.21
18:43:36|16931.05
18:43:37|16931.64
18:43:38|16931.09
18:43:39|16930.96
18:43:40|16931.
18:43:41|16931.
18:43:42|16930.91
18:43:43|16930.29
18:43:44|16931.02
18:43:45|16930.67
18:43:46|16930.98
18:43:47|16931.26
18:43:48|16931.3
18:43:49|16930.85
18:43:50|16930.43
18:43:51|16930.34
18:43:52|16931.04
18:43:53|16930.02
18:43:55|16929.81
18:43:55|16930.83
18:43:56|16931.37
18:43:58|16930.93
18:43:59|16930.76
18:44:00|16931.32
18:44:02|16930.53
18:44:03|16931.2
18:44:05|16930.96
18:44:05|16931.19
18:44:06|16930.88
18:44:07|16931.01
18:44:08|16930.81
18:44:10|16931.71
18:44:12|16931.13
18:44:12|16931.39
18:44:13|16930.57
18:44:14|16929.59
18:44:16|16929.84
18:44:17|16929.57
18:44:18|16930.37
18:44:19|16930.35
18:44:20|16929.58
18:44:21|16930.24
18:44:22|16930.24
18:44:23|16927.45
18:44:24|16926.93
18:44:24|16926.38
18:44:26|16926.68
18:44:27|16927.64
18:44:28|16929.5
18:44:29|16929.52
18:44:30|16929.58
18:44:31|16929.78
18:44:32|16929.2
18:44:33|16929.77
18:44:34|16929.9
18:44:35|16928.27
18:44:36|16928.05
18:44:37|16929.58
18:44:37|16929.22
18:44:39|16929.47
18:44:40|16929.74
18:44:41|16929.54
18:44:42|16929.64
18:44:43|16932.22
18:44:44|16931.54
18:44:45|16932.44
18:44:47|16931.97
18:44:47|16932.34
18:44:48|16931.4
18:44:49|16931.56
18:44:50|16931.02
18:44:51|16931.56
18:44:52|16932.1
18:44:53|16931.01
18:44:55|16931.55
18:44:56|16931.18
18:44:57|16931.18
18:44:58|16931.18
18:44:59|16931.45
18:45:01|16930.96
18:45:02|16931.86
18:45:03|16930.73
18:45:04|16930.31
18:45:05|16930.51
18:45:06|16929.95
18:45:08|16930.44
18:45:09|16930.85
18:45:11|16929.95
18:45:12|16929.31
18:45:14|16930.02
18:45:14|16930.08
18:45:15|16928.09
18:45:16|16929.42
18:45:17|16929.05
18:45:18|16928.71
18:45:19|16928.61
18:45:20|16928.33
18:45:21|16928.26
18:45:23|16928.22
18:45:24|16927.39
18:45:26|16930.09
18:45:26|16930.71
18:45:27|16929.63
18:45:28|16929.92
18:45:29|16929.99
18:45:30|16930.35
18:45:31|16931.42
18:45:32|16931.67
18:45:33|16931.07
18:45:34|16931.39
18:45:35|16931.42
18:45:36|16931.18
18:45:37|16931.54
18:45:38|16931.3
18:45:39|16930.67
18:45:40|16930.88
18:45:41|16930.99
18:45:42|16931.37
18:45:43|16931.29
18:45:44|16930.83
18:45:45|16930.71
18:45:46|16931.63
18:45:47|16931.57
18:45:48|16931.31
18:45:49|16930.99
18:45:50|16930.74
18:45:52|16932.
18:45:53|16931.34
18:45:54|16931.74
18:45:55|16931.82
18:45:57|16933.
18:45:57|16932.44
18:45:59|16931.67
18:46:01|16931.45
18:46:02|16931.71
18:46:03|16931.82
18:46:05|16931.66
18:46:05|16931.9
18:46:06|16931.76
18:46:08|16932.48
18:46:09|16934.48
18:46:10|16934.58
18:46:11|16934.99
18:46:12|16934.6
18:46:12|16934.94
18:46:15|16934.62
18:46:15|16934.33
18:46:16|16934.37
18:46:17|16934.73
18:46:18|16933.61
18:46:20|16933.55
18:46:21|16934.01
18:46:23|16934.45
18:46:23|16933.16
18:46:24|16931.61
18:46:26|16931.35
18:46:26|16931.38
18:46:27|16932.32
18:46:28|16932.1
18:46:29|16932.48
18:46:31|16933.21
18:46:31|16933.34
18:46:32|16931.74
18:46:33|16931.36
18:46:35|16931.97
18:46:36|16930.59
18:46:36|16930.94
18:46:37|16929.24
18:46:38|16928.58
18:46:39|16929.43
18:46:41|16930.14
18:46:41|16930.91
18:46:42|16930.51
18:46:43|16930.09
18:46:44|16930.52
18:46:46|16930.28
18:46:46|16933.42
18:46:47|16933.26
18:46:48|16934.46
18:46:49|16934.93
18:46:51|16934.6
18:46:51|16934.45
18:46:52|16934.44
18:46:53|16934.21
18:46:55|16934.31
18:46:56|16934.59
18:46:58|16935.23
18:46:59|16934.79
18:47:01|16934.58
18:47:02|16934.13
18:47:03|16933.98
18:47:05|16934.23
18:47:06|16936.71
18:47:07|16936.48
18:47:08|16936.83
18:47:09|16937.04
18:47:10|16937.28
18:47:11|16937.98
18:47:12|16938.65
18:47:13|16939.01
18:47:15|16938.35
18:47:16|16938.46
18:47:17|16938.74
18:47:18|16938.48
18:47:19|16938.63
18:47:20|16938.23
18:47:21|16938.51
18:47:22|16937.87
18:47:23|16938.17
18:47:25|16937.09
18:47:26|16937.39
18:47:27|16937.05
18:47:28|16937.37
18:47:28|16938.14
18:47:30|16936.99
18:47:30|16938.19
18:47:31|16938.21
18:47:33|16938.25
18:47:33|16938.49
18:47:35|16938.31
18:47:36|16937.79
18:47:36|16937.32
18:47:38|16937.34
18:47:39|16938.
18:47:39|16937.92
18:47:40|16936.73
18:47:42|16936.26
18:47:43|16936.47
18:47:44|16936.57
18:47:46|16936.35
18:47:47|16936.36
18:47:48|16935.74
18:47:48|16934.
18:47:50|16933.62
18:47:51|16931.93
18:47:51|16933.09
18:47:52|16934.09
18:47:54|16934.74
18:47:54|16934.33
18:47:55|16937.86
18:47:57|16937.86
18:47:58|16936.16
18:48:00|16936.76
18:48:01|16936.72
18:48:02|16937.53
18:48:04|16937.07
18:48:05|16939.07
18:48:06|16938.29
18:48:07|16939.05
18:48:08|16939.31
18:48:09|16939.13
18:48:11|16939.2
18:48:11|16939.38
18:48:13|16941.28
18:48:14|16940.82
18:48:15|16941.66
18:48:16|16941.09
18:48:16|16940.9
18:48:18|16941.59
18:48:19|16943.41
18:48:20|16946.26
18:48:20|16944.48
18:48:21|16945.72
18:48:23|16944.08
18:48:24|16946.51
18:48:25|16946.78
18:48:26|16946.26
18:48:27|16946.99
18:48:28|16946.45
18:48:29|16946.6
18:48:30|16946.59
18:48:31|16947.01
18:48:32|16945.5
18:48:32|16945.48
18:48:33|16945.85
18:48:34|16945.71
18:48:36|16945.58
18:48:37|16945.51
18:48:38|16944.7
18:48:39|16944.28
18:48:40|16944.65
18:48:41|16944.47
18:48:42|16944.87
18:48:42|16944.86
18:48:44|16944.62
18:48:45|16944.63
18:48:45|16943.59
18:48:46|16943.67
18:48:48|16943.07
18:48:48|16943.7
18:48:50|16943.7
18:48:51|16943.99
18:48:52|16944.38
18:48:53|16944.35
18:48:53|16945.67
18:48:54|16945.24
18:48:56|16945.53
18:48:57|16946.05
18:48:58|16945.77
18:49:00|16942.68
18:49:01|16945.1
18:49:02|16944.36
18:49:04|16942.81
18:49:05|16943.45
18:49:07|16943.09
18:49:08|16943.4
18:49:09|16944.85
18:49:11|16944.6
18:49:12|16945.02
18:49:14|16944.91
18:49:14|16944.98
18:49:16|16947.39
18:49:17|16948.26
18:49:18|16948.04
18:49:19|16947.13
18:49:20|16947.73
18:49:21|16948.56
18:49:22|16947.94
18:49:23|16948.69
18:49:24|16948.26
18:49:25|16948.56
18:49:26|16948.58
18:49:27|16949.06
18:49:28|16948.95
18:49:29|16949.61
18:49:30|16950.42
18:49:31|16949.68
18:49:32|16950.05
18:49:33|16949.94
18:49:34|16951.63
18:49:35|16950.19
18:49:36|16949.77
18:49:37|16950.94
18:49:38|16957.54
18:49:39|16956.99
18:49:40|16953.02
18:49:41|16955.83
18:49:42|16953.25
18:49:43|16955.5
18:49:44|16957.14
18:49:45|16956.96
18:49:46|16958.31
18:49:47|16958.91
18:49:48|16961.24
18:49:49|16962.55
18:49:50|16973.26
18:49:51|16973.26
18:49:52|16968.57
18:49:53|16967.97
18:49:54|16967.78
18:49:55|16962.91
18:49:56|16961.53
18:49:57|16958.41
18:49:58|16961.68
18:49:59|16965.19
18:50:01|16966.11
18:50:02|16962.88
18:50:03|16964.14
18:50:05|16966.16
18:50:05|16964.53
18:50:06|16962.7
18:50:07|16960.25
18:50:08|16958.52
18:50:09|16960.31
18:50:11|16962.04
18:50:13|16960.6
18:50:14|16960.17
18:50:15|16960.12
18:50:16|16960.25
18:50:17|16959.6
18:50:17|16959.56
18:50:19|16961.69
18:50:19|16959.3
18:50:20|16960.99
18:50:22|16961.08
18:50:22|16961.18
18:50:24|16957.65
18:50:25|16958.32
18:50:26|16957.54
18:50:27|16959.
18:50:28|16957.66
18:50:29|16956.9
18:50:29|16957.68
18:50:31|16957.22
18:50:31|16957.99
18:50:33|16957.52
18:50:33|16958.09
18:50:35|16955.88
18:50:36|16957.69
18:50:36|16958.2
18:50:38|16959.5
18:50:39|16958.78
18:50:39|16956.71
18:50:40|16958.02
18:50:42|16959.01
18:50:42|16959.58
18:50:44|16961.75
18:50:45|16961.76
18:50:46|16962.23
18:50:47|16962.15
18:50:48|16961.84
18:50:49|16964.6
18:50:50|16964.83
18:50:51|16964.39
18:50:52|16965.01
18:50:53|16963.15
18:50:54|16963.35
18:50:55|16964.36
18:50:56|16964.48
18:50:57|16963.44
18:50:58|16963.56
18:50:59|16963.36
18:51:00|16960.41
18:51:01|16964.33
18:51:03|16968.21
18:51:04|16969.52
18:51:05|16969.34
18:51:06|16968.19
18:51:07|16967.52
18:51:09|16966.62
18:51:10|16967.68
18:51:11|16968.1
18:51:13|16971.6
18:51:14|16970.72
18:51:15|16970.73
18:51:16|16969.74
18:51:17|16969.32
18:51:18|16970.56
18:51:19|16976.48
18:51:21|16976.96
18:51:22|16974.76
18:51:23|16973.04
18:51:23|16972.66
18:51:24|16972.
18:51:26|16976.83
18:51:27|16974.58
18:51:28|16973.3
18:51:29|16971.98
18:51:30|16973.23
18:51:31|16971.14
18:51:31|16969.1
18:51:33|16970.17
18:51:34|16970.84
18:51:35|16967.47
18:51:35|16967.02
18:51:36|16966.55
18:51:38|16965.88
18:51:38|16963.65
18:51:40|16964.65
18:51:40|16963.35
18:51:42|16961.74
18:51:42|16961.76
18:51:44|16960.34
18:51:45|16963.47
18:51:45|16962.91
18:51:47|16964.62
18:51:47|16963.49
18:51:48|16963.48
18:51:50|16963.66
18:51:51|16963.06
18:51:51|16962.89
18:51:52|16963.63
18:51:53|16963.14
18:51:55|16963.26
18:51:55|16963.3
18:51:57|16964.06
18:51:58|16962.9
18:51:58|16963.43
18:52:00|16963.38
18:52:00|16964.76
18:52:02|16964.99
18:52:04|16965.38
18:52:05|16964.41
18:52:06|16965.13
18:52:07|16964.24
18:52:08|16965.91
18:52:10|16967.79
18:52:11|16968.95
18:52:12|16968.59
18:52:14|16969.26
18:52:14|16968.94
18:52:15|16968.36
18:52:17|16970.84
18:52:18|16969.74
18:52:19|16971.89
18:52:20|16971.66
18:52:21|16971.82
18:52:22|16972.16
18:52:23|16972.07
18:52:24|16973.32
18:52:25|16973.67
18:52:26|16972.35
18:52:27|16972.25
18:52:28|16972.38
18:52:29|16972.07
18:52:30|16972.71
18:52:31|16974.25
18:52:32|16973.68
18:52:33|16971.61
18:52:35|16974.28
18:52:35|16974.39
18:52:37|16973.36
18:52:37|16972.74
18:52:39|16972.84
18:52:40|16973.58
18:52:40|16973.5
18:52:41|16973.35
18:52:43|16972.72
18:52:44|16971.54
18:52:45|16972.22
18:52:47|16973.46
18:52:48|16973.49
18:52:49|16972.21
18:52:50|16972.18
18:52:52|16971.1
18:52:53|16971.12
18:52:54|16970.61
18:52:55|16971.82
18:52:55|16969.91
18:52:56|16970.22
18:52:58|16972.37
18:52:59|16971.55
18:53:00|16970.24
18:53:01|16971.35
18:53:02|16970.99
18:53:04|16970.34
18:53:04|16971.47
18:53:06|16973.61
18:53:07|16972.8
18:53:09|16972.1
18:53:09|16972.2
18:53:10|16971.94
18:53:11|16972.14
18:53:13|16971.42
18:53:14|16971.63
18:53:15|16971.97
18:53:16|16971.42
18:53:18|16971.32
18:53:18|16970.01
18:53:19|16968.13
18:53:20|16967.56
18:53:22|16967.37
18:53:22|16967.96
18:53:24|16967.51
18:53:26|16972.02
18:53:26|16972.7
18:53:27|16972.3
18:53:28|16971.9
18:53:29|16971.55
18:53:30|16971.35
18:53:31|16970.4
18:53:32|16970.31
18:53:33|16969.81
18:53:34|16968.54
18:53:35|16968.35
18:53:36|16968.7
18:53:37|16967.01
18:53:38|16966.33
18:53:39|16967.39
18:53:40|16967.89
18:53:42|16968.17
18:53:43|16968.6
18:53:44|16968.95
18:53:45|16968.28
18:53:46|16968.28
18:53:47|16968.9
18:53:48|16968.52
18:53:48|16968.62
18:53:49|16968.62
18:53:51|16969.04
18:53:52|16968.91
18:53:53|16968.95
18:53:54|16968.23
18:53:54|16968.93
18:53:56|16968.93
18:53:57|16968.6
18:53:57|16968.29
18:53:58|16967.59
18:54:00|16967.19
18:54:00|16967.32
18:54:01|16966.27
18:54:03|16967.59
18:54:04|16966.82
18:54:06|16967.07
18:54:06|16967.79
18:54:08|16967.16
18:54:09|16966.11
18:54:11|16966.93
18:54:12|16968.52
18:54:14|16967.14
18:54:14|16966.77
18:54:15|16966.88
18:54:16|16965.09
18:54:18|16965.6
18:54:19|16966.38
18:54:20|16966.93
18:54:21|16965.93
18:54:23|16966.62
18:54:23|16966.54
18:54:24|16966.73
18:54:25|16967.54
18:54:26|16966.43
18:54:27|16967.87
18:54:28|16968.
18:54:29|16968.58
18:54:30|16968.37
18:54:31|16968.1
18:54:33|16967.75
18:54:35|16966.98
18:54:35|16967.47
18:54:36|16967.14
18:54:37|16967.73
18:54:38|16967.17
18:54:39|16967.17
18:54:40|16968.08
18:54:41|16967.78
18:54:42|16966.7
18:54:43|16967.05
18:54:44|16966.43
18:54:45|16965.94
18:54:46|16967.06
18:54:47|16967.39
18:54:48|16967.58
18:54:49|16968.46
18:54:50|16967.4
18:54:51|16967.35
18:54:52|16966.7
18:54:53|16966.7
18:54:55|16967.47
18:54:56|16968.54
18:54:57|16968.81
18:54:58|16968.45
18:54:59|16967.94
18:55:00|16968.04
18:55:01|16967.04
18:55:02|16967.1
18:55:03|16966.8
18:55:04|16966.9
18:55:05|16967.02
18:55:07|16966.83
18:55:07|16967.04
18:55:09|16966.76
18:55:10|16966.4
18:55:12|16968.37
18:55:13|16968.48
18:55:14|16966.66
18:55:15|16966.36
18:55:16|16966.79
18:55:17|16966.92
18:55:18|16968.02
18:55:19|16967.85
18:55:20|16967.66
18:55:21|16968.23
18:55:22|16967.75
18:55:23|16966.87
18:55:24|16966.9
18:55:25|16966.85
18:55:26|16966.49
18:55:27|16966.27
18:55:28|16967.08
18:55:30|16966.67
18:55:30|16965.94
18:55:31|16965.61
18:55:33|16965.15
18:55:33|16965.22
18:55:35|16964.75
18:55:36|16963.13
18:55:37|16964.65
18:55:38|16963.65
18:55:39|16963.08
18:55:40|16963.62
18:55:41|16963.01
18:55:42|16962.89
18:55:43|16962.78
18:55:44|16962.64
18:55:45|16962.43
18:55:46|16961.86
18:55:47|16961.
18:55:48|16961.51
18:55:49|16961.52
18:55:50|16961.94
18:55:51|16962.04
18:55:52|16961.29
18:55:53|16961.41
18:55:54|16960.85
18:55:55|16959.51
18:55:56|16959.01
18:55:57|16958.93
18:55:58|16958.5
18:55:59|16958.39
18:56:00|16955.99
18:56:01|16956.59
18:56:02|16957.14
18:56:03|16956.33
18:56:04|16954.72
18:56:05|16952.66
18:56:07|16952.88
18:56:08|16952.57
18:56:09|16952.35
18:56:10|16954.86
18:56:12|16953.86
18:56:13|16953.47
18:56:14|16953.27
18:56:15|16953.16
18:56:17|16954.14
18:56:18|16953.47
18:56:19|16954.02
18:56:20|16952.8
18:56:22|16953.43
18:56:23|16953.24
18:56:24|16954.08
18:56:25|16956.15
18:56:26|16956.27
18:56:26|16957.36
18:56:27|16959.13
18:56:29|16959.2
18:56:29|16958.62
18:56:30|16959.27
18:56:32|16960.69
18:56:33|16960.67
18:56:33|16959.22
18:56:35|16959.33
18:56:36|16960.15
18:56:37|16959.2
18:56:38|16959.19
18:56:39|16958.18
18:56:41|16957.14
18:56:42|16957.91
18:56:42|16958.33
18:56:43|16959.72
18:56:45|16960.34
18:56:45|16959.49
18:56:46|16959.03
18:56:48|16957.96
18:56:49|16957.94
18:56:49|16957.88
18:56:51|16958.14
18:56:51|16957.84
18:56:53|16957.97
18:56:54|16957.97
18:56:54|16958.47
18:56:55|16959.4
18:56:57|16959.18
18:56:58|16959.06
18:56:58|16959.19
18:57:00|16959.18
18:57:00|16958.77
18:57:02|16958.34
18:57:03|16957.55
18:57:04|16957.26
18:57:04|16957.41
18:57:06|16956.9
18:57:07|16957.23
18:57:09|16957.21
18:57:10|16955.95
18:57:12|16955.96
18:57:12|16956.1
18:57:14|16954.05
18:57:16|16954.65
18:57:17|16954.76
18:57:18|16954.65
18:57:19|16953.25
18:57:21|16952.05
18:57:22|16950.81
18:57:23|16949.47
18:57:25|16948.87
18:57:25|16949.2
18:57:26|16949.56
18:57:27|16949.2
18:57:29|16951.4
18:57:30|16950.85
18:57:31|16950.33
18:57:32|16949.4
18:57:33|16949.2
18:57:34|16949.83
18:57:35|16948.95
18:57:37|16948.7
18:57:37|16948.25
18:57:38|16948.
18:57:39|16947.64
18:57:40|16946.52
18:57:41|16946.94
18:57:42|16946.98
18:57:43|16946.94
18:57:44|16946.21
18:57:45|16945.26
18:57:46|16945.31
18:57:47|16945.78
18:57:48|16945.71
18:57:49|16946.02
18:57:50|16945.39
18:57:51|16946.1
18:57:52|16945.33
18:57:53|16944.77
18:57:54|16945.03
18:57:55|16945.43
18:57:57|16945.23
18:57:58|16945.03
18:57:59|16947.48
18:58:00|16948.01
18:58:01|16947.93
18:58:02|16947.22
18:58:03|16946.2
18:58:04|16945.99
18:58:05|16946.03
18:58:06|16945.7
18:58:07|16944.79
18:58:09|16946.03
18:58:10|16946.43
18:58:11|16947.14
18:58:12|16947.33
18:58:14|16948.68
18:58:15|16948.84
18:58:16|16948.21
18:58:18|16949.15
18:58:19|16949.16
18:58:19|16948.97
18:58:21|16948.83
18:58:23|16947.59
18:58:23|16947.88
18:58:24|16948.14
18:58:26|16948.17
18:58:27|16949.78
18:58:28|16948.58
18:58:29|16948.62
18:58:30|16948.86
18:58:31|16948.09
18:58:32|16950.99
18:58:33|16949.68
18:58:34|16949.25
18:58:36|16948.79
18:58:36|16948.8
18:58:37|16946.48
18:58:38|16946.65
18:58:39|16947.74
18:58:40|16946.47
18:58:41|16947.05
18:58:42|16946.92
18:58:43|16946.03
18:58:44|16946.09
18:58:45|16946.07
18:58:46|16943.08
18:58:47|16944.74
18:58:49|16945.87
18:58:50|16948.76
18:58:51|16948.18
18:58:51|16947.78
18:58:53|16947.42
18:58:54|16947.5
18:58:55|16948.72
18:58:56|16946.98
18:58:57|16945.52
18:58:58|16945.52
18:58:59|16946.21
18:59:00|16946.41
18:59:01|16946.83
18:59:02|16947.41
18:59:02|16948.44
18:59:04|16947.78
18:59:05|16947.88
18:59:06|16947.15
18:59:07|16947.39
18:59:08|16947.11
18:59:10|16946.58
18:59:11|16944.64
18:59:13|16946.15
18:59:13|16946.33
18:59:15|16946.08
18:59:15|16946.2
18:59:17|16946.4
18:59:18|16950.
18:59:20|16952.02
18:59:20|16951.53
18:59:21|16952.94
18:59:22|16952.19
18:59:23|16949.77
18:59:24|16949.13
18:59:25|16948.78
18:59:26|16949.49
18:59:27|16950.67
18:59:28|16950.05
18:59:30|16950.15
18:59:31|16950.68
18:59:32|16950.1
18:59:33|16950.
18:59:34|16949.63
18:59:36|16949.56
18:59:36|16947.81
18:59:37|16947.55
18:59:38|16948.38
18:59:39|16946.58
18:59:40|16946.79
18:59:41|16947.13
18:59:42|16947.54
18:59:43|16950.8
18:59:44|16950.56
18:59:45|16951.8
18:59:46|16952.19
18:59:47|16952.74
18:59:48|16952.29
18:59:49|16952.19
18:59:50|16955.79
18:59:51|16957.98
18:59:52|16957.41
18:59:53|16958.1
18:59:54|16964.42
18:59:55|16960.63
18:59:56|16948.73
18:59:57|16952.78
18:59:58|16948.2
18:59:59|16945.84
19:00:00|16942.3
19:00:02|16949.58
19:00:03|16949.67
19:00:04|16949.69
19:00:05|16951.78
19:00:06|16947.53
19:00:07|16937.13
19:00:08|16935.27
19:00:09|16939.99
19:00:11|16950.2
19:00:12|16941.6
19:00:14|16956.59
19:00:15|16953.14
19:00:17|16953.2
19:00:17|16956.18
19:00:18|16957.61
19:00:19|16951.12
19:00:21|16949.92
19:00:22|16948.11
19:00:24|16949.74
19:00:25|16953.63
19:00:26|16955.9
19:00:27|16961.06
19:00:28|16964.3
19:00:29|16964.2
19:00:30|16966.54
19:00:31|16967.47
19:00:32|16972.23
19:00:33|16971.1
19:00:34|16968.69
19:00:35|16977.3
19:00:36|16977.3
19:00:37|16976.08
19:00:38|16976.1
19:00:39|16971.
19:00:40|16968.98
19:00:41|16977.17
19:00:42|16975.94
19:00:42|16974.13
19:00:44|16975.85
19:00:45|16974.61
19:00:46|16969.21
19:00:47|16973.6
19:00:48|16969.61
19:00:48|16968.93
19:00:50|16970.07
19:00:51|16974.67
19:00:52|16970.4
19:00:53|16972.41
19:00:54|16972.48
19:00:55|16972.28
19:00:56|16974.25
19:00:57|16974.46
19:00:58|16975.78
19:00:59|16975.34
19:01:01|16978.65
19:01:01|16974.58
19:01:03|16979.11
19:01:04|16980.12
19:01:04|16982.67
19:01:05|16982.43
19:01:07|16979.33
19:01:08|16979.12
19:01:08|16973.73
19:01:10|16974.59
19:01:11|16967.94
19:01:13|16965.13
19:01:14|16964.63
19:01:15|16964.75
19:01:16|16963.72
19:01:18|16959.87
19:01:19|16958.56
19:01:20|16953.97
19:01:21|16952.98
19:01:22|16956.13
19:01:23|16953.78
19:01:25|16949.86
19:01:25|16945.77
19:01:27|16942.49
19:01:28|16944.91
19:01:29|16946.03
19:01:30|16947.56
19:01:31|16947.96
19:01:32|16947.16
19:01:33|16945.46
19:01:34|16944.38
19:01:35|16946.57
19:01:37|16945.06
19:01:38|16943.93
19:01:39|16944.89
19:01:40|16942.1
19:01:41|16939.38
19:01:42|16936.56
19:01:43|16935.85
19:01:44|16933.85
19:01:45|16937.31
19:01:46|16938.26
19:01:47|16936.78
19:01:48|16932.41
19:01:49|16934.36
19:01:50|16932.78
19:01:51|16932.23
19:01:52|16931.29
19:01:53|16932.42
19:01:54|16925.76
19:01:55|16926.
19:01:56|16923.58
19:01:57|16922.91
19:01:58|16918.48
19:02:00|16917.93
19:02:00|16923.81
19:02:01|16916.51
19:02:03|16916.71
19:02:04|16919.
19:02:05|16913.05
19:02:06|16910.32
19:02:07|16906.98
19:02:08|16905.74
19:02:09|16904.14
19:02:10|16900.22
19:02:11|16905.48
19:02:13|16905.03
19:02:14|16896.94
19:02:15|16901.12
19:02:16|16893.38
19:02:17|16891.86
19:02:19|16894.39
19:02:20|16896.49
19:02:20|16890.74
19:02:22|16895.96
19:02:24|16897.67
19:02:25|16900.58
19:02:26|16902.69
19:02:27|16908.35
19:02:28|16907.3
19:02:29|16907.3
19:02:31|16903.88
19:02:32|16904.25
19:02:32|16903.8
19:02:34|16902.52
19:02:35|16906.56
19:02:36|16910.64
19:02:37|16905.12
19:02:38|16896.66
19:02:39|16898.65
19:02:40|16898.23
19:02:41|16895.77
19:02:42|16898.13
19:02:43|16895.62
19:02:44|16902.59
19:02:46|16906.13
19:02:47|16906.71
19:02:48|16909.24
19:02:49|16908.33
19:02:49|16912.
19:02:51|16909.91
19:02:51|16907.19
19:02:53|16909.84
19:02:53|16907.91
19:02:55|16908.48
19:02:56|16908.74
19:02:57|16906.37
19:02:58|16907.42
19:02:58|16907.13
19:03:00|16911.37
19:03:01|16913.08
19:03:01|16909.01
19:03:03|16909.12
19:03:03|16910.22
19:03:04|16907.92
19:03:05|16909.54
19:03:06|16906.87
19:03:07|16905.56
19:03:09|16899.67
19:03:10|16899.34
19:03:10|16895.3
19:03:12|16895.99
19:03:13|16882.11
19:03:15|16886.46
19:03:16|16881.43
19:03:18|16875.29
19:03:19|16884.02
19:03:20|16890.45
19:03:22|16888.01
19:03:23|16886.02
19:03:23|16895.48
19:03:25|16893.02
19:03:26|16887.93
19:03:27|16893.57
19:03:28|16891.92
19:03:30|16895.3
19:03:31|16890.02
19:03:32|16889.04
19:03:33|16885.
19:03:34|16886.78
19:03:35|16881.9
19:03:36|16884.97
19:03:37|16881.16
19:03:38|16878.94
19:03:39|16885.68
19:03:40|16885.33
19:03:41|16889.24
19:03:42|16889.37
19:03:44|16886.3
19:03:45|16889.44
19:03:46|16890.56
19:03:47|16890.04
19:03:47|16891.5
19:03:49|16891.77
19:03:49|16894.96
19:03:51|16895.65
19:03:51|16896.08
19:03:52|16894.23
19:03:54|16893.97
19:03:54|16893.13
19:03:56|16893.51
19:03:56|16892.08
19:03:58|16887.57
19:03:59|16890.52
19:04:00|16889.78
19:04:01|16888.96
19:04:01|16886.38
19:04:03|16887.66
19:04:04|16883.61
19:04:05|16882.41
19:04:05|16885.98
19:04:07|16887.
19:04:08|16886.6
19:04:09|16888.02
19:04:09|16893.47
19:04:10|16893.15
19:04:11|16898.36
19:04:13|16899.41
19:04:14|16904.95
19:04:15|16903.97
19:04:17|16907.38
19:04:18|16904.78
19:04:19|16901.49
19:04:20|16902.
19:04:22|16900.
19:04:23|16898.53
19:04:24|16899.38
19:04:25|16899.16
19:04:26|16899.86
19:04:27|16898.5
19:04:28|16900.53
19:04:29|16898.96
19:04:30|16899.29
19:04:31|16899.2
19:04:32|16897.36
19:04:33|16893.36
19:04:35|16897.78
19:04:36|16895.81
19:04:36|16893.97
19:04:38|16896.03
19:04:39|16892.63
19:04:40|16891.23
19:04:42|16889.71
19:04:43|16892.73
19:04:43|16892.26
19:04:45|16894.24
19:04:46|16895.06
19:04:47|16895.02
19:04:48|16899.57
19:04:49|16899.71
19:04:51|16898.93
19:04:52|16898.79
19:04:53|16902.96
19:04:54|16906.21
19:04:55|16907.03
19:04:56|16906.38
19:04:58|16909.44
19:04:58|16908.52
19:05:00|16907.23
19:05:01|16906.49
19:05:02|16911.2
19:05:03|16911.16
19:05:04|16913.26
19:05:05|16914.33
19:05:06|16917.23
19:05:07|16914.2
19:05:08|16911.12
19:05:09|16909.05
19:05:10|16910.31
19:05:11|16910.52
19:05:12|16911.91
19:05:13|16914.53
19:05:15|16912.52
19:05:16|16910.19
19:05:18|16904.85
19:05:19|16907.
19:05:20|16910.45
19:05:22|16905.36
19:05:22|16904.02
19:05:23|16907.17
19:05:25|16904.05
19:05:26|16905.73
19:05:28|16904.88
19:05:28|16907.62
19:05:30|16908.95
19:05:31|16906.71
19:05:32|16906.72
19:05:33|16907.85
19:05:34|16904.26
19:05:35|16904.54
19:05:36|16906.08
19:05:37|16904.18
19:05:38|16901.49
19:05:39|16899.7
19:05:40|16900.52
19:05:42|16901.29
19:05:42|16902.16
19:05:43|16907.65
19:05:44|16912.24
19:05:45|16919.86
19:05:46|16918.75
19:05:47|16915.1
19:05:48|16915.37
19:05:49|16915.69
19:05:50|16915.53
19:05:51|16917.64
19:05:52|16916.97
19:05:53|16916.72
19:05:54|16915.59
19:05:55|16915.69
19:05:57|16916.93
19:05:58|16920.69
19:05:59|16916.83
19:06:00|16918.03
19:06:01|16916.34
19:06:02|16916.29
19:06:03|16917.04
19:06:04|16914.24
19:06:05|16911.61
19:06:06|16912.01
19:06:08|16909.13
19:06:08|16905.2
19:06:09|16907.49
19:06:10|16906.07
19:06:11|16907.88
19:06:12|16909.09
19:06:13|16911.08
19:06:14|16914.33
19:06:15|16913.25
19:06:17|16913.33
19:06:18|16914.19
19:06:19|16915.63
19:06:21|16918.68
19:06:21|16919.09
19:06:22|16918.38
19:06:23|16917.86
19:06:25|16915.83
19:06:26|16915.54
19:06:27|16912.97
19:06:28|16910.65
19:06:30|16911.04
19:06:30|16912.35
19:06:32|16912.54
19:06:33|16911.73
19:06:34|16910.98
19:06:35|16907.82
19:06:36|16909.34
19:06:37|16911.58
19:06:38|16916.32
19:06:39|16915.45
19:06:40|16913.24
19:06:42|16910.56
19:06:42|16909.42
19:06:43|16904.97
19:06:44|16908.21
19:06:45|16909.86
19:06:46|16910.64
19:06:47|16910.92
19:06:48|16912.5
19:06:50|16912.97
19:06:51|16912.51
19:06:52|16911.74
19:06:53|16910.99
19:06:54|16910.98
19:06:55|16910.34
19:06:56|16909.83
19:06:58|16910.12
19:06:58|16911.01
19:06:59|16908.17
19:07:00|16909.42
19:07:01|16913.49
19:07:02|16911.9
19:07:03|16910.66
19:07:04|16912.29
19:07:05|16911.14
19:07:06|16910.08
19:07:07|16905.98
19:07:08|16907.14
19:07:09|16905.55
19:07:10|16903.43
19:07:11|16900.34
19:07:12|16900.06
19:07:14|16900.49
19:07:15|16898.75
19:07:16|16900.57
19:07:18|16898.52
19:07:18|16899.03
19:07:19|16898.4
19:07:20|16897.56
19:07:21|16900.
19:07:23|16894.79
19:07:24|16893.44
19:07:25|16893.94
19:07:26|16894.44
19:07:27|16897.32
19:07:29|16897.62
19:07:29|16898.32
19:07:31|16898.19
19:07:31|16898.22
19:07:33|16896.52
19:07:34|16895.84
19:07:35|16895.6
19:07:36|16895.16
19:07:37|16896.75
19:07:38|16896.
19:07:39|16896.08
19:07:41|16893.06
19:07:42|16894.92
19:07:43|16895.17
19:07:44|16894.97
19:07:45|16893.
19:07:46|16893.27
19:07:47|16891.4
19:07:48|16892.76
19:07:49|16891.54
19:07:50|16893.17
19:07:51|16893.16
19:07:52|16893.15
19:07:53|16895.63
19:07:54|16895.26
19:07:55|16897.69
19:07:56|16897.7
19:07:57|16896.34
19:07:58|16894.97
19:07:59|16894.75
19:08:00|16893.85
19:08:01|16894.64
19:08:02|16892.32
19:08:04|16889.17
19:08:05|16888.6
19:08:06|16887.5
19:08:07|16888.17
19:08:08|16888.17
19:08:09|16887.71
19:08:10|16889.85
19:08:11|16891.2
19:08:12|16890.01
19:08:12|16888.33
19:08:14|16889.87
19:08:14|16889.92
19:08:15|16890.28
19:08:16|16889.98
19:08:18|16892.82
19:08:20|16893.21
19:08:21|16894.53
19:08:22|16895.1
19:08:23|16896.17
19:08:24|16894.19
19:08:25|16894.94
19:08:26|16895.48
19:08:26|16894.98
19:08:28|16897.23
19:08:28|16895.62
19:08:29|16894.8
19:08:31|16893.88
19:08:32|16895.17
19:08:32|16895.71
19:08:34|16896.25
19:08:35|16897.
19:08:36|16895.93
19:08:37|16896.33
19:08:38|16894.84
19:08:39|16893.88
19:08:40|16892.79
19:08:40|16890.63
19:08:42|16891.36
19:08:43|16890.93
19:08:44|16893.29
19:08:45|16894.22
19:08:46|16894.87
19:08:47|16895.01
19:08:48|16896.67
19:08:49|16898.06
19:08:50|16898.24
19:08:51|16897.01
19:08:52|16896.92
19:08:53|16898.18
19:08:54|16897.85
19:08:55|16898.76
19:08:56|16897.08
19:08:57|16898.82
19:08:58|16896.99
19:08:59|16895.44
19:09:00|16894.05
19:09:01|16893.15
19:09:02|16892.97
19:09:03|16891.81
19:09:04|16892.32
19:09:05|16891.97
19:09:06|16891.44
19:09:07|16889.19
19:09:08|16890.43
19:09:09|16889.67
19:09:10|16889.4
19:09:11|16888.38
19:09:13|16886.37
19:09:14|16884.5
19:09:14|16885.3
19:09:16|16887.34
19:09:16|16887.31
19:09:17|16888.2
19:09:19|16885.07
19:09:21|16885.33
19:09:22|16885.9
19:09:24|16885.1
19:09:25|16884.33
19:09:26|16885.55
19:09:27|16885.12
19:09:28|16884.51
19:09:29|16885.81
19:09:30|16888.37
19:09:31|16888.61
19:09:32|16887.26
19:09:33|16885.36
19:09:34|16887.
19:09:35|16886.79
19:09:36|16887.41
19:09:37|16886.38
19:09:38|16884.3
19:09:39|16883.56
19:09:40|16880.04
19:09:41|16880.33
19:09:42|16877.79
19:09:43|16879.81
19:09:44|16878.61
19:09:45|16879.43
19:09:46|16880.38
19:09:47|16879.27
19:09:48|16879.29
19:09:49|16876.67
19:09:50|16878.17
19:09:51|16876.68
19:09:52|16876.43
19:09:53|16877.91
19:09:54|16878.45
19:09:55|16878.91
19:09:56|16878.53
19:09:57|16879.04
19:09:58|16877.72
19:09:59|16877.46
19:10:00|16879.77
19:10:01|16880.51
19:10:02|16881.58
19:10:03|16881.19
19:10:05|16882.39
19:10:06|16882.76
19:10:07|16881.53
19:10:08|16881.56
19:10:09|16884.52
19:10:10|16882.24
19:10:11|16880.03
19:10:12|16880.18
19:10:12|16876.89
19:10:14|16876.15
19:10:15|16872.7
19:10:16|16872.36
19:10:17|16873.25
19:10:17|16872.43
19:10:19|16874.3
19:10:20|16873.19
19:10:22|16872.76
19:10:23|16872.96
19:10:25|16871.23
19:10:26|16873.07
19:10:27|16874.33
19:10:28|16874.49
19:10:30|16874.49
19:10:31|16873.12
19:10:32|16875.27
19:10:33|16878.46
19:10:34|16878.99
19:10:35|16880.28
19:10:37|16884.75
19:10:37|16885.56
19:10:39|16886.
19:10:40|16888.76
19:10:41|16890.78
19:10:42|16891.11
19:10:43|16893.81
19:10:45|16892.17
19:10:45|16892.5
19:10:46|16892.7
19:10:47|16893.43
19:10:49|16892.67
19:10:49|16891.01
19:10:51|16890.93
19:10:51|16891.1
19:10:52|16888.28
19:10:54|16888.44
19:10:55|16887.69
19:10:55|16889.64
19:10:57|16890.76
19:10:57|16889.27
19:10:59|16888.06
19:11:00|16885.95
19:11:01|16885.49
19:11:02|16889.09
19:11:02|16891.02
19:11:03|16888.65
19:11:05|16887.69
19:11:06|16885.77
19:11:07|16884.11
19:11:08|16881.87
19:11:09|16883.83
19:11:11|16883.88
19:11:11|16883.83
19:11:12|16885.1
19:11:13|16885.64
19:11:15|16888.34
19:11:16|16887.47
19:11:17|16887.35
19:11:18|16888.25
19:11:19|16889.72
19:11:20|16889.96
19:11:21|16888.39
19:11:23|16888.15
19:11:24|16886.8
19:11:26|16887.41
19:11:27|16890.32
19:11:28|16891.11
19:11:29|16890.94
19:11:29|16893.86
19:11:31|16893.83
19:11:32|16891.89
19:11:33|16893.53
19:11:34|16893.06
19:11:35|16891.54
19:11:36|16890.62
19:11:38|16888.3
19:11:39|16887.89
19:11:40|16888.23
19:11:41|16887.06
19:11:42|16886.7
19:11:43|16885.37
19:11:44|16884.57
19:11:45|16885.02
19:11:46|16885.23
19:11:47|16883.85
19:11:48|16883.25
19:11:49|16883.38
19:11:50|16882.39
19:11:51|16883.13
19:11:52|16884.93
19:11:53|16885.8
19:11:54|16883.33
19:11:55|16881.32
19:11:56|16882.19
19:11:57|16881.09
19:11:58|16881.88
19:11:59|16881.55
19:12:00|16882.04
19:12:01|16881.72
19:12:02|16884.11
19:12:03|16882.4
19:12:04|16881.78
19:12:05|16880.58
19:12:06|16881.31
19:12:07|16881.64
19:12:08|16882.03
19:12:09|16882.33
19:12:10|16881.81
19:12:11|16881.15
19:12:12|16881.69
19:12:13|16881.07
19:12:14|16881.84
19:12:15|16883.03
19:12:16|16881.29
19:12:17|16881.3
19:12:18|16881.55
19:12:19|16882.03
19:12:20|16881.33
19:12:21|16877.5
19:12:23|16879.22
19:12:24|16878.36
19:12:25|16880.36
19:12:26|16879.76
19:12:28|16877.36
19:12:29|16879.36
19:12:30|16879.24
19:12:32|16878.49
19:12:32|16877.22
19:12:34|16877.54
19:12:35|16876.69
19:12:35|16875.13
19:12:36|16875.56
19:12:38|16874.22
19:12:39|16872.87
19:12:40|16874.63
19:12:41|16873.92
19:12:42|16872.74
19:12:43|16871.99
19:12:44|16865.72
19:12:45|16866.27
19:12:46|16863.75
19:12:47|16861.16
19:12:48|16863.05
19:12:49|16862.76
19:12:50|16862.55
19:12:52|16863.74
19:12:53|16863.68
19:12:54|16862.36
19:12:55|16861.83
19:12:56|16862.51
19:12:57|16864.17
19:12:58|16865.5
19:12:59|16863.92
19:13:00|16865.44
19:13:02|16866.63
19:13:02|16866.25
19:13:04|16866.03
19:13:04|16863.58
19:13:06|16862.23
19:13:06|16864.1
19:13:08|16862.5
19:13:09|16862.31
19:13:10|16863.73
19:13:10|16864.58
19:13:12|16869.87
19:13:13|16868.93
19:13:14|16869.66
19:13:15|16869.76
19:13:16|16869.41
19:13:17|16868.79
19:13:18|16873.42
19:13:19|16874.07
19:13:20|16875.15
19:13:21|16875.67
19:13:22|16874.2
19:13:24|16872.53
19:13:25|16874.5
19:13:27|16874.35
19:13:27|16873.
19:13:29|16873.55
19:13:31|16873.83
19:13:32|16874.69
19:13:32|16874.39
19:13:34|16873.86
19:13:35|16873.75
19:13:37|16874.42
19:13:38|16875.37
19:13:39|16876.14
19:13:39|16875.69
19:13:40|16877.94
19:13:42|16878.04
19:13:42|16875.9
19:13:43|16874.2
19:13:45|16875.69
19:13:46|16873.99
19:13:47|16873.07
19:13:48|16873.29
19:13:49|16873.11
19:13:50|16872.3
19:13:51|16871.69
19:13:52|16872.57
19:13:53|16871.84
19:13:54|16871.92
19:13:55|16872.09
19:13:56|16871.67
19:13:57|16871.72
19:13:58|16870.94
19:13:59|16870.95
19:14:00|16870.89
19:14:01|16869.77
19:14:02|16869.69
19:14:04|16869.76
19:14:04|16868.68
19:14:06|16867.01
19:14:07|16867.26
19:14:08|16867.49
19:14:09|16867.19
19:14:10|16866.33
19:14:11|16866.63
19:14:12|16866.69
19:14:13|16867.36
19:14:14|16868.09
19:14:15|16868.19
19:14:16|16869.82
19:14:17|16868.93
19:14:18|16869.4
19:14:19|16870.07
19:14:20|16869.91
19:14:21|16871.71
19:14:22|16871.95
19:14:23|16871.08
19:14:25|16872.97
19:14:26|16871.7
19:14:28|16872.47
19:14:29|16874.06
19:14:31|16873.63
19:14:31|16874.85
19:14:33|16873.46
19:14:34|16872.08
19:14:35|16873.95
19:14:37|16874.98
19:14:38|16876.78
19:14:39|16876.64
19:14:39|16876.73
19:14:40|16876.81
19:14:42|16876.31
19:14:43|16875.53
19:14:44|16875.92
19:14:45|16875.35
19:14:46|16875.22
19:14:47|16874.92
19:14:48|16874.34
19:14:49|16873.25
19:14:50|16875.32
19:14:51|16876.93
19:14:52|16875.52
19:14:53|16875.26
19:14:54|16874.68
19:14:55|16874.45
19:14:56|16874.42
19:14:57|16873.5
19:14:58|16874.12
19:14:59|16872.73
19:15:00|16872.3
19:15:01|16871.89
19:15:02|16874.96
19:15:03|16875.75
19:15:04|16876.5
19:15:05|16878.98
19:15:06|16878.14
19:15:07|16879.18
19:15:09|16879.23
19:15:10|16882.
19:15:10|16879.81
19:15:12|16879.07
19:15:12|16878.92
19:15:13|16879.29
19:15:15|16879.18
19:15:16|16879.55
19:15:17|16880.13
19:15:17|16881.23
19:15:19|16881.78
19:15:20|16880.23
19:15:21|16879.35
19:15:22|16880.78
19:15:23|16882.26
19:15:24|16883.28
19:15:25|16883.58
19:15:26|16880.57
19:15:27|16880.62
19:15:28|16880.3
19:15:29|16878.57
19:15:30|16878.43
19:15:31|16877.66
19:15:33|16877.33
19:15:34|16876.81
19:15:35|16877.48
19:15:36|16879.19
19:15:38|16877.62
19:15:39|16877.46
19:15:40|16880.61
19:15:41|16879.71
19:15:42|16880.79
19:15:43|16880.15
19:15:44|16880.7
19:15:45|16884.37
19:15:46|16886.44
19:15:47|16887.38
19:15:48|16887.03
19:15:49|16887.86
19:15:50|16888.12
19:15:51|16887.57
19:15:52|16888.38
19:15:53|16888.81
19:15:54|16889.74
19:15:55|16891.12
19:15:56|16890.28
19:15:57|16889.9
19:15:58|16889.36
19:15:59|16890.07
19:16:00|16890.19
19:16:01|16891.12
19:16:02|16890.05
19:16:03|16888.49
19:16:04|16888.21
19:16:05|16888.71
19:16:06|16890.71
19:16:07|16889.62
19:16:08|16888.31
19:16:09|16887.82
19:16:10|16888.75
19:16:11|16891.59
19:16:12|16891.47
19:16:13|16891.54
19:16:14|16892.48
19:16:15|16891.47
19:16:16|16893.07
19:16:17|16893.45
19:16:18|16893.45
19:16:19|16892.87
19:16:20|16891.68
19:16:21|16891.27
19:16:22|16892.73
19:16:23|16891.4
19:16:24|16893.48
19:16:25|16894.36
19:16:27|16895.45
19:16:28|16893.51
19:16:30|16892.66
19:16:31|16893.71
19:16:32|16894.09
19:16:33|16894.13
19:16:35|16894.4
19:16:36|16894.32
19:16:37|16894.81
19:16:39|16894.43
19:16:40|16894.03
19:16:41|16897.6
19:16:42|16896.64
19:16:44|16894.94
19:16:45|16893.92
19:16:45|16894.2
19:16:48|16894.59
19:16:49|16894.93
19:16:51|16894.55
19:16:51|16894.02
19:16:52|16895.29
19:16:53|16894.9
19:16:54|16895.85
19:16:55|16894.07
19:16:56|16894.88
19:16:57|16895.99
19:16:58|16896.01
19:16:59|16895.74
19:17:00|16897.68
19:17:01|16896.56
19:17:02|16897.18
19:17:03|16896.24
19:17:04|16894.65
19:17:05|16894.62
19:17:06|16895.05
19:17:07|16894.26
19:17:08|16894.92
19:17:09|16894.04
19:17:10|16893.18
19:17:11|16893.57
19:17:12|16892.68
19:17:13|16891.08
19:17:14|16890.79
19:17:15|16890.1
19:17:16|16891.14
19:17:17|16892.41
19:17:18|16892.84
19:17:19|16891.54
19:17:20|16890.53
19:17:21|16891.48
19:17:22|16891.66
19:17:23|16892.44
19:17:24|16895.28
19:17:25|16897.32
19:17:27|16897.63
19:17:29|16900.02
19:17:30|16897.51
19:17:32|16897.42
19:17:33|16897.33
19:17:35|16897.77
19:17:35|16897.92
19:17:36|16898.06
19:17:37|16897.89
19:17:38|16895.08
19:17:39|16895.76
19:17:41|16894.08
19:17:42|16895.
19:17:43|16895.25
19:17:45|16895.31
19:17:45|16894.4
19:17:46|16894.06
19:17:47|16894.02
19:17:48|16893.96
19:17:49|16894.98
19:17:50|16895.53
19:17:51|16893.62
19:17:52|16892.56
19:17:53|16891.01
19:17:54|16891.24
19:17:55|16888.28
19:17:56|16888.3
19:17:57|16885.08
19:17:58|16885.26
19:17:59|16885.83
19:18:01|16885.86
19:18:01|16886.02
19:18:03|16887.
19:18:04|16887.9
19:18:05|16886.94
19:18:06|16888.08
19:18:08|16890.31
19:18:08|16889.6
19:18:09|16889.
19:18:10|16889.05
19:18:11|16889.56
19:18:12|16891.2
19:18:13|16892.61
19:18:14|16892.32
19:18:15|16891.36
19:18:16|16891.59
19:18:17|16892.48
19:18:18|16890.98
19:18:19|16890.7
19:18:20|16891.67
19:18:22|16891.69
19:18:23|16892.5
19:18:23|16891.54
19:18:25|16890.02
19:18:26|16889.76
19:18:27|16888.95
19:18:29|16889.54
19:18:30|16886.38
19:18:32|16886.62
19:18:32|16886.65
19:18:33|16886.69
19:18:34|16887.15
19:18:36|16887.4
19:18:37|16886.85
19:18:38|16886.89
19:18:38|16885.67
19:18:39|16887.09
19:18:41|16886.15
19:18:42|16885.66
19:18:42|16886.44
19:18:44|16885.89
19:18:45|16887.33
19:18:46|16884.03
19:18:47|16884.46
19:18:48|16884.56
19:18:50|16881.68
19:18:50|16880.9
19:18:51|16879.79
19:18:52|16879.99
19:18:53|16881.34
19:18:54|16881.79
19:18:55|16881.55
19:18:56|16880.67
19:18:57|16879.4
19:18:58|16880.79
19:18:59|16880.51
19:19:00|16881.57
19:19:01|16882.73
19:19:02|16884.76
19:19:03|16884.79
19:19:04|16883.72
19:19:05|16883.61
19:19:06|16883.68
19:19:07|16883.21
19:19:08|16884.51
19:19:09|16883.71
19:19:11|16884.07
19:19:13|16883.87
19:19:14|16885.15
19:19:15|16887.21
19:19:17|16888.37
19:19:17|16888.29
19:19:18|16889.25
19:19:19|16888.29
19:19:20|16886.64
19:19:21|16887.35
19:19:22|16886.4
19:19:23|16888.43
19:19:24|16888.64
19:19:26|16887.94
19:19:27|16888.63
19:19:28|16888.75
19:19:29|16888.48
19:19:31|16887.96
19:19:32|16888.71
19:19:34|16892.06
19:19:34|16892.06
19:19:35|16892.08
19:19:36|16892.47
19:19:37|16893.98
19:19:39|16894.26
19:19:40|16892.62
19:19:41|16891.69
19:19:42|16892.62
19:19:43|16892.03
19:19:44|16892.63
19:19:45|16892.8
19:19:46|16891.54
19:19:47|16891.43
19:19:48|16890.34
19:19:49|16890.11
19:19:50|16891.82
19:19:52|16891.6
19:19:52|16892.34
19:19:53|16892.18
19:19:55|16894.85
19:19:56|16895.35
19:19:57|16894.35
19:19:58|16894.95
19:19:59|16893.26
19:19:59|16893.26
19:20:01|16893.8
19:20:02|16893.46
19:20:03|16893.56
19:20:04|16891.83
19:20:05|16892.85
19:20:06|16893.67
19:20:07|16894.26
19:20:08|16894.58
19:20:09|16893.65
19:20:10|16892.5
19:20:11|16891.63
19:20:12|16892.54
19:20:13|16892.5
19:20:14|16892.51
19:20:15|16892.42
19:20:16|16892.18
19:20:17|16894.24
19:20:18|16893.92
19:20:19|16894.14
19:20:20|16894.77
19:20:21|16893.05
19:20:22|16892.42
19:20:23|16893.65
19:20:24|16894.08
19:20:25|16894.24
19:20:26|16893.44
19:20:27|16894.62
19:20:28|16892.46
19:20:29|16892.89
19:20:31|16891.98
19:20:32|16893.51
19:20:34|16893.96
19:20:35|16893.42
19:20:36|16891.49
19:20:38|16892.98
19:20:38|16892.29
19:20:40|16892.04
19:20:41|16892.38
19:20:42|16891.06
19:20:43|16890.87
19:20:44|16888.79
19:20:45|16889.59
19:20:46|16891.92
19:20:48|16892.55
19:20:48|16892.55
19:20:50|16892.86
19:20:51|16893.2
19:20:53|16893.85
19:20:53|16893.81
19:20:55|16892.4
19:20:56|16893.61
19:20:57|16892.99
19:20:58|16893.61
19:20:59|16893.26
19:21:00|16893.31
19:21:01|16892.69
19:21:02|16892.7
19:21:03|16893.62
19:21:04|16894.69
19:21:05|16894.52
19:21:06|16896.4
19:21:07|16896.11
19:21:08|16897.3
19:21:09|16897.13
19:21:10|16896.13
19:21:12|16896.25
19:21:13|16895.86
19:21:14|16895.44
19:21:15|16896.22
19:21:15|16895.34
19:21:16|16895.63
19:21:18|16895.75
19:21:19|16895.12
19:21:20|16896.55
19:21:21|16898.41
19:21:22|16896.86
19:21:23|16896.71
19:21:24|16896.96
19:21:25|16897.86
19:21:26|16897.6
19:21:27|16896.72
19:21:28|16896.48
19:21:29|16895.97
19:21:30|16895.9
19:21:31|16896.62
19:21:33|16897.06
19:21:34|16897.08
19:21:36|16895.13
19:21:37|16895.12
19:21:38|16894.02
19:21:39|16893.47
19:21:41|16893.21
19:21:41|16891.57
19:21:43|16890.31
19:21:44|16889.32
19:21:45|16889.12
19:21:46|16888.62
19:21:47|16887.93
19:21:48|16886.8
19:21:49|16886.23
19:21:50|16886.36
19:21:51|16885.93
19:21:52|16883.88
19:21:53|16883.35
19:21:55|16885.58
19:21:56|16882.24
19:21:57|16882.98
19:21:58|16882.68
19:21:59|16881.95
19:22:00|16883.29
19:22:01|16880.01
19:22:03|16883.17
19:22:04|16883.91
19:22:05|16885.24
19:22:06|16886.72
19:22:07|16883.93
19:22:08|16883.04
19:22:08|16883.75
19:22:09|16884.37
19:22:10|16883.71
19:22:12|16883.69
19:22:12|16883.19
19:22:14|16880.98
19:22:14|16881.84
19:22:15|16882.07
19:22:17|16881.95
19:22:17|16881.96
19:22:18|16882.66
19:22:20|16882.89
19:22:21|16883.45
19:22:21|16882.94
19:22:23|16882.85
19:22:23|16882.01
19:22:25|16879.07
19:22:26|16878.05
19:22:27|16877.84
19:22:28|16877.56
19:22:28|16875.39
19:22:30|16874.76
19:22:30|16874.52
19:22:32|16875.68
19:22:34|16875.96
19:22:35|16874.
19:22:36|16874.22
19:22:38|16874.13
19:22:39|16869.12
19:22:40|16870.04
19:22:42|16867.93
19:22:43|16870.26
19:22:44|16869.79
19:22:45|16868.54
19:22:47|16869.88
19:22:48|16869.27
19:22:49|16868.4
19:22:50|16868.32
19:22:51|16868.25
19:22:52|16867.93
19:22:54|16867.1
19:22:54|16867.69
19:22:56|16869.46
19:22:57|16868.75
19:22:58|16867.57
19:22:59|16866.95
19:23:00|16868.36
19:23:01|16868.75
19:23:02|16870.18
19:23:03|16870.65
19:23:05|16869.19
19:23:06|16866.64
19:23:07|16867.6
19:23:08|16866.25
19:23:09|16866.14
19:23:11|16866.88
19:23:12|16866.91
19:23:13|16867.9
19:23:14|16870.23
19:23:15|16868.55
19:23:16|16866.62
19:23:17|16865.85
19:23:18|16865.53
19:23:19|16864.48
19:23:19|16864.29
19:23:20|16861.92
19:23:22|16863.45
19:23:22|16864.15
19:23:24|16862.73
19:23:25|16860.57
19:23:26|16860.2
19:23:26|16862.15
19:23:28|16861.16
19:23:28|16860.06
19:23:30|16856.96
19:23:30|16856.75
19:23:32|16855.12
19:23:33|16856.16
19:23:34|16857.26
19:23:35|16858.04
19:23:36|16859.6
19:23:38|16858.52
19:23:39|16858.53
19:23:40|16858.38
19:23:41|16856.78
19:23:41|16856.12
19:23:42|16856.27
19:23:44|16856.34
19:23:44|16856.63
19:23:46|16857.25
19:23:47|16856.53
19:23:47|16856.63
19:23:49|16855.36
19:23:50|16856.34
19:23:51|16857.54
19:23:52|16857.67
19:23:53|16857.78
19:23:54|16857.41
19:23:55|16858.07
19:23:56|16857.66
19:23:57|16856.71
19:23:59|16857.05
19:24:00|16857.06
19:24:00|16857.08
19:24:02|16858.38
19:24:03|16859.81
19:24:04|16858.4
19:24:06|16855.88
19:24:07|16853.53
19:24:08|16852.82
19:24:09|16852.56
19:24:09|16853.84
19:24:10|16853.1
19:24:12|16855.07
19:24:13|16855.29
19:24:13|16853.06
19:24:14|16852.67
19:24:16|16851.84
19:24:17|16852.7
19:24:18|16853.6
19:24:18|16853.23
19:24:20|16852.4
19:24:21|16852.34
19:24:22|16853.18
19:24:22|16852.94
19:24:24|16853.09
19:24:24|16852.67
19:24:26|16852.77
19:24:27|16851.82
19:24:28|16852.68
19:24:29|16852.65
19:24:30|16852.88
19:24:31|16853.06
19:24:32|16854.34
19:24:33|16855.74
19:24:35|16856.45
19:24:36|16855.4
19:24:37|16855.75
19:24:38|16857.9
19:24:39|16855.8
19:24:40|16854.82
19:24:42|16856.66
19:24:44|16858.34
19:24:45|16858.59
19:24:45|16859.18
19:24:47|16859.12
19:24:48|16858.87
19:24:49|16856.06
19:24:49|16858.2
19:24:51|16858.72
19:24:52|16856.65
19:24:54|16855.38
19:24:54|16856.19
19:24:55|16856.93
19:24:56|16857.97
19:24:57|16857.87
19:24:58|16858.94
19:24:59|16858.53
19:25:00|16857.83
19:25:01|16858.03
19:25:02|16858.85
19:25:03|16858.6
19:25:04|16858.35
19:25:05|16858.65
19:25:07|16857.64
19:25:08|16857.14
19:25:09|16857.02
19:25:10|16857.77
19:25:11|16857.67
19:25:12|16858.04
19:25:13|16857.74
19:25:14|16854.41
19:25:15|16855.9
19:25:16|16854.29
19:25:17|16853.22
19:25:18|16853.47
19:25:19|16854.28
19:25:20|16853.77
19:25:21|16850.46
19:25:22|16848.68
19:25:23|16849.72
19:25:24|16850.5
19:25:24|16850.02
19:25:25|16848.95
19:25:27|16847.75
19:25:28|16847.68
19:25:29|16848.53
19:25:30|16849.03
19:25:30|16848.86
19:25:32|16849.71
19:25:33|16848.19
19:25:34|16847.8
19:25:36|16842.58
19:25:37|16844.57
19:25:39|16842.67
19:25:39|16842.17
19:25:40|16843.18
19:25:41|16838.45
19:25:42|16841.99
19:25:43|16842.04
19:25:44|16844.8
19:25:46|16843.03
19:25:48|16847.46
19:25:48|16848.84
19:25:50|16846.03
19:25:50|16846.31
19:25:52|16844.96
19:25:53|16841.71
19:25:54|16838.94
19:25:55|16838.17
19:25:57|16838.11
19:25:58|16838.37
19:25:59|16838.78
19:26:00|16838.63
19:26:01|16837.72
19:26:02|16836.18
19:26:03|16837.6
19:26:05|16835.85
19:26:05|16834.71
19:26:06|16835.85
19:26:07|16838.25
19:26:08|16838.09
19:26:09|16837.98
19:26:11|16837.92
19:26:11|16837.53
19:26:13|16838.78
19:26:14|16842.16
19:26:15|16840.57
19:26:16|16845.28
19:26:17|16846.11
19:26:18|16848.17
19:26:19|16850.42
19:26:20|16850.6
19:26:21|16849.38
19:26:22|16852.47
19:26:23|16852.19
19:26:24|16851.53
19:26:25|16852.78
19:26:26|16852.66
19:26:27|16852.59
19:26:28|16851.93
19:26:29|16851.41
19:26:30|16851.87
19:26:30|16851.86
19:26:32|16853.45
19:26:32|16854.74
19:26:34|16853.45
19:26:35|16852.23
19:26:35|16851.33
19:26:38|16850.01
19:26:39|16852.89
19:26:41|16852.43
19:26:42|16851.86
19:26:43|16851.49
19:26:44|16850.84
19:26:45|16848.44
19:26:46|16848.13
19:26:47|16847.63
19:26:49|16847.36
19:26:49|16845.41
19:26:50|16844.54
19:26:51|16842.26
19:26:52|16843.
19:26:53|16843.7
19:26:54|16843.55
19:26:55|16844.14
19:26:56|16843.66
19:26:57|16843.2
19:26:59|16844.19
19:27:00|16844.37
19:27:01|16844.33
19:27:02|16842.7
19:27:03|16839.96
19:27:04|16838.22
19:27:05|16838.29
19:27:06|16839.1
19:27:07|16838.95
19:27:09|16837.38
19:27:09|16838.21
19:27:10|16838.51
19:27:11|16838.78
19:27:12|16839.38
19:27:13|16837.62
19:27:14|16836.25
19:27:15|16835.78
19:27:16|16834.31
19:27:17|16835.52
19:27:18|16837.66
19:27:19|16838.35
19:27:20|16837.35
19:27:21|16836.2
19:27:22|16832.76
19:27:23|16834.31
19:27:24|16830.63
19:27:25|16832.2
19:27:26|16835.26
19:27:27|16836.31
19:27:28|16838.03
19:27:29|16834.05
19:27:30|16832.56
19:27:31|16834.54
19:27:32|16834.3
19:27:33|16833.77
19:27:34|16833.88
19:27:35|16834.69
19:27:36|16831.16
19:27:37|16829.94
19:27:38|16829.04
19:27:39|16829.69
19:27:40|16832.58
19:27:41|16833.26
19:27:43|16832.49
19:27:44|16833.84
19:27:45|16835.46
19:27:45|16835.76
19:27:47|16835.46
19:27:48|16834.7
19:27:49|16835.98
19:27:50|16836.45
19:27:51|16835.36
19:27:52|16836.39
19:27:53|16836.21
19:27:54|16835.47
19:27:54|16834.99
19:27:56|16834.92
19:27:57|16834.3
19:27:57|16834.88
19:27:59|16833.66
19:27:59|16830.79
19:28:01|16828.67
19:28:02|16828.53
19:28:03|16820.81
19:28:04|16830.79
19:28:04|16827.4
19:28:06|16827.93
19:28:07|16827.9
19:28:08|16826.68
19:28:09|16827.25
19:28:09|16829.38
19:28:11|16829.42
19:28:12|16831.07
19:28:13|16831.29
19:28:14|16833.47
19:28:15|16831.88
19:28:17|16831.07
19:28:17|16831.2
19:28:18|16829.9
19:28:19|16830.09
19:28:20|16831.39
19:28:22|16834.42
19:28:23|16837.44
19:28:24|16837.01
19:28:25|16837.63
19:28:26|16835.86
19:28:27|16833.84
19:28:28|16834.24
19:28:28|16832.68
19:28:29|16833.79
19:28:31|16832.4
19:28:31|16832.71
19:28:33|16832.89
19:28:34|16830.7
19:28:35|16831.8
19:28:36|16832.62
19:28:37|16831.6
19:28:39|16829.33
19:28:39|16829.31
19:28:41|16829.68
19:28:43|16829.25
19:28:43|16826.23
19:28:45|16825.35
19:28:47|16828.34
19:28:47|16829.9
19:28:48|16827.76
19:28:49|16825.76
19:28:50|16825.38
19:28:51|16824.28
19:28:53|16823.16
19:28:55|16819.57
19:28:55|16818.99
19:28:56|16818.18
19:28:57|16818.48
19:28:59|16819.15
19:28:59|16819.01
19:29:00|16819.26
19:29:01|16819.24
19:29:03|16816.65
19:29:05|16817.99
19:29:06|16819.74
19:29:07|16820.08
19:29:08|16815.36
19:29:09|16816.68
19:29:10|16816.8
19:29:11|16813.1
19:29:12|16809.95
19:29:13|16811.02
19:29:14|16810.91
19:29:15|16806.3
19:29:16|16804.75
19:29:17|16796.
19:29:18|16792.17
19:29:19|16795.75
19:29:20|16795.82
19:29:21|16793.74
19:29:22|16798.63
19:29:23|16806.09
19:29:24|16803.5
19:29:25|16806.18
19:29:26|16811.24
19:29:27|16810.54
19:29:28|16807.35
19:29:29|16810.53
19:29:30|16812.12
19:29:31|16809.03
19:29:32|16809.01
19:29:33|16807.62
19:29:34|16807.49
19:29:35|16807.22
19:29:36|16806.75
19:29:38|16805.92
19:29:39|16803.13
19:29:41|16803.74
19:29:41|16804.72
19:29:42|16804.69
19:29:44|16801.62
19:29:45|16802.48
19:29:47|16804.29
19:29:48|16805.49
19:29:49|16802.82
19:29:50|16807.49
19:29:52|16805.33
19:29:52|16806.67
19:29:54|16804.72
19:29:54|16803.18
19:29:56|16801.27
19:29:56|16802.46
19:29:58|16806.51
19:29:58|16805.39
19:30:00|16806.6
19:30:01|16804.6
19:30:01|16802.6
19:30:02|16801.38
19:30:04|16796.89
19:30:05|16800.16
19:30:06|16796.85
19:30:07|16798.29
19:30:08|16799.46
19:30:09|16799.85
19:30:10|16799.3
19:30:11|16798.34
19:30:12|16797.53
19:30:13|16800.53
19:30:14|16799.27
19:30:15|16796.94
19:30:16|16796.19
19:30:17|16797.05
19:30:18|16797.49
19:30:19|16794.82
19:30:20|16791.13
19:30:21|16796.31
19:30:22|16796.76
19:30:23|16797.01
19:30:24|16793.97
19:30:25|16792.95
19:30:26|16794.12
19:30:27|16796.44
19:30:28|16797.36
19:30:29|16801.47
19:30:30|16801.34
19:30:31|16801.32
19:30:32|16802.58
19:30:33|16804.41
19:30:34|16806.28
19:30:35|16806.55
19:30:36|16808.
19:30:37|16807.63
19:30:38|16807.3
19:30:39|16807.88
19:30:41|16808.08
19:30:42|16809.56
19:30:44|16809.96
19:30:45|16811.95
19:30:46|16812.84
19:30:47|16810.22
19:30:48|16810.43
19:30:49|16809.07
19:30:50|16809.42
19:30:52|16809.61
19:30:53|16808.93
19:30:54|16806.48
19:30:55|16809.35
19:30:55|16807.56
19:30:57|16806.62
19:30:57|16809.58
19:30:59|16812.76
19:31:00|16813.31
19:31:00|16813.86
19:31:02|16814.47
19:31:04|16813.4
19:31:05|16810.89
19:31:06|16811.44
19:31:07|16812.17
19:31:08|16811.38
19:31:09|16812.12
19:31:10|16814.18
19:31:11|16814.62
19:31:12|16813.08
19:31:13|16812.14
19:31:14|16813.35
19:31:15|16810.8
19:31:16|16809.1
19:31:18|16809.91
19:31:19|16809.79
19:31:20|16807.15
19:31:21|16809.34
19:31:21|16809.75
19:31:23|16810.83
19:31:24|16810.35
19:31:24|16810.2
19:31:25|16808.62
19:31:26|16810.63
19:31:27|16812.86
19:31:29|16811.07
19:31:29|16813.12
19:31:30|16814.41
19:31:31|16817.09
19:31:32|16817.02
19:31:34|16815.28
19:31:35|16817.1
19:31:35|16816.07
19:31:37|16815.29
19:31:38|16816.61
19:31:39|16814.12
19:31:40|16813.01
19:31:41|16805.78
19:31:43|16805.24
19:31:44|16803.74
19:31:45|16803.67
19:31:46|16802.01
19:31:48|16805.91
19:31:49|16808.28
19:31:50|16808.41
19:31:51|16809.35
19:31:52|16808.65
19:31:54|16808.03
19:31:55|16806.36
19:31:56|16806.87
19:31:57|16808.18
19:31:58|16806.89
19:32:00|16807.74
19:32:01|16804.45
19:32:02|16804.65
19:32:03|16807.12
19:32:04|16808.14
19:32:05|16806.38
19:32:06|16804.46
19:32:07|16803.44
19:32:08|16802.83
19:32:09|16803.35
19:32:10|16802.21
19:32:11|16801.01
19:32:12|16801.16
19:32:13|16801.43
19:32:14|16800.01
19:32:15|16800.12
19:32:15|16799.26
19:32:16|16798.15
19:32:18|16801.18
19:32:19|16801.98
19:32:20|16800.99
19:32:21|16803.03
19:32:22|16802.32
19:32:23|16801.09
19:32:23|16800.
19:32:25|16799.14
19:32:25|16799.47
19:32:27|16800.45
19:32:28|16800.19
19:32:29|16800.61
19:32:30|16798.45
19:32:31|16799.19
19:32:32|16798.6
19:32:33|16798.54
19:32:34|16798.67
19:32:35|16797.96
19:32:36|16797.78
19:32:37|16797.1
19:32:38|16793.51
19:32:39|16791.97
19:32:40|16791.7
19:32:41|16790.83
19:32:42|16790.47
19:32:43|16789.42
19:32:44|16793.43
19:32:45|16791.77
19:32:47|16790.07
19:32:48|16790.97
19:32:49|16790.15
19:32:50|16790.25
19:32:51|16789.58
19:32:52|16789.92
19:32:53|16791.52
19:32:54|16792.49
19:32:55|16792.8
19:32:56|16790.35
19:32:57|16788.27
19:32:58|16789.19
19:32:59|16789.32
19:33:00|16789.65
19:33:01|16788.7
19:33:02|16787.97
19:33:03|16787.83
19:33:05|16784.95
19:33:06|16786.82
19:33:07|16788.96
19:33:07|16787.74
19:33:09|16787.65
19:33:10|16790.28
19:33:11|16789.13
19:33:12|16793.66
19:33:12|16793.18
19:33:14|16792.84
19:33:15|16794.86
19:33:16|16795.01
19:33:17|16793.82
19:33:17|16798.55
19:33:20|16797.56
19:33:20|16798.7
19:33:21|16800.06
19:33:22|16800.52
19:33:23|16800.72
19:33:24|16802.14
19:33:25|16800.91
19:33:26|16804.47
19:33:27|16801.75
19:33:28|16801.44
19:33:29|16802.65
19:33:30|16800.91
19:33:31|16800.41
19:33:32|16800.2
19:33:33|16800.95
19:33:34|16798.91
19:33:35|16800.48
19:33:36|16802.29
19:33:37|16803.24
19:33:38|16803.22
19:33:39|16801.08
19:33:40|16801.49
19:33:41|16801.24
19:33:43|16802.02
19:33:45|16801.16
19:33:46|16799.36
19:33:48|16800.51
19:33:49|16800.23
19:33:50|16800.61
19:33:51|16801.14
19:33:53|16800.33
19:33:53|16800.12
19:33:54|16801.33
19:33:56|16803.19
19:33:58|16801.09
19:33:59|16800.98
19:33:59|16800.28
19:34:01|16800.24
19:34:02|16802.
19:34:03|16803.7
19:34:04|16802.08
19:34:05|16802.97
19:34:06|16802.26
19:34:07|16802.34
19:34:08|16803.23
19:34:09|16802.59
19:34:10|16802.8
19:34:11|16804.93
19:34:12|16804.73
19:34:14|16802.92
19:34:14|16803.71
19:34:15|16804.12
19:34:16|16805.55
19:34:17|16805.06
19:34:18|16805.9
19:34:20|16803.96
19:34:21|16803.88
19:34:22|16803.05
19:34:24|16803.98
19:34:24|16804.72
19:34:25|16805.27
19:34:26|16807.08
19:34:27|16805.62
19:34:28|16804.9
19:34:29|16805.32
19:34:30|16805.94
19:34:32|16807.63
19:34:33|16807.38
19:34:34|16805.91
19:34:35|16805.41
19:34:36|16806.45
19:34:37|16804.86
19:34:38|16805.54
19:34:40|16805.96
19:34:40|16806.2
19:34:41|16805.55
19:34:42|16807.88
19:34:44|16807.69
19:34:46|16809.62
19:34:46|16811.95
19:34:48|16809.2
19:34:49|16808.98
19:34:51|16807.04
19:34:52|16807.5
19:34:54|16807.3
19:34:55|16805.51
19:34:56|16806.49
19:34:57|16807.88
19:34:58|16807.86
19:34:59|16807.3
19:35:00|16806.9
19:35:01|16805.64
19:35:02|16808.06
19:35:03|16809.02
19:35:05|16811.49
19:35:05|16812.9
19:35:06|16815.1
19:35:07|16814.86
19:35:08|16815.65
19:35:09|16814.9
19:35:10|16814.55
19:35:11|16815.88
19:35:13|16815.29
19:35:14|16812.84
19:35:15|16814.12
19:35:16|16814.44
19:35:17|16813.99
19:35:19|16813.59
19:35:19|16814.45
19:35:20|16813.81
19:35:21|16813.13
19:35:22|16812.26
19:35:23|16812.44
19:35:24|16812.46
19:35:25|16812.73
19:35:26|16816.6
19:35:27|16819.04
19:35:28|16818.2
19:35:29|16816.89
19:35:30|16817.13
19:35:31|16815.76
19:35:32|16816.21
19:35:33|16817.48
19:35:34|16817.84
19:35:35|16817.12
19:35:36|16816.21
19:35:37|16819.76
19:35:39|16818.52
19:35:39|16819.62
19:35:41|16818.32
19:35:42|16818.24
19:35:42|16819.7
19:35:44|16818.09
19:35:46|16817.61
19:35:47|16817.19
19:35:49|16817.01
19:35:49|16818.03
19:35:50|16816.61
19:35:52|16819.36
19:35:54|16819.25
19:35:54|16820.91
19:35:55|16821.18
19:35:56|16821.26
19:35:57|16821.97
19:35:58|16822.85
19:35:59|16822.46
19:36:01|16822.41
19:36:02|16823.
19:36:03|16821.56
19:36:04|16825.62
19:36:05|16821.06
19:36:06|16820.84
19:36:07|16820.53
19:36:08|16820.05
19:36:09|16817.69
19:36:11|16820.15
19:36:11|16819.83
19:36:13|16820.55
19:36:15|16820.44
19:36:15|16819.23
19:36:16|16818.47
19:36:17|16818.8
19:36:18|16819.88
19:36:19|16822.29
19:36:20|16823.23
19:36:21|16823.61
19:36:22|16822.66
19:36:24|16823.92
19:36:24|16825.94
19:36:25|16826.8
19:36:26|16824.66
19:36:27|16823.6
19:36:29|16824.55
19:36:29|16824.51
19:36:30|16825.68
19:36:31|16824.25
19:36:32|16824.
19:36:34|16822.63
19:36:35|16823.42
19:36:35|16825.3
19:36:37|16826.29
19:36:37|16826.61
19:36:39|16828.82
19:36:39|16827.67
19:36:41|16826.66
19:36:42|16826.07
19:36:43|16823.23
19:36:43|16824.75
19:36:45|16826.08
19:36:46|16827.22
19:36:48|16827.15
19:36:48|16827.05
19:36:50|16828.93
19:36:52|16828.34
19:36:53|16831.67
19:36:54|16829.34
19:36:55|16829.87
19:36:56|16829.91
19:36:57|16832.06
19:36:59|16831.44
19:37:00|16831.96
19:37:01|16831.43
19:37:02|16829.36
19:37:03|16830.7
19:37:04|16830.06
19:37:06|16830.
19:37:07|16829.67
19:37:08|16829.53
19:37:09|16828.65
19:37:10|16828.55
19:37:11|16827.55
19:37:12|16828.67
19:37:13|16828.29
19:37:15|16828.44
19:37:16|16829.6
19:37:17|16829.27
19:37:18|16828.26
19:37:19|16828.42
19:37:20|16829.93
19:37:21|16830.18
19:37:22|16830.28
19:37:24|16831.09
19:37:25|16832.78
19:37:26|16831.28
19:37:27|16831.48
19:37:28|16829.52
19:37:29|16829.36
19:37:30|16830.19
19:37:31|16830.1
19:37:32|16830.13
19:37:33|16831.74
19:37:34|16829.21
19:37:35|16829.55
19:37:36|16830.08
19:37:37|16829.5
19:37:38|16828.69
19:37:39|16828.26
19:37:40|16828.44
19:37:41|16825.31
19:37:42|16827.03
19:37:43|16826.14
19:37:44|16827.12
19:37:45|16827.33
19:37:46|16826.09
19:37:48|16825.71
19:37:49|16825.67
19:37:50|16826.86
19:37:52|16826.52
19:37:53|16826.05
19:37:54|16824.26
19:37:55|16825.7
19:37:56|16825.98
19:37:57|16825.81
19:37:58|16827.38
19:38:00|16824.56
19:38:01|16825.85
19:38:02|16825.26
19:38:03|16825.5
19:38:04|16823.17
19:38:05|16821.28
19:38:06|16821.41
19:38:06|16821.9
19:38:08|16818.65
19:38:09|16818.65
19:38:10|16816.38
19:38:11|16816.95
19:38:12|16813.66
19:38:13|16814.75
19:38:14|16814.77
19:38:15|16814.82
19:38:16|16815.95
19:38:17|16814.39
19:38:18|16815.6
19:38:19|16814.7
19:38:20|16815.21
19:38:21|16814.5
19:38:22|16814.16
19:38:23|16814.09
19:38:24|16815.09
19:38:25|16815.28
19:38:26|16816.5
19:38:26|16818.23
19:38:28|16816.78
19:38:29|16816.71
19:38:30|16817.06
19:38:31|16816.95
19:38:32|16816.01
19:38:32|16816.33
19:38:34|16814.93
19:38:34|16813.71
19:38:36|16812.21
19:38:37|16813.96
19:38:38|16814.33
19:38:39|16815.66
19:38:39|16818.96
19:38:41|16818.35
19:38:42|16818.41
19:38:43|16818.1
19:38:43|16817.16
19:38:45|16817.26
19:38:46|16817.04
19:38:48|16818.37
19:38:49|16819.91
19:38:50|16819.84
19:38:51|16818.2
19:38:53|16817.1
19:38:54|16817.1
19:38:55|16819.02
19:38:56|16820.06
19:38:57|16820.54
19:38:58|16822.
19:38:59|16821.
19:39:00|16822.77
19:39:01|16822.75
19:39:03|16822.32
19:39:04|16821.95
19:39:05|16821.62
19:39:07|16821.11
19:39:08|16821.66
19:39:09|16823.01
19:39:10|16822.54
19:39:11|16824.5
19:39:12|16824.14
19:39:13|16825.05
19:39:14|16824.32
19:39:15|16825.86
19:39:16|16824.85
19:39:17|16825.14
19:39:18|16824.14
19:39:19|16823.91
19:39:20|16821.37
19:39:21|16821.59
19:39:22|16822.83
19:39:23|16823.01
19:39:24|16823.44
19:39:26|16822.98
19:39:27|16823.14
19:39:28|16822.71
19:39:29|16822.71
19:39:30|16822.82
19:39:31|16824.05
19:39:32|16824.99
19:39:33|16824.14
19:39:33|16824.31
19:39:35|16823.87
19:39:36|16823.88
19:39:37|16823.05
19:39:38|16822.93
19:39:39|16823.53
19:39:40|16823.48
19:39:41|16824.5
19:39:42|16824.47
19:39:43|16824.04
19:39:44|16823.59
19:39:45|16823.66
19:39:46|16823.13
19:39:47|16821.91
19:39:48|16822.22
19:39:50|16822.55
19:39:51|16822.42
19:39:53|16820.83
19:39:54|16821.41
19:39:55|16821.23
19:39:56|16820.9
19:39:57|16821.26
19:39:58|16820.51
19:39:59|16821.96
19:40:01|16821.07
19:40:02|16820.42
19:40:03|16819.49
19:40:04|16820.61
19:40:06|16820.84
19:40:07|16817.81
19:40:08|16817.52
19:40:09|16817.45
19:40:10|16818.52
19:40:11|16818.75
19:40:12|16818.59
19:40:13|16817.62
19:40:14|16817.61
19:40:15|16816.54
19:40:16|16816.62
19:40:17|16817.14
19:40:18|16816.4
19:40:19|16816.29
19:40:20|16816.
19:40:22|16816.3
19:40:22|16816.96
19:40:24|16816.03
19:40:25|16815.94
19:40:26|16815.87
19:40:27|16816.65
19:40:28|16817.05
19:40:28|16816.68
19:40:29|16816.05
19:40:31|16816.35
19:40:32|16816.4
19:40:33|16817.98
19:40:34|16817.27
19:40:34|16816.56
19:40:35|16817.26
19:40:36|16817.62
19:40:38|16817.67
19:40:38|16817.
19:40:39|16818.84
19:40:41|16819.15
19:40:41|16820.8
19:40:43|16819.86
19:40:43|16820.5
19:40:44|16820.88
19:40:46|16819.69
19:40:46|16819.79
19:40:47|16820.91
19:40:49|16819.09
19:40:51|16818.28
19:40:52|16818.74
19:40:53|16818.51
19:40:54|16817.99
19:40:55|16820.03
19:40:56|16819.81
19:40:57|16821.27
19:40:58|16821.66
19:40:59|16821.49
19:41:00|16820.97
19:41:01|16820.68
19:41:02|16821.05
19:41:03|16823.14
19:41:05|16824.38
19:41:06|16825.4
19:41:07|16825.88
19:41:08|16827.98
19:41:09|16829.75
19:41:10|16828.03
19:41:11|16828.06
19:41:12|16828.57
19:41:13|16828.41
19:41:14|16829.48
19:41:15|16828.15
19:41:16|16830.
19:41:17|16829.9
19:41:18|16830.32
19:41:19|16831.08
19:41:20|16831.09
19:41:21|16830.53
19:41:22|16833.23
19:41:23|16832.96
19:41:24|16833.56
19:41:24|16833.79
19:41:26|16832.97
19:41:27|16832.65
19:41:28|16833.17
19:41:28|16836.57
19:41:30|16838.8
19:41:30|16838.65
19:41:32|16837.78
19:41:33|16837.23
19:41:34|16836.38
19:41:35|16834.3
19:41:36|16834.71
19:41:36|16839.42
19:41:38|16839.21
19:41:39|16838.87
19:41:40|16838.96
19:41:41|16839.71
19:41:42|16839.52
19:41:43|16838.84
19:41:43|16837.65
19:41:44|16837.88
19:41:46|16834.97
19:41:47|16832.89
19:41:48|16832.4
19:41:48|16832.
19:41:50|16831.99
19:41:51|16832.63
19:41:52|16830.96
19:41:54|16831.98
19:41:55|16831.99
19:41:57|16832.4
19:41:57|16832.04
19:41:59|16831.69
19:42:00|16831.88
19:42:01|16831.46
19:42:02|16831.32
19:42:02|16832.93
19:42:03|16831.49
19:42:05|16829.76
19:42:06|16830.38
19:42:07|16831.06
19:42:08|16831.3
19:42:09|16832.09
19:42:10|16832.19
19:42:12|16832.3
19:42:13|16831.05
19:42:14|16830.69
19:42:15|16829.12
19:42:16|16829.4
19:42:17|16828.3
19:42:17|16828.49
19:42:19|16827.65
19:42:20|16827.67
19:42:21|16825.12
19:42:22|16826.1
19:42:22|16823.85
19:42:24|16826.95
19:42:24|16826.92
19:42:26|16826.21
19:42:27|16826.64
19:42:28|16828.
19:42:29|16826.97
19:42:30|16826.9
19:42:31|16827.27
19:42:32|16826.71
19:42:33|16827.59
19:42:34|16827.75
19:42:35|16827.89
19:42:36|16828.16
19:42:37|16829.93
19:42:38|16832.08
19:42:38|16832.41
19:42:40|16832.05
19:42:41|16835.
19:42:42|16834.97
19:42:43|16834.18
19:42:44|16833.94
19:42:45|16835.47
19:42:46|16835.02
19:42:47|16834.34
19:42:48|16834.71
19:42:49|16834.56
19:42:50|16834.17
19:42:51|16832.03
19:42:53|16832.31
19:42:53|16833.67
19:42:55|16833.27
19:42:57|16833.23
19:42:58|16834.8
19:42:59|16834.03
19:43:01|16833.59
19:43:01|16833.46
19:43:03|16834.12
19:43:04|16833.13
19:43:06|16835.32
19:43:08|16835.33
19:43:08|16835.51
19:43:09|16834.48
19:43:11|16832.87
19:43:12|16834.02
19:43:13|16833.52
19:43:14|16832.21
19:43:15|16834.25
19:43:16|16833.48
19:43:17|16834.29
19:43:18|16834.45
19:43:18|16833.94
19:43:20|16834.65
19:43:21|16834.45
19:43:22|16834.5
19:43:23|16834.25
19:43:24|16833.68
19:43:24|16832.96
19:43:26|16831.98
19:43:27|16831.74
19:43:28|16830.96
19:43:28|16831.05
19:43:29|16831.24
19:43:32|16830.65
19:43:32|16827.92
19:43:33|16826.56
19:43:34|16825.97
19:43:35|16825.83
19:43:36|16826.42
19:43:37|16824.32
19:43:38|16825.53
19:43:39|16824.94
19:43:40|16825.02
19:43:41|16824.51
19:43:42|16824.7
19:43:43|16824.66
19:43:44|16825.36
19:43:45|16825.6
19:43:46|16823.54
19:43:47|16823.52
19:43:48|16826.27
19:43:49|16825.
19:43:50|16825.16
19:43:51|16824.23
19:43:53|16823.83
19:43:55|16823.38
19:43:56|16823.38
19:43:57|16823.37
19:43:58|16823.37
19:43:59|16824.54
19:44:00|16825.2
19:44:02|16825.08
19:44:02|16824.87
19:44:03|16824.3
19:44:05|16822.44
19:44:06|16821.59
19:44:06|16821.7
19:44:08|16821.42
19:44:09|16820.9
19:44:10|16822.64
19:44:12|16822.28
19:44:12|16823.58
19:44:13|16823.49
19:44:14|16823.24
19:44:15|16822.71
19:44:16|16822.81
19:44:17|16822.43
19:44:18|16824.22
19:44:19|16822.92
19:44:20|16824.
19:44:21|16824.19
19:44:23|16824.77
19:44:23|16824.33
19:44:24|16823.63
19:44:25|16823.75
19:44:26|16823.92
19:44:28|16824.25
19:44:28|16824.02
19:44:29|16824.51
19:44:30|16823.24
19:44:31|16824.56
19:44:33|16825.96
19:44:33|16825.19
19:44:34|16827.02
19:44:35|16825.77
19:44:36|16825.28
19:44:38|16825.81
19:44:38|16826.78
19:44:39|16827.66
19:44:41|16826.83
19:44:42|16826.04
19:44:43|16826.49
19:44:43|16825.79
19:44:44|16826.56
19:44:45|16826.96
19:44:47|16826.86
19:44:47|16826.86
19:44:49|16827.06
19:44:49|16830.3
19:44:51|16829.62
19:44:52|16828.86
19:44:52|16829.1
19:44:55|16829.62
19:44:56|16828.9
19:44:57|16829.
19:44:59|16828.99
19:45:00|16829.9
19:45:02|16828.51
19:45:03|16829.17
19:45:05|16829.19
19:45:06|16828.9
19:45:08|16828.86
19:45:09|16829.62
19:45:10|16828.31
19:45:11|16827.96
19:45:12|16828.56
19:45:13|16829.28
19:45:14|16828.37
19:45:15|16829.36
19:45:16|16828.86
19:45:17|16830.08
19:45:18|16828.88
19:45:19|16827.43
19:45:20|16825.91
19:45:21|16825.88
19:45:22|16826.86
19:45:23|16826.99
19:45:25|16835.42
19:45:25|16834.56
19:45:26|16834.56
19:45:27|16834.96
19:45:28|16834.65
19:45:29|16834.72
19:45:30|16835.33
19:45:31|16833.92
19:45:32|16835.52
19:45:34|16836.02
19:45:34|16835.5
19:45:36|16837.2
19:45:37|16835.52
19:45:38|16836.11
19:45:39|16836.07
19:45:40|16837.13
19:45:41|16835.99
19:45:41|16835.52
19:45:42|16834.39
19:45:44|16832.88
19:45:45|16834.41
19:45:46|16834.42
19:45:47|16834.31
19:45:48|16835.67
19:45:49|16835.12
19:45:50|16835.63
19:45:51|16834.76
19:45:52|16835.53
19:45:53|16836.16
19:45:54|16836.07
19:45:56|16837.77
19:45:57|16838.08
19:45:58|16836.69
19:46:00|16835.
19:46:01|16835.25
19:46:03|16835.53
19:46:03|16834.93
19:46:04|16833.81
19:46:06|16834.15
19:46:08|16834.1
19:46:08|16835.41
19:46:09|16835.71
19:46:11|16836.74
19:46:12|16836.67
19:46:13|16837.15
19:46:14|16837.32
19:46:15|16835.72
19:46:16|16837.08
19:46:17|16838.01
19:46:18|16838.82
19:46:19|16839.16
19:46:19|16838.26
19:46:21|16837.96
19:46:22|16838.46
19:46:23|16836.42
19:46:24|16837.75
19:46:25|16837.01
19:46:26|16837.87
19:46:27|16838.04
19:46:28|16837.19
19:46:29|16838.1
19:46:30|16837.87
19:46:32|16837.96
19:46:32|16837.76
19:46:33|16838.32
19:46:34|16836.81
19:46:35|16837.26
19:46:36|16837.29
19:46:37|16838.15
19:46:38|16838.35
19:46:40|16838.47
19:46:41|16838.46
19:46:42|16838.05
19:46:43|16837.7
19:46:44|16837.75
19:46:44|16837.92
19:46:46|16837.83
19:46:47|16838.13
19:46:48|16838.71
19:46:49|16838.2
19:46:50|16837.57
19:46:51|16837.39
19:46:52|16837.44
19:46:53|16837.92
19:46:53|16836.93
19:46:55|16836.47
19:46:57|16835.76
19:46:58|16836.69
19:46:59|16837.18
19:47:01|16836.56
19:47:02|16836.7
19:47:03|16836.88
19:47:04|16836.1
19:47:05|16836.71
19:47:06|16836.68
19:47:07|16836.44
19:47:08|16836.73
19:47:08|16836.7
19:47:11|16836.48
19:47:11|16836.68
19:47:12|16836.31
19:47:14|16836.33
19:47:15|16836.32
19:47:16|16835.85
19:47:18|16836.53
19:47:19|16835.65
19:47:20|16835.83
19:47:21|16835.85
19:47:22|16836.37
19:47:22|16837.36
19:47:24|16836.62
19:47:24|16837.49
19:47:26|16837.11
19:47:27|16836.87
19:47:28|16837.15
19:47:28|16837.12
19:47:30|16836.92
19:47:31|16837.52
19:47:31|16837.47
19:47:33|16833.6
19:47:34|16834.38
19:47:35|16833.28
19:47:36|16833.79
19:47:37|16833.99
19:47:38|16834.22
19:47:38|16835.86
19:47:40|16835.39
19:47:41|16834.14
19:47:42|16833.77
19:47:43|16833.78
19:47:43|16834.47
19:47:45|16834.2
19:47:46|16833.39
19:47:47|16833.88
19:47:48|16833.4
19:47:49|16833.22
19:47:50|16831.89
19:47:52|16831.85
19:47:52|16832.29
19:47:53|16832.16
19:47:54|16833.26
19:47:55|16832.53
19:47:56|16831.68
19:47:58|16832.67
19:48:00|16832.67
19:48:00|16832.08
19:48:02|16831.31
19:48:04|16831.28
19:48:04|16831.6
19:48:06|16831.48
19:48:08|16831.04
19:48:08|16830.91
19:48:09|16829.28
19:48:10|16830.01
19:48:11|16830.6
19:48:12|16829.86
19:48:13|16831.03
19:48:14|16830.79
19:48:15|16830.83
19:48:16|16830.57
19:48:17|16831.32
19:48:18|16831.01
19:48:19|16830.02
19:48:20|16829.1
19:48:21|16829.35
19:48:23|16829.08
19:48:24|16828.21
19:48:25|16828.92
19:48:26|16829.58
19:48:27|16829.43
19:48:28|16829.69
19:48:29|16829.12
19:48:30|16829.04
19:48:31|16828.92
19:48:32|16828.69
19:48:33|16828.69
19:48:34|16828.15
19:48:35|16825.05
19:48:36|16825.01
19:48:37|16824.15
19:48:38|16824.18
19:48:39|16826.02
19:48:40|16826.15
19:48:41|16826.4
19:48:41|16826.88
19:48:43|16828.85
19:48:44|16833.12
19:48:45|16831.42
19:48:45|16832.46
19:48:47|16832.95
19:48:48|16831.51
19:48:49|16831.06
19:48:50|16830.81
19:48:51|16830.76
19:48:52|16830.3
19:48:54|16830.61
19:48:54|16830.41
19:48:55|16830.01
19:48:56|16830.05
19:48:58|16828.7
19:48:59|16827.95
19:49:00|16826.92
19:49:01|16826.71
19:49:03|16825.54
19:49:03|16824.36
19:49:04|16823.64
19:49:05|16823.35
19:49:06|16823.68
19:49:08|16824.
19:49:08|16823.64
19:49:11|16822.27
19:49:12|16820.73
19:49:13|16821.73
19:49:15|16821.55
19:49:15|16821.01
19:49:16|16821.74
19:49:18|16819.08
19:49:19|16818.5
19:49:20|16819.4
19:49:21|16818.04
19:49:22|16816.69
19:49:23|16816.06
19:49:24|16816.31
19:49:24|16815.91
19:49:26|16818.73
19:49:28|16817.49
19:49:28|16817.65
19:49:29|16817.7
19:49:30|16817.63
19:49:31|16818.62
19:49:32|16818.66
19:49:33|16819.22
19:49:34|16819.64
19:49:35|16818.37
19:49:36|16819.74
19:49:37|16819.1
19:49:38|16818.91
19:49:39|16817.97
19:49:41|16819.3
19:49:42|16819.06
19:49:43|16818.55
19:49:44|16819.26
19:49:45|16818.83
19:49:46|16816.85
19:49:47|16817.28
19:49:48|16818.35
19:49:49|16816.98
19:49:51|16817.17
19:49:51|16816.74
19:49:52|16816.99
19:49:53|16816.93
19:49:54|16817.48
19:49:55|16818.91
19:49:56|16819.83
19:49:57|16820.25
19:49:59|16818.18
19:50:01|16818.88
19:50:01|16819.65
19:50:03|16818.68
19:50:05|16819.74
19:50:06|16818.82
19:50:07|16819.02
19:50:07|16818.66
19:50:09|16818.34
19:50:11|16819.87
19:50:12|16819.87
19:50:12|16820.
19:50:14|16819.36
19:50:15|16819.82
19:50:16|16818.
19:50:17|16818.26
19:50:18|16818.01
19:50:18|16818.7
19:50:20|16818.6
19:50:21|16816.77
19:50:21|16816.28
19:50:24|16817.93
19:50:24|16817.54
19:50:25|16817.23
19:50:26|16817.08
19:50:27|16817.48
19:50:28|16816.77
19:50:29|16817.02
19:50:30|16816.07
19:50:31|16816.25
19:50:32|16815.67
19:50:33|16816.19
19:50:34|16816.98
19:50:35|16816.76
19:50:36|16816.96
19:50:37|16812.54
19:50:38|16813.73
19:50:39|16813.49
19:50:40|16816.5
19:50:41|16815.3
19:50:42|16815.07
19:50:43|16814.21
19:50:45|16814.
19:50:45|16812.35
19:50:46|16811.69
19:50:47|16812.61
19:50:48|16812.89
19:50:49|16813.76
19:50:50|16813.16
19:50:51|16812.4
19:50:52|16811.87
19:50:53|16811.6
19:50:54|16813.35
19:50:56|16812.92
19:50:56|16812.76
19:50:57|16813.25
19:50:58|16812.84
19:50:59|16812.94
19:51:01|16815.77
19:51:03|16814.58
19:51:03|16815.78
19:51:05|16816.7
19:51:06|16817.
19:51:08|16817.5
19:51:09|16818.88
19:51:10|16818.59
19:51:11|16819.62
19:51:12|16819.62
19:51:13|16819.35
19:51:14|16819.53
19:51:15|16819.58
19:51:16|16819.58
19:51:17|16819.21
19:51:19|16820.11
19:51:20|16817.79
19:51:21|16817.35
19:51:21|16816.91
19:51:22|16816.91
19:51:24|16818.36
19:51:25|16817.39
19:51:26|16817.83
19:51:27|16817.93
19:51:28|16817.06
19:51:28|16817.45
19:51:30|16818.14
19:51:31|16819.84
19:51:31|16819.61
19:51:32|16820.06
19:51:33|16819.97
19:51:35|16819.86
19:51:36|16819.63
19:51:37|16819.62
19:51:38|16818.33
19:51:39|16818.43
19:51:40|16819.6
19:51:41|16820.68
19:51:42|16820.79
19:51:43|16823.28
19:51:44|16824.
19:51:46|16824.02
19:51:47|16822.85
19:51:48|16821.7
19:51:49|16822.94
19:51:49|16823.25
19:51:50|16822.96
19:51:51|16824.87
19:51:53|16824.13
19:51:53|16824.41
19:51:55|16823.71
19:51:56|16823.76
19:51:57|16823.31
19:51:58|16823.14
19:51:58|16823.12
19:51:59|16823.09
19:52:01|16821.52
19:52:02|16820.73
19:52:04|16821.29
19:52:05|16821.08
19:52:06|16821.52
19:52:08|16821.94
19:52:09|16822.14
19:52:10|16821.64
19:52:11|16819.96
19:52:12|16820.51
19:52:13|16821.07
19:52:14|16820.73
19:52:15|16820.45
19:52:17|16820.13
19:52:18|16821.1
19:52:19|16819.86
19:52:19|16817.57
19:52:21|16816.42
19:52:21|16818.49
19:52:23|16817.99
19:52:23|16818.47
19:52:24|16819.24
19:52:26|16819.25
19:52:27|16819.51
19:52:28|16819.12
19:52:28|16819.73
19:52:30|16819.08
19:52:31|16817.65
19:52:32|16818.14
19:52:32|16817.76
19:52:34|16817.77
19:52:35|16818.3
19:52:36|16819.11
19:52:37|16819.63
19:52:38|16818.81
19:52:38|16819.65
19:52:40|16819.1
19:52:41|16819.7
19:52:42|16819.67
19:52:42|16820.42
19:52:43|16819.64
19:52:44|16819.96
19:52:46|16819.9
19:52:46|16819.76
19:52:48|16819.25
19:52:49|16819.37
19:52:49|16819.91
19:52:51|16819.64
19:52:52|16818.91
19:52:53|16818.98
19:52:54|16818.38
19:52:55|16818.88
19:52:55|16818.89
19:52:57|16819.46
19:52:58|16819.01
19:52:58|16818.06
19:52:59|16818.79
19:53:00|16818.74
19:53:02|16818.86
19:53:04|16817.4
19:53:05|16818.07
19:53:07|16816.96
19:53:08|16816.34
19:53:09|16816.64
19:53:10|16816.72
19:53:12|16816.12
19:53:13|16814.72
19:53:13|16815.1
19:53:15|16815.66
19:53:16|16816.46
19:53:17|16816.45
19:53:18|16816.47
19:53:20|16814.88
19:53:21|16814.19
19:53:22|16814.09
19:53:23|16814.49
19:53:24|16817.09
19:53:25|16818.12
19:53:26|16817.65
19:53:27|16821.07
19:53:28|16820.13
19:53:29|16820.64
19:53:30|16819.77
19:53:31|16820.57
19:53:32|16821.05
19:53:33|16819.95
19:53:34|16820.47
19:53:35|16820.
19:53:36|16819.62
19:53:37|16820.33
19:53:38|16818.62
19:53:39|16818.24
19:53:40|16817.86
19:53:41|16817.96
19:53:42|16817.34
19:53:43|16816.24
19:53:44|16814.62
19:53:45|16813.62
19:53:46|16813.79
19:53:47|16814.56
19:53:48|16814.58
19:53:49|16814.48
19:53:50|16814.04
19:53:51|16814.51
19:53:52|16815.55
19:53:53|16815.59
19:53:54|16814.87
19:53:55|16814.45
19:53:56|16814.34
19:53:57|16813.82
19:53:58|16813.89
19:53:59|16813.52
19:54:00|16814.55
19:54:01|16814.76
19:54:02|16814.84
19:54:04|16815.67
19:54:04|16815.44
19:54:06|16814.94
19:54:08|16815.75
19:54:09|16816.38
19:54:10|16816.42
19:54:11|16816.63
19:54:13|16815.85
19:54:13|16815.57
19:54:14|16816.43
19:54:16|16816.25
19:54:17|16815.38
19:54:18|16813.76
19:54:19|16812.73
19:54:20|16812.63
19:54:21|16812.17
19:54:22|16811.86
19:54:23|16811.34
19:54:24|16811.11
19:54:25|16810.66
19:54:25|16810.93
19:54:27|16811.77
19:54:28|16812.31
19:54:30|16813.29
19:54:31|16812.77
19:54:32|16812.87
19:54:33|16811.88
19:54:34|16811.46
19:54:35|16812.83
19:54:36|16813.38
19:54:37|16811.93
19:54:38|16812.17
19:54:39|16811.92
19:54:40|16812.22
19:54:41|16811.73
19:54:42|16811.91
19:54:43|16812.28
19:54:44|16811.88
19:54:45|16811.88
19:54:46|16811.69
19:54:47|16812.16
19:54:48|16812.65
19:54:49|16811.97
19:54:50|16811.98
19:54:51|16811.93
19:54:53|16811.37
19:54:54|16811.14
19:54:55|16811.08
19:54:55|16810.79
19:54:57|16811.02
19:54:57|16810.48
19:54:59|16810.41
19:55:00|16810.55
19:55:00|16809.97
19:55:02|16810.02
19:55:03|16807.94
19:55:04|16806.35
19:55:06|16810.04
19:55:07|16813.17
19:55:09|16811.58
19:55:10|16811.32
19:55:12|16811.01
19:55:13|16810.39
19:55:14|16812.26
19:55:15|16812.37
19:55:17|16812.27
19:55:18|16812.28
19:55:19|16811.98
19:55:20|16811.76
19:55:20|16811.93
19:55:22|16812.88
19:55:23|16812.24
19:55:24|16812.88
19:55:25|16814.61
19:55:26|16814.35
19:55:27|16816.96
19:55:28|16817.75
19:55:29|16819.08
19:55:30|16818.99
19:55:31|16817.2
19:55:32|16818.01
19:55:33|16816.95
19:55:34|16814.19
19:55:35|16814.47
19:55:36|16813.71
19:55:37|16814.54
19:55:38|16813.51
19:55:39|16813.16
19:55:40|16812.08
19:55:41|16810.98
19:55:42|16810.63
19:55:43|16812.59
19:55:44|16814.88
19:55:45|16813.4
19:55:46|16812.96
19:55:47|16812.97
19:55:48|16813.54
19:55:49|16814.49
19:55:50|16813.52
19:55:51|16813.09
19:55:52|16814.34
19:55:53|16813.61
19:55:54|16813.83
19:55:55|16813.72
19:55:56|16817.69
19:55:57|16817.53
19:55:58|16817.64
19:55:59|16816.84
19:56:00|16817.86
19:56:01|16817.36
19:56:02|16816.37
19:56:03|16816.24
19:56:04|16816.11
19:56:06|16824.02
19:56:07|16822.45
19:56:09|16823.18
19:56:10|16823.54
19:56:12|16826.47
19:56:13|16827.04
19:56:14|16826.26
19:56:15|16827.22
19:56:16|16828.6
19:56:18|16829.08
19:56:19|16829.41
19:56:20|16828.75
19:56:21|16829.64
19:56:22|16827.43
19:56:23|16828.32
19:56:24|16828.29
19:56:25|16830.77
19:56:26|16830.59
19:56:27|16829.58
19:56:28|16829.32
19:56:29|16830.99
19:56:30|16830.17
19:56:31|16830.87
19:56:32|16831.45
19:56:34|16831.99
19:56:35|16831.05
19:56:36|16831.52
19:56:37|16830.34
19:56:38|16831.72
19:56:39|16832.41
19:56:40|16832.04
19:56:41|16830.78
19:56:42|16830.43
19:56:43|16828.74
19:56:44|16828.16
19:56:45|16829.93
19:56:47|16829.67
19:56:48|16830.08
19:56:48|16831.51
19:56:49|16832.71
19:56:51|16831.81
19:56:52|16831.18
19:56:53|16830.63
19:56:53|16830.42
19:56:54|16831.03
19:56:56|16830.79
19:56:57|16831.56
19:56:58|16831.52
19:56:59|16830.94
19:57:00|16830.61
19:57:01|16830.66
19:57:02|16830.59
19:57:03|16831.74
19:57:04|16830.7
19:57:05|16830.39
19:57:07|16830.69
19:57:08|16830.28
19:57:09|16830.54
19:57:10|16831.4
19:57:11|16830.89
19:57:12|16832.35
19:57:14|16831.69
19:57:15|16832.
19:57:15|16830.73
19:57:17|16828.91
19:57:17|16828.48
19:57:19|16824.95
19:57:20|16826.03
19:57:21|16825.71
19:57:22|16825.4
19:57:23|16825.61
19:57:24|16825.89
19:57:25|16825.87
19:57:26|16826.11
19:57:28|16825.94
19:57:29|16826.22
19:57:30|16826.48
19:57:31|16826.06
19:57:32|16825.35
19:57:33|16825.6
19:57:34|16825.84
19:57:35|16825.84
19:57:36|16825.4
19:57:37|16825.51
19:57:38|16826.
19:57:40|16825.55
19:57:41|16826.51
19:57:42|16827.62
19:57:43|16826.75
19:57:43|16826.76
19:57:45|16827.07
19:57:46|16825.46
19:57:46|16827.39
19:57:48|16826.1
19:57:49|16827.12
19:57:50|16826.29
19:57:50|16827.96
19:57:51|16826.98
19:57:52|16827.48
19:57:54|16827.25
19:57:54|16827.09
19:57:55|16826.43
19:57:57|16827.23
19:57:57|16826.17
19:57:59|16826.94
19:58:00|16826.61
19:58:01|16826.18
19:58:01|16827.51
19:58:02|16826.34
19:58:04|16825.57
19:58:05|16825.64
19:58:06|16826.5
19:58:07|16825.3
19:58:09|16824.69
19:58:10|16825.16
19:58:11|16826.38
19:58:12|16825.75
19:58:14|16826.32
19:58:15|16826.49
19:58:16|16826.67
19:58:18|16826.14
19:58:19|16825.95
19:58:20|16827.26
19:58:21|16827.65
19:58:22|16827.71
19:58:24|16827.53
19:58:25|16827.6
19:58:26|16826.95
19:58:28|16826.74
19:58:28|16827.72
19:58:29|16827.86
19:58:31|16827.01
19:58:32|16826.73
19:58:33|16826.31
19:58:34|16825.93
19:58:34|16825.53
19:58:36|16825.63
19:58:37|16823.92
19:58:37|16824.38
19:58:39|16824.92
19:58:40|16825.88
19:58:40|16825.89
19:58:42|16827.24
19:58:43|16827.3
19:58:44|16828.47
19:58:45|16828.45
19:58:46|16828.13
19:58:47|16828.48
19:58:48|16828.12
19:58:50|16828.15
19:58:51|16827.68
19:58:51|16828.01
19:58:52|16827.94
19:58:54|16827.44
19:58:55|16825.72
19:58:55|16825.37
19:58:57|16825.37
19:58:58|16825.
19:58:59|16825.32
19:59:00|16825.75
19:59:01|16826.38
19:59:01|16827.4
19:59:03|16827.06
19:59:03|16827.08
19:59:04|16827.1
19:59:06|16825.88
19:59:07|16827.3
19:59:08|16824.72
19:59:10|16825.96
19:59:11|16826.09
19:59:12|16825.55
19:59:14|16825.58
19:59:15|16825.85
19:59:16|16825.26
19:59:17|16825.36
19:59:18|16825.11
19:59:20|16826.74
19:59:21|16826.41
19:59:22|16826.09
19:59:23|16828.06
19:59:24|16829.21
19:59:25|16828.65
19:59:26|16829.03
19:59:28|16829.58
19:59:28|16829.67
19:59:30|16830.88
19:59:31|16831.44
19:59:32|16830.84
19:59:33|16830.2
19:59:34|16831.68
19:59:35|16831.99
19:59:36|16832.24
19:59:37|16834.15
19:59:38|16834.11
19:59:39|16833.34
19:59:39|16832.06
19:59:40|16833.49
19:59:42|16833.32
19:59:43|16832.49
19:59:44|16832.6
19:59:45|16832.45
19:59:45|16833.62
19:59:47|16833.46
19:59:47|16834.09
19:59:49|16833.77
19:59:50|16833.3
19:59:50|16832.77
19:59:52|16833.87
19:59:53|16832.85
19:59:54|16838.44
19:59:55|16838.31
19:59:56|16837.14
19:59:57|16837.63
19:59:59|16837.9
19:59:59|16837.11
20:00:01|16837.4
20:00:02|16834.35
20:00:03|16833.82
20:00:04|16834.66
20:00:05|16834.06
20:00:06|16833.44
20:00:07|16833.35
20:00:08|16833.82
20:00:10|16834.46
20:00:11|16833.43
20:00:12|16835.8
20:00:13|16835.94
20:00:15|16836.
20:00:16|16837.41
20:00:16|16836.95
20:00:17|16836.44
20:00:18|16836.25
20:00:20|16835.48
20:00:20|16835.96
20:00:22|16835.82
20:00:22|16841.24
20:00:23|16838.66
20:00:25|16839.01
20:00:26|16838.61
20:00:27|16838.4
20:00:28|16836.75
20:00:30|16836.98
20:00:31|16836.3
20:00:31|16834.42
20:00:32|16833.82
20:00:34|16833.29
20:00:34|16831.61
20:00:35|16831.96
20:00:37|16831.78
20:00:37|16833.5
20:00:38|16833.11
20:00:40|16833.58
20:00:40|16833.43
20:00:41|16833.44
20:00:43|16834.14
20:00:44|16833.97
20:00:45|16834.39
20:00:46|16833.47
20:00:47|16833.12
20:00:48|16833.22
20:00:49|16833.6
20:00:49|16832.47
20:00:50|16833.34
20:00:52|16834.55
20:00:52|16834.45
20:00:54|16835.04
20:00:54|16835.94
20:00:56|16834.72
20:00:56|16835.91
20:00:58|16836.14
20:00:59|16835.74
20:00:59|16834.72
20:01:01|16834.16
20:01:02|16833.38
20:01:03|16834.53
20:01:04|16835.31
20:01:04|16835.56
20:01:05|16835.06
20:01:06|16835.63
20:01:07|16834.51
20:01:09|16834.17
20:01:10|16835.07
20:01:12|16833.82
20:01:13|16833.06
20:01:15|16834.03
20:01:15|16834.19
20:01:16|16834.17
20:01:18|16835.03
20:01:19|16835.38
20:01:20|16834.29
20:01:21|16833.49
20:01:22|16834.71
20:01:23|16834.08
20:01:24|16833.41
20:01:25|16832.68
20:01:26|16833.88
20:01:27|16833.93
20:01:28|16833.79
20:01:29|16833.3
20:01:30|16832.89
20:01:31|16833.18
20:01:32|16832.84
20:01:33|16833.34
20:01:34|16833.43
20:01:35|16834.15
20:01:36|16834.91
20:01:37|16833.91
20:01:38|16833.99
20:01:39|16835.43
20:01:40|16835.12
20:01:41|16836.91
20:01:42|16838.97
20:01:43|16837.92
20:01:44|16838.78
20:01:45|16837.38
20:01:46|16836.81
20:01:47|16837.41
20:01:48|16837.
20:01:49|16836.93
20:01:50|16837.28
20:01:51|16835.81
20:01:52|16835.77
20:01:53|16835.65
20:01:54|16835.8
20:01:55|16835.87
20:01:56|16836.72
20:01:57|16836.82
20:01:58|16836.24
20:01:59|16836.85
20:02:00|16835.95
20:02:01|16835.37
20:02:02|16835.39
20:02:03|16835.23
20:02:04|16835.33
20:02:05|16833.92
20:02:06|16832.42
20:02:07|16831.96
20:02:08|16830.8
20:02:09|16833.06
20:02:10|16831.61
20:02:12|16833.4
20:02:13|16833.54
20:02:14|16835.26
20:02:15|16835.03
20:02:16|16835.78
20:02:17|16835.48
20:02:18|16835.21
20:02:20|16833.78
20:02:20|16834.37
20:02:22|16834.26
20:02:24|16832.76
20:02:24|16833.4
20:02:26|16832.91
20:02:27|16833.49
20:02:29|16833.06
20:02:29|16832.89
20:02:30|16833.61
20:02:32|16833.42
20:02:33|16833.69
20:02:34|16833.24
20:02:35|16832.78
20:02:36|16832.38
20:02:37|16832.27
20:02:38|16832.
20:02:39|16831.72
20:02:40|16831.78
20:02:41|16832.03
20:02:42|16831.78
20:02:43|16832.36
20:02:44|16832.18
20:02:45|16831.75
20:02:46|16831.32
20:02:48|16830.73
20:02:49|16831.4
20:02:50|16831.51
20:02:50|16830.38
20:02:52|16829.82
20:02:53|16829.26
20:02:54|16827.65
20:02:55|16828.35
20:02:56|16827.83
20:02:57|16828.4
20:02:58|16828.14
20:02:58|16829.
20:03:00|16829.12
20:03:01|16828.88
20:03:02|16828.95
20:03:03|16829.23
20:03:04|16829.31
20:03:04|16828.59
20:03:06|16828.95
20:03:06|16829.19
20:03:08|16829.4
20:03:09|16829.87
20:03:10|16830.17
20:03:10|16830.22
20:03:12|16830.08
20:03:13|16830.84
20:03:15|16830.54
20:03:16|16831.43
20:03:18|16830.47
20:03:19|16830.54
20:03:21|16830.8
20:03:21|16830.8
20:03:22|16831.
20:03:24|16831.51
20:03:24|16831.35
20:03:26|16831.28
20:03:27|16830.25
20:03:28|16830.29
20:03:29|16830.56
20:03:29|16831.
20:03:30|16830.9
20:03:32|16831.33
20:03:32|16830.76
20:03:34|16830.91
20:03:34|16830.87
20:03:36|16830.78
20:03:36|16830.34
20:03:37|16829.08
20:03:38|16829.06
20:03:39|16829.12
20:03:40|16829.86
20:03:42|16828.86
20:03:43|16828.41
20:03:44|16828.06
20:03:45|16829.39
20:03:46|16830.44
20:03:47|16829.24
20:03:49|16829.02
20:03:50|16828.59
20:03:51|16828.3
20:03:51|16829.17
20:03:53|16829.59
20:03:54|16829.41
20:03:55|16829.51
20:03:56|16829.24
20:03:57|16826.99
20:03:58|16827.22
20:03:59|16827.32
20:04:00|16827.16
20:04:01|16827.21
20:04:02|16826.35
20:04:03|16826.84
20:04:04|16826.74
20:04:05|16826.08
20:04:06|16826.53
20:04:07|16826.58
20:04:08|16826.84
20:04:09|16827.52
20:04:10|16827.99
20:04:11|16829.22
20:04:12|16828.44
20:04:14|16828.14
20:04:15|16829.91
20:04:16|16828.49
20:04:18|16828.31
20:04:19|16828.72
20:04:20|16828.72
20:04:21|16826.83
20:04:22|16826.84
20:04:23|16827.74
20:04:25|16829.
20:04:25|16829.
20:04:27|16828.66
20:04:28|16828.91
20:04:29|16829.2
20:04:29|16829.89
20:04:31|16829.14
20:04:32|16830.
20:04:32|16830.09
20:04:34|16829.46
20:04:34|16828.72
20:04:36|16828.15
20:04:36|16828.08
20:04:37|16829.11
20:04:39|16829.22
20:04:39|16829.17
20:04:40|16830.08
20:04:42|16830.09
20:04:42|16830.11
20:04:43|16832.13
20:04:44|16833.
20:04:45|16833.6
20:04:47|16834.01
20:04:48|16833.85
20:04:49|16834.25
20:04:50|16832.99
20:04:51|16834.22
20:04:52|16833.99
20:04:53|16834.81
20:04:54|16834.56
20:04:55|16834.11
20:04:56|16834.33
20:04:58|16836.53
20:04:58|16835.82
20:05:00|16835.4
20:05:01|16836.2
20:05:02|16835.43
20:05:02|16834.4
20:05:04|16835.7
20:05:05|16835.68
20:05:05|16835.51
20:05:06|16835.76
20:05:07|16834.83
20:05:09|16834.34
20:05:10|16834.9
20:05:10|16835.38
20:05:11|16834.82
20:05:12|16835.
20:05:14|16837.59
20:05:15|16837.69
20:05:16|16836.49
20:05:18|16837.05
20:05:18|16837.14
20:05:20|16836.66
20:05:21|16837.35
20:05:22|16837.21
20:05:23|16836.71
20:05:25|16837.72
20:05:26|16837.34
20:05:27|16837.14
20:05:28|16836.15
20:05:28|16836.5
20:05:30|16837.31
20:05:32|16836.72
20:05:33|16837.11
20:05:34|16837.23
20:05:35|16837.41
20:05:35|16836.74
20:05:37|16837.06
20:05:38|16837.22
20:05:38|16836.25
20:05:40|16836.02
20:05:40|16836.07
20:05:42|16836.06
20:05:43|16835.81
20:05:43|16836.77
20:05:45|16836.63
20:05:46|16836.15
20:05:47|16835.84
20:05:48|16832.49
20:05:49|16831.75
20:05:50|16833.46
20:05:51|16833.33
20:05:52|16833.05
20:05:52|16833.33
20:05:54|16833.26
20:05:55|16832.57
20:05:55|16833.94
20:05:57|16834.44
20:05:58|16833.83
20:05:58|16833.46
20:06:00|16833.74
20:06:01|16833.44
20:06:02|16833.47
20:06:03|16834.64
20:06:04|16835.19
20:06:06|16835.96
20:06:06|16837.78
20:06:07|16838.62
20:06:08|16838.33
20:06:10|16839.07
20:06:11|16839.49
20:06:12|16840.22
20:06:13|16840.88
20:06:14|16840.19
20:06:16|16839.59
20:06:17|16839.66
20:06:19|16840.4
20:06:20|16839.48
20:06:22|16839.14
20:06:22|16838.42
20:06:24|16839.33
20:06:25|16838.7
20:06:27|16838.32
20:06:28|16838.56
20:06:28|16838.76
20:06:30|16839.09
20:06:31|16838.34
20:06:31|16838.21
20:06:33|16837.97
20:06:34|16836.44
20:06:35|16835.84
20:06:36|16836.94
20:06:37|16835.92
20:06:38|16835.94
20:06:38|16835.3
20:06:40|16835.2
20:06:40|16835.12
20:06:42|16835.07
20:06:43|16833.08
20:06:44|16832.42
20:06:45|16833.8
20:06:46|16833.66
20:06:47|16834.51
20:06:48|16834.11
20:06:50|16833.35
20:06:51|16833.2
20:06:52|16834.34
20:06:53|16834.68
20:06:54|16833.99
20:06:55|16833.82
20:06:56|16833.95
20:06:57|16834.05
20:06:58|16833.66
20:06:59|16834.26
20:07:00|16833.93
20:07:01|16834.46
20:07:02|16834.05
20:07:03|16835.27
20:07:04|16834.06
20:07:05|16832.88
20:07:06|16831.12
20:07:07|16832.84
20:07:08|16832.29
20:07:09|16833.26
20:07:10|16832.85
20:07:11|16832.72
20:07:12|16832.55
20:07:13|16832.79
20:07:14|16832.42
20:07:15|16831.95
20:07:17|16831.03
20:07:18|16831.21
20:07:20|16831.62
20:07:21|16830.13
20:07:22|16831.14
20:07:23|16831.49
20:07:25|16831.38
20:07:26|16830.63
20:07:27|16832.01
20:07:28|16831.86
20:07:30|16830.65
20:07:31|16830.74
20:07:32|16832.21
20:07:33|16833.55
20:07:34|16832.1
20:07:35|16831.99
20:07:36|16831.6
20:07:37|16831.32
20:07:39|16832.22
20:07:40|16832.5
20:07:41|16831.8
20:07:42|16832.53
20:07:43|16833.18
20:07:44|16833.02
20:07:45|16832.33
20:07:46|16832.58
20:07:47|16832.39
20:07:48|16833.05
20:07:49|16832.16
20:07:50|16832.9
20:07:51|16833.57
20:07:52|16832.86
20:07:53|16834.66
20:07:54|16833.
20:07:55|16832.67
20:07:56|16832.67
20:07:57|16832.67
20:07:58|16834.43
20:07:59|16833.28
20:08:00|16832.75
20:08:01|16833.63
20:08:02|16834.25
20:08:03|16832.91
20:08:05|16832.1
20:08:06|16833.
20:08:07|16833.63
20:08:08|16833.44
20:08:09|16834.02
20:08:10|16834.36
20:08:11|16835.14
20:08:12|16834.95
20:08:13|16833.91
20:08:14|16833.98
20:08:15|16833.83
20:08:16|16833.71
20:08:18|16832.79
20:08:19|16831.71
20:08:21|16828.84
20:08:22|16828.66
20:08:23|16828.84
20:08:25|16828.79
20:08:26|16828.54
20:08:27|16828.03
20:08:28|16828.58
20:08:29|16828.65
20:08:30|16828.39
20:08:31|16828.34
20:08:33|16827.03
20:08:34|16827.15
20:08:34|16827.96
20:08:35|16828.03
20:08:37|16828.06
20:08:38|16827.95
20:08:40|16827.88
20:08:40|16827.88
20:08:42|16827.11
20:08:42|16826.43
20:08:44|16826.47
20:08:45|16826.76
20:08:46|16824.83
20:08:47|16825.14
20:08:47|16825.03
20:08:49|16825.22
20:08:50|16824.96
20:08:51|16824.65
20:08:51|16825.7
20:08:53|16825.83
20:08:53|16826.7
20:08:55|16827.04
20:08:56|16826.88
20:08:56|16827.28
20:08:57|16827.71
20:08:58|16828.13
20:08:59|16828.77
20:09:01|16828.43
20:09:01|16828.06
20:09:03|16828.07
20:09:04|16829.1
20:09:04|16831.77
20:09:06|16833.12
20:09:07|16833.27
20:09:07|16832.14
20:09:09|16832.29
20:09:10|16833.77
20:09:11|16833.36
20:09:12|16832.79
20:09:13|16831.53
20:09:14|16831.66
20:09:15|16830.68
20:09:16|16830.91
20:09:18|16831.07
20:09:19|16830.99
20:09:20|16831.03
20:09:21|16829.42
20:09:22|16829.12
20:09:23|16829.64
20:09:25|16828.72
20:09:26|16828.38
20:09:26|16829.03
20:09:28|16827.5
20:09:29|16827.81
20:09:30|16826.55
20:09:30|16826.51
20:09:32|16826.39
20:09:33|16826.45
20:09:34|16825.66
20:09:35|16826.41
20:09:36|16828.97
20:09:37|16828.29
20:09:38|16827.1
20:09:39|16827.91
20:09:40|16830.52
20:09:41|16831.84
20:09:42|16832.34
20:09:43|16832.27
20:09:44|16832.02
20:09:46|16831.99
20:09:47|16831.7
20:09:48|16831.07
20:09:49|16831.19
20:09:50|16830.74
20:09:51|16831.66
20:09:52|16830.18
20:09:53|16831.19
20:09:54|16831.64
20:09:55|16831.98
20:09:56|16832.27
20:09:57|16832.97
20:09:58|16832.58
20:09:59|16834.97
20:10:00|16834.57
20:10:01|16834.75
20:10:01|16834.09
20:10:03|16834.58
20:10:03|16834.59
20:10:05|16834.27
20:10:05|16835.32
20:10:07|16835.5
20:10:08|16836.4
20:10:09|16834.92
20:10:10|16834.58
20:10:11|16834.8
20:10:12|16834.69
20:10:13|16834.25
20:10:14|16832.86
20:10:15|16832.72
20:10:16|16832.27
20:10:17|16832.75
20:10:18|16834.5
20:10:20|16833.84
20:10:21|16832.61
20:10:22|16832.61
20:10:24|16832.2
20:10:25|16833.07
20:10:26|16833.07
20:10:27|16833.14
20:10:28|16832.1
20:10:29|16833.07
20:10:30|16832.92
20:10:31|16833.17
20:10:32|16833.99
20:10:33|16834.61
20:10:34|16834.19
20:10:35|16834.1
20:10:36|16835.3
20:10:37|16834.94
20:10:38|16834.92
20:10:40|16834.8
20:10:41|16834.91
20:10:42|16834.97
20:10:43|16834.67
20:10:44|16834.34
20:10:45|16834.28
20:10:46|16834.26
20:10:47|16833.77
20:10:48|16834.12
20:10:48|16834.44
20:10:50|16834.3
20:10:51|16834.3
20:10:52|16832.32
20:10:53|16832.94
20:10:53|16833.15
20:10:55|16832.69
20:10:56|16832.75
20:10:57|16832.16
20:10:58|16832.81
20:10:59|16832.36
20:11:00|16832.
20:11:01|16834.
20:11:02|16834.54
20:11:03|16834.54
20:11:04|16835.4
20:11:04|16834.5
20:11:06|16834.25
20:11:07|16833.85
20:11:08|16833.44
20:11:09|16833.02
20:11:10|16833.43
20:11:11|16833.5
20:11:12|16831.74
20:11:13|16832.06
20:11:14|16832.46
20:11:14|16831.87
20:11:16|16831.92
20:11:17|16832.41
20:11:18|16831.93
20:11:19|16832.37
20:11:21|16832.71
20:11:21|16833.06
20:11:23|16833.94
20:11:24|16834.13
20:11:25|16834.43
20:11:27|16833.6
20:11:27|16834.04
20:11:29|16834.23
20:11:30|16833.29
20:11:31|16833.66
20:11:32|16832.52
20:11:34|16831.68
20:11:35|16832.
20:11:36|16831.77
20:11:37|16832.
20:11:39|16832.48
20:11:39|16833.26
20:11:40|16833.27
20:11:41|16834.1
20:11:42|16834.12
20:11:43|16833.8
20:11:44|16834.02
20:11:45|16833.
20:11:46|16832.43
20:11:48|16832.39
20:11:49|16831.54
20:11:50|16831.55
20:11:52|16831.88
20:11:52|16831.97
20:11:53|16830.87
20:11:54|16831.3
20:11:55|16831.23
20:11:56|16832.18
20:11:57|16833.
20:11:58|16833.
20:11:59|16833.47
20:12:00|16833.63
20:12:01|16833.71
20:12:02|16834.2
20:12:03|16833.83
20:12:04|16834.42
20:12:05|16833.54
20:12:06|16833.66
20:12:07|16833.09
20:12:08|16833.45
20:12:09|16834.12
20:12:10|16834.57
20:12:11|16833.62
20:12:12|16833.33
20:12:13|16833.12
20:12:14|16833.78
20:12:16|16834.89
20:12:17|16834.46
20:12:19|16834.15
20:12:19|16833.98
20:12:20|16833.99
20:12:22|16833.99
20:12:23|16833.93
20:12:25|16833.4
20:12:25|16833.49
20:12:26|16833.49
20:12:28|16833.83
20:12:29|16833.92
20:12:31|16834.19
20:12:31|16834.43
20:12:32|16833.82
20:12:33|16833.94
20:12:34|16833.46
20:12:35|16834.
20:12:36|16833.9
20:12:38|16835.23
20:12:39|16835.25
20:12:40|16836.51
20:12:41|16837.36
20:12:42|16838.43
20:12:43|16837.46
20:12:44|16838.1
20:12:45|16837.28
20:12:45|16837.24
20:12:47|16837.09
20:12:48|16836.06
20:12:49|16836.27
20:12:50|16836.36
20:12:51|16835.47
20:12:51|16835.13
20:12:53|16833.88
20:12:54|16833.81
20:12:55|16833.16
20:12:56|16834.11
20:12:57|16833.7
20:12:58|16833.98
20:12:59|16832.95
20:13:00|16833.25
20:13:01|16834.55
20:13:02|16834.48
20:13:03|16835.16
20:13:04|16834.89
20:13:05|16834.87
20:13:06|16834.82
20:13:07|16833.53
20:13:08|16833.35
20:13:09|16833.49
20:13:10|16833.26
20:13:11|16831.35
20:13:12|16831.08
20:13:13|16828.53
20:13:14|16828.03
20:13:15|16828.29
20:13:16|16828.09
20:13:17|16828.02
20:13:18|16827.84
20:13:19|16829.16
20:13:19|16828.92
20:13:20|16827.42
20:13:23|16827.84
20:13:24|16827.11
20:13:26|16826.96
20:13:26|16826.45
20:13:27|16826.19
20:13:28|16825.48
20:13:30|16825.53
20:13:30|16823.78
20:13:32|16827.23
20:13:33|16827.41
20:13:34|16828.09
20:13:36|16828.36
20:13:37|16827.11
20:13:39|16827.37
20:13:39|16828.55
20:13:41|16829.99
20:13:42|16828.72
20:13:43|16828.51
20:13:44|16828.76
20:13:45|16828.74
20:13:46|16828.66
20:13:47|16828.76
20:13:47|16828.97
20:13:49|16828.56
20:13:50|16827.72
20:13:51|16829.34
20:13:52|16829.4
20:13:52|16828.76
20:13:54|16828.98
20:13:55|16828.86
20:13:56|16827.93
20:13:57|16827.77
20:13:57|16828.01
20:13:59|16827.85
20:14:00|16828.66
20:14:00|16829.05
20:14:02|16827.47
20:14:03|16827.25
20:14:03|16827.27
20:14:05|16827.75
20:14:07|16828.38
20:14:07|16829.39
20:14:08|16828.85
20:14:09|16828.61
20:14:10|16829.73
20:14:12|16829.87
20:14:14|16830.61
20:14:14|16831.59
20:14:15|16831.65
20:14:16|16831.08
20:14:17|16830.1
20:14:18|16830.27
20:14:19|16830.48
20:14:20|16830.59
20:14:21|16828.95
20:14:23|16829.31
20:14:25|16830.04
20:14:26|16829.27
20:14:27|16829.57
20:14:28|16829.92
20:14:29|16829.76
20:14:30|16829.63
20:14:31|16829.55
20:14:32|16829.65
20:14:33|16829.18
20:14:34|16828.94
20:14:35|16828.71
20:14:36|16828.75
20:14:38|16827.93
20:14:39|16827.17
20:14:40|16827.2
20:14:42|16827.28
20:14:42|16827.27
20:14:43|16827.45
20:14:44|16826.49
20:14:45|16826.17
20:14:46|16826.31
20:14:47|16825.88
20:14:48|16825.03
20:14:49|16825.15
20:14:50|16825.32
20:14:52|16826.06
20:14:53|16825.75
20:14:54|16824.94
20:14:55|16825.09
20:14:56|16825.19
20:14:57|16825.82
20:14:58|16824.38
20:14:59|16825.1
20:15:00|16825.08
20:15:02|16825.76
20:15:03|16825.82
20:15:04|16825.84
20:15:05|16826.54
20:15:06|16827.32
20:15:07|16827.66
20:15:08|16827.37
20:15:09|16827.56
20:15:10|16827.66
20:15:12|16827.15
20:15:12|16827.5
20:15:13|16827.49
20:15:15|16827.31
20:15:15|16826.86
20:15:16|16826.76
20:15:17|16827.69
20:15:18|16828.09
20:15:19|16828.11
20:15:21|16828.34
20:15:21|16829.54
20:15:22|16828.91
20:15:24|16828.47
20:15:26|16828.86
20:15:27|16828.4
20:15:29|16828.2
20:15:30|16827.97
20:15:32|16827.74
20:15:33|16827.82
20:15:34|16827.28
20:15:35|16827.75
20:15:36|16827.78
20:15:37|16828.34
20:15:38|16827.67
20:15:39|16827.37
20:15:40|16826.56
20:15:42|16826.35
20:15:43|16828.39
20:15:43|16828.19
20:15:45|16827.44
20:15:46|16827.35
20:15:46|16827.9
20:15:48|16827.88
20:15:49|16826.99
20:15:50|16828.37
20:15:51|16827.21
20:15:52|16826.19
20:15:53|16825.
20:15:54|16824.85
20:15:55|16825.23
20:15:56|16825.61
20:15:57|16824.68
20:15:59|16827.52
20:16:00|16827.5
20:16:01|16828.02
20:16:02|16828.32
20:16:03|16828.2
20:16:04|16827.
20:16:05|16826.47
20:16:06|16825.92
20:16:07|16825.22
20:16:08|16825.53
20:16:09|16825.69
20:16:10|16825.89
20:16:11|16825.51
20:16:12|16826.16
20:16:13|16826.49
20:16:14|16826.15
20:16:15|16826.08
20:16:16|16827.31
20:16:17|16828.19
20:16:18|16827.26
20:16:19|16827.12
20:16:20|16826.91
20:16:21|16827.1
20:16:22|16826.39
20:16:23|16826.52
20:16:24|16826.54
20:16:26|16827.29
20:16:27|16826.11
20:16:29|16826.39
20:16:30|16826.45
20:16:31|16826.33
20:16:32|16826.65
20:16:34|16825.79
20:16:35|16825.26
20:16:36|16826.46
20:16:37|16826.68
20:16:38|16826.77
20:16:39|16827.35
20:16:40|16827.85
20:16:42|16827.93
20:16:43|16828.02
20:16:43|16828.22
20:16:45|16827.84
20:16:45|16827.6
20:16:47|16827.91
20:16:48|16827.97
20:16:49|16827.88
20:16:49|16828.58
20:16:51|16827.31
20:16:51|16826.58
20:16:53|16828.03
20:16:54|16826.87
20:16:55|16827.18
20:16:56|16826.96
20:16:57|16827.53
20:16:58|16827.33
20:16:59|16827.1
20:17:00|16826.44
20:17:01|16827.16
20:17:02|16827.34
20:17:03|16827.01
20:17:04|16826.85
20:17:05|16827.15
20:17:06|16827.24
20:17:07|16827.15
20:17:08|16826.36
20:17:09|16826.39
20:17:10|16825.76
20:17:11|16825.73
20:17:12|16825.42
20:17:13|16825.87
20:17:14|16825.59
20:17:15|16826.43
20:17:16|16825.43
20:17:17|16825.47
20:17:18|16825.57
20:17:19|16825.88
20:17:20|16824.49
20:17:21|16824.01
20:17:22|16824.55
20:17:23|16824.38
20:17:24|16825.13
20:17:25|16825.21
20:17:27|16825.56
20:17:28|16826.66
20:17:30|16827.14
20:17:31|16827.09
20:17:32|16828.83
20:17:34|16829.43
20:17:35|16830.92
20:17:37|16830.47
20:17:38|16829.67
20:17:39|16829.49
20:17:40|16829.7
20:17:40|16829.4
20:17:42|16829.49
20:17:43|16829.31
20:17:44|16829.54
20:17:45|16829.58
20:17:46|16830.39
20:17:47|16829.81
20:17:48|16829.68
20:17:49|16830.05
20:17:50|16830.47
20:17:51|16829.46
20:17:52|16829.08
20:17:53|16829.22
20:17:54|16829.31
20:17:56|16829.85
20:17:57|16830.21
20:17:58|16831.11
20:17:58|16830.84
20:17:59|16830.76
20:18:00|16830.27
20:18:02|16830.45
20:18:02|16830.19
20:18:03|16830.4
20:18:05|16830.05
20:18:06|16831.5
20:18:07|16832.11
20:18:08|16831.94
20:18:09|16833.48
20:18:10|16833.22
20:18:11|16833.97
20:18:11|16834.22
20:18:12|16835.5
20:18:14|16834.04
20:18:15|16833.84
20:18:16|16833.51
20:18:17|16834.56
20:18:17|16834.79
20:18:19|16834.31
20:18:20|16834.54
20:18:21|16833.79
20:18:22|16833.34
20:18:23|16834.25
20:18:23|16835.2
20:18:25|16835.53
20:18:26|16835.93
20:18:27|16835.67
20:18:29|16836.6
20:18:30|16835.83
20:18:31|16835.97
20:18:33|16835.63
20:18:34|16835.67
20:18:35|16835.23
20:18:36|16835.24
20:18:37|16835.33
20:18:38|16835.65
20:18:39|16836.65
20:18:40|16836.78
20:18:41|16836.92
20:18:42|16836.67
20:18:43|16837.05
20:18:44|16837.36
20:18:45|16836.33
20:18:46|16836.23
20:18:47|16836.45
20:18:49|16835.98
20:18:50|16836.01
20:18:51|16836.17
20:18:52|16835.91
20:18:53|16834.43
20:18:54|16835.17
20:18:56|16835.21
20:18:57|16835.61
20:18:58|16834.87
20:18:59|16834.81
20:18:59|16834.28
20:19:00|16834.59
20:19:02|16834.91
20:19:03|16834.92
20:19:04|16834.65
20:19:05|16835.16
20:19:06|16835.57
20:19:07|16835.25
20:19:08|16834.95
20:19:09|16834.32
20:19:09|16833.58
20:19:11|16833.42
20:19:12|16833.68
20:19:13|16833.36
20:19:14|16832.53
20:19:15|16831.9
20:19:16|16831.97
20:19:17|16831.69
20:19:18|16832.02
20:19:19|16832.14
20:19:20|16832.32
20:19:20|16832.28
20:19:22|16833.26
20:19:22|16833.43
20:19:23|16833.07
20:19:24|16832.81
20:19:26|16833.44
20:19:27|16834.33
20:19:29|16834.25
20:19:29|16833.49
20:19:31|16833.84
20:19:31|16834.28
20:19:33|16834.28
20:19:34|16833.21
20:19:35|16833.47
20:19:36|16833.45
20:19:37|16834.36
20:19:38|16833.33
20:19:39|16833.85
20:19:41|16833.72
20:19:41|16833.72
20:19:42|16833.83
20:19:43|16833.97
20:19:44|16834.04
20:19:45|16833.07
20:19:46|16833.89
20:19:47|16834.9
20:19:48|16834.9
20:19:49|16834.97
20:19:50|16834.47
20:19:52|16832.8
20:19:53|16833.13
20:19:53|16832.48
20:19:55|16833.45
20:19:57|16833.21
20:19:57|16833.2
20:19:58|16833.85
20:19:59|16833.5
20:20:00|16833.95
20:20:02|16833.96
20:20:04|16833.96
20:20:04|16835.
20:20:05|16835.08
20:20:06|16836.46
20:20:07|16836.36
20:20:09|16836.46
20:20:10|16836.3
20:20:11|16836.52
20:20:12|16836.92
20:20:13|16836.45
20:20:14|16837.44
20:20:15|16837.51
20:20:16|16837.38
20:20:16|16838.
20:20:18|16838.97
20:20:19|16839.46
20:20:19|16839.44
20:20:21|16837.41
20:20:23|16838.78
20:20:23|16837.9
20:20:24|16839.24
20:20:25|16838.5
20:20:26|16838.83
20:20:27|16839.21
20:20:29|16837.93
20:20:31|16838.66
20:20:31|16837.87
20:20:32|16838.1
20:20:34|16838.32
20:20:36|16838.27
20:20:37|16837.46
20:20:38|16837.4
20:20:39|16837.34
20:20:40|16838.6
20:20:42|16837.91
20:20:42|16837.85
20:20:43|16837.62
20:20:44|16839.26
20:20:45|16839.58
20:20:46|16838.9
20:20:47|16839.5
20:20:48|16838.35
20:20:49|16838.35
20:20:50|16838.38
20:20:51|16838.84
20:20:52|16839.93
20:20:53|16839.76
20:20:54|16838.45
20:20:55|16838.86
20:20:56|16839.15
20:20:57|16838.35
20:20:58|16839.02
20:21:00|16839.03
20:21:00|16839.06
20:21:02|16838.66
20:21:03|16838.25
20:21:04|16837.63
20:21:05|16838.87
20:21:06|16837.99
20:21:07|16836.56
20:21:08|16837.22
20:21:09|16834.31
20:21:10|16833.58
20:21:11|16834.21
20:21:11|16834.38
20:21:13|16834.35
20:21:14|16835.86
20:21:15|16835.9
20:21:16|16836.1
20:21:17|16836.93
20:21:18|16836.54
20:21:19|16836.93
20:21:20|16836.53
20:21:21|16835.86
20:21:21|16835.61
20:21:23|16836.26
20:21:24|16835.43
20:21:25|16836.4
20:21:26|16836.64
20:21:27|16836.62
20:21:28|16836.63
20:21:29|16836.69
20:21:31|16835.55
20:21:31|16836.32
20:21:32|16836.61
20:21:34|16836.4
20:21:35|16835.53
20:21:37|16834.71
20:21:37|16834.72
20:21:38|16835.79
20:21:39|16835.63
20:21:41|16836.06
20:21:42|16836.19
20:21:44|16836.06
20:21:44|16837.5
20:21:45|16837.8
20:21:46|16838.39
20:21:47|16839.03
20:21:49|16839.34
20:21:50|16838.59
20:21:51|16839.01
20:21:52|16838.88
20:21:53|16839.86
20:21:54|16839.9
20:21:55|16839.01
20:21:55|16838.93
20:21:56|16838.71
20:21:58|16838.17
20:21:59|16838.05
20:22:00|16836.
20:22:01|16834.56
20:22:01|16833.89
20:22:03|16833.51
20:22:04|16832.99
20:22:05|16832.39
20:22:06|16831.87
20:22:07|16830.84
20:22:08|16831.79
20:22:09|16831.06
20:22:10|16829.7
20:22:11|16831.2
20:22:12|16830.28
20:22:13|16830.94
20:22:14|16833.03
20:22:15|16832.12
20:22:16|16833.4
20:22:17|16834.61
20:22:18|16833.58
20:22:19|16833.77
20:22:20|16832.93
20:22:22|16832.45
20:22:22|16832.46
20:22:23|16833.03
20:22:24|16832.71
20:22:25|16834.16
20:22:26|16834.83
20:22:27|16835.95
20:22:28|16834.65
20:22:29|16834.54
20:22:31|16834.04
20:22:32|16833.32
20:22:33|16833.03
20:22:35|16832.23
20:22:35|16831.89
20:22:36|16833.13
20:22:37|16832.1
20:22:38|16829.23
20:22:40|16830.6
20:22:42|16830.49
20:22:42|16830.7
20:22:44|16831.22
20:22:45|16831.07
20:22:46|16832.28
20:22:47|16831.67
20:22:48|16831.1
20:22:49|16831.82
20:22:50|16832.16
20:22:51|16831.9
20:22:52|16832.16
20:22:53|16831.36
20:22:54|16831.75
20:22:55|16831.84
20:22:56|16832.2
20:22:57|16832.36
20:22:58|16833.08
20:22:59|16832.61
20:23:00|16833.39
20:23:01|16833.95
20:23:02|16833.94
20:23:03|16833.44
20:23:04|16834.21
20:23:05|16833.81
20:23:06|16833.73
20:23:07|16833.
20:23:09|16834.07
20:23:10|16833.72
20:23:10|16834.14
20:23:12|16833.83
20:23:13|16834.49
20:23:13|16833.89
20:23:14|16834.8
20:23:16|16833.74
20:23:17|16834.62
20:23:18|16833.45
20:23:18|16834.1
20:23:20|16833.73
20:23:21|16833.62
20:23:22|16832.82
20:23:23|16832.83
20:23:24|16832.36
20:23:25|16833.98
20:23:26|16832.59
20:23:27|16831.34
20:23:29|16832.5
20:23:29|16831.7
20:23:31|16831.58
20:23:31|16831.43
20:23:32|16831.52
20:23:34|16831.33
20:23:36|16830.
20:23:37|16830.93
20:23:38|16830.77
20:23:40|16831.
20:23:41|16829.41
20:23:42|16830.23
20:23:43|16830.31
20:23:44|16830.73
20:23:45|16831.07
20:23:46|16831.37
20:23:47|16832.38
20:23:48|16832.27
20:23:49|16832.75
20:23:50|16834.39
20:23:51|16833.93
20:23:52|16834.63
20:23:54|16835.65
20:23:55|16836.27
20:23:55|16838.06
20:23:57|16836.31
20:23:58|16836.4
20:23:58|16836.1
20:24:00|16835.6
20:24:01|16835.75
20:24:02|16835.74
20:24:03|16835.74
20:24:04|16836.59
20:24:05|16836.28
20:24:06|16837.28
20:24:07|16836.54
20:24:08|16835.29
20:24:09|16836.28
20:24:11|16836.23
20:24:12|16835.68
20:24:12|16834.87
20:24:14|16834.63
20:24:15|16835.44
20:24:16|16835.51
20:24:16|16835.45
20:24:17|16835.
20:24:18|16834.96
20:24:19|16834.1
20:24:21|16834.48
20:24:22|16834.73
20:24:22|16834.86
20:24:24|16833.49
20:24:24|16833.
20:24:25|16833.59
20:24:26|16833.78
20:24:27|16833.73
20:24:28|16834.78
20:24:29|16834.39
20:24:30|16834.13
20:24:31|16834.49
20:24:32|16834.29
20:24:34|16837.25
20:24:36|16837.91
20:24:37|16838.27
20:24:39|16838.14
20:24:40|16838.93
20:24:41|16839.63
20:24:42|16838.62
20:24:43|16839.04
20:24:44|16838.09
20:24:45|16837.76
20:24:46|16837.31
20:24:47|16837.58
20:24:48|16837.81
20:24:49|16837.04
20:24:50|16837.1
20:24:51|16837.42
20:24:52|16838.23
20:24:53|16838.24
20:24:54|16836.88
20:24:55|16837.65
20:24:57|16837.34
20:24:58|16837.35
20:24:59|16837.51
20:25:00|16838.22
20:25:00|16837.83
20:25:02|16838.68
20:25:03|16838.27
20:25:04|16837.67
20:25:06|16837.39
20:25:07|16837.55
20:25:08|16837.55
20:25:09|16837.25
20:25:10|16839.
20:25:10|16838.67
20:25:11|16838.85
20:25:13|16842.
20:25:14|16841.23
20:25:15|16841.85
20:25:16|16842.19
20:25:17|16841.87
20:25:18|16841.97
20:25:19|16842.07
20:25:20|16841.08
20:25:21|16841.83
20:25:22|16840.7
20:25:23|16840.19
20:25:24|16840.73
20:25:25|16839.6
20:25:26|16840.28
20:25:27|16839.79
20:25:28|16840.11
20:25:29|16840.51
20:25:30|16840.92
20:25:31|16840.77
20:25:32|16841.
20:25:33|16840.72
20:25:34|16840.92
20:25:36|16841.39
20:25:37|16840.93
20:25:39|16839.38
20:25:40|16840.6
20:25:41|16842.02
20:25:43|16841.16
20:25:44|16841.55
20:25:45|16842.34
20:25:46|16842.22
20:25:48|16843.67
20:25:49|16845.18
20:25:50|16844.33
20:25:51|16845.6
20:25:52|16844.19
20:25:53|16844.47
20:25:54|16844.29
20:25:55|16844.83
20:25:56|16844.17
20:25:57|16844.13
20:25:58|16844.01
20:25:59|16843.72
20:26:00|16843.87
20:26:01|16843.74
20:26:02|16844.66
20:26:03|16844.08
20:26:04|16845.04
20:26:05|16844.66
20:26:06|16845.39
20:26:07|16846.
20:26:08|16847.26
20:26:09|16847.14
20:26:10|16846.67
20:26:11|16846.69
20:26:12|16846.86
20:26:13|16847.47
20:26:14|16846.83
20:26:15|16846.82
20:26:16|16846.31
20:26:17|16846.04
20:26:18|16846.25
20:26:19|16844.57
20:26:21|16844.53
20:26:21|16844.25
20:26:23|16843.65
20:26:23|16843.18
20:26:25|16841.38
20:26:25|16838.7
20:26:27|16837.95
20:26:27|16838.55
20:26:29|16838.93
20:26:30|16839.18
20:26:31|16839.72
20:26:31|16839.84
20:26:33|16840.33
20:26:33|16839.79
20:26:34|16837.88
20:26:36|16837.11
20:26:38|16837.05
20:26:40|16837.36
20:26:40|16838.53
20:26:41|16837.48
20:26:42|16837.18
20:26:43|16837.14
20:26:44|16837.5
20:26:46|16837.09
20:26:47|16837.99
20:26:49|16836.72
20:26:50|16836.33
20:26:51|16835.83
20:26:52|16835.93
20:26:53|16834.78
20:26:55|16835.69
20:26:55|16835.71
20:26:56|16835.22
20:26:57|16834.22
20:26:58|16834.63
20:26:59|16834.01
20:27:00|16834.67
20:27:01|16834.35
20:27:02|16835.02
20:27:03|16834.98
20:27:04|16835.46
20:27:05|16836.86
20:27:06|16836.4
20:27:07|16837.67
20:27:08|16837.24
20:27:09|16837.99
20:27:10|16837.43
20:27:11|16837.72
20:27:12|16838.15
20:27:13|16838.11
20:27:14|16837.38
20:27:15|16837.87
20:27:16|16836.78
20:27:17|16836.97
20:27:18|16836.92
20:27:19|16837.04
20:27:20|16836.84
20:27:21|16836.73
20:27:22|16836.66
20:27:23|16836.73
20:27:24|16836.37
20:27:25|16836.7
20:27:26|16836.49
20:27:27|16836.98
20:27:28|16836.13
20:27:29|16836.35
20:27:30|16837.16
20:27:31|16837.02
20:27:32|16837.63
20:27:33|16837.21
20:27:34|16836.14
20:27:36|16836.71
20:27:37|16836.82
20:27:39|16836.71
20:27:39|16835.9
20:27:41|16835.15
20:27:43|16835.11
20:27:43|16835.35
20:27:44|16835.19
20:27:45|16835.33
20:27:46|16835.92
20:27:47|16836.2
20:27:49|16836.61
20:27:50|16836.97
20:27:51|16837.1
20:27:53|16837.29
20:27:53|16836.8
20:27:55|16836.21
20:27:56|16835.88
20:27:57|16836.18
20:27:58|16836.91
20:27:58|16836.97
20:28:01|16836.89
20:28:02|16837.53
20:28:03|16838.06
20:28:04|16837.82
20:28:05|16837.26
20:28:06|16837.27
20:28:07|16838.52
20:28:08|16838.26
20:28:09|16836.99
20:28:10|16837.49
20:28:11|16838.46
20:28:12|16838.09
20:28:13|16838.03
20:28:13|16838.1
20:28:15|16838.
20:28:16|16837.99
20:28:16|16838.54
20:28:17|16839.01
20:28:19|16837.87
20:28:20|16839.
20:28:21|16838.32
20:28:22|16837.32
20:28:23|16837.97
20:28:24|16838.13
20:28:25|16838.33
20:28:25|16838.99
20:28:27|16838.35
20:28:27|16838.93
20:28:28|16838.8
20:28:30|16839.5
20:28:32|16839.36
20:28:32|16839.47
20:28:33|16839.32
20:28:34|16838.96
20:28:35|16841.
20:28:37|16841.69
20:28:37|16841.57
20:28:39|16841.11
20:28:40|16841.34
20:28:41|16840.99
20:28:42|16841.61
20:28:43|16840.77
20:28:45|16841.59
20:28:46|16842.18
20:28:47|16842.18
20:28:48|16841.18
20:28:49|16840.75
20:28:50|16841.45
20:28:52|16841.43
20:28:52|16841.08
20:28:54|16840.25
20:28:54|16839.92
20:28:56|16840.37
20:28:57|16840.45
20:28:58|16840.62
20:29:00|16839.05
20:29:01|16839.39
20:29:02|16838.77
20:29:03|16839.22
20:29:04|16839.38
20:29:05|16840.03
20:29:06|16840.
20:29:07|16841.12
20:29:07|16840.32
20:29:09|16841.08
20:29:10|16840.7
20:29:11|16841.02
20:29:12|16841.24
20:29:13|16841.16
20:29:14|16841.1
20:29:15|16841.23
20:29:16|16841.35
20:29:16|16841.01
20:29:18|16840.52
20:29:19|16841.61
20:29:20|16840.93
20:29:22|16840.12
20:29:22|16839.32
20:29:23|16839.74
20:29:24|16840.
20:29:25|16839.97
20:29:26|16839.74
20:29:27|16839.38
20:29:28|16839.4
20:29:29|16839.58
20:29:30|16839.62
20:29:31|16839.18
20:29:32|16839.25
20:29:33|16839.56
20:29:34|16839.67
20:29:35|16838.5
20:29:36|16836.51
20:29:37|16836.51
20:29:38|16836.46
20:29:39|16836.93
20:29:40|16836.16
20:29:41|16836.12
20:29:43|16835.82
20:29:44|16835.5
20:29:46|16834.58
20:29:47|16835.69
20:29:49|16835.53
20:29:49|16834.7
20:29:51|16834.75
20:29:52|16834.16
20:29:53|16834.36
20:29:54|16834.17
20:29:54|16834.3
20:29:56|16833.7
20:29:57|16833.61
20:29:58|16833.72
20:29:59|16833.12
20:30:00|16832.38
20:30:00|16832.47
20:30:02|16831.9
20:30:03|16832.06
20:30:04|16831.14
20:30:05|16830.77
20:30:06|16830.5
20:30:07|16831.16
20:30:08|16832.99
20:30:09|16832.64
20:30:10|16833.53
20:30:11|16833.92
20:30:11|16833.81
20:30:13|16833.33
20:30:14|16834.73
20:30:15|16834.47
20:30:16|16834.16
20:30:17|16834.21
20:30:17|16834.5
20:30:19|16834.19
20:30:20|16834.43
20:30:20|16833.1
20:30:22|16833.79
20:30:23|16834.11
20:30:24|16833.72
20:30:24|16833.73
20:30:26|16833.41
20:30:26|16835.09
20:30:28|16834.64
20:30:29|16834.16
20:30:30|16833.68
20:30:31|16832.95
20:30:32|16832.87
20:30:33|16832.64
20:30:34|16833.06
20:30:35|16833.42
20:30:36|16833.75
20:30:37|16834.06
20:30:38|16834.79
20:30:40|16835.37
20:30:41|16835.72
20:30:42|16836.
20:30:43|16835.46
20:30:43|16834.19
20:30:46|16835.05
20:30:46|16835.24
20:30:47|16835.3
20:30:48|16835.4
20:30:49|16835.31
20:30:50|16835.36
20:30:51|16834.42
20:30:52|16833.91
20:30:53|16833.66
20:30:54|16833.92
20:30:55|16833.91
20:30:56|16832.49
20:30:57|16832.41
20:30:58|16832.44
20:30:59|16833.18
20:31:00|16832.8
20:31:01|16832.73
20:31:02|16831.89
20:31:04|16832.34
20:31:05|16831.82
20:31:06|16832.52
20:31:07|16832.82
20:31:08|16832.33
20:31:09|16832.81
20:31:10|16832.32
20:31:11|16830.94
20:31:12|16829.36
20:31:13|16830.33
20:31:14|16830.57
20:31:15|16830.71
20:31:16|16830.98
20:31:17|16830.36
20:31:18|16831.04
20:31:19|16831.3
20:31:20|16830.98
20:31:21|16831.96
20:31:22|16832.78
20:31:23|16833.87
20:31:24|16834.32
20:31:25|16832.82
20:31:26|16832.33
20:31:28|16831.39
20:31:28|16831.45
20:31:29|16831.78
20:31:30|16832.44
20:31:31|16831.28
20:31:32|16831.38
20:31:33|16831.39
20:31:34|16831.61
20:31:35|16829.98
20:31:36|16831.21
20:31:37|16831.19
20:31:38|16831.09
20:31:40|16832.15
20:31:42|16831.91
20:31:43|16831.69
20:31:44|16831.39
20:31:45|16830.79
20:31:46|16831.
20:31:47|16831.33
20:31:49|16830.44
20:31:49|16828.94
20:31:51|16828.35
20:31:52|16828.53
20:31:54|16828.6
20:31:55|16830.7
20:31:56|16830.68
20:31:58|16830.75
20:31:58|16829.98
20:31:59|16829.87
20:32:00|16829.36
20:32:01|16829.08
20:32:02|16829.57
20:32:03|16828.34
20:32:04|16827.68
20:32:05|16827.77
20:32:06|16826.77
20:32:07|16827.07
20:32:09|16827.34
20:32:09|16827.46
20:32:10|16827.17
20:32:12|16827.02
20:32:13|16826.57
20:32:14|16828.84
20:32:15|16828.36
20:32:16|16828.47
20:32:17|16828.38
20:32:18|16828.81
20:32:19|16829.3
20:32:20|16829.43
20:32:22|16829.85
20:32:22|16829.43
20:32:23|16828.85
20:32:25|16828.99
20:32:25|16829.29
20:32:26|16829.27
20:32:27|16829.95
20:32:28|16830.15
20:32:30|16828.38
20:32:30|16827.56
20:32:31|16829.78
20:32:32|16829.61
20:32:33|16830.26
20:32:34|16830.03
20:32:35|16829.6
20:32:36|16829.21
20:32:37|16829.92
20:32:38|16830.1
20:32:39|16829.75
20:32:41|16830.01
20:32:43|16829.33
20:32:44|16829.05
20:32:45|16829.2
20:32:47|16829.97
20:32:48|16830.2
20:32:49|16829.85
20:32:50|16830.35
20:32:51|16830.71
20:32:52|16831.17
20:32:53|16831.19
20:32:54|16829.97
20:32:56|16830.08
20:32:56|16830.03
20:32:58|16829.96
20:32:58|16829.6
20:33:00|16830.07
20:33:01|16830.7
20:33:01|16830.18
20:33:03|16830.27
20:33:04|16829.77
20:33:05|16829.9
20:33:06|16829.58
20:33:06|16829.94
20:33:08|16829.17
20:33:09|16829.17
20:33:10|16829.54
20:33:11|16829.09
20:33:12|16829.57
20:33:13|16829.56
20:33:14|16829.32
20:33:15|16829.32
20:33:16|16829.02
20:33:17|16828.83
20:33:18|16829.06
20:33:19|16828.07
20:33:20|16828.93
20:33:21|16829.19
20:33:22|16829.46
20:33:23|16828.83
20:33:24|16829.04
20:33:25|16828.91
20:33:26|16828.8
20:33:27|16829.07
20:33:28|16828.91
20:33:29|16828.81
20:33:30|16829.34
20:33:31|16829.06
20:33:32|16829.
20:33:33|16828.73
20:33:34|16829.46
20:33:35|16829.56
20:33:36|16829.37
20:33:37|16828.98
20:33:38|16829.08
20:33:39|16827.88
20:33:40|16827.74
20:33:41|16828.47
20:33:42|16828.4
20:33:44|16826.75
20:33:45|16826.22
20:33:47|16825.58
20:33:48|16825.68
20:33:48|16825.8
20:33:50|16824.51
20:33:50|16825.63
20:33:52|16824.69
20:33:53|16824.79
20:33:54|16824.61
20:33:55|16824.44
20:33:56|16824.44
20:33:57|16824.57
20:33:59|16824.88
20:34:00|16825.21
20:34:01|16824.58
20:34:02|16824.75
20:34:03|16824.19
20:34:04|16824.87
20:34:05|16825.39
20:34:06|16825.68
20:34:08|16826.48
20:34:09|16825.91
20:34:10|16826.
20:34:12|16826.02
20:34:12|16825.98
20:34:14|16825.81
20:34:15|16825.85
20:34:16|16824.64
20:34:16|16825.23
20:34:18|16825.59
20:34:19|16825.95
20:34:20|16825.73
20:34:21|16826.1
20:34:22|16826.21
20:34:24|16825.78
20:34:25|16826.49
20:34:26|16825.97
20:34:26|16826.2
20:34:27|16826.66
20:34:29|16826.31
20:34:30|16826.57
20:34:31|16825.27
20:34:32|16825.77
20:34:33|16825.
20:34:34|16825.09
20:34:35|16825.42
20:34:36|16825.55
20:34:37|16825.68
20:34:38|16825.8
20:34:40|16825.84
20:34:41|16825.18
20:34:42|16824.92
20:34:43|16825.44
20:34:45|16825.11
20:34:46|16826.17
20:34:47|16826.03
20:34:48|16825.91
20:34:49|16825.83
20:34:50|16825.66
20:34:51|16825.68
20:34:53|16826.03
20:34:53|16826.65
20:34:55|16826.71
20:34:56|16826.5
20:34:57|16826.34
20:34:58|16826.4
20:34:58|16826.86
20:35:00|16826.85
20:35:01|16826.44
20:35:02|16825.61
20:35:03|16825.01
20:35:03|16825.22
20:35:05|16824.79
20:35:06|16824.5
20:35:07|16824.94
20:35:08|16825.38
20:35:10|16826.12
20:35:11|16825.34
20:35:12|16825.68
20:35:12|16825.44
20:35:13|16826.09
20:35:14|16825.61
20:35:16|16824.93
20:35:17|16825.05
20:35:18|16825.04
20:35:19|16824.65
20:35:20|16825.23
20:35:20|16824.63
20:35:21|16824.72
20:35:22|16824.82
20:35:24|16825.75
20:35:25|16825.13
20:35:26|16824.64
20:35:27|16824.11
20:35:28|16824.06
20:35:29|16823.82
20:35:30|16824.4
20:35:31|16823.69
20:35:32|16823.62
20:35:33|16823.18
20:35:34|16822.86
20:35:35|16821.88
20:35:36|16823.57
20:35:37|16822.57
20:35:38|16821.94
20:35:39|16821.78
20:35:40|16821.49
20:35:41|16821.94
20:35:42|16821.83
20:35:43|16821.13
20:35:44|16821.28
20:35:46|16820.51
20:35:47|16818.67
20:35:49|16818.2
20:35:50|16818.05
20:35:51|16817.66
20:35:52|16817.02
20:35:53|16816.79
20:35:55|16816.56
20:35:55|16816.19
20:35:57|16815.94
20:35:58|16815.61
20:35:59|16814.93
20:36:00|16814.81
20:36:00|16815.
20:36:02|16815.39
20:36:03|16813.73
20:36:04|16813.79
20:36:05|16814.31
20:36:06|16814.18
20:36:07|16813.7
20:36:08|16814.69
20:36:10|16814.44
20:36:11|16814.15
20:36:12|16813.23
20:36:13|16813.51
20:36:14|16812.53
20:36:15|16810.19
20:36:16|16810.74
20:36:17|16809.42
20:36:18|16809.
20:36:19|16808.04
20:36:20|16808.05
20:36:21|16808.79
20:36:22|16809.14
20:36:23|16809.08
20:36:24|16808.57
20:36:25|16808.94
20:36:26|16809.02
20:36:27|16808.42
20:36:28|16810.63
20:36:29|16808.74
20:36:30|16809.
20:36:31|16808.44
20:36:32|16808.08
20:36:33|16808.87
20:36:34|16807.46
20:36:35|16807.9
20:36:37|16808.58
20:36:38|16808.02
20:36:39|16808.97
20:36:40|16808.49
20:36:41|16809.15
20:36:42|16808.18
20:36:43|16807.86
20:36:43|16807.87
20:36:45|16809.03
20:36:46|16808.2
20:36:47|16807.33
20:36:49|16807.27
20:36:50|16808.03
20:36:51|16808.55
20:36:52|16807.93
20:36:54|16807.59
20:36:55|16807.27
20:36:57|16806.97
20:36:57|16806.95
20:36:58|16807.02
20:36:59|16807.47
20:37:00|16808.31
20:37:01|16807.68
20:37:02|16807.55
20:37:03|16807.98
20:37:04|16806.69
20:37:05|16809.02
20:37:06|16810.33
20:37:07|16810.43
20:37:08|16811.2
20:37:09|16812.45
20:37:10|16813.2
20:37:11|16811.69
20:37:13|16812.16
20:37:14|16812.32
20:37:14|16811.57
20:37:16|16811.57
20:37:17|16810.49
20:37:18|16811.6
20:37:19|16811.26
20:37:20|16813.11
20:37:21|16811.55
20:37:22|16811.58
20:37:23|16812.21
20:37:24|16810.97
20:37:25|16810.67
20:37:27|16810.55
20:37:27|16810.49
20:37:28|16811.05
20:37:30|16810.44
20:37:31|16809.94
20:37:32|16810.61
20:37:33|16810.73
20:37:34|16809.16
20:37:35|16809.34
20:37:35|16808.93
20:37:36|16808.93
20:37:38|16809.75
20:37:38|16810.04
20:37:40|16810.26
20:37:41|16809.95
20:37:42|16811.88
20:37:42|16809.64
20:37:44|16809.54
20:37:45|16810.41
20:37:46|16810.13
20:37:47|16810.56
20:37:49|16810.94
20:37:50|16811.51
20:37:51|16811.04
20:37:53|16811.43
20:37:53|16812.16
20:37:55|16813.47
20:37:56|16813.7
20:37:57|16813.79
20:37:58|16813.94
20:37:59|16813.63
20:37:59|16813.75
20:38:01|16814.12
20:38:02|16816.36
20:38:04|16814.16
20:38:04|16814.37
20:38:05|16814.38
20:38:06|16814.18
20:38:07|16813.26
20:38:08|16814.22
20:38:09|16813.63
20:38:10|16813.68
20:38:11|16814.25
20:38:12|16813.77
20:38:13|16814.95
20:38:14|16815.07
20:38:15|16814.89
20:38:16|16814.75
20:38:17|16814.23
20:38:18|16813.85
20:38:20|16813.81
20:38:20|16814.16
20:38:21|16812.2
20:38:22|16811.77
20:38:23|16812.34
20:38:24|16812.3
20:38:25|16813.82
20:38:26|16812.95
20:38:27|16813.75
20:38:28|16813.85
20:38:29|16813.85
20:38:30|16813.8
20:38:31|16813.5
20:38:32|16813.88
20:38:33|16813.9
20:38:34|16813.9
20:38:35|16813.57
20:38:36|16813.19
20:38:37|16813.19
20:38:38|16812.64
20:38:39|16812.57
20:38:40|16811.62
20:38:41|16811.62
20:38:42|16812.
20:38:43|16812.47
20:38:44|16811.77
20:38:45|16811.81
20:38:47|16811.86
20:38:47|16811.96
20:38:49|16811.52
20:38:50|16811.61
20:38:52|16811.55
20:38:52|16811.73
20:38:53|16812.17
20:38:55|16812.25
20:38:57|16811.73
20:38:57|16811.63
20:38:58|16811.71
20:38:59|16811.14
20:39:00|16811.63
20:39:01|16810.99
20:39:03|16811.73
20:39:04|16812.04
20:39:05|16811.93
20:39:06|16811.93
20:39:07|16811.69
20:39:09|16811.68
20:39:09|16813.
20:39:11|16812.16
20:39:12|16812.45
20:39:12|16812.53
20:39:15|16813.53
20:39:15|16812.82
20:39:16|16812.93
20:39:17|16812.89
20:39:18|16812.56
20:39:19|16812.92
20:39:20|16812.61
20:39:21|16812.35
20:39:22|16812.51
20:39:23|16811.59
20:39:24|16811.8
20:39:26|16811.75
20:39:26|16811.84
20:39:27|16811.82
20:39:28|16811.61
20:39:29|16811.64
20:39:31|16811.31
20:39:31|16811.12
20:39:32|16808.04
20:39:33|16808.58
20:39:34|16808.08
20:39:35|16808.13
20:39:36|16808.05
20:39:37|16809.35
20:39:38|16809.02
20:39:39|16808.4
20:39:40|16808.21
20:39:42|16808.15
20:39:42|16806.94
20:39:43|16806.69
20:39:44|16807.65
20:39:45|16808.64
20:39:46|16807.65
20:39:48|16807.92
20:39:50|16808.06
20:39:51|16807.44
20:39:52|16807.24
20:39:54|16807.86
20:39:54|16807.67
20:39:55|16807.13
20:39:56|16807.33
20:39:57|16807.39
20:39:58|16807.53
20:39:59|16807.43
20:40:00|16807.05
20:40:01|16807.52
20:40:02|16805.97
20:40:03|16804.46
20:40:04|16804.12
20:40:05|16804.05
20:40:06|16804.11
20:40:07|16806.3
20:40:08|16806.43
20:40:09|16806.9
20:40:11|16807.08
20:40:12|16807.19
20:40:13|16807.38
20:40:14|16807.01
20:40:15|16807.07
20:40:17|16806.98
20:40:17|16807.11
20:40:18|16807.26
20:40:19|16807.68
20:40:20|16807.36
20:40:21|16807.42
20:40:22|16807.54
20:40:24|16808.33
20:40:24|16808.51
20:40:26|16808.23
20:40:27|16809.4
20:40:27|16810.
20:40:29|16809.28
20:40:30|16808.76
20:40:30|16807.56
20:40:32|16806.94
20:40:33|16806.12
20:40:34|16805.88
20:40:35|16805.54
20:40:36|16801.24
20:40:36|16804.32
20:40:38|16802.93
20:40:39|16804.18
20:40:40|16804.02
20:40:41|16803.7
20:40:42|16803.35
20:40:43|16804.1
20:40:44|16803.22
20:40:45|16803.08
20:40:46|16802.55
20:40:47|16802.89
20:40:48|16802.03
20:40:50|16801.53
20:40:50|16801.44
20:40:51|16801.13
20:40:52|16800.37
20:40:53|16800.26
20:40:54|16799.96
20:40:55|16801.97
20:40:56|16802.28
20:40:57|16802.54
20:40:58|16801.25
20:40:59|16801.43
20:41:00|16801.6
20:41:02|16801.91
20:41:03|16796.02
20:41:04|16796.21
20:41:05|16795.9
20:41:06|16794.84
20:41:07|16796.09
20:41:08|16795.4
20:41:09|16796.4
20:41:10|16795.65
20:41:11|16795.39
20:41:13|16797.42
20:41:13|16796.49
20:41:14|16796.18
20:41:15|16796.11
20:41:16|16796.13
20:41:17|16796.34
20:41:18|16795.84
20:41:19|16796.49
20:41:20|16794.75
20:41:21|16795.05
20:41:22|16796.14
20:41:23|16796.82
20:41:24|16796.76
20:41:25|16796.9
20:41:26|16797.55
20:41:27|16796.85
20:41:28|16797.07
20:41:29|16796.98
20:41:30|16797.8
20:41:31|16797.79
20:41:32|16797.51
20:41:33|16797.18
20:41:34|16797.25
20:41:35|16797.78
20:41:36|16797.83
20:41:37|16796.46
20:41:38|16797.46
20:41:39|16796.6
20:41:40|16796.96
20:41:41|16797.66
20:41:42|16800.73
20:41:43|16801.46
20:41:44|16801.59
20:41:45|16801.13
20:41:46|16801.13
20:41:47|16802.
20:41:48|16800.62
20:41:50|16800.62
20:41:52|16800.42
20:41:52|16801.27
20:41:54|16801.75
20:41:55|16802.1
20:41:57|16805.11
20:41:57|16804.83
20:41:58|16804.32
20:42:00|16804.53
20:42:01|16803.67
20:42:02|16803.54
20:42:03|16803.
20:42:05|16802.98
20:42:05|16803.3
20:42:07|16802.21
20:42:08|16802.5
20:42:09|16802.27
20:42:10|16802.27
20:42:11|16803.67
20:42:12|16803.32
20:42:13|16802.58
20:42:14|16802.02
20:42:15|16801.84
20:42:16|16801.89
20:42:17|16802.79
20:42:18|16803.01
20:42:19|16802.67
20:42:19|16803.21
20:42:21|16802.14
20:42:22|16801.16
20:42:23|16801.19
20:42:23|16801.47
20:42:25|16801.95
20:42:26|16801.57
20:42:27|16801.71
20:42:27|16801.51
20:42:29|16801.55
20:42:30|16802.38
20:42:31|16803.32
20:42:32|16802.58
20:42:33|16803.35
20:42:34|16803.
20:42:35|16802.64
20:42:36|16802.26
20:42:37|16801.93
20:42:38|16801.61
20:42:39|16799.41
20:42:41|16798.87
20:42:41|16799.63
20:42:42|16799.3
20:42:43|16800.24
20:42:44|16800.
20:42:45|16799.06
20:42:46|16799.2
20:42:47|16800.02
20:42:48|16799.78
20:42:49|16800.03
20:42:51|16798.81
20:42:53|16798.9
20:42:54|16797.67
20:42:56|16798.21
20:42:57|16796.82
20:42:58|16797.5
20:43:00|16797.18
20:43:00|16797.07
20:43:01|16796.41
20:43:03|16796.27
20:43:04|16795.81
20:43:05|16795.03
20:43:07|16793.57
20:43:07|16793.5
20:43:09|16793.59
20:43:09|16793.45
20:43:11|16793.25
20:43:13|16792.96
20:43:14|16792.83
20:43:15|16792.36
20:43:16|16792.77
20:43:17|16792.34
20:43:18|16791.89
20:43:19|16792.72
20:43:20|16793.62
20:43:21|16794.11
20:43:22|16792.03
20:43:23|16790.81
20:43:24|16792.94
20:43:25|16793.94
20:43:26|16794.32
20:43:28|16794.8
20:43:28|16795.59
20:43:30|16795.07
20:43:30|16795.83
20:43:32|16796.01
20:43:33|16796.98
20:43:34|16796.64
20:43:34|16797.27
20:43:36|16798.
20:43:37|16797.16
20:43:38|16796.97
20:43:39|16797.79
20:43:40|16799.32
20:43:40|16797.4
20:43:41|16797.77
20:43:43|16797.38
20:43:44|16798.19
20:43:44|16797.61
20:43:46|16798.24
20:43:47|16798.39
20:43:48|16797.36
20:43:49|16797.64
20:43:49|16797.48
20:43:50|16796.57
20:43:52|16795.49
20:43:53|16794.86
20:43:55|16792.15
20:43:56|16792.56
20:43:57|16794.74
20:43:58|16792.76
20:43:59|16793.38
20:44:00|16793.31
20:44:01|16793.18
20:44:03|16792.45
20:44:04|16792.52
20:44:05|16792.33
20:44:06|16793.15
20:44:08|16793.32
20:44:09|16793.24
20:44:10|16793.03
20:44:11|16792.71
20:44:11|16792.99
20:44:13|16794.23
20:44:14|16793.69
20:44:15|16792.75
20:44:16|16792.08
20:44:17|16791.44
20:44:18|16786.92
20:44:20|16787.18
20:44:21|16777.85
20:44:22|16776.57
20:44:23|16783.97
20:44:24|16781.51
20:44:25|16782.5
20:44:26|16782.89
20:44:26|16781.71
20:44:27|16785.55
20:44:28|16785.14
20:44:30|16787.23
20:44:30|16788.01
20:44:32|16787.33
20:44:32|16783.39
20:44:34|16784.78
20:44:35|16782.34
20:44:35|16782.24
20:44:37|16782.33
20:44:37|16781.13
20:44:39|16781.83
20:44:39|16786.31
20:44:40|16788.64
20:44:42|16790.28
20:44:43|16791.01
20:44:44|16791.39
20:44:45|16792.26
20:44:46|16791.31
20:44:47|16791.61
20:44:47|16792.89
20:44:49|16794.
20:44:50|16794.66
20:44:50|16794.62
20:44:51|16795.45
20:44:53|16794.89
20:44:55|16796.61
20:44:56|16794.2
20:44:56|16793.72
20:44:58|16793.85
20:45:00|16794.19
20:45:01|16793.63
20:45:02|16792.13
20:45:03|16791.1
20:45:04|16791.34
20:45:06|16791.45
20:45:07|16791.29
20:45:09|16792.87
20:45:09|16793.04
20:45:11|16792.18
20:45:11|16792.
20:45:13|16790.83
20:45:14|16789.06
20:45:14|16790.21
20:45:16|16788.43
20:45:16|16786.98
20:45:18|16788.55
20:45:18|16789.14
20:45:19|16790.34
20:45:21|16788.87
20:45:21|16788.69
20:45:22|16788.38
20:45:24|16786.67
20:45:25|16787.77
20:45:26|16790.54
20:45:27|16789.91
20:45:28|16789.45
20:45:29|16790.29
20:45:30|16790.38
20:45:31|16788.49
20:45:32|16788.29
20:45:34|16788.13
20:45:35|16787.7
20:45:35|16787.69
20:45:36|16787.38
20:45:38|16786.49
20:45:38|16787.84
20:45:39|16788.02
20:45:41|16788.54
20:45:42|16788.52
20:45:42|16789.13
20:45:43|16788.84
20:45:45|16788.06
20:45:45|16787.85
20:45:47|16788.51
20:45:47|16787.63
20:45:48|16787.48
20:45:49|16786.29
20:45:51|16785.99
20:45:51|16785.7
20:45:53|16786.43
20:45:54|16786.2
20:45:56|16787.52
20:45:57|16786.86
20:45:59|16787.68
20:46:00|16787.39
20:46:01|16786.77
20:46:02|16786.47
20:46:03|16786.16
20:46:05|16786.89
20:46:06|16787.04
20:46:07|16787.86
20:46:08|16786.74
20:46:09|16786.61
20:46:10|16786.3
20:46:11|16786.99
20:46:12|16788.83
20:46:13|16788.82
20:46:14|16789.77
20:46:15|16790.22
20:46:16|16791.52
20:46:17|16789.81
20:46:18|16789.39
20:46:19|16788.83
20:46:20|16787.86
20:46:21|16787.6
20:46:22|16787.25
20:46:23|16787.36
20:46:24|16786.82
20:46:25|16785.66
20:46:26|16786.69
20:46:27|16786.46
20:46:28|16785.08
20:46:29|16783.85
20:46:30|16784.85
20:46:31|16785.01
20:46:32|16783.78
20:46:33|16783.41
20:46:34|16784.15
20:46:35|16783.95
20:46:36|16783.49
20:46:38|16784.17
20:46:39|16785.26
20:46:39|16786.78
20:46:41|16786.8
20:46:42|16787.75
20:46:44|16787.16
20:46:45|16787.43
20:46:45|16787.33
20:46:46|16786.54
20:46:48|16786.47
20:46:49|16787.28
20:46:50|16787.62
20:46:51|16785.7
20:46:52|16785.57
20:46:52|16785.96
20:46:53|16784.67
20:46:55|16785.43
20:46:57|16785.61
20:46:58|16786.19
20:47:00|16786.31
20:47:01|16785.46
20:47:02|16786.45
20:47:03|16788.
20:47:04|16787.5
20:47:05|16790.42
20:47:07|16790.89
20:47:08|16790.74
20:47:09|16790.78
20:47:11|16790.83
20:47:11|16791.68
20:47:12|16791.33
20:47:13|16792.08
20:47:14|16793.
20:47:15|16794.58
20:47:17|16794.38
20:47:18|16794.19
20:47:19|16794.88
20:47:20|16794.75
20:47:21|16795.92
20:47:22|16795.21
20:47:23|16796.32
20:47:24|16796.82
20:47:25|16796.56
20:47:26|16796.91
20:47:26|16797.93
20:47:28|16797.16
20:47:29|16796.48
20:47:30|16795.89
20:47:31|16795.97
20:47:32|16796.41
20:47:33|16796.04
20:47:34|16796.03
20:47:35|16796.49
20:47:36|16794.41
20:47:37|16794.14
20:47:38|16795.86
20:47:39|16794.88
20:47:40|16794.8
20:47:41|16795.79
20:47:41|16795.19
20:47:43|16795.96
20:47:43|16796.55
20:47:45|16795.67
20:47:46|16795.47
20:47:46|16795.6
20:47:48|16795.38
20:47:49|16795.66
20:47:49|16795.55
20:47:50|16794.73
20:47:52|16794.99
20:47:53|16794.66
20:47:54|16794.9
20:47:55|16793.67
20:47:57|16792.23
20:47:57|16792.59
20:47:59|16793.75
20:47:59|16793.97
20:48:01|16795.47
20:48:02|16794.63
20:48:04|16793.94
20:48:05|16794.25
20:48:07|16794.71
20:48:07|16795.55
20:48:08|16795.68
20:48:10|16794.6
20:48:12|16795.21
20:48:12|16794.48
20:48:13|16795.23
20:48:14|16794.67
20:48:15|16794.32
20:48:17|16795.33
20:48:18|16795.14
20:48:18|16795.22
20:48:21|16795.59
20:48:21|16796.
20:48:22|16796.11
20:48:23|16796.74
20:48:24|16796.44
20:48:25|16796.42
20:48:27|16797.56
20:48:28|16798.14
20:48:30|16799.03
20:48:31|16798.27
20:48:32|16798.
20:48:33|16797.84
20:48:34|16798.82
20:48:34|16799.04
20:48:36|16798.56
20:48:37|16799.08
20:48:38|16798.84
20:48:40|16798.43
20:48:40|16797.74
20:48:41|16798.29
20:48:42|16798.09
20:48:43|16798.09
20:48:44|16797.94
20:48:45|16798.61
20:48:46|16797.83
20:48:47|16798.39
20:48:48|16799.25
20:48:49|16798.9
20:48:50|16798.99
20:48:51|16798.59
20:48:52|16798.53
20:48:53|16798.63
20:48:54|16798.34
20:48:55|16800.08
20:48:57|16800.35
20:48:59|16801.48
20:49:00|16801.55
20:49:01|16801.02
20:49:01|16800.91
20:49:04|16801.68
20:49:04|16800.78
20:49:06|16801.6
20:49:07|16800.83
20:49:07|16800.13
20:49:09|16801.21
20:49:10|16800.95
20:49:11|16801.04
20:49:12|16800.99
20:49:13|16800.91
20:49:14|16801.12
20:49:15|16801.64
20:49:16|16801.19
20:49:17|16801.35
20:49:19|16801.03
20:49:19|16801.66
20:49:21|16802.6
20:49:22|16801.91
20:49:23|16801.88
20:49:24|16802.66
20:49:25|16802.62
20:49:26|16802.8
20:49:27|16804.15
20:49:29|16804.88
20:49:30|16804.29
20:49:31|16804.
20:49:32|16803.79
20:49:33|16803.98
20:49:34|16804.76
20:49:35|16804.35
20:49:36|16805.24
20:49:37|16806.46
20:49:38|16807.97
20:49:39|16808.53
20:49:40|16808.46
20:49:41|16808.88
20:49:42|16808.09
20:49:43|16809.32
20:49:44|16809.11
20:49:45|16810.17
20:49:46|16809.68
20:49:47|16810.55
20:49:48|16810.14
20:49:49|16809.25
20:49:50|16809.74
20:49:51|16809.55
20:49:52|16809.9
20:49:53|16810.06
20:49:54|16810.41
20:49:55|16810.52
20:49:56|16810.05
20:49:57|16811.05
20:49:58|16810.96
20:50:00|16810.98
20:50:01|16812.64
20:50:02|16812.52
20:50:03|16812.38
20:50:05|16812.47
20:50:06|16811.9
20:50:07|16812.63
20:50:08|16812.69
20:50:09|16813.14
20:50:09|16811.25
20:50:11|16809.35
20:50:12|16809.9
20:50:13|16810.65
20:50:14|16809.66
20:50:15|16809.84
20:50:16|16809.95
20:50:18|16808.93
20:50:18|16809.22
20:50:19|16808.83
20:50:21|16808.98
20:50:21|16809.12
20:50:22|16809.
20:50:24|16809.46
20:50:25|16810.09
20:50:26|16808.1
20:50:27|16807.51
20:50:28|16808.05
20:50:29|16807.91
20:50:30|16807.96
20:50:31|16808.8
20:50:32|16807.96
20:50:33|16808.1
20:50:34|16807.66
20:50:35|16807.89
20:50:36|16807.83
20:50:37|16806.3
20:50:38|16806.23
20:50:39|16806.87
20:50:40|16806.01
20:50:41|16805.43
20:50:42|16806.09
20:50:43|16805.74
20:50:44|16805.7
20:50:45|16804.81
20:50:46|16804.66
20:50:47|16804.01
20:50:48|16804.32
20:50:49|16804.49
20:50:50|16802.7
20:50:51|16802.95
20:50:52|16803.2
20:50:54|16803.11
20:50:55|16803.01
20:50:56|16803.09
20:50:57|16803.48
20:50:58|16803.87
20:51:00|16803.35
20:51:01|16805.52
20:51:03|16804.44
20:51:04|16804.16
20:51:05|16805.35
20:51:06|16805.34
20:51:08|16805.49
20:51:08|16805.22
20:51:10|16805.75
20:51:11|16805.02
20:51:11|16805.56
20:51:13|16804.87
20:51:14|16805.87
20:51:15|16807.1
20:51:16|16805.18
20:51:17|16805.38
20:51:19|16806.22
20:51:20|16806.06
20:51:21|16806.27
20:51:22|16806.14
20:51:23|16806.19
20:51:24|16806.92
20:51:25|16806.64
20:51:25|16805.66
20:51:27|16805.45
20:51:28|16805.07
20:51:28|16805.7
20:51:29|16805.9
20:51:31|16807.08
20:51:32|16808.27
20:51:33|16808.96
20:51:34|16809.19
20:51:35|16810.41
20:51:36|16809.54
20:51:37|16809.02
20:51:38|16809.22
20:51:39|16809.27
20:51:40|16809.06
20:51:41|16809.5
20:51:42|16808.57
20:51:43|16809.02
20:51:44|16808.68
20:51:45|16808.54
20:51:46|16807.54
20:51:47|16807.52
20:51:48|16807.15
20:51:49|16807.13
20:51:50|16807.79
20:51:51|16807.47
20:51:52|16806.84
20:51:53|16806.28
20:51:54|16804.49
20:51:55|16804.54
20:51:56|16805.3
20:51:57|16805.49
20:51:58|16805.04
20:51:59|16805.18
20:52:01|16805.31
20:52:02|16805.01
20:52:04|16804.99
20:52:05|16804.36
20:52:06|16805.21
20:52:07|16804.69
20:52:08|16804.8
20:52:10|16805.21
20:52:11|16805.67
20:52:12|16804.79
20:52:13|16805.01
20:52:14|16805.09
20:52:14|16804.98
20:52:16|16804.76
20:52:17|16804.2
20:52:17|16804.3
20:52:19|16804.13
20:52:20|16804.18
20:52:20|16804.48
20:52:22|16805.24
20:52:23|16805.74
20:52:24|16805.12
20:52:25|16805.56
20:52:25|16806.25
20:52:27|16805.09
20:52:28|16805.09
20:52:29|16804.75
20:52:30|16804.86
20:52:31|16805.38
20:52:32|16805.38
20:52:32|16804.8
20:52:34|16804.78
20:52:35|16804.01
20:52:35|16805.12
20:52:36|16805.59
20:52:37|16805.09
20:52:39|16804.85
20:52:40|16804.2
20:52:41|16804.24
20:52:41|16804.55
20:52:43|16804.17
20:52:44|16804.62
20:52:45|16804.88
20:52:46|16805.17
20:52:47|16805.03
20:52:49|16804.65
20:52:50|16803.89
20:52:50|16804.47
20:52:52|16804.35
20:52:53|16804.08
20:52:54|16804.22
20:52:55|16804.37
20:52:56|16804.37
20:52:58|16804.29
20:52:59|16804.25
20:53:00|16804.4
20:53:02|16803.26
20:53:03|16803.18
20:53:05|16803.36
20:53:05|16803.2
20:53:07|16804.
20:53:08|16804.1
20:53:09|16804.74
20:53:10|16804.11
20:53:11|16803.92
20:53:12|16803.62
20:53:13|16803.38
20:53:14|16803.21
20:53:15|16803.56
20:53:16|16803.03
20:53:17|16803.44
20:53:18|16804.72
20:53:20|16804.51
20:53:21|16803.81
20:53:21|16803.95
20:53:22|16805.52
20:53:24|16805.1
20:53:25|16804.17
20:53:26|16803.88
20:53:27|16804.03
20:53:28|16804.22
20:53:30|16803.6
20:53:31|16803.6
20:53:32|16803.34
20:53:33|16803.97
20:53:34|16804.19
20:53:35|16803.61
20:53:35|16803.07
20:53:37|16803.95
20:53:38|16803.94
20:53:38|16803.74
20:53:39|16803.72
20:53:40|16803.17
20:53:42|16803.06
20:53:43|16802.94
20:53:44|16802.81
20:53:45|16804.26
20:53:46|16803.7
20:53:46|16803.91
20:53:47|16803.15
20:53:49|16803.24
20:53:50|16803.21
20:53:51|16805.43
20:53:52|16806.26
20:53:52|16805.72
20:53:54|16805.58
20:53:55|16805.49
20:53:56|16805.26
20:53:57|16804.53
20:53:58|16804.55
20:53:58|16804.43
20:54:00|16804.32
20:54:01|16804.78
20:54:02|16802.8
20:54:03|16799.97
20:54:05|16800.27
20:54:06|16801.03
20:54:08|16800.27
20:54:09|16802.53
20:54:10|16801.71
20:54:11|16801.49
20:54:13|16799.98
20:54:14|16800.5
20:54:14|16799.93
20:54:16|16799.6
20:54:17|16800.14
20:54:18|16800.15
20:54:19|16800.12
20:54:19|16797.88
20:54:21|16796.59
20:54:21|16796.92
20:54:23|16794.39
20:54:24|16795.82
20:54:25|16795.99
20:54:26|16794.62
20:54:27|16794.29
20:54:28|16793.15
20:54:29|16791.53
20:54:30|16792.25
20:54:31|16792.
20:54:32|16791.25
20:54:33|16791.36
20:54:34|16791.12
20:54:35|16792.06
20:54:36|16793.26
20:54:37|16793.17
20:54:38|16792.76
20:54:39|16793.89
20:54:40|16797.04
20:54:41|16798.73
20:54:42|16800.
20:54:44|16799.1
20:54:44|16799.1
20:54:46|16798.96
20:54:46|16799.24
20:54:48|16799.22
20:54:48|16799.18
20:54:50|16799.49
20:54:51|16799.63
20:54:52|16800.26
20:54:53|16799.97
20:54:54|16800.02
20:54:55|16799.73
20:54:56|16798.9
20:54:57|16799.15
20:54:58|16798.83
20:54:59|16799.57
20:55:00|16799.33
20:55:01|16802.43
20:55:02|16805.37
20:55:04|16805.77
20:55:04|16806.83
20:55:06|16800.02
20:55:07|16800.54
20:55:09|16799.66
20:55:10|16796.76
20:55:11|16795.55
20:55:13|16795.5
20:55:13|16795.29
20:55:15|16795.5
20:55:15|16796.3
20:55:17|16795.64
20:55:18|16796.36
20:55:19|16797.32
20:55:21|16797.72
20:55:22|16797.62
20:55:23|16800.62
20:55:23|16799.41
20:55:24|16799.56
20:55:26|16799.05
20:55:27|16799.05
20:55:28|16799.28
20:55:28|16799.29
20:55:29|16798.94
20:55:31|16799.71
20:55:32|16796.81
20:55:33|16795.3
20:55:34|16796.32
20:55:34|16795.59
20:55:35|16795.06
20:55:37|16793.26
20:55:37|16792.59
20:55:39|16791.41
20:55:39|16793.66
20:55:40|16790.97
20:55:41|16790.54
20:55:42|16789.16
20:55:44|16789.41
20:55:44|16790.39
20:55:46|16790.25
20:55:47|16790.26
20:55:48|16789.2
20:55:49|16790.46
20:55:50|16790.69
20:55:51|16790.33
20:55:52|16793.37
20:55:53|16793.01
20:55:54|16792.97
20:55:55|16793.06
20:55:56|16792.73
20:55:57|16792.75
20:55:58|16793.28
20:55:59|16793.97
20:56:00|16793.64
20:56:01|16793.18
20:56:03|16793.75
20:56:04|16789.86
20:56:06|16787.65
20:56:07|16785.53
20:56:09|16782.57
20:56:10|16782.04
20:56:11|16782.71
20:56:12|16781.25
20:56:14|16782.98
20:56:14|16782.59
20:56:16|16782.85
20:56:17|16783.39
20:56:18|16783.
20:56:20|16781.54
20:56:20|16779.52
20:56:22|16780.46
20:56:23|16780.67
20:56:24|16780.62
20:56:25|16782.19
20:56:26|16783.24
20:56:27|16783.28
20:56:28|16783.64
20:56:29|16784.33
20:56:30|16782.36
20:56:31|16782.76
20:56:32|16782.6
20:56:33|16782.17
20:56:34|16782.59
20:56:35|16782.59
20:56:36|16783.08
20:56:38|16775.56
20:56:39|16775.68
20:56:40|16774.87
20:56:41|16774.47
20:56:42|16774.02
20:56:42|16774.96
20:56:44|16776.55
20:56:45|16778.18
20:56:46|16777.86
20:56:46|16779.13
20:56:48|16778.31
20:56:48|16779.25
20:56:49|16778.41
20:56:51|16779.12
20:56:52|16780.16
20:56:53|16779.2
20:56:54|16778.76
20:56:54|16778.19
20:56:56|16778.63
20:56:57|16777.72
20:56:58|16779.24
20:56:59|16779.2
20:57:00|16783.85
20:57:01|16783.01
20:57:02|16782.37
20:57:04|16781.75
20:57:05|16782.58
20:57:07|16782.5
20:57:08|16781.32
20:57:09|16779.51
20:57:10|16780.15
20:57:11|16779.63
20:57:12|16780.32
20:57:14|16781.53
20:57:15|16781.1
20:57:17|16780.3
20:57:18|16779.51
20:57:19|16779.18
20:57:20|16779.9
20:57:21|16779.83
20:57:22|16779.7
20:57:23|16780.59
20:57:24|16780.89
20:57:25|16781.52
20:57:26|16784.26
20:57:27|16783.84
20:57:28|16783.75
20:57:29|16784.82
20:57:30|16784.42
20:57:31|16785.37
20:57:32|16786.49
20:57:33|16784.94
20:57:34|16784.83
20:57:34|16785.37
20:57:36|16785.19
20:57:37|16784.69
20:57:38|16785.7
20:57:39|16785.17
20:57:40|16785.09
20:57:41|16785.75
20:57:42|16785.92
20:57:43|16785.43
20:57:44|16785.88
20:57:44|16785.88
20:57:46|16786.88
20:57:47|16787.24
20:57:48|16787.84
20:57:49|16787.22
20:57:50|16787.46
20:57:51|16788.63
20:57:51|16788.23
20:57:53|16789.03
20:57:54|16788.35
20:57:54|16789.07
20:57:55|16790.74
20:57:57|16790.92
20:57:58|16791.02
20:57:59|16790.86
20:58:00|16790.92
20:58:01|16791.13
20:58:02|16790.64
20:58:03|16791.59
20:58:04|16791.28
20:58:06|16791.44
20:58:08|16791.18
20:58:09|16791.37
20:58:11|16790.36
20:58:11|16791.71
20:58:13|16791.24
20:58:14|16791.44
20:58:16|16791.54
20:58:16|16792.11
20:58:17|16792.15
20:58:19|16795.24
20:58:20|16794.96
20:58:21|16795.77
20:58:22|16795.05
20:58:24|16795.44
20:58:24|16795.69
20:58:25|16795.4
20:58:26|16795.78
20:58:27|16795.29
20:58:29|16796.02
20:58:30|16796.63
20:58:31|16797.38
20:58:32|16797.47
20:58:34|16797.25
20:58:34|16797.98
20:58:35|16797.13
20:58:36|16798.83
20:58:37|16798.22
20:58:38|16797.79
20:58:40|16798.92
20:58:41|16798.36
20:58:42|16798.14
20:58:43|16798.93
20:58:44|16799.11
20:58:45|16799.38
20:58:46|16800.28
20:58:47|16800.13
20:58:48|16799.29
20:58:49|16798.94
20:58:50|16799.45
20:58:51|16799.97
20:58:52|16798.95
20:58:52|16798.91
20:58:54|16801.09
20:58:54|16800.89
20:58:56|16800.31
20:58:56|16799.86
20:58:57|16800.26
20:58:59|16800.56
20:59:00|16799.78
20:59:01|16800.57
20:59:01|16800.93
20:59:03|16800.43
20:59:04|16800.95
20:59:05|16801.44
20:59:06|16801.83
20:59:08|16801.75
20:59:08|16801.87
20:59:09|16802.79
20:59:11|16802.28
20:59:12|16803.13
20:59:13|16802.96
20:59:14|16803.16
20:59:15|16802.46
20:59:16|16803.08
20:59:18|16802.95
20:59:18|16803.09
20:59:19|16802.7
20:59:21|16803.19
20:59:22|16803.65
20:59:23|16803.91
20:59:25|16804.22
20:59:25|16804.02
20:59:26|16802.91
20:59:27|16802.95
20:59:28|16802.65
20:59:29|16802.87
20:59:30|16802.59
20:59:31|16802.26
20:59:32|16803.48
20:59:33|16802.91
20:59:34|16803.7
20:59:35|16803.75
20:59:37|16803.41
20:59:38|16803.58
20:59:39|16803.23
20:59:39|16803.
20:59:41|16803.6
20:59:42|16803.75
20:59:43|16804.44
20:59:43|16803.58
20:59:44|16802.52
20:59:46|16803.36
20:59:47|16802.72
20:59:48|16803.44
20:59:49|16804.25
20:59:50|16804.72
20:59:51|16803.9
20:59:51|16803.51
20:59:53|16801.36
20:59:54|16801.61
20:59:55|16802.45
20:59:56|16801.89
20:59:56|16802.74
20:59:58|16802.85
20:59:59|16801.94
21:00:00|16803.27
21:00:01|16800.47
21:00:02|16799.83
21:00:03|16799.46
21:00:04|16799.
21:00:05|16799.16
21:00:06|16799.8
21:00:06|16799.72
21:00:09|16798.94
21:00:10|16799.06
21:00:12|16799.72
21:00:13|16800.6
21:00:14|16800.4
21:00:16|16801.64
21:00:16|16801.42
21:00:17|16801.25
21:00:18|16800.51
21:00:19|16798.79
21:00:20|16799.26
21:00:22|16797.85
21:00:23|16799.2
21:00:24|16797.77
21:00:25|16794.89
21:00:27|16792.53
21:00:27|16794.74
21:00:28|16795.25
21:00:29|16794.92
21:00:30|16793.96
21:00:31|16794.05
21:00:32|16794.03
21:00:33|16794.53
21:00:34|16794.3
21:00:35|16792.3
21:00:36|16792.64
21:00:37|16792.39
21:00:38|16792.39
21:00:39|16792.93
21:00:40|16794.07
21:00:41|16794.52
21:00:42|16795.91
21:00:43|16794.82
21:00:44|16795.02
21:00:45|16795.15
21:00:46|16796.35
21:00:47|16796.55
21:00:48|16794.69
21:00:49|16794.79
21:00:50|16794.7
21:00:51|16795.47
21:00:52|16794.03
21:00:53|16794.81
21:00:54|16793.1
21:00:55|16792.57
21:00:56|16792.3
21:00:57|16792.38
21:00:58|16792.66
21:00:59|16792.46
21:01:00|16792.37
21:01:01|16793.08
21:01:02|16793.14
21:01:03|16792.79
21:01:04|16792.63
21:01:05|16792.24
21:01:06|16793.03
21:01:08|16791.8
21:01:09|16792.94
21:01:11|16793.86
21:01:12|16792.72
21:01:13|16792.51
21:01:15|16792.7
21:01:16|16792.89
21:01:18|16790.63
21:01:19|16791.83
21:01:20|16792.
21:01:21|16791.9
21:01:22|16792.26
21:01:23|16792.1
21:01:25|16791.81
21:01:25|16792.34
21:01:26|16792.27
21:01:27|16793.29
21:01:28|16793.44
21:01:29|16793.45
21:01:30|16794.14
21:01:31|16796.27
21:01:32|16796.38
21:01:33|16796.64
21:01:34|16796.53
21:01:36|16796.4
21:01:36|16796.5
21:01:37|16796.44
21:01:38|16796.21
21:01:39|16796.02
21:01:40|16796.76
21:01:41|16796.03
21:01:42|16795.43
21:01:43|16795.
21:01:44|16794.92
21:01:46|16794.94
21:01:46|16795.4
21:01:47|16795.79
21:01:48|16795.55
21:01:49|16795.36
21:01:51|16795.87
21:01:51|16795.87
21:01:52|16795.23
21:01:53|16795.22
21:01:54|16795.16
21:01:55|16796.1
21:01:56|16795.7
21:01:57|16796.18
21:01:58|16796.98
21:01:59|16796.88
21:02:01|16798.55
21:02:01|16798.33
21:02:02|16798.68
21:02:03|16799.66
21:02:04|16799.39
21:02:05|16798.53
21:02:06|16798.96
21:02:07|16799.16
21:02:08|16798.71
21:02:10|16798.84
21:02:12|16799.13
21:02:13|16798.8
21:02:15|16798.77
21:02:15|16799.52
21:02:17|16799.86
21:02:19|16799.45
21:02:19|16798.32
21:02:20|16796.54
21:02:22|16796.17
21:02:23|16796.66
21:02:24|16797.1
21:02:25|16796.79
21:02:27|16796.58
21:02:28|16797.32
21:02:29|16797.19
21:02:31|16796.88
21:02:31|16797.52
21:02:33|16796.92
21:02:34|16796.66
21:02:35|16796.61
21:02:36|16796.58
21:02:37|16796.5
21:02:38|16795.84
21:02:39|16796.24
21:02:40|16795.82
21:02:41|16796.1
21:02:42|16795.91
21:02:43|16795.62
21:02:44|16795.73
21:02:45|16795.81
21:02:46|16795.54
21:02:47|16795.42
21:02:48|16795.23
21:02:49|16795.24
21:02:50|16793.97
21:02:51|16794.21
21:02:52|16793.99
21:02:53|16793.3
21:02:54|16792.45
21:02:55|16792.13
21:02:56|16791.93
21:02:57|16791.86
21:02:58|16791.57
21:02:59|16791.78
21:03:00|16791.79
21:03:01|16792.81
21:03:02|16792.74
21:03:03|16792.56
21:03:04|16792.64
21:03:05|16793.34
21:03:06|16792.98
21:03:07|16793.39
21:03:08|16792.44
21:03:09|16793.08
21:03:11|16793.39
21:03:13|16793.77
21:03:14|16792.87
21:03:15|16793.99
21:03:17|16793.57
21:03:17|16793.32
21:03:19|16793.77
21:03:21|16793.44
21:03:21|16793.59
21:03:23|16793.77
21:03:24|16793.77
21:03:25|16793.21
21:03:26|16792.59
21:03:27|16792.87
21:03:28|16792.64
21:03:29|16793.18
21:03:30|16793.47
21:03:31|16794.44
21:03:33|16794.5
21:03:33|16794.84
21:03:34|16794.75
21:03:35|16795.87
21:03:36|16795.17
21:03:37|16796.18
21:03:38|16795.91
21:03:39|16796.63
21:03:40|16795.22
21:03:41|16795.22
21:03:42|16795.08
21:03:43|16795.17
21:03:44|16794.73
21:03:45|16794.07
21:03:46|16794.43
21:03:47|16795.23
21:03:48|16794.7
21:03:49|16794.8
21:03:50|16794.42
21:03:51|16794.22
21:03:52|16793.41
21:03:53|16794.32
21:03:54|16794.27
21:03:55|16793.93
21:03:56|16794.77
21:03:57|16794.6
21:03:58|16793.96
21:03:59|16794.38
21:04:00|16795.49
21:04:01|16797.72
21:04:02|16798.11
21:04:03|16798.35
21:04:04|16797.94
21:04:06|16798.58
21:04:07|16797.94
21:04:08|16798.28
21:04:09|16799.
21:04:10|16798.91
21:04:11|16798.53
21:04:13|16799.38
21:04:14|16798.68
21:04:15|16798.68
21:04:17|16798.25
21:04:17|16799.02
21:04:19|16799.
21:04:19|16798.72
21:04:21|16799.72
21:04:22|16798.51
21:04:22|16799.09
21:04:24|16798.7
21:04:25|16799.18
21:04:26|16799.4
21:04:26|16799.18
21:04:28|16799.17
21:04:28|16800.
21:04:30|16800.02
21:04:31|16800.57
21:04:32|16800.39
21:04:33|16799.15
21:04:33|16799.21
21:04:35|16799.34
21:04:36|16800.59
21:04:36|16800.
21:04:38|16800.04
21:04:39|16800.66
21:04:41|16801.78
21:04:41|16802.26
21:04:42|16802.17
21:04:43|16802.52
21:04:44|16802.56
21:04:45|16802.08
21:04:46|16802.38
21:04:47|16803.71
21:04:48|16804.63
21:04:49|16804.06
21:04:50|16803.97
21:04:51|16804.33
21:04:52|16803.89
21:04:53|16804.23
21:04:54|16801.11
21:04:55|16800.72
21:04:56|16800.89
21:04:57|16800.21
21:04:58|16802.02
21:04:59|16801.31
21:05:00|16801.31
21:05:01|16800.48
21:05:02|16800.28
21:05:03|16800.32
21:05:04|16801.31
21:05:05|16801.03
21:05:06|16801.31
21:05:07|16801.31
21:05:08|16800.84
21:05:09|16801.37
21:05:10|16801.66
21:05:11|16802.49
21:05:12|16803.43
21:05:14|16803.7
21:05:16|16802.6
21:05:17|16803.39
21:05:18|16803.45
21:05:19|16803.43
21:05:20|16802.95
21:05:22|16802.18
21:05:22|16802.98
21:05:23|16803.05
21:05:24|16802.86
21:05:26|16805.02
21:05:28|16806.67
21:05:28|16807.3
21:05:29|16807.57
21:05:30|16807.63
21:05:31|16807.69
21:05:32|16806.85
21:05:33|16806.86
21:05:34|16807.25
21:05:35|16806.68
21:05:36|16806.77
21:05:38|16807.
21:05:39|16807.13
21:05:40|16806.71
21:05:41|16804.87
21:05:42|16804.85
21:05:43|16805.07
21:05:44|16804.97
21:05:45|16805.56
21:05:46|16805.35
21:05:47|16805.37
21:05:47|16805.22
21:05:49|16804.06
21:05:49|16804.14
21:05:51|16803.34
21:05:52|16803.65
21:05:53|16803.55
21:05:54|16803.98
21:05:55|16803.97
21:05:56|16804.38
21:05:57|16804.85
21:05:58|16804.69
21:05:59|16805.22
21:06:00|16804.36
21:06:00|16804.36
21:06:02|16805.13
21:06:03|16804.51
21:06:04|16804.52
21:06:05|16804.52
21:06:06|16804.52
21:06:06|16804.77
21:06:08|16804.3
21:06:08|16804.21
21:06:10|16804.02
21:06:11|16804.18
21:06:12|16804.04
21:06:13|16804.04
21:06:15|16804.38
21:06:16|16806.16
21:06:18|16804.76
21:06:19|16804.56
21:06:20|16804.73
21:06:21|16804.88
21:06:23|16805.23
21:06:24|16805.19
21:06:25|16805.33
21:06:27|16806.55
21:06:27|16804.83
21:06:28|16804.75
21:06:29|16804.68
21:06:30|16804.62
21:06:31|16804.65
21:06:32|16804.76
21:06:33|16804.75
21:06:35|16804.84
21:06:35|16805.06
21:06:36|16804.76
21:06:37|16804.73
21:06:38|16805.26
21:06:39|16805.03
21:06:40|16804.71
21:06:41|16803.94
21:06:42|16803.79
21:06:43|16803.61
21:06:44|16803.69
21:06:46|16804.01
21:06:47|16804.71
21:06:49|16804.13
21:06:49|16804.5
21:06:50|16804.24
21:06:51|16803.57
21:06:52|16804.14
21:06:53|16804.47
21:06:54|16804.71
21:06:55|16804.34
21:06:56|16804.26
21:06:57|16804.32
21:06:58|16804.18
21:06:59|16804.41
21:07:00|16804.12
21:07:01|16804.12
21:07:02|16804.12
21:07:03|16804.28
21:07:04|16803.76
21:07:05|16803.6
21:07:06|16803.76
21:07:07|16803.84
21:07:08|16803.38
21:07:09|16802.03
21:07:10|16803.05
21:07:11|16803.79
21:07:13|16803.02
21:07:14|16803.04
21:07:16|16803.35
21:07:16|16803.62
21:07:18|16803.37
21:07:20|16797.06
21:07:20|16796.68
21:07:21|16799.16
21:07:23|16799.72
21:07:25|16800.79
21:07:26|16803.18
21:07:28|16801.91
21:07:29|16802.43
21:07:30|16802.7
21:07:31|16802.69
21:07:32|16802.72
21:07:33|16803.21
21:07:34|16803.21
21:07:35|16803.56
21:07:36|16805.57
21:07:37|16807.23
21:07:38|16805.56
21:07:39|16805.74
21:07:40|16805.38
21:07:41|16805.7
21:07:42|16806.01
21:07:43|16806.55
21:07:44|16805.17
21:07:45|16804.5
21:07:46|16804.47
21:07:47|16803.55
21:07:48|16803.55
21:07:49|16803.6
21:07:50|16803.88
21:07:51|16803.86
21:07:53|16804.18
21:07:53|16804.79
21:07:54|16804.27
21:07:56|16804.5
21:07:57|16804.87
21:07:58|16805.98
21:07:59|16805.29
21:08:00|16805.31
21:08:01|16804.94
21:08:02|16804.96
21:08:03|16804.31
21:08:05|16803.85
21:08:05|16805.21
21:08:07|16805.31
21:08:07|16805.49
21:08:08|16805.15
21:08:09|16805.18
21:08:10|16804.62
21:08:11|16804.66
21:08:13|16804.95
21:08:13|16805.02
21:08:14|16804.74
21:08:16|16805.26
21:08:18|16805.57
21:08:19|16805.24
21:08:21|16805.04
21:08:22|16805.56
21:08:23|16806.06
21:08:24|16804.02
21:08:25|16803.47
21:08:26|16803.22
21:08:27|16803.08
21:08:29|16803.07
21:08:30|16803.12
21:08:31|16802.97
21:08:32|16802.97
21:08:33|16801.95
21:08:34|16801.85
21:08:35|16802.14
21:08:36|16802.24
21:08:37|16801.72
21:08:38|16801.71
21:08:39|16801.35
21:08:40|16801.53
21:08:41|16802.25
21:08:42|16802.38
21:08:43|16802.22
21:08:44|16802.07
21:08:45|16801.44
21:08:47|16801.12
21:08:47|16801.5
21:08:48|16801.45
21:08:49|16801.42
21:08:51|16801.12
21:08:51|16800.68
21:08:52|16800.82
21:08:53|16801.51
21:08:54|16801.13
21:08:55|16800.66
21:08:56|16801.04
21:08:57|16801.21
21:08:58|16801.44
21:08:59|16801.57
21:09:00|16800.85
21:09:02|16801.64
21:09:03|16802.79
21:09:04|16802.79
21:09:05|16803.16
21:09:06|16802.55
21:09:07|16802.55
21:09:08|16802.74
21:09:09|16802.83
21:09:10|16802.54
21:09:11|16801.77
21:09:12|16802.85
21:09:13|16802.12
21:09:14|16802.14
21:09:15|16801.49
21:09:16|16802.04
21:09:17|16802.04
21:09:18|16802.37
21:09:20|16801.34
21:09:21|16800.41
21:09:23|16800.3
21:09:24|16800.72
21:09:26|16800.4
21:09:27|16800.29
21:09:28|16800.77
21:09:29|16799.94
21:09:30|16800.02
21:09:31|16799.88
21:09:31|16799.97
21:09:33|16799.85
21:09:34|16799.87
21:09:35|16800.25
21:09:37|16800.12
21:09:37|16800.1
21:09:38|16799.51
21:09:39|16799.67
21:09:40|16798.92
21:09:41|16799.4
21:09:43|16799.6
21:09:43|16799.32
21:09:45|16800.22
21:09:46|16800.02
21:09:47|16800.12
21:09:48|16800.02
21:09:49|16799.48
21:09:50|16799.68
21:09:51|16799.67
21:09:52|16799.56
21:09:53|16799.18
21:09:53|16799.13
21:09:55|16799.51
21:09:55|16799.21
21:09:57|16799.46
21:09:57|16799.47
21:09:59|16798.58
21:10:00|16799.43
21:10:01|16799.17
21:10:02|16799.2
21:10:03|16799.33
21:10:04|16798.95
21:10:05|16799.09
21:10:06|16798.87
21:10:07|16798.95
21:10:08|16799.22
21:10:09|16799.22
21:10:11|16799.14
21:10:11|16799.21
21:10:12|16799.46
21:10:13|16799.02
21:10:14|16799.09
21:10:15|16798.92
21:10:16|16798.76
21:10:18|16798.8
21:10:20|16799.01
21:10:21|16798.87
21:10:23|16798.9
21:10:23|16798.9
21:10:25|16799.17
21:10:27|16799.04
21:10:27|16798.97
21:10:28|16799.05
21:10:29|16798.89
21:10:30|16799.46
21:10:31|16799.36
21:10:32|16799.26
21:10:33|16799.48
21:10:34|16799.68
21:10:35|16799.27
21:10:36|16799.39
21:10:37|16799.37
21:10:38|16800.46
21:10:39|16800.45
21:10:40|16800.59
21:10:41|16800.46
21:10:42|16800.36
21:10:43|16800.41
21:10:44|16800.96
21:10:45|16802.59
21:10:47|16803.21
21:10:48|16803.3
21:10:48|16803.39
21:10:50|16803.51
21:10:51|16803.89
21:10:51|16804.37
21:10:53|16805.
21:10:54|16804.88
21:10:55|16804.42
21:10:56|16804.38
21:10:57|16804.73
21:10:58|16804.34
21:11:00|16803.84
21:11:00|16804.39
21:11:01|16804.17
21:11:02|16804.45
21:11:03|16804.18
21:11:04|16804.93
21:11:05|16804.97
21:11:06|16805.66
21:11:08|16806.
21:11:09|16806.32
21:11:10|16805.93
21:11:11|16805.13
21:11:11|16804.66
21:11:13|16805.41
21:11:14|16804.8
21:11:15|16804.94
21:11:16|16804.97
21:11:17|16804.15
21:11:18|16802.71
21:11:18|16801.89
21:11:20|16802.77
21:11:20|16802.56
21:11:22|16802.81
21:11:24|16802.76
21:11:25|16802.93
21:11:25|16803.68
21:11:27|16803.7
21:11:28|16803.66
21:11:29|16803.83
21:11:30|16803.56
21:11:31|16803.79
21:11:32|16803.23
21:11:33|16802.95
21:11:35|16803.1
21:11:35|16803.74
21:11:36|16803.65
21:11:37|16803.44
21:11:38|16803.66
21:11:39|16803.88
21:11:40|16804.61
21:11:41|16805.66
21:11:42|16806.48
21:11:43|16807.1
21:11:44|16806.37
21:11:46|16806.73
21:11:47|16806.3
21:11:48|16805.9
21:11:49|16806.76
21:11:50|16806.59
21:11:51|16806.21
21:11:52|16806.64
21:11:53|16806.78
21:11:54|16806.7
21:11:55|16806.03
21:11:56|16806.51
21:11:56|16807.25
21:11:58|16807.24
21:11:59|16806.93
21:12:00|16807.09
21:12:01|16807.18
21:12:02|16806.84
21:12:03|16807.2
21:12:04|16806.85
21:12:05|16806.78
21:12:06|16807.55
21:12:08|16806.85
21:12:08|16807.09
21:12:09|16806.62
21:12:10|16806.07
21:12:11|16806.08
21:12:12|16806.49
21:12:13|16806.36
21:12:14|16807.07
21:12:15|16807.5
21:12:16|16807.09
21:12:17|16806.11
21:12:18|16806.45
21:12:20|16806.14
21:12:22|16806.54
21:12:22|16806.38
21:12:24|16806.54
21:12:25|16806.31
21:12:27|16806.42
21:12:28|16806.81
21:12:29|16806.35
21:12:30|16806.49
21:12:32|16806.7
21:12:32|16806.83
21:12:33|16806.9
21:12:35|16806.53
21:12:36|16806.43
21:12:37|16806.54
21:12:39|16806.68
21:12:39|16806.85
21:12:40|16806.44
21:12:41|16806.85
21:12:42|16806.38
21:12:43|16806.4
21:12:45|16806.85
21:12:46|16807.03
21:12:47|16806.71
21:12:49|16806.8
21:12:49|16806.47
21:12:50|16806.35
21:12:51|16806.82
21:12:52|16807.23
21:12:53|16806.88
21:12:54|16806.55
21:12:55|16806.63
21:12:56|16807.92
21:12:58|16807.65
21:12:58|16807.18
21:13:00|16807.39
21:13:01|16806.52
21:13:02|16807.22
21:13:03|16807.51
21:13:05|16807.44
21:13:06|16807.2
21:13:07|16806.97
21:13:08|16806.96
21:13:09|16807.17
21:13:10|16806.92
21:13:11|16806.91
21:13:12|16807.76
21:13:13|16808.12
21:13:14|16808.71
21:13:15|16807.7
21:13:16|16807.87
21:13:17|16807.94
21:13:18|16809.02
21:13:19|16808.88
21:13:20|16808.89
21:13:22|16808.97
21:13:23|16808.68
21:13:25|16808.2
21:13:26|16808.11
21:13:27|16809.39
21:13:29|16808.92
21:13:30|16808.95
21:13:31|16809.37
21:13:33|16810.06
21:13:34|16808.98
21:13:34|16808.98
21:13:36|16809.18
21:13:38|16809.61
21:13:38|16809.24
21:13:39|16809.03
21:13:40|16809.28
21:13:41|16808.98
21:13:42|16809.24
21:13:43|16809.46
21:13:44|16809.
21:13:45|16809.31
21:13:46|16808.41
21:13:47|16809.27
21:13:48|16808.64
21:13:49|16808.37
21:13:50|16808.07
21:13:51|16808.36
21:13:52|16808.13
21:13:53|16808.66
21:13:54|16808.51
21:13:55|16808.39
21:13:57|16808.81
21:13:58|16809.32
21:13:59|16809.04
21:13:59|16808.97
21:14:01|16810.23
21:14:01|16809.55
21:14:03|16810.99
21:14:04|16810.99
21:14:05|16810.68
21:14:06|16810.41
21:14:07|16810.4
21:14:08|16810.23
21:14:09|16809.5
21:14:09|16809.84
21:14:11|16809.11
21:14:12|16809.32
21:14:13|16808.53
21:14:14|16808.54
21:14:15|16809.51
21:14:16|16809.52
21:14:17|16809.
21:14:18|16808.94
21:14:19|16808.96
21:14:20|16808.93
21:14:21|16808.89
21:14:23|16808.77
21:14:23|16808.23
21:14:24|16809.29
21:14:25|16809.05
21:14:26|16809.57
21:14:27|16809.58
21:14:28|16809.55
21:14:29|16808.79
21:14:30|16808.99
21:14:31|16808.3
21:14:32|16808.04
21:14:34|16807.01
21:14:35|16806.68
21:14:36|16806.74
21:14:38|16805.5
21:14:38|16805.7
21:14:40|16806.03
21:14:40|16806.12
21:14:42|16806.07
21:14:43|16806.21
21:14:44|16806.56
21:14:45|16806.45
21:14:45|16806.46
21:14:47|16806.68
21:14:48|16806.53
21:14:49|16806.73
21:14:50|16806.94
21:14:51|16806.93
21:14:52|16807.08
21:14:53|16806.69
21:14:54|16806.63
21:14:55|16806.44
21:14:56|16806.15
21:14:56|16806.26
21:14:58|16806.29
21:14:59|16805.96
21:15:00|16805.32
21:15:01|16805.69
21:15:02|16805.5
21:15:03|16805.37
21:15:04|16805.51
21:15:05|16805.8
21:15:06|16806.46
21:15:07|16805.87
21:15:07|16806.59
21:15:08|16806.11
21:15:11|16806.6
21:15:11|16806.46
21:15:12|16807.13
21:15:13|16807.1
21:15:14|16806.79
21:15:16|16806.79
21:15:16|16806.6
21:15:17|16806.61
21:15:18|16806.89
21:15:19|16806.83
21:15:20|16806.83
21:15:21|16806.55
21:15:22|16806.53
21:15:24|16806.53
21:15:26|16806.54
21:15:26|16806.36
21:15:27|16806.36
21:15:29|16806.56
21:15:31|16806.92
21:15:32|16807.12
21:15:32|16807.28
21:15:34|16806.69
21:15:35|16806.4
21:15:36|16806.77
21:15:37|16806.42
21:15:38|16806.2
21:15:39|16806.31
21:15:40|16806.1
21:15:41|16806.07
21:15:42|16806.64
21:15:43|16806.15
21:15:44|16806.41
21:15:44|16806.23
21:15:46|16806.51
21:15:47|16806.42
21:15:48|16806.28
21:15:49|16806.29
21:15:50|16806.25
21:15:51|16806.17
21:15:52|16805.87
21:15:53|16805.97
21:15:54|16805.32
21:15:55|16805.32
21:15:56|16805.68
21:15:57|16804.68
21:15:58|16804.92
21:15:59|16805.69
21:16:00|16805.69
21:16:01|16806.01
21:16:02|16806.21
21:16:03|16806.08
21:16:04|16806.21
21:16:05|16806.17
21:16:06|16806.17
21:16:06|16806.36
21:16:08|16806.43
21:16:09|16806.11
21:16:10|16806.56
21:16:11|16806.23
21:16:12|16806.04
21:16:13|16806.06
21:16:14|16806.06
21:16:15|16806.4
21:16:16|16806.25
21:16:17|16806.34
21:16:18|16806.23
21:16:19|16806.26
21:16:20|16805.96
21:16:21|16805.62
21:16:22|16805.51
21:16:23|16805.56
21:16:25|16804.13
21:16:26|16804.5
21:16:27|16804.36
21:16:28|16804.4
21:16:29|16803.9
21:16:31|16804.99
21:16:32|16804.79
21:16:33|16805.41
21:16:34|16804.54
21:16:35|16804.88
21:16:37|16804.81
21:16:37|16806.
21:16:38|16805.42
21:16:40|16805.48
21:16:41|16805.57
21:16:42|16805.62
21:16:44|16806.25
21:16:44|16805.95
21:16:45|16805.82
21:16:46|16805.96
21:16:48|16806.71
21:16:49|16805.95
21:16:50|16805.85
21:16:51|16805.99
21:16:52|16805.68
21:16:52|16805.73
21:16:54|16805.09
21:16:55|16804.38
21:16:56|16805.04
21:16:57|16804.74
21:16:59|16804.13
21:16:59|16805.28
21:17:00|16805.7
21:17:02|16805.53
21:17:03|16805.53
21:17:04|16805.54
21:17:05|16805.88
21:17:05|16805.92
21:17:07|16805.65
21:17:08|16805.19
21:17:09|16805.53
21:17:10|16806.11
21:17:11|16805.77
21:17:12|16805.77
21:17:13|16805.77
21:17:14|16805.77
21:17:15|16805.81
21:17:16|16805.52
21:17:17|16804.95
21:17:18|16805.24
21:17:18|16805.62
21:17:20|16805.17
21:17:21|16805.33
21:17:22|16805.6
21:17:23|16805.32
21:17:24|16805.24
21:17:25|16805.35
21:17:27|16804.56
21:17:27|16804.56
21:17:29|16804.4
21:17:30|16804.43
21:17:31|16804.4
21:17:32|16804.05
21:17:33|16804.29
21:17:34|16804.42
21:17:35|16805.07
21:17:36|16805.11
21:17:37|16804.78
21:17:38|16804.56
21:17:39|16804.73
21:17:40|16804.55
21:17:41|16804.66
21:17:41|16805.54
21:17:43|16805.99
21:17:45|16805.21
21:17:45|16805.25
21:17:46|16805.32
21:17:47|16805.16
21:17:48|16805.09
21:17:49|16805.18
21:17:50|16806.3
21:17:51|16806.29
21:17:52|16805.92
21:17:53|16806.04
21:17:54|16806.14
21:17:55|16806.03
21:17:56|16806.02
21:17:57|16806.74
21:17:58|16806.18
21:17:59|16806.58
21:18:00|16805.87
21:18:01|16806.46
21:18:03|16808.34
21:18:04|16808.58
21:18:05|16809.68
21:18:06|16810.21
21:18:07|16810.39
21:18:08|16810.4
21:18:09|16811.19
21:18:11|16810.45
21:18:11|16809.95
21:18:12|16810.68
21:18:13|16810.92
21:18:14|16810.78
21:18:15|16810.33
21:18:16|16810.23
21:18:17|16809.86
21:18:18|16810.59
21:18:19|16810.34
21:18:20|16810.5
21:18:21|16810.4
21:18:22|16810.21
21:18:23|16810.87
21:18:24|16810.56
21:18:25|16809.9
21:18:27|16811.09
21:18:29|16810.77
21:18:30|16810.55
21:18:31|16811.2
21:18:32|16810.39
21:18:34|16809.35
21:18:34|16809.41
21:18:35|16809.98
21:18:36|16809.81
21:18:37|16810.06
21:18:38|16810.29
21:18:39|16809.8
21:18:41|16809.79
21:18:43|16809.76
21:18:43|16809.45
21:18:44|16809.51
21:18:45|16809.27
21:18:47|16809.29
21:18:47|16808.93
21:18:48|16809.19
21:18:49|16809.56
21:18:50|16809.08
21:18:51|16809.51
21:18:52|16809.4
21:18:53|16810.25
21:18:55|16809.97
21:18:55|16810.03
21:18:57|16810.35
21:18:58|16809.91
21:18:59|16809.67
21:19:00|16809.87
21:19:01|16809.84
21:19:01|16809.95
21:19:02|16809.
21:19:04|16809.06
21:19:04|16809.19
21:19:06|16809.19
21:19:07|16809.19
21:19:08|16808.93
21:19:09|16808.63
21:19:09|16808.6
21:19:11|16808.5
21:19:12|16808.55
21:19:14|16809.66
21:19:14|16810.51
21:19:15|16810.25
21:19:16|16809.59
21:19:17|16810.1
21:19:18|16809.73
21:19:19|16809.93
21:19:21|16809.84
21:19:22|16809.67
21:19:23|16809.79
21:19:24|16810.2
21:19:25|16810.24
21:19:26|16810.91
21:19:28|16810.26
21:19:29|16810.36
21:19:30|16810.58
21:19:32|16809.72
21:19:32|16810.27
21:19:33|16810.26
21:19:35|16810.02
21:19:35|16810.04
21:19:36|16809.67
21:19:37|16810.25
21:19:38|16810.02
21:19:39|16810.21
21:19:40|16810.05
21:19:41|16810.02
21:19:42|16810.18
21:19:43|16810.11
21:19:45|16810.44
21:19:46|16810.39
21:19:47|16810.44
21:19:47|16810.71
21:19:50|16810.23
21:19:51|16810.09
21:19:52|16810.73
21:19:53|16810.8
21:19:54|16810.92
21:19:54|16810.97
21:19:56|16810.98
21:19:57|16811.17
21:19:58|16811.07
21:20:00|16811.14
21:20:00|16810.9
21:20:02|16810.32
21:20:03|16810.42
21:20:04|16810.03
21:20:05|16809.84
21:20:06|16810.01
21:20:07|16810.26
21:20:08|16810.
21:20:09|16810.49
21:20:10|16810.17
21:20:11|16809.77
21:20:12|16809.93
21:20:13|16810.27
21:20:14|16810.37
21:20:15|16810.15
21:20:16|16810.49
21:20:17|16811.4
21:20:18|16810.95
21:20:19|16811.26
21:20:20|16811.22
21:20:21|16811.33
21:20:22|16811.5
21:20:23|16811.46
21:20:24|16813.06
21:20:25|16812.95
21:20:26|16812.7
21:20:27|16813.25
21:20:29|16813.01
21:20:29|16812.51
21:20:31|16812.73
21:20:33|16812.73
21:20:33|16812.92
21:20:35|16813.02
21:20:36|16812.83
21:20:37|16812.25
21:20:38|16812.55
21:20:39|16812.45
21:20:41|16812.61
21:20:41|16812.5
21:20:42|16812.58
21:20:43|16813.26
21:20:44|16813.74
21:20:46|16813.15
21:20:47|16813.15
21:20:48|16812.26
21:20:49|16813.2
21:20:50|16813.31
21:20:51|16813.26
21:20:53|16811.99
21:20:53|16812.8
21:20:54|16813.24
21:20:55|16812.41
21:20:56|16812.54
21:20:58|16812.85
21:20:59|16812.89
21:21:01|16812.95
21:21:02|16813.79
21:21:02|16813.75
21:21:04|16813.78
21:21:05|16813.5
21:21:05|16813.83
21:21:07|16813.32
21:21:08|16812.57
21:21:09|16812.58
21:21:10|16812.6
21:21:11|16812.69
21:21:11|16813.27
21:21:13|16813.15
21:21:14|16813.28
21:21:16|16813.65
21:21:16|16813.09
21:21:17|16813.77
21:21:18|16813.71
21:21:19|16813.93
21:21:20|16813.59
21:21:21|16813.62
21:21:22|16813.83
21:21:23|16813.37
21:21:24|16813.5
21:21:25|16813.41
21:21:26|16813.53
21:21:27|16814.05
21:21:29|16814.01
21:21:31|16813.79
21:21:31|16813.95
21:21:33|16813.94
21:21:34|16813.69
21:21:36|16814.24
21:21:36|16814.08
21:21:38|16813.41
21:21:39|16813.25
21:21:41|16814.12
21:21:42|16814.34
21:21:43|16814.
21:21:44|16814.05
21:21:45|16814.49
21:21:46|16813.86
21:21:47|16814.3
21:21:48|16814.31
21:21:50|16814.38
21:21:51|16814.49
21:21:52|16814.45
21:21:53|16814.25
21:21:54|16814.75
21:21:55|16814.57
21:21:56|16814.34
21:21:57|16814.04
21:21:58|16814.41
21:21:59|16814.58
21:22:00|16814.82
21:22:01|16814.61
21:22:02|16814.72
21:22:03|16814.65
21:22:04|16814.63
21:22:05|16814.71
21:22:06|16814.94
21:22:07|16815.23
21:22:09|16814.92
21:22:10|16814.92
21:22:11|16815.24
21:22:12|16815.34
21:22:13|16815.14
21:22:13|16814.76
21:22:15|16814.67
21:22:16|16814.77
21:22:17|16814.77
21:22:18|16814.61
21:22:18|16814.99
21:22:19|16814.86
21:22:21|16815.55
21:22:22|16815.
21:22:22|16815.13
21:22:23|16815.
21:22:25|16815.
21:22:26|16814.78
21:22:27|16814.76
21:22:28|16815.36
21:22:29|16815.11
21:22:30|16815.44
21:22:31|16815.09
21:22:33|16815.76
21:22:35|16815.22
21:22:36|16815.02
21:22:38|16815.28
21:22:39|16815.04
21:22:40|16815.14
21:22:40|16815.16
21:22:42|16815.45
21:22:42|16814.76
21:22:44|16814.99
21:22:45|16815.04
21:22:46|16815.38
21:22:48|16814.96
21:22:49|16815.65
21:22:50|16815.25
21:22:51|16815.82
21:22:52|16815.32
21:22:53|16815.74
21:22:54|16815.5
21:22:55|16815.64
21:22:56|16815.71
21:22:57|16815.96
21:22:58|16815.4
21:22:59|16817.16
21:23:00|16816.12
21:23:01|16816.38
21:23:02|16816.38
21:23:03|16816.11
21:23:05|16816.4
21:23:05|16816.16
21:23:07|16816.34
21:23:08|16815.85
21:23:09|16815.35
21:23:10|16815.74
21:23:11|16814.98
21:23:12|16813.16
21:23:13|16813.42
21:23:14|16812.45
21:23:15|16812.17
21:23:16|16813.03
21:23:17|16812.52
21:23:18|16812.52
21:23:19|16812.38
21:23:20|16812.18
21:23:21|16812.16
21:23:22|16810.78
21:23:23|16810.6
21:23:24|16810.57
21:23:25|16810.3
21:23:26|16810.74
21:23:27|16810.35
21:23:28|16809.26
21:23:29|16808.97
21:23:30|16808.37
21:23:32|16808.94
21:23:33|16809.1
21:23:35|16809.48
21:23:36|16808.82
21:23:37|16809.33
21:23:38|16809.7
21:23:39|16809.57
21:23:40|16809.48
21:23:42|16810.19
21:23:42|16812.
21:23:44|16813.34
21:23:45|16813.59
21:23:46|16813.52
21:23:47|16813.78
21:23:48|16814.4
21:23:49|16814.4
21:23:51|16815.32
21:23:52|16815.37
21:23:53|16815.37
21:23:54|16815.42
21:23:55|16814.91
21:23:56|16815.64
21:23:57|16814.95
21:23:57|16814.93
21:23:59|16815.03
21:24:00|16815.65
21:24:00|16814.97
21:24:02|16816.02
21:24:03|16816.17
21:24:04|16816.28
21:24:05|16816.66
21:24:05|16816.66
21:24:06|16816.82
21:24:07|16816.58
21:24:08|16816.75
21:24:09|16816.
21:24:11|16816.44
21:24:12|16816.9
21:24:13|16816.88
21:24:14|16816.86
21:24:15|16817.34
21:24:16|16817.47
21:24:17|16817.43
21:24:18|16817.88
21:24:19|16817.99
21:24:20|16817.73
21:24:21|16817.57
21:24:22|16817.57
21:24:23|16817.58
21:24:24|16817.46
21:24:25|16818.01
21:24:26|16817.99
21:24:27|16818.2
21:24:28|16818.42
21:24:29|16818.24
21:24:30|16818.13
21:24:31|16818.25
21:24:32|16818.35
21:24:34|16818.47
21:24:35|16818.21
21:24:37|16818.24
21:24:38|16818.65
21:24:40|16818.65
21:24:41|16818.72
21:24:42|16819.09
21:24:43|16818.76
21:24:44|16819.09
21:24:45|16818.25
21:24:46|16818.56
21:24:47|16818.58
21:24:48|16818.32
21:24:49|16817.9
21:24:50|16818.06
21:24:51|16818.8
21:24:52|16818.05
21:24:53|16817.7
21:24:54|16817.97
21:24:55|16818.06
21:24:56|16818.27
21:24:58|16818.59
21:24:59|16818.21
21:25:00|16818.32
21:25:01|16818.42
21:25:02|16818.19
21:25:03|16817.98
21:25:04|16818.24
21:25:05|16817.01
21:25:06|16816.39
21:25:07|16817.24
21:25:08|16817.25
21:25:09|16817.41
21:25:10|16817.59
21:25:11|16817.37
21:25:12|16817.39
21:25:13|16817.56
21:25:15|16816.59
21:25:15|16817.03
21:25:17|16815.11
21:25:17|16816.1
21:25:18|16815.32
21:25:19|16815.63
21:25:20|16817.34
21:25:22|16817.16
21:25:23|16816.94
21:25:24|16817.72
21:25:25|16817.29
21:25:26|16816.97
21:25:28|16817.37
21:25:29|16817.47
21:25:29|16817.51
21:25:31|16817.83
21:25:31|16817.32
21:25:34|16817.22
21:25:35|16816.94
21:25:36|16817.07
21:25:38|16817.04
21:25:38|16817.11
21:25:39|16817.19
21:25:40|16817.2
21:25:41|16817.32
21:25:42|16817.16
21:25:43|16817.25
21:25:45|16817.17
21:25:46|16816.02
21:25:47|16816.63
21:25:48|16817.16
21:25:49|16816.73
21:25:50|16817.05
21:25:52|16817.12
21:25:52|16816.93
21:25:53|16816.49
21:25:54|16816.52
21:25:56|16816.97
21:25:57|16816.72
21:25:58|16816.72
21:26:00|16816.6
21:26:01|16816.3
21:26:02|16816.97
21:26:03|16816.06
21:26:04|16816.77
21:26:05|16815.76
21:26:06|16815.69
21:26:07|16816.06
21:26:08|16816.19
21:26:08|16815.55
21:26:10|16815.83
21:26:10|16815.49
21:26:12|16815.61
21:26:13|16815.16
21:26:14|16815.59
21:26:15|16816.05
21:26:16|16815.41
21:26:17|16815.45
21:26:18|16815.7
21:26:19|16814.4
21:26:20|16814.36
21:26:21|16814.5
21:26:22|16814.2
21:26:23|16814.3
21:26:24|16814.11
21:26:24|16814.18
21:26:26|16814.52
21:26:26|16814.12
21:26:28|16812.91
21:26:29|16812.91
21:26:30|16813.14
21:26:31|16813.02
21:26:32|16813.61
21:26:33|16812.82
21:26:35|16812.69
21:26:36|16812.63
21:26:37|16812.93
21:26:38|16813.66
21:26:39|16813.47
21:26:40|16813.33
21:26:42|16813.16
21:26:43|16812.9
21:26:44|16813.13
21:26:44|16812.96
21:26:46|16813.42
21:26:47|16813.14
21:26:48|16813.14
21:26:49|16813.11
21:26:50|16813.07
21:26:51|16813.24
21:26:52|16813.13
21:26:53|16813.42
21:26:55|16813.13
21:26:55|16813.25
21:26:56|16812.92
21:26:57|16812.57
21:26:58|16812.63
21:26:59|16812.65
21:27:00|16812.83
21:27:01|16812.49
21:27:02|16812.96
21:27:03|16812.8
21:27:05|16813.12
21:27:06|16812.78
21:27:07|16812.54
21:27:08|16812.46
21:27:09|16812.94
21:27:10|16812.94
21:27:11|16812.55
21:27:12|16812.39
21:27:12|16812.77
21:27:15|16812.61
21:27:15|16812.66
21:27:16|16812.6
21:27:17|16812.52
21:27:18|16812.64
21:27:19|16812.79
21:27:20|16812.23
21:27:21|16812.54
21:27:22|16812.52
21:27:23|16812.52
21:27:24|16811.88
21:27:25|16812.61
21:27:27|16812.57
21:27:27|16815.12
21:27:28|16815.65
21:27:29|16815.72
21:27:30|16815.74
21:27:31|16815.23
21:27:32|16815.23
21:27:33|16815.28
21:27:34|16814.93
21:27:35|16814.93
21:27:36|16814.88
21:27:38|16815.88
21:27:39|16816.12
21:27:40|16815.71
21:27:41|16816.26
21:27:42|16817.08
21:27:43|16816.95
21:27:44|16817.05
21:27:45|16817.09
21:27:47|16816.99
21:27:47|16816.99
21:27:48|16817.4
21:27:49|16817.34
21:27:50|16817.25
21:27:52|16816.16
21:27:53|16816.86
21:27:54|16817.14
21:27:56|16817.78
21:27:57|16817.59
21:27:58|16817.39
21:27:59|16817.64
21:28:01|16818.12
21:28:02|16817.48
21:28:03|16818.08
21:28:04|16818.55
21:28:06|16818.3
21:28:07|16818.73
21:28:08|16818.78
21:28:09|16819.69
21:28:09|16819.13
21:28:10|16819.23
21:28:12|16820.52
21:28:13|16820.53
21:28:14|16820.63
21:28:15|16820.18
21:28:15|16820.18
21:28:17|16820.38
21:28:18|16820.37
21:28:19|16819.97
21:28:20|16820.22
21:28:20|16820.4
21:28:22|16820.49
21:28:22|16820.51
21:28:23|16820.25
21:28:24|16821.03
21:28:26|16820.37
21:28:26|16820.44
21:28:28|16820.22
21:28:28|16820.95
21:28:30|16820.68
21:28:31|16822.
21:28:31|16821.74
21:28:33|16821.65
21:28:34|16822.32
21:28:35|16821.92
21:28:36|16822.51
21:28:38|16822.09
21:28:39|16822.3
21:28:41|16822.32
21:28:42|16822.32
21:28:43|16823.09
21:28:44|16822.19
21:28:45|16821.5
21:28:46|16821.82
21:28:47|16821.56
21:28:48|16821.48
21:28:50|16821.07
21:28:51|16821.07
21:28:52|16821.65
21:28:53|16820.75
21:28:54|16821.45
21:28:55|16822.22
21:28:56|16821.88
21:28:57|16821.34
21:28:58|16821.76
21:28:59|16822.37
21:29:01|16821.66
21:29:01|16821.92
21:29:03|16821.91
21:29:03|16821.22
21:29:05|16822.02
21:29:06|16821.61
21:29:06|16822.09
21:29:08|16822.48
21:29:08|16822.06
21:29:09|16822.85
21:29:11|16822.46
21:29:13|16821.73
21:29:14|16822.1
21:29:15|16822.14
21:29:16|16821.63
21:29:17|16821.64
21:29:18|16822.02
21:29:19|16822.42
21:29:20|16821.95
21:29:20|16822.74
21:29:21|16822.61
21:29:22|16822.04
21:29:24|16821.17
21:29:25|16821.1
21:29:26|16821.5
21:29:27|16822.33
21:29:27|16822.37
21:29:29|16822.36
21:29:29|16822.08
21:29:31|16822.35
21:29:31|16822.33
21:29:32|16822.26
21:29:34|16822.5
21:29:35|16822.69
21:29:36|16822.51
21:29:38|16822.09
21:29:38|16822.59
21:29:40|16821.97
21:29:42|16821.9
21:29:43|16822.17
21:29:44|16822.25
21:29:45|16822.32
21:29:46|16822.53
21:29:47|16822.2
21:29:48|16822.17
21:29:49|16821.88
21:29:50|16822.03
21:29:51|16822.15
21:29:52|16822.28
21:29:53|16821.79
21:29:54|16822.02
21:29:55|16821.82
21:29:56|16822.12
21:29:58|16822.26
21:29:59|16822.19
21:30:00|16822.3
21:30:01|16822.57
21:30:02|16822.39
21:30:03|16822.67
21:30:04|16822.07
21:30:05|16822.96
21:30:06|16822.41
21:30:07|16822.43
21:30:08|16822.77
21:30:09|16822.31
21:30:10|16822.66
21:30:11|16823.05
21:30:12|16823.07
21:30:13|16823.02
21:30:14|16823.08
21:30:15|16822.59
21:30:16|16822.59
21:30:17|16822.79
21:30:18|16822.73
21:30:19|16821.15
21:30:21|16819.18
21:30:22|16819.19
21:30:23|16819.18
21:30:24|16818.67
21:30:24|16818.47
21:30:25|16818.2
21:30:26|16818.47
21:30:27|16818.68
21:30:28|16818.71
21:30:30|16818.33
21:30:30|16818.12
21:30:32|16818.06
21:30:32|16818.14
21:30:34|16818.19
21:30:34|16817.64
21:30:36|16817.88
21:30:36|16817.81
21:30:38|16817.64
21:30:40|16817.95
21:30:41|16818.29
21:30:42|16818.95
21:30:44|16818.88
21:30:45|16819.1
21:30:45|16819.4
21:30:47|16818.65
21:30:48|16818.68
21:30:49|16819.1
21:30:50|16819.48
21:30:51|16819.33
21:30:52|16819.13
21:30:53|16819.39
21:30:54|16818.66
21:30:55|16818.92
21:30:56|16818.42
21:30:57|16819.18
21:30:58|16819.04
21:30:59|16819.33
21:31:00|16819.21
21:31:01|16819.2
21:31:02|16819.64
21:31:03|16819.88
21:31:04|16819.44
21:31:05|16818.91
21:31:06|16819.43
21:31:07|16819.93
21:31:08|16819.41
21:31:09|16818.98
21:31:10|16818.87
21:31:11|16818.97
21:31:12|16818.81
21:31:13|16818.3
21:31:14|16818.41
21:31:15|16818.2
21:31:16|16818.75
21:31:17|16818.65
21:31:18|16818.7
21:31:19|16818.7
21:31:20|16818.78
21:31:21|16818.74
21:31:22|16818.81
21:31:23|16818.91
21:31:24|16818.22
21:31:25|16819.11
21:31:26|16817.99
21:31:27|16818.11
21:31:28|16818.48
21:31:29|16818.48
21:31:30|16818.51
21:31:31|16818.51
21:31:32|16818.64
21:31:33|16818.51
21:31:34|16818.38
21:31:35|16818.84
21:31:36|16819.69
21:31:37|16819.53
21:31:39|16819.66
21:31:40|16819.47
21:31:41|16818.75
21:31:43|16819.33
21:31:44|16819.38
21:31:45|16819.37
21:31:46|16819.1
21:31:47|16819.35
21:31:48|16819.06
21:31:49|16819.97
21:31:50|16819.73
21:31:52|16819.6
21:31:53|16819.44
21:31:55|16820.
21:31:55|16820.
21:31:57|16819.14
21:31:58|16819.05
21:31:59|16819.46
21:32:00|16819.05
21:32:00|16819.75
21:32:02|16819.74
21:32:03|16819.33
21:32:04|16819.13
21:32:05|16818.95
21:32:06|16819.04
21:32:07|16818.77
21:32:08|16818.51
21:32:09|16818.76
21:32:10|16818.63
21:32:11|16818.62
21:32:12|16819.
21:32:13|16818.18
21:32:14|16819.1
21:32:15|16818.85
21:32:16|16818.27
21:32:17|16818.65
21:32:18|16818.94
21:32:19|16819.61
21:32:20|16819.2
21:32:21|16819.24
21:32:22|16819.11
21:32:23|16818.98
21:32:24|16818.96
21:32:25|16818.12
21:32:26|16818.59
21:32:27|16818.96
21:32:28|16818.88
21:32:29|16818.39
21:32:30|16818.31
21:32:31|16818.37
21:32:32|16818.2
21:32:33|16818.18
21:32:33|16818.13
21:32:34|16818.
21:32:35|16818.14
21:32:37|16818.22
21:32:38|16817.72
21:32:39|16818.09
21:32:41|16817.92
21:32:41|16818.18
21:32:43|16818.07
21:32:45|16817.92
21:32:45|16818.04
21:32:47|16817.11
21:32:48|16817.11
21:32:48|16816.96
21:32:50|16816.72
21:32:52|16815.27
21:32:52|16815.39
21:32:53|16815.46
21:32:54|16815.4
21:32:55|16815.36
21:32:57|16815.61
21:32:58|16815.65
21:32:58|16815.51
21:33:00|16815.48
21:33:02|16815.59
21:33:03|16815.16
21:33:04|16815.21
21:33:05|16815.
21:33:06|16815.02
21:33:07|16815.62
21:33:08|16815.8
21:33:09|16815.63
21:33:10|16815.68
21:33:11|16815.92
21:33:12|16819.33
21:33:13|16820.79
21:33:14|16821.99
21:33:15|16821.41
21:33:16|16821.44
21:33:17|16820.77
21:33:18|16821.95
21:33:19|16821.89
21:33:20|16821.72
21:33:21|16821.54
21:33:23|16821.92
21:33:23|16821.92
21:33:24|16821.97
21:33:25|16822.07
21:33:26|16821.84
21:33:27|16822.2
21:33:28|16820.76
21:33:29|16820.95
21:33:30|16820.94
21:33:31|16820.46
21:33:32|16820.84
21:33:33|16820.8
21:33:34|16820.97
21:33:35|16819.53
21:33:36|16818.84
21:33:37|16818.24
21:33:38|16818.14
21:33:40|16817.69
21:33:42|16817.68
21:33:43|16817.38
21:33:45|16816.94
21:33:45|16816.99
21:33:46|16818.17
21:33:48|16817.77
21:33:49|16817.76
21:33:51|16818.68
21:33:51|16818.68
21:33:52|16818.03
21:33:54|16817.83
21:33:54|16818.3
21:33:56|16817.98
21:33:58|16817.71
21:33:58|16818.05
21:33:59|16817.85
21:34:01|16817.46
21:34:02|16817.74
21:34:03|16817.73
21:34:04|16817.65
21:34:04|16817.66
21:34:07|16817.09
21:34:07|16816.96
21:34:08|16817.27
21:34:09|16816.24
21:34:10|16816.24
21:34:11|16816.43
21:34:13|16816.4
21:34:14|16816.72
21:34:15|16817.88
21:34:15|16817.71
21:34:17|16818.1
21:34:17|16817.61
21:34:19|16817.46
21:34:20|16817.54
21:34:21|16817.6
21:34:21|16817.25
21:34:23|16817.57
21:34:25|16817.69
21:34:25|16818.56
21:34:26|16818.56
21:34:27|16818.58
21:34:28|16818.6
21:34:29|16818.25
21:34:30|16818.03
21:34:31|16818.34
21:34:32|16818.08
21:34:33|16817.95
21:34:34|16818.1
21:34:35|16818.08
21:34:36|16818.03
21:34:37|16818.17
21:34:38|16818.25
21:34:39|16818.15
21:34:40|16818.53
21:34:42|16817.93
21:34:44|16817.52
21:34:45|16817.4
21:34:46|16817.78
21:34:48|16817.33
21:34:48|16817.16
21:34:49|16817.26
21:34:50|16816.66
21:34:51|16817.02
21:34:52|16817.35
21:34:54|16817.1
21:34:55|16817.13
21:34:56|16817.08
21:34:57|16815.94
21:34:58|16815.91
21:34:58|16816.42
21:35:00|16816.64
21:35:01|16816.94
21:35:02|16816.85
21:35:04|16816.5
21:35:04|16816.77
21:35:06|16816.55
21:35:06|16816.77
21:35:09|16816.82
21:35:09|16816.99
21:35:10|16817.77
21:35:11|16817.07
21:35:12|16817.52
21:35:13|16817.25
21:35:14|16821.96
21:35:15|16817.94
21:35:16|16816.58
21:35:17|16816.26
21:35:18|16816.34
21:35:19|16816.51
21:35:20|16816.85
21:35:22|16816.58
21:35:23|16816.85
21:35:24|16817.1
21:35:25|16817.38
21:35:26|16817.35
21:35:27|16817.64
21:35:28|16817.67
21:35:29|16817.92
21:35:29|16817.77
21:35:30|16818.19
21:35:32|16817.71
21:35:33|16817.48
21:35:34|16817.31
21:35:35|16817.47
21:35:36|16816.88
21:35:37|16817.03
21:35:38|16817.57
21:35:39|16817.42
21:35:40|16817.31
21:35:41|16817.22
21:35:42|16817.11
21:35:43|16817.1
21:35:45|16817.04
21:35:46|16816.06
21:35:48|16816.41
21:35:49|16817.09
21:35:50|16817.09
21:35:52|16816.76
21:35:52|16816.83
21:35:53|16817.36
21:35:55|16816.88
21:35:56|16817.37
21:35:57|16817.26
21:35:58|16817.03
21:35:58|16817.13
21:36:00|16816.81
21:36:02|16816.76
21:36:02|16817.58
21:36:03|16817.6
21:36:04|16817.89
21:36:05|16817.53
21:36:06|16817.33
21:36:07|16817.63
21:36:08|16818.21
21:36:09|16817.97
21:36:10|16818.36
21:36:11|16818.16
21:36:12|16818.2
21:36:13|16818.91
21:36:14|16818.47
21:36:15|16818.11
21:36:16|16817.91
21:36:17|16818.02
21:36:18|16818.06
21:36:19|16817.91
21:36:20|16817.96
21:36:21|16817.99
21:36:22|16818.02
21:36:23|16818.73
21:36:24|16818.33
21:36:25|16817.72
21:36:26|16818.08
21:36:27|16817.79
21:36:28|16818.
21:36:29|16817.94
21:36:30|16818.52
21:36:31|16818.05
21:36:32|16817.86
21:36:33|16818.62
21:36:34|16818.35
21:36:35|16817.72
21:36:36|16817.79
21:36:37|16817.8
21:36:38|16817.93
21:36:39|16818.34
21:36:40|16817.97
21:36:41|16817.7
21:36:42|16817.7
21:36:44|16817.63
21:36:45|16817.97
21:36:47|16818.2
21:36:48|16817.32
21:36:50|16817.51
21:36:51|16817.49
21:36:53|16817.4
21:36:53|16817.4
21:36:55|16817.46
21:36:57|16817.2
21:36:58|16817.03
21:36:59|16817.51
21:37:00|16817.72
21:37:01|16817.54
21:37:02|16817.58
21:37:03|16817.38
21:37:03|16817.5
21:37:05|16817.55
21:37:06|16818.31
21:37:07|16817.43
21:37:08|16817.43
21:37:09|16817.54
21:37:10|16817.8
21:37:11|16817.24
21:37:13|16817.48
21:37:13|16817.15
21:37:14|16817.08
21:37:15|16817.56
21:37:16|16817.65
21:37:17|16818.65
21:37:18|16818.75
21:37:19|16818.84
21:37:21|16819.04
21:37:21|16818.7
21:37:23|16817.99
21:37:24|16818.04
21:37:25|16818.29
21:37:26|16818.3
21:37:27|16818.15
21:37:27|16818.36
21:37:29|16818.61
21:37:30|16819.
21:37:31|16818.79
21:37:32|16819.11
21:37:33|16818.81
21:37:33|16818.55
21:37:36|16819.05
21:37:36|16819.05
21:37:37|16818.5
21:37:38|16818.5
21:37:39|16818.78
21:37:41|16818.95
21:37:42|16819.32
21:37:43|16818.98
21:37:44|16819.1
21:37:46|16818.56
21:37:47|16818.55
21:37:49|16818.62
21:37:50|16818.47
21:37:52|16818.
21:37:53|16818.03
21:37:54|16818.35
21:37:55|16818.13
21:37:56|16818.25
21:37:56|16817.99
21:37:58|16817.65
21:37:59|16818.49
21:38:00|16818.04
21:38:01|16818.04
21:38:02|16818.18
21:38:03|16818.66
21:38:05|16818.27
21:38:05|16818.36
21:38:06|16818.52
21:38:08|16818.69
21:38:09|16818.86
21:38:10|16819.04
21:38:11|16818.56
21:38:12|16818.7
21:38:13|16818.99
21:38:14|16815.84
21:38:15|16815.51
21:38:16|16815.68
21:38:18|16813.49
21:38:18|16812.91
21:38:19|16812.78
21:38:21|16813.
21:38:22|16812.37
21:38:23|16812.3
21:38:24|16809.63
21:38:25|16809.51
21:38:26|16810.39
21:38:27|16810.18
21:38:28|16810.31
21:38:29|16810.66
21:38:30|16809.75
21:38:31|16810.14
21:38:32|16810.87
21:38:33|16811.37
21:38:34|16811.32
21:38:35|16811.64
21:38:37|16813.45
21:38:37|16813.34
21:38:38|16813.71
21:38:39|16813.46
21:38:40|16813.74
21:38:41|16813.83
21:38:42|16813.55
21:38:43|16813.16
21:38:44|16813.31
21:38:46|16812.89
21:38:48|16813.1
21:38:48|16813.13
21:38:50|16813.18
21:38:51|16813.07
21:38:53|16813.49
21:38:53|16812.93
21:38:55|16813.24
21:38:55|16813.5
21:38:57|16812.4
21:38:58|16811.99
21:38:59|16812.14
21:39:00|16812.03
21:39:01|16812.68
21:39:03|16811.55
21:39:03|16812.03
21:39:05|16813.23
21:39:06|16812.97
21:39:07|16813.29
21:39:08|16813.36
21:39:09|16812.98
21:39:10|16813.06
21:39:12|16812.93
21:39:12|16813.03
21:39:13|16813.32
21:39:14|16813.53
21:39:15|16813.16
21:39:16|16813.26
21:39:17|16813.24
21:39:19|16812.51
21:39:20|16812.99
21:39:22|16812.71
21:39:22|16811.94
21:39:23|16812.29
21:39:24|16812.69
21:39:25|16812.58
21:39:26|16812.76
21:39:27|16813.06
21:39:28|16813.02
21:39:29|16812.53
21:39:30|16812.48
21:39:31|16813.65
21:39:32|16814.03
21:39:33|16815.44
21:39:35|16815.23
21:39:36|16815.44
21:39:37|16815.34
21:39:38|16815.7
21:39:38|16815.4
21:39:40|16815.32
21:39:40|16815.75
21:39:42|16815.75
21:39:43|16815.62
21:39:44|16816.17
21:39:44|16816.95
21:39:46|16816.96
21:39:47|16818.54
21:39:49|16817.95
21:39:50|16817.98
21:39:52|16819.33
21:39:53|16818.97
21:39:54|16819.06
21:39:54|16818.99
21:39:56|16819.12
21:39:58|16819.08
21:39:58|16819.93
21:40:00|16818.5
21:40:02|16818.66
21:40:02|16818.41
21:40:03|16818.5
21:40:04|16818.36
21:40:06|16819.14
21:40:07|16818.99
21:40:08|16819.27
21:40:10|16818.82
21:40:10|16818.99
21:40:12|16818.21
21:40:12|16819.07
21:40:13|16818.97
21:40:15|16818.93
21:40:16|16819.22
21:40:17|16819.02
21:40:18|16818.84
21:40:19|16818.9
21:40:20|16818.98
21:40:21|16818.59
21:40:22|16818.59
21:40:23|16818.67
21:40:24|16818.71
21:40:25|16818.82
21:40:26|16819.3
21:40:27|16818.9
21:40:28|16818.74
21:40:29|16818.76
21:40:30|16818.24
21:40:31|16818.62
21:40:32|16818.62
21:40:33|16817.73
21:40:34|16817.53
21:40:35|16817.8
21:40:36|16817.87
21:40:37|16817.76
21:40:38|16817.97
21:40:39|16817.66
21:40:40|16817.65
21:40:41|16817.67
21:40:42|16817.61
21:40:43|16817.1
21:40:44|16817.27
21:40:45|16817.29
21:40:46|16817.09
21:40:47|16817.06
21:40:49|16817.13
21:40:49|16816.92
21:40:51|16816.7
21:40:52|16816.87
21:40:53|16817.06
21:40:55|16816.65
21:40:56|16816.78
21:40:58|16816.6
21:40:59|16817.36
21:41:00|16817.
21:41:01|16817.1
21:41:03|16817.17
21:41:03|16817.12
21:41:05|16816.63
21:41:06|16816.03
21:41:07|16816.49
21:41:09|16816.53
21:41:09|16816.55
21:41:11|16816.69
21:41:12|16816.93
21:41:12|16816.68
21:41:14|16816.46
21:41:15|16817.49
21:41:15|16817.18
21:41:17|16817.
21:41:18|16816.61
21:41:18|16816.85
21:41:20|16817.04
21:41:20|16816.74
21:41:22|16816.97
21:41:23|16816.64
21:41:24|16816.87
21:41:25|16816.6
21:41:25|16816.48
21:41:27|16816.22
21:41:27|16816.45
21:41:28|16816.25
21:41:29|16816.92
21:41:31|16817.37
21:41:32|16816.87
21:41:33|16817.53
21:41:34|16816.91
21:41:35|16817.19
21:41:35|16816.92
21:41:36|16816.42
21:41:37|16816.37
21:41:38|16816.35
21:41:39|16816.45
21:41:40|16816.5
21:41:41|16816.13
21:41:42|16816.28
21:41:44|16816.54
21:41:45|16816.03
21:41:46|16816.13
21:41:47|16816.63
21:41:48|16815.97
21:41:49|16816.69
21:41:51|16816.39
21:41:52|16816.37
21:41:53|16815.94
21:41:54|16816.01
21:41:56|16816.67
21:41:57|16817.
21:41:57|16817.11
21:41:59|16816.26
21:42:00|16816.89
21:42:01|16816.89
21:42:02|16816.38
21:42:03|16816.56
21:42:04|16816.72
21:42:05|16816.52
21:42:06|16816.48
21:42:06|16817.13
21:42:08|16816.94
21:42:10|16816.57
21:42:11|16816.86
21:42:12|16816.99
21:42:12|16817.
21:42:14|16817.12
21:42:14|16816.51
21:42:15|16816.83
21:42:17|16816.47
21:42:18|16816.55
21:42:18|16816.57
21:42:19|16816.78
21:42:21|16816.85
21:42:22|16816.59
21:42:23|16816.44
21:42:23|16816.29
21:42:25|16816.8
21:42:26|16816.84
21:42:26|16816.61
21:42:28|16816.81
21:42:28|16816.59
21:42:29|16816.25
21:42:31|16816.25
21:42:31|16816.33
21:42:33|16816.22
21:42:33|16816.17
21:42:35|16816.24
21:42:36|16816.24
21:42:37|16816.3
21:42:37|16816.12
21:42:38|16816.29
21:42:40|16816.46
21:42:41|16816.06
21:42:42|16815.82
21:42:43|16816.13
21:42:44|16816.13
21:42:45|16816.36
21:42:46|16815.97
21:42:47|16816.43
21:42:48|16816.06
21:42:49|16815.97
21:42:51|16816.12
21:42:52|16816.04
21:42:54|16815.92
21:42:54|16815.79
21:42:55|16815.86
21:42:57|16815.76
21:42:59|16815.88
21:43:00|16816.08
21:43:01|16815.94
21:43:02|16815.89
21:43:04|16816.1
21:43:05|16815.99
21:43:06|16816.18
21:43:07|16816.01
21:43:08|16815.84
21:43:10|16815.99
21:43:11|16816.
21:43:12|16815.68
21:43:13|16815.93
21:43:14|16815.95
21:43:15|16816.46
21:43:16|16815.87
21:43:17|16816.16
21:43:17|16815.77
21:43:19|16815.94
21:43:19|16816.44
21:43:21|16816.2
21:43:22|16816.01
21:43:23|16816.11
21:43:24|16816.71
21:43:25|16816.66
21:43:26|16816.06
21:43:27|16816.15
21:43:27|16816.09
21:43:28|16816.54
21:43:30|16815.92
21:43:31|16816.1
21:43:32|16816.27
21:43:33|16816.
21:43:34|16815.87
21:43:34|16815.97
21:43:35|16815.79
21:43:37|16815.5
21:43:37|16816.08
21:43:39|16815.91
21:43:40|16816.01
21:43:40|16815.81
21:43:42|16815.41
21:43:42|16815.56
21:43:44|16815.28
21:43:45|16815.04
21:43:47|16814.55
21:43:47|16814.71
21:43:49|16814.92
21:43:50|16814.99
21:43:51|16814.95
21:43:53|16814.62
21:43:54|16814.71
21:43:55|16814.71
21:43:56|16814.91
21:43:56|16814.55
21:43:58|16814.2
21:43:59|16814.48
21:44:01|16814.76
21:44:01|16814.3
21:44:03|16814.79
21:44:04|16814.99
21:44:05|16814.59
21:44:06|16814.52
21:44:07|16815.18
21:44:08|16815.19
21:44:10|16814.92
21:44:11|16814.81
21:44:12|16814.99
21:44:14|16815.02
21:44:15|16814.86
21:44:16|16814.94
21:44:17|16815.
21:44:18|16814.72
21:44:19|16814.96
21:44:20|16815.38
21:44:21|16814.78
21:44:22|16814.86
21:44:23|16815.03
21:44:23|16815.35
21:44:25|16814.94
21:44:26|16815.
21:44:27|16814.85
21:44:27|16814.81
21:44:28|16814.92
21:44:30|16815.
21:44:30|16815.07
21:44:32|16814.85
21:44:33|16815.36
21:44:34|16814.92
21:44:35|16815.41
21:44:35|16815.38
21:44:36|16814.48
21:44:38|16814.65
21:44:38|16814.93
21:44:39|16814.85
21:44:41|16814.93
21:44:42|16814.48
21:44:43|16815.2
21:44:44|16815.06
21:44:45|16815.13
21:44:46|16814.82
21:44:47|16814.61
21:44:48|16814.81
21:44:49|16814.81
21:44:50|16814.62
21:44:51|16814.63
21:44:53|16814.78
21:44:54|16814.6
21:44:55|16814.78
21:44:56|16814.39
21:44:57|16814.45
21:44:58|16814.15
21:44:59|16814.53
21:45:01|16814.49
21:45:02|16814.
21:45:03|16813.57
21:45:04|16813.71
21:45:06|16813.92
21:45:07|16813.72
21:45:08|16814.02
21:45:10|16814.01
21:45:10|16813.9
21:45:12|16813.9
21:45:13|16814.56
21:45:14|16814.06
21:45:15|16814.33
21:45:16|16813.88
21:45:17|16813.51
21:45:18|16813.68
21:45:19|16813.88
21:45:20|16813.98
21:45:21|16813.64
21:45:22|16813.94
21:45:23|16813.58
21:45:24|16813.76
21:45:25|16814.32
21:45:26|16814.32
21:45:27|16813.79
21:45:28|16813.58
21:45:29|16813.59
21:45:30|16813.86
21:45:31|16813.94
21:45:32|16813.77
21:45:33|16813.7
21:45:34|16813.47
21:45:35|16813.65
21:45:36|16814.14
21:45:37|16814.6
21:45:38|16814.07
21:45:39|16814.14
21:45:40|16814.62
21:45:41|16814.4
21:45:43|16814.53
21:45:44|16814.81
21:45:45|16814.71
21:45:46|16814.45
21:45:47|16814.56
21:45:48|16814.37
21:45:49|16814.3
21:45:50|16814.4
21:45:51|16814.43
21:45:52|16814.44
21:45:53|16814.27
21:45:55|16814.2
21:45:56|16814.27
21:45:58|16814.27
21:45:59|16814.19
21:46:00|16814.6
21:46:01|16814.4
21:46:02|16814.43
21:46:03|16814.39
21:46:04|16814.29
21:46:05|16814.57
21:46:06|16814.76
21:46:07|16814.36
21:46:08|16814.31
21:46:09|16814.49
21:46:10|16814.42
21:46:11|16814.42
21:46:12|16814.4
21:46:13|16814.46
21:46:14|16814.38
21:46:15|16814.47
21:46:16|16814.43
21:46:17|16814.
21:46:18|16814.34
21:46:19|16814.36
21:46:20|16813.97
21:46:21|16814.13
21:46:22|16814.62
21:46:23|16814.76
21:46:24|16814.83
21:46:25|16814.53
21:46:26|16814.53
21:46:27|16814.24
21:46:28|16814.61
21:46:29|16814.64
21:46:30|16814.99
21:46:31|16814.58
21:46:32|16815.15
21:46:33|16815.47
21:46:34|16815.05
21:46:35|16815.5
21:46:36|16814.98
21:46:37|16815.01
21:46:38|16815.11
21:46:39|16815.05
21:46:40|16815.43
21:46:41|16815.56
21:46:42|16815.34
21:46:43|16815.58
21:46:44|16815.49
21:46:45|16815.09
21:46:46|16815.05
21:46:47|16815.26
21:46:48|16815.03
21:46:49|16814.75
21:46:51|16814.34
21:46:52|16814.41
21:46:53|16815.01
21:46:55|16814.59
21:46:56|16814.68
21:46:57|16814.65
21:46:59|16815.01
21:47:00|16814.65
21:47:02|16814.65
21:47:03|16814.65
21:47:04|16814.87
21:47:05|16814.81
21:47:06|16815.23
21:47:07|16815.01
21:47:08|16815.01
21:47:09|16815.46
21:47:11|16815.29
21:47:11|16815.42
21:47:13|16814.68
21:47:14|16814.96
21:47:15|16814.76
21:47:16|16814.84
21:47:17|16814.7
21:47:18|16815.14
21:47:19|16815.28
21:47:20|16814.71
21:47:21|16815.37
21:47:22|16815.12
21:47:23|16815.14
21:47:24|16815.14
21:47:25|16815.62
21:47:26|16815.24
21:47:27|16815.36
21:47:28|16815.34
21:47:29|16815.39
21:47:30|16814.71
21:47:32|16815.1
21:47:33|16815.08
21:47:34|16814.75
21:47:35|16815.07
21:47:36|16814.61
21:47:37|16814.61
21:47:38|16814.94
21:47:39|16815.09
21:47:40|16815.22
21:47:41|16814.57
21:47:42|16814.61
21:47:43|16814.98
21:47:44|16815.16
21:47:45|16815.25
21:47:46|16815.04
21:47:47|16814.09
21:47:48|16813.85
21:47:49|16814.15
21:47:50|16814.19
21:47:51|16814.19
21:47:52|16814.19
21:47:53|16814.26
21:47:54|16814.29
21:47:56|16813.99
21:47:58|16813.99
21:47:58|16814.25
21:48:00|16814.25
21:48:02|16814.49
21:48:02|16814.29
21:48:04|16814.15
21:48:05|16814.38
21:48:05|16814.73
21:48:07|16814.23
21:48:08|16814.65
21:48:10|16814.62
21:48:11|16814.46
21:48:12|16814.46
21:48:13|16814.66
21:48:14|16815.13
21:48:16|16815.68
21:48:16|16815.75
21:48:18|16815.37
21:48:19|16815.5
21:48:20|16815.69
21:48:21|16815.32
21:48:22|16815.05
21:48:23|16815.55
21:48:24|16815.34
21:48:25|16815.41
21:48:26|16814.84
21:48:27|16814.97
21:48:28|16815.38
21:48:29|16814.93
21:48:30|16814.79
21:48:31|16815.3
21:48:32|16815.88
21:48:33|16815.84
21:48:34|16815.7
21:48:35|16816.03
21:48:36|16816.41
21:48:37|16816.28
21:48:38|16816.02
21:48:39|16816.4
21:48:40|16816.16
21:48:41|16815.37
21:48:42|16815.46
21:48:43|16816.05
21:48:44|16816.14
21:48:45|16815.5
21:48:46|16816.16
21:48:47|16815.64
21:48:48|16815.92
21:48:49|16816.07
21:48:50|16816.1
21:48:51|16815.96
21:48:52|16816.25
21:48:53|16816.3
21:48:54|16817.45
21:48:55|16817.56
21:48:57|16817.18
21:48:58|16817.2
21:48:59|16817.64
21:49:01|16817.73
21:49:02|16817.73
21:49:04|16817.45
21:49:05|16817.3
21:49:07|16816.85
21:49:08|16816.61
21:49:09|16816.29
21:49:10|16816.81
21:49:11|16816.7
21:49:12|16816.72
21:49:13|16816.74
21:49:14|16815.85
21:49:15|16815.9
21:49:16|16815.99
21:49:17|16815.78
21:49:18|16815.29
21:49:19|16813.75
21:49:21|16812.99
21:49:22|16813.03
21:49:22|16812.5
21:49:24|16813.24
21:49:25|16813.56
21:49:25|16813.92
21:49:26|16813.04
21:49:28|16813.1
21:49:28|16812.99
21:49:30|16814.1
21:49:31|16813.77
21:49:32|16814.03
21:49:33|16813.56
21:49:34|16814.02
21:49:35|16813.76
21:49:36|16812.69
21:49:37|16812.74
21:49:38|16812.36
21:49:39|16812.02
21:49:40|16812.41
21:49:42|16812.81
21:49:42|16812.48
21:49:44|16812.22
21:49:44|16812.44
21:49:46|16812.5
21:49:47|16813.34
21:49:47|16812.87
21:49:48|16812.47
21:49:50|16812.41
21:49:51|16812.6
21:49:51|16812.72
21:49:52|16812.68
21:49:54|16812.07
21:49:55|16812.96
21:49:56|16812.64
21:49:57|16812.33
21:49:59|16812.73
21:50:00|16812.85
21:50:01|16814.63
21:50:03|16815.17
21:50:05|16815.57
21:50:05|16816.
21:50:07|16816.39
21:50:07|16816.59
21:50:09|16816.44
21:50:11|16816.25
21:50:11|16816.27
21:50:12|16815.93
21:50:13|16816.15
21:50:14|16816.62
21:50:15|16816.22
21:50:16|16816.2
21:50:17|16815.64
21:50:18|16815.64
21:50:20|16815.71
21:50:21|16815.39
21:50:22|16815.39
21:50:23|16815.82
21:50:24|16815.3
21:50:25|16815.88
21:50:26|16816.43
21:50:27|16816.68
21:50:28|16816.06
21:50:29|16816.17
21:50:30|16816.27
21:50:31|16816.54
21:50:31|16816.37
21:50:33|16816.14
21:50:34|16816.45
21:50:35|16816.82
21:50:36|16816.49
21:50:37|16816.6
21:50:38|16817.6
21:50:40|16816.73
21:50:40|16816.55
21:50:41|16816.44
21:50:42|16816.85
21:50:43|16817.03
21:50:44|16816.97
21:50:45|16816.76
21:50:46|16816.77
21:50:47|16816.78
21:50:48|16816.66
21:50:49|16816.86
21:50:50|16816.87
21:50:51|16816.88
21:50:52|16816.98
21:50:53|16816.93
21:50:54|16817.23
21:50:55|16816.95
21:50:56|16816.95
21:50:58|16816.97
21:51:00|16816.66
21:51:01|16817.28
21:51:02|16817.24
21:51:03|16816.95
21:51:04|16816.94
21:51:06|16816.43
21:51:07|16816.43
21:51:09|16816.68
21:51:09|16817.03
21:51:10|16816.75
21:51:11|16816.61
21:51:12|16816.34
21:51:13|16816.38
21:51:14|16816.46
21:51:15|16816.74
21:51:16|16816.46
21:51:17|16816.38
21:51:18|16816.97
21:51:19|16816.7
21:51:20|16816.68
21:51:21|16816.43
21:51:22|16816.66
21:51:23|16817.03
21:51:24|16816.97
21:51:25|16816.48
21:51:26|16816.57
21:51:27|16816.57
21:51:28|16816.6
21:51:29|16816.76
21:51:30|16816.35
21:51:31|16816.24
21:51:33|16816.24
21:51:34|16816.3
21:51:35|16815.96
21:51:36|16816.25
21:51:37|16816.66
21:51:38|16816.26
21:51:39|16816.63
21:51:40|16816.5
21:51:41|16816.72
21:51:42|16816.69
21:51:42|16816.53
21:51:44|16816.51
21:51:45|16816.52
21:51:46|16816.53
21:51:47|16816.57
21:51:47|16816.9
21:51:49|16816.85
21:51:50|16816.34
21:51:51|16816.52
21:51:52|16816.51
21:51:53|16816.51
21:51:53|16816.54
21:51:55|16816.77
21:51:56|16816.84
21:51:57|16816.64
21:51:58|16816.8
21:52:00|16816.58
21:52:01|16816.68
21:52:03|16816.53
21:52:04|16816.25
21:52:05|16816.26
21:52:06|16816.26
21:52:07|16816.34
21:52:09|16816.84
21:52:09|16816.9
21:52:10|16816.85
21:52:11|16817.55
21:52:12|16817.76
21:52:13|16817.31
21:52:14|16816.57
21:52:15|16817.67
21:52:16|16817.52
21:52:18|16817.53
21:52:19|16817.12
21:52:20|16817.43
21:52:21|16817.49
21:52:22|16817.8
21:52:23|16817.34
21:52:24|16817.11
21:52:25|16818.02
21:52:26|16817.72
21:52:27|16817.42
21:52:28|16817.49
21:52:28|16817.36
21:52:30|16817.73
21:52:31|16817.5
21:52:32|16817.5
21:52:33|16817.93
21:52:34|16817.21
21:52:35|16816.02
21:52:36|16816.07
21:52:37|16815.85
21:52:38|16815.98
21:52:39|16816.31
21:52:40|16816.41
21:52:41|16816.39
21:52:42|16816.78
21:52:43|16816.73
21:52:43|16816.85
21:52:45|16816.49
21:52:46|16816.48
21:52:47|16816.77
21:52:48|16816.92
21:52:49|16817.07
21:52:50|16817.33
21:52:51|16817.55
21:52:51|16817.87
21:52:53|16817.53
21:52:53|16817.47
21:52:55|16817.21
21:52:56|16817.6
21:52:57|16817.87
21:52:58|16817.21
21:52:59|16817.59
21:52:59|16817.34
21:53:02|16817.73
21:53:03|16817.65
21:53:05|16817.54
21:53:06|16817.75
21:53:06|16817.75
21:53:09|16817.74
21:53:09|16817.64
21:53:10|16818.46
21:53:12|16817.48
21:53:13|16817.48
21:53:14|16817.63
21:53:16|16817.6
21:53:16|16817.6
21:53:17|16817.36
21:53:18|16817.27
21:53:19|16817.17
21:53:20|16817.18
21:53:21|16817.46
21:53:22|16817.48
21:53:23|16817.42
21:53:24|16817.42
21:53:25|16817.15
21:53:26|16817.16
21:53:27|16817.69
21:53:28|16817.68
21:53:29|16817.68
21:53:30|16817.67
21:53:31|16817.64
21:53:32|16817.5
21:53:33|16817.5
21:53:34|16817.71
21:53:35|16817.62
21:53:36|16817.52
21:53:37|16817.51
21:53:38|16817.46
21:53:39|16817.31
21:53:40|16817.42
21:53:41|16817.47
21:53:42|16817.41
21:53:43|16817.31
21:53:44|16817.49
21:53:45|16817.75
21:53:46|16817.62
21:53:47|16817.62
21:53:48|16817.72
21:53:49|16817.89
21:53:50|16817.73
21:53:51|16817.76
21:53:52|16817.8
21:53:53|16818.
21:53:54|16818.04
21:53:55|16817.92
21:53:56|16817.8
21:53:57|16817.79
21:53:58|16817.69
21:53:59|16817.83
21:54:00|16817.78
21:54:02|16817.89
21:54:03|16817.43
21:54:05|16817.41
21:54:05|16817.37
21:54:07|16817.44
21:54:08|16817.25
21:54:09|16817.14
21:54:10|16817.13
21:54:12|16817.74
21:54:12|16817.95
21:54:13|16817.76
21:54:14|16817.52
21:54:15|16817.77
21:54:17|16817.85
21:54:19|16816.43
21:54:19|16816.47
21:54:20|16816.34
21:54:21|16816.06
21:54:22|16816.7
21:54:23|16816.45
21:54:24|16815.94
21:54:25|16816.34
21:54:26|16816.57
21:54:27|16816.57
21:54:28|16816.19
21:54:29|16816.37
21:54:30|16816.57
21:54:31|16817.18
21:54:32|16817.44
21:54:33|16817.34
21:54:34|16817.75
21:54:35|16817.29
21:54:36|16817.3
21:54:37|16817.72
21:54:38|16817.55
21:54:39|16817.55
21:54:40|16818.19
21:54:41|16818.15
21:54:42|16818.24
21:54:43|16818.07
21:54:44|16818.16
21:54:45|16818.17
21:54:46|16818.03
21:54:47|16817.62
21:54:48|16817.84
21:54:49|16817.88
21:54:50|16817.93
21:54:51|16817.99
21:54:52|16817.58
21:54:53|16817.7
21:54:54|16817.69
21:54:55|16817.67
21:54:56|16817.77
21:54:58|16817.82
21:55:00|16817.74
21:55:00|16817.59
21:55:02|16818.17
21:55:04|16817.99
21:55:04|16818.04
21:55:05|16817.76
21:55:06|16817.69
21:55:08|16817.88
21:55:09|16817.88
21:55:10|16817.87
21:55:12|16818.24
21:55:13|16818.16
21:55:15|16818.18
21:55:15|16818.17
21:55:16|16818.14
21:55:17|16818.25
21:55:18|16818.25
21:55:19|16818.18
21:55:20|16818.29
21:55:21|16818.3
21:55:22|16817.55
21:55:24|16817.22
21:55:25|16817.6
21:55:26|16818.06
21:55:26|16817.69
21:55:28|16817.78
21:55:29|16817.77
21:55:30|16817.66
21:55:31|16817.81
21:55:32|16817.08
21:55:33|16816.94
21:55:34|16816.61
21:55:35|16816.72
21:55:36|16816.39
21:55:36|16816.41
21:55:38|16816.64
21:55:39|16816.82
21:55:40|16816.87
21:55:41|16816.73
21:55:42|16817.2
21:55:43|16817.6
21:55:44|16817.4
21:55:45|16817.56
21:55:46|16817.56
21:55:47|16817.57
21:55:47|16817.57
21:55:49|16817.57
21:55:50|16817.57
21:55:51|16817.96
21:55:52|16818.
21:55:53|16818.2
21:55:54|16818.2
21:55:54|16817.76
21:55:56|16817.76
21:55:57|16817.8
21:55:58|16817.8
21:55:59|16817.8
21:56:00|16817.8
21:56:01|16817.87
21:56:02|16818.15
21:56:04|16818.19
21:56:05|16817.94
21:56:06|16818.1
21:56:08|16817.89
21:56:09|16818.13
21:56:11|16818.56
21:56:11|16818.49
21:56:13|16818.51
21:56:14|16818.56
21:56:16|16818.65
21:56:17|16818.6
21:56:18|16818.2
21:56:20|16818.5
21:56:21|16818.26
21:56:22|16818.53
21:56:23|16818.48
21:56:24|16818.56
21:56:25|16818.45
21:56:26|16818.45
21:56:27|16818.47
21:56:28|16818.54
21:56:29|16818.39
21:56:30|16818.31
21:56:31|16818.3
21:56:32|16818.28
21:56:33|16818.42
21:56:34|16818.2
21:56:35|16818.08
21:56:36|16818.7
21:56:37|16818.96
21:56:38|16818.96
21:56:39|16818.89
21:56:40|16819.13
21:56:41|16819.13
21:56:42|16819.16
21:56:43|16819.3
21:56:44|16818.85
21:56:45|16818.95
21:56:46|16820.58
21:56:47|16821.2
21:56:48|16820.99
21:56:49|16820.88
21:56:50|16820.33
21:56:51|16820.75
21:56:52|16821.53
21:56:53|16822.04
21:56:54|16821.91
21:56:55|16822.81
21:56:56|16823.1
21:56:57|16823.67
21:56:58|16822.95
21:56:59|16821.99
21:57:00|16822.43
21:57:01|16821.96
21:57:02|16822.13
21:57:03|16822.46
21:57:05|16822.41
21:57:06|16822.52
21:57:08|16818.
21:57:09|16817.7
21:57:10|16818.73
21:57:11|16818.44
21:57:12|16818.44
21:57:13|16818.42
21:57:14|16817.7
21:57:16|16818.42
21:57:16|16818.52
21:57:18|16818.9
21:57:19|16818.63
21:57:20|16818.75
21:57:21|16818.66
21:57:22|16818.51
21:57:24|16818.54
21:57:25|16818.54
21:57:26|16819.4
21:57:27|16818.92
21:57:27|16819.01
21:57:29|16818.55
21:57:29|16819.01
21:57:31|16819.26
21:57:32|16819.24
21:57:33|16819.07
21:57:34|16819.13
21:57:35|16819.11
21:57:36|16819.12
21:57:37|16819.12
21:57:39|16818.82
21:57:40|16819.03
21:57:40|16818.89
21:57:42|16819.12
21:57:43|16818.78
21:57:44|16819.26
21:57:45|16819.22
21:57:46|16819.22
21:57:47|16819.22
21:57:48|16819.45
21:57:49|16819.58
21:57:50|16819.63
21:57:51|16819.74
21:57:52|16819.9
21:57:53|16819.93
21:57:54|16819.76
21:57:55|16819.53
21:57:56|16819.91
21:57:57|16819.79
21:57:58|16819.79
21:57:59|16819.78
21:58:00|16819.81
21:58:01|16820.3
21:58:02|16820.04
21:58:03|16820.
21:58:04|16819.74
21:58:06|16822.46
21:58:07|16821.72
21:58:08|16821.6
21:58:09|16821.77
21:58:10|16821.78
21:58:11|16821.36
21:58:12|16821.78
21:58:13|16821.35
21:58:15|16822.09
21:58:16|16821.3
21:58:17|16820.76
21:58:18|16820.75
21:58:19|16820.75
21:58:20|16820.65
21:58:21|16820.68
21:58:22|16820.6
21:58:23|16820.91
21:58:24|16820.72
21:58:25|16821.01
21:58:27|16820.68
21:58:27|16820.87
21:58:29|16820.7
21:58:30|16820.77
21:58:31|16820.87
21:58:32|16820.69
21:58:33|16820.72
21:58:34|16820.81
21:58:35|16820.68
21:58:36|16820.66
21:58:37|16820.48
21:58:38|16820.17
21:58:39|16820.72
21:58:40|16820.7
21:58:41|16820.52
21:58:42|16820.62
21:58:43|16820.74
21:58:44|16820.28
21:58:45|16819.64
21:58:46|16818.74
21:58:47|16818.72
21:58:48|16818.17
21:58:49|16819.54
21:58:50|16819.86
21:58:51|16819.66
21:58:52|16819.62
21:58:53|16820.06
21:58:54|16819.57
21:58:55|16819.7
21:58:56|16819.5
21:58:57|16819.26
21:58:58|16819.26
21:58:59|16819.59
21:59:00|16819.36
21:59:01|16819.53
21:59:02|16819.72
21:59:03|16819.71
21:59:04|16820.17
21:59:05|16819.83
21:59:07|16819.84
21:59:08|16820.13
21:59:10|16820.11
21:59:11|16819.74
21:59:13|16819.81
21:59:14|16819.84
21:59:15|16819.84
21:59:17|16819.82
21:59:18|16820.02
21:59:19|16819.54
21:59:21|16820.58
21:59:21|16820.59
21:59:22|16820.71
21:59:24|16820.77
21:59:24|16821.11
21:59:25|16821.03
21:59:27|16821.16
21:59:29|16821.16
21:59:30|16820.79
21:59:30|16820.
21:59:32|16820.2
21:59:33|16820.52
21:59:34|16820.52
21:59:35|16820.35
21:59:36|16820.71
21:59:37|16820.46
21:59:38|16820.41
21:59:39|16820.66
21:59:40|16821.5
21:59:41|16821.19
21:59:41|16820.81
21:59:43|16820.79
21:59:43|16820.73
21:59:45|16821.67
21:59:46|16821.63
21:59:46|16821.25
21:59:47|16821.41
21:59:48|16821.53
21:59:50|16821.41
21:59:50|16821.36
21:59:51|16821.
21:59:53|16821.25
21:59:54|16820.88
21:59:55|16821.09
21:59:55|16821.41
21:59:57|16821.62
21:59:57|16821.61
21:59:58|16821.61
22:00:00|16822.09
22:00:01|16821.
22:00:02|16820.39
22:00:02|16820.9
22:00:03|16820.98
22:00:05|16820.73
22:00:06|16820.84
22:00:07|16820.88
22:00:07|16821.11
22:00:09|16820.99
22:00:11|16820.99
22:00:12|16820.72
22:00:13|16820.56
22:00:14|16819.66
22:00:15|16819.57
22:00:16|16819.56
22:00:17|16819.4
22:00:18|16819.37
22:00:19|16819.18
22:00:20|16819.29
22:00:22|16819.31
22:00:22|16819.35
22:00:24|16819.7
22:00:24|16819.6
22:00:26|16819.59
22:00:26|16820.15
22:00:28|16820.13
22:00:28|16819.77
22:00:30|16819.77
22:00:30|16820.03
22:00:32|16819.97
22:00:32|16820.05
22:00:33|16820.05
22:00:35|16819.23
22:00:36|16819.58
22:00:37|16819.52
22:00:38|16819.31
22:00:39|16818.01
22:00:40|16818.01
22:00:41|16818.06
22:00:41|16818.07
22:00:42|16818.65
22:00:44|16818.23
22:00:44|16817.77
22:00:46|16817.76
22:00:47|16817.55
22:00:48|16819.07
22:00:49|16818.45
22:00:50|16818.2
22:00:51|16817.73
22:00:52|16817.38
22:00:53|16818.
22:00:54|16818.7
22:00:55|16818.57
22:00:56|16818.75
22:00:57|16818.52
22:00:58|16818.45
22:00:59|16818.54
22:01:00|16818.54
22:01:01|16818.53
22:01:03|16818.24
22:01:03|16818.34
22:01:04|16818.14
22:01:05|16818.12
22:01:07|16818.1
22:01:08|16818.18
22:01:10|16818.32
22:01:11|16818.11
22:01:13|16818.14
22:01:14|16817.88
22:01:15|16817.86
22:01:16|16817.52
22:01:18|16817.78
22:01:19|16818.22
22:01:21|16817.97
22:01:21|16818.23
22:01:23|16817.71
22:01:24|16817.96
22:01:25|16817.76
22:01:26|16817.89
22:01:27|16817.9
22:01:28|16818.18
22:01:29|16817.88
22:01:30|16817.91
22:01:31|16817.9
22:01:33|16818.03
22:01:34|16818.17
22:01:35|16818.18
22:01:35|16817.92
22:01:37|16817.93
22:01:38|16818.25
22:01:39|16818.13
22:01:40|16818.03
22:01:41|16818.07
22:01:42|16818.06
22:01:43|16817.98
22:01:44|16818.06
22:01:45|16818.22
22:01:46|16818.14
22:01:47|16818.2
22:01:48|16818.3
22:01:49|16818.01
22:01:50|16818.08
22:01:51|16818.09
22:01:52|16817.66
22:01:53|16817.87
22:01:54|16817.81
22:01:55|16817.78
22:01:56|16817.67
22:01:57|16817.67
22:01:58|16817.67
22:01:59|16817.71
22:02:00|16817.73
22:02:01|16817.73
22:02:02|16817.73
22:02:03|16817.04
22:02:04|16817.54
22:02:05|16817.42
22:02:06|16817.54
22:02:08|16817.5
22:02:09|16817.63
22:02:11|16817.64
22:02:12|16817.54
22:02:14|16817.72
22:02:15|16818.02
22:02:16|16818.32
22:02:18|16818.99
22:02:19|16818.58
22:02:21|16818.43
22:02:22|16818.5
22:02:23|16818.57
22:02:24|16818.57
22:02:25|16818.43
22:02:26|16818.47
22:02:27|16818.45
22:02:28|16818.26
22:02:29|16818.53
22:02:30|16818.4
22:02:32|16817.32
22:02:32|16817.04
22:02:34|16817.58
22:02:35|16817.42
22:02:36|16817.27
22:02:37|16817.59
22:02:38|16817.53
22:02:38|16817.4
22:02:40|16817.5
22:02:41|16817.83
22:02:42|16817.99
22:02:43|16817.99
22:02:44|16818.04
22:02:45|16818.08
22:02:46|16818.08
22:02:47|16817.96
22:02:48|16818.02
22:02:49|16817.93
22:02:50|16818.03
22:02:51|16818.08
22:02:52|16817.62
22:02:53|16817.85
22:02:54|16817.9
22:02:55|16817.85
22:02:56|16817.96
22:02:57|16817.96
22:02:58|16817.7
22:02:59|16817.96
22:03:00|16817.79
22:03:01|16817.73
22:03:02|16817.78
22:03:03|16817.78
22:03:04|16817.72
22:03:05|16817.72
22:03:06|16817.69
22:03:07|16817.72
22:03:08|16817.65
22:03:09|16817.81
22:03:11|16817.39
22:03:12|16817.54
22:03:13|16816.91
22:03:15|16817.08
22:03:16|16817.3
22:03:17|16817.2
22:03:18|16817.24
22:03:19|16817.14
22:03:20|16817.11
22:03:22|16817.01
22:03:23|16817.02
22:03:24|16817.14
22:03:25|16817.57
22:03:27|16817.58
22:03:27|16817.59
22:03:29|16817.69
22:03:29|16818.28
22:03:31|16817.82
22:03:32|16818.06
22:03:33|16817.82
22:03:34|16817.94
22:03:35|16818.06
22:03:36|16818.37
22:03:37|16818.06
22:03:38|16818.35
22:03:39|16818.35
22:03:40|16818.28
22:03:41|16818.51
22:03:42|16818.53
22:03:44|16818.22
22:03:45|16818.
22:03:46|16818.15
22:03:47|16817.87
22:03:48|16817.69
22:03:49|16817.36
22:03:50|16817.33
22:03:51|16817.16
22:03:52|16817.42
22:03:54|16818.11
22:03:55|16819.53
22:03:56|16820.54
22:03:56|16821.06
22:03:58|16821.
22:03:59|16820.9
22:04:00|16820.92
22:04:01|16821.01
22:04:02|16821.36
22:04:03|16821.37
22:04:03|16822.52
22:04:05|16822.3
22:04:06|16822.5
22:04:07|16822.81
22:04:08|16823.15
22:04:09|16822.67
22:04:10|16822.78
22:04:12|16823.62
22:04:13|16823.42
22:04:14|16823.63
22:04:15|16824.65
22:04:16|16824.75
22:04:17|16824.66
22:04:19|16824.85
22:04:20|16824.55
22:04:21|16824.73
22:04:22|16824.44
22:04:23|16824.16
22:04:24|16824.2
22:04:25|16823.96
22:04:26|16823.66
22:04:27|16823.71
22:04:28|16823.69
22:04:30|16823.77
22:04:31|16823.52
22:04:31|16823.02
22:04:33|16823.22
22:04:34|16823.09
22:04:35|16822.64
22:04:36|16822.92
22:04:37|16823.25
22:04:37|16823.5
22:04:38|16823.19
22:04:40|16823.18
22:04:41|16822.97
22:04:42|16823.14
22:04:43|16823.14
22:04:44|16823.33
22:04:45|16822.95
22:04:46|16823.1
22:04:47|16823.28
22:04:48|16823.37
22:04:49|16823.34
22:04:50|16823.36
22:04:52|16823.02
22:04:53|16822.98
22:04:54|16822.78
22:04:55|16823.37
22:04:57|16823.25
22:04:58|16822.92
22:04:58|16822.84
22:05:00|16822.83
22:05:00|16822.79
22:05:01|16823.14
22:05:03|16824.29
22:05:04|16824.27
22:05:05|16823.77
22:05:06|16823.93
22:05:07|16823.91
22:05:08|16823.74
22:05:09|16823.7
22:05:10|16823.98
22:05:11|16823.84
22:05:13|16823.78
22:05:14|16823.78
22:05:15|16823.15
22:05:16|16823.03
22:05:17|16823.11
22:05:18|16823.72
22:05:19|16823.69
22:05:20|16823.17
22:05:21|16823.77
22:05:22|16823.69
22:05:23|16823.2
22:05:24|16823.48
22:05:25|16822.5
22:05:26|16822.6
22:05:28|16822.57
22:05:28|16822.72
22:05:29|16822.95
22:05:30|16823.17
22:05:32|16822.6
22:05:32|16822.86
22:05:34|16822.57
22:05:35|16823.29
22:05:36|16822.84
22:05:36|16822.46
22:05:38|16822.75
22:05:39|16822.69
22:05:39|16823.04
22:05:41|16822.86
22:05:42|16822.92
22:05:42|16822.48
22:05:44|16822.35
22:05:45|16822.34
22:05:46|16822.36
22:05:47|16822.45
22:05:47|16822.49
22:05:49|16822.47
22:05:49|16822.6
22:05:51|16822.6
22:05:52|16822.49
22:05:53|16822.38
22:05:54|16822.43
22:05:54|16822.96
22:05:56|16822.86
22:05:57|16822.47
22:05:58|16822.53
22:05:58|16822.6
22:05:59|16822.9
22:06:01|16822.88
22:06:01|16822.74
22:06:03|16822.83
22:06:04|16822.6
22:06:05|16822.63
22:06:06|16822.55
22:06:07|16822.57
22:06:07|16822.57
22:06:08|16822.52
22:06:09|16822.72
22:06:10|16822.88
22:06:12|16823.29
22:06:13|16823.23
22:06:15|16822.99
22:06:16|16823.14
22:06:18|16822.39
22:06:19|16822.53
22:06:20|16822.86
22:06:21|16822.49
22:06:22|16822.71
22:06:23|16822.76
22:06:24|16822.83
22:06:25|16822.97
22:06:25|16822.28
22:06:27|16822.28
22:06:28|16822.39
22:06:29|16821.02
22:06:30|16820.99
22:06:31|16821.42
22:06:32|16821.24
22:06:33|16821.69
22:06:34|16821.33
22:06:35|16821.34
22:06:35|16821.42
22:06:37|16821.18
22:06:38|16821.2
22:06:39|16821.19
22:06:40|16821.77
22:06:40|16821.4
22:06:42|16820.65
22:06:43|16820.57
22:06:44|16820.58
22:06:45|16820.35
22:06:46|16820.66
22:06:46|16820.65
22:06:48|16820.6
22:06:49|16820.42
22:06:50|16820.33
22:06:51|16820.49
22:06:51|16820.49
22:06:53|16820.36
22:06:53|16820.95
22:06:54|16820.51
22:06:56|16821.28
22:06:56|16820.96
22:06:58|16821.46
22:06:59|16821.33
22:06:59|16821.54
22:07:01|16821.07
22:07:01|16821.01
22:07:03|16821.21
22:07:03|16821.1
22:07:04|16821.02
22:07:05|16821.09
22:07:07|16821.19
22:07:08|16820.89
22:07:09|16821.15
22:07:10|16821.13
22:07:10|16821.09
22:07:12|16821.26
22:07:12|16820.94
22:07:14|16821.18
22:07:15|16821.5
22:07:16|16821.07
22:07:18|16820.88
22:07:19|16820.64
22:07:20|16820.55
22:07:21|16820.81
22:07:23|16821.49
22:07:24|16821.51
22:07:25|16821.33
22:07:25|16821.27
22:07:27|16821.3
22:07:28|16820.94
22:07:29|16821.08
22:07:30|16821.1
22:07:31|16821.03
22:07:32|16821.08
22:07:33|16820.87
22:07:34|16820.91
22:07:35|16821.29
22:07:36|16821.42
22:07:37|16821.37
22:07:38|16820.76
22:07:39|16821.1
22:07:40|16820.93
22:07:41|16821.
22:07:42|16821.08
22:07:44|16821.43
22:07:45|16821.37
22:07:46|16821.22
22:07:47|16821.22
22:07:48|16821.28
22:07:49|16821.14
22:07:50|16820.87
22:07:51|16820.62
22:07:52|16820.19
22:07:53|16820.19
22:07:54|16820.17
22:07:55|16821.16
22:07:56|16820.98
22:07:57|16821.32
22:07:58|16821.23
22:07:59|16821.15
22:08:00|16820.99
22:08:01|16821.15
22:08:02|16821.57
22:08:03|16821.35
22:08:04|16821.73
22:08:05|16821.23
22:08:06|16820.99
22:08:07|16821.18
22:08:08|16821.57
22:08:09|16821.5
22:08:10|16821.32
22:08:11|16821.34
22:08:12|16821.25
22:08:13|16821.52
22:08:15|16821.66
22:08:16|16821.65
22:08:17|16821.45
22:08:19|16821.08
22:08:20|16821.53
22:08:21|16821.5
22:08:22|16821.07
22:08:23|16820.99
22:08:24|16819.66
22:08:25|16820.1
22:08:26|16820.72
22:08:28|16820.45
22:08:28|16820.54
22:08:30|16820.64
22:08:31|16820.69
22:08:32|16820.76
22:08:33|16820.56
22:08:34|16820.58
22:08:35|16820.65
22:08:36|16820.64
22:08:37|16820.38
22:08:39|16820.52
22:08:40|16820.8
22:08:41|16821.21
22:08:42|16821.22
22:08:43|16821.55
22:08:43|16821.71
22:08:45|16821.46
22:08:46|16821.7
22:08:47|16821.68
22:08:47|16821.68
22:08:49|16821.52
22:08:50|16821.59
22:08:51|16821.57
22:08:52|16821.63
22:08:53|16821.75
22:08:54|16821.71
22:08:55|16821.57
22:08:56|16821.75
22:08:57|16821.59
22:08:58|16821.74
22:08:59|16821.6
22:09:00|16821.53
22:09:01|16821.34
22:09:02|16821.18
22:09:03|16821.18
22:09:04|16820.84
22:09:05|16820.56
22:09:06|16820.66
22:09:07|16820.6
22:09:08|16819.82
22:09:09|16819.91
22:09:10|16820.39
22:09:11|16820.13
22:09:12|16820.04
22:09:13|16820.02
22:09:14|16820.05
22:09:15|16820.5
22:09:17|16819.95
22:09:19|16819.27
22:09:19|16819.36
22:09:21|16819.51
22:09:22|16819.86
22:09:22|16819.69
22:09:24|16819.57
22:09:25|16820.71
22:09:26|16820.9
22:09:27|16820.43
22:09:28|16820.74
22:09:30|16820.6
22:09:31|16820.2
22:09:32|16820.25
22:09:33|16820.16
22:09:35|16820.1
22:09:36|16820.12
22:09:37|16820.54
22:09:38|16820.87
22:09:39|16820.44
22:09:41|16820.57
22:09:42|16820.28
22:09:43|16821.7
22:09:43|16821.67
22:09:45|16822.
22:09:46|16821.67
22:09:47|16821.63
22:09:49|16821.86
22:09:49|16821.67
22:09:50|16821.06
22:09:51|16821.63
22:09:52|16821.63
22:09:53|16821.39
22:09:55|16821.39
22:09:56|16821.29
22:09:57|16821.29
22:09:58|16821.06
22:09:59|16821.03
22:10:00|16820.55
22:10:01|16821.12
22:10:02|16820.59
22:10:03|16820.63
22:10:04|16820.63
22:10:06|16820.29
22:10:06|16820.32
22:10:07|16820.33
22:10:08|16820.27
22:10:09|16820.28
22:10:10|16820.35
22:10:11|16820.4
22:10:12|16820.59
22:10:13|16820.36
22:10:14|16820.44
22:10:15|16820.48
22:10:17|16820.56
22:10:19|16821.19
22:10:20|16821.1
22:10:21|16820.71
22:10:22|16820.81
22:10:24|16820.71
22:10:24|16820.5
22:10:26|16821.63
22:10:27|16821.66
22:10:28|16821.99
22:10:29|16821.99
22:10:30|16822.
22:10:31|16821.84
22:10:33|16821.51
22:10:33|16821.71
22:10:34|16821.73
22:10:35|16821.6
22:10:36|16821.36
22:10:37|16821.33
22:10:38|16821.68
22:10:39|16821.7
22:10:40|16821.84
22:10:41|16821.34
22:10:42|16821.28
22:10:43|16821.47
22:10:44|16821.61
22:10:45|16821.4
22:10:46|16821.51
22:10:47|16821.39
22:10:48|16821.38
22:10:49|16821.11
22:10:51|16821.4
22:10:51|16821.04
22:10:53|16821.32
22:10:55|16821.12
22:10:55|16821.23
22:10:56|16821.33
22:10:57|16821.46
22:10:58|16820.89
22:10:59|16820.89
22:11:00|16821.1
22:11:01|16821.03
22:11:02|16821.01
22:11:03|16820.92
22:11:04|16820.89
22:11:05|16820.59
22:11:07|16821.09
22:11:08|16820.96
22:11:09|16821.11
22:11:10|16821.17
22:11:11|16821.21
22:11:12|16821.07
22:11:12|16821.36
22:11:14|16821.15
22:11:15|16821.
22:11:16|16821.
22:11:17|16821.01
22:11:19|16820.66
22:11:19|16820.33
22:11:21|16820.82
22:11:23|16820.65
22:11:24|16820.82
22:11:25|16820.83
22:11:26|16820.8
22:11:27|16820.89
22:11:28|16820.95
22:11:30|16820.83
22:11:31|16820.7
22:11:32|16820.7
22:11:33|16820.98
22:11:34|16820.68
22:11:35|16820.86
22:11:37|16821.09
22:11:38|16820.8
22:11:39|16820.97
22:11:40|16820.75
22:11:41|16821.01
22:11:42|16820.97
22:11:43|16820.85
22:11:45|16820.85
22:11:45|16820.34
22:11:46|16820.44
22:11:47|16820.12
22:11:49|16820.39
22:11:50|16820.74
22:11:51|16820.58
22:11:51|16820.61
22:11:53|16820.49
22:11:54|16820.72
22:11:55|16820.6
22:11:55|16820.6
22:11:57|16820.56
22:11:58|16820.73
22:12:00|16820.86
22:12:00|16821.65
22:12:01|16821.61
22:12:02|16821.5
22:12:03|16821.51
22:12:04|16821.49
22:12:05|16821.69
22:12:06|16822.33
22:12:07|16822.33
22:12:08|16821.77
22:12:09|16821.96
22:12:10|16821.84
22:12:11|16821.88
22:12:12|16821.67
22:12:13|16821.86
22:12:14|16821.86
22:12:15|16821.6
22:12:16|16821.77
22:12:17|16821.8
22:12:19|16821.67
22:12:20|16821.62
22:12:22|16821.57
22:12:23|16821.36
22:12:25|16821.45
22:12:26|16821.46
22:12:26|16821.44
22:12:29|16821.39
22:12:29|16821.91
22:12:30|16821.68
22:12:31|16821.57
22:12:32|16821.6
22:12:33|16821.9
22:12:34|16821.92
22:12:35|16822.1
22:12:36|16822.1
22:12:37|16822.1
22:12:38|16822.04
22:12:39|16821.86
22:12:40|16821.83
22:12:41|16821.76
22:12:42|16821.91
22:12:43|16821.91
22:12:44|16821.78
22:12:46|16821.87
22:12:47|16821.62
22:12:48|16821.68
22:12:49|16821.8
22:12:50|16821.64
22:12:51|16821.74
22:12:53|16821.21
22:12:53|16821.65
22:12:54|16821.5
22:12:55|16821.63
22:12:56|16821.66
22:12:57|16821.65
22:12:58|16821.6
22:12:59|16822.04
22:13:00|16822.08
22:13:01|16822.16
22:13:02|16822.28
22:13:03|16822.27
22:13:04|16821.71
22:13:05|16822.22
22:13:06|16822.19
22:13:07|16822.14
22:13:09|16821.93
22:13:09|16821.72
22:13:10|16821.64
22:13:11|16821.74
22:13:12|16821.66
22:13:13|16821.69
22:13:14|16821.82
22:13:15|16821.78
22:13:16|16821.74
22:13:17|16821.8
22:13:18|16822.03
22:13:20|16821.92
22:13:22|16821.84
22:13:23|16821.16
22:13:24|16821.85
22:13:25|16821.84
22:13:26|16821.71
22:13:26|16821.74
22:13:29|16821.77
22:13:30|16821.75
22:13:32|16821.89
22:13:32|16821.99
22:13:33|16821.91
22:13:34|16821.68
22:13:35|16821.12
22:13:37|16821.35
22:13:38|16821.56
22:13:39|16821.6
22:13:40|16821.71
22:13:41|16821.68
22:13:42|16821.6
22:13:43|16821.59
22:13:44|16822.28
22:13:45|16822.15
22:13:46|16822.15
22:13:47|16822.1
22:13:48|16821.98
22:13:49|16822.13
22:13:50|16822.22
22:13:51|16822.18
22:13:52|16822.15
22:13:53|16821.69
22:13:54|16820.84
22:13:56|16821.72
22:13:56|16821.69
22:13:57|16821.69
22:13:58|16821.52
22:13:59|16821.57
22:14:00|16820.
22:14:01|16818.82
22:14:02|16819.05
22:14:04|16821.1
22:14:04|16820.41
22:14:05|16820.26
22:14:06|16820.3
22:14:08|16820.51
22:14:09|16821.04
22:14:09|16821.12
22:14:10|16820.79
22:14:11|16820.46
22:14:13|16819.67
22:14:14|16819.41
22:14:14|16819.48
22:14:15|16819.41
22:14:16|16819.42
22:14:17|16819.42
22:14:19|16819.39
22:14:19|16819.17
22:14:21|16819.
22:14:23|16818.85
22:14:24|16818.76
22:14:26|16819.13
22:14:26|16818.83
22:14:27|16818.83
22:14:28|16818.84
22:14:30|16818.86
22:14:30|16818.6
22:14:32|16818.6
22:14:34|16819.32
22:14:34|16818.98
22:14:35|16818.94
22:14:36|16818.98
22:14:38|16818.98
22:14:38|16818.84
22:14:41|16818.84
22:14:41|16818.45
22:14:42|16818.97
22:14:43|16819.32
22:14:44|16819.84
22:14:46|16819.28
22:14:48|16819.36
22:14:48|16819.36
22:14:49|16819.54
22:14:50|16819.39
22:14:52|16819.51
22:14:52|16819.36
22:14:53|16819.55
22:14:54|16819.34
22:14:55|16819.25
22:14:56|16819.26
22:14:57|16819.26
22:14:58|16819.28
22:15:00|16819.23
22:15:01|16819.31
22:15:02|16819.77
22:15:03|16819.43
22:15:04|16819.47
22:15:05|16819.4
22:15:06|16818.91
22:15:07|16819.31
22:15:08|16818.82
22:15:09|16818.76
22:15:10|16818.67
22:15:11|16818.26
22:15:12|16818.79
22:15:12|16818.75
22:15:14|16818.76
22:15:14|16818.83
22:15:16|16818.76
22:15:17|16817.81
22:15:18|16817.86
22:15:19|16818.26
22:15:20|16818.07
22:15:22|16817.56
22:15:23|16817.65
22:15:25|16817.
22:15:25|16815.73
22:15:26|16817.
22:15:28|16817.6
22:15:30|16817.57
22:15:31|16817.42
22:15:32|16817.06
22:15:33|16817.07
22:15:34|16816.95
22:15:36|16816.32
22:15:37|16816.98
22:15:38|16816.32
22:15:39|16816.41
22:15:41|16815.95
22:15:42|16815.06
22:15:42|16815.06
22:15:44|16815.68
22:15:45|16816.09
22:15:46|16816.19
22:15:47|16816.36
22:15:49|16816.38
22:15:50|16816.17
22:15:51|16815.24
22:15:52|16815.19
22:15:53|16815.14
22:15:53|16814.96
22:15:55|16814.71
22:15:55|16814.8
22:15:57|16814.8
22:15:58|16814.95
22:15:59|16815.06
22:16:00|16815.05
22:16:01|16814.54
22:16:02|16814.1
22:16:03|16814.47
22:16:04|16814.28
22:16:05|16814.16
22:16:06|16814.3
22:16:07|16813.92
22:16:08|16814.12
22:16:10|16813.92
22:16:11|16814.2
22:16:12|16814.09
22:16:13|16814.15
22:16:13|16814.15
22:16:15|16814.08
22:16:16|16814.07
22:16:17|16813.86
22:16:18|16814.08
22:16:19|16813.37
22:16:19|16813.62
22:16:21|16813.93
22:16:21|16813.89
22:16:23|16812.99
22:16:25|16812.79
22:16:26|16812.35
22:16:27|16812.46
22:16:28|16812.64
22:16:30|16812.81
22:16:31|16812.59
22:16:32|16812.95
22:16:33|16812.69
22:16:34|16812.87
22:16:35|16813.11
22:16:37|16813.13
22:16:38|16812.86
22:16:39|16813.78
22:16:40|16814.77
22:16:41|16813.85
22:16:42|16813.81
22:16:43|16813.88
22:16:44|16813.31
22:16:45|16813.41
22:16:46|16813.
22:16:47|16812.74
22:16:48|16812.73
22:16:49|16812.91
22:16:50|16813.29
22:16:51|16813.63
22:16:52|16813.21
22:16:53|16813.04
22:16:54|16814.14
22:16:55|16814.78
22:16:56|16814.49
22:16:57|16813.71
22:16:58|16813.68
22:16:59|16814.07
22:17:00|16813.94
22:17:01|16814.36
22:17:02|16814.25
22:17:03|16814.32
22:17:04|16814.64
22:17:05|16814.72
22:17:06|16813.53
22:17:07|16813.38
22:17:08|16813.38
22:17:09|16813.45
22:17:10|16813.75
22:17:11|16813.55
22:17:12|16814.66
22:17:13|16814.56
22:17:14|16812.66
22:17:15|16812.19
22:17:16|16812.58
22:17:17|16812.66
22:17:18|16813.16
22:17:19|16812.92
22:17:20|16813.4
22:17:21|16810.55
22:17:22|16809.77
22:17:23|16809.89
22:17:25|16810.07
22:17:26|16810.17
22:17:27|16810.12
22:17:28|16810.15
22:17:30|16810.37
22:17:31|16811.24
22:17:33|16811.33
22:17:34|16811.59
22:17:35|16812.38
22:17:36|16812.03
22:17:38|16811.58
22:17:38|16811.42
22:17:40|16811.24
22:17:41|16811.2
22:17:42|16811.6
22:17:42|16812.04
22:17:44|16811.86
22:17:46|16811.96
22:17:47|16811.86
22:17:48|16811.8
22:17:49|16811.92
22:17:50|16812.16
22:17:50|16812.01
22:17:51|16811.97
22:17:52|16811.43
22:17:54|16811.85
22:17:55|16812.36
22:17:56|16811.94
22:17:57|16811.96
22:17:58|16812.25
22:17:59|16811.97
22:18:01|16812.22
22:18:01|16811.94
22:18:03|16812.3
22:18:04|16811.87
22:18:05|16811.87
22:18:06|16811.87
22:18:07|16811.65
22:18:08|16811.84
22:18:09|16812.13
22:18:09|16812.21
22:18:11|16812.34
22:18:12|16812.4
22:18:13|16812.13
22:18:14|16810.92
22:18:15|16811.15
22:18:16|16811.26
22:18:17|16810.84
22:18:18|16810.78
22:18:19|16810.77
22:18:20|16811.86
22:18:21|16811.31
22:18:22|16811.2
22:18:23|16811.23
22:18:24|16811.43
22:18:25|16811.28
22:18:27|16811.35
22:18:28|16811.25
22:18:29|16811.2
22:18:30|16811.32
22:18:31|16811.28
22:18:32|16810.67
22:18:34|16810.61
22:18:35|16810.7
22:18:36|16810.99
22:18:38|16811.43
22:18:38|16811.28
22:18:40|16811.12
22:18:41|16811.63
22:18:42|16811.19
22:18:43|16811.61
22:18:44|16811.55
22:18:44|16811.36
22:18:46|16811.82
22:18:47|16811.69
22:18:48|16811.16
22:18:49|16810.92
22:18:50|16811.08
22:18:50|16812.
22:18:52|16812.8
22:18:53|16812.6
22:18:54|16812.83
22:18:55|16813.
22:18:56|16812.4
22:18:57|16812.53
22:18:58|16812.25
22:18:59|16812.34
22:19:00|16812.26
22:19:01|16812.18
22:19:02|16812.2
22:19:03|16812.33
22:19:04|16812.22
22:19:05|16812.15
22:19:06|16812.17
22:19:07|16812.33
22:19:08|16812.32
22:19:09|16812.97
22:19:10|16812.
22:19:11|16812.22
22:19:12|16812.08
22:19:13|16812.18
22:19:14|16812.29
22:19:15|16812.41
22:19:16|16812.2
22:19:17|16812.28
22:19:18|16811.98
22:19:19|16812.23
22:19:20|16812.44
22:19:21|16811.98
22:19:22|16812.19
22:19:23|16812.71
22:19:24|16812.99
22:19:26|16812.56
22:19:27|16812.66
22:19:29|16812.95
22:19:31|16814.14
22:19:31|16814.34
22:19:32|16815.
22:19:33|16815.13
22:19:34|16814.75
22:19:36|16814.49
22:19:37|16813.94
22:19:38|16814.46
22:19:39|16814.27
22:19:40|16814.85
22:19:41|16814.66
22:19:42|16814.66
22:19:42|16814.88
22:19:45|16814.42
22:19:45|16814.71
22:19:46|16814.71
22:19:48|16814.59
22:19:49|16814.52
22:19:50|16814.21
22:19:51|16813.89
22:19:52|16814.21
22:19:53|16813.93
22:19:54|16813.94
22:19:55|16814.
22:19:56|16814.18
22:19:57|16813.94
22:19:58|16813.58
22:20:00|16813.54
22:20:00|16813.85
22:20:01|16813.57
22:20:02|16813.21
22:20:03|16813.34
22:20:04|16813.55
22:20:05|16813.46
22:20:06|16813.45
22:20:07|16813.2
22:20:08|16813.15
22:20:09|16812.88
22:20:10|16813.57
22:20:11|16813.5
22:20:12|16814.23
22:20:13|16813.78
22:20:14|16814.23
22:20:15|16814.28
22:20:16|16814.12
22:20:17|16813.62
22:20:18|16813.67
22:20:19|16813.34
22:20:20|16813.68
22:20:21|16813.96
22:20:22|16813.85
22:20:23|16813.86
22:20:24|16813.9
22:20:26|16813.85
22:20:26|16813.84
22:20:29|16813.79
22:20:30|16814.49
22:20:30|16814.14
22:20:31|16814.46
22:20:34|16815.
22:20:34|16814.88
22:20:36|16815.31
22:20:37|16814.58
22:20:39|16814.54
22:20:39|16814.62
22:20:40|16814.39
22:20:41|16814.24
22:20:42|16814.29
22:20:43|16814.57
22:20:45|16814.88
22:20:46|16814.22
22:20:47|16814.41
22:20:48|16814.59
22:20:49|16814.75
22:20:50|16814.81
22:20:51|16814.84
22:20:52|16814.84
22:20:53|16814.64
22:20:54|16814.64
22:20:55|16814.71
22:20:56|16814.71
22:20:57|16814.83
22:20:58|16814.46
22:20:59|16814.81
22:21:00|16814.18
22:21:01|16814.32
22:21:02|16814.59
22:21:03|16814.35
22:21:04|16814.44
22:21:05|16814.28
22:21:06|16814.72
22:21:07|16814.62
22:21:08|16814.8
22:21:09|16814.07
22:21:10|16814.
22:21:11|16813.92
22:21:12|16813.17
22:21:13|16813.6
22:21:14|16813.39
22:21:15|16813.15
22:21:16|16813.31
22:21:17|16813.76
22:21:18|16813.76
22:21:19|16813.65
22:21:20|16813.75
22:21:21|16813.67
22:21:22|16813.86
22:21:23|16813.77
22:21:24|16814.29
22:21:25|16814.38
22:21:26|16812.78
22:21:27|16812.64
22:21:29|16813.16
22:21:29|16812.74
22:21:31|16814.25
22:21:33|16814.46
22:21:34|16815.65
22:21:36|16816.66
22:21:36|16816.6
22:21:37|16816.46
22:21:38|16816.04
22:21:39|16816.94
22:21:40|16817.13
22:21:41|16816.54
22:21:42|16816.77
22:21:43|16816.44
22:21:45|16816.86
22:21:45|16816.62
22:21:46|16816.66
22:21:47|16816.54
22:21:48|16816.37
22:21:49|16816.37
22:21:50|16816.88
22:21:51|16816.68
22:21:52|16817.
22:21:53|16817.02
22:21:54|16816.14
22:21:55|16816.61
22:21:56|16816.75
22:21:57|16816.01
22:21:58|16816.86
22:21:59|16816.99
22:22:01|16816.81
22:22:02|16816.66
22:22:03|16816.98
22:22:03|16817.27
22:22:05|16817.13
22:22:06|16817.29
22:22:08|16817.66
22:22:08|16817.82
22:22:09|16817.33
22:22:10|16817.69
22:22:11|16817.05
22:22:12|16816.99
22:22:13|16817.02
22:22:14|16816.73
22:22:15|16817.
22:22:16|16817.78
22:22:18|16816.82
22:22:19|16817.28
22:22:20|16817.67
22:22:21|16818.
22:22:22|16818.2
22:22:23|16817.99
22:22:24|16818.1
22:22:25|16818.61
22:22:26|16818.61
22:22:27|16818.35
22:22:28|16818.04
22:22:30|16818.29
22:22:31|16818.66
22:22:33|16818.66
22:22:33|16818.5
22:22:34|16819.
22:22:35|16819.
22:22:36|16819.
22:22:38|16817.55
22:22:40|16817.57
22:22:41|16817.79
22:22:42|16818.52
22:22:43|16817.87
22:22:45|16818.2
22:22:45|16818.19
22:22:46|16818.02
22:22:47|16818.22
22:22:48|16818.04
22:22:50|16818.59
22:22:51|16818.65
22:22:52|16818.25
22:22:53|16818.36
22:22:55|16818.37
22:22:55|16818.64
22:22:57|16818.62
22:22:58|16818.95
22:22:59|16818.95
22:23:00|16818.62
22:23:01|16818.43
22:23:02|16818.98
22:23:03|16818.28
22:23:04|16818.14
22:23:05|16817.92
22:23:05|16818.1
22:23:07|16818.45
22:23:09|16817.93
22:23:09|16817.77
22:23:10|16818.15
22:23:11|16818.27
22:23:13|16817.71
22:23:14|16817.97
22:23:15|16817.93
22:23:16|16817.79
22:23:17|16818.13
22:23:18|16817.73
22:23:19|16817.79
22:23:20|16817.85
22:23:21|16818.14
22:23:22|16817.86
22:23:22|16818.84
22:23:23|16817.78
22:23:25|16818.18
22:23:26|16818.18
22:23:27|16817.41
22:23:27|16818.51
22:23:29|16818.36
22:23:31|16818.39
22:23:32|16819.
22:23:33|16818.62
22:23:34|16818.47
22:23:36|16819.23
22:23:37|16819.45
22:23:38|16819.18
22:23:39|16819.18
22:23:40|16819.3
22:23:41|16818.63
22:23:42|16818.27
22:23:43|16818.27
22:23:44|16817.99
22:23:45|16817.83
22:23:46|16817.65
22:23:47|16817.79
22:23:49|16817.97
22:23:49|16817.85
22:23:51|16818.04
22:23:51|16818.06
22:23:53|16818.44
22:23:54|16818.1
22:23:55|16818.34
22:23:56|16818.33
22:23:57|16818.89
22:23:59|16818.96
22:24:00|16819.04
22:24:00|16818.75
22:24:01|16818.75
22:24:03|16818.89
22:24:04|16818.75
22:24:04|16818.32
22:24:05|16818.68
22:24:07|16818.65
22:24:08|16818.99
22:24:09|16818.47
22:24:10|16818.44
22:24:11|16818.48
22:24:12|16818.84
22:24:13|16818.96
22:24:14|16819.32
22:24:14|16819.17
22:24:16|16819.9
22:24:17|16819.36
22:24:17|16819.68
22:24:18|16819.16
22:24:19|16818.95
22:24:21|16819.06
22:24:22|16818.65
22:24:23|16818.63
22:24:24|16818.81
22:24:25|16818.62
22:24:25|16818.79
22:24:26|16819.48
22:24:27|16819.31
22:24:29|16819.97
22:24:29|16819.45
22:24:31|16820.08
22:24:33|16820.22
22:24:34|16820.2
22:24:35|16820.22
22:24:36|16819.84
22:24:37|16819.92
22:24:38|16819.99
22:24:39|16820.13
22:24:40|16819.44
22:24:41|16819.63
22:24:43|16819.25
22:24:44|16819.43
22:24:45|16819.38
22:24:46|16819.55
22:24:47|16819.46
22:24:47|16819.08
22:24:49|16819.32
22:24:50|16818.88
22:24:51|16819.03
22:24:53|16819.59
22:24:54|16819.24
22:24:55|16819.42
22:24:56|16819.86
22:24:57|16819.86
22:24:58|16819.75
22:24:59|16820.5
22:25:00|16820.4
22:25:01|16819.82
22:25:02|16819.68
22:25:04|16822.24
22:25:05|16821.34
22:25:06|16821.14
22:25:06|16821.39
22:25:08|16821.3
22:25:09|16821.36
22:25:10|16821.63
22:25:11|16822.13
22:25:11|16821.02
22:25:13|16821.08
22:25:13|16821.22
22:25:14|16821.07
22:25:16|16821.16
22:25:17|16821.11
22:25:17|16821.14
22:25:19|16821.13
22:25:19|16821.6
22:25:20|16821.13
22:25:22|16820.94
22:25:23|16821.21
22:25:24|16821.2
22:25:25|16820.85
22:25:25|16820.43
22:25:27|16820.7
22:25:27|16821.25
22:25:28|16821.91
22:25:29|16822.16
22:25:30|16821.54
22:25:32|16821.42
22:25:34|16821.38
22:25:35|16821.51
22:25:36|16821.72
22:25:38|16821.68
22:25:38|16821.57
22:25:40|16821.6
22:25:41|16821.58
22:25:42|16821.58
22:25:43|16821.81
22:25:44|16821.5
22:25:46|16821.43
22:25:47|16821.26
22:25:48|16821.39
22:25:49|16821.29
22:25:50|16821.38
22:25:50|16821.29
22:25:52|16821.51
22:25:53|16821.5
22:25:54|16821.52
22:25:55|16821.69
22:25:56|16822.44
22:25:57|16821.89
22:25:58|16821.8
22:25:59|16822.44
22:26:00|16822.63
22:26:02|16822.21
22:26:03|16822.26
22:26:04|16822.62
22:26:05|16822.58
22:26:07|16822.28
22:26:07|16822.76
22:26:09|16822.54
22:26:10|16822.64
22:26:11|16822.81
22:26:12|16822.64
22:26:13|16822.34
22:26:14|16822.29
22:26:15|16822.62
22:26:16|16822.37
22:26:17|16822.79
22:26:18|16822.37
22:26:18|16822.73
22:26:20|16822.68
22:26:20|16822.49
22:26:22|16822.74
22:26:22|16822.74
22:26:24|16822.51
22:26:25|16822.74
22:26:26|16822.57
22:26:27|16822.58
22:26:28|16822.83
22:26:29|16823.11
22:26:30|16823.14
22:26:31|16823.3
22:26:33|16823.08
22:26:33|16822.75
22:26:35|16823.57
22:26:36|16823.53
22:26:37|16823.23
22:26:38|16823.47
22:26:40|16823.58
22:26:41|16823.68
22:26:42|16823.68
22:26:43|16823.72
22:26:44|16823.72
22:26:45|16824.14
22:26:46|16824.05
22:26:47|16823.86
22:26:48|16823.67
22:26:49|16823.86
22:26:50|16823.5
22:26:51|16823.52
22:26:52|16823.46
22:26:53|16823.62
22:26:54|16823.67
22:26:55|16823.81
22:26:56|16823.52
22:26:57|16823.41
22:26:58|16823.41
22:26:59|16823.81
22:27:00|16823.81
22:27:01|16823.46
22:27:02|16822.53
22:27:03|16822.75
22:27:04|16822.81
22:27:05|16822.6
22:27:06|16823.42
22:27:07|16822.93
22:27:09|16822.92
22:27:10|16823.14
22:27:11|16823.09
22:27:12|16822.84
22:27:13|16823.08
22:27:15|16823.4
22:27:16|16822.72
22:27:17|16823.06
22:27:18|16823.26
22:27:19|16823.06
22:27:20|16823.06
22:27:21|16823.1
22:27:21|16823.33
22:27:22|16823.02
22:27:23|16823.18
22:27:25|16823.02
22:27:26|16822.75
22:27:27|16822.59
22:27:27|16822.8
22:27:29|16822.79
22:27:30|16822.66
22:27:31|16822.93
22:27:31|16822.87
22:27:33|16822.56
22:27:33|16822.75
22:27:35|16822.59
22:27:37|16822.87
22:27:37|16822.5
22:27:39|16822.46
22:27:40|16822.49
22:27:41|16822.47
22:27:42|16822.54
22:27:43|16822.18
22:27:44|16822.5
22:27:45|16822.49
22:27:46|16822.21
22:27:48|16822.6
22:27:49|16822.63
22:27:50|16822.49
22:27:50|16822.26
22:27:52|16821.95
22:27:53|16822.32
22:27:53|16822.32
22:27:55|16822.21
22:27:56|16822.1
22:27:57|16821.91
22:27:58|16822.2
22:27:58|16822.
22:28:00|16822.57
22:28:01|16822.83
22:28:02|16822.84
22:28:02|16822.82
22:28:03|16822.72
22:28:05|16822.99
22:28:06|16822.87
22:28:07|16823.42
22:28:08|16822.9
22:28:09|16822.79
22:28:09|16822.7
22:28:11|16821.17
22:28:12|16820.78
22:28:13|16820.67
22:28:14|16820.93
22:28:15|16821.1
22:28:16|16821.45
22:28:17|16821.44
22:28:19|16821.45
22:28:20|16822.05
22:28:20|16822.32
22:28:22|16822.08
22:28:22|16822.15
22:28:24|16822.08
22:28:25|16822.17
22:28:26|16822.29
22:28:27|16822.85
22:28:28|16822.85
22:28:29|16822.43
22:28:30|16822.25
22:28:31|16821.98
22:28:32|16822.02
22:28:33|16822.39
22:28:34|16822.14
22:28:36|16822.16
22:28:37|16822.38
22:28:37|16822.47
22:28:39|16822.19
22:28:39|16822.21
22:28:41|16822.22
22:28:43|16822.22
22:28:44|16822.09
22:28:45|16822.1
22:28:46|16822.22
22:28:46|16822.2
22:28:48|16822.46
22:28:49|16822.46
22:28:50|16822.5
22:28:51|16821.71
22:28:53|16821.13
22:28:54|16822.13
22:28:55|16821.6
22:28:56|16822.23
22:28:57|16822.42
22:28:58|16822.06
22:29:00|16821.08
22:29:01|16821.39
22:29:02|16821.24
22:29:03|16821.23
22:29:04|16821.17
22:29:05|16821.03
22:29:07|16821.3
22:29:07|16821.3
22:29:08|16821.19
22:29:10|16821.19
22:29:11|16820.82
22:29:11|16820.74
22:29:13|16821.02
22:29:13|16820.42
22:29:14|16820.76
22:29:16|16821.15
22:29:16|16821.11
22:29:18|16820.72
22:29:19|16820.72
22:29:19|16820.81
22:29:20|16820.67
22:29:21|16820.56
22:29:23|16820.86
22:29:24|16820.86
22:29:25|16820.71
22:29:26|16821.27
22:29:27|16821.11
22:29:28|16820.87
22:29:29|16821.38
22:29:30|16821.38
22:29:31|16821.01
22:29:32|16821.04
22:29:33|16821.07
22:29:34|16821.1
22:29:36|16821.06
22:29:37|16821.1
22:29:39|16821.
22:29:40|16820.85
22:29:41|16820.53
22:29:43|16821.24
22:29:44|16820.96
22:29:45|16820.2
22:29:46|16820.46
22:29:47|16820.52
22:29:48|16820.18
22:29:49|16820.54
22:29:50|16820.4
22:29:51|16820.38
22:29:52|16820.38
22:29:53|16820.71
22:29:54|16820.49
22:29:55|16820.11
22:29:57|16820.5
22:29:57|16820.43
22:29:59|16820.37
22:29:59|16820.56
22:30:01|16820.94
22:30:02|16820.79
22:30:03|16821.01
22:30:04|16820.98
22:30:05|16821.14
22:30:06|16820.7
22:30:07|16820.71
22:30:08|16820.96
22:30:09|16821.15
22:30:10|16821.22
22:30:11|16821.4
22:30:13|16820.55
22:30:13|16820.3
22:30:14|16820.17
22:30:15|16820.01
22:30:16|16820.63
22:30:17|16820.2
22:30:18|16820.12
22:30:19|16819.78
22:30:20|16819.76
22:30:21|16819.76
22:30:22|16819.43
22:30:23|16819.09
22:30:24|16819.61
22:30:25|16819.7
22:30:26|16819.92
22:30:27|16819.57
22:30:28|16819.63
22:30:29|16819.46
22:30:30|16819.46
22:30:31|16819.35
22:30:32|16819.88
22:30:33|16819.97
22:30:34|16819.62
22:30:35|16819.46
22:30:37|16819.2
22:30:39|16819.51
22:30:40|16819.08
22:30:42|16819.55
22:30:42|16819.83
22:30:43|16819.53
22:30:45|16818.89
22:30:47|16819.24
22:30:48|16819.34
22:30:49|16819.11
22:30:50|16818.47
22:30:51|16819.15
22:30:52|16819.02
22:30:53|16819.16
22:30:54|16819.26
22:30:55|16819.12
22:30:56|16819.35
22:30:57|16819.35
22:30:58|16819.73
22:30:59|16819.16
22:31:00|16819.56
22:31:01|16819.5
22:31:02|16819.23
22:31:03|16819.14
22:31:04|16819.48
22:31:05|16819.5
22:31:06|16819.21
22:31:07|16819.21
22:31:08|16819.03
22:31:09|16819.25
22:31:10|16818.76
22:31:11|16818.02
22:31:11|16818.18
22:31:12|16818.59
22:31:14|16818.27
22:31:14|16818.
22:31:16|16817.83
22:31:17|16817.93
22:31:18|16817.94
22:31:19|16817.94
22:31:20|16817.86
22:31:21|16817.08
22:31:22|16817.35
22:31:23|16816.62
22:31:24|16816.72
22:31:25|16816.86
22:31:26|16816.32
22:31:27|16816.77
22:31:28|16816.55
22:31:29|16816.28
22:31:30|16816.11
22:31:31|16815.84
22:31:31|16816.18
22:31:33|16816.17
22:31:34|16816.17
22:31:35|16816.17
22:31:36|16816.13
22:31:37|16816.41
22:31:37|16816.2
22:31:40|16816.19
22:31:40|16816.36
22:31:42|16816.15
22:31:44|16816.2
22:31:44|16816.31
22:31:46|16816.27
22:31:47|16816.36
22:31:48|16816.35
22:31:48|16816.35
22:31:50|16816.36
22:31:51|16816.34
22:31:53|16816.2
22:31:53|16816.31
22:31:54|16816.14
22:31:55|16816.23
22:31:56|16815.64
22:31:57|16815.86
22:31:58|16815.51
22:31:59|16815.64
22:32:00|16815.01
22:32:01|16815.85
22:32:02|16815.84
22:32:03|16815.16
22:32:04|16815.35
22:32:05|16815.37
22:32:06|16815.46
22:32:07|16815.22
22:32:08|16816.13
22:32:09|16816.51
22:32:10|16816.05
22:32:11|16815.85
22:32:12|16816.12
22:32:13|16816.12
22:32:14|16816.07
22:32:15|16816.01
22:32:16|16816.16
22:32:17|16815.88
22:32:18|16816.07
22:32:19|16816.07
22:32:20|16815.63
22:32:21|16815.65
22:32:22|16815.89
22:32:23|16815.96
22:32:24|16816.36
22:32:25|16815.79
22:32:26|16816.1
22:32:27|16816.15
22:32:28|16815.99
22:32:29|16815.55
22:32:30|16815.89
22:32:31|16815.51
22:32:33|16815.55
22:32:34|16815.6
22:32:35|16815.76
22:32:36|16815.89
22:32:38|16815.89
22:32:39|16815.62
22:32:40|16815.85
22:32:42|16815.71
22:32:42|16815.84
22:32:43|16815.6
22:32:44|16815.69
22:32:46|16816.94
22:32:48|16816.49
22:32:49|16816.67
22:32:50|16817.11
22:32:52|16816.58
22:32:52|16817.09
22:32:53|16817.76
22:32:55|16818.39
22:32:56|16818.23
22:32:57|16817.41
22:32:58|16817.87
22:33:00|16818.13
22:33:00|16817.34
22:33:02|16817.8
22:33:03|16817.97
22:33:04|16817.77
22:33:05|16817.89
22:33:06|16817.7
22:33:07|16817.63
22:33:08|16817.67
22:33:09|16817.17
22:33:10|16817.19
22:33:11|16817.19
22:33:12|16817.3
22:33:13|16817.63
22:33:14|16817.27
22:33:15|16817.28
22:33:16|16817.19
22:33:17|16817.3
22:33:18|16817.18
22:33:19|16817.23
22:33:20|16817.27
22:33:21|16817.45
22:33:22|16817.56
22:33:23|16817.45
22:33:24|16817.38
22:33:25|16817.12
22:33:26|16817.29
22:33:27|16817.56
22:33:28|16817.85
22:33:29|16817.81
22:33:30|16817.82
22:33:30|16817.64
22:33:32|16817.56
22:33:33|16817.9
22:33:34|16817.72
22:33:35|16817.99
22:33:36|16817.99
22:33:37|16818.41
22:33:38|16818.46
22:33:38|16818.17
22:33:40|16818.18
22:33:42|16818.31
22:33:43|16818.28
22:33:43|16818.48
22:33:45|16818.88
22:33:47|16818.27
22:33:47|16818.15
22:33:49|16818.26
22:33:50|16817.49
22:33:52|16817.57
22:33:52|16818.
22:33:54|16818.04
22:33:55|16817.7
22:33:55|16817.69
22:33:56|16816.85
22:33:58|16816.36
22:33:59|16817.15
22:34:00|16817.13
22:34:01|16817.11
22:34:02|16816.75
22:34:02|16816.76
22:34:04|16816.92
22:34:05|16816.42
22:34:06|16816.67
22:34:07|16816.89
22:34:08|16817.03
22:34:09|16817.23
22:34:10|16817.23
22:34:11|16817.11
22:34:12|16816.91
22:34:13|16817.05
22:34:14|16816.92
22:34:15|16816.86
22:34:17|16817.11
22:34:18|16816.81
22:34:19|16815.98
22:34:20|16818.23
22:34:20|16816.51
22:34:22|16816.53
22:34:23|16816.37
22:34:24|16816.63
22:34:25|16817.55
22:34:26|16818.02
22:34:27|16817.78
22:34:28|16817.78
22:34:29|16817.75
22:34:30|16817.63
22:34:31|16817.78
22:34:32|16818.32
22:34:33|16818.
22:34:34|16817.86
22:34:34|16817.7
22:34:36|16817.27
22:34:36|16817.67
22:34:38|16817.84
22:34:38|16817.72
22:34:39|16817.73
22:34:40|16817.69
22:34:42|16817.15
22:34:43|16817.16
22:34:44|16817.36
22:34:45|16817.36
22:34:46|16817.44
22:34:47|16817.45
22:34:48|16817.8
22:34:49|16818.18
22:34:51|16818.02
22:34:51|16817.84
22:34:53|16817.85
22:34:54|16817.71
22:34:55|16817.66
22:34:57|16817.61
22:34:58|16817.78
22:34:59|16818.04
22:35:00|16818.42
22:35:01|16819.
22:35:02|16818.96
22:35:03|16818.86
22:35:04|16819.72
22:35:05|16819.17
22:35:07|16819.29
22:35:08|16819.67
22:35:09|16819.31
22:35:09|16819.28
22:35:11|16819.86
22:35:12|16819.87
22:35:13|16820.14
22:35:15|16821.12
22:35:15|16820.94
22:35:16|16821.14
22:35:17|16821.14
22:35:19|16821.15
22:35:20|16821.16
22:35:21|16821.24
22:35:21|16820.29
22:35:23|16820.1
22:35:24|16820.07
22:35:24|16820.06
22:35:26|16820.07
22:35:27|16820.
22:35:28|16819.96
22:35:29|16820.05
22:35:30|16819.91
22:35:30|16821.24
22:35:31|16821.78
22:35:33|16821.25
22:35:33|16821.04
22:35:35|16820.69
22:35:36|16821.31
22:35:37|16821.12
22:35:38|16820.97
22:35:39|16821.18
22:35:40|16821.64
22:35:41|16821.69
22:35:42|16821.66
22:35:44|16821.6
22:35:45|16820.2
22:35:46|16820.68
22:35:47|16820.62
22:35:48|16820.8
22:35:49|16821.03
22:35:51|16820.51
22:35:52|16820.53
22:35:53|16821.32
22:35:54|16820.38
22:35:55|16820.76
22:35:56|16820.8
22:35:57|16821.19
22:35:58|16821.08
22:35:59|16820.89
22:36:00|16822.
22:36:01|16822.
22:36:02|16821.71
22:36:03|16821.63
22:36:04|16821.42
22:36:05|16821.52
22:36:06|16821.45
22:36:07|16821.63
22:36:09|16821.22
22:36:10|16820.86
22:36:11|16820.97
22:36:12|16820.8
22:36:13|16820.77
22:36:13|16821.61
22:36:15|16821.79
22:36:16|16822.07
22:36:17|16822.16
22:36:18|16821.97
22:36:19|16821.82
22:36:20|16822.44
22:36:21|16821.95
22:36:22|16822.14
22:36:23|16822.42
22:36:24|16820.18
22:36:25|16821.55
22:36:25|16821.88
22:36:27|16820.73
22:36:28|16823.54
22:36:29|16823.5
22:36:30|16823.68
22:36:31|16823.67
22:36:32|16824.05
22:36:33|16824.21
22:36:33|16823.4
22:36:35|16823.59
22:36:35|16823.55
22:36:37|16823.11
22:36:38|16823.46
22:36:38|16823.81
22:36:40|16823.79
22:36:41|16823.36
22:36:42|16823.8
22:36:43|16823.95
22:36:44|16823.8
22:36:46|16823.83
22:36:47|16823.7
22:36:48|16823.03
22:36:50|16823.85
22:36:51|16824.48
22:36:52|16824.07
22:36:53|16824.56
22:36:54|16824.31
22:36:56|16824.42
22:36:57|16824.72
22:36:57|16824.94
22:36:59|16824.75
22:37:00|16824.65
22:37:01|16824.01
22:37:02|16823.71
22:37:03|16824.16
22:37:04|16823.68
22:37:05|16822.93
22:37:06|16823.7
22:37:07|16823.41
22:37:09|16823.52
22:37:10|16823.39
22:37:11|16823.38
22:37:12|16823.39
22:37:13|16823.29
22:37:14|16823.49
22:37:15|16823.27
22:37:16|16823.49
22:37:16|16823.19
22:37:18|16823.53
22:37:19|16823.62
22:37:20|16824.03
22:37:21|16824.71
22:37:22|16824.37
22:37:22|16824.52
22:37:24|16824.15
22:37:25|16824.94
22:37:25|16824.69
22:37:26|16824.47
22:37:28|16824.79
22:37:28|16824.8
22:37:30|16824.9
22:37:31|16826.44
22:37:32|16825.23
22:37:33|16825.43
22:37:34|16825.35
22:37:35|16824.85
22:37:36|16824.41
22:37:37|16825.11
22:37:38|16825.37
22:37:38|16825.32
22:37:40|16825.09
22:37:41|16825.1
22:37:42|16824.3
22:37:44|16824.76
22:37:44|16824.74
22:37:46|16824.
22:37:47|16824.22
22:37:49|16824.43
22:37:49|16824.52
22:37:51|16825.
22:37:52|16825.66
22:37:54|16825.33
22:37:55|16825.63
22:37:56|16825.12
22:37:57|16824.88
22:37:58|16825.08
22:37:59|16825.23
22:38:00|16825.21
22:38:01|16825.02
22:38:03|16825.25
22:38:03|16825.14
22:38:04|16825.04
22:38:05|16825.64
22:38:06|16825.53
22:38:07|16825.64
22:38:09|16825.69
22:38:09|16825.92
22:38:10|16825.11
22:38:12|16825.18
22:38:14|16826.73
22:38:15|16826.86
22:38:15|16826.81
22:38:16|16827.1
22:38:18|16826.82
22:38:19|16826.37
22:38:20|16826.73
22:38:21|16826.63
22:38:22|16827.01
22:38:23|16826.7
22:38:24|16826.76
22:38:25|16826.94
22:38:26|16826.79
22:38:27|16826.83
22:38:28|16826.95
22:38:29|16826.99
22:38:30|16827.6
22:38:31|16827.96
22:38:32|16827.25
22:38:33|16828.63
22:38:34|16829.08
22:38:35|16828.72
22:38:36|16829.16
22:38:37|16829.71
22:38:39|16829.99
22:38:39|16829.57
22:38:40|16830.01
22:38:41|16830.
22:38:42|16829.28
22:38:43|16829.53
22:38:45|16829.99
22:38:47|16829.95
22:38:47|16830.2
22:38:49|16830.79
22:38:50|16830.58
22:38:51|16830.64
22:38:53|16831.18
22:38:53|16831.47
22:38:55|16831.63
22:38:55|16831.28
22:38:56|16830.6
22:38:57|16830.68
22:38:58|16831.
22:39:00|16830.79
22:39:01|16829.39
22:39:02|16829.67
22:39:03|16829.95
22:39:04|16829.95
22:39:06|16830.05
22:39:06|16829.83
22:39:07|16829.11
22:39:08|16828.78
22:39:10|16828.9
22:39:11|16828.56
22:39:12|16828.28
22:39:14|16827.93
22:39:15|16827.93
22:39:15|16827.85
22:39:17|16828.
22:39:18|16828.36
22:39:19|16828.88
22:39:19|16828.68
22:39:21|16828.31
22:39:22|16827.89
22:39:23|16828.04
22:39:24|16828.
22:39:25|16828.02
22:39:26|16828.13
22:39:27|16828.34
22:39:27|16828.27
22:39:29|16828.33
22:39:30|16828.08
22:39:31|16827.16
22:39:32|16828.32
22:39:33|16828.57
22:39:34|16829.1
22:39:35|16828.24
22:39:36|16827.62
22:39:37|16827.26
22:39:38|16827.2
22:39:39|16826.62
22:39:40|16826.16
22:39:41|16826.22
22:39:42|16826.07
22:39:43|16826.31
22:39:44|16826.52
22:39:45|16826.52
22:39:47|16826.32
22:39:48|16826.75
22:39:49|16826.92
22:39:50|16826.49
22:39:52|16826.56
22:39:53|16826.92
22:39:55|16826.83
22:39:56|16826.72
22:39:57|16827.46
22:39:58|16826.95
22:39:59|16826.95
22:40:00|16826.95
22:40:01|16827.08
22:40:02|16826.75
22:40:03|16827.04
22:40:04|16827.52
22:40:05|16826.97
22:40:06|16827.18
22:40:07|16827.03
22:40:08|16827.65
22:40:09|16827.63
22:40:10|16827.5
22:40:11|16827.82
22:40:12|16827.69
22:40:13|16827.15
22:40:14|16827.38
22:40:15|16827.84
22:40:16|16827.89
22:40:17|16827.89
22:40:18|16827.96
22:40:19|16827.96
22:40:20|16827.19
22:40:21|16828.22
22:40:22|16827.9
22:40:23|16827.62
22:40:24|16827.73
22:40:25|16827.34
22:40:26|16827.52
22:40:27|16827.8
22:40:28|16827.63
22:40:29|16827.61
22:40:30|16828.22
22:40:31|16828.06
22:40:33|16827.97
22:40:33|16828.07
22:40:34|16827.87
22:40:36|16828.29
22:40:37|16828.29
22:40:37|16828.21
22:40:38|16828.18
22:40:40|16828.15
22:40:40|16828.07
22:40:42|16828.25
22:40:43|16827.82
22:40:44|16827.85
22:40:44|16827.86
22:40:46|16827.3
22:40:47|16828.17
22:40:48|16827.53
22:40:49|16827.94
22:40:51|16827.71
22:40:51|16828.23
22:40:53|16827.97
22:40:54|16828.25
22:40:56|16827.4
22:40:57|16827.84
22:40:58|16827.85
22:40:59|16827.86
22:41:00|16828.68
22:41:01|16827.81
22:41:02|16827.9
22:41:03|16827.67
22:41:04|16828.
22:41:06|16827.57
22:41:07|16828.13
22:41:08|16827.66
22:41:09|16827.66
22:41:10|16827.76
22:41:12|16827.47
22:41:13|16827.48
22:41:14|16828.37
22:41:14|16828.29
22:41:16|16828.25
22:41:16|16828.31
22:41:18|16828.15
22:41:19|16828.5
22:41:20|16828.3
22:41:21|16828.4
22:41:22|16828.65
22:41:23|16828.
22:41:24|16829.27
22:41:25|16828.94
22:41:26|16828.83
22:41:27|16828.84
22:41:28|16828.71
22:41:29|16828.64
22:41:30|16828.68
22:41:30|16828.89
22:41:31|16828.64
22:41:33|16829.42
22:41:34|16829.61
22:41:35|16829.22
22:41:36|16829.49
22:41:37|16830.08
22:41:38|16830.37
22:41:39|16830.62
22:41:40|16830.04
22:41:42|16830.29
22:41:43|16830.99
22:41:44|16831.71
22:41:44|16830.15
22:41:45|16830.1
22:41:46|16830.24
22:41:48|16830.52
22:41:50|16830.95
22:41:50|16831.27
22:41:52|16831.8
22:41:53|16831.53
22:41:55|16831.67
22:41:57|16831.69
22:41:57|16831.09
22:41:58|16831.11
22:42:00|16830.71
22:42:01|16831.69
22:42:02|16831.61
22:42:03|16831.53
22:42:04|16831.8
22:42:05|16832.09
22:42:06|16832.09
22:42:08|16832.98
22:42:08|16833.05
22:42:09|16832.52
22:42:10|16832.84
22:42:11|16833.09
22:42:12|16832.99
22:42:13|16833.37
22:42:14|16832.77
22:42:15|16832.58
22:42:16|16832.92
22:42:17|16833.06
22:42:18|16832.92
22:42:19|16833.03
22:42:20|16832.9
22:42:22|16832.8
22:42:23|16833.25
22:42:24|16833.47
22:42:25|16833.37
22:42:26|16832.85
22:42:27|16832.5
22:42:29|16833.57
22:42:29|16833.57
22:42:30|16833.16
22:42:31|16833.67
22:42:32|16833.48
22:42:33|16833.56
22:42:34|16833.66
22:42:35|16834.
22:42:36|16834.57
22:42:37|16834.5
22:42:38|16834.33
22:42:39|16834.28
22:42:40|16834.68
22:42:41|16835.38
22:42:42|16835.74
22:42:43|16835.15
22:42:44|16834.
22:42:45|16834.37
22:42:46|16835.01
22:42:47|16834.9
22:42:49|16835.32
22:42:50|16835.38
22:42:52|16835.74
22:42:52|16835.73
22:42:53|16835.87
22:42:55|16834.37
22:42:56|16834.67
22:42:58|16834.75
22:42:58|16833.96
22:42:59|16833.97
22:43:01|16833.52
22:43:02|16835.08
22:43:02|16837.11
22:43:05|16837.49
22:43:05|16836.42
22:43:06|16834.3
22:43:08|16835.55
22:43:09|16834.83
22:43:10|16833.97
22:43:11|16833.81
22:43:12|16833.95
22:43:13|16833.97
22:43:15|16834.15
22:43:15|16834.73
22:43:16|16833.67
22:43:17|16833.71
22:43:18|16833.47
22:43:19|16833.48
22:43:20|16839.1
22:43:21|16838.88
22:43:23|16838.87
22:43:24|16838.5
22:43:25|16838.13
22:43:26|16837.96
22:43:27|16838.2
22:43:29|16838.51
22:43:29|16839.12
22:43:30|16838.95
22:43:31|16839.41
22:43:33|16839.28
22:43:33|16838.18
22:43:35|16838.8
22:43:37|16837.98
22:43:37|16835.56
22:43:38|16836.29
22:43:39|16836.52
22:43:40|16835.88
22:43:41|16835.88
22:43:42|16837.
22:43:43|16836.52
22:43:44|16836.74
22:43:45|16835.91
22:43:46|16836.07
22:43:47|16836.34
22:43:48|16836.1
22:43:49|16836.11
22:43:51|16836.14
22:43:53|16835.7
22:43:54|16836.39
22:43:56|16835.99
22:43:56|16836.
22:43:58|16835.7
22:43:59|16835.87
22:44:00|16835.78
22:44:01|16835.87
22:44:02|16835.88
22:44:04|16835.89
22:44:04|16836.36
22:44:06|16835.71
22:44:06|16836.21
22:44:08|16835.72
22:44:09|16835.79
22:44:10|16835.82
22:44:11|16834.43
22:44:12|16833.25
22:44:13|16833.52
22:44:14|16833.31
22:44:15|16833.08
22:44:16|16833.23
22:44:17|16833.47
22:44:18|16833.3
22:44:19|16833.1
22:44:20|16832.92
22:44:21|16832.62
22:44:22|16832.48
22:44:23|16833.3
22:44:25|16833.1
22:44:26|16833.
22:44:27|16833.71
22:44:28|16834.04
22:44:29|16834.12
22:44:30|16834.39
22:44:31|16834.37
22:44:32|16834.13
22:44:33|16834.03
22:44:34|16834.22
22:44:35|16834.13
22:44:36|16833.97
22:44:37|16833.92
22:44:38|16834.33
22:44:39|16834.31
22:44:40|16833.99
22:44:41|16831.39
22:44:42|16831.01
22:44:43|16830.99
22:44:44|16830.49
22:44:45|16830.28
22:44:46|16830.27
22:44:47|16831.22
22:44:48|16830.78
22:44:49|16830.81
22:44:50|16830.55
22:44:52|16830.73
22:44:53|16831.09
22:44:54|16831.03
22:44:55|16830.7
22:44:56|16830.93
22:44:58|16830.98
22:44:58|16831.16
22:45:00|16831.43
22:45:01|16831.13
22:45:01|16831.24
22:45:03|16831.09
22:45:04|16831.47
22:45:05|16831.08
22:45:06|16830.65
22:45:07|16831.08
22:45:07|16831.13
22:45:09|16830.75
22:45:11|16830.96
22:45:11|16830.96
22:45:13|16830.77
22:45:14|16831.
22:45:15|16831.11
22:45:16|16830.96
22:45:17|16830.72
22:45:17|16830.54
22:45:19|16830.88
22:45:19|16830.9
22:45:21|16830.84
22:45:21|16830.92
22:45:22|16830.62
22:45:24|16830.79
22:45:24|16830.87
22:45:25|16830.87
22:45:27|16830.85
22:45:28|16831.39
22:45:28|16831.06
22:45:30|16830.51
22:45:31|16830.59
22:45:31|16830.65
22:45:32|16830.55
22:45:34|16830.52
22:45:34|16830.34
22:45:35|16829.61
22:45:37|16829.17
22:45:37|16829.41
22:45:38|16829.27
22:45:39|16829.37
22:45:40|16829.19
22:45:41|16829.19
22:45:42|16829.03
22:45:43|16829.19
22:45:44|16829.74
22:45:46|16829.8
22:45:46|16829.85
22:45:48|16830.04
22:45:48|16829.8
22:45:50|16829.98
22:45:50|16829.89
22:45:52|16830.24
22:45:54|16830.64
22:45:54|16831.14
22:45:56|16830.95
22:45:57|16831.81
22:45:58|16831.34
22:45:59|16831.26
22:46:00|16831.08
22:46:02|16831.08
22:46:03|16831.75
22:46:04|16830.38
22:46:05|16829.85
22:46:06|16829.58
22:46:07|16829.68
22:46:08|16829.68
22:46:10|16830.
22:46:11|16829.9
22:46:12|16830.
22:46:13|16829.88
22:46:14|16829.99
22:46:15|16829.99
22:46:16|16830.13
22:46:17|16830.18
22:46:18|16830.18
22:46:19|16829.76
22:46:20|16829.53
22:46:22|16827.87
22:46:23|16828.36
22:46:23|16828.24
22:46:25|16828.23
22:46:26|16828.07
22:46:27|16828.29
22:46:28|16828.09
22:46:29|16828.3
22:46:30|16828.33
22:46:31|16828.3
22:46:32|16829.02
22:46:33|16829.28
22:46:34|16829.56
22:46:35|16829.98
22:46:36|16828.92
22:46:37|16829.91
22:46:38|16829.73
22:46:39|16829.55
22:46:40|16829.84
22:46:41|16829.56
22:46:42|16829.29
22:46:43|16829.59
22:46:44|16829.98
22:46:45|16829.85
22:46:46|16829.26
22:46:47|16828.72
22:46:49|16829.13
22:46:50|16829.04
22:46:51|16828.57
22:46:51|16828.36
22:46:53|16828.6
22:46:55|16828.84
22:46:56|16828.57
22:46:57|16828.4
22:46:59|16828.08
22:47:00|16827.53
22:47:01|16827.71
22:47:03|16828.42
22:47:03|16827.79
22:47:05|16827.49
22:47:06|16827.97
22:47:07|16828.02
22:47:09|16828.16
22:47:10|16827.91
22:47:11|16827.77
22:47:12|16828.15
22:47:13|16828.13
22:47:14|16828.19
22:47:15|16828.2
22:47:15|16828.02
22:47:17|16827.93
22:47:18|16827.83
22:47:19|16827.82
22:47:19|16827.76
22:47:21|16827.77
22:47:21|16827.65
22:47:22|16827.88
22:47:24|16827.36
22:47:25|16827.48
22:47:26|16827.34
22:47:27|16827.1
22:47:28|16826.85
22:47:29|16826.86
22:47:29|16826.98
22:47:31|16826.89
22:47:32|16827.28
22:47:33|16827.26
22:47:34|16827.5
22:47:35|16827.28
22:47:37|16826.28
22:47:38|16826.21
22:47:39|16826.17
22:47:39|16826.29
22:47:41|16826.07
22:47:42|16826.36
22:47:43|16826.25
22:47:44|16826.7
22:47:44|16826.47
22:47:45|16826.54
22:47:47|16826.23
22:47:47|16826.26
22:47:49|16826.35
22:47:50|16826.12
22:47:51|16825.71
22:47:51|16825.71
22:47:53|16825.72
22:47:54|16825.38
22:47:56|16825.38
22:47:56|16825.61
22:47:58|16826.33
22:47:59|16827.17
22:48:01|16827.54
22:48:01|16828.01
22:48:03|16826.5
22:48:05|16826.23
22:48:06|16825.95
22:48:07|16825.88
22:48:08|16826.09
22:48:10|16826.18
22:48:11|16826.
22:48:12|16825.72
22:48:13|16826.16
22:48:14|16826.16
22:48:15|16826.71
22:48:16|16826.39
22:48:17|16826.64
22:48:18|16826.53
22:48:20|16825.88
22:48:21|16826.08
22:48:22|16826.54
22:48:23|16826.51
22:48:24|16825.38
22:48:25|16825.38
22:48:26|16825.48
22:48:27|16826.15
22:48:28|16825.75
22:48:29|16825.72
22:48:30|16825.67
22:48:31|16825.57
22:48:32|16825.68
22:48:33|16825.67
22:48:34|16825.69
22:48:35|16825.18
22:48:36|16825.17
22:48:37|16825.4
22:48:38|16825.17
22:48:39|16825.94
22:48:40|16825.79
22:48:41|16825.67
22:48:42|16825.66
22:48:43|16825.43
22:48:44|16825.39
22:48:45|16825.3
22:48:46|16825.12
22:48:47|16825.13
22:48:48|16825.14
22:48:49|16825.02
22:48:50|16826.26
22:48:51|16825.7
22:48:52|16825.7
22:48:53|16825.1
22:48:54|16825.22
22:48:56|16825.38
22:48:57|16825.72
22:48:59|16826.18
22:49:00|16825.86
22:49:01|16825.8
22:49:02|16826.21
22:49:03|16826.17
22:49:04|16825.71
22:49:05|16825.82
22:49:07|16825.94
22:49:08|16826.15
22:49:09|16825.86
22:49:10|16826.39
22:49:11|16826.26
22:49:12|16825.81
22:49:13|16826.06
22:49:14|16826.06
22:49:15|16825.65
22:49:16|16826.52
22:49:17|16826.15
22:49:18|16826.01
22:49:19|16825.87
22:49:20|16826.39
22:49:22|16826.48
22:49:22|16825.66
22:49:24|16825.01
22:49:24|16825.11
22:49:26|16825.34
22:49:27|16825.18
22:49:27|16825.49
22:49:29|16825.49
22:49:30|16825.62
22:49:31|16825.4
22:49:31|16825.56
22:49:33|16825.
22:49:33|16825.06
22:49:35|16825.14
22:49:36|16825.08
22:49:37|16824.74
22:49:38|16825.28
22:49:38|16825.28
22:49:39|16825.3
22:49:40|16825.28
22:49:42|16825.43
22:49:43|16825.38
22:49:44|16825.16
22:49:44|16824.88
22:49:45|16825.61
22:49:47|16825.3
22:49:47|16825.29
22:49:49|16825.24
22:49:50|16825.09
22:49:51|16825.25
22:49:52|16825.24
22:49:53|16825.85
22:49:54|16825.81
22:49:55|16825.76
22:49:57|16825.77
22:49:58|16826.26
22:50:00|16825.79
22:50:00|16825.79
22:50:02|16825.92
22:50:04|16825.59
22:50:05|16825.57
22:50:07|16825.18
22:50:08|16825.54
22:50:09|16825.08
22:50:10|16825.34
22:50:11|16825.63
22:50:12|16825.97
22:50:13|16825.97
22:50:14|16825.79
22:50:16|16825.78
22:50:17|16825.36
22:50:18|16825.49
22:50:19|16825.51
22:50:21|16825.49
22:50:21|16825.57
22:50:22|16825.67
22:50:23|16825.56
22:50:24|16825.91
22:50:25|16825.99
22:50:27|16825.91
22:50:28|16826.99
22:50:29|16827.2
22:50:29|16826.56
22:50:30|16826.6
22:50:32|16826.92
22:50:32|16827.09
22:50:33|16826.75
22:50:35|16826.89
22:50:36|16826.48
22:50:37|16826.73
22:50:38|16826.53
22:50:39|16826.83
22:50:40|16827.06
22:50:41|16827.57
22:50:43|16826.81
22:50:43|16826.63
22:50:44|16827.02
22:50:45|16826.95
22:50:46|16826.62
22:50:47|16826.56
22:50:48|16826.72
22:50:49|16826.72
22:50:50|16827.51
22:50:51|16826.86
22:50:52|16827.19
22:50:53|16827.51
22:50:54|16827.3
22:50:55|16827.49
22:50:57|16827.4
22:50:59|16826.76
22:51:00|16827.49
22:51:02|16826.93
22:51:03|16827.13
22:51:04|16827.13
22:51:06|16826.88
22:51:06|16826.82
22:51:07|16826.49
22:51:08|16826.78
22:51:09|16825.02
22:51:10|16825.59
22:51:11|16825.38
22:51:12|16825.54
22:51:13|16825.54
22:51:14|16825.45
22:51:15|16825.62
22:51:16|16825.58
22:51:17|16825.9
22:51:18|16825.62
22:51:19|16825.92
22:51:20|16826.
22:51:21|16826.63
22:51:22|16827.14
22:51:24|16827.51
22:51:25|16827.43
22:51:26|16827.49
22:51:27|16827.51
22:51:27|16827.5
22:51:29|16827.47
22:51:30|16827.51
22:51:31|16827.51
22:51:31|16827.24
22:51:33|16827.48
22:51:34|16827.47
22:51:35|16827.22
22:51:36|16826.86
22:51:37|16826.86
22:51:38|16826.71
22:51:39|16826.64
22:51:40|16826.96
22:51:41|16827.06
22:51:42|16826.83
22:51:43|16827.35
22:51:43|16827.33
22:51:45|16827.51
22:51:46|16827.29
22:51:47|16827.46
22:51:48|16827.51
22:51:49|16827.51
22:51:50|16827.49
22:51:51|16827.51
22:51:52|16827.51
22:51:53|16827.45
22:51:54|16827.51
22:51:54|16827.51
22:51:56|16827.5
22:51:57|16827.51
22:51:58|16827.5
22:51:58|16827.43
22:52:01|16827.34
22:52:02|16827.51
22:52:04|16827.51
22:52:04|16827.51
22:52:05|16827.51
22:52:07|16827.18
22:52:09|16827.28
22:52:09|16827.5
22:52:10|16827.51
22:52:11|16827.4
22:52:12|16827.51
22:52:13|16827.51
22:52:14|16827.34
22:52:15|16827.18
22:52:16|16827.15
22:52:17|16827.23
22:52:18|16827.49
22:52:20|16826.99
22:52:21|16827.38
22:52:22|16826.97
22:52:23|16826.79
22:52:23|16827.38
22:52:25|16826.87
22:52:26|16826.87
22:52:26|16827.22
22:52:28|16827.49
22:52:29|16827.42
22:52:30|16827.36
22:52:31|16827.35
22:52:32|16827.47
22:52:33|16827.51
22:52:34|16827.51
22:52:35|16827.51
22:52:36|16827.5
22:52:37|16827.28
22:52:38|16827.17
22:52:39|16827.06
22:52:40|16827.27
22:52:40|16827.36
22:52:42|16827.24
22:52:42|16827.37
22:52:44|16827.34
22:52:45|16827.41
22:52:46|16827.98
22:52:46|16828.02
22:52:47|16828.02
22:52:49|16828.76
22:52:50|16828.57
22:52:51|16828.57
22:52:52|16828.53
22:52:53|16828.09
22:52:54|16828.76
22:52:55|16828.9
22:52:55|16828.54
22:52:56|16828.92
22:52:58|16829.25
22:53:00|16829.57
22:53:01|16828.96
22:53:01|16828.37
22:53:04|16828.1
22:53:05|16827.4
22:53:06|16827.61
22:53:08|16827.8
22:53:08|16828.42
22:53:09|16827.59
22:53:10|16828.33
22:53:11|16827.96
22:53:13|16828.27
22:53:14|16828.27
22:53:15|16828.25
22:53:16|16827.93
22:53:18|16828.29
22:53:18|16828.53
22:53:19|16828.89
22:53:20|16828.5
22:53:21|16829.
22:53:23|16829.09
22:53:25|16829.95
22:53:26|16829.36
22:53:27|16829.5
22:53:28|16829.91
22:53:29|16829.67
22:53:30|16829.99
22:53:30|16829.69
22:53:31|16829.79
22:53:33|16829.88
22:53:34|16829.99
22:53:36|16830.13
22:53:36|16830.23
22:53:37|16829.91
22:53:38|16829.68
22:53:39|16829.72
22:53:40|16829.82
22:53:41|16829.8
22:53:42|16829.66
22:53:43|16829.61
22:53:44|16829.94
22:53:45|16829.83
22:53:46|16829.58
22:53:47|16829.36
22:53:48|16829.28
22:53:49|16829.69
22:53:50|16829.56
22:53:52|16829.82
22:53:52|16829.86
22:53:53|16829.4
22:53:54|16828.72
22:53:55|16828.52
22:53:56|16828.09
22:53:57|16828.43
22:53:59|16827.44
22:54:01|16826.82
22:54:01|16826.7
22:54:03|16826.57
22:54:03|16826.43
22:54:04|16826.49
22:54:05|16826.86
22:54:07|16826.42
22:54:09|16826.68
22:54:09|16827.27
22:54:10|16826.68
22:54:11|16826.9
22:54:13|16826.86
22:54:14|16826.96
22:54:16|16827.29
22:54:16|16827.06
22:54:17|16827.02
22:54:18|16827.07
22:54:19|16826.91
22:54:20|16827.52
22:54:21|16827.21
22:54:22|16827.21
22:54:23|16827.29
22:54:24|16827.22
22:54:25|16827.22
22:54:26|16827.19
22:54:27|16827.22
22:54:28|16827.22
22:54:30|16826.44
22:54:30|16826.52
22:54:31|16827.03
22:54:32|16827.1
22:54:33|16827.1
22:54:34|16827.11
22:54:35|16827.38
22:54:36|16827.33
22:54:37|16827.74
22:54:38|16827.3
22:54:40|16827.56
22:54:41|16827.08
22:54:41|16827.22
22:54:43|16827.36
22:54:44|16827.36
22:54:45|16827.15
22:54:46|16827.76
22:54:47|16827.1
22:54:48|16827.02
22:54:49|16827.36
22:54:50|16827.2
22:54:51|16827.66
22:54:52|16827.4
22:54:53|16827.02
22:54:54|16827.07
22:54:55|16827.08
22:54:56|16827.02
22:54:57|16827.08
22:54:58|16827.08
22:54:58|16827.05
22:55:00|16827.07
22:55:02|16827.03
22:55:03|16827.02
22:55:04|16827.02
22:55:06|16827.1
22:55:07|16827.41
22:55:08|16827.57
22:55:09|16827.74
22:55:11|16827.12
22:55:11|16827.15
22:55:12|16827.15
22:55:13|16827.3
22:55:14|16827.55
22:55:15|16827.78
22:55:17|16827.21
22:55:18|16827.41
22:55:19|16827.28
22:55:20|16827.35
22:55:21|16827.41
22:55:21|16827.61
22:55:22|16827.39
22:55:23|16827.29
22:55:25|16827.31
22:55:26|16827.36
22:55:27|16827.89
22:55:28|16827.48
22:55:29|16827.56
22:55:31|16827.33
22:55:31|16827.33
22:55:32|16827.43
22:55:33|16827.43
22:55:34|16827.28
22:55:35|16827.93
22:55:36|16828.
22:55:37|16827.66
22:55:38|16827.52
22:55:39|16827.54
22:55:40|16827.69
22:55:41|16827.64
22:55:42|16827.53
22:55:43|16827.85
22:55:44|16828.12
22:55:45|16828.09
22:55:46|16827.98
22:55:47|16827.64
22:55:48|16827.68
22:55:49|16827.96
22:55:50|16827.88
22:55:51|16827.99
22:55:53|16828.09
22:55:53|16827.22
22:55:54|16826.8
22:55:55|16826.8
22:55:56|16826.85
22:55:57|16826.8
22:55:58|16826.76
22:55:59|16826.85
22:56:00|16826.76
22:56:01|16826.88
22:56:03|16826.94
22:56:04|16826.8
22:56:06|16826.84
22:56:07|16826.91
22:56:08|16826.91
22:56:09|16826.81
22:56:11|16826.89
22:56:12|16826.68
22:56:14|16826.78
22:56:14|16826.76
22:56:15|16826.83
22:56:16|16826.77
22:56:17|16826.75
22:56:18|16826.66
22:56:20|16826.72
22:56:21|16826.1
22:56:22|16826.11
22:56:22|16825.52
22:56:25|16825.24
22:56:25|16825.23
22:56:26|16825.21
22:56:27|16824.78
22:56:28|16824.75
22:56:29|16824.85
22:56:31|16824.53
22:56:32|16824.35
22:56:33|16824.02
22:56:33|16824.48
22:56:35|16824.46
22:56:35|16824.29
22:56:37|16824.81
22:56:38|16824.57
22:56:39|16824.69
22:56:40|16824.71
22:56:41|16825.41
22:56:42|16825.5
22:56:43|16825.71
22:56:44|16825.45
22:56:45|16825.75
22:56:45|16826.44
22:56:48|16826.17
22:56:48|16826.18
22:56:49|16826.24
22:56:50|16826.06
22:56:51|16825.76
22:56:52|16826.34
22:56:53|16826.18
22:56:54|16826.23
22:56:55|16826.57
22:56:56|16826.49
22:56:57|16826.47
22:56:58|16826.33
22:56:59|16826.59
22:57:01|16826.64
22:57:02|16826.38
22:57:03|16826.16
22:57:05|16826.27
22:57:06|16826.54
22:57:08|16824.53
22:57:08|16824.59
22:57:10|16825.58
22:57:11|16825.38
22:57:12|16825.46
22:57:14|16825.62
22:57:14|16825.96
22:57:16|16826.31
22:57:17|16826.31
22:57:18|16825.84
22:57:20|16825.68
22:57:20|16826.38
22:57:21|16825.91
22:57:22|16826.16
22:57:24|16826.09
22:57:25|16826.09
22:57:26|16826.07
22:57:26|16826.04
22:57:28|16826.14
22:57:28|16826.14
22:57:30|16824.21
22:57:31|16824.87
22:57:32|16824.75
22:57:34|16824.5
22:57:34|16824.4
22:57:35|16824.61
22:57:36|16824.92
22:57:37|16824.16
22:57:38|16824.86
22:57:39|16824.29
22:57:40|16824.31
22:57:42|16823.94
22:57:44|16823.73
22:57:44|16824.08
22:57:45|16824.08
22:57:46|16824.1
22:57:47|16823.64
22:57:48|16823.65
22:57:49|16823.62
22:57:50|16823.75
22:57:52|16822.86
22:57:52|16823.15
22:57:53|16823.21
22:57:55|16822.85
22:57:56|16823.02
22:57:57|16822.5
22:57:57|16822.52
22:57:59|16822.43
22:58:00|16821.87
22:58:02|16822.52
22:58:02|16822.49
22:58:04|16822.15
22:58:06|16822.3
22:58:07|16822.24
22:58:08|16821.78
22:58:09|16821.91
22:58:10|16822.32
22:58:12|16822.02
22:58:12|16822.8
22:58:13|16822.4
22:58:14|16822.87
22:58:15|16822.58
22:58:16|16822.33
22:58:17|16822.41
22:58:18|16822.18
22:58:19|16822.19
22:58:20|16822.69
22:58:21|16822.66
22:58:22|16822.17
22:58:23|16822.22
22:58:25|16822.7
22:58:26|16822.7
22:58:27|16821.97
22:58:29|16821.89
22:58:29|16822.1
22:58:30|16822.06
22:58:31|16822.03
22:58:32|16822.37
22:58:33|16822.37
22:58:34|16822.4
22:58:35|16822.35
22:58:36|16822.08
22:58:37|16822.12
22:58:38|16822.42
22:58:39|16823.17
22:58:40|16824.02
22:58:41|16824.08
22:58:42|16823.51
22:58:44|16823.46
22:58:45|16823.14
22:58:46|16822.99
22:58:46|16823.3
22:58:48|16823.41
22:58:49|16822.96
22:58:50|16823.28
22:58:51|16823.54
22:58:52|16823.35
22:58:53|16824.08
22:58:54|16823.62
22:58:55|16823.27
22:58:56|16823.97
22:58:57|16823.93
22:58:58|16823.39
22:58:59|16823.38
22:59:00|16823.34
22:59:01|16822.3
22:59:02|16822.37
22:59:03|16822.91
22:59:05|16822.93
22:59:06|16822.9
22:59:08|16822.57
22:59:09|16822.79
22:59:10|16822.86
22:59:12|16822.86
22:59:12|16823.66
22:59:13|16823.47
22:59:14|16823.57
22:59:16|16823.5
22:59:17|16823.43
22:59:17|16822.73
22:59:19|16822.72
22:59:21|16822.52
22:59:22|16822.53
22:59:23|16822.52
22:59:24|16822.49
22:59:26|16822.17
22:59:26|16822.01
22:59:27|16822.48
22:59:29|16822.48
22:59:30|16822.48
22:59:31|16822.48
22:59:32|16822.48
22:59:33|16822.33
22:59:34|16822.4
22:59:35|16822.4
22:59:36|16821.76
22:59:38|16822.1
22:59:38|16821.91
22:59:40|16822.09
22:59:40|16821.72
22:59:41|16821.97
22:59:43|16822.14
22:59:44|16822.1
22:59:45|16822.18
22:59:46|16822.24
22:59:47|16822.24
22:59:48|16822.17
22:59:49|16822.06
22:59:50|16821.88
22:59:51|16821.99
22:59:53|16821.65
22:59:54|16821.34
22:59:55|16821.34
22:59:56|16821.46
22:59:57|16820.73
22:59:58|16821.55
22:59:59|16821.54
23:00:00|16821.08
23:00:01|16822.12
23:00:02|16821.34
23:00:03|16821.75
23:00:04|16822.32
23:00:05|16822.15
23:00:07|16822.41
23:00:08|16822.37
23:00:10|16820.7
23:00:11|16820.58
23:00:11|16821.08
23:00:13|16820.38
23:00:14|16820.2
23:00:15|16819.32
23:00:16|16819.54
23:00:18|16819.3
23:00:18|16818.89
23:00:19|16818.6
23:00:21|16817.75
23:00:22|16817.91
23:00:23|16817.75
23:00:24|16817.66
23:00:25|16817.08
23:00:26|16816.64
23:00:27|16816.67
23:00:28|16816.67
23:00:29|16817.14
23:00:30|16817.76
23:00:31|16818.12
23:00:33|16818.16
23:00:34|16818.09
23:00:35|16818.46
23:00:35|16818.61
23:00:36|16818.23
23:00:37|16816.65
23:00:39|16816.12
23:00:39|16815.87
23:00:41|16815.87
23:00:41|16815.88
23:00:43|16814.9
23:00:45|16815.6
23:00:45|16815.6
23:00:46|16815.94
23:00:48|16815.9
23:00:49|16815.22
23:00:50|16815.21
23:00:50|16814.7
23:00:52|16812.67
23:00:53|16812.8
23:00:54|16813.09
23:00:55|16812.43
23:00:56|16812.03
23:00:57|16812.67
23:00:58|16812.84
23:00:59|16812.82
23:01:00|16811.68
23:01:01|16812.8
23:01:02|16813.
23:01:03|16813.72
23:01:04|16813.74
23:01:05|16813.39
23:01:06|16812.02
23:01:08|16812.1
23:01:09|16812.31
23:01:11|16812.16
23:01:12|16812.78
23:01:13|16812.68
23:01:15|16812.58
23:01:16|16812.99
23:01:17|16811.74
23:01:18|16811.52
23:01:19|16811.67
23:01:20|16811.3
23:01:21|16811.87
23:01:22|16811.98
23:01:23|16810.82
23:01:24|16810.57
23:01:25|16810.68
23:01:26|16810.16
23:01:27|16810.67
23:01:28|16810.97
23:01:29|16810.91
23:01:30|16810.39
23:01:32|16810.79
23:01:33|16811.16
23:01:34|16811.
23:01:34|16811.89
23:01:36|16819.64
23:01:37|16820.33
23:01:38|16820.68
23:01:39|16822.72
23:01:40|16822.73
23:01:41|16822.36
23:01:42|16822.69
23:01:43|16823.49
23:01:44|16823.86
23:01:45|16824.09
23:01:46|16823.66
23:01:47|16824.13
23:01:48|16823.86
23:01:49|16824.13
23:01:50|16824.95
23:01:51|16824.66
23:01:52|16824.36
23:01:53|16824.89
23:01:54|16824.98
23:01:55|16824.8
23:01:56|16824.79
23:01:57|16824.56
23:01:58|16824.27
23:01:59|16824.45
23:02:00|16823.98
23:02:01|16823.99
23:02:02|16823.99
23:02:03|16824.72
23:02:04|16823.53
23:02:05|16823.58
23:02:06|16823.68
23:02:07|16823.63
23:02:09|16823.78
23:02:10|16825.38
23:02:12|16825.
23:02:13|16825.15
23:02:14|16824.6
23:02:15|16824.81
23:02:16|16825.27
23:02:17|16825.29
23:02:18|16825.06
23:02:19|16825.61
23:02:20|16825.08
23:02:21|16825.44
23:02:23|16825.84
23:02:24|16825.46
23:02:25|16825.01
23:02:27|16824.75
23:02:28|16825.03
23:02:29|16826.66
23:02:30|16826.69
23:02:31|16827.29
23:02:32|16826.3
23:02:33|16825.98
23:02:34|16822.51
23:02:35|16821.98
23:02:36|16822.35
23:02:37|16822.1
23:02:38|16822.17
23:02:39|16822.31
23:02:40|16822.34
23:02:42|16819.66
23:02:43|16818.98
23:02:43|16819.79
23:02:45|16819.19
23:02:46|16819.12
23:02:47|16819.12
23:02:48|16820.01
23:02:48|16822.
23:02:49|16823.73
23:02:51|16825.71
23:02:52|16825.04
23:02:52|16825.7
23:02:53|16824.22
23:02:55|16824.44
23:02:56|16824.75
23:02:57|16824.81
23:02:58|16824.64
23:02:58|16824.56
23:03:00|16825.33
23:03:01|16824.71
23:03:02|16825.33
23:03:03|16825.94
23:03:04|16825.68
23:03:05|16826.07
23:03:06|16825.98
23:03:06|16825.5
23:03:07|16825.37
23:03:09|16825.86
23:03:11|16824.34
23:03:12|16824.8
23:03:13|16825.1
23:03:14|16826.99
23:03:15|16827.53
23:03:16|16826.11
23:03:18|16826.57
23:03:19|16826.08
23:03:19|16826.22
23:03:21|16825.93
23:03:22|16825.73
23:03:23|16826.2
23:03:24|16826.37
23:03:25|16826.4
23:03:27|16826.69
23:03:27|16826.57
23:03:29|16826.87
23:03:29|16826.04
23:03:31|16826.04
23:03:33|16826.45
23:03:34|16826.28
23:03:34|16827.
23:03:35|16827.29
23:03:37|16827.55
23:03:38|16827.55
23:03:38|16827.58
23:03:40|16827.44
23:03:41|16827.34
23:03:42|16827.4
23:03:43|16827.91
23:03:43|16829.39
23:03:45|16828.65
23:03:46|16828.56
23:03:47|16826.79
23:03:47|16827.18
23:03:49|16826.73
23:03:50|16827.42
23:03:51|16826.68
23:03:52|16827.57
23:03:52|16827.95
23:03:54|16827.32
23:03:54|16827.85
23:03:55|16827.75
23:03:57|16827.49
23:03:58|16827.11
23:03:59|16827.2
23:04:00|16826.98
23:04:01|16827.55
23:04:02|16827.15
23:04:03|16827.44
23:04:04|16827.3
23:04:05|16827.85
23:04:06|16827.61
23:04:07|16828.04
23:04:08|16827.49
23:04:09|16827.99
23:04:11|16827.61
23:04:12|16827.63
23:04:13|16828.1
23:04:15|16827.64
23:04:16|16827.27
23:04:18|16823.57
23:04:19|16823.19
23:04:20|16821.02
23:04:21|16821.95
23:04:23|16821.87
23:04:24|16821.63
23:04:25|16824.36
23:04:26|16824.26
23:04:26|16823.91
23:04:27|16823.71
23:04:29|16824.09
23:04:30|16824.31
23:04:31|16824.2
23:04:33|16822.27
23:04:34|16822.28
23:04:35|16822.44
23:04:36|16822.78
23:04:36|16822.53
23:04:38|16823.5
23:04:38|16823.39
23:04:40|16823.36
23:04:40|16823.4
23:04:42|16823.42
23:04:43|16823.83
23:04:44|16823.6
23:04:45|16823.6
23:04:45|16823.53
23:04:47|16822.91
23:04:47|16822.69
23:04:48|16822.86
23:04:50|16823.1
23:04:51|16822.85
23:04:52|16823.12
23:04:53|16822.96
23:04:53|16823.05
23:04:54|16821.48
23:04:55|16821.59
23:04:56|16820.69
23:04:58|16820.33
23:04:59|16820.04
23:04:59|16820.01
23:05:00|16819.
23:05:01|16820.46
23:05:03|16820.84
23:05:03|16821.09
23:05:04|16819.69
23:05:06|16819.85
23:05:06|16820.71
23:05:07|16820.25
23:05:09|16819.76
23:05:09|16819.95
23:05:11|16819.52
23:05:13|16820.44
23:05:14|16823.3
23:05:16|16825.93
23:05:17|16824.73
23:05:18|16824.63
23:05:20|16825.03
23:05:20|16824.84
23:05:22|16824.99
23:05:23|16824.79
23:05:24|16825.51
23:05:25|16825.18
23:05:27|16824.52
23:05:28|16824.29
23:05:29|16824.39
23:05:31|16823.88
23:05:32|16823.68
23:05:33|16823.44
23:05:34|16823.46
23:05:34|16823.43
23:05:36|16823.75
23:05:37|16823.53
23:05:38|16823.29
23:05:39|16823.59
23:05:39|16823.34
23:05:41|16823.78
23:05:42|16823.34
23:05:43|16823.57
23:05:44|16823.44
23:05:45|16823.54
23:05:46|16823.47
23:05:47|16823.77
23:05:48|16823.57
23:05:48|16823.66
23:05:50|16823.54
23:05:51|16823.64
23:05:52|16823.27
23:05:53|16823.47
23:05:53|16823.29
23:05:55|16823.46
23:05:56|16823.19
23:05:57|16823.93
23:05:57|16823.89
23:05:59|16823.68
23:05:59|16824.64
23:06:01|16824.91
23:06:02|16823.63
23:06:03|16823.97
23:06:04|16824.77
23:06:04|16824.63
23:06:06|16824.12
23:06:07|16826.33
23:06:08|16825.6
23:06:09|16824.99
23:06:10|16824.77
23:06:11|16824.93
23:06:13|16825.44
23:06:14|16825.59
23:06:16|16826.77
23:06:17|16826.92
23:06:18|16825.33
23:06:19|16825.3
23:06:21|16825.55
23:06:22|16825.33
23:06:23|16822.7
23:06:24|16822.66
23:06:25|16822.71
23:06:26|16822.75
23:06:27|16822.04
23:06:28|16822.07
23:06:29|16821.87
23:06:30|16819.65
23:06:31|16820.2
23:06:32|16822.79
23:06:33|16824.49
23:06:34|16824.88
23:06:35|16825.88
23:06:36|16825.62
23:06:37|16825.69
23:06:38|16825.6
23:06:39|16828.33
23:06:40|16828.16
23:06:41|16828.47
23:06:42|16828.53
23:06:44|16828.16
23:06:45|16827.81
23:06:45|16828.34
23:06:47|16827.44
23:06:48|16827.56
23:06:49|16827.65
23:06:50|16828.08
23:06:51|16827.69
23:06:52|16827.73
23:06:53|16827.65
23:06:54|16827.62
23:06:55|16827.49
23:06:56|16826.05
23:06:57|16827.16
23:06:58|16827.38
23:06:59|16827.
23:07:00|16826.56
23:07:01|16826.89
23:07:02|16826.65
23:07:03|16826.05
23:07:04|16825.91
23:07:05|16825.83
23:07:06|16825.38
23:07:07|16825.03
23:07:08|16824.31
23:07:09|16824.05
23:07:10|16823.97
23:07:11|16823.77
23:07:12|16823.78
23:07:14|16822.53
23:07:15|16823.26
23:07:16|16823.11
23:07:18|16822.97
23:07:18|16822.88
23:07:20|16822.86
23:07:21|16823.12
23:07:23|16823.77
23:07:24|16823.52
23:07:26|16823.73
23:07:26|16823.65
23:07:27|16823.69
23:07:29|16823.74
23:07:30|16823.74
23:07:30|16823.95
23:07:32|16823.73
23:07:33|16823.66
23:07:34|16823.7
23:07:35|16823.6
23:07:36|16823.64
23:07:37|16823.24
23:07:38|16823.13
23:07:39|16823.32
23:07:41|16825.06
23:07:41|16824.11
23:07:42|16824.1
23:07:43|16824.28
23:07:44|16824.39
23:07:45|16824.68
23:07:46|16824.63
23:07:47|16824.53
23:07:48|16824.53
23:07:49|16824.89
23:07:50|16824.79
23:07:52|16824.87
23:07:53|16827.11
23:07:54|16825.71
23:07:55|16825.63
23:07:56|16826.
23:07:57|16826.2
23:07:58|16826.28
23:07:59|16826.01
23:08:00|16826.92
23:08:01|16827.19
23:08:02|16826.92
23:08:03|16826.91
23:08:04|16827.1
23:08:05|16827.11
23:08:06|16826.79
23:08:07|16826.89
23:08:08|16826.48
23:08:09|16826.83
23:08:10|16827.31
23:08:11|16827.73
23:08:12|16827.62
23:08:14|16827.83
23:08:16|16827.48
23:08:16|16826.85
23:08:17|16827.83
23:08:18|16827.1
23:08:19|16827.1
23:08:20|16827.12
23:08:22|16828.
23:08:24|16826.79
23:08:25|16827.18
23:08:27|16827.41
23:08:27|16827.73
23:08:28|16827.29
23:08:29|16828.66
23:08:30|16828.67
23:08:31|16828.76
23:08:33|16827.45
23:08:34|16827.99
23:08:35|16828.2
23:08:36|16828.22
23:08:37|16828.4
23:08:38|16828.49
23:08:38|16827.91
23:08:39|16828.61
23:08:41|16828.52
23:08:42|16829.3
23:08:43|16830.28
23:08:44|16829.47
23:08:45|16829.4
23:08:46|16828.6
23:08:47|16828.77
23:08:48|16828.31
23:08:49|16828.83
23:08:51|16828.86
23:08:51|16828.59
23:08:52|16828.43
23:08:53|16828.4
23:08:54|16827.82
23:08:55|16828.1
23:08:56|16827.02
23:08:57|16825.99
23:08:58|16825.57
23:08:59|16826.03
23:09:00|16825.79
23:09:01|16825.9
23:09:02|16825.4
23:09:03|16824.87
23:09:04|16824.54
23:09:05|16824.64
23:09:06|16824.78
23:09:07|16824.88
23:09:08|16824.35
23:09:09|16824.87
23:09:11|16824.19
23:09:12|16824.13
23:09:14|16824.44
23:09:14|16824.2
23:09:16|16824.53
23:09:18|16824.86
23:09:19|16825.67
23:09:20|16825.39
23:09:22|16825.62
23:09:23|16825.53
23:09:24|16825.11
23:09:25|16825.21
23:09:26|16825.27
23:09:28|16826.99
23:09:29|16826.97
23:09:30|16827.66
23:09:31|16827.68
23:09:32|16828.37
23:09:33|16828.51
23:09:35|16827.9
23:09:35|16827.77
23:09:36|16827.67
23:09:37|16828.1
23:09:38|16828.06
23:09:39|16828.57
23:09:40|16827.92
23:09:41|16827.92
23:09:42|16827.85
23:09:43|16827.91
23:09:45|16827.91
23:09:47|16828.4
23:09:47|16828.
23:09:48|16828.58
23:09:49|16828.54
23:09:50|16828.83
23:09:51|16828.59
23:09:52|16828.24
23:09:54|16827.89
23:09:54|16827.21
23:09:57|16827.79
23:09:57|16827.3
23:09:58|16827.36
23:09:59|16828.95
23:10:00|16828.78
23:10:01|16828.98
23:10:02|16828.67
23:10:03|16828.73
23:10:04|16827.89
23:10:05|16827.86
23:10:07|16828.96
23:10:08|16828.8
23:10:09|16828.73
23:10:10|16829.22
23:10:11|16829.58
23:10:12|16828.81
23:10:13|16829.59
23:10:14|16829.21
23:10:15|16828.79
23:10:17|16828.74
23:10:18|16828.67
23:10:20|16828.47
23:10:21|16828.51
23:10:22|16828.51
23:10:23|16827.56
23:10:24|16827.57
23:10:25|16827.57
23:10:26|16827.31
23:10:27|16827.31
23:10:28|16827.43
23:10:29|16826.08
23:10:31|16825.57
23:10:31|16825.62
23:10:32|16826.4
23:10:33|16825.93
23:10:35|16826.52
23:10:36|16826.1
23:10:38|16826.07
23:10:38|16826.56
23:10:39|16826.47
23:10:40|16826.95
23:10:41|16826.9
23:10:42|16826.47
23:10:43|16826.45
23:10:44|16826.68
23:10:45|16825.98
23:10:46|16826.13
23:10:47|16826.16
23:10:48|16826.02
23:10:49|16826.16
23:10:50|16827.02
23:10:51|16826.27
23:10:52|16827.07
23:10:53|16829.69
23:10:54|16830.28
23:10:55|16831.44
23:10:56|16833.01
23:10:57|16835.75
23:10:58|16835.66
23:10:59|16835.01
23:11:00|16835.29
23:11:01|16832.65
23:11:02|16833.52
23:11:03|16834.02
23:11:04|16832.56
23:11:06|16832.32
23:11:07|16832.33
23:11:07|16831.47
23:11:09|16832.95
23:11:10|16832.79
23:11:11|16832.79
23:11:12|16832.5
23:11:13|16832.73
23:11:14|16831.76
23:11:15|16831.95
23:11:16|16828.23
23:11:18|16826.54
23:11:19|16827.94
23:11:21|16827.19
23:11:22|16827.15
23:11:24|16827.32
23:11:24|16827.31
23:11:26|16827.22
23:11:27|16827.11
23:11:27|16827.02
23:11:29|16828.54
23:11:31|16828.31
23:11:31|16829.55
23:11:32|16829.51
23:11:33|16829.
23:11:34|16828.8
23:11:35|16828.98
23:11:37|16829.
23:11:38|16829.3
23:11:39|16829.64
23:11:40|16829.67
23:11:41|16830.13
23:11:42|16831.17
23:11:43|16830.66
23:11:44|16831.08
23:11:45|16831.14
23:11:46|16830.54
23:11:47|16830.72
23:11:48|16831.43
23:11:49|16830.55
23:11:51|16831.44
23:11:51|16831.45
23:11:52|16830.52
23:11:53|16831.3
23:11:54|16829.74
23:11:56|16828.46
23:11:57|16828.33
23:11:58|16828.79
23:11:58|16828.77
23:12:00|16829.03
23:12:01|16829.64
23:12:02|16830.15
23:12:03|16829.2
23:12:04|16829.86
23:12:05|16830.37
23:12:06|16830.45
23:12:07|16829.86
23:12:07|16830.08
23:12:09|16832.25
23:12:10|16832.68
23:12:11|16832.42
23:12:12|16833.9
23:12:13|16834.38
23:12:14|16835.48
23:12:15|16835.43
23:12:17|16835.36
23:12:18|16835.64
23:12:20|16835.48
23:12:20|16834.82
23:12:21|16835.42
23:12:23|16833.81
23:12:24|16834.04
23:12:26|16834.84
23:12:26|16834.66
23:12:28|16835.35
23:12:29|16834.11
23:12:30|16834.8
23:12:30|16834.27
23:12:32|16833.79
23:12:33|16834.72
23:12:34|16833.73
23:12:35|16833.87
23:12:36|16834.74
23:12:37|16834.73
23:12:37|16834.88
23:12:40|16835.07
23:12:40|16834.39
23:12:41|16833.45
23:12:43|16834.41
23:12:44|16833.88
23:12:44|16832.18
23:12:46|16832.66
23:12:47|16832.77
23:12:47|16833.15
23:12:49|16832.95
23:12:50|16833.6
23:12:51|16833.84
23:12:52|16833.52
23:12:54|16834.24
23:12:54|16833.31
23:12:56|16833.57
23:12:56|16835.65
23:12:58|16834.92
23:12:59|16835.24
23:13:00|16835.52
23:13:02|16836.96
23:13:03|16837.24
23:13:04|16836.41
23:13:05|16835.5
23:13:06|16835.57
23:13:06|16834.96
23:13:08|16835.03
23:13:09|16835.45
23:13:10|16835.02
23:13:11|16833.8
23:13:12|16834.38
23:13:12|16834.54
23:13:13|16834.05
23:13:15|16833.42
23:13:16|16833.31
23:13:17|16834.32
23:13:18|16833.64
23:13:19|16833.75
23:13:20|16834.04
23:13:22|16833.74
23:13:22|16833.46
23:13:24|16833.46
23:13:25|16832.28
23:13:26|16832.1
23:13:27|16832.58
23:13:29|16832.84
23:13:29|16832.04
23:13:30|16832.74
23:13:32|16834.63
23:13:32|16834.25
23:13:34|16834.43
23:13:35|16834.5
23:13:36|16833.64
23:13:37|16833.71
23:13:38|16833.49
23:13:38|16833.81
23:13:41|16833.84
23:13:41|16833.3
23:13:43|16834.
23:13:45|16833.41
23:13:45|16834.09
23:13:46|16834.02
23:13:47|16833.79
23:13:48|16835.84
23:13:49|16835.45
23:13:50|16835.79
23:13:51|16833.91
23:13:52|16833.97
23:13:53|16834.29
23:13:54|16833.38
23:13:55|16834.09
23:13:56|16834.41
23:13:57|16834.27
23:13:58|16834.21
23:13:59|16834.28
23:14:00|16834.25
23:14:01|16834.28
23:14:02|16834.99
23:14:03|16835.3
23:14:04|16834.28
23:14:06|16833.4
23:14:07|16834.13
23:14:07|16834.3
23:14:09|16833.98
23:14:10|16833.81
23:14:11|16834.85
23:14:11|16835.45
23:14:12|16836.74
23:14:14|16836.62
23:14:15|16836.79
23:14:15|16837.24
23:14:16|16838.
23:14:18|16837.33
23:14:19|16837.39
23:14:19|16837.29
23:14:22|16837.61
23:14:23|16838.3
23:14:25|16838.22
23:14:26|16837.91
23:14:27|16838.24
23:14:27|16838.38
23:14:30|16838.25
23:14:31|16838.4
23:14:32|16838.17
23:14:33|16837.66
23:14:34|16839.14
23:14:34|16838.69
23:14:37|16837.82
23:14:37|16838.12
23:14:38|16838.33
23:14:39|16837.68
23:14:40|16838.29
23:14:41|16838.27
23:14:42|16838.92
23:14:43|16839.85
23:14:44|16838.82
23:14:45|16839.97
23:14:46|16839.84
23:14:47|16840.36
23:14:48|16840.13
23:14:49|16839.31
23:14:50|16838.91
23:14:51|16839.23
23:14:52|16838.8
23:14:53|16837.63
23:14:54|16836.96
23:14:55|16837.61
23:14:56|16836.54
23:14:57|16837.28
23:14:58|16836.21
23:14:59|16835.96
23:15:00|16836.04
23:15:01|16836.75
23:15:02|16836.47
23:15:03|16836.88
23:15:04|16837.42
23:15:05|16836.87
23:15:06|16836.69
23:15:07|16837.32
23:15:08|16837.97
23:15:09|16837.82
23:15:10|16837.98
23:15:11|16838.01
23:15:12|16839.13
23:15:14|16838.94
23:15:14|16839.14
23:15:15|16837.84
23:15:17|16839.23
23:15:18|16838.86
23:15:19|16839.31
23:15:20|16839.3
23:15:22|16839.18
23:15:23|16838.68
23:15:25|16838.59
23:15:26|16835.64
23:15:27|16836.58
23:15:29|16836.91
23:15:29|16836.74
23:15:31|16836.68
23:15:32|16836.69
23:15:33|16836.52
23:15:34|16836.53
23:15:36|16836.86
23:15:36|16836.9
23:15:37|16837.08
23:15:39|16837.
23:15:39|16836.82
23:15:40|16837.07
23:15:42|16836.97
23:15:43|16836.93
23:15:44|16836.76
23:15:44|16837.4
23:15:47|16837.57
23:15:48|16837.29
23:15:49|16837.43
23:15:50|16836.82
23:15:50|16836.56
23:15:51|16836.47
23:15:52|16836.06
23:15:54|16836.41
23:15:55|16836.99
23:15:56|16837.1
23:15:56|16837.01
23:15:57|16836.86
23:15:58|16836.24
23:16:00|16836.3
23:16:00|16836.34
23:16:01|16836.17
23:16:03|16836.17
23:16:03|16836.02
23:16:05|16836.39
23:16:06|16837.34
23:16:07|16837.38
23:16:08|16837.1
23:16:09|16837.6
23:16:10|16836.67
23:16:11|16836.28
23:16:12|16836.45
23:16:13|16836.18
23:16:14|16835.87
23:16:15|16835.82
23:16:16|16835.55
23:16:17|16836.26
23:16:18|16835.94
23:16:19|16834.42
23:16:20|16833.75
23:16:21|16834.07
23:16:23|16834.09
23:16:24|16833.19
23:16:25|16833.44
23:16:26|16833.73
23:16:28|16833.71
23:16:29|16834.18
23:16:30|16833.87
23:16:31|16834.26
23:16:31|16834.26
23:16:33|16834.25
23:16:34|16834.49
23:16:35|16834.53
23:16:37|16834.8
23:16:38|16835.53
23:16:38|16835.32
23:16:40|16835.32
23:16:41|16835.53
23:16:42|16835.39
23:16:43|16835.28
23:16:44|16835.86
23:16:45|16836.06
23:16:46|16835.84
23:16:47|16836.38
23:16:48|16836.1
23:16:49|16836.06
23:16:50|16836.49
23:16:51|16835.43
23:16:52|16835.7
23:16:53|16835.9
23:16:54|16835.22
23:16:55|16834.87
23:16:56|16835.09
23:16:57|16834.83
23:16:58|16834.59
23:17:00|16834.26
23:17:01|16834.24
23:17:01|16834.47
23:17:03|16834.23
23:17:04|16834.24
23:17:04|16833.94
23:17:05|16831.14
23:17:07|16830.66
23:17:08|16829.6
23:17:09|16829.93
23:17:09|16829.56
23:17:11|16829.56
23:17:12|16829.7
23:17:13|16829.62
23:17:14|16828.24
23:17:15|16828.5
23:17:15|16827.7
23:17:17|16828.47
23:17:17|16829.04
23:17:19|16828.57
23:17:20|16828.54
23:17:21|16828.26
23:17:22|16829.07
23:17:24|16829.3
23:17:25|16829.74
23:17:26|16829.9
23:17:28|16830.02
23:17:29|16830.45
23:17:30|16829.86
23:17:31|16829.86
23:17:33|16830.69
23:17:34|16831.52
23:17:35|16832.29
23:17:37|16832.28
23:17:37|16831.09
23:17:38|16831.11
23:17:39|16830.98
23:17:40|16830.44
23:17:42|16830.58
23:17:43|16830.58
23:17:44|16831.
23:17:45|16831.8
23:17:46|16830.99
23:17:47|16830.98
23:17:49|16830.49
23:17:49|16830.49
23:17:51|16830.35
23:17:52|16831.15
23:17:53|16830.55
23:17:54|16831.1
23:17:55|16831.6
23:17:56|16830.75
23:17:57|16831.44
23:17:58|16831.41
23:17:59|16830.9
23:18:00|16831.78
23:18:01|16831.29
23:18:02|16831.94
23:18:03|16830.49
23:18:04|16830.53
23:18:05|16830.32
23:18:06|16830.
23:18:07|16830.3
23:18:08|16830.13
23:18:09|16829.68
23:18:10|16830.91
23:18:11|16830.91
23:18:12|16830.29
23:18:13|16830.06
23:18:14|16830.53
23:18:15|16830.92
23:18:17|16830.8
23:18:18|16831.04
23:18:19|16830.57
23:18:20|16830.93
23:18:20|16830.92
23:18:21|16830.9
23:18:23|16831.25
23:18:24|16832.2
23:18:26|16831.84
23:18:26|16832.44
23:18:27|16832.57
23:18:29|16832.98
23:18:30|16832.95
23:18:31|16833.3
23:18:32|16832.71
23:18:33|16833.69
23:18:34|16833.29
23:18:36|16832.9
23:18:37|16832.92
23:18:38|16833.08
23:18:39|16833.51
23:18:41|16833.31
23:18:42|16833.58
23:18:43|16833.17
23:18:44|16831.94
23:18:45|16832.5
23:18:46|16832.31
23:18:47|16832.46
23:18:48|16833.39
23:18:49|16833.13
23:18:50|16833.08
23:18:51|16833.39
23:18:52|16833.07
23:18:53|16833.58
23:18:54|16833.02
23:18:55|16833.29
23:18:56|16833.49
23:18:57|16833.99
23:18:58|16833.28
23:18:59|16832.93
23:19:00|16834.24
23:19:01|16832.88
23:19:02|16833.17
23:19:03|16832.44
23:19:05|16832.41
23:19:06|16832.41
23:19:06|16832.07
23:19:08|16832.16
23:19:08|16832.91
23:19:09|16833.22
23:19:10|16833.13
23:19:12|16833.71
23:19:13|16833.06
23:19:13|16832.92
23:19:14|16832.68
23:19:16|16832.4
23:19:17|16832.34
23:19:18|16833.2
23:19:19|16833.25
23:19:20|16832.72
23:19:21|16833.19
23:19:22|16833.21
23:19:23|16833.
23:19:24|16832.74
23:19:26|16832.78
23:19:27|16832.7
23:19:28|16833.1
23:19:29|16833.13
23:19:31|16834.82
23:19:32|16836.28
23:19:32|16836.35
23:19:34|16835.41
23:19:35|16835.37
23:19:36|16834.76
23:19:37|16835.51
23:19:38|16835.96
23:19:39|16835.58
23:19:40|16835.95
23:19:41|16836.26
23:19:43|16836.
23:19:43|16835.64
23:19:45|16835.84
23:19:45|16836.03
23:19:47|16836.
23:19:48|16836.58
23:19:49|16836.37
23:19:50|16836.02
23:19:51|16836.27
23:19:52|16837.47
23:19:53|16836.46
23:19:54|16836.72
23:19:55|16836.5
23:19:55|16838.58
23:19:57|16837.59
23:19:58|16837.86
23:19:59|16837.96
23:20:00|16838.91
23:20:01|16838.64
23:20:02|16839.28
23:20:03|16838.69
23:20:05|16838.
23:20:05|16838.1
23:20:06|16837.84
23:20:08|16838.19
23:20:08|16838.21
23:20:09|16837.55
23:20:11|16837.02
23:20:12|16837.37
23:20:12|16837.38
23:20:14|16837.5
23:20:15|16837.67
23:20:16|16837.15
23:20:17|16837.82
23:20:18|16837.23
23:20:19|16838.08
23:20:20|16838.13
23:20:21|16838.1
23:20:22|16837.54
23:20:23|16837.57
23:20:24|16837.7
23:20:25|16838.28
23:20:26|16837.81
23:20:27|16838.09
23:20:28|16838.24
23:20:29|16838.11
23:20:30|16838.4
23:20:31|16838.44
23:20:32|16838.98
23:20:33|16838.9
23:20:35|16837.9
23:20:35|16837.2
23:20:37|16837.84
23:20:38|16838.28
23:20:39|16836.99
23:20:40|16837.37
23:20:40|16836.98
23:20:42|16837.63
23:20:44|16837.01
23:20:44|16836.9
23:20:45|16837.02
23:20:46|16837.2
23:20:47|16837.06
23:20:48|16837.06
23:20:49|16837.58
23:20:50|16837.6
23:20:52|16837.39
23:20:52|16837.78
23:20:54|16837.62
23:20:54|16837.46
23:20:55|16838.37
23:20:57|16838.35
23:20:57|16837.2
23:20:59|16837.84
23:20:59|16838.05
23:21:00|16837.88
23:21:02|16837.47
23:21:03|16837.32
23:21:03|16837.15
23:21:05|16836.87
23:21:06|16836.78
23:21:07|16836.54
23:21:08|16836.68
23:21:09|16836.6
23:21:10|16837.09
23:21:11|16836.88
23:21:12|16837.41
23:21:14|16837.29
23:21:14|16837.36
23:21:15|16836.92
23:21:17|16837.05
23:21:17|16836.62
23:21:19|16836.5
23:21:20|16836.7
23:21:21|16836.7
23:21:23|16836.39
23:21:23|16838.9
23:21:25|16838.45
23:21:26|16838.83
23:21:27|16838.46
23:21:28|16838.78
23:21:30|16838.48
23:21:31|16838.54
23:21:32|16838.64
23:21:34|16838.97
23:21:34|16839.44
23:21:35|16839.11
23:21:37|16843.24
23:21:39|16841.43
23:21:40|16841.55
23:21:40|16839.84
23:21:41|16838.86
23:21:42|16839.31
23:21:44|16839.21
23:21:45|16839.77
23:21:46|16840.13
23:21:47|16840.91
23:21:49|16840.05
23:21:49|16841.53
23:21:51|16842.46
23:21:51|16841.55
23:21:53|16842.05
23:21:54|16841.67
23:21:55|16841.72
23:21:55|16841.95
23:21:56|16841.22
23:21:58|16841.63
23:21:59|16841.49
23:22:00|16841.53
23:22:01|16841.51
23:22:02|16840.99
23:22:03|16840.88
23:22:04|16841.32
23:22:05|16841.53
23:22:06|16841.47
23:22:07|16841.49
23:22:08|16841.23
23:22:09|16838.63
23:22:10|16840.04
23:22:11|16840.09
23:22:12|16840.29
23:22:13|16840.91
23:22:15|16841.08
23:22:16|16840.11
23:22:17|16841.
23:22:18|16841.1
23:22:20|16841.06
23:22:21|16841.35
23:22:22|16840.89
23:22:23|16840.92
23:22:24|16841.27
23:22:25|16841.12
23:22:27|16840.63
23:22:27|16840.88
23:22:29|16840.76
23:22:29|16841.18
23:22:31|16841.16
23:22:32|16841.03
23:22:33|16840.87
23:22:34|16841.41
23:22:35|16841.28
23:22:36|16841.28
23:22:37|16841.26
23:22:39|16841.3
23:22:40|16842.
23:22:42|16842.26
23:22:42|16841.84
23:22:43|16842.58
23:22:45|16842.43
23:22:46|16842.26
23:22:47|16842.17
23:22:48|16842.43
23:22:50|16842.06
23:22:50|16841.84
23:22:51|16842.37
23:22:53|16842.5
23:22:53|16842.36
23:22:54|16842.21
23:22:56|16845.49
23:22:57|16844.42
23:22:58|16844.82
23:22:59|16844.82
23:23:00|16844.82
23:23:01|16844.25
23:23:02|16845.49
23:23:04|16844.8
23:23:05|16844.66
23:23:07|16844.8
23:23:08|16845.31
23:23:09|16844.96
23:23:10|16845.03
23:23:11|16844.95
23:23:12|16845.04
23:23:13|16845.2
23:23:14|16844.96
23:23:15|16844.
23:23:16|16845.03
23:23:17|16845.27
23:23:18|16845.75
23:23:19|16845.93
23:23:20|16846.5
23:23:21|16846.02
23:23:22|16846.7
23:23:23|16846.8
23:23:24|16846.94
23:23:25|16845.53
23:23:26|16845.5
23:23:27|16845.29
23:23:28|16845.49
23:23:29|16845.93
23:23:30|16846.33
23:23:32|16845.64
23:23:32|16845.59
23:23:34|16845.84
23:23:35|16847.2
23:23:37|16847.73
23:23:37|16847.12
23:23:39|16847.55
23:23:39|16847.15
23:23:41|16846.93
23:23:42|16847.13
23:23:43|16847.24
23:23:43|16847.24
23:23:45|16847.43
23:23:45|16847.39
23:23:47|16847.23
23:23:47|16847.28
23:23:49|16847.8
23:23:49|16847.8
23:23:51|16847.68
23:23:53|16847.75
23:23:53|16846.72
23:23:54|16846.21
23:23:56|16846.45
23:23:56|16846.29
23:23:57|16844.35
23:23:58|16844.02
23:23:59|16844.97
23:24:00|16845.08
23:24:01|16844.59
23:24:02|16844.6
23:24:03|16845.18
23:24:04|16845.15
23:24:06|16844.88
23:24:07|16844.58
23:24:09|16843.89
23:24:09|16844.87
23:24:10|16844.58
23:24:11|16844.83
23:24:12|16844.65
23:24:13|16844.68
23:24:14|16845.22
23:24:15|16845.56
23:24:16|16845.03
23:24:17|16845.5
23:24:18|16845.61
23:24:20|16846.74
23:24:21|16846.41
23:24:21|16846.71
23:24:23|16846.48
23:24:24|16845.91
23:24:24|16846.47
23:24:26|16846.47
23:24:27|16846.16
23:24:27|16845.99
23:24:29|16846.35
23:24:30|16846.09
23:24:31|16846.33
23:24:33|16846.51
23:24:34|16845.9
23:24:36|16845.47
23:24:37|16845.73
23:24:38|16846.58
23:24:38|16846.08
23:24:39|16846.27
23:24:40|16846.22
23:24:42|16846.14
23:24:43|16846.95
23:24:44|16846.58
23:24:45|16846.35
23:24:46|16846.96
23:24:47|16846.95
23:24:49|16846.45
23:24:49|16846.89
23:24:50|16846.98
23:24:51|16846.84
23:24:52|16846.25
23:24:53|16846.69
23:24:54|16846.97
23:24:55|16846.63
23:24:57|16846.26
23:24:58|16847.1
23:24:58|16846.89
23:25:00|16847.05
23:25:00|16847.12
23:25:02|16847.11
23:25:04|16847.28
23:25:04|16847.29
23:25:06|16848.23
23:25:07|16848.5
23:25:09|16847.75
23:25:09|16847.93
23:25:10|16847.73
23:25:11|16847.99
23:25:13|16848.67
23:25:14|16848.2
23:25:15|16848.41
23:25:17|16847.
23:25:18|16847.68
23:25:19|16848.19
23:25:19|16848.22
23:25:21|16848.32
23:25:22|16848.56
23:25:23|16848.38
23:25:24|16848.57
23:25:24|16848.78
23:25:26|16847.76
23:25:27|16847.14
23:25:28|16847.09
23:25:29|16847.45
23:25:30|16847.59
23:25:31|16847.49
23:25:31|16847.46
23:25:33|16847.28
23:25:35|16847.58
23:25:36|16847.47
23:25:38|16847.6
23:25:38|16847.5
23:25:39|16847.49
23:25:40|16847.78
23:25:41|16847.7
23:25:42|16847.66
23:25:44|16847.66
23:25:44|16847.97
23:25:45|16847.79
23:25:46|16847.68
23:25:47|16847.79
23:25:48|16848.39
23:25:50|16848.65
23:25:50|16848.59
23:25:51|16848.71
23:25:52|16848.7
23:25:54|16848.74
23:25:54|16848.95
23:25:56|16848.59
23:25:57|16848.51
23:25:58|16848.51
23:26:00|16848.37
23:26:00|16848.38
23:26:02|16846.21
23:26:03|16846.22
23:26:04|16845.56
23:26:04|16845.56
23:26:05|16845.18
23:26:07|16845.52
23:26:08|16845.22
23:26:10|16843.74
23:26:10|16844.37
23:26:12|16844.62
23:26:13|16845.52
23:26:15|16845.33
23:26:16|16845.37
23:26:18|16844.79
23:26:19|16844.97
23:26:20|16845.01
23:26:21|16844.71
23:26:23|16844.59
23:26:23|16842.34
23:26:24|16842.52
23:26:26|16842.76
23:26:27|16842.72
23:26:29|16842.74
23:26:29|16843.3
23:26:30|16842.88
23:26:32|16842.69
23:26:33|16842.77
23:26:33|16842.8
23:26:35|16842.89
23:26:35|16843.03
23:26:36|16842.77
23:26:38|16843.36
23:26:38|16843.37
23:26:40|16842.58
23:26:41|16842.75
23:26:42|16842.79
23:26:43|16843.42
23:26:45|16843.3
23:26:45|16843.1
23:26:47|16843.29
23:26:48|16843.13
23:26:48|16843.48
23:26:50|16843.28
23:26:51|16843.48
23:26:52|16843.19
23:26:54|16843.27
23:26:55|16843.1
23:26:55|16843.1
23:26:57|16843.04
23:26:57|16843.57
23:26:59|16843.99
23:26:59|16843.27
23:27:01|16843.25
23:27:01|16843.34
23:27:03|16843.34
23:27:04|16843.16
23:27:05|16843.16
23:27:06|16843.03
23:27:07|16842.72
23:27:08|16843.14
23:27:09|16842.91
23:27:11|16842.82
23:27:12|16843.05
23:27:13|16842.99
23:27:15|16842.45
23:27:16|16843.1
23:27:17|16842.88
23:27:18|16842.88
23:27:19|16842.95
23:27:20|16842.96
23:27:21|16842.96
23:27:22|16842.18
23:27:23|16842.86
23:27:24|16842.74
23:27:25|16842.92
23:27:26|16843.17
23:27:28|16843.39
23:27:29|16842.77
23:27:29|16842.42
23:27:31|16841.78
23:27:32|16842.19
23:27:33|16842.88
23:27:34|16842.29
23:27:35|16842.41
23:27:36|16842.61
23:27:37|16842.33
23:27:37|16842.29
23:27:38|16842.99
23:27:40|16842.28
23:27:41|16842.52
23:27:42|16842.15
23:27:43|16842.07
23:27:44|16841.93
23:27:45|16842.63
23:27:46|16842.11
23:27:47|16842.71
23:27:48|16843.05
23:27:49|16842.75
23:27:50|16842.5
23:27:51|16842.47
23:27:52|16842.38
23:27:54|16842.31
23:27:55|16842.49
23:27:55|16843.45
23:27:57|16841.83
23:27:58|16841.3
23:27:59|16842.
23:27:59|16842.
23:28:00|16841.97
23:28:02|16841.82
23:28:02|16841.67
23:28:04|16841.99
23:28:05|16841.99
23:28:06|16841.17
23:28:07|16841.45
23:28:08|16841.66
23:28:09|16841.55
23:28:11|16840.92
23:28:12|16841.53
23:28:14|16841.13
23:28:15|16841.61
23:28:16|16841.45
23:28:17|16841.45
23:28:18|16842.15
23:28:20|16841.62
23:28:21|16841.81
23:28:21|16841.69
23:28:23|16841.38
23:28:25|16841.68
23:28:25|16841.38
23:28:26|16841.31
23:28:27|16841.36
23:28:28|16841.49
23:28:29|16841.69
23:28:31|16841.95
23:28:32|16841.7
23:28:33|16841.99
23:28:34|16841.85
23:28:35|16841.75
23:28:36|16841.74
23:28:37|16842.17
23:28:38|16843.
23:28:39|16842.85
23:28:40|16842.48
23:28:41|16842.42
23:28:42|16842.05
23:28:43|16842.29
23:28:44|16841.66
23:28:45|16841.78
23:28:46|16841.54
23:28:47|16841.39
23:28:48|16837.9
23:28:49|16837.25
23:28:50|16837.34
23:28:51|16837.2
23:28:52|16837.13
23:28:52|16836.87
23:28:54|16836.94
23:28:54|16836.97
23:28:56|16836.52
23:28:57|16836.6
23:28:58|16836.61
23:28:59|16836.61
23:29:00|16836.83
23:29:01|16836.6
23:29:02|16836.98
23:29:03|16836.04
23:29:04|16835.75
23:29:04|16835.48
23:29:06|16835.86
23:29:07|16835.79
23:29:08|16835.2
23:29:10|16835.6
23:29:10|16835.
23:29:11|16834.86
23:29:12|16834.76
23:29:13|16835.71
23:29:14|16835.31
23:29:16|16835.5
23:29:18|16835.7
23:29:18|16836.18
23:29:19|16835.76
23:29:20|16835.65
23:29:21|16835.21
23:29:22|16835.15
23:29:23|16834.9
23:29:24|16835.23
23:29:25|16835.63
23:29:26|16835.04
23:29:27|16834.92
23:29:28|16835.36
23:29:30|16836.29
23:29:31|16835.79
23:29:33|16835.28
23:29:33|16835.39
23:29:34|16835.73
23:29:35|16835.51
23:29:36|16836.23
23:29:37|16839.17
23:29:38|16839.55
23:29:39|16839.22
23:29:40|16839.28
23:29:41|16838.98
23:29:42|16838.98
23:29:43|16839.61
23:29:44|16839.96
23:29:45|16839.57
23:29:46|16839.78
23:29:47|16839.58
23:29:48|16839.28
23:29:49|16839.66
23:29:50|16839.56
23:29:51|16840.24
23:29:52|16841.98
23:29:53|16844.28
23:29:54|16844.45
23:29:55|16843.99
23:29:56|16844.1
23:29:57|16848.67
23:29:58|16848.33
23:29:59|16847.2
23:30:00|16847.72
23:30:01|16847.24
23:30:02|16847.9
23:30:03|16848.05
23:30:04|16848.05
23:30:05|16848.33
23:30:06|16847.93
23:30:08|16848.77
23:30:09|16849.38
23:30:11|16847.51
23:30:12|16847.54
23:30:13|16847.78
23:30:15|16847.68
23:30:16|16848.37
23:30:18|16848.13
23:30:18|16848.25
23:30:19|16848.87
23:30:20|16848.5
23:30:21|16848.39
23:30:23|16849.37
23:30:24|16849.04
23:30:25|16849.36
23:30:26|16848.57
23:30:28|16848.79
23:30:28|16848.77
23:30:29|16848.77
23:30:31|16848.25
23:30:32|16848.19
23:30:33|16848.11
23:30:34|16847.83
23:30:35|16847.9
23:30:36|16847.89
23:30:37|16848.02
23:30:38|16849.55
23:30:39|16850.28
23:30:40|16850.75
23:30:41|16850.23
23:30:42|16850.46
23:30:43|16850.53
23:30:43|16851.01
23:30:45|16850.33
23:30:46|16851.16
23:30:47|16851.06
23:30:48|16850.58
23:30:49|16849.88
23:30:49|16849.36
23:30:51|16847.2
23:30:52|16846.62
23:30:53|16845.77
23:30:54|16846.9
23:30:55|16848.19
23:30:56|16848.01
23:30:57|16848.48
23:30:57|16848.59
23:30:59|16850.83
23:31:01|16851.14
23:31:01|16851.62
23:31:02|16850.94
23:31:03|16850.96
23:31:04|16848.81
23:31:05|16851.85
23:31:06|16851.82
23:31:08|16851.9
23:31:09|16851.35
23:31:10|16851.22
23:31:12|16851.45
23:31:12|16850.55
23:31:14|16850.49
23:31:16|16849.67
23:31:17|16848.83
23:31:18|16849.34
23:31:19|16848.9
23:31:20|16849.12
23:31:20|16848.97
23:31:22|16848.97
23:31:24|16849.66
23:31:25|16848.92
23:31:25|16849.36
23:31:27|16849.58
23:31:28|16849.22
23:31:29|16850.34
23:31:30|16849.95
23:31:31|16849.76
23:31:32|16850.26
23:31:33|16850.22
23:31:34|16850.13
23:31:36|16849.67
23:31:37|16850.05
23:31:38|16850.29
23:31:39|16850.47
23:31:41|16850.33
23:31:41|16850.59
23:31:42|16850.31
23:31:43|16850.34
23:31:45|16850.85
23:31:46|16850.72
23:31:47|16850.55
23:31:48|16850.19
23:31:49|16850.52
23:31:50|16850.19
23:31:51|16851.28
23:31:52|16850.49
23:31:53|16851.09
23:31:54|16851.04
23:31:55|16850.94
23:31:56|16850.81
23:31:57|16850.7
23:31:58|16850.98
23:32:00|16851.08
23:32:00|16850.75
23:32:01|16851.94
23:32:02|16851.82
23:32:03|16852.57
23:32:04|16853.05
23:32:05|16852.54
23:32:07|16852.05
23:32:07|16852.07
23:32:08|16851.86
23:32:09|16851.71
23:32:10|16852.79
23:32:12|16852.26
23:32:13|16853.72
23:32:14|16853.9
23:32:15|16853.2
23:32:16|16853.98
23:32:18|16853.73
23:32:19|16854.09
23:32:21|16851.22
23:32:22|16851.9
23:32:24|16852.39
23:32:25|16852.58
23:32:26|16853.42
23:32:26|16853.96
23:32:28|16854.28
23:32:29|16854.11
23:32:30|16854.4
23:32:30|16854.51
23:32:32|16853.99
23:32:32|16854.22
23:32:34|16854.04
23:32:34|16854.43
23:32:36|16854.92
23:32:36|16854.22
23:32:38|16854.29
23:32:39|16854.31
23:32:39|16854.6
23:32:41|16855.36
23:32:42|16855.58
23:32:43|16856.29
23:32:44|16856.38
23:32:45|16856.4
23:32:45|16856.33
23:32:46|16856.35
23:32:48|16856.39
23:32:48|16856.03
23:32:49|16856.55
23:32:51|16856.32
23:32:52|16856.31
23:32:52|16856.25
23:32:54|16856.31
23:32:55|16856.39
23:32:56|16856.7
23:32:57|16857.08
23:32:58|16858.5
23:32:59|16858.5
23:33:00|16859.24
23:33:01|16858.16
23:33:02|16858.53
23:33:03|16858.75
23:33:04|16858.9
23:33:05|16858.76
23:33:06|16858.75
23:33:07|16858.09
23:33:09|16858.74
23:33:10|16858.94
23:33:10|16858.74
23:33:12|16858.95
23:33:13|16860.96
23:33:15|16860.5
23:33:16|16860.42
23:33:18|16860.54
23:33:19|16860.86
23:33:20|16860.79
23:33:21|16860.83
23:33:23|16859.17
23:33:23|16859.37
23:33:25|16860.79
23:33:26|16860.6
23:33:27|16858.86
23:33:28|16859.8
23:33:29|16859.6
23:33:30|16859.77
23:33:31|16859.59
23:33:32|16859.59
23:33:33|16858.63
23:33:34|16859.23
23:33:35|16858.8
23:33:36|16858.55
23:33:37|16859.27
23:33:38|16859.2
23:33:39|16859.37
23:33:41|16859.18
23:33:41|16859.09
23:33:42|16859.74
23:33:43|16858.69
23:33:45|16859.77
23:33:45|16859.77
23:33:47|16859.35
23:33:48|16858.77
23:33:49|16859.71
23:33:50|16859.5
23:33:51|16859.82
23:33:52|16859.92
23:33:52|16859.77
23:33:54|16859.27
23:33:55|16858.87
23:33:55|16859.22
23:33:56|16859.42
23:33:58|16859.92
23:33:58|16859.13
23:34:00|16859.04
23:34:01|16859.23
23:34:01|16859.27
23:34:03|16858.64
23:34:04|16858.62
23:34:05|16858.7
23:34:06|16856.53
23:34:07|16855.95
23:34:08|16856.59
23:34:09|16856.62
23:34:10|16856.47
23:34:11|16856.01
23:34:12|16855.27
23:34:13|16854.89
23:34:15|16855.48
23:34:16|16855.82
23:34:17|16856.58
23:34:19|16856.8
23:34:20|16855.71
23:34:21|16855.37
23:34:23|16855.71
23:34:24|16855.53
23:34:25|16855.55
23:34:26|16855.7
23:34:27|16855.03
23:34:29|16856.05
23:34:30|16856.09
23:34:31|16855.81
23:34:31|16855.38
23:34:33|16855.75
23:34:34|16854.97
23:34:35|16855.58
23:34:36|16855.8
23:34:37|16855.86
23:34:37|16856.22
23:34:39|16856.03
23:34:39|16855.9
23:34:41|16855.67
23:34:42|16855.92
23:34:43|16856.39
23:34:44|16856.
23:34:44|16855.68
23:34:46|16855.77
23:34:47|16855.81
23:34:47|16855.84
23:34:49|16856.14
23:34:50|16855.86
23:34:51|16855.85
23:34:52|16855.97
23:34:53|16855.83
23:34:54|16855.7
23:34:55|16855.82
23:34:56|16855.7
23:34:57|16855.7
23:34:58|16855.94
23:34:59|16855.28
23:35:01|16854.77
23:35:02|16854.69
23:35:03|16854.77
23:35:04|16854.84
23:35:04|16854.84
23:35:05|16856.15
23:35:06|16856.24
23:35:07|16856.23
23:35:08|16855.71
23:35:10|16855.7
23:35:11|16856.31
23:35:12|16856.38
23:35:13|16856.18
23:35:13|16856.18
23:35:15|16856.65
23:35:17|16856.49
23:35:18|16856.63
23:35:20|16856.08
23:35:21|16854.82
23:35:22|16852.28
23:35:23|16854.01
23:35:24|16853.49
23:35:25|16853.49
23:35:26|16852.96
23:35:27|16853.61
23:35:28|16853.61
23:35:29|16853.34
23:35:30|16853.51
23:35:32|16854.
23:35:33|16853.5
23:35:34|16853.93
23:35:35|16853.9
23:35:35|16853.59
23:35:37|16853.52
23:35:38|16853.94
23:35:39|16853.72
23:35:40|16853.92
23:35:40|16853.71
23:35:42|16853.54
23:35:43|16852.92
23:35:43|16852.71
23:35:45|16852.91
23:35:46|16852.9
23:35:47|16852.91
23:35:48|16852.58
23:35:49|16852.58
23:35:50|16852.65
23:35:51|16853.46
23:35:52|16853.14
23:35:53|16853.14
23:35:53|16853.28
23:35:55|16853.27
23:35:56|16853.52
23:35:56|16853.66
23:35:57|16853.45
23:35:59|16853.73
23:36:00|16853.75
23:36:00|16854.05
23:36:02|16854.06
23:36:03|16852.91
23:36:04|16852.44
23:36:05|16852.49
23:36:06|16852.61
23:36:06|16852.34
23:36:08|16851.77
23:36:09|16851.98
23:36:10|16852.39
23:36:11|16852.11
23:36:12|16852.37
23:36:13|16852.36
23:36:14|16852.48
23:36:14|16852.13
23:36:15|16852.13
23:36:17|16852.53
23:36:19|16853.25
23:36:20|16853.39
23:36:21|16853.51
23:36:22|16855.33
23:36:22|16855.6
23:36:24|16856.96
23:36:26|16856.44
23:36:27|16856.09
23:36:28|16856.48
23:36:29|16856.24
23:36:30|16856.45
23:36:31|16856.91
23:36:32|16856.76
23:36:33|16856.54
23:36:34|16856.78
23:36:35|16856.93
23:36:36|16857.25
23:36:38|16856.59
23:36:39|16856.57
23:36:40|16856.53
23:36:41|16856.42
23:36:42|16856.44
23:36:43|16856.28
23:36:44|16856.54
23:36:45|16856.77
23:36:46|16856.97
23:36:47|16857.26
23:36:48|16857.2
23:36:49|16856.18
23:36:50|16856.2
23:36:51|16857.39
23:36:52|16857.49
23:36:53|16857.36
23:36:54|16857.96
23:36:55|16857.94
23:36:56|16856.9
23:36:57|16857.12
23:36:58|16857.26
23:36:59|16856.97
23:37:00|16857.24
23:37:01|16857.51
23:37:02|16857.67
23:37:03|16857.4
23:37:05|16857.75
23:37:05|16857.56
23:37:07|16858.31
23:37:08|16858.19
23:37:08|16857.68
23:37:10|16857.66
23:37:11|16857.6
23:37:12|16857.79
23:37:13|16857.69
23:37:14|16857.76
23:37:15|16857.57
23:37:16|16857.78
23:37:18|16857.76
23:37:19|16857.59
23:37:21|16857.98
23:37:22|16857.64
23:37:23|16856.25
23:37:24|16857.66
23:37:25|16857.91
23:37:26|16857.9
23:37:27|16857.88
23:37:28|16858.09
23:37:29|16857.79
23:37:30|16857.97
23:37:31|16857.98
23:37:32|16857.76
23:37:33|16857.43
23:37:34|16858.2
23:37:35|16858.02
23:37:36|16858.54
23:37:37|16858.22
23:37:39|16857.94
23:37:40|16857.82
23:37:41|16857.99
23:37:42|16858.02
23:37:43|16857.76
23:37:44|16857.84
23:37:45|16858.05
23:37:46|16857.6
23:37:47|16857.9
23:37:47|16857.42
23:37:49|16857.53
23:37:50|16857.45
23:37:51|16857.55
23:37:52|16857.83
23:37:53|16857.43
23:37:55|16857.97
23:37:55|16857.85
23:37:56|16858.02
23:37:57|16858.13
23:37:58|16857.83
23:38:00|16857.53
23:38:01|16857.76
23:38:01|16857.43
23:38:02|16857.49
23:38:04|16857.17
23:38:04|16857.79
23:38:05|16857.93
23:38:07|16857.22
23:38:08|16857.32
23:38:09|16857.41
23:38:10|16857.41
23:38:11|16857.82
23:38:12|16858.04
23:38:13|16858.
23:38:14|16858.
23:38:15|16858.73
23:38:16|16859.08
23:38:17|16859.07
23:38:19|16861.93
23:38:20|16861.79
23:38:22|16859.
23:38:23|16859.5
23:38:24|16859.28
23:38:26|16859.29
23:38:27|16859.07
23:38:28|16859.04
23:38:29|16859.06
23:38:31|16859.74
23:38:32|16859.75
23:38:33|16859.78
23:38:35|16859.56
23:38:35|16859.56
23:38:37|16859.69
23:38:38|16860.16
23:38:38|16860.17
23:38:40|16860.
23:38:41|16860.19
23:38:42|16860.74
23:38:42|16860.75
23:38:44|16860.35
23:38:45|16860.77
23:38:46|16860.47
23:38:47|16860.32
23:38:48|16860.21
23:38:49|16859.68
23:38:50|16859.75
23:38:51|16860.22
23:38:52|16860.16
23:38:53|16862.08
23:38:54|16861.67
23:38:55|16861.95
23:38:56|16861.43
23:38:57|16861.59
23:38:58|16861.4
23:38:59|16861.57
23:39:00|16861.5
23:39:01|16861.7
23:39:02|16861.54
23:39:03|16861.26
23:39:04|16861.36
23:39:05|16861.54
23:39:06|16860.4
23:39:07|16860.67
23:39:08|16860.92
23:39:09|16860.78
23:39:10|16860.61
23:39:11|16860.78
23:39:12|16860.75
23:39:13|16861.34
23:39:14|16861.16
23:39:15|16860.79
23:39:16|16860.28
23:39:17|16860.68
23:39:19|16860.24
23:39:20|16859.59
23:39:21|16859.84
23:39:22|16858.98
23:39:24|16859.89
23:39:24|16859.51
23:39:27|16860.81
23:39:28|16859.93
23:39:29|16860.34
23:39:30|16859.88
23:39:32|16859.81
23:39:32|16860.34
23:39:33|16859.95
23:39:35|16859.2
23:39:35|16859.14
23:39:37|16859.75
23:39:38|16860.53
23:39:38|16860.53
23:39:41|16859.39
23:39:41|16859.9
23:39:42|16859.34
23:39:43|16859.88
23:39:44|16859.84
23:39:45|16859.84
23:39:46|16859.67
23:39:47|16859.7
23:39:48|16857.96
23:39:49|16858.02
23:39:50|16857.53
23:39:51|16857.11
23:39:52|16857.21
23:39:53|16856.55
23:39:54|16857.49
23:39:56|16857.26
23:39:58|16857.4
23:39:58|16857.29
23:39:59|16857.26
23:40:00|16858.02
23:40:01|16858.81
23:40:02|16858.66
23:40:03|16857.28
23:40:04|16857.04
23:40:05|16857.77
23:40:06|16856.59
23:40:07|16857.03
23:40:08|16857.25
23:40:09|16857.27
23:40:10|16858.31
23:40:11|16857.6
23:40:12|16857.7
23:40:13|16857.5
23:40:14|16857.25
23:40:15|16857.37
23:40:16|16857.11
23:40:17|16857.11
23:40:18|16857.41
23:40:20|16857.76
23:40:22|16856.82
23:40:23|16857.25
23:40:24|16856.93
23:40:25|16856.85
23:40:27|16856.79
23:40:27|16857.37
23:40:28|16856.95
23:40:29|16856.75
23:40:30|16856.96
23:40:31|16857.53
23:40:32|16857.74
23:40:33|16857.84
23:40:34|16857.55
23:40:36|16858.19
23:40:37|16858.01
23:40:38|16857.67
23:40:39|16857.68
23:40:40|16857.77
23:40:41|16857.77
23:40:42|16857.98
23:40:43|16859.13
23:40:45|16859.97
23:40:45|16860.18
23:40:46|16861.23
23:40:47|16861.3
23:40:48|16861.35
23:40:49|16860.56
23:40:50|16860.66
23:40:52|16860.82
23:40:53|16860.8
23:40:54|16860.59
23:40:55|16860.75
23:40:56|16860.69
23:40:57|16859.87
23:40:58|16858.82
23:40:59|16859.35
23:41:00|16859.26
23:41:00|16858.73
23:41:02|16858.6
23:41:03|16858.57
23:41:04|16858.34
23:41:05|16858.18
23:41:06|16857.98
23:41:07|16858.17
23:41:08|16857.62
23:41:08|16857.81
23:41:10|16857.89
23:41:11|16858.44
23:41:11|16858.52
23:41:13|16858.37
23:41:14|16858.09
23:41:15|16857.96
23:41:16|16857.82
23:41:17|16858.47
23:41:18|16857.9
23:41:18|16857.9
23:41:20|16858.57
23:41:22|16859.4
23:41:22|16859.43
23:41:24|16859.33
23:41:26|16859.16
23:41:26|16859.39
23:41:28|16858.53
23:41:30|16857.95
23:41:30|16857.79
23:41:31|16858.21
23:41:32|16857.37
23:41:33|16857.7
23:41:34|16857.38
23:41:35|16857.25
23:41:36|16858.11
23:41:38|16857.12
23:41:39|16857.8
23:41:40|16857.42
23:41:41|16857.77
23:41:43|16857.6
23:41:44|16857.47
23:41:44|16857.77
23:41:46|16857.21
23:41:47|16857.69
23:41:47|16857.62
23:41:49|16857.6
23:41:50|16857.11
23:41:51|16854.85
23:41:52|16855.08
23:41:53|16854.98
23:41:54|16855.48
23:41:54|16855.53
23:41:56|16855.18
23:41:57|16855.23
23:41:58|16855.72
23:41:59|16855.72
23:42:00|16855.32
23:42:01|16855.31
23:42:02|16855.63
23:42:03|16855.66
23:42:04|16856.22
23:42:05|16856.52
23:42:06|16856.07
23:42:07|16856.1
23:42:08|16855.69
23:42:09|16855.67
23:42:10|16855.7
23:42:11|16855.71
23:42:12|16855.28
23:42:13|16856.31
23:42:15|16855.05
23:42:15|16854.91
23:42:16|16854.41
23:42:17|16854.36
23:42:18|16854.1
23:42:19|16854.3
23:42:20|16854.43
23:42:22|16854.57
23:42:24|16854.03
23:42:25|16854.5
23:42:27|16854.2
23:42:28|16854.06
23:42:29|16853.57
23:42:30|16854.51
23:42:31|16853.92
23:42:33|16854.69
23:42:33|16854.43
23:42:34|16854.21
23:42:35|16854.2
23:42:37|16854.08
23:42:38|16854.46
23:42:38|16853.18
23:42:40|16853.25
23:42:41|16853.42
23:42:42|16854.27
23:42:43|16853.51
23:42:44|16853.79
23:42:45|16852.01
23:42:46|16851.86
23:42:47|16852.51
23:42:48|16852.5
23:42:49|16852.13
23:42:50|16852.03
23:42:51|16851.91
23:42:52|16852.01
23:42:52|16851.78
23:42:54|16852.1
23:42:55|16852.96
23:42:56|16853.2
23:42:57|16853.03
23:42:58|16853.17
23:42:59|16853.43
23:43:00|16853.5
23:43:00|16854.68
23:43:02|16854.92
23:43:02|16854.99
23:43:04|16855.36
23:43:04|16854.93
23:43:05|16854.2
23:43:06|16854.64
23:43:09|16854.81
23:43:09|16855.28
23:43:10|16855.78
23:43:11|16855.12
23:43:12|16854.64
23:43:13|16855.
23:43:14|16854.99
23:43:15|16855.29
23:43:16|16855.4
23:43:17|16855.26
23:43:18|16854.92
23:43:19|16854.95
23:43:20|16854.9
23:43:21|16855.03
23:43:23|16855.13
23:43:24|16855.07
23:43:25|16855.03
23:43:27|16855.39
23:43:27|16855.19
23:43:28|16855.16
23:43:29|16854.94
23:43:31|16855.01
23:43:33|16854.94
23:43:34|16854.79
23:43:35|16854.85
23:43:37|16854.54
23:43:38|16854.57
23:43:39|16854.56
23:43:40|16854.56
23:43:41|16854.79
23:43:43|16854.23
23:43:43|16854.81
23:43:44|16854.5
23:43:45|16854.5
23:43:46|16854.5
23:43:47|16854.32
23:43:48|16854.32
23:43:49|16854.32
23:43:50|16854.45
23:43:51|16854.45
23:43:53|16854.61
23:43:53|16854.96
23:43:54|16854.98
23:43:55|16855.34
23:43:56|16854.81
23:43:58|16854.76
23:43:58|16854.84
23:43:59|16855.
23:44:00|16855.1
23:44:01|16855.27
23:44:02|16854.99
23:44:03|16855.
23:44:04|16855.02
23:44:05|16854.44
23:44:06|16854.02
23:44:07|16854.14
23:44:08|16854.37
23:44:09|16854.49
23:44:10|16854.61
23:44:11|16854.91
23:44:12|16854.57
23:44:14|16854.88
23:44:14|16854.75
23:44:15|16854.99
23:44:16|16855.1
23:44:17|16854.85
23:44:19|16855.06
23:44:19|16854.01
23:44:20|16854.54
23:44:22|16853.74
23:44:23|16853.79
23:44:25|16853.72
23:44:26|16853.58
23:44:28|16853.55
23:44:29|16853.07
23:44:30|16854.09
23:44:31|16853.87
23:44:32|16853.98
23:44:33|16853.74
23:44:34|16854.1
23:44:35|16853.95
23:44:37|16853.48
23:44:38|16853.7
23:44:38|16853.98
23:44:40|16853.85
23:44:40|16853.72
23:44:41|16854.
23:44:43|16854.01
23:44:44|16853.79
23:44:45|16853.89
23:44:45|16853.89
23:44:47|16853.3
23:44:47|16853.68
23:44:49|16853.37
23:44:49|16853.58
23:44:51|16853.57
23:44:52|16853.58
23:44:53|16853.33
23:44:54|16853.57
23:44:55|16853.28
23:44:56|16853.65
23:44:57|16853.67
23:44:58|16853.76
23:44:59|16853.5
23:45:00|16853.84
23:45:02|16854.31
23:45:03|16854.58
23:45:04|16854.99
23:45:04|16854.43
23:45:06|16854.62
23:45:07|16854.52
23:45:08|16854.4
23:45:09|16854.82
23:45:10|16854.17
23:45:11|16853.91
23:45:11|16853.58
23:45:13|16850.96
23:45:13|16850.66
23:45:15|16851.13
23:45:16|16851.58
23:45:16|16851.08
23:45:18|16851.7
23:45:19|16851.34
23:45:20|16851.34
23:45:21|16851.4
23:45:21|16851.61
23:45:22|16850.76
23:45:23|16850.69
23:45:25|16850.27
23:45:27|16850.19
23:45:28|16849.6
23:45:29|16849.86
23:45:30|16849.88
23:45:31|16852.
23:45:32|16850.64
23:45:33|16850.74
23:45:35|16851.86
23:45:36|16852.07
23:45:37|16851.46
23:45:38|16851.54
23:45:39|16851.56
23:45:41|16852.01
23:45:42|16851.55
23:45:43|16851.91
23:45:44|16851.86
23:45:45|16851.85
23:45:46|16852.3
23:45:47|16851.91
23:45:48|16851.96
23:45:50|16851.92
23:45:51|16851.37
23:45:52|16851.14
23:45:53|16850.76
23:45:54|16850.75
23:45:55|16850.37
23:45:56|16850.23
23:45:58|16849.35
23:45:59|16849.44
23:46:00|16850.04
23:46:01|16849.63
23:46:02|16849.48
23:46:03|16849.68
23:46:03|16849.9
23:46:05|16849.99
23:46:05|16849.85
23:46:07|16850.73
23:46:08|16850.
23:46:09|16850.45
23:46:10|16850.99
23:46:11|16850.51
23:46:12|16851.25
23:46:13|16851.47
23:46:14|16850.95
23:46:15|16851.13
23:46:16|16850.77
23:46:17|16850.77
23:46:18|16850.97
23:46:19|16851.19
23:46:20|16851.55
23:46:21|16851.42
23:46:22|16851.69
23:46:23|16851.54
23:46:24|16851.48
23:46:25|16851.47
23:46:26|16851.73
23:46:28|16851.75
23:46:28|16851.75
23:46:30|16851.3
23:46:31|16851.4
23:46:33|16850.64
23:46:34|16849.83
23:46:35|16849.82
23:46:36|16849.78
23:46:37|16849.51
23:46:38|16849.65
23:46:39|16850.18
23:46:40|16849.86
23:46:41|16849.6
23:46:42|16849.8
23:46:43|16849.65
23:46:44|16848.64
23:46:46|16849.08
23:46:46|16848.41
23:46:47|16847.74
23:46:49|16848.2
23:46:50|16848.19
23:46:51|16847.52
23:46:52|16847.54
23:46:53|16847.04
23:46:54|16846.49
23:46:56|16846.27
23:46:56|16846.92
23:46:57|16846.66
23:46:59|16846.47
23:47:00|16846.82
23:47:01|16847.69
23:47:02|16849.67
23:47:03|16849.14
23:47:04|16849.48
23:47:05|16849.82
23:47:06|16849.67
23:47:07|16849.17
23:47:08|16848.76
23:47:10|16849.01
23:47:10|16849.4
23:47:12|16849.4
23:47:12|16849.21
23:47:13|16848.99
23:47:14|16848.61
23:47:16|16848.87
23:47:17|16848.87
23:47:18|16848.87
23:47:19|16848.21
23:47:20|16848.38
23:47:20|16848.04
23:47:22|16848.03
23:47:22|16848.09
23:47:24|16848.42
23:47:25|16848.6
23:47:25|16848.1
23:47:27|16847.57
23:47:28|16847.93
23:47:30|16847.82
23:47:30|16847.79
23:47:32|16847.78
23:47:34|16847.16
23:47:35|16847.16
23:47:37|16846.54
23:47:38|16846.93
23:47:39|16846.53
23:47:40|16846.84
23:47:41|16846.38
23:47:43|16846.46
23:47:44|16846.44
23:47:45|16847.74
23:47:46|16847.48
23:47:47|16847.95
23:47:49|16848.26
23:47:50|16848.65
23:47:51|16847.44
23:47:53|16847.08
23:47:53|16846.69
23:47:55|16846.88
23:47:56|16846.81
23:47:56|16847.17
23:47:58|16847.18
23:47:58|16846.92
23:47:59|16847.45
23:48:00|16847.61
23:48:01|16847.67
23:48:02|16847.72
23:48:04|16847.63
23:48:04|16846.84
23:48:06|16847.41
23:48:07|16847.46
23:48:08|16847.74
23:48:09|16847.28
23:48:10|16847.94
23:48:11|16847.51
23:48:13|16846.58
23:48:14|16846.57
23:48:15|16846.79
23:48:16|16846.79
23:48:17|16846.99
23:48:18|16846.41
23:48:18|16846.37
23:48:19|16846.73
23:48:21|16846.73
23:48:22|16846.67
23:48:23|16846.31
23:48:23|16846.37
23:48:25|16846.51
23:48:26|16846.09
23:48:26|16846.13
23:48:28|16846.23
23:48:29|16846.6
23:48:30|16846.6
23:48:31|16846.15
23:48:33|16846.05
23:48:33|16845.53
23:48:35|16845.47
23:48:35|16845.42
23:48:37|16845.55
23:48:38|16845.74
23:48:39|16845.57
23:48:40|16845.78
23:48:41|16846.39
23:48:42|16846.04
23:48:43|16845.9
23:48:44|16845.74
23:48:45|16845.55
23:48:46|16845.58
23:48:47|16846.59
23:48:48|16845.75
23:48:50|16845.64
23:48:51|16845.45
23:48:51|16845.43
23:48:53|16845.65
23:48:53|16845.48
23:48:55|16845.24
23:48:55|16845.4
23:48:56|16845.4
23:48:57|16845.35
23:48:58|16845.34
23:48:59|16845.91
23:49:01|16845.44
23:49:02|16845.45
23:49:03|16845.7
23:49:04|16845.71
23:49:05|16845.73
23:49:05|16845.76
23:49:06|16845.85
23:49:08|16846.17
23:49:09|16846.16
23:49:10|16846.1
23:49:11|16846.02
23:49:12|16846.67
23:49:12|16846.78
23:49:13|16846.72
23:49:14|16846.91
23:49:15|16846.91
23:49:17|16846.89
23:49:18|16846.87
23:49:19|16846.18
23:49:20|16846.18
23:49:21|16845.97
23:49:23|16846.52
23:49:24|16846.7
23:49:25|16846.82
23:49:26|16846.76
23:49:27|16846.61
23:49:28|16846.53
23:49:29|16846.44
23:49:30|16846.74
23:49:31|16846.74
23:49:33|16846.12
23:49:34|16846.95
23:49:35|16846.47
23:49:37|16846.01
23:49:37|16846.12
23:49:39|16845.09
23:49:41|16845.66
23:49:42|16844.88
23:49:44|16844.62
23:49:44|16844.62
23:49:45|16844.67
23:49:47|16844.2
23:49:47|16844.2
23:49:49|16843.86
23:49:50|16844.51
23:49:51|16844.41
23:49:51|16844.38
23:49:53|16844.74
23:49:53|16845.29
23:49:55|16844.52
23:49:56|16844.93
23:49:57|16844.56
23:49:58|16844.59
23:49:59|16845.04
23:50:00|16845.04
23:50:01|16844.95
23:50:03|16845.33
23:50:03|16844.85
23:50:04|16844.86
23:50:05|16845.01
23:50:06|16844.66
23:50:07|16845.01
23:50:08|16844.91
23:50:10|16845.04
23:50:11|16846.25
23:50:12|16846.17
23:50:13|16846.22
23:50:14|16846.21
23:50:14|16846.53
23:50:16|16846.06
23:50:18|16845.93
23:50:18|16846.02
23:50:19|16845.85
23:50:20|16845.87
23:50:21|16846.28
23:50:23|16846.09
23:50:24|16845.74
23:50:25|16846.48
23:50:26|16846.22
23:50:27|16845.68
23:50:28|16845.77
23:50:29|16845.73
23:50:31|16845.12
23:50:32|16845.75
23:50:34|16845.26
23:50:34|16845.26
23:50:35|16845.26
23:50:36|16845.41
23:50:37|16845.54
23:50:38|16845.69
23:50:39|16845.73
23:50:41|16845.09
23:50:43|16845.85
23:50:43|16845.25
23:50:44|16845.5
23:50:45|16845.6
23:50:46|16845.85
23:50:47|16845.59
23:50:48|16846.17
23:50:49|16846.12
23:50:50|16845.89
23:50:51|16845.89
23:50:52|16845.46
23:50:53|16845.46
23:50:54|16845.77
23:50:55|16845.89
23:50:56|16845.68
23:50:57|16845.42
23:50:58|16845.52
23:50:59|16845.52
23:51:01|16845.2
23:51:03|16846.
23:51:03|16845.86
23:51:04|16846.17
23:51:06|16846.62
23:51:07|16847.13
23:51:08|16847.13
23:51:09|16847.19
23:51:10|16846.66
23:51:11|16846.66
23:51:12|16846.1
23:51:13|16846.4
23:51:14|16846.43
23:51:15|16846.58
23:51:16|16846.56
23:51:17|16846.38
23:51:17|16846.16
23:51:19|16846.23
23:51:20|16846.22
23:51:21|16846.41
23:51:22|16846.53
23:51:24|16846.53
23:51:24|16846.52
23:51:25|16846.67
23:51:26|16846.96
23:51:27|16847.44
23:51:28|16847.07
23:51:29|16846.59
23:51:31|16846.69
23:51:33|16846.81
23:51:33|16846.81
23:51:34|16846.69
23:51:35|16846.45
23:51:36|16847.28
23:51:38|16847.36
23:51:40|16847.26
23:51:40|16847.42
23:51:41|16846.76
23:51:42|16847.15
23:51:43|16848.79
23:51:44|16850.33
23:51:45|16850.37
23:51:46|16851.41
23:51:47|16852.
23:51:49|16851.44
23:51:49|16851.93
23:51:51|16853.14
23:51:52|16853.52
23:51:53|16852.54
23:51:54|16851.91
23:51:55|16852.7
23:51:56|16852.2
23:51:57|16852.69
23:51:58|16852.64
23:51:59|16852.26
23:52:00|16852.35
23:52:01|16852.5
23:52:02|16852.82
23:52:03|16852.9
23:52:05|16852.15
23:52:05|16852.09
23:52:06|16852.19
23:52:07|16852.19
23:52:08|16853.29
23:52:10|16853.49
23:52:11|16854.19
23:52:12|16853.95
23:52:13|16853.53
23:52:14|16853.51
23:52:15|16853.71
23:52:16|16853.86
23:52:17|16853.86
23:52:18|16854.06
23:52:19|16853.12
23:52:20|16853.41
23:52:21|16853.6
23:52:22|16853.14
23:52:23|16853.45
23:52:24|16853.1
23:52:26|16853.79
23:52:27|16853.34
23:52:28|16853.78
23:52:28|16854.54
23:52:30|16854.56
23:52:31|16854.06
23:52:32|16853.99
23:52:33|16853.94
23:52:35|16854.23
23:52:35|16853.93
23:52:36|16853.95
23:52:38|16854.
23:52:39|16853.92
23:52:40|16853.56
23:52:41|16853.56
23:52:41|16853.59
23:52:43|16853.75
23:52:44|16853.2
23:52:46|16853.65
23:52:46|16854.08
23:52:47|16854.
23:52:49|16853.87
23:52:50|16853.63
23:52:50|16853.93
23:52:52|16853.31
23:52:53|16853.31
23:52:54|16851.83
23:52:55|16852.39
23:52:56|16852.72
23:52:57|16852.8
23:52:58|16852.67
23:52:59|16852.69
23:53:00|16852.71
23:53:01|16852.05
23:53:02|16852.03
23:53:03|16852.73
23:53:04|16852.73
23:53:05|16852.77
23:53:06|16852.86
23:53:07|16852.71
23:53:08|16852.81
23:53:10|16853.22
23:53:10|16852.64
23:53:11|16852.81
23:53:13|16853.22
23:53:14|16852.77
23:53:15|16852.91
23:53:16|16852.64
23:53:17|16851.88
23:53:18|16852.12
23:53:19|16851.87
23:53:20|16851.77
23:53:21|16851.74
23:53:23|16851.56
23:53:23|16851.39
23:53:24|16852.37
23:53:25|16852.14
23:53:26|16852.15
23:53:27|16851.85
23:53:28|16851.95
23:53:29|16852.24
23:53:30|16852.09
23:53:31|16852.46
23:53:32|16852.46
23:53:34|16853.11
23:53:36|16852.97
23:53:36|16853.39
23:53:38|16853.11
23:53:40|16853.03
23:53:40|16853.01
23:53:42|16853.36
23:53:43|16853.15
23:53:44|16853.36
23:53:45|16852.96
23:53:45|16853.06
23:53:46|16852.94
23:53:48|16853.03
23:53:49|16852.34
23:53:49|16852.43
23:53:51|16852.4
23:53:52|16852.15
23:53:53|16851.95
23:53:55|16851.6
23:53:56|16851.57
23:53:57|16851.69
23:53:58|16851.64
23:53:59|16851.74
23:54:00|16851.57
23:54:01|16851.69
23:54:02|16851.6
23:54:04|16852.51
23:54:05|16852.69
23:54:05|16852.56
23:54:07|16852.84
23:54:07|16852.8
23:54:08|16852.7
23:54:10|16852.73
23:54:10|16852.92
23:54:12|16852.73
23:54:13|16852.73
23:54:13|16852.83
23:54:14|16852.74
23:54:16|16853.
23:54:17|16853.
23:54:18|16852.49
23:54:19|16852.35
23:54:20|16852.34
23:54:21|16852.37
23:54:21|16852.08
23:54:22|16851.98
23:54:24|16851.97
23:54:24|16851.98
23:54:26|16852.06
23:54:26|16852.42
23:54:27|16851.77
23:54:28|16852.08
23:54:30|16851.61
23:54:30|16851.99
23:54:32|16851.93
23:54:32|16851.76
23:54:34|16851.79
23:54:35|16851.92
23:54:36|16852.13
23:54:38|16852.47
23:54:39|16852.21
23:54:40|16851.9
23:54:42|16852.21
23:54:43|16852.03
23:54:44|16851.93
23:54:45|16851.91
23:54:46|16852.03
23:54:47|16851.93
23:54:48|16852.1
23:54:49|16851.8
23:54:50|16851.52
23:54:51|16852.18
23:54:52|16852.01
23:54:53|16852.01
23:54:54|16852.04
23:54:55|16853.7
23:54:56|16853.66
23:54:57|16853.47
23:54:58|16853.37
23:54:59|16853.12
23:55:01|16853.99
23:55:02|16853.57
23:55:02|16853.86
23:55:04|16855.22
23:55:05|16854.97
23:55:06|16854.63
23:55:07|16854.68
23:55:09|16854.92
23:55:10|16854.77
23:55:11|16855.26
23:55:12|16855.26
23:55:13|16854.38
23:55:14|16854.4
23:55:15|16852.2
23:55:16|16851.23
23:55:17|16850.4
23:55:18|16850.91
23:55:19|16850.71
23:55:20|16851.07
23:55:22|16850.96
23:55:22|16851.
23:55:24|16850.9
23:55:25|16850.93
23:55:26|16851.01
23:55:27|16851.05
23:55:28|16851.16
23:55:29|16851.25
23:55:30|16851.52
23:55:31|16851.25
23:55:31|16850.78
23:55:33|16850.2
23:55:34|16850.04
23:55:36|16850.2
23:55:37|16850.28
23:55:38|16850.28
23:55:40|16850.57
23:55:41|16850.35
23:55:42|16850.27
23:55:43|16850.14
23:55:45|16849.96
23:55:46|16849.05
23:55:47|16848.93
23:55:49|16848.9
23:55:49|16848.58
23:55:50|16848.59
23:55:52|16849.66
23:55:53|16849.53
23:55:54|16849.89
23:55:55|16849.89
23:55:56|16849.86
23:55:56|16850.
23:55:58|16850.
23:55:59|16849.99
23:56:01|16850.37
23:56:01|16850.59
23:56:02|16849.97
23:56:03|16849.12
23:56:05|16849.49
23:56:06|16849.49
23:56:07|16849.26
23:56:08|16849.93
23:56:09|16850.08
23:56:09|16849.82
23:56:11|16849.89
23:56:12|16850.9
23:56:12|16850.14
23:56:14|16850.14
23:56:16|16849.56
23:56:16|16850.25
23:56:17|16850.57
23:56:18|16849.89
23:56:19|16849.67
23:56:20|16850.38
23:56:21|16850.38
23:56:22|16850.28
23:56:23|16850.45
23:56:24|16850.78
23:56:25|16850.06
23:56:26|16850.39
23:56:27|16850.07
23:56:28|16850.25
23:56:29|16850.68
23:56:30|16850.53
23:56:31|16849.93
23:56:32|16849.81
23:56:33|16849.81
23:56:34|16849.55
23:56:36|16850.85
23:56:38|16850.38
23:56:39|16850.11
23:56:41|16850.32
23:56:41|16850.03
23:56:42|16849.97
23:56:43|16850.43
23:56:44|16850.72
23:56:45|16850.49
23:56:46|16850.5
23:56:48|16849.86
23:56:49|16849.36
23:56:50|16850.15
23:56:51|16848.45
23:56:52|16849.09
23:56:53|16849.6
23:56:54|16849.25
23:56:56|16849.48
23:56:57|16849.14
23:56:57|16849.11
23:56:58|16849.13
23:57:00|16848.5
23:57:01|16848.92
23:57:02|16849.23
23:57:03|16847.16
23:57:04|16849.61
23:57:05|16848.34
23:57:06|16848.46
23:57:07|16848.54
23:57:08|16847.88
23:57:09|16847.51
23:57:10|16847.79
23:57:11|16847.95
23:57:12|16847.54
23:57:13|16847.15
23:57:14|16848.06
23:57:15|16848.06
23:57:16|16848.13
23:57:18|16848.06
23:57:19|16849.14
23:57:20|16849.6
23:57:21|16848.78
23:57:22|16849.4
23:57:23|16849.21
23:57:24|16851.14
23:57:25|16851.16
23:57:26|16850.59
23:57:27|16852.97
23:57:28|16852.21
23:57:29|16851.77
23:57:30|16850.7
23:57:31|16850.98
23:57:32|16850.35
23:57:33|16850.67
23:57:34|16851.71
23:57:35|16853.08
23:57:37|16852.06
23:57:39|16852.11
23:57:40|16852.18
23:57:41|16852.15
23:57:42|16852.2
23:57:42|16852.03
23:57:44|16852.09
23:57:46|16852.08
23:57:46|16852.28
23:57:48|16852.44
23:57:48|16852.21
23:57:50|16852.13
23:57:51|16852.07
23:57:52|16852.43
23:57:53|16852.52
23:57:54|16852.23
23:57:56|16852.31
23:57:56|16852.52
23:57:57|16852.19
23:57:58|16852.66
23:57:59|16852.24
23:58:00|16852.16
23:58:01|16852.26
23:58:02|16852.12
23:58:03|16852.25
23:58:04|16852.26
23:58:05|16852.45
23:58:07|16852.4
23:58:08|16852.3
23:58:08|16851.94
23:58:10|16851.71
23:58:11|16851.87
23:58:13|16851.91
23:58:14|16851.37
23:58:15|16851.1
23:58:15|16851.06
23:58:17|16851.18
23:58:18|16848.2
23:58:19|16848.36
23:58:20|16848.3
23:58:22|16849.2
23:58:23|16848.98
23:58:24|16849.2
23:58:25|16848.83
23:58:26|16848.44
23:58:27|16848.83
23:58:28|16849.2
23:58:30|16849.23
23:58:30|16849.56
23:58:31|16849.21
23:58:32|16849.22
23:58:33|16848.67
23:58:34|16848.92
23:58:36|16848.92
23:58:36|16848.92
23:58:37|16848.42
23:58:40|16848.72
23:58:40|16848.62
23:58:42|16847.95
23:58:43|16848.21
23:58:44|16848.12
23:58:46|16847.7
23:58:46|16847.89
23:58:47|16847.99
23:58:49|16847.24
23:58:51|16847.
23:58:52|16846.93
23:58:53|16847.15
23:58:54|16847.5
23:58:55|16847.97
23:58:56|16847.97
23:58:57|16847.76
23:58:58|16847.5
23:58:59|16848.1
23:59:00|16847.92
23:59:01|16848.14
23:59:02|16847.73
23:59:03|16847.73
23:59:05|16847.74
23:59:06|16846.81
23:59:07|16847.03
23:59:09|16848.13
23:59:09|16848.11
23:59:11|16847.59
23:59:11|16847.76
23:59:13|16847.
23:59:13|16847.37
23:59:15|16847.
23:59:16|16847.44
23:59:17|16847.88
23:59:18|16847.85
23:59:20|16847.41
23:59:20|16847.54
23:59:21|16846.83
23:59:22|16846.75
23:59:23|16846.25
23:59:24|16846.6
23:59:25|16846.47
23:59:26|16846.72
23:59:27|16846.63
23:59:28|16846.32
23:59:29|16846.31
23:59:30|16846.99
23:59:31|16846.58
23:59:32|16846.41
23:59:33|16846.2
23:59:34|16846.22
23:59:35|16847.06
23:59:36|16846.91
23:59:37|16846.66
23:59:39|16846.78
23:59:40|16846.85
23:59:41|16846.7
23:59:42|16846.96
23:59:43|16846.65
23:59:44|16846.6
23:59:45|16846.06
23:59:46|16846.13
23:59:47|16845.
23:59:47|16844.63
23:59:49|16844.68
23:59:51|16844.27
23:59:51|16844.49
23:59:52|16845.01
23:59:53|16845.15
23:59:55|16845.05
23:59:56|16845.04
23:59:57|16845.05
23:59:58|16844.93