00:00:00|16667.
00:00:01|16667.1
00:00:02|16667.06
00:00:04|16667.06
00:00:04|16667.1
00:00:05|16666.99
00:00:06|16667.39
00:00:07|16666.85
00:00:08|16666.78
00:00:09|16666.64
00:00:10|16666.3
00:00:12|16666.19
00:00:12|16665.15
00:00:13|16665.67
00:00:14|16665.77
00:00:15|16665.63
00:00:16|16664.56
00:00:17|16663.81
00:00:18|16663.61
00:00:19|16663.4
00:00:20|16663.62
00:00:22|16663.26
00:00:23|16663.23
00:00:24|16663.17
00:00:25|16663.24
00:00:26|16662.93
00:00:28|16657.52
00:00:28|16661.24
00:00:30|16659.79
00:00:31|16659.44
00:00:33|16658.66
00:00:34|16658.76
00:00:35|16659.77
00:00:37|16661.14
00:00:37|16663.
00:00:38|16663.35
00:00:39|16664.22
00:00:41|16663.8
00:00:42|16663.36
00:00:43|16662.26
00:00:44|16662.57
00:00:45|16661.55
00:00:46|16659.81
00:00:48|16658.82
00:00:48|16659.5
00:00:50|16660.31
00:00:51|16659.64
00:00:52|16659.92
00:00:53|16660.03
00:00:54|16659.68
00:00:55|16659.55
00:00:57|16659.99
00:00:57|16660.22
00:00:58|16660.69
00:00:59|16660.93
00:01:00|16660.6
00:01:01|16660.75
00:01:02|16660.65
00:01:03|16661.14
00:01:04|16662.35
00:01:05|16663.21
00:01:06|16663.85
00:01:08|16663.55
00:01:08|16663.95
00:01:09|16664.42
00:01:10|16664.16
00:01:11|16660.54
00:01:13|16660.56
00:01:13|16660.03
00:01:14|16660.79
00:01:15|16659.02
00:01:16|16657.84
00:01:17|16658.71
00:01:18|16658.71
00:01:19|16659.
00:01:20|16657.6
00:01:21|16658.82
00:01:22|16658.96
00:01:23|16658.94
00:01:24|16658.47
00:01:25|16658.51
00:01:26|16658.41
00:01:28|16659.17
00:01:29|16658.81
00:01:31|16658.7
00:01:31|16658.86
00:01:33|16657.78
00:01:33|16655.37
00:01:35|16653.93
00:01:36|16653.13
00:01:37|16652.75
00:01:38|16647.29
00:01:39|16648.35
00:01:40|16648.32
00:01:41|16646.05
00:01:42|16646.14
00:01:43|16648.89
00:01:44|16650.64
00:01:45|16654.17
00:01:46|16653.04
00:01:47|16652.09
00:01:48|16651.69
00:01:50|16652.09
00:01:51|16652.79
00:01:51|16651.88
00:01:52|16652.22
00:01:53|16652.57
00:01:54|16653.34
00:01:55|16653.17
00:01:57|16653.45
00:01:58|16652.84
00:01:59|16653.34
00:02:00|16652.61
00:02:01|16652.77
00:02:02|16652.03
00:02:04|16653.26
00:02:05|16653.79
00:02:06|16652.44
00:02:07|16651.58
00:02:07|16652.64
00:02:09|16651.8
00:02:09|16652.04
00:02:11|16653.15
00:02:12|16653.48
00:02:13|16652.8
00:02:14|16652.36
00:02:15|16652.01
00:02:16|16653.34
00:02:17|16653.
00:02:18|16653.69
00:02:19|16653.83
00:02:20|16653.67
00:02:21|16652.84
00:02:22|16653.49
00:02:23|16653.35
00:02:24|16653.36
00:02:25|16653.2
00:02:26|16653.54
00:02:27|16653.53
00:02:28|16653.36
00:02:30|16653.41
00:02:31|16654.05
00:02:33|16656.16
00:02:33|16655.62
00:02:34|16655.44
00:02:36|16655.73
00:02:37|16654.82
00:02:38|16654.23
00:02:39|16653.88
00:02:40|16654.33
00:02:42|16653.47
00:02:42|16653.98
00:02:43|16653.54
00:02:44|16653.91
00:02:45|16655.97
00:02:47|16655.97
00:02:48|16655.58
00:02:49|16655.72
00:02:50|16656.1
00:02:52|16656.98
00:02:53|16656.78
00:02:53|16656.39
00:02:55|16657.08
00:02:56|16656.07
00:02:57|16656.57
00:02:58|16656.62
00:02:59|16657.02
00:03:00|16656.77
00:03:01|16656.69
00:03:02|16657.42
00:03:03|16657.09
00:03:04|16657.06
00:03:05|16657.15
00:03:06|16657.1
00:03:07|16657.19
00:03:08|16657.43
00:03:09|16657.44
00:03:10|16657.45
00:03:11|16658.78
00:03:12|16658.72
00:03:12|16657.74
00:03:13|16658.05
00:03:15|16658.09
00:03:16|16657.8
00:03:17|16657.39
00:03:18|16657.73
00:03:19|16657.33
00:03:20|16658.24
00:03:21|16657.33
00:03:21|16658.3
00:03:23|16658.86
00:03:24|16657.17
00:03:24|16657.36
00:03:25|16658.44
00:03:27|16659.03
00:03:27|16660.19
00:03:29|16659.56
00:03:30|16660.53
00:03:31|16659.78
00:03:33|16660.78
00:03:33|16661.89
00:03:34|16660.82
00:03:35|16661.96
00:03:37|16663.46
00:03:38|16663.92
00:03:40|16664.25
00:03:40|16663.53
00:03:41|16663.55
00:03:42|16664.16
00:03:43|16664.03
00:03:44|16664.63
00:03:45|16665.06
00:03:46|16663.4
00:03:47|16662.75
00:03:49|16661.65
00:03:50|16657.76
00:03:51|16658.01
00:03:52|16658.52
00:03:53|16657.61
00:03:54|16656.91
00:03:55|16656.64
00:03:56|16654.76
00:03:57|16654.36
00:03:58|16653.52
00:03:59|16653.81
00:04:00|16654.9
00:04:01|16654.79
00:04:02|16654.9
00:04:03|16656.4
00:04:04|16657.69
00:04:05|16657.29
00:04:06|16657.17
00:04:07|16658.21
00:04:08|16658.54
00:04:09|16662.77
00:04:10|16660.61
00:04:11|16661.61
00:04:12|16660.9
00:04:13|16659.34
00:04:15|16658.29
00:04:15|16658.91
00:04:17|16658.91
00:04:18|16658.01
00:04:18|16658.86
00:04:20|16657.78
00:04:21|16657.52
00:04:22|16657.21
00:04:23|16657.87
00:04:24|16658.5
00:04:25|16658.21
00:04:26|16657.82
00:04:27|16656.66
00:04:28|16656.54
00:04:29|16656.97
00:04:30|16656.82
00:04:32|16657.3
00:04:32|16657.27
00:04:33|16657.49
00:04:35|16659.2
00:04:36|16659.24
00:04:37|16660.05
00:04:38|16659.89
00:04:39|16659.43
00:04:40|16658.87
00:04:41|16659.1
00:04:42|16658.72
00:04:43|16658.79
00:04:44|16658.55
00:04:45|16658.61
00:04:46|16659.07
00:04:47|16658.8
00:04:48|16659.1
00:04:49|16658.66
00:04:51|16657.23
00:04:52|16657.23
00:04:53|16657.23
00:04:53|16657.9
00:04:55|16658.26
00:04:55|16658.26
00:04:56|16658.21
00:04:58|16660.6
00:04:59|16660.
00:04:59|16660.22
00:05:00|16660.52
00:05:01|16659.75
00:05:03|16660.85
00:05:04|16661.81
00:05:05|16661.99
00:05:06|16661.64
00:05:07|16662.04
00:05:08|16661.91
00:05:09|16661.93
00:05:10|16664.21
00:05:12|16664.1
00:05:12|16663.92
00:05:13|16663.98
00:05:15|16663.23
00:05:15|16663.1
00:05:16|16663.1
00:05:17|16663.11
00:05:19|16663.28
00:05:19|16663.73
00:05:21|16663.76
00:05:22|16665.58
00:05:23|16664.63
00:05:23|16664.29
00:05:25|16663.35
00:05:26|16662.72
00:05:27|16662.25
00:05:28|16662.07
00:05:29|16660.84
00:05:30|16660.72
00:05:31|16661.11
00:05:33|16660.99
00:05:34|16661.1
00:05:36|16659.42
00:05:36|16660.04
00:05:37|16660.18
00:05:38|16659.75
00:05:40|16659.66
00:05:41|16659.67
00:05:42|16659.97
00:05:43|16659.73
00:05:44|16659.5
00:05:45|16660.28
00:05:46|16660.26
00:05:48|16660.29
00:05:48|16660.6
00:05:49|16660.81
00:05:51|16661.73
00:05:51|16661.52
00:05:52|16661.53
00:05:54|16661.78
00:05:54|16661.41
00:05:55|16661.6
00:05:57|16661.26
00:05:57|16662.22
00:05:59|16661.83
00:05:59|16662.04
00:06:00|16662.95
00:06:01|16662.97
00:06:02|16663.28
00:06:03|16663.51
00:06:05|16663.58
00:06:05|16663.79
00:06:07|16664.28
00:06:07|16664.61
00:06:08|16664.52
00:06:10|16664.82
00:06:10|16664.81
00:06:12|16664.97
00:06:12|16665.38
00:06:14|16664.78
00:06:15|16664.48
00:06:16|16664.15
00:06:17|16663.92
00:06:18|16665.64
00:06:19|16666.02
00:06:20|16667.84
00:06:21|16667.08
00:06:23|16666.77
00:06:23|16666.29
00:06:25|16666.7
00:06:26|16667.
00:06:26|16667.56
00:06:28|16668.37
00:06:28|16668.17
00:06:29|16667.67
00:06:31|16668.23
00:06:32|16668.86
00:06:32|16668.96
00:06:34|16668.54
00:06:36|16667.51
00:06:37|16667.76
00:06:38|16668.14
00:06:38|16666.85
00:06:39|16665.64
00:06:41|16666.12
00:06:42|16666.73
00:06:43|16666.43
00:06:44|16666.85
00:06:46|16666.56
00:06:47|16666.38
00:06:48|16666.89
00:06:49|16666.43
00:06:49|16666.53
00:06:51|16667.42
00:06:52|16668.16
00:06:53|16668.07
00:06:54|16668.08
00:06:55|16667.81
00:06:56|16668.05
00:06:57|16669.67
00:06:58|16669.32
00:07:00|16669.41
00:07:01|16668.53
00:07:02|16667.81
00:07:03|16667.68
00:07:04|16667.48
00:07:04|16667.28
00:07:06|16667.25
00:07:07|16667.47
00:07:08|16667.72
00:07:09|16668.15
00:07:10|16668.34
00:07:11|16667.86
00:07:12|16668.75
00:07:13|16668.8
00:07:14|16669.27
00:07:15|16669.46
00:07:16|16670.47
00:07:17|16669.85
00:07:18|16669.94
00:07:19|16668.58
00:07:20|16668.36
00:07:21|16668.41
00:07:22|16668.89
00:07:23|16669.07
00:07:24|16669.07
00:07:25|16669.32
00:07:26|16669.46
00:07:27|16669.34
00:07:28|16669.81
00:07:29|16669.88
00:07:30|16670.04
00:07:31|16669.91
00:07:32|16670.03
00:07:33|16670.18
00:07:35|16670.2
00:07:36|16670.28
00:07:36|16670.57
00:07:37|16670.65
00:07:38|16670.58
00:07:40|16670.03
00:07:41|16671.
00:07:43|16669.54
00:07:44|16668.56
00:07:45|16668.88
00:07:45|16668.9
00:07:47|16668.89
00:07:47|16669.5
00:07:48|16669.53
00:07:50|16669.84
00:07:50|16670.34
00:07:52|16670.61
00:07:53|16670.29
00:07:54|16670.28
00:07:55|16670.02
00:07:56|16670.5
00:07:58|16671.44
00:07:59|16671.21
00:08:00|16670.13
00:08:01|16670.54
00:08:02|16669.55
00:08:02|16668.64
00:08:04|16668.96
00:08:05|16669.11
00:08:06|16669.43
00:08:07|16670.19
00:08:08|16670.18
00:08:09|16668.71
00:08:10|16668.59
00:08:11|16668.49
00:08:12|16668.49
00:08:13|16669.07
00:08:14|16669.08
00:08:15|16669.74
00:08:16|16669.78
00:08:17|16669.66
00:08:18|16670.06
00:08:19|16669.83
00:08:20|16669.77
00:08:21|16669.68
00:08:22|16670.47
00:08:23|16670.32
00:08:24|16669.84
00:08:25|16669.93
00:08:26|16669.6
00:08:27|16669.56
00:08:28|16669.51
00:08:29|16669.09
00:08:30|16668.74
00:08:31|16668.84
00:08:32|16668.58
00:08:33|16669.27
00:08:34|16669.42
00:08:35|16668.63
00:08:36|16668.74
00:08:38|16669.02
00:08:38|16669.02
00:08:40|16669.95
00:08:41|16670.18
00:08:42|16670.63
00:08:44|16670.38
00:08:44|16670.95
00:08:46|16670.39
00:08:47|16670.57
00:08:47|16670.29
00:08:49|16670.44
00:08:50|16670.96
00:08:51|16671.14
00:08:52|16670.68
00:08:53|16670.75
00:08:54|16671.31
00:08:55|16670.97
00:08:56|16672.09
00:08:57|16674.72
00:08:58|16673.06
00:08:59|16672.51
00:09:00|16672.18
00:09:01|16671.73
00:09:02|16672.5
00:09:03|16673.07
00:09:04|16671.49
00:09:05|16672.09
00:09:06|16671.89
00:09:08|16671.68
00:09:09|16672.26
00:09:09|16672.94
00:09:11|16672.15
00:09:12|16672.76
00:09:13|16673.37
00:09:14|16673.34
00:09:14|16673.11
00:09:15|16673.51
00:09:16|16673.77
00:09:18|16674.
00:09:19|16673.29
00:09:20|16673.41
00:09:20|16674.05
00:09:21|16674.6
00:09:23|16675.06
00:09:23|16675.1
00:09:25|16675.48
00:09:25|16675.43
00:09:27|16676.28
00:09:27|16676.
00:09:29|16676.92
00:09:29|16676.51
00:09:30|16676.26
00:09:31|16676.29
00:09:33|16676.39
00:09:33|16676.55
00:09:35|16677.
00:09:37|16677.12
00:09:38|16676.91
00:09:40|16676.14
00:09:41|16674.96
00:09:42|16675.32
00:09:43|16675.69
00:09:44|16673.9
00:09:45|16674.5
00:09:46|16674.45
00:09:47|16674.61
00:09:48|16674.57
00:09:49|16674.9
00:09:50|16674.66
00:09:51|16674.28
00:09:52|16674.32
00:09:53|16674.57
00:09:54|16673.7
00:09:55|16674.51
00:09:57|16674.5
00:09:57|16674.31
00:09:59|16673.94
00:09:59|16674.23
00:10:00|16674.71
00:10:02|16673.4
00:10:03|16673.39
00:10:04|16673.87
00:10:05|16673.82
00:10:06|16673.59
00:10:07|16674.
00:10:09|16674.14
00:10:10|16674.18
00:10:11|16674.04
00:10:12|16672.94
00:10:13|16672.72
00:10:14|16673.06
00:10:15|16673.06
00:10:16|16673.
00:10:17|16672.78
00:10:19|16672.96
00:10:20|16672.39
00:10:21|16672.71
00:10:21|16674.34
00:10:23|16674.27
00:10:24|16674.25
00:10:25|16674.3
00:10:25|16673.5
00:10:26|16674.16
00:10:27|16674.24
00:10:28|16673.38
00:10:30|16673.72
00:10:30|16672.9
00:10:32|16672.77
00:10:33|16672.6
00:10:33|16672.7
00:10:35|16673.2
00:10:36|16672.21
00:10:37|16673.26
00:10:39|16672.95
00:10:40|16673.62
00:10:42|16672.47
00:10:43|16672.58
00:10:44|16672.97
00:10:45|16672.8
00:10:47|16672.8
00:10:48|16673.12
00:10:49|16673.
00:10:49|16672.72
00:10:51|16672.94
00:10:52|16674.34
00:10:54|16674.09
00:10:54|16673.7
00:10:56|16674.02
00:10:57|16674.25
00:10:58|16673.69
00:10:59|16673.77
00:11:00|16673.75
00:11:01|16672.48
00:11:02|16672.48
00:11:03|16672.5
00:11:04|16671.93
00:11:05|16670.58
00:11:06|16671.31
00:11:07|16671.45
00:11:08|16671.23
00:11:09|16671.52
00:11:10|16672.43
00:11:11|16672.03
00:11:12|16671.78
00:11:13|16671.53
00:11:14|16671.53
00:11:15|16670.99
00:11:16|16671.14
00:11:17|16671.4
00:11:18|16672.2
00:11:19|16671.73
00:11:20|16671.73
00:11:21|16671.73
00:11:22|16671.79
00:11:23|16672.2
00:11:24|16672.57
00:11:25|16672.22
00:11:26|16671.95
00:11:27|16672.31
00:11:28|16672.31
00:11:29|16672.21
00:11:30|16672.45
00:11:31|16671.97
00:11:32|16673.88
00:11:33|16673.72
00:11:34|16675.08
00:11:35|16674.44
00:11:36|16674.53
00:11:37|16674.4
00:11:39|16673.91
00:11:39|16673.17
00:11:40|16672.01
00:11:41|16672.7
00:11:43|16672.59
00:11:44|16672.88
00:11:45|16673.06
00:11:47|16673.12
00:11:47|16673.52
00:11:49|16673.07
00:11:49|16673.04
00:11:50|16673.43
00:11:51|16673.79
00:11:52|16673.33
00:11:53|16673.77
00:11:55|16673.77
00:11:55|16673.41
00:11:57|16674.19
00:11:58|16674.14
00:11:59|16674.32
00:11:59|16674.54
00:12:00|16674.58
00:12:01|16674.72
00:12:03|16674.05
00:12:03|16674.95
00:12:05|16677.46
00:12:06|16676.72
00:12:07|16677.07
00:12:08|16677.48
00:12:09|16677.36
00:12:10|16677.49
00:12:12|16679.56
00:12:13|16679.12
00:12:13|16680.07
00:12:15|16680.07
00:12:16|16680.17
00:12:17|16679.19
00:12:18|16679.81
00:12:19|16679.34
00:12:20|16679.54
00:12:21|16679.9
00:12:22|16679.58
00:12:23|16679.17
00:12:24|16679.82
00:12:25|16679.34
00:12:26|16679.36
00:12:27|16679.76
00:12:28|16679.49
00:12:29|16679.7
00:12:30|16679.01
00:12:31|16678.81
00:12:32|16678.81
00:12:33|16678.12
00:12:34|16678.81
00:12:35|16677.41
00:12:36|16676.96
00:12:37|16676.38
00:12:38|16676.57
00:12:40|16678.68
00:12:40|16678.44
00:12:42|16679.7
00:12:43|16679.7
00:12:45|16679.53
00:12:46|16678.58
00:12:47|16678.48
00:12:48|16678.31
00:12:49|16678.41
00:12:51|16677.
00:12:52|16676.9
00:12:54|16677.68
00:12:55|16677.64
00:12:56|16676.86
00:12:57|16677.01
00:12:58|16678.18
00:12:59|16677.91
00:13:00|16677.78
00:13:01|16677.78
00:13:02|16677.91
00:13:03|16677.75
00:13:04|16678.6
00:13:05|16678.49
00:13:06|16677.87
00:13:07|16677.83
00:13:08|16678.11
00:13:09|16678.11
00:13:10|16677.86
00:13:11|16676.98
00:13:12|16676.52
00:13:13|16676.38
00:13:14|16676.86
00:13:15|16676.4
00:13:16|16675.76
00:13:18|16675.
00:13:19|16675.72
00:13:20|16676.65
00:13:20|16675.86
00:13:21|16674.96
00:13:23|16674.99
00:13:24|16673.83
00:13:24|16674.76
00:13:25|16674.64
00:13:26|16674.75
00:13:27|16674.5
00:13:28|16674.45
00:13:30|16673.63
00:13:31|16673.8
00:13:32|16673.68
00:13:33|16673.73
00:13:34|16674.23
00:13:35|16674.23
00:13:35|16674.06
00:13:36|16673.94
00:13:38|16674.25
00:13:38|16673.97
00:13:39|16674.37
00:13:41|16675.53
00:13:42|16675.11
00:13:43|16675.
00:13:44|16674.52
00:13:45|16674.56
00:13:47|16674.86
00:13:48|16674.94
00:13:49|16675.29
00:13:51|16675.75
00:13:51|16675.75
00:13:53|16675.69
00:13:55|16675.75
00:13:55|16675.75
00:13:57|16676.15
00:13:58|16675.62
00:14:00|16675.75
00:14:00|16675.32
00:14:01|16675.23
00:14:02|16674.98
00:14:03|16675.1
00:14:04|16676.04
00:14:05|16676.09
00:14:06|16676.02
00:14:07|16676.02
00:14:09|16676.79
00:14:11|16679.06
00:14:11|16679.29
00:14:12|16679.59
00:14:14|16679.42
00:14:15|16679.
00:14:16|16678.72
00:14:17|16678.46
00:14:18|16677.54
00:14:19|16677.84
00:14:20|16677.84
00:14:22|16678.
00:14:22|16678.06
00:14:23|16678.07
00:14:24|16677.97
00:14:26|16678.47
00:14:27|16678.49
00:14:28|16678.95
00:14:29|16678.16
00:14:30|16678.4
00:14:32|16679.
00:14:32|16679.
00:14:33|16679.34
00:14:34|16679.61
00:14:35|16679.5
00:14:36|16679.6
00:14:37|16679.6
00:14:38|16678.93
00:14:39|16678.99
00:14:41|16681.01
00:14:43|16680.32
00:14:43|16680.43
00:14:45|16680.03
00:14:47|16681.26
00:14:47|16681.74
00:14:48|16681.16
00:14:49|16681.25
00:14:50|16681.1
00:14:51|16681.14
00:14:52|16681.16
00:14:53|16681.02
00:14:54|16681.8
00:14:55|16681.8
00:14:56|16681.22
00:14:57|16680.38
00:14:58|16680.57
00:14:59|16680.84
00:15:00|16679.69
00:15:01|16680.64
00:15:02|16680.68
00:15:03|16681.68
00:15:05|16681.83
00:15:06|16681.08
00:15:07|16680.99
00:15:09|16680.39
00:15:09|16680.3
00:15:10|16680.62
00:15:11|16681.
00:15:13|16681.78
00:15:14|16682.1
00:15:15|16681.9
00:15:16|16681.69
00:15:17|16681.62
00:15:18|16681.27
00:15:19|16682.03
00:15:20|16681.69
00:15:21|16681.32
00:15:22|16680.37
00:15:23|16681.
00:15:24|16681.32
00:15:25|16681.38
00:15:26|16681.58
00:15:27|16681.44
00:15:27|16681.81
00:15:29|16681.
00:15:30|16681.3
00:15:30|16681.83
00:15:32|16681.03
00:15:33|16681.72
00:15:33|16681.89
00:15:35|16681.64
00:15:36|16681.73
00:15:37|16680.84
00:15:37|16680.82
00:15:38|16681.37
00:15:40|16681.37
00:15:41|16680.75
00:15:43|16680.85
00:15:44|16680.59
00:15:46|16680.49
00:15:46|16680.52
00:15:48|16681.59
00:15:49|16681.34
00:15:50|16681.53
00:15:51|16681.59
00:15:51|16680.34
00:15:54|16680.47
00:15:54|16680.47
00:15:55|16680.47
00:15:57|16680.28
00:15:58|16680.55
00:15:58|16680.52
00:16:00|16680.52
00:16:00|16680.13
00:16:02|16680.1
00:16:03|16680.
00:16:04|16679.9
00:16:05|16679.91
00:16:06|16679.3
00:16:07|16679.18
00:16:08|16679.58
00:16:10|16679.76
00:16:11|16679.38
00:16:11|16679.65
00:16:13|16679.22
00:16:14|16679.46
00:16:14|16679.9
00:16:16|16679.87
00:16:17|16679.44
00:16:18|16679.
00:16:19|16678.88
00:16:20|16679.02
00:16:21|16678.98
00:16:22|16679.29
00:16:23|16679.03
00:16:24|16679.07
00:16:25|16679.07
00:16:26|16678.99
00:16:27|16679.76
00:16:28|16679.76
00:16:29|16680.23
00:16:30|16679.66
00:16:31|16679.66
00:16:33|16679.58
00:16:33|16680.23
00:16:34|16679.88
00:16:35|16679.59
00:16:36|16679.51
00:16:37|16679.61
00:16:38|16679.63
00:16:39|16679.63
00:16:40|16679.83
00:16:41|16679.49
00:16:43|16679.78
00:16:45|16679.76
00:16:45|16680.02
00:16:46|16679.81
00:16:47|16679.91
00:16:49|16679.8
00:16:50|16679.98
00:16:52|16679.86
00:16:52|16679.93
00:16:53|16680.
00:16:54|16680.62
00:16:56|16680.12
00:16:57|16680.31
00:16:58|16680.2
00:17:00|16680.13
00:17:00|16679.96
00:17:02|16679.81
00:17:03|16679.77
00:17:04|16679.75
00:17:06|16679.67
00:17:07|16680.08
00:17:07|16680.08
00:17:08|16679.95
00:17:09|16680.13
00:17:10|16680.32
00:17:12|16680.31
00:17:13|16679.39
00:17:14|16679.96
00:17:15|16679.77
00:17:16|16680.07
00:17:17|16679.31
00:17:18|16679.16
00:17:19|16678.93
00:17:21|16680.12
00:17:22|16679.84
00:17:22|16679.65
00:17:24|16679.57
00:17:25|16679.52
00:17:26|16679.31
00:17:27|16679.31
00:17:28|16679.59
00:17:29|16679.18
00:17:30|16679.11
00:17:31|16679.27
00:17:32|16679.2
00:17:33|16679.1
00:17:34|16679.06
00:17:35|16679.88
00:17:36|16679.82
00:17:37|16680.11
00:17:38|16680.1
00:17:39|16680.13
00:17:40|16681.89
00:17:41|16681.72
00:17:42|16683.07
00:17:43|16683.2
00:17:45|16682.47
00:17:46|16682.53
00:17:47|16682.53
00:17:48|16682.39
00:17:49|16682.58
00:17:51|16684.36
00:17:51|16684.36
00:17:53|16683.77
00:17:54|16683.54
00:17:55|16683.57
00:17:55|16683.42
00:17:57|16683.56
00:17:58|16683.79
00:17:59|16683.24
00:17:59|16682.87
00:18:01|16682.57
00:18:02|16682.95
00:18:03|16683.45
00:18:04|16683.85
00:18:05|16683.84
00:18:06|16684.21
00:18:07|16685.35
00:18:08|16685.22
00:18:09|16685.17
00:18:10|16685.49
00:18:12|16685.73
00:18:12|16685.07
00:18:13|16684.97
00:18:15|16684.97
00:18:15|16685.47
00:18:17|16685.78
00:18:17|16686.2
00:18:18|16686.15
00:18:19|16686.26
00:18:21|16686.22
00:18:22|16686.25
00:18:23|16686.57
00:18:24|16686.19
00:18:25|16685.98
00:18:25|16686.21
00:18:26|16685.41
00:18:28|16684.86
00:18:29|16685.09
00:18:29|16685.22
00:18:31|16685.18
00:18:31|16685.49
00:18:32|16684.99
00:18:33|16685.06
00:18:34|16685.38
00:18:35|16685.51
00:18:36|16686.
00:18:38|16686.19
00:18:38|16685.74
00:18:40|16685.46
00:18:40|16685.85
00:18:41|16686.17
00:18:42|16686.36
00:18:44|16686.36
00:18:45|16686.89
00:18:47|16686.84
00:18:48|16686.67
00:18:49|16686.61
00:18:50|16686.23
00:18:51|16687.12
00:18:53|16686.57
00:18:53|16686.77
00:18:55|16686.01
00:18:55|16686.41
00:18:57|16686.19
00:18:58|16686.64
00:18:58|16686.77
00:18:59|16686.06
00:19:01|16686.57
00:19:01|16686.13
00:19:02|16685.57
00:19:04|16684.84
00:19:05|16685.68
00:19:06|16685.27
00:19:07|16685.69
00:19:09|16684.69
00:19:10|16684.63
00:19:11|16685.83
00:19:12|16684.85
00:19:13|16684.57
00:19:13|16683.86
00:19:15|16683.97
00:19:15|16683.42
00:19:17|16683.83
00:19:17|16684.13
00:19:18|16683.15
00:19:20|16683.45
00:19:21|16683.21
00:19:21|16683.17
00:19:22|16683.25
00:19:23|16683.86
00:19:25|16683.73
00:19:26|16683.62
00:19:27|16683.84
00:19:28|16683.02
00:19:28|16683.01
00:19:30|16682.93
00:19:30|16683.53
00:19:32|16683.89
00:19:33|16683.68
00:19:33|16683.94
00:19:35|16683.45
00:19:35|16683.74
00:19:36|16683.6
00:19:37|16683.6
00:19:39|16684.4
00:19:40|16684.82
00:19:41|16684.61
00:19:42|16684.65
00:19:42|16684.34
00:19:44|16683.62
00:19:45|16684.6
00:19:45|16683.71
00:19:47|16683.57
00:19:48|16683.42
00:19:49|16683.51
00:19:50|16682.91
00:19:52|16683.59
00:19:53|16682.95
00:19:54|16682.91
00:19:56|16682.72
00:19:57|16682.77
00:19:58|16682.54
00:19:59|16682.33
00:20:00|16682.31
00:20:01|16682.82
00:20:03|16683.29
00:20:04|16683.13
00:20:05|16683.07
00:20:06|16683.24
00:20:08|16682.98
00:20:09|16683.01
00:20:10|16682.92
00:20:11|16682.25
00:20:12|16682.36
00:20:13|16682.16
00:20:14|16682.56
00:20:15|16682.56
00:20:16|16682.58
00:20:17|16682.67
00:20:18|16683.
00:20:19|16683.71
00:20:20|16683.27
00:20:21|16683.41
00:20:22|16683.17
00:20:23|16683.55
00:20:24|16683.54
00:20:26|16683.57
00:20:26|16684.25
00:20:28|16683.74
00:20:29|16683.27
00:20:30|16683.27
00:20:31|16683.05
00:20:32|16683.67
00:20:33|16683.12
00:20:34|16683.25
00:20:35|16682.88
00:20:36|16683.14
00:20:37|16683.57
00:20:38|16683.95
00:20:39|16683.63
00:20:40|16683.81
00:20:41|16683.81
00:20:42|16683.63
00:20:44|16682.29
00:20:45|16682.51
00:20:45|16682.35
00:20:47|16682.45
00:20:47|16682.36
00:20:49|16682.67
00:20:51|16681.83
00:20:52|16681.38
00:20:53|16682.47
00:20:53|16682.02
00:20:55|16682.23
00:20:56|16682.11
00:20:57|16681.95
00:20:58|16682.13
00:20:59|16681.8
00:21:00|16681.72
00:21:02|16681.97
00:21:02|16681.53
00:21:03|16681.55
00:21:04|16681.32
00:21:06|16681.72
00:21:07|16683.13
00:21:08|16683.02
00:21:08|16682.71
00:21:10|16682.14
00:21:11|16683.27
00:21:12|16683.29
00:21:13|16682.85
00:21:15|16683.07
00:21:16|16683.07
00:21:17|16683.07
00:21:17|16683.01
00:21:19|16683.08
00:21:20|16683.15
00:21:20|16683.15
00:21:22|16682.73
00:21:22|16682.54
00:21:24|16682.25
00:21:24|16682.89
00:21:25|16682.64
00:21:26|16682.71
00:21:27|16682.95
00:21:28|16682.68
00:21:29|16682.92
00:21:31|16683.3
00:21:32|16683.02
00:21:32|16682.64
00:21:33|16682.35
00:21:35|16682.87
00:21:35|16683.59
00:21:36|16683.11
00:21:38|16682.67
00:21:38|16683.03
00:21:39|16683.03
00:21:40|16682.01
00:21:42|16682.19
00:21:42|16681.93
00:21:44|16682.03
00:21:45|16681.82
00:21:45|16682.06
00:21:46|16682.03
00:21:48|16682.02
00:21:48|16682.02
00:21:50|16682.07
00:21:51|16682.83
00:21:51|16683.36
00:21:53|16683.1
00:21:54|16682.26
00:21:55|16682.13
00:21:55|16682.23
00:21:57|16682.12
00:21:59|16682.15
00:21:59|16682.
00:22:00|16681.98
00:22:02|16681.86
00:22:03|16681.95
00:22:04|16681.89
00:22:05|16681.93
00:22:07|16681.81
00:22:08|16681.69
00:22:09|16681.72
00:22:10|16681.79
00:22:11|16682.01
00:22:12|16681.83
00:22:14|16681.69
00:22:15|16681.62
00:22:17|16681.52
00:22:18|16681.64
00:22:19|16681.74
00:22:20|16681.65
00:22:21|16679.77
00:22:22|16679.83
00:22:23|16679.58
00:22:24|16679.9
00:22:25|16679.82
00:22:26|16680.01
00:22:27|16679.86
00:22:28|16679.82
00:22:29|16679.71
00:22:30|16679.78
00:22:31|16679.58
00:22:32|16680.37
00:22:33|16679.81
00:22:34|16679.14
00:22:35|16679.53
00:22:36|16679.39
00:22:37|16679.68
00:22:38|16679.39
00:22:39|16679.31
00:22:40|16679.5
00:22:41|16679.81
00:22:42|16679.58
00:22:43|16679.55
00:22:44|16680.13
00:22:45|16679.71
00:22:46|16679.7
00:22:47|16679.42
00:22:48|16679.61
00:22:50|16679.47
00:22:51|16679.47
00:22:52|16679.18
00:22:53|16679.12
00:22:54|16678.02
00:22:55|16678.5
00:22:57|16679.11
00:22:57|16678.09
00:22:59|16678.63
00:23:00|16678.34
00:23:01|16678.44
00:23:02|16678.62
00:23:03|16676.28
00:23:03|16676.58
00:23:05|16676.93
00:23:06|16677.43
00:23:07|16678.
00:23:08|16678.08
00:23:10|16675.54
00:23:11|16675.7
00:23:12|16675.53
00:23:13|16675.57
00:23:14|16675.27
00:23:15|16675.26
00:23:16|16675.55
00:23:17|16675.26
00:23:18|16675.26
00:23:19|16675.18
00:23:20|16674.95
00:23:21|16673.49
00:23:22|16673.01
00:23:23|16672.37
00:23:24|16672.77
00:23:25|16671.87
00:23:26|16673.33
00:23:27|16673.33
00:23:28|16673.33
00:23:29|16673.72
00:23:30|16674.27
00:23:31|16674.37
00:23:32|16674.22
00:23:33|16674.12
00:23:34|16676.94
00:23:35|16676.25
00:23:36|16676.67
00:23:37|16677.4
00:23:38|16677.09
00:23:39|16676.16
00:23:40|16676.06
00:23:41|16676.26
00:23:42|16676.37
00:23:43|16676.4
00:23:44|16676.38
00:23:45|16677.22
00:23:46|16676.93
00:23:47|16677.
00:23:48|16677.29
00:23:49|16677.02
00:23:51|16677.09
00:23:51|16677.2
00:23:54|16677.23
00:23:54|16677.33
00:23:56|16677.21
00:23:58|16676.54
00:23:58|16676.44
00:24:00|16676.71
00:24:01|16676.89
00:24:02|16677.03
00:24:03|16676.66
00:24:04|16676.54
00:24:06|16676.71
00:24:07|16676.86
00:24:08|16676.92
00:24:09|16677.08
00:24:10|16678.02
00:24:12|16678.21
00:24:12|16678.21
00:24:13|16678.03
00:24:14|16677.82
00:24:15|16678.12
00:24:16|16678.2
00:24:18|16678.06
00:24:20|16678.32
00:24:20|16677.87
00:24:21|16677.28
00:24:22|16677.26
00:24:23|16677.03
00:24:24|16677.07
00:24:25|16677.6
00:24:26|16677.6
00:24:27|16677.86
00:24:28|16677.34
00:24:29|16677.76
00:24:30|16677.87
00:24:31|16677.87
00:24:32|16678.32
00:24:33|16678.04
00:24:34|16677.71
00:24:35|16677.61
00:24:36|16678.75
00:24:37|16678.32
00:24:38|16678.08
00:24:39|16678.17
00:24:40|16677.77
00:24:41|16678.14
00:24:42|16678.36
00:24:43|16678.19
00:24:45|16678.16
00:24:46|16678.08
00:24:47|16678.03
00:24:48|16678.07
00:24:49|16677.76
00:24:50|16676.89
00:24:52|16677.63
00:24:52|16677.62
00:24:53|16677.87
00:24:54|16677.66
00:24:56|16677.88
00:24:57|16678.19
00:24:58|16678.1
00:25:00|16678.54
00:25:00|16678.54
00:25:01|16678.8
00:25:02|16678.67
00:25:04|16676.99
00:25:05|16676.99
00:25:06|16676.95
00:25:07|16675.68
00:25:08|16675.68
00:25:09|16676.41
00:25:10|16676.46
00:25:12|16676.52
00:25:12|16676.37
00:25:13|16676.55
00:25:14|16677.18
00:25:15|16677.92
00:25:16|16677.33
00:25:17|16677.36
00:25:18|16677.4
00:25:19|16677.45
00:25:20|16677.45
00:25:21|16677.73
00:25:22|16677.8
00:25:23|16677.62
00:25:24|16677.35
00:25:25|16677.21
00:25:26|16677.81
00:25:27|16677.81
00:25:28|16677.36
00:25:29|16677.73
00:25:30|16678.38
00:25:31|16677.92
00:25:33|16677.79
00:25:34|16677.85
00:25:34|16678.02
00:25:36|16678.13
00:25:37|16678.
00:25:38|16678.17
00:25:39|16678.26
00:25:39|16678.26
00:25:41|16677.65
00:25:42|16677.65
00:25:43|16677.77
00:25:43|16677.46
00:25:45|16677.49
00:25:46|16677.83
00:25:47|16677.57
00:25:48|16677.51
00:25:49|16677.38
00:25:50|16677.09
00:25:52|16678.71
00:25:53|16679.34
00:25:54|16679.13
00:25:55|16679.23
00:25:56|16678.16
00:25:57|16677.07
00:25:58|16677.3
00:25:59|16677.3
00:26:00|16677.59
00:26:01|16677.59
00:26:03|16677.43
00:26:03|16677.35
00:26:05|16677.43
00:26:06|16677.74
00:26:08|16678.1
00:26:08|16677.71
00:26:10|16677.57
00:26:11|16677.46
00:26:12|16677.46
00:26:14|16677.89
00:26:14|16677.72
00:26:15|16677.97
00:26:16|16677.9
00:26:17|16677.52
00:26:18|16676.53
00:26:19|16676.65
00:26:20|16676.81
00:26:21|16676.69
00:26:23|16676.89
00:26:24|16676.87
00:26:25|16676.88
00:26:26|16676.79
00:26:27|16676.77
00:26:28|16678.96
00:26:30|16678.05
00:26:30|16678.39
00:26:31|16678.19
00:26:32|16678.08
00:26:34|16678.83
00:26:34|16678.64
00:26:36|16678.48
00:26:37|16678.73
00:26:37|16678.47
00:26:39|16678.63
00:26:40|16678.41
00:26:41|16678.66
00:26:42|16678.73
00:26:43|16678.63
00:26:44|16678.68
00:26:45|16678.68
00:26:45|16678.53
00:26:47|16678.58
00:26:47|16678.82
00:26:49|16678.62
00:26:49|16678.89
00:26:51|16679.1
00:26:51|16679.53
00:26:54|16679.28
00:26:55|16678.89
00:26:56|16678.89
00:26:58|16679.02
00:26:59|16679.14
00:27:01|16678.41
00:27:01|16677.84
00:27:03|16678.31
00:27:04|16677.97
00:27:06|16677.92
00:27:06|16677.96
00:27:07|16678.03
00:27:08|16678.07
00:27:09|16677.88
00:27:10|16678.12
00:27:11|16678.12
00:27:12|16678.16
00:27:13|16677.92
00:27:14|16677.92
00:27:15|16678.34
00:27:16|16678.28
00:27:17|16678.49
00:27:18|16678.49
00:27:19|16678.43
00:27:20|16678.73
00:27:21|16678.78
00:27:22|16678.53
00:27:23|16678.78
00:27:24|16678.87
00:27:25|16678.78
00:27:26|16678.57
00:27:27|16678.74
00:27:28|16678.66
00:27:29|16678.88
00:27:31|16678.82
00:27:32|16678.82
00:27:33|16679.03
00:27:34|16678.97
00:27:35|16679.24
00:27:36|16679.33
00:27:37|16679.14
00:27:38|16678.93
00:27:38|16678.92
00:27:39|16678.81
00:27:41|16678.
00:27:42|16678.25
00:27:43|16677.79
00:27:44|16678.09
00:27:44|16678.11
00:27:46|16677.79
00:27:46|16677.86
00:27:49|16677.68
00:27:49|16677.81
00:27:50|16677.84
00:27:51|16677.62
00:27:52|16677.14
00:27:53|16677.48
00:27:54|16677.58
00:27:56|16677.36
00:27:57|16677.54
00:27:59|16677.24
00:28:00|16677.08
00:28:01|16677.13
00:28:03|16677.47
00:28:03|16677.52
00:28:04|16677.52
00:28:06|16677.05
00:28:06|16677.05
00:28:08|16677.18
00:28:09|16676.97
00:28:11|16677.34
00:28:11|16677.34
00:28:12|16677.52
00:28:13|16677.15
00:28:14|16677.62
00:28:15|16678.27
00:28:16|16678.27
00:28:18|16678.69
00:28:19|16678.67
00:28:20|16678.78
00:28:21|16678.9
00:28:22|16678.67
00:28:23|16678.78
00:28:24|16678.52
00:28:25|16678.27
00:28:26|16678.49
00:28:27|16677.8
00:28:28|16677.88
00:28:29|16677.87
00:28:30|16678.22
00:28:31|16678.22
00:28:32|16678.1
00:28:33|16678.1
00:28:34|16678.37
00:28:35|16678.25
00:28:36|16678.44
00:28:37|16678.5
00:28:38|16678.86
00:28:39|16678.34
00:28:40|16678.88
00:28:41|16679.07
00:28:42|16678.88
00:28:43|16679.24
00:28:44|16679.24
00:28:46|16679.22
00:28:46|16678.98
00:28:47|16678.9
00:28:48|16678.91
00:28:49|16678.66
00:28:50|16679.33
00:28:51|16679.8
00:28:52|16679.66
00:28:53|16679.71
00:28:55|16678.9
00:28:57|16678.71
00:28:58|16678.32
00:29:00|16678.38
00:29:00|16678.38
00:29:02|16679.5
00:29:03|16679.15
00:29:04|16679.24
00:29:05|16679.5
00:29:06|16678.73
00:29:07|16679.08
00:29:09|16679.08
00:29:09|16678.97
00:29:10|16679.07
00:29:12|16679.11
00:29:12|16679.31
00:29:14|16679.08
00:29:14|16680.88
00:29:16|16680.82
00:29:17|16680.96
00:29:18|16681.04
00:29:20|16681.09
00:29:21|16681.07
00:29:22|16680.97
00:29:23|16681.
00:29:24|16680.94
00:29:25|16680.69
00:29:26|16680.7
00:29:26|16681.01
00:29:28|16680.84
00:29:28|16680.78
00:29:30|16681.1
00:29:31|16680.75
00:29:32|16680.76
00:29:32|16681.05
00:29:34|16680.86
00:29:34|16680.74
00:29:36|16680.87
00:29:36|16680.73
00:29:38|16680.58
00:29:38|16680.58
00:29:39|16680.83
00:29:41|16680.71
00:29:42|16680.24
00:29:43|16678.8
00:29:43|16678.51
00:29:44|16677.58
00:29:46|16678.54
00:29:46|16678.13
00:29:47|16678.17
00:29:48|16678.63
00:29:50|16678.78
00:29:51|16678.56
00:29:52|16678.12
00:29:53|16678.08
00:29:54|16676.84
00:29:55|16676.59
00:29:57|16676.82
00:29:58|16676.26
00:29:59|16676.51
00:30:00|16676.29
00:30:01|16676.82
00:30:03|16675.53
00:30:04|16676.3
00:30:04|16676.24
00:30:06|16676.59
00:30:07|16676.14
00:30:09|16676.23
00:30:10|16676.16
00:30:11|16676.73
00:30:12|16676.47
00:30:13|16676.47
00:30:14|16676.56
00:30:16|16676.91
00:30:17|16676.7
00:30:18|16677.12
00:30:19|16676.4
00:30:20|16676.28
00:30:20|16676.28
00:30:22|16676.36
00:30:23|16676.54
00:30:23|16676.51
00:30:24|16677.03
00:30:25|16676.62
00:30:27|16676.58
00:30:28|16677.33
00:30:28|16676.96
00:30:30|16677.39
00:30:31|16677.03
00:30:31|16677.18
00:30:33|16677.06
00:30:33|16676.7
00:30:35|16677.13
00:30:36|16677.42
00:30:37|16677.18
00:30:38|16676.95
00:30:39|16676.87
00:30:40|16676.99
00:30:41|16677.34
00:30:42|16677.53
00:30:43|16677.33
00:30:44|16676.86
00:30:45|16676.69
00:30:46|16676.26
00:30:47|16676.63
00:30:48|16676.43
00:30:49|16677.31
00:30:51|16677.08
00:30:51|16677.71
00:30:52|16677.27
00:30:54|16680.33
00:30:55|16682.73
00:30:55|16682.92
00:30:57|16683.26
00:30:58|16684.33
00:31:00|16685.9
00:31:01|16686.01
00:31:03|16685.5
00:31:04|16686.04
00:31:06|16686.5
00:31:07|16686.5
00:31:08|16686.19
00:31:09|16686.25
00:31:10|16685.
00:31:10|16685.8
00:31:12|16685.77
00:31:13|16685.75
00:31:14|16685.76
00:31:15|16685.67
00:31:16|16685.51
00:31:17|16687.37
00:31:18|16686.33
00:31:18|16686.04
00:31:20|16686.75
00:31:20|16686.52
00:31:22|16686.52
00:31:22|16686.52
00:31:24|16686.19
00:31:24|16685.54
00:31:26|16686.41
00:31:27|16686.49
00:31:29|16687.7
00:31:29|16687.53
00:31:31|16687.88
00:31:31|16688.05
00:31:33|16687.83
00:31:34|16687.27
00:31:35|16687.2
00:31:36|16687.12
00:31:37|16687.33
00:31:38|16687.36
00:31:39|16687.38
00:31:40|16687.26
00:31:41|16687.1
00:31:42|16687.67
00:31:43|16687.67
00:31:44|16687.74
00:31:45|16687.58
00:31:46|16687.25
00:31:47|16686.88
00:31:48|16686.4
00:31:49|16686.46
00:31:50|16687.01
00:31:51|16686.91
00:31:52|16687.04
00:31:53|16686.73
00:31:55|16687.1
00:31:56|16688.76
00:31:57|16688.78
00:31:58|16688.46
00:31:59|16688.58
00:32:01|16687.45
00:32:02|16687.5
00:32:02|16688.84
00:32:04|16687.89
00:32:05|16687.24
00:32:06|16687.64
00:32:07|16687.64
00:32:08|16687.38
00:32:09|16688.16
00:32:10|16687.86
00:32:11|16687.86
00:32:12|16687.62
00:32:14|16687.56
00:32:14|16687.58
00:32:16|16687.79
00:32:17|16688.52
00:32:18|16688.38
00:32:19|16688.53
00:32:20|16688.72
00:32:21|16688.8
00:32:22|16687.96
00:32:22|16688.28
00:32:24|16687.85
00:32:25|16687.62
00:32:26|16687.75
00:32:27|16687.78
00:32:28|16687.9
00:32:29|16688.2
00:32:30|16688.43
00:32:31|16688.26
00:32:32|16687.68
00:32:33|16688.2
00:32:34|16688.14
00:32:35|16688.
00:32:36|16688.52
00:32:37|16688.15
00:32:38|16688.31
00:32:39|16688.27
00:32:40|16688.3
00:32:41|16687.76
00:32:42|16687.74
00:32:43|16687.86
00:32:44|16687.74
00:32:45|16688.17
00:32:46|16688.29
00:32:47|16688.29
00:32:48|16688.33
00:32:50|16688.46
00:32:50|16688.61
00:32:52|16688.54
00:32:53|16688.49
00:32:54|16690.32
00:32:55|16690.36
00:32:56|16689.5
00:32:57|16689.77
00:32:58|16690.17
00:32:59|16690.06
00:33:00|16690.18
00:33:02|16690.18
00:33:03|16690.18
00:33:04|16689.76
00:33:06|16690.18
00:33:06|16690.17
00:33:07|16690.5
00:33:09|16690.01
00:33:10|16689.9
00:33:11|16690.16
00:33:12|16690.12
00:33:13|16689.18
00:33:15|16690.46
00:33:16|16690.35
00:33:16|16690.3
00:33:17|16690.33
00:33:19|16690.29
00:33:20|16690.19
00:33:21|16690.95
00:33:21|16692.11
00:33:23|16692.5
00:33:23|16692.53
00:33:25|16692.53
00:33:26|16692.25
00:33:27|16692.08
00:33:28|16692.52
00:33:29|16692.16
00:33:30|16696.69
00:33:31|16697.05
00:33:32|16696.57
00:33:33|16696.64
00:33:34|16694.2
00:33:35|16695.22
00:33:36|16695.67
00:33:37|16696.07
00:33:38|16695.81
00:33:39|16695.77
00:33:40|16695.87
00:33:41|16695.15
00:33:42|16695.
00:33:43|16695.92
00:33:44|16695.69
00:33:45|16695.98
00:33:46|16696.07
00:33:47|16695.99
00:33:48|16696.02
00:33:49|16696.07
00:33:50|16697.42
00:33:52|16698.36
00:33:53|16698.35
00:33:54|16698.34
00:33:55|16698.05
00:33:56|16698.18
00:33:57|16698.09
00:33:58|16698.33
00:33:59|16698.86
00:34:01|16697.68
00:34:02|16698.47
00:34:03|16698.46
00:34:05|16697.64
00:34:06|16697.64
00:34:07|16697.87
00:34:08|16697.89
00:34:10|16697.48
00:34:11|16696.03
00:34:12|16695.19
00:34:14|16696.05
00:34:15|16696.76
00:34:16|16696.03
00:34:17|16695.12
00:34:19|16695.67
00:34:19|16695.4
00:34:21|16695.26
00:34:23|16694.99
00:34:23|16696.2
00:34:24|16696.16
00:34:25|16696.87
00:34:26|16696.73
00:34:27|16697.21
00:34:28|16697.07
00:34:29|16697.27
00:34:30|16697.32
00:34:31|16697.62
00:34:32|16697.56
00:34:33|16697.71
00:34:34|16697.71
00:34:36|16698.17
00:34:36|16698.57
00:34:38|16698.84
00:34:39|16698.57
00:34:40|16698.93
00:34:41|16698.82
00:34:42|16699.11
00:34:43|16698.81
00:34:44|16698.93
00:34:44|16698.84
00:34:46|16698.49
00:34:47|16698.49
00:34:48|16698.45
00:34:49|16698.19
00:34:50|16699.04
00:34:51|16697.57
00:34:52|16697.47
00:34:53|16698.56
00:34:54|16698.12
00:34:55|16698.09
00:34:55|16698.33
00:34:57|16698.52
00:34:58|16698.63
00:34:59|16697.91
00:35:00|16698.12
00:35:02|16699.51
00:35:02|16699.41
00:35:04|16698.98
00:35:05|16698.98
00:35:06|16698.85
00:35:07|16699.1
00:35:07|16699.01
00:35:10|16699.37
00:35:10|16699.31
00:35:12|16699.31
00:35:13|16699.29
00:35:14|16699.89
00:35:15|16699.28
00:35:16|16699.46
00:35:18|16698.82
00:35:18|16698.9
00:35:19|16698.63
00:35:20|16698.41
00:35:21|16698.83
00:35:22|16699.14
00:35:23|16698.41
00:35:24|16698.56
00:35:25|16698.36
00:35:26|16698.29
00:35:27|16698.09
00:35:28|16697.42
00:35:29|16697.52
00:35:30|16697.41
00:35:31|16696.82
00:35:32|16697.32
00:35:33|16698.39
00:35:34|16698.71
00:35:35|16698.67
00:35:36|16698.32
00:35:37|16699.1
00:35:38|16698.62
00:35:39|16698.17
00:35:40|16698.43
00:35:41|16698.24
00:35:42|16698.43
00:35:43|16698.28
00:35:44|16697.94
00:35:45|16698.49
00:35:46|16698.31
00:35:47|16698.42
00:35:48|16698.53
00:35:49|16698.47
00:35:50|16698.63
00:35:51|16698.72
00:35:52|16699.01
00:35:53|16699.28
00:35:54|16698.66
00:35:55|16698.62
00:35:56|16699.41
00:35:57|16699.18
00:35:58|16699.2
00:35:59|16697.37
00:36:00|16696.93
00:36:02|16697.32
00:36:04|16697.32
00:36:04|16697.48
00:36:06|16698.45
00:36:07|16697.66
00:36:09|16697.01
00:36:09|16697.2
00:36:11|16696.65
00:36:12|16696.56
00:36:12|16696.56
00:36:14|16696.73
00:36:15|16696.56
00:36:16|16696.81
00:36:17|16696.89
00:36:17|16696.67
00:36:19|16696.5
00:36:20|16696.56
00:36:21|16696.85
00:36:22|16696.7
00:36:23|16696.11
00:36:24|16697.32
00:36:25|16697.02
00:36:25|16697.06
00:36:26|16696.87
00:36:29|16697.22
00:36:29|16696.62
00:36:30|16696.85
00:36:31|16696.96
00:36:32|16697.
00:36:33|16697.
00:36:35|16697.15
00:36:36|16697.13
00:36:37|16696.97
00:36:38|16696.53
00:36:39|16696.96
00:36:40|16696.86
00:36:41|16697.15
00:36:42|16697.16
00:36:43|16697.65
00:36:43|16697.75
00:36:44|16697.81
00:36:46|16697.67
00:36:47|16697.74
00:36:48|16697.36
00:36:48|16697.62
00:36:50|16697.88
00:36:51|16697.27
00:36:52|16696.94
00:36:53|16697.
00:36:54|16697.
00:36:54|16696.61
00:36:57|16696.94
00:36:57|16696.6
00:36:58|16696.97
00:36:59|16696.57
00:37:00|16696.57
00:37:01|16696.59
00:37:02|16696.52
00:37:03|16696.78
00:37:05|16696.53
00:37:06|16697.05
00:37:08|16697.57
00:37:09|16697.56
00:37:10|16697.09
00:37:10|16697.19
00:37:11|16697.4
00:37:14|16696.75
00:37:15|16696.53
00:37:16|16696.9
00:37:17|16697.08
00:37:18|16697.5
00:37:19|16697.1
00:37:20|16697.83
00:37:22|16697.79
00:37:23|16697.97
00:37:24|16697.61
00:37:25|16697.87
00:37:26|16698.28
00:37:28|16697.92
00:37:28|16697.99
00:37:30|16697.88
00:37:31|16697.68
00:37:33|16697.63
00:37:33|16697.6
00:37:35|16697.45
00:37:36|16697.74
00:37:37|16697.56
00:37:39|16695.05
00:37:39|16695.73
00:37:41|16695.94
00:37:41|16695.91
00:37:42|16695.78
00:37:43|16696.16
00:37:45|16697.73
00:37:46|16698.29
00:37:47|16698.12
00:37:47|16698.15
00:37:49|16698.12
00:37:50|16697.63
00:37:51|16696.94
00:37:52|16697.27
00:37:53|16696.47
00:37:54|16696.63
00:37:55|16697.19
00:37:56|16696.92
00:37:57|16697.12
00:37:58|16697.44
00:37:59|16697.36
00:38:00|16697.45
00:38:01|16697.33
00:38:02|16697.05
00:38:04|16697.34
00:38:04|16697.67
00:38:06|16696.82
00:38:07|16696.63
00:38:08|16696.69
00:38:09|16696.32
00:38:10|16696.92
00:38:11|16696.74
00:38:12|16696.41
00:38:13|16697.09
00:38:14|16696.91
00:38:16|16696.85
00:38:16|16696.97
00:38:17|16696.71
00:38:19|16696.85
00:38:20|16697.74
00:38:21|16697.31
00:38:22|16697.08
00:38:23|16697.05
00:38:25|16697.12
00:38:26|16697.34
00:38:26|16697.38
00:38:28|16697.07
00:38:30|16697.36
00:38:30|16697.37
00:38:31|16696.9
00:38:33|16696.72
00:38:33|16696.81
00:38:35|16695.96
00:38:36|16695.51
00:38:37|16694.99
00:38:38|16694.85
00:38:40|16695.53
00:38:40|16696.17
00:38:42|16695.86
00:38:44|16694.82
00:38:44|16695.
00:38:45|16694.66
00:38:47|16694.98
00:38:47|16694.93
00:38:48|16695.
00:38:50|16695.32
00:38:51|16695.29
00:38:51|16696.03
00:38:53|16695.73
00:38:54|16695.82
00:38:55|16696.02
00:38:56|16696.28
00:38:57|16696.42
00:38:58|16695.79
00:38:59|16695.33
00:39:00|16695.66
00:39:01|16695.55
00:39:03|16695.28
00:39:03|16695.33
00:39:04|16696.43
00:39:06|16696.15
00:39:07|16696.12
00:39:08|16696.37
00:39:09|16696.5
00:39:10|16696.34
00:39:11|16696.95
00:39:12|16696.71
00:39:13|16696.99
00:39:14|16696.7
00:39:15|16696.38
00:39:16|16696.01
00:39:17|16696.23
00:39:18|16696.32
00:39:19|16696.27
00:39:20|16696.38
00:39:21|16696.21
00:39:22|16696.3
00:39:23|16695.98
00:39:24|16695.97
00:39:25|16696.09
00:39:26|16696.11
00:39:27|16696.3
00:39:28|16695.96
00:39:29|16695.86
00:39:30|16695.96
00:39:31|16696.27
00:39:32|16696.18
00:39:33|16696.23
00:39:34|16695.91
00:39:35|16696.17
00:39:36|16696.08
00:39:37|16696.02
00:39:38|16696.1
00:39:40|16695.88
00:39:40|16696.01
00:39:41|16696.05
00:39:42|16696.21
00:39:43|16696.33
00:39:44|16696.23
00:39:46|16696.37
00:39:46|16695.93
00:39:47|16696.15
00:39:48|16695.92
00:39:49|16696.19
00:39:50|16695.71
00:39:52|16695.52
00:39:52|16695.59
00:39:53|16695.6
00:39:54|16695.61
00:39:56|16695.85
00:39:57|16695.87
00:39:58|16696.03
00:39:59|16695.89
00:40:00|16695.75
00:40:01|16695.37
00:40:02|16695.24
00:40:04|16695.06
00:40:05|16695.66
00:40:06|16695.24
00:40:07|16695.91
00:40:09|16695.65
00:40:10|16695.69
00:40:11|16695.89
00:40:12|16696.05
00:40:13|16696.21
00:40:14|16695.
00:40:15|16695.24
00:40:16|16695.31
00:40:17|16695.53
00:40:18|16695.1
00:40:19|16695.27
00:40:20|16695.67
00:40:21|16695.54
00:40:22|16695.85
00:40:23|16695.69
00:40:24|16695.36
00:40:25|16695.45
00:40:26|16695.78
00:40:28|16695.47
00:40:29|16695.47
00:40:30|16695.54
00:40:31|16695.34
00:40:32|16695.71
00:40:33|16695.9
00:40:34|16695.72
00:40:35|16695.39
00:40:36|16695.59
00:40:37|16695.6
00:40:39|16696.06
00:40:39|16695.88
00:40:41|16695.79
00:40:42|16696.08
00:40:42|16695.9
00:40:44|16695.91
00:40:45|16695.65
00:40:46|16695.48
00:40:47|16695.4
00:40:48|16695.9
00:40:48|16695.86
00:40:50|16695.95
00:40:50|16695.86
00:40:51|16695.96
00:40:52|16696.06
00:40:53|16696.06
00:40:55|16696.09
00:40:56|16696.34
00:40:57|16696.1
00:40:58|16696.1
00:40:59|16696.26
00:41:00|16696.25
00:41:01|16695.97
00:41:02|16696.04
00:41:03|16696.1
00:41:04|16696.35
00:41:05|16696.56
00:41:06|16696.62
00:41:07|16696.67
00:41:09|16696.16
00:41:10|16696.24
00:41:11|16696.37
00:41:12|16696.46
00:41:13|16696.38
00:41:14|16696.41
00:41:15|16696.2
00:41:16|16695.64
00:41:18|16696.32
00:41:18|16695.8
00:41:20|16695.97
00:41:21|16695.72
00:41:21|16695.9
00:41:23|16695.75
00:41:24|16695.64
00:41:25|16695.79
00:41:25|16693.15
00:41:27|16693.87
00:41:28|16694.38
00:41:28|16694.46
00:41:30|16694.41
00:41:31|16694.74
00:41:32|16694.49
00:41:32|16693.5
00:41:34|16693.51
00:41:34|16693.79
00:41:36|16694.2
00:41:36|16694.2
00:41:38|16694.09
00:41:38|16693.64
00:41:39|16694.02
00:41:41|16694.38
00:41:41|16693.88
00:41:43|16694.57
00:41:44|16694.88
00:41:45|16694.65
00:41:45|16694.75
00:41:46|16695.12
00:41:48|16694.75
00:41:49|16694.93
00:41:49|16694.85
00:41:50|16695.01
00:41:52|16695.04
00:41:53|16694.86
00:41:54|16694.47
00:41:55|16694.5
00:41:56|16694.26
00:41:56|16694.6
00:41:58|16695.29
00:41:58|16695.79
00:41:59|16695.53
00:42:01|16697.84
00:42:02|16698.7
00:42:04|16699.18
00:42:05|16699.33
00:42:06|16699.32
00:42:07|16699.4
00:42:09|16699.09
00:42:09|16699.62
00:42:11|16698.97
00:42:12|16699.04
00:42:13|16699.71
00:42:14|16699.67
00:42:14|16699.94
00:42:16|16699.46
00:42:16|16699.39
00:42:19|16699.35
00:42:19|16699.15
00:42:20|16699.06
00:42:21|16699.58
00:42:22|16699.48
00:42:24|16699.15
00:42:25|16699.15
00:42:26|16698.31
00:42:26|16698.34
00:42:28|16698.41
00:42:29|16698.45
00:42:30|16699.37
00:42:31|16699.71
00:42:31|16698.06
00:42:32|16697.05
00:42:34|16697.72
00:42:35|16698.28
00:42:36|16698.29
00:42:37|16697.99
00:42:38|16698.12
00:42:38|16698.12
00:42:40|16697.98
00:42:40|16698.22
00:42:41|16698.19
00:42:42|16697.9
00:42:45|16697.76
00:42:46|16698.23
00:42:48|16697.43
00:42:48|16697.27
00:42:50|16697.36
00:42:50|16697.28
00:42:52|16697.97
00:42:53|16697.93
00:42:55|16698.22
00:42:56|16698.06
00:42:56|16698.07
00:42:58|16698.26
00:42:58|16698.38
00:43:00|16699.88
00:43:01|16699.01
00:43:02|16698.83
00:43:03|16698.71
00:43:04|16698.67
00:43:05|16698.37
00:43:07|16698.34
00:43:08|16698.19
00:43:09|16697.8
00:43:10|16698.12
00:43:11|16697.61
00:43:12|16697.61
00:43:13|16696.52
00:43:15|16697.4
00:43:15|16697.4
00:43:17|16697.24
00:43:18|16697.56
00:43:18|16697.58
00:43:20|16697.34
00:43:21|16697.33
00:43:22|16696.79
00:43:22|16696.7
00:43:23|16696.37
00:43:25|16696.5
00:43:26|16696.72
00:43:27|16696.52
00:43:28|16696.36
00:43:29|16697.47
00:43:30|16697.44
00:43:32|16696.96
00:43:32|16698.39
00:43:33|16698.09
00:43:34|16698.43
00:43:35|16698.34
00:43:36|16698.16
00:43:37|16698.17
00:43:38|16698.18
00:43:39|16697.76
00:43:40|16697.8
00:43:41|16697.89
00:43:42|16697.89
00:43:43|16698.27
00:43:44|16698.14
00:43:45|16698.03
00:43:46|16698.21
00:43:47|16698.14
00:43:48|16698.56
00:43:49|16698.33
00:43:50|16698.43
00:43:52|16698.85
00:43:53|16698.97
00:43:54|16698.71
00:43:55|16698.88
00:43:56|16698.59
00:43:56|16698.38
00:43:58|16698.59
00:43:58|16698.68
00:44:00|16698.41
00:44:01|16697.47
00:44:02|16698.08
00:44:03|16697.67
00:44:05|16697.58
00:44:06|16697.29
00:44:08|16697.93
00:44:09|16698.02
00:44:10|16698.02
00:44:11|16697.44
00:44:12|16697.58
00:44:13|16697.57
00:44:14|16697.45
00:44:15|16697.07
00:44:16|16696.96
00:44:17|16696.58
00:44:18|16696.5
00:44:19|16696.63
00:44:20|16696.97
00:44:21|16696.9
00:44:22|16696.3
00:44:23|16696.32
00:44:24|16696.85
00:44:25|16696.81
00:44:26|16697.56
00:44:27|16697.51
00:44:28|16697.74
00:44:29|16697.72
00:44:30|16697.56
00:44:31|16697.22
00:44:32|16697.26
00:44:33|16697.56
00:44:34|16697.33
00:44:35|16697.48
00:44:36|16697.49
00:44:37|16697.57
00:44:38|16697.66
00:44:39|16698.24
00:44:40|16698.06
00:44:41|16698.02
00:44:42|16697.21
00:44:43|16697.39
00:44:44|16697.57
00:44:45|16697.88
00:44:47|16697.7
00:44:48|16697.71
00:44:49|16697.6
00:44:51|16698.03
00:44:52|16698.35
00:44:54|16697.81
00:44:55|16697.46
00:44:56|16697.97
00:44:57|16697.65
00:44:58|16697.81
00:44:59|16697.89
00:45:00|16697.57
00:45:00|16697.67
00:45:02|16697.22
00:45:03|16698.74
00:45:04|16698.24
00:45:05|16698.54
00:45:06|16698.54
00:45:08|16697.97
00:45:09|16698.49
00:45:10|16698.49
00:45:11|16698.55
00:45:13|16698.21
00:45:13|16697.96
00:45:15|16698.02
00:45:16|16697.93
00:45:17|16698.87
00:45:17|16698.96
00:45:19|16698.96
00:45:20|16698.79
00:45:21|16698.58
00:45:21|16698.07
00:45:23|16698.36
00:45:24|16698.19
00:45:25|16698.17
00:45:26|16698.31
00:45:27|16698.37
00:45:28|16698.46
00:45:29|16698.2
00:45:30|16697.34
00:45:31|16696.3
00:45:32|16696.96
00:45:33|16696.88
00:45:34|16696.51
00:45:35|16697.01
00:45:36|16697.55
00:45:37|16697.65
00:45:38|16697.65
00:45:39|16697.7
00:45:40|16698.
00:45:41|16697.88
00:45:42|16697.98
00:45:43|16698.04
00:45:44|16697.96
00:45:45|16697.71
00:45:47|16697.64
00:45:48|16696.47
00:45:49|16696.1
00:45:50|16696.01
00:45:52|16696.94
00:45:52|16696.64
00:45:53|16697.
00:45:54|16696.94
00:45:56|16696.68
00:45:57|16697.1
00:45:57|16696.79
00:46:00|16697.03
00:46:00|16697.16
00:46:01|16697.49
00:46:02|16697.22
00:46:03|16697.35
00:46:04|16697.26
00:46:05|16697.71
00:46:06|16697.32
00:46:07|16697.38
00:46:08|16697.44
00:46:10|16697.45
00:46:11|16697.25
00:46:12|16697.44
00:46:13|16697.58
00:46:14|16697.72
00:46:15|16697.87
00:46:16|16697.87
00:46:17|16698.35
00:46:19|16698.77
00:46:19|16698.63
00:46:20|16698.76
00:46:21|16698.34
00:46:22|16698.58
00:46:23|16698.48
00:46:24|16697.55
00:46:25|16698.18
00:46:26|16698.75
00:46:27|16698.43
00:46:28|16698.59
00:46:29|16698.35
00:46:30|16698.45
00:46:31|16698.3
00:46:32|16698.22
00:46:33|16698.08
00:46:34|16697.83
00:46:35|16698.28
00:46:36|16698.32
00:46:37|16698.14
00:46:38|16698.34
00:46:39|16698.22
00:46:40|16698.13
00:46:41|16698.59
00:46:42|16698.41
00:46:43|16698.64
00:46:44|16698.27
00:46:45|16698.19
00:46:46|16698.18
00:46:48|16698.59
00:46:50|16698.26
00:46:51|16697.97
00:46:51|16698.12
00:46:54|16698.18
00:46:54|16698.1
00:46:55|16698.32
00:46:56|16698.61
00:46:57|16697.89
00:46:58|16697.51
00:46:59|16697.67
00:47:00|16697.69
00:47:02|16697.68
00:47:02|16697.88
00:47:04|16697.58
00:47:05|16697.59
00:47:07|16697.85
00:47:07|16697.99
00:47:09|16697.93
00:47:10|16697.61
00:47:11|16698.01
00:47:12|16697.74
00:47:13|16697.99
00:47:14|16698.16
00:47:15|16697.82
00:47:16|16697.08
00:47:17|16697.21
00:47:18|16697.21
00:47:18|16696.82
00:47:20|16697.82
00:47:21|16697.49
00:47:22|16697.67
00:47:23|16697.41
00:47:23|16699.14
00:47:26|16698.71
00:47:26|16698.85
00:47:27|16699.77
00:47:28|16698.6
00:47:29|16698.89
00:47:30|16698.6
00:47:31|16698.19
00:47:32|16697.54
00:47:33|16697.36
00:47:34|16697.52
00:47:35|16697.59
00:47:36|16697.38
00:47:37|16696.81
00:47:38|16697.
00:47:39|16696.96
00:47:40|16696.59
00:47:41|16696.46
00:47:42|16696.63
00:47:43|16696.67
00:47:44|16696.74
00:47:45|16696.83
00:47:46|16697.02
00:47:47|16697.17
00:47:49|16697.43
00:47:50|16697.3
00:47:50|16697.13
00:47:53|16697.38
00:47:53|16697.51
00:47:54|16697.72
00:47:55|16697.67
00:47:57|16697.89
00:47:58|16697.91
00:47:59|16697.89
00:47:59|16697.99
00:48:02|16698.09
00:48:03|16698.08
00:48:03|16698.06
00:48:06|16697.77
00:48:06|16697.73
00:48:08|16697.82
00:48:10|16698.02
00:48:10|16697.82
00:48:11|16697.71
00:48:12|16697.66
00:48:13|16698.09
00:48:14|16698.21
00:48:15|16697.92
00:48:16|16698.19
00:48:17|16698.33
00:48:18|16698.35
00:48:19|16698.41
00:48:20|16698.18
00:48:22|16698.11
00:48:22|16698.13
00:48:23|16698.51
00:48:24|16698.37
00:48:25|16698.22
00:48:26|16698.44
00:48:27|16698.43
00:48:28|16697.95
00:48:29|16698.24
00:48:30|16698.04
00:48:31|16698.04
00:48:32|16697.69
00:48:33|16697.69
00:48:34|16697.36
00:48:35|16697.48
00:48:36|16697.22
00:48:37|16697.17
00:48:38|16697.21
00:48:39|16696.92
00:48:40|16696.84
00:48:41|16696.7
00:48:42|16696.79
00:48:43|16696.51
00:48:44|16696.38
00:48:45|16696.34
00:48:46|16696.42
00:48:48|16696.42
00:48:48|16696.66
00:48:50|16696.44
00:48:52|16696.24
00:48:52|16696.12
00:48:53|16695.9
00:48:55|16695.9
00:48:56|16696.21
00:48:57|16696.46
00:48:58|16696.72
00:49:00|16696.51
00:49:00|16696.9
00:49:02|16696.76
00:49:02|16696.72
00:49:04|16696.84
00:49:05|16696.65
00:49:06|16697.07
00:49:07|16696.17
00:49:08|16695.77
00:49:09|16695.78
00:49:10|16695.98
00:49:11|16696.36
00:49:12|16696.05
00:49:13|16696.71
00:49:14|16695.98
00:49:15|16695.99
00:49:16|16696.1
00:49:17|16695.85
00:49:18|16695.76
00:49:19|16695.91
00:49:20|16695.91
00:49:21|16695.55
00:49:22|16695.51
00:49:23|16695.74
00:49:24|16695.76
00:49:24|16696.37
00:49:26|16696.28
00:49:26|16696.13
00:49:28|16696.42
00:49:29|16696.35
00:49:29|16696.21
00:49:31|16696.26
00:49:32|16696.38
00:49:32|16696.49
00:49:33|16696.39
00:49:36|16696.63
00:49:36|16696.63
00:49:37|16696.5
00:49:38|16696.67
00:49:39|16696.57
00:49:40|16696.49
00:49:41|16696.47
00:49:42|16696.13
00:49:43|16696.29
00:49:44|16696.29
00:49:45|16696.29
00:49:46|16696.08
00:49:47|16696.47
00:49:48|16696.27
00:49:49|16696.37
00:49:51|16696.77
00:49:52|16696.83
00:49:53|16697.14
00:49:54|16697.14
00:49:55|16696.57
00:49:56|16697.08
00:49:58|16696.87
00:49:58|16696.66
00:50:00|16696.55
00:50:01|16696.61
00:50:03|16696.18
00:50:03|16696.98
00:50:05|16696.56
00:50:06|16696.71
00:50:07|16696.79
00:50:08|16696.64
00:50:09|16696.88
00:50:10|16696.93
00:50:12|16696.78
00:50:12|16696.6
00:50:13|16696.7
00:50:14|16696.72
00:50:15|16696.64
00:50:17|16696.47
00:50:18|16696.23
00:50:19|16696.18
00:50:20|16696.19
00:50:21|16696.05
00:50:22|16696.15
00:50:23|16696.52
00:50:24|16695.97
00:50:25|16696.19
00:50:27|16694.37
00:50:27|16693.95
00:50:28|16694.
00:50:30|16694.74
00:50:31|16694.49
00:50:32|16694.67
00:50:33|16694.76
00:50:34|16694.54
00:50:35|16694.79
00:50:36|16694.79
00:50:37|16694.75
00:50:38|16694.64
00:50:39|16694.52
00:50:40|16694.72
00:50:41|16694.63
00:50:41|16694.32
00:50:43|16694.54
00:50:44|16694.54
00:50:44|16694.42
00:50:46|16694.52
00:50:47|16694.69
00:50:48|16694.64
00:50:48|16694.25
00:50:49|16693.92
00:50:51|16694.26
00:50:53|16693.56
00:50:53|16693.19
00:50:55|16693.19
00:50:56|16692.96
00:50:58|16693.1
00:50:58|16692.6
00:50:59|16692.41
00:51:00|16692.86
00:51:02|16692.87
00:51:04|16692.38
00:51:05|16692.67
00:51:07|16692.96
00:51:07|16692.75
00:51:08|16692.8
00:51:10|16692.83
00:51:11|16692.98
00:51:12|16692.82
00:51:13|16693.03
00:51:15|16692.76
00:51:16|16691.84
00:51:17|16692.25
00:51:19|16691.85
00:51:19|16692.01
00:51:20|16691.54
00:51:21|16692.
00:51:23|16692.39
00:51:24|16692.37
00:51:25|16691.97
00:51:26|16691.84
00:51:28|16691.79
00:51:28|16692.09
00:51:29|16692.11
00:51:30|16692.48
00:51:31|16692.23
00:51:32|16692.49
00:51:33|16692.91
00:51:34|16692.74
00:51:35|16692.06
00:51:36|16692.4
00:51:37|16692.49
00:51:38|16692.06
00:51:39|16691.34
00:51:40|16691.58
00:51:41|16691.78
00:51:43|16691.54
00:51:44|16691.47
00:51:44|16691.47
00:51:46|16691.36
00:51:47|16691.56
00:51:48|16691.39
00:51:48|16691.38
00:51:49|16691.32
00:51:50|16690.88
00:51:52|16689.95
00:51:54|16687.97
00:51:54|16687.69
00:51:55|16688.93
00:51:56|16688.79
00:51:57|16689.56
00:51:58|16689.82
00:51:59|16689.83
00:52:00|16689.61
00:52:02|16689.16
00:52:03|16688.98
00:52:05|16688.54
00:52:05|16688.6
00:52:07|16688.68
00:52:08|16688.8
00:52:09|16689.17
00:52:10|16689.33
00:52:11|16689.76
00:52:12|16690.21
00:52:13|16689.43
00:52:14|16689.38
00:52:15|16688.76
00:52:16|16688.68
00:52:17|16688.64
00:52:17|16687.9
00:52:19|16688.16
00:52:20|16688.04
00:52:21|16687.15
00:52:21|16687.1
00:52:23|16687.38
00:52:24|16687.11
00:52:25|16687.11
00:52:26|16686.94
00:52:27|16686.59
00:52:28|16686.93
00:52:29|16687.52
00:52:30|16687.44
00:52:31|16687.74
00:52:32|16687.34
00:52:33|16687.72
00:52:34|16687.38
00:52:35|16686.86
00:52:36|16686.96
00:52:38|16686.76
00:52:38|16686.97
00:52:39|16686.8
00:52:40|16686.45
00:52:41|16687.9
00:52:42|16688.52
00:52:43|16688.05
00:52:44|16689.29
00:52:45|16689.29
00:52:46|16690.
00:52:47|16688.82
00:52:48|16688.51
00:52:49|16688.51
00:52:50|16688.86
00:52:51|16688.39
00:52:52|16688.39
00:52:54|16688.65
00:52:55|16688.59
00:52:57|16688.91
00:52:57|16689.14
00:52:59|16689.04
00:53:00|16689.04
00:53:02|16689.39
00:53:02|16689.42
00:53:03|16689.37
00:53:04|16689.62
00:53:05|16689.81
00:53:06|16689.7
00:53:07|16689.15
00:53:09|16688.7
00:53:10|16688.53
00:53:11|16688.44
00:53:12|16688.19
00:53:13|16687.93
00:53:14|16688.26
00:53:15|16688.12
00:53:16|16688.2
00:53:17|16688.32
00:53:18|16688.26
00:53:19|16688.45
00:53:20|16688.44
00:53:21|16688.34
00:53:22|16688.3
00:53:23|16688.2
00:53:24|16688.21
00:53:25|16688.24
00:53:26|16688.15
00:53:26|16688.13
00:53:27|16688.22
00:53:29|16687.88
00:53:30|16687.86
00:53:31|16687.93
00:53:32|16687.76
00:53:33|16687.85
00:53:34|16687.72
00:53:35|16687.97
00:53:36|16688.03
00:53:37|16687.96
00:53:37|16688.2
00:53:39|16688.16
00:53:39|16687.85
00:53:41|16686.79
00:53:42|16683.67
00:53:42|16683.93
00:53:43|16684.05
00:53:45|16684.13
00:53:45|16684.37
00:53:46|16684.76
00:53:48|16684.57
00:53:48|16684.59
00:53:50|16684.43
00:53:51|16684.57
00:53:52|16684.44
00:53:52|16683.75
00:53:54|16683.29
00:53:56|16683.45
00:53:56|16683.38
00:53:57|16683.48
00:53:58|16683.58
00:53:59|16684.22
00:54:00|16684.44
00:54:01|16684.21
00:54:02|16684.24
00:54:04|16684.15
00:54:05|16684.04
00:54:07|16684.32
00:54:07|16684.67
00:54:08|16685.3
00:54:09|16685.89
00:54:10|16685.18
00:54:11|16685.07
00:54:12|16684.19
00:54:13|16684.28
00:54:14|16684.24
00:54:15|16684.11
00:54:16|16683.44
00:54:17|16683.56
00:54:18|16683.34
00:54:19|16684.22
00:54:20|16684.79
00:54:21|16684.93
00:54:22|16685.1
00:54:23|16684.96
00:54:24|16685.09
00:54:25|16685.08
00:54:26|16685.16
00:54:27|16685.13
00:54:29|16685.27
00:54:30|16685.14
00:54:31|16684.82
00:54:32|16684.62
00:54:33|16684.64
00:54:34|16685.35
00:54:35|16685.56
00:54:36|16684.99
00:54:37|16685.25
00:54:38|16685.87
00:54:39|16685.33
00:54:40|16685.64
00:54:42|16686.01
00:54:42|16685.63
00:54:43|16685.99
00:54:44|16686.2
00:54:45|16685.83
00:54:46|16685.77
00:54:47|16685.63
00:54:48|16685.7
00:54:49|16685.84
00:54:50|16685.41
00:54:51|16685.32
00:54:52|16685.65
00:54:53|16685.43
00:54:54|16685.33
00:54:55|16685.18
00:54:57|16685.48
00:54:59|16685.57
00:54:59|16685.53
00:55:00|16685.67
00:55:02|16685.66
00:55:02|16685.44
00:55:04|16685.22
00:55:05|16685.18
00:55:07|16685.16
00:55:07|16685.4
00:55:08|16685.43
00:55:09|16685.01
00:55:10|16684.9
00:55:11|16685.36
00:55:12|16685.47
00:55:14|16685.8
00:55:15|16685.8
00:55:16|16686.68
00:55:17|16687.37
00:55:18|16686.95
00:55:19|16686.95
00:55:20|16686.97
00:55:22|16686.47
00:55:23|16686.86
00:55:24|16686.55
00:55:25|16687.02
00:55:25|16686.96
00:55:27|16686.72
00:55:27|16687.06
00:55:29|16686.8
00:55:30|16686.97
00:55:31|16687.04
00:55:32|16686.89
00:55:33|16686.96
00:55:33|16687.21
00:55:35|16687.02
00:55:36|16686.82
00:55:37|16686.51
00:55:38|16686.49
00:55:38|16686.64
00:55:40|16686.77
00:55:41|16686.61
00:55:42|16686.92
00:55:43|16686.96
00:55:44|16687.1
00:55:45|16687.18
00:55:46|16687.15
00:55:47|16687.3
00:55:48|16687.43
00:55:49|16687.43
00:55:50|16687.59
00:55:51|16687.22
00:55:52|16687.17
00:55:53|16687.78
00:55:54|16688.4
00:55:55|16688.61
00:55:56|16688.36
00:55:57|16687.54
00:55:58|16687.26
00:56:00|16687.6
00:56:00|16687.6
00:56:02|16688.14
00:56:03|16688.13
00:56:04|16687.89
00:56:06|16687.62
00:56:07|16687.82
00:56:08|16687.89
00:56:10|16688.08
00:56:10|16688.08
00:56:11|16688.31
00:56:13|16687.67
00:56:14|16688.4
00:56:15|16688.28
00:56:15|16688.12
00:56:16|16687.87
00:56:18|16687.88
00:56:18|16687.
00:56:20|16687.35
00:56:21|16687.14
00:56:22|16687.09
00:56:23|16687.05
00:56:24|16687.14
00:56:25|16687.52
00:56:26|16687.46
00:56:27|16687.17
00:56:28|16687.56
00:56:29|16687.51
00:56:30|16687.45
00:56:31|16687.93
00:56:33|16687.88
00:56:34|16687.73
00:56:34|16687.76
00:56:35|16688.3
00:56:36|16688.24
00:56:38|16688.26
00:56:38|16688.28
00:56:39|16688.32
00:56:41|16688.31
00:56:42|16688.4
00:56:43|16688.02
00:56:43|16687.96
00:56:44|16687.79
00:56:45|16687.68
00:56:47|16687.82
00:56:48|16687.75
00:56:49|16687.55
00:56:49|16687.38
00:56:50|16687.61
00:56:51|16687.34
00:56:52|16687.42
00:56:54|16687.41
00:56:54|16687.15
00:56:55|16687.45
00:56:57|16687.72
00:56:58|16686.84
00:56:59|16686.97
00:57:01|16686.75
00:57:02|16686.56
00:57:03|16686.74
00:57:05|16686.96
00:57:06|16686.68
00:57:07|16686.66
00:57:08|16686.72
00:57:10|16686.96
00:57:10|16686.89
00:57:11|16686.72
00:57:13|16686.89
00:57:14|16686.97
00:57:15|16686.99
00:57:16|16687.22
00:57:17|16687.28
00:57:18|16686.82
00:57:19|16687.25
00:57:20|16687.54
00:57:21|16687.44
00:57:22|16687.44
00:57:23|16687.48
00:57:24|16687.66
00:57:25|16687.52
00:57:26|16687.72
00:57:27|16687.19
00:57:28|16687.2
00:57:29|16687.09
00:57:30|16687.09
00:57:31|16687.39
00:57:32|16687.27
00:57:33|16687.31
00:57:35|16687.26
00:57:35|16687.3
00:57:37|16687.3
00:57:38|16687.9
00:57:39|16687.97
00:57:40|16688.13
00:57:41|16688.23
00:57:41|16687.99
00:57:42|16688.14
00:57:44|16689.14
00:57:44|16689.75
00:57:46|16690.35
00:57:46|16690.46
00:57:47|16690.6
00:57:49|16690.98
00:57:50|16692.84
00:57:51|16693.14
00:57:51|16693.09
00:57:52|16694.15
00:57:54|16693.41
00:57:55|16693.31
00:57:56|16692.71
00:57:57|16692.3
00:57:57|16692.32
00:57:58|16692.53
00:58:00|16692.42
00:58:02|16692.82
00:58:03|16692.7
00:58:05|16692.61
00:58:06|16692.45
00:58:07|16692.49
00:58:08|16692.47
00:58:09|16692.46
00:58:10|16692.52
00:58:11|16692.42
00:58:12|16693.04
00:58:13|16693.13
00:58:15|16692.92
00:58:15|16693.06
00:58:17|16693.01
00:58:19|16693.94
00:58:20|16693.89
00:58:20|16693.74
00:58:22|16693.63
00:58:23|16693.58
00:58:24|16693.34
00:58:25|16693.3
00:58:26|16693.15
00:58:26|16693.35
00:58:28|16693.36
00:58:28|16693.4
00:58:30|16693.26
00:58:31|16693.34
00:58:31|16693.34
00:58:33|16693.44
00:58:34|16693.43
00:58:35|16694.04
00:58:35|16694.04
00:58:36|16693.83
00:58:37|16693.89
00:58:39|16693.98
00:58:40|16693.8
00:58:41|16693.29
00:58:42|16693.62
00:58:43|16693.31
00:58:44|16693.32
00:58:45|16693.39
00:58:46|16693.22
00:58:47|16693.13
00:58:48|16693.28
00:58:49|16693.28
00:58:50|16693.26
00:58:51|16693.29
00:58:52|16693.31
00:58:54|16692.81
00:58:55|16693.02
00:58:56|16692.88
00:58:56|16693.
00:58:58|16692.73
00:58:59|16692.48
00:59:00|16693.67
00:59:02|16693.26
00:59:03|16693.11
00:59:04|16693.15
00:59:06|16693.22
00:59:07|16693.98
00:59:09|16694.5
00:59:10|16694.4
00:59:11|16693.71
00:59:12|16694.07
00:59:13|16693.96
00:59:14|16693.23
00:59:15|16693.61
00:59:16|16693.95
00:59:17|16693.76
00:59:18|16693.96
00:59:19|16693.72
00:59:20|16694.27
00:59:21|16693.77
00:59:22|16693.85
00:59:23|16693.98
00:59:24|16693.72
00:59:25|16693.71
00:59:26|16693.69
00:59:27|16693.45
00:59:28|16693.46
00:59:29|16693.46
00:59:30|16691.51
00:59:31|16691.97
00:59:32|16692.72
00:59:33|16692.71
00:59:34|16692.3
00:59:35|16691.83
00:59:36|16691.54
00:59:37|16691.72
00:59:39|16691.71
00:59:40|16691.58
00:59:41|16691.53
00:59:41|16691.77
00:59:43|16691.44
00:59:43|16690.03
00:59:44|16689.48
00:59:46|16689.38
00:59:47|16690.
00:59:47|16689.93
00:59:48|16689.69
00:59:50|16689.54
00:59:51|16689.67
00:59:51|16689.91
00:59:52|16689.96
00:59:54|16689.81
00:59:55|16690.05
00:59:56|16689.65
00:59:56|16689.56
00:59:58|16689.97
00:59:58|16689.89
00:59:59|16690.07
01:00:00|16689.97
01:00:02|16688.65
01:00:03|16688.15
01:00:04|16685.73
01:00:06|16686.43
01:00:07|16684.93
01:00:09|16685.18
01:00:10|16685.17
01:00:10|16685.22
01:00:11|16684.83
01:00:12|16685.04
01:00:14|16685.44
01:00:15|16685.58
01:00:16|16685.58
01:00:17|16685.59
01:00:17|16685.49
01:00:18|16685.53
01:00:20|16685.54
01:00:21|16686.39
01:00:22|16686.41
01:00:22|16686.34
01:00:23|16686.18
01:00:24|16686.36
01:00:26|16686.39
01:00:27|16686.52
01:00:27|16686.11
01:00:29|16686.12
01:00:30|16685.87
01:00:30|16685.95
01:00:31|16686.05
01:00:32|16686.44
01:00:34|16686.5
01:00:35|16686.37
01:00:36|16686.67
01:00:36|16686.48
01:00:38|16686.52
01:00:38|16686.56
01:00:39|16687.13
01:00:40|16686.73
01:00:41|16686.19
01:00:43|16686.47
01:00:43|16686.53
01:00:44|16686.33
01:00:45|16686.28
01:00:46|16686.13
01:00:48|16686.71
01:00:49|16686.55
01:00:50|16686.28
01:00:50|16686.31
01:00:51|16686.71
01:00:53|16686.07
01:00:54|16686.29
01:00:55|16686.32
01:00:56|16686.58
01:00:57|16686.93
01:00:58|16687.2
01:00:59|16687.13
01:01:00|16686.77
01:01:01|16686.48
01:01:03|16685.73
01:01:04|16686.29
01:01:05|16686.38
01:01:07|16685.74
01:01:08|16686.06
01:01:09|16686.42
01:01:09|16686.39
01:01:10|16686.58
01:01:12|16686.
01:01:13|16685.7
01:01:14|16685.87
01:01:16|16686.72
01:01:18|16687.01
01:01:18|16686.91
01:01:19|16686.29
01:01:20|16686.93
01:01:22|16686.9
01:01:23|16686.44
01:01:24|16686.12
01:01:25|16686.95
01:01:26|16687.44
01:01:27|16686.94
01:01:28|16686.96
01:01:29|16686.88
01:01:30|16686.8
01:01:31|16686.5
01:01:32|16686.74
01:01:33|16686.97
01:01:34|16687.09
01:01:35|16686.88
01:01:36|16686.79
01:01:37|16686.69
01:01:38|16686.68
01:01:39|16686.73
01:01:41|16687.1
01:01:41|16687.06
01:01:43|16687.52
01:01:44|16687.34
01:01:45|16687.24
01:01:46|16687.22
01:01:47|16687.48
01:01:48|16687.35
01:01:49|16687.7
01:01:50|16688.31
01:01:51|16687.61
01:01:52|16688.96
01:01:53|16688.6
01:01:54|16688.04
01:01:55|16688.15
01:01:56|16688.15
01:01:57|16688.01
01:01:58|16687.92
01:01:59|16688.08
01:02:00|16687.21
01:02:01|16687.1
01:02:03|16687.
01:02:04|16686.88
01:02:05|16687.12
01:02:06|16687.06
01:02:07|16687.05
01:02:08|16686.96
01:02:09|16687.1
01:02:11|16687.02
01:02:12|16687.22
01:02:13|16686.83
01:02:14|16686.86
01:02:15|16686.49
01:02:16|16687.16
01:02:17|16686.3
01:02:19|16686.87
01:02:20|16687.22
01:02:21|16687.26
01:02:22|16687.34
01:02:22|16687.52
01:02:24|16687.43
01:02:26|16687.75
01:02:26|16687.41
01:02:27|16687.73
01:02:28|16687.8
01:02:29|16687.74
01:02:30|16687.38
01:02:31|16687.49
01:02:32|16687.53
01:02:33|16687.53
01:02:34|16687.45
01:02:35|16687.44
01:02:36|16687.62
01:02:37|16687.54
01:02:39|16687.56
01:02:39|16687.76
01:02:41|16687.37
01:02:42|16687.43
01:02:43|16687.53
01:02:44|16687.75
01:02:44|16687.54
01:02:46|16687.6
01:02:46|16687.83
01:02:48|16687.99
01:02:50|16687.86
01:02:50|16687.58
01:02:51|16688.02
01:02:52|16687.48
01:02:53|16687.74
01:02:55|16687.95
01:02:57|16687.84
01:02:57|16687.98
01:02:58|16687.98
01:02:59|16687.78
01:03:00|16687.89
01:03:01|16688.02
01:03:02|16688.13
01:03:03|16688.4
01:03:05|16687.13
01:03:07|16687.42
01:03:08|16688.12
01:03:09|16688.23
01:03:10|16688.33
01:03:11|16688.17
01:03:12|16688.31
01:03:13|16688.39
01:03:15|16688.62
01:03:15|16689.
01:03:16|16688.96
01:03:18|16688.97
01:03:18|16688.7
01:03:20|16688.59
01:03:21|16688.55
01:03:22|16688.5
01:03:23|16688.25
01:03:23|16688.03
01:03:25|16687.62
01:03:27|16687.65
01:03:27|16687.58
01:03:28|16687.76
01:03:29|16687.49
01:03:30|16687.71
01:03:31|16687.98
01:03:32|16687.69
01:03:34|16687.34
01:03:35|16687.53
01:03:36|16687.55
01:03:36|16684.
01:03:38|16683.87
01:03:39|16683.63
01:03:40|16683.95
01:03:41|16684.05
01:03:42|16684.31
01:03:42|16684.12
01:03:44|16683.98
01:03:45|16683.88
01:03:46|16683.67
01:03:46|16683.7
01:03:47|16683.71
01:03:49|16683.71
01:03:50|16683.9
01:03:51|16681.91
01:03:51|16681.73
01:03:53|16682.03
01:03:54|16682.52
01:03:55|16682.29
01:03:56|16683.18
01:03:57|16682.65
01:03:58|16682.1
01:03:59|16681.9
01:03:59|16681.72
01:04:01|16682.08
01:04:02|16682.46
01:04:03|16682.52
01:04:03|16682.27
01:04:06|16682.52
01:04:07|16682.69
01:04:09|16681.71
01:04:10|16681.31
01:04:11|16681.41
01:04:13|16681.27
01:04:13|16681.32
01:04:14|16681.68
01:04:15|16681.4
01:04:16|16680.44
01:04:17|16680.71
01:04:19|16681.54
01:04:21|16681.33
01:04:21|16681.28
01:04:22|16681.43
01:04:23|16681.66
01:04:24|16681.32
01:04:25|16681.44
01:04:26|16681.62
01:04:27|16681.8
01:04:28|16681.85
01:04:29|16682.19
01:04:30|16681.12
01:04:31|16681.3
01:04:32|16681.65
01:04:33|16681.51
01:04:35|16681.7
01:04:36|16682.37
01:04:37|16683.41
01:04:38|16683.24
01:04:39|16682.53
01:04:40|16683.55
01:04:40|16683.24
01:04:42|16682.54
01:04:43|16682.55
01:04:44|16682.93
01:04:45|16682.64
01:04:46|16683.09
01:04:47|16683.09
01:04:48|16683.1
01:04:50|16684.42
01:04:50|16683.97
01:04:51|16683.85
01:04:52|16683.69
01:04:53|16683.62
01:04:54|16683.49
01:04:55|16683.59
01:04:56|16683.82
01:04:57|16683.15
01:04:58|16683.5
01:04:59|16683.44
01:05:00|16683.22
01:05:01|16683.2
01:05:02|16682.96
01:05:03|16682.98
01:05:04|16682.97
01:05:06|16683.05
01:05:08|16683.07
01:05:09|16682.97
01:05:10|16683.23
01:05:11|16683.33
01:05:12|16683.22
01:05:13|16683.1
01:05:15|16682.68
01:05:15|16682.82
01:05:16|16683.22
01:05:17|16683.07
01:05:19|16683.5
01:05:20|16683.53
01:05:22|16682.77
01:05:22|16683.38
01:05:23|16683.19
01:05:24|16683.07
01:05:25|16682.78
01:05:26|16682.91
01:05:27|16683.3
01:05:28|16683.23
01:05:29|16683.39
01:05:30|16683.26
01:05:31|16682.21
01:05:32|16682.64
01:05:33|16682.82
01:05:34|16682.4
01:05:35|16682.85
01:05:36|16682.73
01:05:37|16682.85
01:05:38|16682.69
01:05:39|16682.92
01:05:40|16683.56
01:05:41|16683.54
01:05:42|16684.09
01:05:43|16683.93
01:05:44|16683.07
01:05:45|16682.44
01:05:46|16681.93
01:05:47|16682.36
01:05:48|16682.07
01:05:49|16681.68
01:05:50|16681.71
01:05:51|16681.58
01:05:52|16680.82
01:05:53|16680.84
01:05:54|16681.2
01:05:55|16681.04
01:05:56|16681.2
01:05:58|16679.92
01:05:59|16680.03
01:06:00|16679.88
01:06:01|16678.8
01:06:02|16678.84
01:06:03|16678.89
01:06:04|16679.11
01:06:04|16678.06
01:06:06|16677.78
01:06:08|16678.35
01:06:08|16678.6
01:06:09|16678.17
01:06:11|16677.47
01:06:13|16676.94
01:06:13|16677.56
01:06:14|16677.51
01:06:16|16677.69
01:06:17|16677.69
01:06:18|16678.13
01:06:20|16678.05
01:06:20|16677.87
01:06:22|16677.35
01:06:22|16677.43
01:06:24|16677.72
01:06:25|16677.46
01:06:26|16675.02
01:06:27|16674.77
01:06:28|16675.32
01:06:29|16674.9
01:06:30|16675.55
01:06:30|16676.
01:06:32|16675.54
01:06:32|16675.91
01:06:34|16675.51
01:06:35|16675.84
01:06:35|16675.87
01:06:37|16675.87
01:06:38|16675.88
01:06:39|16675.87
01:06:40|16675.98
01:06:41|16675.66
01:06:42|16674.52
01:06:43|16674.89
01:06:43|16676.
01:06:45|16676.03
01:06:46|16675.42
01:06:47|16675.36
01:06:48|16675.75
01:06:49|16675.9
01:06:50|16675.27
01:06:52|16675.49
01:06:52|16675.45
01:06:53|16675.44
01:06:54|16675.55
01:06:55|16675.41
01:06:56|16675.46
01:06:57|16675.
01:06:58|16675.05
01:07:00|16673.18
01:07:00|16674.3
01:07:02|16674.95
01:07:03|16674.53
01:07:04|16672.87
01:07:05|16672.66
01:07:06|16673.97
01:07:06|16673.89
01:07:09|16671.8
01:07:09|16671.28
01:07:11|16672.41
01:07:13|16671.62
01:07:14|16671.45
01:07:16|16671.52
01:07:17|16670.33
01:07:18|16671.85
01:07:19|16673.07
01:07:20|16672.62
01:07:21|16671.85
01:07:21|16672.11
01:07:23|16672.51
01:07:24|16672.28
01:07:25|16672.02
01:07:27|16671.86
01:07:27|16671.99
01:07:28|16672.17
01:07:29|16672.32
01:07:30|16672.73
01:07:31|16672.69
01:07:32|16671.99
01:07:34|16671.92
01:07:34|16671.82
01:07:36|16672.47
01:07:37|16672.14
01:07:38|16672.52
01:07:39|16672.31
01:07:40|16671.72
01:07:41|16671.8
01:07:42|16672.12
01:07:43|16672.67
01:07:43|16672.63
01:07:46|16672.66
01:07:46|16672.27
01:07:47|16672.79
01:07:48|16672.71
01:07:49|16673.19
01:07:50|16673.24
01:07:51|16673.18
01:07:52|16672.88
01:07:53|16672.4
01:07:54|16672.59
01:07:55|16673.25
01:07:57|16672.71
01:07:57|16672.61
01:07:58|16672.72
01:07:59|16672.93
01:08:00|16672.83
01:08:02|16673.13
01:08:02|16672.61
01:08:03|16672.67
01:08:04|16673.06
01:08:05|16673.09
01:08:07|16673.64
01:08:08|16673.84
01:08:10|16673.98
01:08:10|16673.96
01:08:11|16673.99
01:08:12|16673.88
01:08:14|16674.07
01:08:15|16674.1
01:08:16|16673.95
01:08:17|16673.95
01:08:18|16674.05
01:08:20|16673.8
01:08:20|16674.1
01:08:21|16673.89
01:08:22|16674.29
01:08:23|16673.46
01:08:25|16673.86
01:08:26|16674.1
01:08:28|16673.7
01:08:28|16673.7
01:08:29|16673.02
01:08:31|16672.48
01:08:33|16672.91
01:08:33|16673.52
01:08:34|16673.21
01:08:35|16674.11
01:08:36|16674.01
01:08:37|16673.95
01:08:38|16674.75
01:08:39|16674.22
01:08:40|16674.21
01:08:41|16673.7
01:08:42|16672.73
01:08:43|16673.26
01:08:44|16674.09
01:08:45|16674.35
01:08:46|16673.92
01:08:47|16673.83
01:08:48|16673.3
01:08:49|16673.5
01:08:50|16673.5
01:08:51|16672.95
01:08:52|16672.94
01:08:53|16672.75
01:08:54|16672.93
01:08:56|16672.8
01:08:57|16673.15
01:08:58|16672.78
01:08:59|16672.9
01:09:00|16673.71
01:09:01|16673.29
01:09:02|16673.69
01:09:02|16673.06
01:09:03|16673.57
01:09:05|16673.48
01:09:06|16672.89
01:09:07|16672.86
01:09:08|16672.78
01:09:09|16672.45
01:09:11|16672.85
01:09:12|16672.21
01:09:13|16672.59
01:09:15|16672.67
01:09:15|16672.63
01:09:17|16672.95
01:09:18|16672.62
01:09:19|16673.05
01:09:19|16673.15
01:09:21|16672.62
01:09:22|16672.94
01:09:23|16673.16
01:09:25|16673.03
01:09:25|16672.83
01:09:27|16673.26
01:09:27|16673.09
01:09:28|16673.31
01:09:30|16673.15
01:09:31|16673.3
01:09:32|16673.6
01:09:33|16673.64
01:09:34|16673.84
01:09:35|16673.49
01:09:36|16673.39
01:09:38|16673.31
01:09:38|16673.05
01:09:39|16673.52
01:09:40|16673.
01:09:41|16673.19
01:09:43|16672.79
01:09:43|16672.53
01:09:45|16672.37
01:09:46|16672.42
01:09:47|16672.36
01:09:48|16672.6
01:09:49|16673.04
01:09:50|16673.16
01:09:51|16673.36
01:09:51|16673.24
01:09:52|16673.91
01:09:54|16673.98
01:09:55|16673.5
01:09:56|16673.76
01:09:57|16673.59
01:09:57|16673.49
01:09:59|16672.01
01:10:00|16671.18
01:10:01|16671.23
01:10:02|16671.7
01:10:03|16671.32
01:10:04|16671.27
01:10:05|16671.39
01:10:06|16671.03
01:10:07|16670.42
01:10:08|16671.03
01:10:09|16670.79
01:10:10|16670.88
01:10:12|16670.57
01:10:12|16671.46
01:10:13|16671.58
01:10:14|16671.37
01:10:15|16671.76
01:10:16|16671.84
01:10:18|16673.19
01:10:19|16673.56
01:10:20|16673.22
01:10:21|16673.25
01:10:22|16674.14
01:10:23|16674.24
01:10:24|16673.48
01:10:25|16673.27
01:10:26|16673.38
01:10:28|16672.95
01:10:29|16673.06
01:10:30|16673.03
01:10:31|16673.43
01:10:32|16672.97
01:10:34|16673.34
01:10:34|16673.41
01:10:35|16673.34
01:10:36|16673.39
01:10:37|16673.14
01:10:38|16673.01
01:10:40|16672.98
01:10:40|16672.93
01:10:41|16672.94
01:10:42|16673.03
01:10:43|16672.63
01:10:45|16673.05
01:10:45|16673.11
01:10:46|16673.18
01:10:47|16672.64
01:10:48|16672.6
01:10:50|16672.63
01:10:50|16672.76
01:10:51|16672.36
01:10:52|16672.56
01:10:53|16672.3
01:10:55|16672.3
01:10:56|16672.31
01:10:57|16672.41
01:10:58|16672.6
01:10:59|16672.46
01:11:00|16672.07
01:11:01|16672.58
01:11:02|16672.56
01:11:03|16673.07
01:11:04|16672.81
01:11:05|16672.79
01:11:06|16672.46
01:11:07|16672.71
01:11:08|16672.67
01:11:09|16673.05
01:11:10|16672.62
01:11:11|16672.79
01:11:13|16673.64
01:11:14|16673.49
01:11:15|16673.84
01:11:16|16673.86
01:11:18|16674.44
01:11:18|16674.31
01:11:19|16674.96
01:11:20|16675.03
01:11:21|16674.9
01:11:22|16675.26
01:11:23|16675.15
01:11:24|16674.81
01:11:26|16674.38
01:11:27|16674.08
01:11:29|16674.1
01:11:29|16674.02
01:11:30|16674.25
01:11:32|16673.38
01:11:32|16674.17
01:11:33|16674.13
01:11:34|16674.56
01:11:35|16674.49
01:11:37|16674.76
01:11:38|16673.84
01:11:39|16673.99
01:11:40|16674.12
01:11:41|16673.84
01:11:42|16674.03
01:11:43|16674.15
01:11:44|16674.11
01:11:45|16673.55
01:11:46|16673.05
01:11:47|16673.07
01:11:48|16673.14
01:11:49|16673.14
01:11:50|16673.07
01:11:51|16673.84
01:11:52|16673.52
01:11:54|16672.76
01:11:55|16672.6
01:11:55|16672.89
01:11:57|16672.4
01:11:58|16672.4
01:11:59|16671.73
01:12:00|16671.8
01:12:01|16671.87
01:12:02|16672.25
01:12:03|16671.87
01:12:03|16671.66
01:12:05|16671.99
01:12:06|16672.96
01:12:07|16673.08
01:12:08|16673.82
01:12:08|16673.4
01:12:10|16673.69
01:12:11|16673.26
01:12:12|16673.35
01:12:14|16673.15
01:12:15|16672.9
01:12:17|16672.54
01:12:18|16671.97
01:12:19|16672.26
01:12:20|16672.12
01:12:21|16672.24
01:12:22|16671.35
01:12:23|16672.1
01:12:24|16672.22
01:12:25|16672.17
01:12:27|16672.13
01:12:27|16672.06
01:12:28|16672.3
01:12:29|16672.22
01:12:31|16672.18
01:12:32|16672.03
01:12:33|16672.03
01:12:34|16671.66
01:12:34|16671.86
01:12:37|16671.71
01:12:38|16672.27
01:12:38|16671.95
01:12:39|16672.02
01:12:42|16671.73
01:12:42|16671.82
01:12:43|16671.87
01:12:44|16672.29
01:12:45|16672.67
01:12:46|16672.63
01:12:48|16672.66
01:12:48|16672.96
01:12:49|16672.96
01:12:50|16672.95
01:12:51|16673.06
01:12:52|16673.06
01:12:53|16673.
01:12:55|16672.29
01:12:56|16672.54
01:12:57|16672.79
01:12:58|16673.3
01:12:59|16673.16
01:13:00|16672.98
01:13:01|16673.29
01:13:02|16673.32
01:13:03|16672.74
01:13:04|16672.99
01:13:05|16673.12
01:13:06|16673.02
01:13:07|16673.5
01:13:08|16673.06
01:13:09|16672.64
01:13:10|16673.01
01:13:11|16672.78
01:13:12|16672.62
01:13:13|16673.04
01:13:15|16673.36
01:13:16|16673.1
01:13:18|16673.
01:13:18|16673.1
01:13:20|16672.84
01:13:22|16672.91
01:13:22|16674.36
01:13:24|16674.54
01:13:25|16674.54
01:13:27|16675.18
01:13:28|16675.48
01:13:29|16675.04
01:13:30|16675.45
01:13:30|16676.9
01:13:31|16677.45
01:13:32|16677.5
01:13:34|16677.5
01:13:34|16676.53
01:13:36|16676.65
01:13:36|16676.56
01:13:38|16677.14
01:13:38|16677.
01:13:39|16677.49
01:13:41|16677.3
01:13:42|16675.81
01:13:43|16675.7
01:13:44|16675.68
01:13:45|16675.95
01:13:46|16675.68
01:13:47|16675.56
01:13:48|16676.03
01:13:49|16676.16
01:13:50|16675.61
01:13:51|16675.6
01:13:52|16674.6
01:13:53|16674.77
01:13:54|16674.25
01:13:55|16674.54
01:13:56|16674.12
01:13:57|16673.98
01:13:58|16674.12
01:13:59|16674.64
01:14:00|16673.82
01:14:01|16674.16
01:14:02|16674.47
01:14:03|16674.27
01:14:05|16674.25
01:14:05|16673.79
01:14:06|16673.86
01:14:08|16674.38
01:14:10|16674.09
01:14:10|16674.93
01:14:11|16674.78
01:14:12|16674.49
01:14:14|16674.58
01:14:15|16674.32
01:14:16|16674.6
01:14:18|16675.08
01:14:19|16675.24
01:14:20|16675.51
01:14:21|16675.65
01:14:22|16675.7
01:14:23|16675.71
01:14:24|16675.7
01:14:25|16675.38
01:14:26|16675.07
01:14:27|16674.83
01:14:28|16674.79
01:14:29|16674.67
01:14:30|16674.81
01:14:31|16674.57
01:14:32|16674.45
01:14:33|16674.3
01:14:34|16674.9
01:14:35|16674.44
01:14:37|16673.91
01:14:38|16673.67
01:14:40|16673.91
01:14:41|16673.95
01:14:41|16673.85
01:14:43|16673.86
01:14:43|16673.72
01:14:45|16673.42
01:14:45|16673.27
01:14:46|16673.18
01:14:47|16673.06
01:14:49|16672.74
01:14:49|16672.79
01:14:50|16672.81
01:14:52|16673.27
01:14:53|16673.5
01:14:53|16673.39
01:14:55|16673.47
01:14:55|16673.78
01:14:57|16673.47
01:14:57|16673.75
01:14:59|16673.3
01:15:00|16673.06
01:15:01|16673.64
01:15:01|16673.25
01:15:02|16673.26
01:15:04|16673.
01:15:05|16673.01
01:15:06|16673.38
01:15:06|16673.56
01:15:08|16673.14
01:15:08|16673.68
01:15:09|16674.12
01:15:10|16674.55
01:15:11|16675.23
01:15:13|16674.67
01:15:13|16676.04
01:15:14|16675.78
01:15:15|16676.19
01:15:17|16675.66
01:15:19|16675.55
01:15:20|16675.42
01:15:22|16676.01
01:15:23|16676.45
01:15:24|16676.36
01:15:25|16676.23
01:15:27|16676.49
01:15:27|16676.16
01:15:28|16675.97
01:15:30|16675.97
01:15:31|16676.39
01:15:32|16676.69
01:15:33|16676.65
01:15:34|16676.48
01:15:36|16675.91
01:15:37|16675.4
01:15:38|16675.48
01:15:38|16675.1
01:15:40|16674.73
01:15:41|16673.74
01:15:42|16673.83
01:15:43|16673.83
01:15:44|16673.48
01:15:45|16673.82
01:15:46|16673.78
01:15:47|16673.58
01:15:48|16673.36
01:15:49|16673.31
01:15:50|16672.96
01:15:51|16673.25
01:15:52|16673.33
01:15:53|16673.73
01:15:54|16673.06
01:15:55|16672.88
01:15:56|16673.15
01:15:57|16673.
01:15:58|16673.39
01:16:00|16673.39
01:16:01|16673.48
01:16:02|16672.9
01:16:03|16673.12
01:16:04|16672.97
01:16:05|16672.66
01:16:06|16673.08
01:16:07|16672.91
01:16:08|16672.63
01:16:09|16672.91
01:16:10|16672.97
01:16:11|16672.96
01:16:12|16672.9
01:16:13|16672.94
01:16:14|16673.42
01:16:15|16673.16
01:16:16|16672.92
01:16:17|16672.79
01:16:18|16672.26
01:16:19|16672.45
01:16:20|16672.76
01:16:22|16672.94
01:16:23|16673.09
01:16:24|16672.21
01:16:25|16672.71
01:16:26|16672.57
01:16:27|16672.83
01:16:27|16672.96
01:16:29|16672.66
01:16:30|16672.66
01:16:32|16672.41
01:16:32|16671.81
01:16:34|16671.87
01:16:35|16672.21
01:16:37|16671.99
01:16:38|16671.7
01:16:38|16671.67
01:16:40|16671.85
01:16:41|16672.26
01:16:41|16671.9
01:16:43|16671.54
01:16:44|16671.47
01:16:45|16671.11
01:16:45|16671.18
01:16:46|16669.91
01:16:47|16670.84
01:16:49|16671.55
01:16:50|16671.65
01:16:50|16671.36
01:16:52|16671.8
01:16:53|16672.08
01:16:53|16672.04
01:16:55|16672.54
01:16:55|16672.89
01:16:57|16672.75
01:16:57|16672.5
01:16:59|16672.37
01:17:00|16672.36
01:17:00|16672.2
01:17:02|16672.22
01:17:03|16671.44
01:17:03|16671.15
01:17:05|16671.24
01:17:06|16670.69
01:17:07|16670.79
01:17:07|16671.53
01:17:09|16671.9
01:17:10|16671.54
01:17:11|16672.82
01:17:12|16671.85
01:17:12|16671.88
01:17:13|16671.97
01:17:14|16672.2
01:17:15|16672.09
01:17:17|16672.18
01:17:17|16671.99
01:17:19|16672.4
01:17:21|16672.16
01:17:22|16672.08
01:17:23|16672.08
01:17:24|16672.01
01:17:25|16671.91
01:17:27|16671.97
01:17:28|16671.82
01:17:29|16671.79
01:17:30|16671.76
01:17:31|16672.27
01:17:32|16672.37
01:17:33|16672.16
01:17:34|16671.36
01:17:35|16671.18
01:17:36|16670.65
01:17:38|16670.29
01:17:38|16670.34
01:17:39|16670.35
01:17:40|16670.22
01:17:42|16670.32
01:17:43|16670.25
01:17:44|16670.28
01:17:45|16670.52
01:17:46|16670.37
01:17:48|16670.49
01:17:48|16670.52
01:17:49|16670.73
01:17:50|16670.76
01:17:52|16670.84
01:17:53|16670.57
01:17:53|16670.75
01:17:55|16670.96
01:17:56|16670.81
01:17:56|16670.63
01:17:58|16670.97
01:17:59|16670.88
01:18:00|16670.89
01:18:01|16670.95
01:18:02|16670.4
01:18:03|16670.44
01:18:05|16670.43
01:18:06|16670.61
01:18:06|16670.95
01:18:08|16670.87
01:18:09|16670.8
01:18:10|16670.98
01:18:10|16670.87
01:18:12|16670.82
01:18:13|16671.08
01:18:14|16670.85
01:18:15|16671.07
01:18:16|16670.86
01:18:17|16670.87
01:18:17|16670.81
01:18:19|16670.16
01:18:20|16670.63
01:18:21|16670.91
01:18:22|16670.86
01:18:24|16670.73
01:18:24|16670.87
01:18:26|16670.77
01:18:27|16670.56
01:18:28|16670.07
01:18:29|16670.11
01:18:30|16669.92
01:18:31|16669.08
01:18:32|16669.61
01:18:34|16669.6
01:18:35|16668.94
01:18:36|16668.3
01:18:37|16668.36
01:18:38|16668.24
01:18:39|16668.85
01:18:40|16668.49
01:18:41|16668.68
01:18:43|16668.72
01:18:44|16669.46
01:18:45|16669.16
01:18:46|16668.89
01:18:47|16669.26
01:18:48|16669.33
01:18:49|16669.09
01:18:50|16668.89
01:18:51|16669.42
01:18:52|16669.53
01:18:53|16669.14
01:18:54|16669.21
01:18:55|16669.01
01:18:56|16669.13
01:18:57|16669.24
01:18:58|16669.03
01:18:59|16668.86
01:19:00|16669.07
01:19:01|16668.84
01:19:02|16669.27
01:19:03|16669.3
01:19:04|16669.24
01:19:05|16668.99
01:19:06|16668.49
01:19:07|16668.3
01:19:08|16667.79
01:19:09|16667.47
01:19:10|16668.
01:19:11|16667.84
01:19:12|16666.46
01:19:13|16666.22
01:19:14|16665.98
01:19:15|16664.45
01:19:16|16663.43
01:19:17|16661.94
01:19:18|16663.19
01:19:19|16662.71
01:19:21|16662.85
01:19:22|16662.3
01:19:23|16662.22
01:19:25|16660.07
01:19:25|16660.
01:19:27|16660.64
01:19:28|16661.04
01:19:29|16661.08
01:19:30|16660.73
01:19:32|16661.18
01:19:32|16660.58
01:19:34|16660.71
01:19:34|16661.
01:19:36|16661.
01:19:37|16661.45
01:19:37|16660.36
01:19:38|16660.96
01:19:40|16661.08
01:19:41|16661.22
01:19:42|16661.29
01:19:42|16660.58
01:19:44|16660.73
01:19:45|16660.4
01:19:46|16660.78
01:19:46|16660.63
01:19:48|16660.01
01:19:49|16659.62
01:19:50|16659.4
01:19:51|16658.92
01:19:52|16659.28
01:19:52|16659.71
01:19:54|16660.19
01:19:55|16660.46
01:19:56|16660.54
01:19:57|16660.67
01:19:58|16660.63
01:20:00|16660.6
01:20:00|16661.21
01:20:01|16661.12
01:20:02|16660.48
01:20:03|16660.06
01:20:04|16659.75
01:20:05|16659.65
01:20:06|16659.26
01:20:07|16659.01
01:20:09|16658.86
01:20:10|16658.79
01:20:11|16658.16
01:20:12|16658.48
01:20:12|16658.18
01:20:14|16658.24
01:20:15|16657.23
01:20:16|16657.85
01:20:16|16657.67
01:20:18|16657.58
01:20:19|16657.04
01:20:20|16654.49
01:20:22|16654.06
01:20:22|16654.07
01:20:24|16656.69
01:20:26|16654.77
01:20:26|16654.46
01:20:28|16654.02
01:20:29|16654.49
01:20:30|16655.45
01:20:31|16655.34
01:20:32|16654.89
01:20:32|16655.44
01:20:34|16655.76
01:20:35|16656.39
01:20:36|16655.74
01:20:37|16656.24
01:20:38|16656.25
01:20:39|16656.25
01:20:40|16656.83
01:20:41|16656.94
01:20:41|16656.65
01:20:43|16657.19
01:20:44|16656.97
01:20:45|16658.52
01:20:46|16658.49
01:20:47|16658.52
01:20:48|16659.21
01:20:48|16659.7
01:20:50|16658.65
01:20:51|16658.84
01:20:52|16658.05
01:20:52|16658.03
01:20:54|16657.88
01:20:55|16658.52
01:20:56|16658.73
01:20:57|16658.48
01:20:58|16658.87
01:20:59|16659.03
01:21:00|16658.42
01:21:00|16658.73
01:21:02|16659.43
01:21:03|16658.65
01:21:04|16657.92
01:21:06|16658.14
01:21:06|16658.27
01:21:07|16659.1
01:21:08|16659.08
01:21:09|16659.79
01:21:10|16659.5
01:21:11|16659.23
01:21:12|16658.07
01:21:13|16657.42
01:21:15|16655.84
01:21:16|16655.75
01:21:18|16655.72
01:21:18|16656.
01:21:19|16656.58
01:21:20|16656.31
01:21:22|16656.48
01:21:23|16655.7
01:21:25|16654.37
01:21:27|16654.3
01:21:27|16654.87
01:21:28|16656.26
01:21:29|16656.97
01:21:30|16656.81
01:21:32|16657.5
01:21:33|16657.28
01:21:34|16656.47
01:21:35|16657.03
01:21:36|16657.72
01:21:37|16657.22
01:21:38|16656.89
01:21:39|16656.5
01:21:40|16657.63
01:21:41|16657.32
01:21:42|16658.
01:21:43|16657.3
01:21:44|16657.23
01:21:45|16656.77
01:21:46|16656.59
01:21:47|16657.07
01:21:48|16656.95
01:21:49|16656.39
01:21:50|16655.68
01:21:52|16656.22
01:21:54|16655.78
01:21:54|16655.86
01:21:55|16656.09
01:21:56|16656.08
01:21:57|16656.21
01:21:58|16657.01
01:21:59|16656.48
01:22:00|16656.64
01:22:01|16656.58
01:22:02|16657.55
01:22:03|16657.79
01:22:04|16657.34
01:22:05|16656.91
01:22:07|16656.64
01:22:09|16656.15
01:22:09|16656.61
01:22:10|16656.57
01:22:11|16656.43
01:22:12|16656.54
01:22:13|16656.34
01:22:14|16656.43
01:22:16|16656.5
01:22:16|16656.4
01:22:18|16656.23
01:22:19|16656.4
01:22:20|16656.17
01:22:21|16655.27
01:22:21|16655.05
01:22:24|16655.1
01:22:25|16652.79
01:22:27|16652.28
01:22:28|16653.37
01:22:29|16653.24
01:22:31|16653.03
01:22:31|16653.03
01:22:32|16652.54
01:22:33|16653.65
01:22:34|16654.26
01:22:35|16654.65
01:22:36|16654.57
01:22:37|16654.57
01:22:38|16654.58
01:22:39|16654.9
01:22:40|16654.86
01:22:41|16655.87
01:22:42|16655.44
01:22:43|16654.97
01:22:44|16655.39
01:22:46|16658.
01:22:47|16657.76
01:22:48|16656.1
01:22:48|16655.84
01:22:50|16655.99
01:22:51|16655.78
01:22:52|16655.84
01:22:53|16655.84
01:22:54|16656.06
01:22:54|16656.03
01:22:55|16656.02
01:22:56|16656.24
01:22:57|16656.69
01:22:59|16656.77
01:23:00|16656.93
01:23:01|16656.11
01:23:02|16656.2
01:23:03|16656.16
01:23:04|16656.05
01:23:05|16656.99
01:23:05|16657.74
01:23:07|16658.43
01:23:07|16658.67
01:23:09|16658.29
01:23:10|16657.62
01:23:11|16657.72
01:23:12|16657.75
01:23:13|16658.11
01:23:14|16658.37
01:23:15|16657.77
01:23:16|16657.77
01:23:17|16657.94
01:23:18|16657.91
01:23:19|16657.43
01:23:20|16657.49
01:23:21|16658.2
01:23:22|16658.14
01:23:22|16658.03
01:23:25|16657.14
01:23:25|16657.12
01:23:27|16656.92
01:23:28|16657.64
01:23:29|16657.63
01:23:30|16658.57
01:23:32|16658.51
01:23:33|16658.49
01:23:35|16659.58
01:23:35|16660.02
01:23:36|16660.95
01:23:37|16661.
01:23:38|16661.
01:23:39|16660.99
01:23:40|16660.5
01:23:41|16660.62
01:23:43|16656.99
01:23:43|16657.
01:23:45|16657.13
01:23:46|16657.
01:23:47|16656.84
01:23:48|16657.3
01:23:48|16657.15
01:23:49|16657.32
01:23:50|16657.21
01:23:52|16655.68
01:23:53|16654.11
01:23:54|16654.1
01:23:56|16653.6
01:23:56|16653.49
01:23:58|16652.16
01:23:58|16652.16
01:23:59|16652.03
01:24:00|16652.17
01:24:01|16651.73
01:24:03|16651.96
01:24:05|16651.47
01:24:06|16652.08
01:24:06|16652.39
01:24:08|16651.92
01:24:09|16651.62
01:24:10|16651.78
01:24:12|16652.64
01:24:12|16652.57
01:24:13|16652.59
01:24:14|16651.2
01:24:15|16651.42
01:24:16|16650.73
01:24:17|16651.15
01:24:18|16649.36
01:24:19|16649.23
01:24:20|16648.92
01:24:21|16650.39
01:24:22|16650.37
01:24:23|16646.53
01:24:25|16647.42
01:24:27|16648.15
01:24:28|16649.98
01:24:29|16649.72
01:24:31|16650.92
01:24:31|16651.7
01:24:33|16650.85
01:24:35|16651.45
01:24:35|16651.88
01:24:36|16651.33
01:24:37|16651.11
01:24:39|16651.29
01:24:40|16650.84
01:24:41|16650.5
01:24:42|16651.28
01:24:42|16650.58
01:24:44|16650.98
01:24:45|16650.1
01:24:45|16650.6
01:24:47|16650.77
01:24:49|16650.02
01:24:49|16650.04
01:24:50|16649.6
01:24:52|16650.49
01:24:53|16650.34
01:24:53|16649.86
01:24:55|16650.96
01:24:56|16652.37
01:24:57|16652.8
01:24:58|16653.18
01:24:59|16653.37
01:25:01|16653.39
01:25:01|16652.29
01:25:02|16652.22
01:25:03|16651.96
01:25:04|16652.
01:25:05|16650.27
01:25:06|16650.46
01:25:07|16650.07
01:25:08|16650.22
01:25:09|16650.56
01:25:10|16649.96
01:25:11|16650.1
01:25:12|16649.96
01:25:14|16650.16
01:25:14|16650.25
01:25:15|16649.89
01:25:16|16649.41
01:25:17|16649.37
01:25:18|16649.34
01:25:19|16649.87
01:25:20|16650.87
01:25:21|16651.24
01:25:22|16652.13
01:25:24|16651.13
01:25:25|16651.14
01:25:27|16651.56
01:25:27|16651.36
01:25:29|16650.93
01:25:31|16650.94
01:25:31|16651.03
01:25:33|16651.13
01:25:33|16651.04
01:25:35|16651.94
01:25:35|16652.12
01:25:36|16652.19
01:25:38|16651.62
01:25:38|16651.6
01:25:40|16652.
01:25:41|16652.09
01:25:42|16652.32
01:25:43|16652.31
01:25:44|16653.06
01:25:45|16653.64
01:25:46|16653.92
01:25:47|16653.99
01:25:48|16653.89
01:25:49|16654.17
01:25:50|16654.32
01:25:51|16654.49
01:25:53|16656.46
01:25:53|16656.73
01:25:55|16656.49
01:25:56|16656.99
01:25:56|16657.27
01:25:58|16657.38
01:25:59|16657.33
01:25:59|16658.49
01:26:01|16659.8
01:26:02|16659.52
01:26:03|16659.65
01:26:04|16658.76
01:26:04|16659.08
01:26:06|16660.49
01:26:06|16660.03
01:26:07|16659.68
01:26:08|16660.26
01:26:10|16660.3
01:26:11|16660.49
01:26:12|16659.42
01:26:13|16660.26
01:26:14|16660.18
01:26:15|16660.45
01:26:16|16660.16
01:26:17|16658.91
01:26:18|16659.29
01:26:19|16660.1
01:26:20|16659.66
01:26:21|16658.78
01:26:23|16659.6
01:26:24|16659.7
01:26:25|16660.71
01:26:26|16659.65
01:26:28|16659.58
01:26:29|16659.08
01:26:30|16659.44
01:26:32|16658.25
01:26:33|16658.17
01:26:33|16658.43
01:26:35|16657.82
01:26:36|16657.83
01:26:37|16658.74
01:26:38|16658.32
01:26:39|16658.41
01:26:40|16658.94
01:26:42|16658.65
01:26:42|16658.51
01:26:43|16658.51
01:26:45|16658.74
01:26:46|16658.65
01:26:46|16658.58
01:26:47|16658.73
01:26:48|16658.51
01:26:50|16658.65
01:26:50|16658.41
01:26:52|16658.08
01:26:53|16658.84
01:26:53|16659.
01:26:55|16659.06
01:26:56|16659.22
01:26:57|16659.7
01:26:58|16658.67
01:26:59|16658.8
01:27:00|16658.78
01:27:02|16659.06
01:27:03|16658.76
01:27:04|16658.31
01:27:05|16657.7
01:27:06|16657.55
01:27:07|16658.25
01:27:08|16656.9
01:27:09|16657.07
01:27:10|16658.
01:27:11|16657.04
01:27:12|16657.53
01:27:13|16656.24
01:27:14|16656.89
01:27:15|16656.61
01:27:16|16657.02
01:27:17|16656.8
01:27:18|16657.41
01:27:19|16656.7
01:27:20|16656.81
01:27:21|16656.8
01:27:22|16657.63
01:27:23|16657.46
01:27:24|16658.04
01:27:25|16658.33
01:27:26|16658.33
01:27:28|16658.33
01:27:29|16657.67
01:27:31|16658.07
01:27:32|16657.41
01:27:33|16657.
01:27:34|16657.8
01:27:34|16657.86
01:27:36|16657.98
01:27:36|16657.83
01:27:38|16657.89
01:27:38|16658.03
01:27:39|16658.24
01:27:40|16657.68
01:27:41|16657.85
01:27:43|16658.01
01:27:44|16658.17
01:27:45|16657.82
01:27:45|16657.96
01:27:47|16657.98
01:27:48|16657.83
01:27:49|16657.67
01:27:50|16657.1
01:27:51|16657.33
01:27:52|16657.1
01:27:53|16657.08
01:27:55|16656.83
01:27:57|16656.84
01:27:57|16656.57
01:27:58|16656.88
01:27:59|16656.58
01:28:00|16657.01
01:28:01|16655.64
01:28:02|16655.61
01:28:03|16655.9
01:28:05|16655.93
01:28:05|16656.37
01:28:07|16657.33
01:28:08|16657.05
01:28:09|16657.24
01:28:10|16656.7
01:28:11|16656.06
01:28:12|16656.45
01:28:13|16656.27
01:28:14|16656.04
01:28:14|16655.98
01:28:15|16656.2
01:28:17|16655.89
01:28:18|16654.85
01:28:19|16655.71
01:28:20|16656.18
01:28:20|16655.57
01:28:22|16656.05
01:28:23|16656.11
01:28:24|16656.7
01:28:24|16656.37
01:28:26|16656.08
01:28:27|16656.34
01:28:27|16656.34
01:28:29|16656.32
01:28:31|16655.76
01:28:32|16655.22
01:28:33|16655.23
01:28:35|16654.81
01:28:36|16654.58
01:28:38|16654.73
01:28:39|16654.45
01:28:40|16654.63
01:28:41|16654.51
01:28:42|16653.91
01:28:42|16652.19
01:28:44|16653.12
01:28:45|16653.1
01:28:46|16653.16
01:28:47|16652.77
01:28:47|16652.79
01:28:49|16652.93
01:28:50|16652.71
01:28:50|16652.52
01:28:52|16653.21
01:28:52|16653.16
01:28:54|16653.79
01:28:54|16653.88
01:28:57|16654.55
01:28:57|16654.54
01:28:58|16654.31
01:28:59|16652.74
01:29:00|16652.64
01:29:01|16654.32
01:29:02|16653.95
01:29:03|16653.75
01:29:04|16654.01
01:29:05|16654.21
01:29:06|16654.39
01:29:07|16653.93
01:29:08|16653.47
01:29:09|16653.21
01:29:11|16653.4
01:29:12|16653.24
01:29:13|16653.13
01:29:14|16653.42
01:29:15|16653.86
01:29:16|16654.2
01:29:17|16654.27
01:29:18|16654.48
01:29:19|16654.93
01:29:20|16655.59
01:29:21|16656.24
01:29:22|16656.92
01:29:23|16656.83
01:29:24|16656.65
01:29:25|16657.1
01:29:26|16657.6
01:29:27|16656.63
01:29:27|16656.84
01:29:29|16656.24
01:29:29|16655.8
01:29:31|16656.45
01:29:33|16656.18
01:29:34|16656.1
01:29:35|16655.75
01:29:36|16655.81
01:29:37|16655.68
01:29:38|16655.49
01:29:40|16655.7
01:29:41|16656.02
01:29:42|16655.95
01:29:43|16655.48
01:29:44|16655.54
01:29:46|16655.38
01:29:47|16655.22
01:29:48|16654.83
01:29:49|16655.34
01:29:49|16655.39
01:29:51|16654.87
01:29:51|16655.23
01:29:53|16655.13
01:29:54|16654.95
01:29:55|16655.27
01:29:55|16655.11
01:29:57|16654.83
01:29:58|16654.57
01:29:58|16654.53
01:30:00|16654.87
01:30:01|16654.71
01:30:01|16654.95
01:30:03|16654.05
01:30:04|16654.25
01:30:06|16653.77
01:30:07|16653.92
01:30:08|16654.25
01:30:09|16654.02
01:30:10|16653.71
01:30:11|16653.97
01:30:12|16653.65
01:30:13|16653.91
01:30:14|16653.6
01:30:15|16652.7
01:30:15|16653.6
01:30:17|16653.4
01:30:18|16653.38
01:30:19|16653.62
01:30:20|16653.97
01:30:21|16653.84
01:30:21|16653.15
01:30:22|16652.2
01:30:24|16652.5
01:30:25|16653.14
01:30:26|16652.79
01:30:27|16652.35
01:30:28|16652.59
01:30:29|16652.75
01:30:29|16652.56
01:30:31|16651.94
01:30:33|16652.14
01:30:34|16652.22
01:30:35|16652.12
01:30:37|16651.81
01:30:38|16652.86
01:30:39|16651.57
01:30:41|16652.29
01:30:41|16652.28
01:30:43|16652.44
01:30:43|16652.52
01:30:45|16652.35
01:30:46|16652.16
01:30:47|16651.87
01:30:48|16653.15
01:30:49|16653.27
01:30:50|16653.2
01:30:51|16653.61
01:30:52|16653.8
01:30:53|16653.65
01:30:54|16654.16
01:30:55|16654.97
01:30:56|16655.99
01:30:57|16654.78
01:30:58|16654.37
01:31:00|16654.04
01:31:01|16654.04
01:31:02|16653.53
01:31:03|16653.82
01:31:04|16653.93
01:31:05|16654.15
01:31:05|16654.
01:31:07|16654.41
01:31:08|16654.04
01:31:08|16653.33
01:31:10|16653.6
01:31:11|16653.51
01:31:12|16654.01
01:31:13|16654.07
01:31:13|16653.43
01:31:15|16653.8
01:31:15|16654.16
01:31:16|16654.29
01:31:17|16655.18
01:31:18|16653.86
01:31:19|16653.95
01:31:20|16654.43
01:31:22|16653.98
01:31:23|16654.01
01:31:24|16653.28
01:31:24|16653.2
01:31:26|16653.35
01:31:26|16652.95
01:31:27|16652.67
01:31:28|16652.64
01:31:30|16652.79
01:31:31|16651.33
01:31:32|16650.89
01:31:34|16651.19
01:31:35|16651.31
01:31:36|16651.99
01:31:37|16651.65
01:31:38|16651.3
01:31:40|16651.58
01:31:41|16651.85
01:31:42|16652.21
01:31:44|16651.78
01:31:44|16651.95
01:31:46|16651.93
01:31:47|16651.95
01:31:48|16651.88
01:31:49|16652.05
01:31:50|16651.83
01:31:51|16651.99
01:31:52|16652.
01:31:53|16652.28
01:31:54|16651.9
01:31:55|16651.74
01:31:56|16651.99
01:31:58|16651.52
01:31:59|16651.84
01:32:00|16651.72
01:32:01|16651.91
01:32:02|16652.17
01:32:03|16652.15
01:32:04|16652.16
01:32:05|16653.12
01:32:06|16653.41
01:32:07|16653.92
01:32:08|16653.53
01:32:09|16653.52
01:32:11|16653.07
01:32:11|16653.03
01:32:13|16652.51
01:32:14|16652.57
01:32:15|16652.98
01:32:15|16653.28
01:32:17|16653.05
01:32:18|16653.46
01:32:19|16653.09
01:32:19|16653.06
01:32:21|16652.81
01:32:22|16653.38
01:32:23|16653.21
01:32:23|16653.45
01:32:25|16652.86
01:32:26|16653.73
01:32:27|16654.16
01:32:28|16654.25
01:32:29|16653.83
01:32:30|16653.12
01:32:31|16653.38
01:32:32|16653.3
01:32:34|16653.63
01:32:34|16653.91
01:32:35|16653.94
01:32:36|16653.36
01:32:38|16653.55
01:32:40|16653.66
01:32:40|16652.94
01:32:41|16653.75
01:32:42|16653.71
01:32:43|16653.81
01:32:45|16653.81
01:32:46|16654.
01:32:46|16653.57
01:32:48|16653.47
01:32:50|16653.51
01:32:50|16653.54
01:32:51|16654.25
01:32:52|16655.48
01:32:53|16655.2
01:32:54|16655.44
01:32:55|16655.85
01:32:56|16655.7
01:32:57|16655.8
01:32:58|16654.99
01:32:59|16655.5
01:33:00|16655.52
01:33:01|16655.51
01:33:02|16655.45
01:33:03|16655.31
01:33:04|16655.36
01:33:05|16655.17
01:33:06|16655.04
01:33:07|16655.19
01:33:09|16655.03
01:33:11|16655.16
01:33:11|16655.17
01:33:12|16655.18
01:33:13|16655.11
01:33:14|16655.18
01:33:15|16655.02
01:33:16|16657.26
01:33:17|16657.29
01:33:18|16657.37
01:33:19|16657.2
01:33:21|16657.06
01:33:22|16657.63
01:33:23|16657.34
01:33:24|16658.58
01:33:25|16658.74
01:33:25|16658.57
01:33:26|16658.19
01:33:27|16657.63
01:33:29|16657.78
01:33:29|16658.14
01:33:31|16658.18
01:33:32|16658.47
01:33:33|16661.11
01:33:35|16661.1
01:33:36|16660.63
01:33:37|16660.21
01:33:38|16660.27
01:33:39|16660.76
01:33:41|16660.85
01:33:41|16662.6
01:33:43|16663.12
01:33:44|16663.03
01:33:46|16663.48
01:33:46|16663.35
01:33:48|16664.23
01:33:49|16665.36
01:33:50|16665.23
01:33:51|16664.64
01:33:51|16664.77
01:33:53|16664.78
01:33:54|16664.91
01:33:54|16665.16
01:33:55|16665.48
01:33:58|16664.42
01:33:58|16665.72
01:33:59|16665.54
01:34:01|16665.04
01:34:03|16667.49
01:34:03|16666.9
01:34:04|16667.28
01:34:05|16666.93
01:34:07|16668.06
01:34:08|16669.02
01:34:09|16669.42
01:34:10|16669.51
01:34:11|16669.45
01:34:12|16669.99
01:34:13|16669.22
01:34:14|16669.88
01:34:15|16670.7
01:34:16|16670.79
01:34:17|16670.11
01:34:18|16670.43
01:34:20|16671.03
01:34:20|16670.45
01:34:21|16670.31
01:34:22|16673.64
01:34:23|16673.23
01:34:24|16673.87
01:34:25|16674.9
01:34:26|16673.59
01:34:27|16674.49
01:34:28|16674.36
01:34:29|16674.37
01:34:30|16674.47
01:34:31|16673.76
01:34:32|16673.78
01:34:33|16672.13
01:34:35|16672.74
01:34:35|16673.36
01:34:37|16673.81
01:34:38|16673.77
01:34:38|16674.39
01:34:41|16674.73
01:34:42|16674.67
01:34:43|16675.5
01:34:45|16674.92
01:34:45|16675.15
01:34:46|16675.02
01:34:48|16674.99
01:34:48|16674.66
01:34:49|16674.52
01:34:51|16673.24
01:34:52|16673.39
01:34:54|16672.92
01:34:55|16672.22
01:34:56|16672.74
01:34:56|16672.42
01:34:58|16672.6
01:34:59|16672.24
01:35:00|16672.49
01:35:01|16672.53
01:35:02|16671.61
01:35:03|16671.96
01:35:04|16671.48
01:35:06|16671.92
01:35:06|16672.
01:35:07|16672.16
01:35:08|16672.24
01:35:09|16671.98
01:35:10|16671.75
01:35:11|16669.61
01:35:12|16669.54
01:35:13|16669.06
01:35:14|16669.76
01:35:15|16669.12
01:35:16|16668.29
01:35:17|16668.64
01:35:18|16668.71
01:35:19|16668.4
01:35:20|16668.41
01:35:21|16667.33
01:35:22|16667.83
01:35:23|16668.01
01:35:24|16668.05
01:35:25|16668.38
01:35:26|16668.32
01:35:27|16668.47
01:35:28|16668.28
01:35:29|16668.45
01:35:30|16668.47
01:35:31|16668.54
01:35:32|16669.29
01:35:33|16669.15
01:35:35|16669.
01:35:36|16669.45
01:35:36|16669.47
01:35:38|16669.72
01:35:40|16669.48
01:35:41|16669.88
01:35:42|16669.41
01:35:44|16669.41
01:35:44|16669.17
01:35:46|16669.34
01:35:46|16669.55
01:35:48|16669.44
01:35:49|16669.37
01:35:50|16669.78
01:35:51|16669.49
01:35:52|16669.64
01:35:53|16669.64
01:35:54|16670.34
01:35:56|16670.43
01:35:56|16670.41
01:35:58|16669.75
01:35:58|16669.74
01:36:00|16669.31
01:36:01|16669.84
01:36:01|16669.41
01:36:03|16668.03
01:36:04|16667.64
01:36:05|16667.42
01:36:06|16667.53
01:36:07|16666.85
01:36:08|16667.15
01:36:09|16666.93
01:36:09|16667.09
01:36:11|16666.92
01:36:12|16667.
01:36:13|16667.02
01:36:13|16666.55
01:36:15|16666.4
01:36:16|16666.35
01:36:17|16666.26
01:36:18|16666.75
01:36:19|16667.1
01:36:20|16667.94
01:36:21|16666.96
01:36:22|16667.01
01:36:23|16667.19
01:36:24|16667.19
01:36:25|16668.
01:36:26|16666.93
01:36:27|16667.49
01:36:28|16666.96
01:36:29|16667.27
01:36:30|16666.22
01:36:31|16665.91
01:36:32|16666.29
01:36:33|16665.89
01:36:34|16666.19
01:36:35|16666.53
01:36:36|16666.99
01:36:37|16667.05
01:36:39|16667.45
01:36:39|16667.08
01:36:40|16667.12
01:36:42|16666.79
01:36:44|16666.89
01:36:45|16666.42
01:36:46|16666.6
01:36:47|16666.44
01:36:48|16666.22
01:36:50|16666.44
01:36:50|16666.25
01:36:51|16665.73
01:36:53|16665.85
01:36:54|16666.51
01:36:55|16666.8
01:36:56|16666.59
01:36:57|16666.17
01:36:58|16666.3
01:36:59|16666.2
01:37:00|16667.17
01:37:01|16665.59
01:37:02|16666.41
01:37:03|16666.32
01:37:04|16666.37
01:37:05|16666.72
01:37:07|16666.61
01:37:08|16666.62
01:37:09|16666.35
01:37:10|16667.04
01:37:11|16666.22
01:37:12|16666.44
01:37:13|16666.46
01:37:14|16666.56
01:37:15|16666.52
01:37:16|16666.32
01:37:17|16666.11
01:37:18|16666.64
01:37:19|16666.58
01:37:20|16667.54
01:37:21|16666.84
01:37:22|16666.77
01:37:23|16665.38
01:37:24|16665.59
01:37:25|16665.67
01:37:26|16665.53
01:37:27|16664.95
01:37:28|16665.51
01:37:29|16665.06
01:37:30|16665.32
01:37:31|16662.77
01:37:32|16663.14
01:37:33|16661.25
01:37:34|16661.01
01:37:35|16661.77
01:37:36|16661.5
01:37:37|16661.72
01:37:38|16662.07
01:37:39|16662.24
01:37:41|16662.25
01:37:42|16662.25
01:37:43|16662.3
01:37:44|16661.99
01:37:45|16662.99
01:37:46|16661.87
01:37:47|16661.68
01:37:48|16662.93
01:37:49|16662.43
01:37:50|16662.61
01:37:51|16662.41
01:37:52|16662.47
01:37:53|16661.59
01:37:54|16662.25
01:37:55|16663.07
01:37:56|16661.76
01:37:57|16661.58
01:37:58|16661.95
01:37:59|16662.01
01:38:00|16662.96
01:38:01|16662.28
01:38:02|16661.54
01:38:03|16661.54
01:38:05|16661.16
01:38:06|16661.49
01:38:07|16661.6
01:38:08|16661.04
01:38:09|16660.92
01:38:11|16660.95
01:38:11|16661.04
01:38:13|16660.74
01:38:14|16661.34
01:38:15|16661.17
01:38:16|16660.97
01:38:17|16661.27
01:38:18|16661.57
01:38:19|16662.37
01:38:20|16661.7
01:38:21|16661.7
01:38:22|16661.83
01:38:23|16662.12
01:38:24|16662.49
01:38:25|16662.07
01:38:26|16662.37
01:38:27|16662.77
01:38:28|16662.23
01:38:29|16661.93
01:38:30|16662.65
01:38:31|16662.32
01:38:32|16661.63
01:38:34|16661.39
01:38:35|16661.71
01:38:36|16661.8
01:38:36|16662.29
01:38:38|16661.76
01:38:39|16660.91
01:38:41|16660.92
01:38:42|16661.31
01:38:43|16660.98
01:38:44|16660.69
01:38:45|16660.94
01:38:47|16660.51
01:38:48|16660.32
01:38:48|16660.53
01:38:49|16660.52
01:38:51|16658.18
01:38:52|16658.35
01:38:53|16658.86
01:38:54|16659.06
01:38:55|16658.2
01:38:56|16658.34
01:38:57|16658.54
01:38:58|16658.8
01:38:59|16658.22
01:39:00|16659.05
01:39:01|16659.12
01:39:02|16658.69
01:39:03|16658.46
01:39:04|16658.57
01:39:05|16658.99
01:39:06|16658.85
01:39:07|16658.31
01:39:08|16658.16
01:39:09|16657.98
01:39:10|16658.11
01:39:12|16658.25
01:39:13|16658.05
01:39:13|16657.65
01:39:15|16657.6
01:39:16|16657.3
01:39:17|16657.58
01:39:18|16657.06
01:39:19|16656.91
01:39:20|16656.9
01:39:21|16656.64
01:39:22|16656.93
01:39:23|16656.93
01:39:24|16657.02
01:39:25|16657.06
01:39:26|16656.78
01:39:27|16656.72
01:39:28|16656.62
01:39:29|16657.14
01:39:30|16656.75
01:39:31|16656.74
01:39:32|16656.63
01:39:33|16656.3
01:39:34|16656.24
01:39:35|16655.67
01:39:36|16656.05
01:39:38|16655.01
01:39:38|16655.98
01:39:40|16656.77
01:39:42|16656.69
01:39:43|16656.69
01:39:44|16656.69
01:39:45|16657.54
01:39:47|16656.67
01:39:48|16656.46
01:39:49|16656.24
01:39:51|16657.59
01:39:51|16656.95
01:39:52|16656.71
01:39:54|16656.57
01:39:55|16655.99
01:39:56|16655.88
01:39:56|16655.83
01:39:58|16656.37
01:39:59|16655.98
01:39:59|16655.98
01:40:01|16656.05
01:40:03|16655.77
01:40:04|16655.84
01:40:05|16656.09
01:40:06|16655.27
01:40:07|16656.09
01:40:09|16656.01
01:40:09|16655.96
01:40:11|16655.89
01:40:13|16656.53
01:40:14|16656.53
01:40:15|16657.87
01:40:16|16657.11
01:40:17|16657.75
01:40:18|16657.49
01:40:19|16657.4
01:40:20|16657.31
01:40:21|16657.16
01:40:22|16657.51
01:40:24|16657.22
01:40:25|16657.38
01:40:25|16657.22
01:40:26|16657.18
01:40:27|16657.25
01:40:28|16657.59
01:40:29|16657.79
01:40:30|16657.77
01:40:32|16658.02
01:40:33|16657.76
01:40:34|16658.01
01:40:35|16657.8
01:40:35|16658.06
01:40:36|16657.29
01:40:37|16657.83
01:40:39|16655.58
01:40:40|16656.32
01:40:41|16656.28
01:40:42|16656.3
01:40:44|16656.18
01:40:45|16656.1
01:40:46|16656.35
01:40:47|16656.36
01:40:48|16656.48
01:40:50|16657.75
01:40:51|16656.74
01:40:52|16656.88
01:40:54|16657.25
01:40:54|16657.57
01:40:56|16657.84
01:40:57|16659.86
01:40:57|16661.
01:40:59|16661.9
01:40:59|16661.84
01:41:00|16661.94
01:41:01|16661.84
01:41:03|16660.36
01:41:03|16660.26
01:41:04|16660.21
01:41:06|16660.05
01:41:07|16659.87
01:41:08|16659.9
01:41:09|16659.91
01:41:10|16659.07
01:41:11|16659.1
01:41:12|16658.89
01:41:13|16658.76
01:41:14|16658.62
01:41:15|16659.38
01:41:15|16659.38
01:41:17|16659.47
01:41:17|16659.36
01:41:19|16659.44
01:41:20|16659.45
01:41:21|16658.39
01:41:21|16658.23
01:41:23|16657.92
01:41:24|16658.29
01:41:25|16658.23
01:41:26|16658.5
01:41:27|16658.04
01:41:28|16658.52
01:41:28|16658.81
01:41:29|16660.27
01:41:30|16660.01
01:41:31|16659.08
01:41:33|16659.73
01:41:33|16659.51
01:41:35|16659.67
01:41:36|16659.69
01:41:36|16659.5
01:41:38|16659.59
01:41:38|16659.45
01:41:39|16659.44
01:41:41|16659.47
01:41:42|16660.24
01:41:43|16660.85
01:41:45|16660.8
01:41:45|16660.42
01:41:47|16660.97
01:41:48|16661.83
01:41:50|16662.86
01:41:50|16662.43
01:41:51|16662.4
01:41:52|16662.41
01:41:53|16662.58
01:41:54|16661.95
01:41:55|16661.57
01:41:56|16661.12
01:41:57|16661.33
01:41:58|16661.25
01:41:59|16661.22
01:42:00|16661.52
01:42:02|16660.96
01:42:03|16660.75
01:42:05|16660.68
01:42:05|16659.99
01:42:06|16659.99
01:42:08|16660.25
01:42:09|16661.24
01:42:11|16661.85
01:42:12|16661.31
01:42:13|16660.9
01:42:13|16661.11
01:42:15|16661.41
01:42:16|16661.85
01:42:17|16662.3
01:42:18|16662.59
01:42:20|16662.4
01:42:20|16662.45
01:42:21|16662.96
01:42:22|16662.1
01:42:23|16662.22
01:42:24|16662.47
01:42:25|16662.44
01:42:26|16662.05
01:42:27|16661.91
01:42:28|16661.82
01:42:29|16661.92
01:42:30|16661.7
01:42:31|16662.02
01:42:32|16662.17
01:42:33|16662.34
01:42:34|16662.06
01:42:35|16662.16
01:42:36|16662.59
01:42:38|16661.84
01:42:39|16662.02
01:42:40|16662.1
01:42:40|16662.16
01:42:42|16663.12
01:42:44|16663.47
01:42:45|16663.98
01:42:47|16664.03
01:42:47|16663.61
01:42:49|16663.02
01:42:51|16662.81
01:42:52|16662.37
01:42:54|16663.
01:42:54|16663.07
01:42:55|16662.74
01:42:56|16662.43
01:42:57|16660.6
01:42:58|16659.77
01:42:59|16659.62
01:43:00|16659.87
01:43:01|16660.46
01:43:02|16660.41
01:43:03|16659.85
01:43:04|16660.44
01:43:05|16660.83
01:43:07|16659.49
01:43:08|16659.35
01:43:10|16659.86
01:43:10|16659.64
01:43:11|16659.3
01:43:12|16659.4
01:43:14|16659.5
01:43:15|16659.47
01:43:16|16659.55
01:43:17|16658.91
01:43:18|16659.11
01:43:18|16659.1
01:43:20|16659.11
01:43:21|16659.29
01:43:22|16659.32
01:43:23|16659.28
01:43:24|16659.22
01:43:25|16659.9
01:43:26|16660.01
01:43:27|16659.92
01:43:28|16659.8
01:43:29|16659.73
01:43:30|16659.92
01:43:31|16659.58
01:43:32|16659.79
01:43:32|16660.05
01:43:35|16659.76
01:43:35|16659.74
01:43:36|16659.98
01:43:37|16659.7
01:43:38|16659.85
01:43:39|16660.13
01:43:40|16659.87
01:43:41|16660.2
01:43:42|16659.98
01:43:44|16659.48
01:43:44|16659.48
01:43:47|16659.8
01:43:47|16658.96
01:43:48|16659.
01:43:49|16659.6
01:43:50|16659.71
01:43:51|16660.
01:43:52|16660.92
01:43:53|16661.24
01:43:55|16661.5
01:43:56|16660.2
01:43:57|16660.46
01:43:59|16660.75
01:43:59|16660.55
01:44:00|16660.75
01:44:01|16660.86
01:44:02|16660.81
01:44:03|16661.13
01:44:05|16660.74
01:44:06|16660.95
01:44:07|16660.47
01:44:08|16660.8
01:44:09|16660.69
01:44:10|16660.79
01:44:11|16660.72
01:44:12|16660.79
01:44:13|16660.91
01:44:15|16662.36
01:44:15|16662.32
01:44:16|16662.23
01:44:17|16662.61
01:44:18|16662.87
01:44:19|16662.37
01:44:21|16662.93
01:44:22|16663.41
01:44:23|16663.
01:44:23|16663.08
01:44:25|16663.1
01:44:26|16662.87
01:44:27|16663.06
01:44:27|16662.71
01:44:28|16662.52
01:44:29|16662.64
01:44:30|16662.66
01:44:32|16662.91
01:44:33|16662.54
01:44:33|16662.39
01:44:35|16661.42
01:44:36|16661.95
01:44:37|16661.79
01:44:38|16661.53
01:44:39|16661.82
01:44:40|16662.03
01:44:41|16661.78
01:44:42|16662.11
01:44:43|16662.6
01:44:44|16662.69
01:44:46|16662.26
01:44:47|16662.41
01:44:49|16663.39
01:44:50|16662.63
01:44:52|16664.05
01:44:53|16664.95
01:44:53|16666.08
01:44:54|16666.09
01:44:56|16665.06
01:44:58|16665.56
01:44:59|16665.03
01:45:00|16665.28
01:45:00|16665.89
01:45:02|16665.81
01:45:03|16666.39
01:45:05|16667.44
01:45:06|16666.06
01:45:08|16665.63
01:45:09|16665.66
01:45:10|16665.42
01:45:10|16665.55
01:45:12|16663.43
01:45:14|16663.49
01:45:14|16663.16
01:45:16|16663.28
01:45:17|16663.25
01:45:18|16663.28
01:45:19|16663.26
01:45:20|16662.3
01:45:21|16662.92
01:45:22|16662.97
01:45:24|16663.06
01:45:24|16663.21
01:45:25|16662.68
01:45:26|16662.45
01:45:28|16662.92
01:45:29|16662.65
01:45:29|16662.57
01:45:31|16663.04
01:45:32|16662.89
01:45:33|16662.77
01:45:34|16662.94
01:45:35|16663.08
01:45:36|16662.87
01:45:37|16662.84
01:45:39|16662.96
01:45:39|16662.89
01:45:41|16663.06
01:45:41|16662.88
01:45:42|16663.65
01:45:44|16663.64
01:45:45|16663.56
01:45:46|16663.12
01:45:48|16663.47
01:45:49|16663.62
01:45:50|16663.5
01:45:51|16663.39
01:45:52|16663.45
01:45:53|16664.
01:45:54|16663.89
01:45:56|16662.79
01:45:57|16662.52
01:45:57|16662.82
01:45:59|16662.66
01:45:59|16663.
01:46:01|16663.05
01:46:02|16662.7
01:46:03|16662.47
01:46:04|16662.42
01:46:05|16662.43
01:46:06|16662.54
01:46:07|16663.16
01:46:08|16663.18
01:46:09|16663.2
01:46:10|16663.3
01:46:11|16662.78
01:46:12|16663.02
01:46:13|16662.5
01:46:14|16662.47
01:46:15|16662.71
01:46:17|16662.69
01:46:17|16662.92
01:46:19|16662.27
01:46:19|16662.52
01:46:21|16662.22
01:46:21|16661.72
01:46:23|16661.89
01:46:23|16662.56
01:46:24|16662.18
01:46:26|16662.1
01:46:26|16661.71
01:46:28|16661.38
01:46:29|16661.28
01:46:29|16660.67
01:46:31|16660.97
01:46:31|16660.96
01:46:33|16661.13
01:46:34|16661.61
01:46:35|16661.79
01:46:35|16661.45
01:46:36|16661.37
01:46:38|16661.21
01:46:39|16661.49
01:46:40|16662.44
01:46:41|16662.34
01:46:41|16661.86
01:46:43|16661.92
01:46:44|16661.9
01:46:45|16662.03
01:46:46|16661.4
01:46:48|16660.7
01:46:48|16661.02
01:46:50|16659.98
01:46:52|16660.09
01:46:52|16659.75
01:46:53|16659.9
01:46:54|16659.21
01:46:55|16659.33
01:46:56|16659.86
01:46:57|16659.29
01:46:58|16660.66
01:46:59|16660.91
01:47:01|16661.11
01:47:02|16661.14
01:47:03|16661.26
01:47:04|16661.14
01:47:05|16661.29
01:47:05|16660.66
01:47:07|16660.99
01:47:08|16660.99
01:47:09|16660.75
01:47:10|16661.06
01:47:11|16661.03
01:47:12|16661.04
01:47:13|16660.84
01:47:14|16660.77
01:47:15|16661.01
01:47:16|16660.63
01:47:17|16660.09
01:47:18|16660.04
01:47:19|16660.21
01:47:20|16660.57
01:47:22|16660.17
01:47:22|16660.41
01:47:23|16660.31
01:47:24|16660.37
01:47:25|16660.43
01:47:26|16661.33
01:47:27|16661.43
01:47:28|16661.54
01:47:29|16661.37
01:47:30|16661.49
01:47:31|16661.27
01:47:32|16661.07
01:47:33|16661.18
01:47:34|16661.17
01:47:35|16661.26
01:47:36|16661.14
01:47:38|16661.14
01:47:39|16661.24
01:47:39|16660.91
01:47:40|16660.87
01:47:42|16660.85
01:47:44|16660.49
01:47:44|16660.78
01:47:45|16660.97
01:47:46|16660.77
01:47:48|16660.97
01:47:50|16660.36
01:47:50|16660.37
01:47:51|16660.59
01:47:52|16660.23
01:47:54|16659.86
01:47:55|16659.49
01:47:55|16659.54
01:47:56|16659.8
01:47:57|16659.82
01:47:59|16660.02
01:48:00|16660.36
01:48:01|16660.54
01:48:03|16660.47
01:48:04|16660.32
01:48:06|16660.27
01:48:08|16660.61
01:48:08|16660.35
01:48:09|16660.82
01:48:10|16660.85
01:48:11|16660.98
01:48:13|16661.05
01:48:14|16661.
01:48:14|16661.34
01:48:15|16660.85
01:48:17|16661.34
01:48:18|16660.9
01:48:19|16661.2
01:48:20|16660.65
01:48:21|16660.66
01:48:22|16660.58
01:48:23|16660.76
01:48:24|16660.76
01:48:24|16660.57
01:48:26|16660.82
01:48:27|16661.12
01:48:28|16660.76
01:48:28|16660.6
01:48:30|16660.48
01:48:31|16660.73
01:48:32|16660.62
01:48:33|16660.73
01:48:34|16660.54
01:48:35|16660.69
01:48:37|16660.59
01:48:37|16660.52
01:48:38|16661.18
01:48:39|16661.21
01:48:40|16661.12
01:48:41|16661.12
01:48:42|16661.59
01:48:43|16661.64
01:48:44|16662.31
01:48:45|16661.94
01:48:46|16662.34
01:48:47|16662.46
01:48:48|16662.54
01:48:50|16662.77
01:48:51|16662.81
01:48:53|16662.27
01:48:54|16662.35
01:48:55|16662.55
01:48:56|16662.48
01:48:57|16662.57
01:48:59|16662.58
01:49:00|16662.86
01:49:01|16662.63
01:49:02|16663.06
01:49:03|16662.07
01:49:04|16661.68
01:49:05|16662.04
01:49:06|16662.43
01:49:07|16662.5
01:49:08|16662.52
01:49:09|16662.54
01:49:11|16662.86
01:49:12|16663.06
01:49:13|16662.97
01:49:13|16662.84
01:49:15|16663.9
01:49:16|16663.74
01:49:17|16664.42
01:49:18|16664.12
01:49:19|16663.12
01:49:20|16663.1
01:49:21|16663.1
01:49:22|16662.9
01:49:23|16663.08
01:49:24|16663.4
01:49:25|16663.19
01:49:26|16663.
01:49:27|16662.82
01:49:28|16663.34
01:49:29|16663.68
01:49:30|16663.8
01:49:31|16663.52
01:49:32|16662.84
01:49:33|16663.14
01:49:34|16663.27
01:49:35|16663.19
01:49:36|16663.95
01:49:37|16663.75
01:49:38|16663.12
01:49:39|16662.73
01:49:40|16662.49
01:49:41|16662.78
01:49:42|16662.78
01:49:43|16662.49
01:49:44|16662.7
01:49:45|16662.39
01:49:46|16662.92
01:49:47|16662.75
01:49:48|16662.57
01:49:49|16662.85
01:49:50|16662.73
01:49:52|16662.44
01:49:53|16662.7
01:49:54|16662.84
01:49:55|16662.99
01:49:56|16662.61
01:49:57|16662.86
01:49:58|16662.71
01:50:00|16662.53
01:50:00|16662.58
01:50:02|16662.5
01:50:03|16662.81
01:50:05|16662.61
01:50:06|16662.47
01:50:07|16662.91
01:50:08|16662.6
01:50:09|16662.6
01:50:09|16662.13
01:50:11|16661.17
01:50:12|16660.39
01:50:13|16659.8
01:50:14|16659.29
01:50:15|16660.
01:50:17|16660.15
01:50:17|16659.95
01:50:18|16660.43
01:50:20|16660.17
01:50:21|16660.18
01:50:22|16660.36
01:50:23|16660.49
01:50:24|16660.49
01:50:25|16661.06
01:50:26|16661.75
01:50:27|16662.08
01:50:28|16661.99
01:50:29|16662.03
01:50:30|16662.02
01:50:31|16662.
01:50:32|16661.97
01:50:33|16661.91
01:50:34|16661.59
01:50:35|16660.48
01:50:36|16661.81
01:50:37|16661.76
01:50:38|16661.32
01:50:39|16661.51
01:50:40|16661.51
01:50:41|16661.42
01:50:42|16661.28
01:50:43|16661.42
01:50:44|16661.53
01:50:45|16661.99
01:50:46|16662.01
01:50:47|16662.17
01:50:48|16662.04
01:50:49|16662.28
01:50:51|16661.66
01:50:52|16661.93
01:50:54|16661.98
01:50:55|16662.13
01:50:57|16662.08
01:50:58|16662.26
01:50:59|16662.18
01:51:00|16662.41
01:51:02|16662.11
01:51:03|16661.97
01:51:04|16661.98
01:51:05|16661.68
01:51:06|16661.68
01:51:07|16661.15
01:51:08|16661.87
01:51:09|16661.92
01:51:10|16661.81
01:51:11|16661.72
01:51:13|16662.33
01:51:14|16662.26
01:51:15|16662.25
01:51:16|16662.79
01:51:17|16662.68
01:51:18|16663.02
01:51:19|16663.83
01:51:20|16664.41
01:51:21|16665.13
01:51:22|16665.28
01:51:23|16665.12
01:51:24|16665.59
01:51:25|16665.33
01:51:26|16665.01
01:51:27|16665.37
01:51:28|16665.28
01:51:29|16665.53
01:51:30|16664.56
01:51:31|16664.44
01:51:32|16665.57
01:51:33|16665.69
01:51:34|16665.68
01:51:35|16665.58
01:51:36|16666.
01:51:37|16665.54
01:51:38|16665.88
01:51:39|16665.71
01:51:40|16665.53
01:51:41|16666.4
01:51:42|16665.69
01:51:43|16665.8
01:51:44|16665.13
01:51:45|16664.85
01:51:46|16664.98
01:51:47|16664.75
01:51:48|16664.85
01:51:49|16664.89
01:51:50|16664.65
01:51:51|16664.16
01:51:53|16664.2
01:51:54|16663.94
01:51:55|16664.13
01:51:56|16664.26
01:51:57|16664.26
01:51:59|16664.84
01:52:00|16664.53
01:52:01|16664.43
01:52:02|16664.14
01:52:03|16664.62
01:52:04|16664.42
01:52:05|16664.81
01:52:06|16665.18
01:52:07|16664.23
01:52:08|16664.7
01:52:09|16664.71
01:52:10|16665.01
01:52:11|16665.28
01:52:12|16665.21
01:52:13|16665.16
01:52:15|16665.14
01:52:16|16664.99
01:52:17|16665.59
01:52:18|16665.34
01:52:19|16665.14
01:52:20|16665.74
01:52:20|16665.96
01:52:22|16665.02
01:52:23|16664.71
01:52:24|16664.75
01:52:25|16665.08
01:52:26|16665.01
01:52:27|16664.41
01:52:28|16664.3
01:52:29|16664.47
01:52:29|16664.67
01:52:31|16664.51
01:52:31|16664.14
01:52:33|16664.5
01:52:34|16663.69
01:52:34|16663.63
01:52:35|16663.53
01:52:37|16663.59
01:52:38|16663.6
01:52:39|16663.6
01:52:39|16663.91
01:52:41|16664.04
01:52:42|16664.12
01:52:43|16664.14
01:52:44|16663.83
01:52:45|16663.81
01:52:46|16663.82
01:52:47|16663.95
01:52:48|16664.15
01:52:49|16664.3
01:52:50|16664.12
01:52:51|16663.87
01:52:52|16664.1
01:52:53|16664.04
01:52:55|16663.98
01:52:56|16663.83
01:52:57|16664.
01:52:59|16663.96
01:53:01|16664.03
01:53:01|16664.
01:53:02|16664.45
01:53:03|16664.53
01:53:04|16664.6
01:53:05|16665.34
01:53:06|16664.87
01:53:07|16664.72
01:53:08|16664.56
01:53:10|16664.12
01:53:10|16664.62
01:53:11|16665.52
01:53:13|16665.66
01:53:14|16665.56
01:53:15|16665.
01:53:16|16664.73
01:53:16|16665.4
01:53:17|16666.02
01:53:19|16665.98
01:53:20|16665.45
01:53:21|16665.8
01:53:22|16666.06
01:53:22|16665.48
01:53:24|16665.25
01:53:25|16665.14
01:53:27|16665.58
01:53:28|16665.58
01:53:28|16665.74
01:53:29|16665.77
01:53:31|16666.04
01:53:32|16665.96
01:53:32|16665.67
01:53:34|16665.7
01:53:35|16665.51
01:53:35|16665.52
01:53:37|16665.2
01:53:37|16664.8
01:53:39|16664.64
01:53:40|16664.86
01:53:41|16664.55
01:53:42|16664.27
01:53:43|16664.65
01:53:44|16664.78
01:53:45|16665.09
01:53:46|16664.68
01:53:46|16664.89
01:53:48|16664.88
01:53:49|16664.5
01:53:49|16664.29
01:53:51|16664.28
01:53:52|16664.88
01:53:53|16664.89
01:53:55|16664.84
01:53:56|16664.78
01:53:57|16664.27
01:53:58|16664.69
01:53:59|16664.63
01:53:59|16664.42
01:54:02|16664.02
01:54:03|16664.01
01:54:05|16663.95
01:54:05|16664.25
01:54:06|16664.07
01:54:08|16663.94
01:54:09|16663.93
01:54:10|16663.99
01:54:12|16664.
01:54:12|16664.13
01:54:13|16663.95
01:54:14|16663.2
01:54:15|16662.75
01:54:16|16662.73
01:54:17|16662.59
01:54:18|16663.81
01:54:19|16662.61
01:54:20|16663.82
01:54:21|16663.52
01:54:22|16663.51
01:54:24|16663.47
01:54:25|16663.27
01:54:26|16662.9
01:54:27|16662.91
01:54:28|16663.04
01:54:29|16663.03
01:54:30|16663.43
01:54:31|16663.18
01:54:32|16663.34
01:54:33|16664.49
01:54:34|16664.44
01:54:35|16665.62
01:54:36|16666.52
01:54:37|16666.22
01:54:38|16666.37
01:54:39|16666.92
01:54:41|16666.24
01:54:41|16666.33
01:54:42|16666.16
01:54:43|16665.85
01:54:44|16666.76
01:54:45|16666.16
01:54:46|16666.22
01:54:47|16666.72
01:54:48|16667.08
01:54:49|16667.09
01:54:50|16666.3
01:54:51|16665.52
01:54:52|16665.98
01:54:53|16666.38
01:54:54|16665.83
01:54:55|16665.03
01:54:57|16665.22
01:54:58|16665.3
01:55:00|16665.3
01:55:01|16665.25
01:55:02|16665.59
01:55:04|16664.65
01:55:04|16664.66
01:55:05|16664.85
01:55:06|16664.93
01:55:08|16665.37
01:55:09|16664.95
01:55:11|16664.61
01:55:11|16664.61
01:55:12|16664.25
01:55:14|16664.13
01:55:14|16664.43
01:55:15|16664.75
01:55:16|16664.63
01:55:17|16664.21
01:55:19|16664.26
01:55:19|16663.07
01:55:20|16663.21
01:55:21|16663.05
01:55:22|16664.16
01:55:24|16664.33
01:55:25|16663.68
01:55:26|16663.73
01:55:27|16663.91
01:55:28|16663.83
01:55:29|16663.84
01:55:30|16664.27
01:55:31|16664.93
01:55:32|16664.8
01:55:33|16664.45
01:55:34|16665.02
01:55:35|16664.9
01:55:36|16665.09
01:55:37|16665.48
01:55:38|16665.04
01:55:39|16664.87
01:55:40|16664.76
01:55:41|16664.87
01:55:42|16665.
01:55:43|16665.16
01:55:44|16664.71
01:55:45|16665.08
01:55:46|16665.47
01:55:47|16665.11
01:55:48|16665.08
01:55:49|16664.85
01:55:50|16664.86
01:55:51|16664.94
01:55:52|16664.76
01:55:53|16665.01
01:55:54|16665.47
01:55:55|16665.47
01:55:57|16665.52
01:55:57|16665.53
01:55:58|16666.01
01:56:00|16665.13
01:56:01|16665.16
01:56:02|16665.55
01:56:03|16665.53
01:56:05|16665.52
01:56:05|16665.47
01:56:06|16664.65
01:56:07|16664.39
01:56:08|16664.03
01:56:09|16664.39
01:56:10|16664.39
01:56:12|16664.17
01:56:13|16664.17
01:56:14|16663.95
01:56:15|16663.24
01:56:17|16663.18
01:56:17|16663.58
01:56:18|16663.99
01:56:19|16663.93
01:56:20|16662.98
01:56:21|16662.81
01:56:22|16663.13
01:56:24|16662.92
01:56:24|16663.04
01:56:25|16662.57
01:56:26|16662.87
01:56:27|16663.05
01:56:28|16663.15
01:56:29|16663.42
01:56:30|16662.85
01:56:31|16663.09
01:56:32|16663.32
01:56:33|16663.6
01:56:34|16663.38
01:56:35|16663.52
01:56:36|16663.41
01:56:37|16663.65
01:56:38|16663.15
01:56:40|16662.87
01:56:40|16664.3
01:56:41|16664.12
01:56:42|16664.14
01:56:43|16664.04
01:56:44|16664.4
01:56:45|16664.3
01:56:46|16664.16
01:56:47|16664.27
01:56:48|16663.76
01:56:49|16662.84
01:56:50|16663.01
01:56:51|16663.2
01:56:52|16663.68
01:56:53|16664.04
01:56:54|16663.84
01:56:55|16663.74
01:56:57|16664.12
01:56:59|16664.62
01:57:00|16664.91
01:57:02|16664.63
01:57:02|16664.35
01:57:04|16664.57
01:57:05|16664.55
01:57:07|16664.77
01:57:07|16664.35
01:57:09|16665.12
01:57:10|16665.27
01:57:11|16664.88
01:57:12|16665.4
01:57:13|16666.06
01:57:14|16666.54
01:57:15|16667.04
01:57:16|16666.98
01:57:17|16666.94
01:57:19|16666.74
01:57:19|16666.92
01:57:21|16666.4
01:57:22|16666.7
01:57:23|16666.4
01:57:25|16665.13
01:57:26|16665.33
01:57:27|16665.09
01:57:28|16664.95
01:57:29|16664.92
01:57:30|16665.39
01:57:31|16665.05
01:57:32|16664.74
01:57:33|16665.06
01:57:34|16665.02
01:57:35|16665.37
01:57:36|16665.3
01:57:37|16665.22
01:57:38|16665.06
01:57:39|16664.7
01:57:40|16664.5
01:57:42|16665.16
01:57:42|16666.21
01:57:43|16666.26
01:57:44|16666.72
01:57:45|16666.37
01:57:46|16668.49
01:57:48|16668.07
01:57:49|16667.59
01:57:50|16668.75
01:57:51|16668.74
01:57:52|16668.5
01:57:53|16668.55
01:57:54|16668.95
01:57:55|16668.99
01:57:56|16668.84
01:57:57|16669.
01:57:59|16670.54
01:58:00|16671.2
01:58:02|16671.18
01:58:03|16671.59
01:58:04|16671.59
01:58:05|16671.25
01:58:06|16671.02
01:58:07|16671.24
01:58:09|16671.49
01:58:09|16671.49
01:58:11|16671.33
01:58:12|16673.77
01:58:13|16672.68
01:58:14|16672.01
01:58:15|16672.53
01:58:16|16672.49
01:58:17|16673.02
01:58:17|16673.33
01:58:18|16672.67
01:58:19|16673.26
01:58:21|16672.66
01:58:22|16672.84
01:58:23|16672.87
01:58:23|16672.61
01:58:25|16672.43
01:58:26|16672.71
01:58:27|16672.69
01:58:28|16673.36
01:58:29|16673.47
01:58:30|16673.44
01:58:31|16673.19
01:58:32|16672.89
01:58:32|16672.46
01:58:33|16673.05
01:58:34|16673.06
01:58:36|16672.88
01:58:36|16672.83
01:58:38|16672.93
01:58:39|16672.65
01:58:40|16673.27
01:58:40|16673.02
01:58:41|16673.26
01:58:42|16673.17
01:58:44|16672.95
01:58:44|16673.18
01:58:46|16673.04
01:58:46|16673.02
01:58:48|16673.58
01:58:49|16673.22
01:58:50|16673.34
01:58:50|16673.73
01:58:51|16673.22
01:58:53|16673.06
01:58:54|16673.12
01:58:55|16673.03
01:58:55|16673.64
01:58:56|16673.5
01:58:57|16674.77
01:58:59|16674.07
01:59:01|16674.14
01:59:02|16674.22
01:59:03|16674.16
01:59:04|16674.13
01:59:05|16674.42
01:59:07|16674.43
01:59:08|16674.06
01:59:09|16673.98
01:59:10|16674.25
01:59:11|16674.38
01:59:12|16673.7
01:59:13|16673.8
01:59:14|16673.95
01:59:15|16673.82
01:59:17|16673.5
01:59:17|16673.75
01:59:18|16673.71
01:59:20|16673.68
01:59:21|16673.45
01:59:21|16673.54
01:59:23|16673.78
01:59:24|16673.59
01:59:25|16672.99
01:59:26|16673.38
01:59:27|16672.93
01:59:28|16672.14
01:59:29|16672.05
01:59:30|16672.62
01:59:31|16672.52
01:59:32|16672.8
01:59:33|16672.66
01:59:34|16672.62
01:59:35|16672.71
01:59:36|16672.84
01:59:37|16672.67
01:59:38|16672.86
01:59:39|16672.87
01:59:40|16673.33
01:59:41|16673.37
01:59:42|16673.12
01:59:43|16673.31
01:59:44|16673.27
01:59:45|16673.41
01:59:46|16674.03
01:59:47|16674.16
01:59:48|16673.77
01:59:49|16673.61
01:59:50|16673.59
01:59:52|16672.73
01:59:52|16672.25
01:59:54|16671.63
01:59:55|16671.25
01:59:56|16671.7
01:59:56|16671.67
01:59:57|16671.93
01:59:59|16671.7
01:59:59|16671.66
02:00:01|16670.88
02:00:02|16670.61
02:00:09|16669.84
02:00:10|16669.55
02:00:11|16669.6
02:00:12|16669.54
02:00:13|16669.27
02:00:14|16669.26
02:00:15|16669.78
02:00:16|16669.52
02:00:17|16669.61
02:00:18|16669.6
02:00:19|16669.33
02:00:20|16670.28
02:00:21|16669.93
02:00:22|16669.94
02:00:23|16669.85
02:00:24|16669.01
02:00:25|16669.1
02:00:26|16670.15
02:00:27|16670.
02:00:28|16669.62
02:00:29|16669.78
02:00:30|16669.79
02:00:31|16669.69
02:00:32|16669.58
02:00:33|16669.79
02:00:34|16669.72
02:00:35|16669.45
02:00:36|16669.41
02:00:37|16669.
02:00:38|16668.06
02:00:39|16667.59
02:00:40|16667.98
02:00:41|16668.06
02:00:42|16668.29
02:00:43|16667.8
02:00:44|16667.91
02:00:45|16668.33
02:00:46|16668.46
02:00:47|16668.56
02:00:48|16668.55
02:00:49|16668.67
02:00:50|16669.03
02:00:52|16668.86
02:00:52|16668.66
02:00:54|16668.8
02:00:55|16668.85
02:00:56|16668.82
02:00:57|16668.58
02:00:58|16668.94
02:00:59|16668.79
02:00:59|16668.89
02:01:01|16668.96
02:01:03|16668.54
02:01:04|16667.17
02:01:05|16666.72
02:01:05|16667.39
02:01:07|16667.36
02:01:08|16667.53
02:01:10|16667.81
02:01:11|16668.15
02:01:12|16668.14
02:01:13|16668.47
02:01:15|16668.25
02:01:16|16667.8
02:01:17|16667.88
02:01:18|16668.21
02:01:19|16667.97
02:01:20|16668.
02:01:20|16668.28
02:01:21|16668.48
02:01:23|16668.48
02:01:24|16668.21
02:01:25|16668.14
02:01:26|16668.17
02:01:26|16668.93
02:01:28|16668.31
02:01:29|16668.25
02:01:30|16668.25
02:01:31|16667.81
02:01:32|16668.08
02:01:33|16668.42
02:01:35|16668.26
02:01:36|16668.14
02:01:37|16668.14
02:01:38|16667.35
02:01:39|16667.56
02:01:40|16667.63
02:01:41|16667.67
02:01:42|16668.
02:01:43|16667.85
02:01:44|16667.78
02:01:45|16667.4
02:01:46|16667.56
02:01:47|16667.4
02:01:48|16667.37
02:01:49|16667.29
02:01:50|16667.16
02:01:51|16667.13
02:01:52|16666.79
02:01:53|16666.86
02:01:54|16667.12
02:01:55|16666.97
02:01:56|16666.72
02:01:57|16666.78
02:01:58|16666.81
02:01:59|16666.83
02:02:00|16666.92
02:02:01|16667.19
02:02:03|16667.33
02:02:03|16667.09
02:02:05|16666.75
02:02:06|16666.99
02:02:08|16667.44
02:02:09|16668.5
02:02:09|16669.38
02:02:11|16672.1
02:02:12|16670.98
02:02:13|16671.01
02:02:15|16671.52
02:02:16|16671.52
02:02:17|16671.66
02:02:18|16671.67
02:02:19|16671.31
02:02:20|16671.06
02:02:21|16670.91
02:02:22|16670.74
02:02:24|16670.72
02:02:24|16670.59
02:02:25|16670.82
02:02:27|16671.61
02:02:27|16671.31
02:02:29|16671.3
02:02:29|16671.33
02:02:31|16671.73
02:02:31|16671.24
02:02:33|16671.16
02:02:34|16671.16
02:02:35|16671.4
02:02:36|16671.11
02:02:37|16671.01
02:02:38|16671.01
02:02:39|16671.49
02:02:40|16671.72
02:02:41|16671.6
02:02:42|16671.48
02:02:43|16671.56
02:02:44|16671.54
02:02:45|16672.03
02:02:46|16671.75
02:02:47|16671.31
02:02:48|16671.38
02:02:49|16671.45
02:02:50|16671.5
02:02:51|16671.74
02:02:52|16671.51
02:02:53|16671.3
02:02:55|16671.69
02:02:55|16671.78
02:02:57|16671.97
02:02:58|16671.77
02:02:59|16671.82
02:03:00|16671.31
02:03:01|16671.64
02:03:02|16671.93
02:03:03|16671.99
02:03:05|16672.48
02:03:06|16672.09
02:03:07|16672.17
02:03:09|16671.99
02:03:10|16672.27
02:03:11|16672.39
02:03:12|16672.55
02:03:13|16672.28
02:03:15|16671.94
02:03:15|16672.56
02:03:16|16672.5
02:03:18|16671.71
02:03:19|16671.43
02:03:20|16671.92
02:03:21|16671.91
02:03:22|16671.91
02:03:23|16672.47
02:03:24|16672.22
02:03:25|16672.34
02:03:26|16672.34
02:03:27|16672.3
02:03:28|16672.84
02:03:28|16674.42
02:03:30|16675.02
02:03:31|16674.41
02:03:32|16674.33
02:03:33|16674.5
02:03:34|16674.74
02:03:35|16674.62
02:03:36|16674.42
02:03:37|16674.44
02:03:38|16674.35
02:03:39|16674.81
02:03:40|16675.
02:03:41|16674.79
02:03:43|16675.21
02:03:43|16675.09
02:03:45|16675.09
02:03:46|16675.04
02:03:46|16675.08
02:03:48|16675.85
02:03:49|16675.7
02:03:50|16676.04
02:03:51|16676.82
02:03:52|16677.07
02:03:53|16676.71
02:03:54|16676.8
02:03:54|16677.19
02:03:56|16677.23
02:03:57|16677.74
02:03:58|16678.12
02:03:59|16677.41
02:03:59|16677.7
02:04:01|16677.17
02:04:02|16677.46
02:04:03|16677.19
02:04:05|16677.37
02:04:06|16677.26
02:04:08|16676.83
02:04:09|16676.71
02:04:11|16676.69
02:04:11|16676.9
02:04:13|16677.06
02:04:14|16676.9
02:04:15|16677.34
02:04:16|16676.81
02:04:17|16676.95
02:04:18|16676.95
02:04:19|16677.24
02:04:20|16677.14
02:04:21|16676.93
02:04:22|16677.1
02:04:23|16677.33
02:04:24|16677.38
02:04:25|16677.29
02:04:27|16679.47
02:04:27|16679.93
02:04:28|16679.63
02:04:30|16679.45
02:04:31|16679.62
02:04:32|16679.64
02:04:33|16679.31
02:04:34|16679.43
02:04:35|16679.71
02:04:36|16679.55
02:04:36|16679.7
02:04:38|16679.58
02:04:39|16679.51
02:04:39|16679.45
02:04:41|16679.82
02:04:42|16679.86
02:04:43|16679.86
02:04:44|16679.3
02:04:45|16679.5
02:04:46|16679.
02:04:46|16678.91
02:04:48|16679.2
02:04:49|16679.66
02:04:50|16679.99
02:04:50|16679.84
02:04:52|16679.92
02:04:53|16680.85
02:04:54|16680.83
02:04:55|16680.89
02:04:55|16681.03
02:04:57|16680.73
02:04:58|16680.41
02:04:59|16680.39
02:05:00|16680.16
02:05:01|16680.02
02:05:02|16680.25
02:05:03|16679.94
02:05:04|16679.94
02:05:05|16680.16
02:05:06|16679.64
02:05:08|16679.62
02:05:08|16679.78
02:05:09|16682.
02:05:11|16681.8
02:05:12|16681.93
02:05:14|16681.99
02:05:15|16682.22
02:05:17|16680.56
02:05:18|16681.41
02:05:20|16681.69
02:05:21|16681.41
02:05:22|16681.27
02:05:24|16680.81
02:05:24|16680.61
02:05:25|16679.34
02:05:26|16678.64
02:05:28|16678.32
02:05:29|16678.42
02:05:30|16678.22
02:05:33|16677.69
02:05:34|16676.57
02:05:35|16676.59
02:05:36|16676.38
02:05:37|16676.96
02:05:38|16676.84
02:05:39|16676.97
02:05:40|16677.38
02:05:41|16677.08
02:05:42|16676.76
02:05:43|16676.97
02:05:44|16676.83
02:05:45|16677.23
02:05:46|16676.96
02:05:47|16676.93
02:05:48|16676.98
02:05:49|16676.95
02:05:50|16677.1
02:05:51|16677.31
02:05:53|16677.31
02:05:53|16677.31
02:05:54|16677.76
02:05:55|16678.29
02:05:56|16678.15
02:05:57|16678.31
02:05:58|16678.31
02:05:59|16678.72
02:06:00|16678.17
02:06:01|16678.67
02:06:02|16679.04
02:06:03|16679.7
02:06:04|16679.97
02:06:06|16679.08
02:06:08|16679.62
02:06:09|16680.28
02:06:11|16679.32
02:06:11|16679.56
02:06:13|16678.68
02:06:14|16679.22
02:06:15|16678.73
02:06:16|16677.64
02:06:17|16678.02
02:06:18|16679.23
02:06:19|16678.79
02:06:20|16678.65
02:06:21|16678.67
02:06:22|16678.79
02:06:24|16678.6
02:06:24|16678.48
02:06:25|16678.61
02:06:26|16678.74
02:06:27|16678.73
02:06:28|16678.33
02:06:29|16677.17
02:06:31|16677.41
02:06:31|16677.1
02:06:32|16677.15
02:06:33|16677.12
02:06:34|16676.9
02:06:35|16676.97
02:06:36|16676.98
02:06:37|16677.24
02:06:38|16677.42
02:06:39|16677.23
02:06:40|16677.53
02:06:42|16677.31
02:06:42|16677.61
02:06:43|16677.38
02:06:44|16677.46
02:06:45|16677.42
02:06:47|16677.83
02:06:47|16678.07
02:06:48|16677.71
02:06:49|16677.71
02:06:50|16678.07
02:06:52|16678.33
02:06:52|16678.32
02:06:53|16678.29
02:06:54|16678.33
02:06:55|16678.06
02:06:56|16678.27
02:06:57|16678.05
02:06:58|16678.05
02:06:59|16678.07
02:07:00|16677.89
02:07:01|16677.67
02:07:03|16677.44
02:07:03|16677.27
02:07:04|16677.27
02:07:05|16677.3
02:07:06|16677.52
02:07:08|16677.49
02:07:09|16677.24
02:07:10|16677.55
02:07:11|16677.43
02:07:13|16677.12
02:07:14|16677.2
02:07:14|16677.09
02:07:16|16676.97
02:07:17|16677.19
02:07:19|16677.52
02:07:20|16677.27
02:07:21|16678.26
02:07:22|16678.56
02:07:23|16678.65
02:07:24|16678.38
02:07:25|16678.38
02:07:26|16678.03
02:07:27|16678.02
02:07:28|16678.12
02:07:29|16678.23
02:07:30|16678.12
02:07:31|16678.08
02:07:33|16678.23
02:07:33|16678.37
02:07:34|16678.13
02:07:36|16678.2
02:07:38|16678.22
02:07:38|16678.41
02:07:39|16677.6
02:07:40|16677.95
02:07:42|16677.89
02:07:42|16677.5
02:07:43|16677.26
02:07:44|16677.35
02:07:45|16677.28
02:07:46|16677.24
02:07:47|16677.25
02:07:49|16677.33
02:07:49|16677.03
02:07:51|16677.07
02:07:51|16676.92
02:07:52|16676.77
02:07:53|16676.71
02:07:54|16676.53
02:07:55|16676.33
02:07:56|16676.73
02:07:58|16676.79
02:07:58|16676.93
02:07:59|16677.02
02:08:00|16676.48
02:08:02|16676.52
02:08:03|16676.67
02:08:04|16676.48
02:08:04|16676.25
02:08:06|16676.53
02:08:07|16676.56
02:08:08|16676.68
02:08:10|16676.75
02:08:11|16676.79
02:08:12|16676.61
02:08:13|16676.53
02:08:15|16676.57
02:08:16|16676.97
02:08:17|16676.93
02:08:18|16676.41
02:08:20|16676.68
02:08:21|16677.22
02:08:23|16676.61
02:08:23|16676.58
02:08:24|16676.65
02:08:25|16676.68
02:08:26|16676.51
02:08:27|16676.4
02:08:28|16676.12
02:08:29|16676.23
02:08:31|16676.68
02:08:31|16676.68
02:08:32|16676.78
02:08:33|16676.86
02:08:34|16676.9
02:08:35|16676.73
02:08:36|16676.41
02:08:37|16676.33
02:08:38|16676.6
02:08:39|16676.57
02:08:40|16676.43
02:08:42|16676.9
02:08:42|16676.58
02:08:43|16676.59
02:08:44|16677.03
02:08:45|16676.6
02:08:46|16676.95
02:08:47|16676.86
02:08:48|16676.65
02:08:49|16676.84
02:08:50|16676.75
02:08:52|16676.8
02:08:53|16676.91
02:08:53|16676.99
02:08:55|16677.21
02:08:56|16676.7
02:08:57|16676.94
02:08:58|16676.97
02:08:59|16676.89
02:08:59|16676.93
02:09:01|16676.64
02:09:02|16676.5
02:09:04|16676.31
02:09:04|16676.11
02:09:05|16676.68
02:09:06|16676.94
02:09:07|16676.92
02:09:09|16676.85
02:09:10|16676.82
02:09:12|16676.58
02:09:13|16676.47
02:09:15|16677.79
02:09:16|16677.63
02:09:17|16677.13
02:09:17|16677.1
02:09:19|16677.1
02:09:21|16677.63
02:09:21|16677.57
02:09:22|16677.85
02:09:23|16677.5
02:09:24|16677.91
02:09:26|16677.5
02:09:27|16677.43
02:09:29|16677.4
02:09:29|16677.66
02:09:30|16676.93
02:09:31|16677.03
02:09:32|16676.94
02:09:33|16677.22
02:09:34|16676.93
02:09:35|16677.1
02:09:37|16676.97
02:09:38|16676.49
02:09:39|16676.13
02:09:40|16676.26
02:09:41|16676.58
02:09:42|16676.95
02:09:43|16676.94
02:09:44|16676.74
02:09:45|16676.98
02:09:46|16676.58
02:09:47|16676.77
02:09:48|16676.69
02:09:49|16676.49
02:09:50|16676.77
02:09:51|16676.87
02:09:52|16677.1
02:09:53|16677.15
02:09:54|16677.24
02:09:55|16677.33
02:09:56|16677.65
02:09:57|16677.86
02:09:58|16677.42
02:09:59|16677.67
02:10:00|16677.31
02:10:01|16677.85
02:10:02|16677.25
02:10:03|16676.91
02:10:04|16677.23
02:10:05|16677.29
02:10:06|16677.06
02:10:07|16676.5
02:10:08|16676.78
02:10:10|16676.58
02:10:11|16676.67
02:10:13|16676.7
02:10:14|16676.54
02:10:15|16677.18
02:10:16|16677.03
02:10:17|16676.55
02:10:18|16676.51
02:10:19|16676.64
02:10:20|16676.56
02:10:21|16676.66
02:10:22|16676.79
02:10:23|16676.83
02:10:24|16676.84
02:10:25|16676.6
02:10:27|16676.57
02:10:27|16676.61
02:10:29|16677.25
02:10:29|16676.99
02:10:31|16677.48
02:10:32|16677.35
02:10:32|16677.3
02:10:35|16677.38
02:10:35|16677.33
02:10:36|16677.16
02:10:37|16677.07
02:10:38|16677.06
02:10:39|16677.06
02:10:40|16677.15
02:10:41|16677.15
02:10:42|16677.2
02:10:43|16677.37
02:10:44|16677.13
02:10:45|16677.52
02:10:46|16677.15
02:10:47|16677.09
02:10:48|16677.1
02:10:49|16676.95
02:10:50|16676.87
02:10:52|16676.75
02:10:53|16676.78
02:10:54|16677.12
02:10:55|16676.99
02:10:56|16676.69
02:10:57|16676.75
02:10:58|16676.89
02:10:59|16677.14
02:11:00|16677.19
02:11:01|16677.07
02:11:02|16677.92
02:11:03|16677.7
02:11:04|16677.29
02:11:05|16677.22
02:11:06|16676.89
02:11:07|16677.06
02:11:08|16677.28
02:11:08|16676.97
02:11:10|16677.09
02:11:12|16677.22
02:11:12|16676.97
02:11:14|16677.36
02:11:15|16677.05
02:11:16|16677.05
02:11:17|16676.93
02:11:18|16676.87
02:11:20|16676.79
02:11:21|16676.84
02:11:22|16676.77
02:11:23|16676.64
02:11:24|16676.64
02:11:25|16676.43
02:11:26|16676.21
02:11:27|16676.43
02:11:28|16676.53
02:11:29|16676.46
02:11:31|16676.4
02:11:31|16676.4
02:11:33|16676.5
02:11:34|16676.48
02:11:34|16676.1
02:11:36|16676.38
02:11:37|16676.14
02:11:38|16676.4
02:11:39|16676.72
02:11:40|16676.66
02:11:41|16676.72
02:11:43|16676.66
02:11:44|16676.5
02:11:45|16676.53
02:11:46|16676.67
02:11:47|16676.4
02:11:48|16676.61
02:11:49|16676.75
02:11:50|16676.58
02:11:51|16676.88
02:11:52|16676.95
02:11:53|16677.64
02:11:53|16677.38
02:11:55|16677.38
02:11:56|16677.49
02:11:57|16677.5
02:11:58|16677.3
02:11:58|16677.38
02:12:00|16677.29
02:12:01|16677.22
02:12:03|16677.39
02:12:03|16677.16
02:12:04|16677.14
02:12:05|16677.34
02:12:06|16677.17
02:12:07|16677.13
02:12:08|16677.4
02:12:09|16677.52
02:12:10|16677.29
02:12:12|16677.24
02:12:14|16678.42
02:12:15|16678.15
02:12:16|16677.49
02:12:18|16677.74
02:12:19|16677.86
02:12:20|16677.94
02:12:22|16678.2
02:12:23|16677.55
02:12:25|16677.66
02:12:25|16677.67
02:12:26|16677.89
02:12:27|16677.5
02:12:28|16677.2
02:12:29|16677.38
02:12:30|16677.36
02:12:31|16677.18
02:12:32|16677.08
02:12:33|16676.9
02:12:35|16676.68
02:12:35|16676.33
02:12:36|16676.63
02:12:38|16676.7
02:12:39|16676.7
02:12:40|16676.74
02:12:41|16676.5
02:12:42|16676.79
02:12:43|16677.17
02:12:45|16677.19
02:12:45|16677.34
02:12:46|16677.
02:12:47|16677.04
02:12:48|16676.74
02:12:49|16676.57
02:12:51|16676.7
02:12:51|16676.7
02:12:52|16676.7
02:12:53|16676.79
02:12:54|16676.79
02:12:56|16676.61
02:12:56|16676.64
02:12:57|16675.89
02:12:58|16676.46
02:12:59|16676.58
02:13:00|16676.4
02:13:01|16676.95
02:13:02|16676.79
02:13:03|16676.69
02:13:04|16676.88
02:13:06|16677.39
02:13:07|16677.5
02:13:08|16677.52
02:13:09|16677.51
02:13:10|16676.97
02:13:11|16676.9
02:13:12|16677.
02:13:14|16677.2
02:13:14|16677.42
02:13:15|16677.42
02:13:16|16677.4
02:13:18|16677.51
02:13:19|16677.76
02:13:20|16677.89
02:13:21|16677.75
02:13:22|16678.05
02:13:24|16677.56
02:13:25|16677.56
02:13:26|16677.41
02:13:27|16677.32
02:13:27|16677.49
02:13:28|16676.88
02:13:29|16677.13
02:13:31|16677.11
02:13:32|16677.16
02:13:33|16677.24
02:13:34|16677.27
02:13:35|16677.31
02:13:36|16677.38
02:13:37|16677.38
02:13:38|16677.32
02:13:39|16677.26
02:13:40|16677.31
02:13:41|16677.5
02:13:42|16677.5
02:13:43|16677.6
02:13:44|16677.75
02:13:45|16677.6
02:13:46|16677.37
02:13:47|16677.33
02:13:48|16677.29
02:13:49|16677.07
02:13:50|16679.
02:13:51|16679.56
02:13:52|16679.8
02:13:53|16679.02
02:13:54|16678.78
02:13:55|16678.96
02:13:56|16679.31
02:13:57|16679.88
02:13:58|16680.5
02:13:59|16679.96
02:14:00|16680.32
02:14:01|16680.73
02:14:02|16681.13
02:14:03|16680.82
02:14:04|16680.12
02:14:05|16680.2
02:14:06|16680.21
02:14:07|16680.05
02:14:08|16680.2
02:14:09|16680.17
02:14:10|16680.23
02:14:12|16680.32
02:14:12|16680.61
02:14:14|16680.77
02:14:16|16680.69
02:14:17|16680.27
02:14:18|16680.89
02:14:19|16680.39
02:14:21|16680.98
02:14:21|16680.86
02:14:23|16680.49
02:14:23|16680.54
02:14:24|16680.55
02:14:26|16680.67
02:14:27|16680.63
02:14:28|16680.71
02:14:30|16680.8
02:14:30|16680.55
02:14:31|16681.26
02:14:32|16680.67
02:14:34|16681.05
02:14:35|16682.04
02:14:35|16682.46
02:14:36|16682.2
02:14:38|16682.63
02:14:38|16682.14
02:14:40|16681.92
02:14:41|16680.82
02:14:42|16680.74
02:14:43|16681.08
02:14:44|16681.39
02:14:45|16681.49
02:14:46|16681.74
02:14:47|16681.8
02:14:48|16681.81
02:14:49|16681.93
02:14:50|16682.18
02:14:51|16682.42
02:14:52|16682.34
02:14:53|16682.18
02:14:54|16681.85
02:14:55|16682.16
02:14:56|16682.4
02:14:57|16682.3
02:14:58|16682.05
02:14:59|16682.02
02:15:00|16682.07
02:15:01|16681.66
02:15:02|16681.4
02:15:03|16681.27
02:15:05|16681.06
02:15:05|16680.17
02:15:06|16680.32
02:15:07|16679.8
02:15:08|16680.08
02:15:09|16678.52
02:15:10|16677.05
02:15:11|16676.68
02:15:12|16677.54
02:15:13|16677.03
02:15:14|16677.56
02:15:16|16678.06
02:15:18|16678.93
02:15:19|16679.09
02:15:20|16679.02
02:15:22|16680.03
02:15:23|16679.56
02:15:24|16679.65
02:15:25|16679.77
02:15:26|16679.65
02:15:27|16680.08
02:15:29|16680.25
02:15:30|16680.6
02:15:31|16680.4
02:15:32|16680.8
02:15:33|16679.97
02:15:34|16679.66
02:15:35|16679.77
02:15:36|16679.93
02:15:37|16680.36
02:15:38|16680.24
02:15:39|16679.57
02:15:40|16680.03
02:15:41|16679.81
02:15:42|16679.9
02:15:43|16679.68
02:15:44|16679.71
02:15:45|16679.66
02:15:46|16680.56
02:15:47|16680.87
02:15:48|16680.78
02:15:49|16680.74
02:15:50|16680.63
02:15:51|16680.47
02:15:52|16680.05
02:15:53|16680.66
02:15:54|16680.64
02:15:55|16680.03
02:15:56|16680.12
02:15:57|16680.22
02:15:58|16680.33
02:15:59|16680.25
02:16:00|16679.71
02:16:01|16679.4
02:16:02|16679.54
02:16:03|16680.1
02:16:04|16679.68
02:16:05|16679.56
02:16:06|16679.65
02:16:07|16679.8
02:16:08|16679.43
02:16:09|16678.98
02:16:10|16679.15
02:16:11|16677.94
02:16:12|16676.5
02:16:13|16677.47
02:16:14|16677.65
02:16:15|16677.32
02:16:17|16677.03
02:16:18|16676.85
02:16:19|16677.08
02:16:20|16676.5
02:16:21|16677.57
02:16:22|16677.71
02:16:24|16677.26
02:16:25|16677.18
02:16:26|16677.18
02:16:27|16677.4
02:16:28|16677.4
02:16:29|16677.92
02:16:30|16677.85
02:16:31|16677.58
02:16:33|16677.53
02:16:34|16677.68
02:16:34|16677.89
02:16:36|16677.54
02:16:37|16677.39
02:16:38|16677.42
02:16:39|16677.68
02:16:39|16677.56
02:16:41|16677.6
02:16:42|16677.7
02:16:43|16677.99
02:16:44|16677.89
02:16:44|16677.61
02:16:46|16677.43
02:16:47|16677.63
02:16:47|16677.63
02:16:49|16677.3
02:16:50|16677.45
02:16:51|16677.17
02:16:52|16676.04
02:16:53|16676.41
02:16:53|16675.39
02:16:54|16675.46
02:16:56|16675.32
02:16:57|16676.04
02:16:58|16675.22
02:16:59|16675.47
02:17:00|16675.89
02:17:01|16675.82
02:17:02|16676.28
02:17:03|16675.96
02:17:04|16675.73
02:17:05|16675.91
02:17:06|16676.29
02:17:07|16675.32
02:17:08|16675.4
02:17:09|16676.13
02:17:10|16675.95
02:17:11|16675.88
02:17:12|16675.78
02:17:13|16675.84
02:17:14|16675.69
02:17:15|16675.1
02:17:17|16675.57
02:17:18|16675.74
02:17:18|16675.46
02:17:20|16675.82
02:17:21|16675.8
02:17:22|16675.81
02:17:23|16675.62
02:17:24|16674.92
02:17:25|16674.94
02:17:26|16674.91
02:17:27|16674.04
02:17:28|16674.12
02:17:29|16675.02
02:17:31|16674.77
02:17:31|16675.32
02:17:33|16675.32
02:17:34|16675.14
02:17:35|16675.32
02:17:37|16674.61
02:17:38|16674.52
02:17:39|16675.03
02:17:40|16674.96
02:17:40|16674.75
02:17:41|16675.03
02:17:43|16675.05
02:17:43|16675.14
02:17:44|16675.05
02:17:46|16674.83
02:17:46|16675.58
02:17:47|16675.42
02:17:48|16675.63
02:17:50|16675.32
02:17:51|16675.54
02:17:52|16675.86
02:17:52|16675.49
02:17:54|16675.19
02:17:55|16675.51
02:17:56|16675.69
02:17:57|16675.42
02:17:57|16675.54
02:17:59|16675.8
02:18:00|16675.66
02:18:00|16675.98
02:18:02|16675.46
02:18:03|16675.51
02:18:04|16675.66
02:18:05|16675.26
02:18:06|16675.26
02:18:07|16675.83
02:18:08|16675.97
02:18:09|16676.06
02:18:10|16675.76
02:18:11|16675.93
02:18:12|16675.53
02:18:13|16675.5
02:18:14|16675.35
02:18:15|16675.26
02:18:16|16675.38
02:18:17|16675.26
02:18:18|16675.65
02:18:20|16675.7
02:18:21|16675.2
02:18:23|16675.12
02:18:24|16675.33
02:18:25|16675.25
02:18:26|16675.39
02:18:28|16674.92
02:18:28|16675.3
02:18:30|16675.37
02:18:31|16675.47
02:18:32|16675.37
02:18:33|16675.37
02:18:34|16675.19
02:18:34|16675.11
02:18:35|16674.97
02:18:36|16675.31
02:18:38|16675.3
02:18:39|16675.08
02:18:40|16675.48
02:18:41|16675.49
02:18:42|16675.3
02:18:43|16675.39
02:18:44|16675.53
02:18:45|16675.52
02:18:46|16675.53
02:18:47|16675.52
02:18:48|16675.38
02:18:49|16675.77
02:18:50|16675.42
02:18:51|16675.33
02:18:52|16675.36
02:18:53|16675.23
02:18:54|16675.14
02:18:55|16675.23
02:18:56|16675.28
02:18:57|16674.9
02:18:58|16674.7
02:18:59|16675.38
02:19:00|16675.68
02:19:01|16675.88
02:19:02|16675.97
02:19:03|16675.99
02:19:04|16675.99
02:19:05|16676.14
02:19:06|16676.62
02:19:07|16676.63
02:19:08|16676.36
02:19:09|16676.02
02:19:10|16676.31
02:19:11|16677.24
02:19:12|16676.32
02:19:13|16676.98
02:19:14|16677.23
02:19:15|16677.33
02:19:16|16676.87
02:19:17|16676.54
02:19:18|16676.64
02:19:20|16676.46
02:19:21|16676.8
02:19:22|16676.68
02:19:23|16676.28
02:19:24|16676.88
02:19:25|16676.67
02:19:27|16676.67
02:19:28|16676.67
02:19:29|16676.69
02:19:30|16676.67
02:19:31|16675.84
02:19:32|16676.17
02:19:33|16676.22
02:19:34|16676.46
02:19:36|16676.9
02:19:37|16677.18
02:19:38|16677.2
02:19:39|16677.16
02:19:40|16677.1
02:19:41|16677.07
02:19:42|16676.99
02:19:42|16676.98
02:19:44|16676.97
02:19:44|16676.73
02:19:46|16676.64
02:19:47|16676.22
02:19:47|16676.26
02:19:49|16676.25
02:19:49|16676.11
02:19:51|16676.1
02:19:51|16676.72
02:19:53|16676.75
02:19:54|16676.36
02:19:55|16676.69
02:19:56|16676.76
02:19:56|16676.74
02:19:58|16676.9
02:19:58|16676.8
02:20:00|16676.45
02:20:00|16676.2
02:20:01|16676.37
02:20:04|16676.36
02:20:04|16675.87
02:20:05|16675.26
02:20:06|16675.4
02:20:07|16675.72
02:20:09|16675.29
02:20:10|16675.3
02:20:11|16675.29
02:20:12|16675.72
02:20:12|16675.7
02:20:14|16676.18
02:20:15|16675.88
02:20:15|16675.69
02:20:17|16675.83
02:20:18|16676.32
02:20:19|16675.96
02:20:21|16675.91
02:20:22|16675.68
02:20:24|16675.92
02:20:25|16675.92
02:20:27|16675.8
02:20:28|16675.84
02:20:30|16675.81
02:20:30|16675.59
02:20:31|16676.3
02:20:33|16678.1
02:20:34|16677.75
02:20:35|16677.37
02:20:36|16677.49
02:20:37|16677.57
02:20:38|16677.76
02:20:39|16677.82
02:20:40|16677.85
02:20:42|16678.89
02:20:42|16679.47
02:20:43|16678.41
02:20:44|16678.76
02:20:45|16678.62
02:20:46|16678.64
02:20:47|16678.38
02:20:48|16678.38
02:20:49|16678.16
02:20:50|16678.48
02:20:51|16678.52
02:20:52|16678.51
02:20:53|16678.51
02:20:55|16678.36
02:20:56|16678.61
02:20:56|16678.54
02:20:58|16678.66
02:20:59|16678.67
02:21:00|16678.45
02:21:01|16678.9
02:21:02|16679.21
02:21:03|16678.95
02:21:04|16678.95
02:21:05|16678.89
02:21:06|16679.04
02:21:07|16678.76
02:21:08|16678.76
02:21:09|16678.96
02:21:10|16679.08
02:21:11|16678.85
02:21:12|16678.94
02:21:13|16678.8
02:21:14|16678.51
02:21:15|16678.12
02:21:16|16678.6
02:21:17|16679.17
02:21:18|16679.45
02:21:19|16679.25
02:21:20|16679.22
02:21:22|16679.
02:21:22|16679.
02:21:24|16678.08
02:21:25|16678.15
02:21:27|16678.23
02:21:27|16678.15
02:21:28|16678.52
02:21:29|16678.26
02:21:30|16678.37
02:21:31|16678.47
02:21:32|16677.28
02:21:33|16676.68
02:21:35|16676.84
02:21:35|16676.52
02:21:36|16676.8
02:21:37|16676.8
02:21:38|16676.73
02:21:39|16676.73
02:21:40|16677.4
02:21:41|16677.64
02:21:42|16677.14
02:21:43|16677.11
02:21:44|16676.77
02:21:45|16676.71
02:21:46|16677.96
02:21:47|16677.57
02:21:49|16677.27
02:21:50|16677.04
02:21:50|16676.93
02:21:52|16676.38
02:21:53|16675.54
02:21:55|16675.63
02:21:56|16675.72
02:21:56|16675.59
02:21:57|16675.59
02:21:58|16675.5
02:21:59|16675.92
02:22:00|16675.78
02:22:01|16675.53
02:22:03|16676.13
02:22:04|16675.98
02:22:04|16675.25
02:22:06|16675.5
02:22:07|16675.57
02:22:08|16674.94
02:22:09|16674.53
02:22:10|16674.65
02:22:11|16674.15
02:22:12|16673.93
02:22:12|16674.58
02:22:14|16674.51
02:22:15|16674.29
02:22:15|16674.43
02:22:17|16674.26
02:22:18|16674.2
02:22:18|16674.65
02:22:20|16674.57
02:22:21|16675.33
02:22:22|16675.35
02:22:24|16675.39
02:22:24|16675.53
02:22:25|16674.79
02:22:27|16674.7
02:22:29|16674.53
02:22:29|16674.54
02:22:31|16672.37
02:22:33|16672.49
02:22:33|16670.83
02:22:34|16671.49
02:22:36|16671.37
02:22:36|16671.32
02:22:38|16672.11
02:22:39|16671.91
02:22:40|16671.87
02:22:41|16671.85
02:22:41|16671.53
02:22:43|16671.26
02:22:44|16671.26
02:22:45|16671.47
02:22:46|16671.32
02:22:47|16670.83
02:22:48|16670.96
02:22:49|16671.04
02:22:50|16671.04
02:22:51|16671.16
02:22:52|16671.25
02:22:53|16671.77
02:22:54|16671.75
02:22:55|16671.18
02:22:56|16670.76
02:22:57|16670.76
02:22:58|16670.73
02:22:59|16670.
02:23:00|16670.11
02:23:01|16670.47
02:23:02|16670.38
02:23:03|16670.52
02:23:04|16670.2
02:23:06|16670.85
02:23:07|16670.45
02:23:08|16670.83
02:23:08|16670.85
02:23:10|16670.97
02:23:10|16671.32
02:23:11|16670.98
02:23:12|16671.75
02:23:13|16671.77
02:23:15|16671.43
02:23:16|16671.52
02:23:17|16671.64
02:23:18|16672.
02:23:19|16672.11
02:23:20|16672.04
02:23:21|16671.95
02:23:22|16672.14
02:23:24|16672.07
02:23:25|16671.62
02:23:27|16671.49
02:23:28|16671.48
02:23:29|16671.15
02:23:31|16671.56
02:23:31|16671.51
02:23:32|16671.73
02:23:34|16672.02
02:23:34|16672.1
02:23:35|16671.95
02:23:37|16672.16
02:23:37|16671.88
02:23:39|16672.02
02:23:40|16672.23
02:23:40|16672.34
02:23:41|16672.17
02:23:43|16671.73
02:23:44|16672.18
02:23:46|16671.76
02:23:47|16672.06
02:23:47|16672.39
02:23:49|16672.2
02:23:49|16671.81
02:23:50|16671.72
02:23:52|16672.09
02:23:52|16671.47
02:23:53|16671.59
02:23:54|16671.39
02:23:55|16671.76
02:23:57|16671.58
02:23:58|16671.77
02:24:00|16671.98
02:24:00|16672.
02:24:01|16671.89
02:24:02|16672.34
02:24:03|16672.67
02:24:05|16672.6
02:24:07|16672.85
02:24:07|16672.89
02:24:08|16672.68
02:24:09|16672.96
02:24:11|16672.53
02:24:11|16672.23
02:24:12|16672.03
02:24:13|16672.27
02:24:14|16672.34
02:24:15|16672.1
02:24:16|16672.2
02:24:17|16672.01
02:24:18|16671.73
02:24:19|16671.67
02:24:20|16671.93
02:24:21|16671.69
02:24:22|16671.6
02:24:23|16671.56
02:24:25|16671.59
02:24:26|16671.89
02:24:27|16671.87
02:24:27|16672.25
02:24:29|16672.46
02:24:31|16672.5
02:24:31|16672.33
02:24:33|16672.58
02:24:34|16672.6
02:24:35|16670.93
02:24:36|16671.76
02:24:37|16671.87
02:24:39|16671.62
02:24:39|16671.8
02:24:40|16671.75
02:24:41|16671.79
02:24:42|16671.79
02:24:43|16671.75
02:24:44|16671.73
02:24:45|16672.1
02:24:46|16672.36
02:24:47|16671.9
02:24:48|16672.32
02:24:49|16671.74
02:24:50|16671.71
02:24:51|16671.67
02:24:52|16671.69
02:24:53|16671.73
02:24:54|16671.64
02:24:55|16671.61
02:24:56|16671.47
02:24:57|16671.7
02:24:58|16671.83
02:25:00|16671.53
02:25:01|16672.22
02:25:07|16672.17
02:25:09|16672.29
02:25:09|16672.62
02:25:10|16672.33
02:25:11|16672.22
02:25:12|16672.12
02:25:13|16672.34
02:25:14|16672.19
02:25:15|16672.19
02:25:16|16671.46
02:25:17|16671.1
02:25:18|16671.19
02:25:19|16671.19
02:25:20|16671.27
02:25:21|16670.89
02:25:22|16670.85
02:25:23|16670.83
02:25:25|16671.12
02:25:27|16671.03
02:25:27|16670.84
02:25:29|16671.19
02:25:30|16670.75
02:25:31|16669.73
02:25:33|16669.36
02:25:33|16669.39
02:25:34|16669.88
02:25:36|16669.54
02:25:36|16669.89
02:25:37|16670.24
02:25:39|16670.73
02:25:40|16671.13
02:25:41|16671.11
02:25:42|16673.75
02:25:43|16673.49
02:25:44|16673.24
02:25:45|16673.42
02:25:46|16673.39
02:25:47|16673.11
02:25:48|16672.3
02:25:49|16672.23
02:25:50|16672.4
02:25:52|16672.71
02:25:52|16672.93
02:25:53|16673.2
02:25:54|16673.21
02:25:55|16673.14
02:25:57|16673.12
02:25:58|16673.35
02:25:59|16672.61
02:26:00|16672.63
02:26:01|16673.16
02:26:03|16673.31
02:26:03|16673.2
02:26:04|16673.04
02:26:05|16673.1
02:26:06|16673.39
02:26:07|16673.
02:26:09|16673.05
02:26:10|16672.82
02:26:11|16673.06
02:26:12|16672.86
02:26:13|16672.86
02:26:13|16672.79
02:26:15|16672.89
02:26:16|16673.14
02:26:17|16673.2
02:26:18|16673.56
02:26:19|16672.97
02:26:20|16672.82
02:26:21|16672.71
02:26:23|16672.84
02:26:24|16673.29
02:26:24|16673.53
02:26:26|16672.95
02:26:28|16673.35
02:26:29|16673.42
02:26:31|16673.54
02:26:31|16673.04
02:26:32|16673.14
02:26:33|16673.13
02:26:35|16672.86
02:26:35|16673.11
02:26:36|16673.34
02:26:37|16672.89
02:26:38|16672.88
02:26:40|16673.
02:26:40|16673.04
02:26:41|16673.04
02:26:42|16672.29
02:26:43|16672.39
02:26:44|16672.39
02:26:46|16672.65
02:26:47|16672.62
02:26:49|16672.36
02:26:49|16673.06
02:26:51|16673.14
02:26:51|16672.8
02:26:52|16672.97
02:26:53|16673.18
02:26:54|16673.4
02:26:56|16673.09
02:26:57|16673.09
02:26:57|16672.9
02:26:58|16672.97
02:27:00|16672.96
02:27:01|16673.07
02:27:02|16673.11
02:27:03|16672.94
02:27:04|16673.2
02:27:05|16673.2
02:27:07|16672.76
02:27:08|16672.68
02:27:09|16672.5
02:27:10|16672.51
02:27:11|16672.48
02:27:12|16672.3
02:27:13|16672.74
02:27:14|16672.49
02:27:15|16672.48
02:27:16|16672.68
02:27:17|16672.45
02:27:18|16672.45
02:27:19|16672.46
02:27:20|16672.36
02:27:21|16672.7
02:27:22|16672.82
02:27:23|16672.96
02:27:24|16673.03
02:27:25|16672.92
02:27:26|16673.16
02:27:28|16671.81
02:27:29|16671.73
02:27:30|16671.62
02:27:30|16671.85
02:27:32|16671.89
02:27:33|16672.
02:27:34|16671.86
02:27:35|16672.16
02:27:36|16671.53
02:27:37|16671.84
02:27:38|16671.91
02:27:39|16672.19
02:27:41|16672.05
02:27:41|16672.06
02:27:42|16672.08
02:27:44|16671.91
02:27:45|16671.96
02:27:45|16672.06
02:27:46|16672.17
02:27:48|16672.08
02:27:49|16672.24
02:27:49|16672.05
02:27:50|16672.22
02:27:52|16671.96
02:27:53|16671.82
02:27:53|16672.09
02:27:54|16672.6
02:27:55|16672.54
02:27:56|16672.32
02:27:58|16672.41
02:27:58|16672.41
02:27:59|16672.11
02:28:00|16672.6
02:28:02|16672.67
02:28:02|16672.5
02:28:03|16672.85
02:28:05|16672.86
02:28:06|16672.72
02:28:07|16672.65
02:28:08|16672.83
02:28:09|16672.64
02:28:11|16672.51
02:28:12|16672.61
02:28:13|16672.37
02:28:14|16672.27
02:28:15|16672.45
02:28:15|16672.98
02:28:17|16672.84
02:28:18|16672.95
02:28:19|16672.62
02:28:19|16672.62
02:28:21|16672.81
02:28:22|16672.81
02:28:23|16672.75
02:28:23|16672.77
02:28:25|16673.09
02:28:25|16672.64
02:28:28|16672.82
02:28:29|16672.6
02:28:30|16672.22
02:28:31|16671.84
02:28:33|16672.13
02:28:34|16671.7
02:28:35|16671.7
02:28:36|16671.49
02:28:37|16671.5
02:28:37|16671.43
02:28:39|16671.5
02:28:39|16671.62
02:28:40|16671.23
02:28:42|16671.78
02:28:43|16671.26
02:28:44|16671.47
02:28:45|16671.53
02:28:47|16671.49
02:28:48|16671.46
02:28:49|16670.99
02:28:50|16670.66
02:28:52|16670.71
02:28:52|16670.69
02:28:53|16670.94
02:28:54|16670.98
02:28:55|16671.29
02:28:57|16671.31
02:28:57|16670.89
02:28:59|16670.94
02:28:59|16670.8
02:29:01|16671.23
02:29:03|16671.67
02:29:04|16671.47
02:29:05|16671.71
02:29:05|16671.39
02:29:07|16671.64
02:29:08|16671.58
02:29:09|16671.38
02:29:09|16671.4
02:29:11|16672.12
02:29:12|16671.87
02:29:13|16671.91
02:29:14|16671.85
02:29:15|16672.24
02:29:15|16671.85
02:29:17|16672.03
02:29:18|16671.89
02:29:19|16671.8
02:29:20|16671.26
02:29:21|16671.06
02:29:22|16671.01
02:29:23|16670.74
02:29:24|16671.1
02:29:25|16671.1
02:29:26|16670.81
02:29:26|16671.32
02:29:27|16671.45
02:29:30|16671.23
02:29:30|16671.53
02:29:31|16671.24
02:29:33|16670.88
02:29:35|16670.97
02:29:36|16671.03
02:29:37|16670.58
02:29:38|16670.52
02:29:39|16670.41
02:29:40|16670.62
02:29:41|16670.69
02:29:42|16670.39
02:29:43|16670.77
02:29:44|16671.02
02:29:45|16670.57
02:29:46|16670.77
02:29:47|16670.48
02:29:48|16670.62
02:29:49|16670.79
02:29:51|16670.57
02:29:52|16671.14
02:29:53|16670.45
02:29:54|16670.46
02:29:54|16670.21
02:29:55|16669.62
02:29:56|16669.65
02:29:59|16670.14
02:29:59|16669.8
02:30:01|16670.08
02:30:02|16670.26
02:30:03|16670.27
02:30:04|16670.29
02:30:05|16670.03
02:30:07|16670.18
02:30:08|16670.19
02:30:09|16670.34
02:30:10|16670.21
02:30:11|16670.31
02:30:12|16669.97
02:30:13|16669.94
02:30:14|16668.76
02:30:15|16669.4
02:30:16|16669.27
02:30:17|16668.93
02:30:18|16669.67
02:30:19|16669.22
02:30:20|16668.37
02:30:21|16669.
02:30:22|16669.89
02:30:23|16669.8
02:30:24|16669.8
02:30:25|16670.19
02:30:26|16670.17
02:30:27|16669.43
02:30:28|16669.24
02:30:29|16670.34
02:30:31|16671.57
02:30:33|16671.87
02:30:33|16671.77
02:30:35|16671.26
02:30:37|16670.95
02:30:38|16670.84
02:30:38|16671.09
02:30:40|16671.42
02:30:41|16671.37
02:30:42|16670.78
02:30:43|16671.16
02:30:44|16670.86
02:30:45|16670.91
02:30:46|16671.07
02:30:47|16670.88
02:30:48|16671.18
02:30:49|16671.42
02:30:50|16670.82
02:30:51|16671.48
02:30:52|16671.52
02:30:53|16671.76
02:30:54|16672.02
02:30:55|16671.7
02:30:56|16671.83
02:30:57|16671.67
02:30:58|16671.82
02:30:59|16671.16
02:31:01|16671.17
02:31:02|16671.03
02:31:03|16670.34
02:31:04|16670.3
02:31:05|16670.47
02:31:06|16670.49
02:31:07|16670.43
02:31:08|16670.14
02:31:09|16670.54
02:31:10|16670.2
02:31:11|16670.87
02:31:12|16670.84
02:31:13|16671.18
02:31:15|16671.55
02:31:15|16671.17
02:31:16|16670.71
02:31:18|16671.18
02:31:19|16671.25
02:31:19|16671.13
02:31:20|16670.91
02:31:21|16671.2
02:31:22|16671.18
02:31:23|16670.85
02:31:24|16670.56
02:31:26|16670.53
02:31:27|16670.63
02:31:27|16670.62
02:31:29|16670.74
02:31:30|16670.53
02:31:31|16670.53
02:31:32|16670.44
02:31:33|16670.63
02:31:35|16669.71
02:31:36|16669.92
02:31:37|16669.98
02:31:38|16669.99
02:31:39|16669.97
02:31:40|16670.1
02:31:41|16669.87
02:31:42|16669.87
02:31:44|16669.76
02:31:45|16669.62
02:31:46|16669.66
02:31:47|16670.4
02:31:48|16670.16
02:31:50|16670.23
02:31:51|16669.9
02:31:52|16669.72
02:31:53|16669.91
02:31:54|16669.79
02:31:55|16669.93
02:31:56|16669.76
02:31:57|16669.91
02:31:58|16669.97
02:32:00|16669.74
02:32:01|16669.97
02:32:01|16669.98
02:32:03|16670.27
02:32:04|16670.07
02:32:05|16670.18
02:32:06|16670.29
02:32:07|16672.15
02:32:08|16671.65
02:32:09|16671.85
02:32:10|16672.82
02:32:11|16672.98
02:32:12|16672.93
02:32:13|16672.82
02:32:13|16672.8
02:32:15|16671.72
02:32:16|16672.1
02:32:17|16672.08
02:32:18|16671.8
02:32:19|16672.02
02:32:20|16671.98
02:32:21|16671.79
02:32:22|16671.87
02:32:23|16671.7
02:32:24|16672.16
02:32:25|16671.36
02:32:26|16671.48
02:32:27|16671.34
02:32:28|16672.25
02:32:29|16672.28
02:32:30|16672.43
02:32:32|16672.77
02:32:33|16672.48
02:32:35|16673.37
02:32:36|16675.73
02:32:38|16676.13
02:32:39|16676.08
02:32:40|16676.21
02:32:41|16676.97
02:32:43|16677.28
02:32:43|16676.66
02:32:45|16677.52
02:32:46|16677.62
02:32:48|16677.83
02:32:48|16677.81
02:32:49|16677.96
02:32:50|16676.94
02:32:51|16676.9
02:32:52|16677.08
02:32:54|16676.41
02:32:55|16676.41
02:32:56|16676.57
02:32:57|16676.45
02:32:57|16676.54
02:32:59|16676.87
02:33:00|16676.72
02:33:01|16677.19
02:33:03|16677.
02:33:03|16676.69
02:33:04|16676.8
02:33:05|16676.84
02:33:06|16676.26
02:33:07|16676.
02:33:08|16676.29
02:33:09|16676.57
02:33:10|16676.26
02:33:11|16676.72
02:33:12|16676.71
02:33:13|16676.63
02:33:14|16676.41
02:33:15|16676.51
02:33:17|16676.22
02:33:17|16676.01
02:33:18|16676.19
02:33:19|16676.33
02:33:20|16676.09
02:33:22|16676.17
02:33:23|16676.11
02:33:23|16677.81
02:33:24|16676.9
02:33:26|16676.64
02:33:26|16676.75
02:33:28|16676.66
02:33:29|16676.97
02:33:29|16676.76
02:33:31|16676.85
02:33:32|16676.21
02:33:33|16676.46
02:33:34|16676.39
02:33:35|16676.73
02:33:36|16676.74
02:33:37|16676.82
02:33:39|16676.8
02:33:39|16676.81
02:33:41|16676.48
02:33:42|16676.59
02:33:43|16678.46
02:33:45|16678.11
02:33:45|16677.95
02:33:47|16678.
02:33:47|16677.99
02:33:49|16677.93
02:33:50|16678.17
02:33:51|16677.84
02:33:52|16677.27
02:33:53|16677.53
02:33:54|16677.07
02:33:55|16677.41
02:33:57|16677.51
02:33:57|16677.71
02:33:59|16677.94
02:34:01|16678.02
02:34:01|16678.35
02:34:02|16678.35
02:34:03|16678.61
02:34:04|16678.78
02:34:06|16678.23
02:34:06|16677.95
02:34:07|16678.23
02:34:08|16677.99
02:34:09|16678.29
02:34:11|16677.65
02:34:11|16678.2
02:34:12|16677.91
02:34:13|16678.02
02:34:14|16678.25
02:34:16|16678.15
02:34:17|16678.15
02:34:18|16677.94
02:34:19|16677.97
02:34:20|16677.97
02:34:21|16677.96
02:34:22|16677.86
02:34:23|16677.83
02:34:24|16677.72
02:34:25|16677.63
02:34:26|16678.1
02:34:27|16677.6
02:34:28|16678.14
02:34:29|16678.22
02:34:30|16678.22
02:34:31|16677.82
02:34:32|16677.47
02:34:33|16677.32
02:34:35|16677.41
02:34:35|16677.3
02:34:36|16677.27
02:34:37|16677.3
02:34:39|16677.26
02:34:41|16677.1
02:34:41|16677.14
02:34:43|16677.16
02:34:43|16677.18
02:34:44|16677.66
02:34:45|16676.78
02:34:46|16677.26
02:34:47|16677.27
02:34:48|16677.91
02:34:49|16677.62
02:34:50|16677.43
02:34:51|16677.52
02:34:52|16677.56
02:34:54|16677.15
02:34:55|16677.2
02:34:55|16677.11
02:34:57|16677.25
02:34:57|16677.39
02:34:59|16677.25
02:34:59|16677.45
02:35:01|16677.4
02:35:02|16677.55
02:35:03|16677.6
02:35:05|16678.2
02:35:06|16678.14
02:35:06|16678.36
02:35:07|16678.38
02:35:09|16678.11
02:35:10|16677.92
02:35:11|16677.76
02:35:12|16677.83
02:35:13|16677.81
02:35:13|16677.76
02:35:14|16677.73
02:35:16|16677.49
02:35:16|16677.1
02:35:18|16676.75
02:35:19|16676.66
02:35:19|16677.08
02:35:21|16676.08
02:35:21|16676.75
02:35:23|16676.57
02:35:23|16676.42
02:35:25|16676.38
02:35:26|16676.62
02:35:27|16676.41
02:35:28|16676.78
02:35:29|16676.93
02:35:30|16677.07
02:35:31|16676.95
02:35:32|16676.72
02:35:33|16677.
02:35:35|16677.11
02:35:36|16677.04
02:35:38|16677.49
02:35:39|16677.37
02:35:41|16676.86
02:35:42|16677.08
02:35:43|16677.32
02:35:43|16677.29
02:35:44|16677.3
02:35:47|16676.77
02:35:47|16676.87
02:35:48|16676.74
02:35:49|16676.74
02:35:50|16676.77
02:35:51|16676.74
02:35:52|16676.3
02:35:53|16676.2
02:35:54|16676.4
02:35:55|16676.49
02:35:56|16676.5
02:35:57|16676.55
02:35:58|16676.63
02:36:00|16676.58
02:36:01|16676.42
02:36:01|16676.78
02:36:03|16676.46
02:36:05|16677.01
02:36:06|16676.61
02:36:06|16676.82
02:36:07|16676.95
02:36:08|16677.18
02:36:09|16676.99
02:36:10|16676.97
02:36:11|16676.87
02:36:12|16676.83
02:36:13|16676.52
02:36:14|16676.77
02:36:15|16676.59
02:36:17|16676.65
02:36:17|16676.95
02:36:18|16676.68
02:36:19|16676.82
02:36:20|16676.25
02:36:22|16675.9
02:36:22|16675.76
02:36:23|16675.61
02:36:24|16675.57
02:36:25|16675.57
02:36:26|16675.13
02:36:27|16675.79
02:36:28|16676.33
02:36:29|16676.49
02:36:30|16677.
02:36:31|16677.07
02:36:33|16676.39
02:36:33|16676.89
02:36:34|16676.84
02:36:36|16676.45
02:36:38|16676.4
02:36:38|16676.22
02:36:39|16676.43
02:36:41|16676.76
02:36:42|16676.76
02:36:43|16676.71
02:36:45|16676.67
02:36:45|16676.9
02:36:46|16676.9
02:36:48|16676.8
02:36:49|16676.8
02:36:50|16676.8
02:36:51|16676.85
02:36:52|16676.9
02:36:54|16676.99
02:36:54|16677.08
02:36:56|16677.29
02:36:58|16677.02
02:36:59|16677.03
02:37:00|16677.2
02:37:01|16677.02
02:37:02|16676.78
02:37:03|16676.84
02:37:04|16676.91
02:37:05|16676.62
02:37:07|16676.51
02:37:08|16676.69
02:37:09|16676.84
02:37:10|16676.31
02:37:10|16676.81
02:37:12|16676.96
02:37:13|16676.56
02:37:13|16676.44
02:37:15|16676.98
02:37:15|16676.73
02:37:16|16677.03
02:37:17|16676.81
02:37:18|16677.17
02:37:19|16677.05
02:37:21|16676.95
02:37:21|16676.94
02:37:23|16676.71
02:37:23|16676.23
02:37:25|16676.71
02:37:26|16676.71
02:37:27|16676.7
02:37:28|16676.43
02:37:29|16676.03
02:37:30|16675.97
02:37:31|16675.48
02:37:32|16675.32
02:37:33|16675.25
02:37:34|16675.54
02:37:35|16675.43
02:37:36|16675.58
02:37:38|16675.23
02:37:38|16675.01
02:37:40|16675.
02:37:41|16675.08
02:37:43|16675.27
02:37:43|16675.59
02:37:45|16675.3
02:37:46|16675.65
02:37:47|16676.04
02:37:48|16675.89
02:37:49|16677.28
02:37:50|16677.66
02:37:51|16677.18
02:37:52|16676.61
02:37:54|16677.07
02:37:56|16677.99
02:37:57|16677.46
02:37:58|16677.01
02:37:59|16677.16
02:38:00|16677.3
02:38:01|16677.41
02:38:02|16677.08
02:38:03|16677.04
02:38:05|16677.16
02:38:05|16676.93
02:38:06|16676.7
02:38:07|16676.4
02:38:08|16676.45
02:38:09|16676.27
02:38:11|16676.03
02:38:11|16676.17
02:38:12|16675.89
02:38:13|16675.99
02:38:14|16676.09
02:38:16|16676.24
02:38:18|16676.26
02:38:18|16675.64
02:38:19|16675.66
02:38:20|16675.76
02:38:21|16676.31
02:38:23|16676.36
02:38:24|16676.29
02:38:25|16676.34
02:38:26|16675.98
02:38:27|16676.15
02:38:28|16676.07
02:38:29|16675.99
02:38:30|16676.25
02:38:31|16675.71
02:38:32|16675.8
02:38:33|16675.83
02:38:34|16676.46
02:38:35|16676.24
02:38:36|16676.09
02:38:37|16675.9
02:38:39|16676.55
02:38:39|16676.66
02:38:41|16677.12
02:38:43|16677.03
02:38:44|16676.94
02:38:45|16676.99
02:38:46|16677.28
02:38:47|16676.63
02:38:48|16676.76
02:38:49|16676.36
02:38:50|16676.16
02:38:52|16676.42
02:38:53|16676.46
02:38:54|16676.81
02:38:56|16676.75
02:38:56|16676.73
02:38:58|16676.59
02:39:00|16676.59
02:39:00|16676.58
02:39:02|16676.37
02:39:03|16676.68
02:39:03|16676.69
02:39:05|16676.51
02:39:06|16676.49
02:39:07|16676.25
02:39:08|16676.5
02:39:09|16676.24
02:39:10|16676.18
02:39:11|16676.25
02:39:12|16675.96
02:39:13|16675.93
02:39:14|16676.2
02:39:15|16676.22
02:39:16|16676.35
02:39:17|16676.35
02:39:18|16677.41
02:39:19|16677.26
02:39:20|16677.6
02:39:21|16677.17
02:39:22|16677.03
02:39:23|16677.09
02:39:24|16677.18
02:39:25|16676.88
02:39:26|16676.91
02:39:27|16676.94
02:39:28|16676.68
02:39:29|16676.69
02:39:30|16676.76
02:39:31|16676.63
02:39:32|16676.7
02:39:33|16676.62
02:39:34|16676.57
02:39:35|16676.8
02:39:36|16676.61
02:39:38|16676.94
02:39:39|16676.89
02:39:40|16676.91
02:39:41|16676.9
02:39:42|16676.79
02:39:43|16676.9
02:39:45|16677.02
02:39:45|16676.97
02:39:47|16676.84
02:39:48|16677.38
02:39:49|16676.83
02:39:50|16676.49
02:39:51|16676.83
02:39:53|16676.72
02:39:54|16677.2
02:39:55|16677.4
02:39:56|16677.22
02:39:57|16677.73
02:39:58|16676.94
02:39:59|16677.05
02:40:00|16676.49
02:40:01|16676.37
02:40:03|16676.55
02:40:03|16676.27
02:40:05|16676.66
02:40:06|16676.41
02:40:07|16676.49
02:40:08|16676.49
02:40:09|16676.38
02:40:10|16676.2
02:40:11|16676.13
02:40:13|16675.69
02:40:14|16675.46
02:40:14|16675.43
02:40:16|16674.83
02:40:16|16675.4
02:40:17|16675.23
02:40:18|16675.7
02:40:19|16675.57
02:40:20|16676.62
02:40:21|16676.19
02:40:22|16676.23
02:40:23|16676.55
02:40:24|16676.11
02:40:26|16676.33
02:40:27|16676.65
02:40:27|16676.56
02:40:28|16676.57
02:40:29|16676.33
02:40:31|16676.55
02:40:32|16676.38
02:40:32|16676.2
02:40:34|16676.02
02:40:34|16675.96
02:40:35|16676.07
02:40:37|16675.78
02:40:37|16675.66
02:40:39|16675.43
02:40:40|16675.55
02:40:41|16675.95
02:40:42|16675.96
02:40:44|16676.03
02:40:45|16676.25
02:40:46|16676.61
02:40:47|16677.12
02:40:48|16677.71
02:40:49|16678.51
02:40:51|16678.63
02:40:52|16678.67
02:40:53|16678.67
02:40:54|16678.47
02:40:55|16679.22
02:40:56|16679.12
02:40:57|16679.2
02:40:59|16679.14
02:41:00|16679.19
02:41:01|16679.35
02:41:02|16678.8
02:41:03|16678.8
02:41:04|16678.62
02:41:05|16678.48
02:41:06|16678.56
02:41:07|16678.55
02:41:08|16678.55
02:41:09|16678.4
02:41:10|16678.39
02:41:11|16678.22
02:41:12|16678.12
02:41:14|16678.31
02:41:15|16678.31
02:41:16|16678.39
02:41:17|16678.41
02:41:18|16678.37
02:41:19|16678.25
02:41:20|16678.34
02:41:21|16678.31
02:41:22|16678.31
02:41:23|16677.81
02:41:24|16677.9
02:41:25|16678.32
02:41:26|16678.2
02:41:26|16678.14
02:41:28|16677.73
02:41:29|16677.5
02:41:29|16677.82
02:41:31|16677.77
02:41:32|16677.84
02:41:32|16677.77
02:41:34|16678.05
02:41:35|16677.77
02:41:36|16677.62
02:41:37|16677.63
02:41:38|16678.
02:41:39|16677.83
02:41:40|16677.96
02:41:42|16678.34
02:41:42|16678.17
02:41:43|16678.12
02:41:45|16678.45
02:41:46|16678.55
02:41:48|16678.51
02:41:48|16678.31
02:41:50|16678.51
02:41:51|16678.25
02:41:52|16678.35
02:41:54|16678.19
02:41:54|16678.13
02:41:55|16678.13
02:41:56|16678.21
02:41:57|16678.36
02:41:58|16677.84
02:42:00|16677.8
02:42:01|16677.2
02:42:02|16677.23
02:42:03|16677.62
02:42:04|16677.6
02:42:05|16677.82
02:42:06|16677.77
02:42:08|16677.6
02:42:09|16677.07
02:42:10|16676.92
02:42:11|16676.89
02:42:12|16677.04
02:42:12|16676.5
02:42:14|16677.04
02:42:15|16676.98
02:42:16|16676.65
02:42:17|16677.12
02:42:18|16677.17
02:42:19|16678.06
02:42:20|16677.9
02:42:21|16677.71
02:42:22|16677.65
02:42:23|16677.68
02:42:24|16677.87
02:42:25|16677.69
02:42:26|16677.69
02:42:27|16677.73
02:42:28|16676.85
02:42:29|16677.09
02:42:31|16677.23
02:42:31|16676.87
02:42:33|16676.79
02:42:34|16676.82
02:42:35|16676.82
02:42:36|16676.94
02:42:37|16677.2
02:42:37|16677.2
02:42:39|16677.2
02:42:39|16677.09
02:42:40|16678.05
02:42:42|16677.54
02:42:43|16677.45
02:42:45|16676.89
02:42:45|16676.9
02:42:47|16676.87
02:42:48|16677.7
02:42:49|16677.96
02:42:51|16677.82
02:42:52|16677.47
02:42:54|16677.06
02:42:54|16676.51
02:42:55|16676.67
02:42:56|16676.39
02:42:57|16676.68
02:42:58|16676.84
02:42:59|16676.75
02:43:00|16677.15
02:43:02|16676.97
02:43:03|16676.85
02:43:04|16676.85
02:43:06|16676.52
02:43:06|16676.57
02:43:08|16676.03
02:43:10|16676.16
02:43:10|16676.23
02:43:12|16676.32
02:43:13|16675.9
02:43:14|16676.25
02:43:14|16676.19
02:43:15|16675.95
02:43:16|16676.2
02:43:18|16676.16
02:43:18|16676.23
02:43:19|16676.3
02:43:20|16676.17
02:43:22|16676.26
02:43:22|16676.06
02:43:23|16676.13
02:43:25|16676.52
02:43:25|16676.22
02:43:26|16676.37
02:43:28|16676.69
02:43:28|16677.31
02:43:30|16677.5
02:43:30|16677.86
02:43:31|16678.11
02:43:33|16678.11
02:43:33|16678.25
02:43:35|16677.91
02:43:36|16678.21
02:43:37|16678.12
02:43:38|16678.07
02:43:39|16678.09
02:43:40|16678.02
02:43:41|16678.67
02:43:42|16678.72
02:43:43|16678.43
02:43:45|16677.71
02:43:45|16677.79
02:43:47|16678.09
02:43:48|16677.79
02:43:49|16678.08
02:43:50|16678.08
02:43:52|16677.96
02:43:52|16677.94
02:43:53|16677.88
02:43:54|16678.29
02:43:55|16678.19
02:43:56|16678.15
02:43:58|16678.43
02:43:59|16678.54
02:44:00|16678.48
02:44:02|16678.38
02:44:02|16678.72
02:44:03|16678.22
02:44:04|16678.57
02:44:06|16678.66
02:44:07|16677.93
02:44:08|16678.35
02:44:09|16678.13
02:44:10|16678.19
02:44:11|16678.11
02:44:13|16679.84
02:44:13|16679.06
02:44:15|16678.81
02:44:15|16678.61
02:44:17|16678.41
02:44:17|16677.83
02:44:18|16677.09
02:44:19|16676.7
02:44:20|16677.16
02:44:21|16677.2
02:44:23|16676.62
02:44:23|16676.62
02:44:24|16676.49
02:44:26|16676.7
02:44:27|16677.07
02:44:28|16676.8
02:44:30|16676.7
02:44:31|16676.69
02:44:31|16677.05
02:44:32|16676.96
02:44:33|16677.22
02:44:35|16677.43
02:44:35|16677.2
02:44:36|16676.98
02:44:37|16676.62
02:44:39|16676.87
02:44:40|16676.79
02:44:41|16676.68
02:44:42|16677.15
02:44:43|16677.3
02:44:44|16676.5
02:44:46|16677.7
02:44:47|16677.96
02:44:49|16678.01
02:44:50|16678.01
02:44:51|16678.02
02:44:52|16678.
02:44:53|16677.79
02:44:55|16677.5
02:44:56|16677.77
02:44:57|16677.9
02:44:58|16678.25
02:45:00|16678.15
02:45:01|16678.47
02:45:03|16678.43
02:45:04|16678.38
02:45:05|16677.61
02:45:05|16678.
02:45:06|16678.16
02:45:08|16677.71
02:45:09|16676.94
02:45:10|16676.92
02:45:11|16676.75
02:45:12|16677.5
02:45:13|16676.6
02:45:14|16676.5
02:45:15|16676.5
02:45:16|16676.33
02:45:17|16676.16
02:45:18|16676.09
02:45:19|16675.91
02:45:20|16675.88
02:45:21|16675.91
02:45:22|16675.96
02:45:23|16675.8
02:45:24|16676.06
02:45:25|16675.6
02:45:27|16674.55
02:45:27|16674.99
02:45:28|16675.01
02:45:29|16676.09
02:45:30|16675.76
02:45:32|16675.56
02:45:32|16675.5
02:45:33|16675.84
02:45:34|16676.21
02:45:35|16676.1
02:45:36|16675.82
02:45:37|16676.33
02:45:38|16676.66
02:45:39|16676.47
02:45:40|16676.53
02:45:41|16676.53
02:45:43|16676.08
02:45:43|16676.41
02:45:45|16676.28
02:45:47|16676.12
02:45:48|16676.12
02:45:50|16676.09
02:45:50|16676.1
02:45:51|16676.39
02:45:53|16676.21
02:45:54|16676.43
02:45:56|16676.
02:45:56|16676.
02:45:57|16676.05
02:45:58|16676.44
02:46:00|16676.06
02:46:02|16676.05
02:46:02|16676.4
02:46:04|16675.87
02:46:05|16675.95
02:46:06|16675.82
02:46:07|16675.86
02:46:08|16675.75
02:46:10|16675.87
02:46:11|16675.99
02:46:12|16675.87
02:46:13|16675.89
02:46:13|16675.79
02:46:14|16675.59
02:46:16|16675.35
02:46:16|16675.16
02:46:18|16675.18
02:46:19|16675.01
02:46:19|16674.87
02:46:20|16675.05
02:46:22|16674.78
02:46:23|16674.69
02:46:24|16673.25
02:46:25|16671.
02:46:26|16670.47
02:46:27|16670.49
02:46:28|16670.32
02:46:29|16670.51
02:46:30|16670.46
02:46:31|16670.58
02:46:31|16670.31
02:46:32|16671.23
02:46:33|16670.61
02:46:35|16670.8
02:46:35|16670.81
02:46:37|16670.75
02:46:38|16671.
02:46:39|16670.93
02:46:40|16670.78
02:46:41|16670.89
02:46:42|16671.15
02:46:44|16671.51
02:46:44|16671.61
02:46:46|16671.7
02:46:47|16672.13
02:46:49|16672.2
02:46:51|16672.18
02:46:51|16672.02
02:46:53|16671.99
02:46:55|16671.79
02:46:55|16671.84
02:46:56|16671.79
02:46:57|16672.04
02:46:58|16671.86
02:46:59|16671.85
02:47:01|16671.53
02:47:02|16671.5
02:47:02|16672.06
02:47:04|16671.46
02:47:06|16671.7
02:47:07|16671.4
02:47:07|16671.15
02:47:09|16671.03
02:47:11|16670.7
02:47:13|16671.45
02:47:14|16671.97
02:47:15|16672.07
02:47:16|16671.94
02:47:17|16671.79
02:47:18|16671.46
02:47:18|16671.83
02:47:20|16671.56
02:47:21|16671.99
02:47:22|16671.92
02:47:23|16671.9
02:47:24|16671.74
02:47:25|16671.5
02:47:27|16671.33
02:47:27|16670.99
02:47:28|16670.6
02:47:29|16671.03
02:47:30|16670.33
02:47:31|16669.68
02:47:32|16669.96
02:47:33|16669.55
02:47:34|16668.39
02:47:35|16668.46
02:47:36|16668.63
02:47:38|16667.72
02:47:38|16667.76
02:47:40|16668.04
02:47:41|16668.13
02:47:43|16667.85
02:47:44|16668.21
02:47:45|16668.23
02:47:45|16668.11
02:47:48|16667.85
02:47:48|16667.99
02:47:49|16668.41
02:47:50|16668.15
02:47:51|16668.15
02:47:52|16668.05
02:47:54|16668.38
02:47:54|16668.43
02:47:55|16668.29
02:47:56|16668.22
02:47:57|16668.52
02:47:59|16668.82
02:48:00|16668.82
02:48:00|16667.85
02:48:01|16667.79
02:48:03|16667.46
02:48:04|16668.02
02:48:05|16668.36
02:48:06|16668.78
02:48:08|16668.63
02:48:08|16668.6
02:48:10|16668.31
02:48:12|16669.23
02:48:12|16669.38
02:48:13|16669.43
02:48:15|16669.49
02:48:16|16669.48
02:48:17|16669.56
02:48:17|16669.04
02:48:20|16669.43
02:48:20|16669.
02:48:21|16668.9
02:48:22|16669.06
02:48:23|16668.37
02:48:24|16669.02
02:48:26|16668.83
02:48:26|16668.92
02:48:27|16668.38
02:48:28|16668.31
02:48:29|16668.38
02:48:31|16667.9
02:48:31|16667.89
02:48:32|16667.96
02:48:33|16668.17
02:48:34|16667.97
02:48:35|16667.97
02:48:36|16667.81
02:48:37|16667.73
02:48:38|16667.85
02:48:40|16667.55
02:48:41|16668.11
02:48:42|16668.02
02:48:43|16667.71
02:48:44|16667.41
02:48:44|16667.41
02:48:46|16667.25
02:48:47|16666.79
02:48:49|16667.11
02:48:50|16667.23
02:48:51|16667.34
02:48:52|16667.43
02:48:53|16667.55
02:48:55|16667.81
02:48:55|16667.99
02:48:56|16667.86
02:48:58|16667.86
02:48:58|16667.86
02:48:59|16667.9
02:49:00|16668.22
02:49:01|16668.3
02:49:02|16668.32
02:49:03|16668.32
02:49:05|16668.03
02:49:07|16667.89
02:49:07|16668.2
02:49:08|16668.24
02:49:10|16668.58
02:49:12|16669.46
02:49:12|16669.43
02:49:13|16669.11
02:49:14|16669.6
02:49:15|16669.89
02:49:16|16669.36
02:49:17|16669.68
02:49:18|16669.22
02:49:20|16669.32
02:49:20|16669.07
02:49:21|16669.18
02:49:22|16668.76
02:49:23|16669.3
02:49:25|16669.11
02:49:25|16668.68
02:49:26|16669.
02:49:27|16669.
02:49:28|16668.96
02:49:29|16668.92
02:49:30|16668.94
02:49:31|16669.2
02:49:33|16668.73
02:49:33|16668.83
02:49:35|16668.86
02:49:36|16669.28
02:49:37|16669.02
02:49:39|16668.89
02:49:39|16668.69
02:49:40|16668.82
02:49:41|16668.8
02:49:42|16668.82
02:49:43|16668.77
02:49:44|16668.85
02:49:45|16668.95
02:49:46|16669.02
02:49:47|16668.91
02:49:49|16668.68
02:49:51|16668.46
02:49:51|16668.64
02:49:53|16669.2
02:49:54|16669.11
02:49:55|16669.26
02:49:57|16669.01
02:49:57|16669.03
02:49:58|16669.01
02:49:59|16669.2
02:50:00|16669.48
02:50:01|16669.55
02:50:02|16670.47
02:50:04|16670.12
02:50:05|16670.1
02:50:06|16670.25
02:50:07|16670.42
02:50:08|16669.96
02:50:09|16671.06
02:50:10|16670.42
02:50:10|16670.19
02:50:13|16670.31
02:50:13|16670.25
02:50:14|16670.25
02:50:15|16670.
02:50:16|16670.33
02:50:17|16669.69
02:50:18|16669.68
02:50:19|16669.76
02:50:20|16670.07
02:50:21|16670.28
02:50:23|16670.33
02:50:24|16670.4
02:50:25|16670.42
02:50:26|16670.32
02:50:27|16670.4
02:50:28|16670.11
02:50:29|16669.6
02:50:30|16669.59
02:50:31|16670.22
02:50:32|16670.07
02:50:33|16670.96
02:50:34|16671.46
02:50:35|16671.79
02:50:35|16671.44
02:50:36|16671.38
02:50:38|16671.3
02:50:38|16671.33
02:50:40|16671.55
02:50:41|16671.25
02:50:42|16671.55
02:50:43|16671.41
02:50:45|16671.47
02:50:45|16671.7
02:50:46|16671.8
02:50:47|16672.6
02:50:48|16674.31
02:50:50|16676.
02:50:51|16675.66
02:50:53|16675.56
02:50:53|16675.75
02:50:55|16675.42
02:50:55|16675.04
02:50:56|16674.95
02:50:58|16675.05
02:50:59|16675.21
02:51:01|16675.18
02:51:01|16674.8
02:51:03|16675.34
02:51:04|16675.15
02:51:06|16675.95
02:51:06|16675.68
02:51:08|16675.5
02:51:09|16676.44
02:51:10|16675.94
02:51:10|16675.87
02:51:12|16675.62
02:51:13|16675.58
02:51:14|16675.25
02:51:15|16675.2
02:51:16|16674.61
02:51:17|16674.39
02:51:18|16674.54
02:51:20|16674.61
02:51:20|16674.29
02:51:21|16674.65
02:51:23|16674.54
02:51:23|16674.6
02:51:24|16674.19
02:51:25|16673.98
02:51:27|16674.43
02:51:28|16674.42
02:51:29|16674.12
02:51:29|16674.2
02:51:30|16674.04
02:51:31|16673.82
02:51:32|16674.15
02:51:33|16673.92
02:51:35|16674.05
02:51:35|16674.07
02:51:37|16674.08
02:51:37|16673.84
02:51:38|16674.15
02:51:40|16674.04
02:51:41|16673.64
02:51:42|16673.82
02:51:43|16673.74
02:51:43|16674.02
02:51:45|16673.69
02:51:46|16674.17
02:51:47|16673.92
02:51:48|16674.6
02:51:49|16674.93
02:51:50|16674.68
02:51:52|16674.43
02:51:53|16674.39
02:51:55|16674.25
02:51:56|16674.62
02:51:56|16674.44
02:51:59|16674.21
02:51:59|16674.3
02:52:00|16674.32
02:52:01|16673.97
02:52:02|16674.32
02:52:03|16674.51
02:52:05|16674.44
02:52:06|16674.42
02:52:07|16674.63
02:52:09|16674.68
02:52:09|16674.7
02:52:10|16674.72
02:52:12|16674.51
02:52:12|16674.53
02:52:13|16674.49
02:52:14|16674.41
02:52:15|16673.8
02:52:16|16674.06
02:52:17|16673.95
02:52:18|16673.99
02:52:19|16674.06
02:52:20|16674.15
02:52:22|16674.27
02:52:22|16674.49
02:52:24|16674.49
02:52:24|16674.3
02:52:25|16674.54
02:52:27|16674.94
02:52:28|16674.93
02:52:29|16674.81
02:52:30|16675.2
02:52:31|16674.67
02:52:32|16674.71
02:52:32|16674.88
02:52:34|16674.82
02:52:34|16674.8
02:52:36|16674.68
02:52:36|16675.04
02:52:38|16675.39
02:52:39|16674.92
02:52:41|16674.89
02:52:41|16674.98
02:52:42|16674.99
02:52:43|16674.8
02:52:44|16674.73
02:52:45|16674.96
02:52:46|16674.95
02:52:47|16674.99
02:52:48|16674.98
02:52:49|16674.97
02:52:50|16675.06
02:52:51|16675.07
02:52:52|16675.06
02:52:53|16675.14
02:52:54|16675.2
02:52:55|16675.02
02:52:56|16675.42
02:52:58|16675.18
02:52:58|16675.18
02:52:59|16675.06
02:53:01|16675.29
02:53:02|16675.03
02:53:04|16675.1
02:53:05|16675.2
02:53:06|16675.26
02:53:07|16674.92
02:53:08|16675.18
02:53:09|16674.91
02:53:10|16675.18
02:53:11|16675.1
02:53:12|16675.14
02:53:13|16675.21
02:53:14|16675.22
02:53:15|16675.67
02:53:15|16675.45
02:53:17|16675.62
02:53:18|16675.6
02:53:19|16675.56
02:53:20|16675.54
02:53:21|16675.28
02:53:22|16675.28
02:53:23|16675.72
02:53:24|16675.86
02:53:25|16675.77
02:53:25|16675.37
02:53:27|16675.42
02:53:27|16675.52
02:53:29|16675.41
02:53:29|16675.46
02:53:31|16675.37
02:53:32|16675.26
02:53:33|16675.09
02:53:33|16675.29
02:53:35|16675.23
02:53:36|16675.22
02:53:37|16674.66
02:53:38|16674.58
02:53:39|16674.68
02:53:40|16674.63
02:53:40|16674.4
02:53:42|16674.32
02:53:43|16675.
02:53:44|16674.6
02:53:45|16674.74
02:53:46|16675.12
02:53:46|16675.05
02:53:49|16674.05
02:53:49|16674.08
02:53:50|16674.24
02:53:51|16674.32
02:53:52|16674.25
02:53:54|16674.25
02:53:55|16674.65
02:53:56|16674.74
02:53:57|16674.69
02:53:59|16674.38
02:54:00|16674.35
02:54:01|16674.2
02:54:03|16674.42
02:54:03|16674.2
02:54:05|16674.82
02:54:07|16674.38
02:54:07|16674.38
02:54:08|16674.38
02:54:09|16674.23
02:54:11|16674.58
02:54:11|16674.13
02:54:12|16674.19
02:54:14|16674.26
02:54:15|16674.26
02:54:16|16674.39
02:54:17|16674.21
02:54:18|16674.22
02:54:19|16674.09
02:54:20|16674.25
02:54:21|16674.32
02:54:22|16674.23
02:54:23|16675.02
02:54:24|16674.83
02:54:26|16674.77
02:54:26|16674.76
02:54:27|16674.77
02:54:28|16674.8
02:54:29|16674.77
02:54:30|16674.82
02:54:32|16674.5
02:54:32|16674.71
02:54:33|16674.71
02:54:34|16674.59
02:54:35|16674.66
02:54:36|16674.3
02:54:37|16674.6
02:54:38|16674.47
02:54:39|16674.54
02:54:41|16674.57
02:54:41|16674.52
02:54:43|16674.43
02:54:44|16674.59
02:54:45|16674.45
02:54:46|16674.47
02:54:46|16674.51
02:54:48|16674.09
02:54:49|16674.02
02:54:49|16672.95
02:54:51|16672.13
02:54:52|16671.95
02:54:53|16671.35
02:54:55|16671.
02:54:56|16671.28
02:54:57|16671.2
02:54:57|16671.33
02:55:00|16671.83
02:55:01|16671.53
02:55:02|16671.25
02:55:03|16671.24
02:55:04|16671.04
02:55:06|16670.83
02:55:06|16670.77
02:55:07|16670.67
02:55:09|16670.69
02:55:10|16671.13
02:55:11|16671.21
02:55:12|16671.18
02:55:14|16670.95
02:55:14|16671.21
02:55:16|16671.34
02:55:16|16671.16
02:55:18|16671.21
02:55:18|16670.98
02:55:20|16670.96
02:55:21|16671.18
02:55:22|16671.41
02:55:23|16671.51
02:55:24|16671.21
02:55:25|16671.07
02:55:27|16670.88
02:55:28|16670.8
02:55:29|16670.93
02:55:30|16671.03
02:55:30|16671.
02:55:32|16670.91
02:55:33|16671.19
02:55:33|16671.24
02:55:34|16671.24
02:55:36|16671.28
02:55:37|16671.28
02:55:37|16671.46
02:55:39|16671.38
02:55:40|16671.17
02:55:41|16671.44
02:55:42|16671.52
02:55:43|16671.31
02:55:44|16671.3
02:55:45|16671.22
02:55:46|16671.34
02:55:46|16670.97
02:55:48|16671.17
02:55:48|16671.11
02:55:49|16670.97
02:55:50|16671.09
02:55:51|16671.25
02:55:52|16670.86
02:55:54|16671.29
02:55:56|16671.17
02:55:57|16671.31
02:55:59|16671.59
02:55:59|16671.57
02:56:01|16671.4
02:56:02|16671.47
02:56:03|16671.38
02:56:05|16671.73
02:56:06|16671.59
02:56:07|16671.59
02:56:08|16671.68
02:56:09|16671.53
02:56:10|16671.77
02:56:11|16671.64
02:56:12|16671.72
02:56:13|16671.61
02:56:14|16671.7
02:56:15|16671.77
02:56:16|16671.76
02:56:17|16671.61
02:56:18|16671.54
02:56:19|16671.52
02:56:20|16671.46
02:56:21|16671.74
02:56:22|16671.87
02:56:23|16671.76
02:56:24|16671.82
02:56:25|16672.16
02:56:26|16672.01
02:56:27|16671.88
02:56:28|16672.
02:56:29|16672.
02:56:30|16671.88
02:56:31|16671.72
02:56:32|16671.75
02:56:33|16671.54
02:56:34|16671.27
02:56:35|16671.85
02:56:36|16671.96
02:56:37|16671.75
02:56:38|16671.87
02:56:39|16671.77
02:56:40|16671.88
02:56:41|16671.74
02:56:42|16671.69
02:56:43|16672.11
02:56:44|16672.3
02:56:45|16672.11
02:56:46|16672.51
02:56:47|16672.42
02:56:48|16672.4
02:56:50|16672.46
02:56:51|16672.5
02:56:52|16672.65
02:56:53|16672.33
02:56:54|16671.97
02:56:55|16672.23
02:56:57|16671.88
02:56:57|16670.87
02:56:58|16671.02
02:57:00|16671.27
02:57:02|16671.46
02:57:03|16671.18
02:57:04|16671.65
02:57:06|16671.42
02:57:07|16671.4
02:57:09|16671.55
02:57:09|16671.62
02:57:11|16671.69
02:57:12|16671.63
02:57:13|16671.4
02:57:14|16671.81
02:57:14|16671.53
02:57:15|16671.43
02:57:16|16671.12
02:57:18|16671.24
02:57:19|16671.58
02:57:20|16671.45
02:57:21|16671.09
02:57:22|16671.14
02:57:23|16671.02
02:57:24|16670.07
02:57:25|16670.52
02:57:26|16670.36
02:57:27|16670.29
02:57:28|16670.29
02:57:29|16670.04
02:57:30|16670.28
02:57:31|16670.28
02:57:32|16670.33
02:57:33|16670.31
02:57:34|16670.5
02:57:35|16670.56
02:57:36|16670.5
02:57:37|16670.47
02:57:38|16670.42
02:57:39|16670.34
02:57:40|16671.68
02:57:41|16671.47
02:57:42|16671.72
02:57:43|16671.67
02:57:44|16671.22
02:57:46|16670.63
02:57:47|16670.6
02:57:48|16670.79
02:57:49|16670.85
02:57:50|16670.23
02:57:51|16670.02
02:57:52|16669.9
02:57:53|16670.42
02:57:54|16670.4
02:57:55|16670.34
02:57:56|16670.35
02:57:58|16669.68
02:57:59|16669.52
02:58:00|16669.62
02:58:01|16669.89
02:58:03|16669.79
02:58:04|16670.13
02:58:05|16670.13
02:58:06|16669.9
02:58:07|16670.05
02:58:09|16670.33
02:58:10|16669.92
02:58:11|16669.41
02:58:13|16669.06
02:58:13|16669.44
02:58:15|16669.56
02:58:16|16669.76
02:58:17|16669.78
02:58:18|16670.1
02:58:19|16669.9
02:58:20|16669.56
02:58:21|16669.49
02:58:22|16669.98
02:58:23|16669.75
02:58:24|16669.52
02:58:26|16669.53
02:58:26|16669.76
02:58:27|16669.61
02:58:28|16669.66
02:58:29|16669.66
02:58:31|16669.82
02:58:31|16669.84
02:58:32|16669.49
02:58:33|16669.5
02:58:34|16669.47
02:58:36|16669.34
02:58:36|16669.41
02:58:37|16669.48
02:58:38|16669.63
02:58:39|16669.53
02:58:40|16669.68
02:58:41|16669.96
02:58:42|16670.03
02:58:43|16669.72
02:58:44|16669.78
02:58:45|16669.91
02:58:46|16669.96
02:58:47|16669.9
02:58:48|16669.86
02:58:49|16669.95
02:58:50|16669.94
02:58:51|16669.99
02:58:52|16670.13
02:58:53|16670.74
02:58:54|16670.1
02:58:55|16670.39
02:58:56|16670.48
02:58:58|16669.84
02:58:59|16669.51
02:59:01|16669.36
02:59:02|16669.76
02:59:04|16669.51
02:59:04|16669.37
02:59:05|16669.58
02:59:06|16669.48
02:59:08|16669.
02:59:09|16668.98
02:59:10|16668.29
02:59:12|16668.38
02:59:13|16668.59
02:59:14|16668.12
02:59:15|16668.08
02:59:16|16667.81
02:59:17|16667.83
02:59:18|16668.21
02:59:19|16668.16
02:59:20|16668.22
02:59:21|16668.22
02:59:22|16668.24
02:59:23|16668.35
02:59:24|16668.43
02:59:25|16668.45
02:59:26|16668.19
02:59:27|16667.99
02:59:28|16668.1
02:59:30|16668.51
02:59:31|16668.11
02:59:32|16668.25
02:59:33|16668.06
02:59:34|16668.09
02:59:34|16667.91
02:59:36|16668.11
02:59:37|16668.2
02:59:37|16667.78
02:59:39|16667.78
02:59:40|16668.51
02:59:41|16668.35
02:59:41|16668.13
02:59:43|16667.77
02:59:43|16667.76
02:59:45|16667.85
02:59:46|16667.74
02:59:46|16667.79
02:59:47|16667.86
02:59:48|16668.01
02:59:50|16668.
02:59:51|16667.94
02:59:51|16668.52
02:59:52|16668.23
02:59:54|16668.
02:59:54|16668.1
02:59:56|16668.24
02:59:57|16668.1
02:59:57|16668.59
02:59:59|16668.43
03:00:01|16668.42
03:00:01|16669.38
03:00:02|16669.59
03:00:04|16669.2
03:00:06|16668.49
03:00:06|16667.8
03:00:08|16667.3
03:00:09|16667.26
03:00:10|16667.89
03:00:11|16668.11
03:00:12|16668.26
03:00:13|16668.24
03:00:14|16668.04
03:00:15|16667.76
03:00:16|16668.3
03:00:17|16668.72
03:00:18|16668.98
03:00:19|16668.23
03:00:20|16668.39
03:00:21|16668.81
03:00:23|16668.11
03:00:24|16667.7
03:00:25|16667.57
03:00:26|16668.26
03:00:27|16667.32
03:00:28|16667.41
03:00:29|16667.82
03:00:30|16667.68
03:00:32|16667.94
03:00:33|16667.63
03:00:34|16667.18
03:00:34|16667.48
03:00:36|16667.04
03:00:37|16666.07
03:00:38|16666.17
03:00:39|16665.
03:00:39|16665.73
03:00:40|16664.99
03:00:42|16664.97
03:00:42|16665.53
03:00:44|16665.56
03:00:45|16665.58
03:00:46|16665.34
03:00:47|16665.
03:00:48|16665.28
03:00:49|16665.4
03:00:50|16668.06
03:00:51|16667.4
03:00:52|16667.57
03:00:53|16668.76
03:00:54|16668.52
03:00:55|16667.9
03:00:56|16667.6
03:00:57|16668.36
03:00:58|16668.43
03:00:59|16668.12
03:01:01|16668.88
03:01:02|16668.28
03:01:04|16668.
03:01:05|16667.83
03:01:06|16667.84
03:01:07|16667.57
03:01:09|16667.56
03:01:10|16667.24
03:01:11|16667.62
03:01:13|16666.56
03:01:14|16666.46
03:01:15|16666.14
03:01:17|16666.03
03:01:18|16665.75
03:01:19|16665.82
03:01:20|16665.61
03:01:21|16665.51
03:01:22|16665.44
03:01:23|16665.31
03:01:24|16665.11
03:01:25|16665.21
03:01:26|16664.72
03:01:27|16665.01
03:01:28|16665.01
03:01:29|16665.16
03:01:30|16664.97
03:01:31|16665.18
03:01:32|16665.28
03:01:33|16664.89
03:01:34|16665.5
03:01:35|16665.79
03:01:36|16665.6
03:01:37|16665.48
03:01:38|16665.38
03:01:39|16665.42
03:01:40|16665.46
03:01:41|16665.42
03:01:42|16665.84
03:01:43|16665.65
03:01:44|16665.51
03:01:45|16665.99
03:01:46|16666.05
03:01:47|16665.96
03:01:48|16665.94
03:01:49|16666.03
03:01:50|16666.2
03:01:51|16666.24
03:01:52|16666.02
03:01:53|16666.03
03:01:55|16665.75
03:01:56|16665.47
03:01:57|16665.67
03:01:58|16665.12
03:01:59|16665.37
03:02:01|16665.78
03:02:03|16665.81
03:02:04|16665.57
03:02:05|16665.46
03:02:06|16665.59
03:02:07|16665.83
03:02:08|16665.06
03:02:09|16665.16
03:02:12|16665.2
03:02:13|16665.18
03:02:14|16664.72
03:02:15|16664.82
03:02:16|16663.98
03:02:17|16664.12
03:02:18|16664.53
03:02:19|16664.27
03:02:20|16664.38
03:02:21|16664.02
03:02:22|16664.18
03:02:23|16664.53
03:02:25|16664.55
03:02:25|16664.44
03:02:26|16664.44
03:02:27|16664.1
03:02:28|16664.32
03:02:29|16664.48
03:02:30|16663.93
03:02:31|16664.07
03:02:32|16664.27
03:02:33|16664.45
03:02:34|16664.28
03:02:35|16664.63
03:02:36|16664.28
03:02:37|16663.78
03:02:38|16663.31
03:02:39|16663.01
03:02:40|16662.59
03:02:42|16662.97
03:02:42|16663.16
03:02:43|16663.08
03:02:44|16662.6
03:02:45|16662.15
03:02:47|16662.18
03:02:47|16662.47
03:02:48|16662.56
03:02:49|16663.14
03:02:50|16665.78
03:02:51|16666.57
03:02:52|16667.33
03:02:53|16665.38
03:02:54|16665.53
03:02:55|16666.07
03:02:57|16666.91
03:02:58|16666.73
03:02:59|16667.1
03:03:00|16667.2
03:03:01|16667.63
03:03:02|16667.09
03:03:04|16666.18
03:03:05|16665.91
03:03:06|16665.99
03:03:07|16666.07
03:03:09|16666.47
03:03:09|16666.19
03:03:10|16666.39
03:03:11|16666.25
03:03:12|16666.25
03:03:13|16666.18
03:03:14|16666.58
03:03:15|16665.49
03:03:16|16665.75
03:03:18|16665.87
03:03:19|16665.59
03:03:21|16665.75
03:03:21|16665.91
03:03:22|16665.86
03:03:23|16665.77
03:03:25|16666.13
03:03:26|16666.12
03:03:28|16666.1
03:03:28|16665.99
03:03:29|16666.05
03:03:30|16665.92
03:03:32|16666.05
03:03:33|16666.14
03:03:34|16666.06
03:03:35|16666.1
03:03:36|16666.1
03:03:37|16665.83
03:03:38|16665.9
03:03:39|16666.24
03:03:40|16666.06
03:03:41|16665.62
03:03:42|16665.76
03:03:43|16665.79
03:03:44|16665.65
03:03:45|16665.81
03:03:46|16665.28
03:03:47|16665.41
03:03:48|16665.67
03:03:49|16665.23
03:03:50|16665.28
03:03:51|16665.52
03:03:52|16665.49
03:03:53|16665.54
03:03:54|16665.48
03:03:55|16665.21
03:03:57|16664.8
03:03:57|16664.12
03:03:59|16664.19
03:04:00|16664.42
03:04:01|16664.45
03:04:01|16664.59
03:04:02|16664.35
03:04:04|16664.35
03:04:05|16664.67
03:04:07|16664.24
03:04:08|16664.49
03:04:08|16664.5
03:04:10|16664.49
03:04:11|16664.37
03:04:12|16664.6
03:04:13|16664.53
03:04:14|16665.26
03:04:16|16665.29
03:04:17|16665.91
03:04:18|16666.18
03:04:19|16666.03
03:04:20|16666.44
03:04:21|16666.69
03:04:22|16667.55
03:04:23|16667.37
03:04:24|16667.57
03:04:25|16667.57
03:04:26|16667.14
03:04:27|16666.78
03:04:28|16666.77
03:04:29|16667.76
03:04:30|16667.
03:04:32|16667.99
03:04:32|16667.66
03:04:33|16667.57
03:04:34|16667.3
03:04:35|16667.87
03:04:36|16667.31
03:04:37|16667.58
03:04:38|16667.57
03:04:39|16667.54
03:04:40|16667.27
03:04:42|16667.1
03:04:42|16667.69
03:04:43|16667.15
03:04:44|16667.28
03:04:45|16667.59
03:04:47|16667.48
03:04:47|16667.35
03:04:48|16667.5
03:04:49|16667.5
03:04:50|16667.5
03:04:52|16667.86
03:04:53|16667.47
03:04:54|16667.65
03:04:54|16667.49
03:04:56|16667.08
03:04:56|16667.34
03:04:58|16667.75
03:04:59|16667.53
03:05:00|16667.26
03:05:01|16666.98
03:05:02|16667.38
03:05:03|16667.26
03:05:04|16667.6
03:05:06|16667.6
03:05:07|16667.5
03:05:09|16666.94
03:05:10|16666.59
03:05:11|16666.95
03:05:11|16667.22
03:05:14|16667.46
03:05:14|16667.43
03:05:15|16668.09
03:05:16|16667.92
03:05:18|16668.37
03:05:19|16668.72
03:05:20|16668.04
03:05:21|16668.35
03:05:23|16668.57
03:05:23|16668.62
03:05:24|16668.32
03:05:25|16668.33
03:05:26|16668.5
03:05:27|16668.86
03:05:28|16668.74
03:05:30|16668.19
03:05:31|16668.04
03:05:32|16668.45
03:05:33|16668.28
03:05:34|16668.24
03:05:35|16668.72
03:05:36|16668.95
03:05:37|16668.74
03:05:38|16668.57
03:05:39|16668.84
03:05:40|16668.88
03:05:41|16668.81
03:05:42|16668.48
03:05:42|16668.42
03:05:44|16668.71
03:05:45|16668.26
03:05:46|16669.07
03:05:47|16669.12
03:05:48|16668.81
03:05:49|16668.8
03:05:50|16668.69
03:05:51|16668.33
03:05:52|16668.51
03:05:53|16669.26
03:05:55|16668.66
03:05:55|16668.76
03:05:56|16668.89
03:05:57|16668.81
03:05:58|16668.89
03:05:59|16668.51
03:06:00|16668.62
03:06:01|16668.77
03:06:02|16668.79
03:06:04|16668.8
03:06:05|16668.61
03:06:07|16668.59
03:06:08|16668.94
03:06:09|16669.01
03:06:11|16669.39
03:06:11|16669.31
03:06:13|16669.32
03:06:14|16668.84
03:06:15|16669.22
03:06:16|16669.22
03:06:18|16669.17
03:06:18|16669.19
03:06:20|16669.41
03:06:20|16669.28
03:06:22|16669.09
03:06:23|16669.2
03:06:24|16669.2
03:06:25|16669.41
03:06:26|16669.75
03:06:28|16669.25
03:06:28|16669.27
03:06:30|16669.3
03:06:31|16669.48
03:06:32|16669.4
03:06:33|16669.4
03:06:34|16669.31
03:06:35|16669.03
03:06:36|16669.03
03:06:36|16669.06
03:06:38|16669.18
03:06:39|16669.37
03:06:40|16669.21
03:06:41|16669.77
03:06:42|16669.26
03:06:43|16669.43
03:06:44|16669.26
03:06:45|16669.83
03:06:46|16669.61
03:06:47|16669.44
03:06:48|16669.29
03:06:49|16669.29
03:06:49|16669.29
03:06:51|16669.64
03:06:52|16669.7
03:06:54|16669.29
03:06:54|16669.43
03:06:55|16669.51
03:06:56|16669.45
03:06:57|16669.54
03:06:58|16669.52
03:06:59|16669.51
03:07:00|16669.38
03:07:01|16669.81
03:07:02|16669.23
03:07:03|16669.47
03:07:04|16669.38
03:07:06|16672.2
03:07:08|16671.89
03:07:08|16672.48
03:07:09|16672.49
03:07:11|16672.4
03:07:12|16672.57
03:07:13|16672.57
03:07:14|16672.97
03:07:15|16673.64
03:07:16|16673.96
03:07:18|16673.4
03:07:18|16672.96
03:07:20|16673.36
03:07:21|16672.5
03:07:22|16673.08
03:07:23|16672.72
03:07:24|16673.37
03:07:25|16672.95
03:07:26|16672.08
03:07:27|16672.24
03:07:28|16672.5
03:07:29|16672.94
03:07:31|16672.62
03:07:31|16672.68
03:07:32|16672.12
03:07:33|16672.12
03:07:34|16672.11
03:07:35|16672.11
03:07:36|16672.02
03:07:38|16671.97
03:07:39|16671.95
03:07:40|16671.87
03:07:41|16672.
03:07:42|16672.25
03:07:43|16672.05
03:07:45|16672.23
03:07:45|16672.27
03:07:46|16671.79
03:07:47|16671.92
03:07:48|16672.03
03:07:49|16671.9
03:07:50|16672.59
03:07:51|16672.4
03:07:52|16672.77
03:07:53|16672.53
03:07:54|16672.17
03:07:55|16672.18
03:07:57|16672.28
03:07:57|16672.5
03:07:58|16672.45
03:08:00|16672.4
03:08:00|16672.64
03:08:02|16672.63
03:08:02|16672.79
03:08:04|16672.86
03:08:05|16672.88
03:08:06|16672.45
03:08:07|16673.02
03:08:09|16672.61
03:08:10|16672.45
03:08:11|16672.41
03:08:12|16672.36
03:08:13|16672.09
03:08:15|16671.7
03:08:16|16671.88
03:08:18|16671.68
03:08:19|16671.85
03:08:19|16671.91
03:08:21|16672.03
03:08:22|16671.42
03:08:23|16671.62
03:08:24|16671.35
03:08:25|16671.5
03:08:26|16671.32
03:08:27|16671.25
03:08:28|16671.44
03:08:29|16671.63
03:08:30|16672.08
03:08:31|16672.27
03:08:32|16672.56
03:08:33|16672.15
03:08:34|16672.21
03:08:35|16672.31
03:08:36|16672.09
03:08:37|16671.97
03:08:38|16671.81
03:08:38|16672.01
03:08:40|16672.12
03:08:41|16672.14
03:08:42|16671.83
03:08:43|16671.84
03:08:43|16671.73
03:08:45|16671.8
03:08:46|16671.73
03:08:47|16671.75
03:08:48|16671.4
03:08:49|16671.61
03:08:49|16671.49
03:08:50|16671.4
03:08:52|16671.02
03:08:53|16671.
03:08:54|16671.05
03:08:55|16670.94
03:08:56|16671.15
03:08:57|16671.
03:08:58|16671.38
03:08:59|16671.62
03:09:00|16671.34
03:09:01|16671.5
03:09:02|16671.42
03:09:03|16671.42
03:09:04|16671.48
03:09:05|16671.92
03:09:06|16672.
03:09:07|16671.97
03:09:09|16672.73
03:09:10|16672.77
03:09:12|16673.06
03:09:13|16673.63
03:09:15|16673.49
03:09:16|16673.4
03:09:17|16672.6
03:09:19|16673.24
03:09:20|16673.14
03:09:20|16673.39
03:09:22|16673.3
03:09:23|16673.23
03:09:24|16672.87
03:09:25|16673.08
03:09:26|16672.7
03:09:27|16672.8
03:09:28|16672.85
03:09:29|16672.37
03:09:31|16672.15
03:09:32|16672.15
03:09:33|16672.05
03:09:34|16672.06
03:09:35|16672.41
03:09:36|16671.89
03:09:37|16672.22
03:09:38|16672.12
03:09:39|16671.96
03:09:40|16672.14
03:09:41|16672.12
03:09:42|16672.18
03:09:43|16672.31
03:09:44|16672.45
03:09:46|16672.5
03:09:47|16672.85
03:09:47|16672.83
03:09:49|16672.87
03:09:50|16672.85
03:09:51|16672.73
03:09:52|16672.54
03:09:53|16672.65
03:09:53|16672.43
03:09:54|16672.42
03:09:55|16672.62
03:09:57|16672.25
03:09:58|16672.5
03:09:58|16672.41
03:10:00|16671.91
03:10:01|16672.18
03:10:02|16671.96
03:10:02|16671.67
03:10:04|16671.72
03:10:05|16671.74
03:10:06|16671.78
03:10:06|16671.5
03:10:08|16671.48
03:10:09|16671.57
03:10:10|16671.8
03:10:11|16671.58
03:10:13|16671.96
03:10:14|16671.99
03:10:15|16672.08
03:10:15|16672.04
03:10:17|16672.14
03:10:18|16672.4
03:10:18|16672.3
03:10:19|16672.05
03:10:21|16671.9
03:10:22|16672.11
03:10:23|16672.18
03:10:24|16672.25
03:10:25|16671.81
03:10:26|16672.01
03:10:27|16671.89
03:10:28|16672.15
03:10:29|16671.89
03:10:29|16671.85
03:10:31|16671.83
03:10:32|16671.87
03:10:33|16672.36
03:10:33|16672.58
03:10:35|16672.66
03:10:35|16672.66
03:10:36|16672.38
03:10:38|16672.22
03:10:39|16672.23
03:10:40|16672.15
03:10:41|16672.23
03:10:43|16672.25
03:10:43|16672.46
03:10:44|16672.42
03:10:45|16672.51
03:10:46|16672.8
03:10:48|16672.71
03:10:49|16672.55
03:10:49|16672.52
03:10:51|16672.58
03:10:52|16672.82
03:10:53|16672.82
03:10:54|16672.82
03:10:55|16673.09
03:10:56|16673.12
03:10:57|16673.09
03:10:58|16672.97
03:10:59|16673.53
03:11:00|16673.9
03:11:01|16673.77
03:11:02|16674.05
03:11:03|16674.64
03:11:04|16674.82
03:11:05|16674.81
03:11:06|16674.65
03:11:07|16674.75
03:11:08|16675.27
03:11:09|16675.
03:11:11|16674.61
03:11:12|16675.1
03:11:13|16674.96
03:11:14|16674.92
03:11:15|16674.47
03:11:17|16673.39
03:11:18|16673.62
03:11:19|16673.63
03:11:20|16673.99
03:11:22|16673.92
03:11:23|16673.92
03:11:25|16673.75
03:11:26|16673.64
03:11:27|16673.3
03:11:28|16673.39
03:11:28|16673.97
03:11:29|16673.85
03:11:31|16673.72
03:11:32|16673.26
03:11:33|16673.36
03:11:34|16673.58
03:11:35|16673.52
03:11:36|16673.43
03:11:37|16673.6
03:11:39|16673.43
03:11:40|16673.23
03:11:40|16671.91
03:11:42|16670.97
03:11:43|16671.03
03:11:44|16671.5
03:11:45|16671.53
03:11:47|16671.68
03:11:48|16671.19
03:11:49|16671.49
03:11:50|16671.55
03:11:51|16671.04
03:11:52|16670.43
03:11:53|16670.66
03:11:53|16670.74
03:11:55|16671.09
03:11:56|16670.2
03:11:57|16669.72
03:11:58|16670.07
03:11:58|16670.05
03:12:00|16669.82
03:12:01|16669.89
03:12:03|16669.91
03:12:03|16670.25
03:12:04|16670.35
03:12:06|16670.16
03:12:07|16670.05
03:12:08|16670.24
03:12:09|16669.48
03:12:10|16668.05
03:12:12|16668.62
03:12:13|16669.14
03:12:15|16668.72
03:12:16|16669.05
03:12:17|16668.64
03:12:18|16669.07
03:12:20|16668.87
03:12:21|16669.02
03:12:22|16668.9
03:12:23|16668.72
03:12:25|16669.17
03:12:27|16669.13
03:12:27|16669.19
03:12:28|16669.05
03:12:29|16669.
03:12:30|16668.95
03:12:32|16669.35
03:12:33|16669.88
03:12:34|16669.68
03:12:35|16669.8
03:12:36|16669.75
03:12:37|16669.75
03:12:38|16669.92
03:12:39|16669.73
03:12:40|16669.76
03:12:41|16669.78
03:12:43|16669.28
03:12:43|16669.46
03:12:44|16669.43
03:12:46|16669.47
03:12:47|16669.57
03:12:48|16669.44
03:12:48|16669.32
03:12:49|16669.33
03:12:51|16669.56
03:12:52|16669.67
03:12:53|16669.9
03:12:54|16669.42
03:12:55|16669.64
03:12:56|16669.58
03:12:57|16669.52
03:12:58|16669.
03:12:59|16669.05
03:13:01|16669.12
03:13:02|16669.33
03:13:02|16669.17
03:13:04|16669.02
03:13:04|16669.03
03:13:06|16669.23
03:13:07|16669.05
03:13:07|16669.11
03:13:08|16668.98
03:13:09|16668.96
03:13:11|16667.6
03:13:12|16667.77
03:13:14|16668.01
03:13:14|16667.94
03:13:15|16668.29
03:13:16|16668.4
03:13:17|16668.06
03:13:19|16668.15
03:13:20|16668.15
03:13:21|16668.6
03:13:22|16668.25
03:13:23|16668.26
03:13:24|16668.36
03:13:26|16668.32
03:13:26|16668.06
03:13:27|16667.79
03:13:28|16667.92
03:13:29|16668.
03:13:30|16668.24
03:13:31|16668.14
03:13:32|16667.81
03:13:33|16668.29
03:13:34|16667.91
03:13:35|16667.82
03:13:36|16667.6
03:13:37|16667.09
03:13:38|16667.03
03:13:39|16667.08
03:13:41|16667.18
03:13:42|16666.91
03:13:43|16666.43
03:13:44|16666.59
03:13:45|16664.75
03:13:46|16665.08
03:13:47|16665.58
03:13:48|16665.2
03:13:49|16665.13
03:13:50|16664.55
03:13:51|16664.71
03:13:52|16664.08
03:13:53|16663.8
03:13:54|16663.4
03:13:55|16663.98
03:13:56|16663.45
03:13:58|16664.43
03:13:58|16664.13
03:13:59|16664.31
03:14:00|16665.03
03:14:01|16664.74
03:14:02|16664.5
03:14:03|16664.54
03:14:04|16664.38
03:14:05|16664.87
03:14:06|16664.88
03:14:07|16664.67
03:14:09|16664.96
03:14:09|16664.91
03:14:10|16665.17
03:14:11|16665.32
03:14:13|16664.66
03:14:15|16664.91
03:14:16|16664.87
03:14:18|16665.2
03:14:18|16665.54
03:14:19|16665.15
03:14:20|16665.14
03:14:22|16665.13
03:14:23|16665.14
03:14:25|16664.61
03:14:25|16664.6
03:14:27|16662.71
03:14:28|16662.57
03:14:30|16662.41
03:14:30|16662.78
03:14:32|16663.03
03:14:32|16662.61
03:14:34|16662.11
03:14:34|16662.16
03:14:36|16663.5
03:14:37|16663.99
03:14:38|16663.76
03:14:39|16663.72
03:14:40|16663.78
03:14:41|16664.
03:14:42|16664.01
03:14:43|16663.94
03:14:44|16664.03
03:14:45|16664.29
03:14:46|16664.35
03:14:47|16664.12
03:14:49|16664.16
03:14:50|16664.16
03:14:50|16664.4
03:14:52|16664.41
03:14:53|16664.31
03:14:53|16664.47
03:14:54|16664.56
03:14:56|16664.4
03:14:57|16664.7
03:14:58|16665.87
03:14:59|16665.16
03:15:00|16665.23
03:15:01|16665.55
03:15:02|16665.16
03:15:03|16664.85
03:15:04|16664.66
03:15:04|16664.08
03:15:06|16664.
03:15:06|16664.11
03:15:08|16664.04
03:15:09|16663.62
03:15:10|16663.78
03:15:10|16663.71
03:15:12|16663.59
03:15:12|16663.81
03:15:14|16663.88
03:15:16|16664.25
03:15:17|16664.17
03:15:18|16664.27
03:15:20|16664.4
03:15:21|16664.5
03:15:21|16664.77
03:15:24|16665.48
03:15:24|16665.63
03:15:26|16665.73
03:15:27|16665.72
03:15:28|16665.66
03:15:29|16665.47
03:15:30|16665.79
03:15:31|16665.39
03:15:32|16665.3
03:15:33|16665.19
03:15:34|16665.46
03:15:35|16665.23
03:15:36|16665.11
03:15:37|16665.1
03:15:38|16665.07
03:15:39|16665.07
03:15:40|16664.2
03:15:41|16664.67
03:15:42|16664.41
03:15:43|16664.09
03:15:44|16663.41
03:15:45|16663.53
03:15:46|16663.47
03:15:46|16663.13
03:15:47|16663.36
03:15:48|16663.38
03:15:50|16663.2
03:15:51|16663.85
03:15:52|16663.77
03:15:53|16663.57
03:15:54|16663.43
03:15:54|16663.76
03:15:56|16663.46
03:15:57|16663.99
03:15:58|16663.63
03:15:59|16664.45
03:16:00|16664.01
03:16:01|16663.97
03:16:02|16663.86
03:16:03|16663.87
03:16:04|16664.1
03:16:05|16664.05
03:16:06|16664.06
03:16:07|16664.17
03:16:08|16664.67
03:16:09|16664.32
03:16:10|16664.28
03:16:11|16664.6
03:16:12|16665.5
03:16:13|16665.47
03:16:14|16665.43
03:16:15|16665.65
03:16:17|16665.33
03:16:17|16665.18
03:16:19|16665.31
03:16:20|16665.53
03:16:22|16665.48
03:16:23|16665.28
03:16:25|16665.29
03:16:26|16665.21
03:16:27|16665.07
03:16:28|16665.28
03:16:29|16665.16
03:16:30|16665.22
03:16:31|16664.97
03:16:31|16665.11
03:16:33|16664.34
03:16:34|16664.8
03:16:34|16664.96
03:16:36|16665.03
03:16:36|16664.85
03:16:38|16664.94
03:16:38|16665.1
03:16:40|16665.28
03:16:41|16665.77
03:16:42|16665.44
03:16:44|16665.61
03:16:44|16665.66
03:16:46|16665.68
03:16:47|16665.49
03:16:48|16665.47
03:16:49|16665.42
03:16:50|16665.59
03:16:51|16665.84
03:16:52|16665.87
03:16:53|16665.74
03:16:54|16666.12
03:16:55|16666.09
03:16:55|16666.17
03:16:56|16666.18
03:16:58|16666.
03:16:59|16665.46
03:17:00|16665.57
03:17:01|16665.63
03:17:02|16665.51
03:17:03|16665.4
03:17:04|16665.71
03:17:05|16665.55
03:17:06|16665.31
03:17:07|16665.13
03:17:08|16665.35
03:17:09|16665.12
03:17:10|16665.39
03:17:11|16665.49
03:17:12|16665.77
03:17:13|16665.83
03:17:14|16666.04
03:17:15|16666.85
03:17:17|16668.11
03:17:17|16668.85
03:17:18|16669.25
03:17:20|16668.9
03:17:20|16669.25
03:17:22|16669.22
03:17:24|16668.72
03:17:25|16668.64
03:17:25|16668.44
03:17:27|16668.15
03:17:28|16668.22
03:17:29|16668.51
03:17:31|16668.74
03:17:32|16668.46
03:17:33|16668.6
03:17:34|16668.62
03:17:35|16668.81
03:17:36|16668.84
03:17:37|16668.88
03:17:38|16669.37
03:17:39|16669.57
03:17:40|16669.02
03:17:41|16669.39
03:17:42|16669.15
03:17:43|16669.25
03:17:44|16669.58
03:17:45|16669.97
03:17:46|16669.57
03:17:47|16668.82
03:17:48|16669.18
03:17:49|16668.73
03:17:50|16668.72
03:17:51|16668.78
03:17:52|16668.88
03:17:53|16668.83
03:17:54|16668.51
03:17:55|16668.51
03:17:56|16668.24
03:17:57|16668.23
03:17:58|16668.33
03:17:59|16668.19
03:18:00|16668.07
03:18:02|16667.78
03:18:03|16668.6
03:18:04|16668.55
03:18:04|16668.46
03:18:06|16668.48
03:18:06|16668.56
03:18:07|16667.66
03:18:09|16667.55
03:18:10|16667.32
03:18:11|16667.47
03:18:12|16667.33
03:18:13|16667.7
03:18:14|16667.69
03:18:15|16667.76
03:18:17|16667.82
03:18:18|16667.96
03:18:20|16667.48
03:18:21|16667.7
03:18:22|16667.76
03:18:23|16667.56
03:18:24|16667.74
03:18:25|16667.98
03:18:26|16668.14
03:18:27|16668.03
03:18:28|16667.94
03:18:29|16668.32
03:18:31|16668.06
03:18:32|16667.59
03:18:33|16668.34
03:18:35|16668.08
03:18:35|16668.11
03:18:36|16668.37
03:18:37|16668.36
03:18:38|16668.88
03:18:39|16668.68
03:18:40|16668.89
03:18:41|16668.96
03:18:42|16668.88
03:18:43|16668.88
03:18:44|16668.84
03:18:45|16668.84
03:18:46|16668.2
03:18:47|16667.85
03:18:48|16668.12
03:18:49|16668.44
03:18:50|16668.49
03:18:52|16668.68
03:18:52|16668.54
03:18:54|16668.67
03:18:55|16668.56
03:18:55|16668.67
03:18:57|16668.47
03:18:58|16668.57
03:18:59|16668.48
03:19:00|16668.64
03:19:01|16668.9
03:19:02|16669.28
03:19:03|16669.31
03:19:04|16668.66
03:19:05|16668.69
03:19:06|16668.8
03:19:07|16668.53
03:19:08|16668.61
03:19:09|16668.08
03:19:10|16668.05
03:19:11|16668.15
03:19:12|16668.2
03:19:13|16667.93
03:19:14|16667.9
03:19:15|16668.15
03:19:16|16668.11
03:19:17|16668.11
03:19:18|16668.05
03:19:19|16667.72
03:19:21|16668.8
03:19:21|16668.72
03:19:23|16668.62
03:19:25|16668.47
03:19:25|16668.78
03:19:26|16669.15
03:19:27|16669.16
03:19:28|16669.19
03:19:30|16669.19
03:19:30|16669.31
03:19:31|16668.94
03:19:33|16669.
03:19:35|16668.93
03:19:35|16668.96
03:19:37|16669.
03:19:38|16668.96
03:19:39|16669.29
03:19:40|16668.83
03:19:41|16668.83
03:19:42|16668.93
03:19:43|16668.97
03:19:44|16669.26
03:19:44|16669.29
03:19:46|16669.33
03:19:47|16669.12
03:19:48|16670.
03:19:49|16670.2
03:19:49|16670.2
03:19:51|16669.87
03:19:51|16670.14
03:19:53|16670.41
03:19:54|16670.23
03:19:55|16669.07
03:19:56|16669.38
03:19:57|16669.3
03:19:58|16669.45
03:19:59|16669.25
03:20:00|16668.95
03:20:01|16669.08
03:20:02|16669.32
03:20:03|16668.45
03:20:05|16669.11
03:20:05|16669.22
03:20:06|16669.09
03:20:08|16669.15
03:20:09|16669.19
03:20:10|16669.18
03:20:11|16669.39
03:20:12|16669.23
03:20:13|16669.15
03:20:14|16668.99
03:20:15|16669.
03:20:16|16668.94
03:20:17|16669.7
03:20:18|16669.65
03:20:19|16670.21
03:20:21|16669.96
03:20:22|16669.94
03:20:23|16669.36
03:20:24|16669.8
03:20:25|16669.48
03:20:27|16669.99
03:20:28|16670.33
03:20:29|16670.61
03:20:30|16670.52
03:20:32|16670.54
03:20:32|16670.32
03:20:33|16670.54
03:20:34|16670.34
03:20:36|16670.6
03:20:36|16670.49
03:20:38|16670.76
03:20:39|16670.83
03:20:40|16670.17
03:20:42|16670.29
03:20:43|16672.56
03:20:44|16672.62
03:20:45|16672.43
03:20:45|16672.22
03:20:47|16672.2
03:20:47|16672.29
03:20:49|16671.97
03:20:50|16671.88
03:20:51|16672.05
03:20:52|16672.06
03:20:53|16672.34
03:20:54|16672.29
03:20:55|16672.48
03:20:56|16672.5
03:20:57|16672.5
03:20:58|16672.78
03:20:59|16672.53
03:21:00|16672.62
03:21:01|16672.63
03:21:02|16672.51
03:21:03|16672.27
03:21:05|16673.14
03:21:06|16672.92
03:21:07|16672.86
03:21:08|16673.12
03:21:09|16673.18
03:21:09|16673.25
03:21:11|16673.24
03:21:12|16673.28
03:21:13|16673.24
03:21:14|16673.59
03:21:15|16673.74
03:21:16|16674.27
03:21:17|16674.35
03:21:17|16674.38
03:21:19|16673.99
03:21:21|16674.
03:21:22|16673.63
03:21:23|16673.54
03:21:24|16673.53
03:21:25|16673.08
03:21:27|16673.05
03:21:28|16672.95
03:21:29|16672.72
03:21:29|16672.79
03:21:31|16672.9
03:21:33|16671.61
03:21:34|16671.12
03:21:34|16671.02
03:21:36|16670.95
03:21:38|16670.8
03:21:39|16671.01
03:21:40|16670.91
03:21:41|16670.77
03:21:41|16670.96
03:21:43|16670.72
03:21:43|16670.97
03:21:44|16670.81
03:21:46|16670.63
03:21:46|16671.34
03:21:48|16671.63
03:21:49|16671.34
03:21:49|16671.14
03:21:51|16671.28
03:21:52|16671.53
03:21:53|16671.67
03:21:54|16671.38
03:21:55|16671.51
03:21:56|16671.24
03:21:57|16671.55
03:21:58|16671.75
03:21:59|16671.61
03:22:00|16671.55
03:22:01|16672.09
03:22:02|16670.96
03:22:04|16671.41
03:22:05|16671.97
03:22:07|16672.18
03:22:07|16672.2
03:22:09|16672.2
03:22:10|16672.17
03:22:11|16672.48
03:22:12|16672.2
03:22:13|16672.16
03:22:14|16672.25
03:22:14|16672.97
03:22:15|16674.29
03:22:17|16674.41
03:22:17|16675.
03:22:18|16675.23
03:22:19|16675.58
03:22:22|16675.83
03:22:23|16675.75
03:22:24|16675.81
03:22:25|16675.59
03:22:27|16675.51
03:22:27|16675.87
03:22:28|16676.25
03:22:29|16676.27
03:22:30|16676.56
03:22:31|16675.5
03:22:32|16675.22
03:22:33|16675.61
03:22:34|16675.72
03:22:35|16675.56
03:22:36|16676.16
03:22:37|16675.8
03:22:39|16676.1
03:22:40|16676.02
03:22:42|16675.79
03:22:42|16676.
03:22:43|16676.05
03:22:44|16676.15
03:22:45|16676.26
03:22:46|16676.86
03:22:47|16677.17
03:22:49|16676.72
03:22:50|16676.83
03:22:51|16677.18
03:22:52|16677.13
03:22:53|16677.05
03:22:54|16677.33
03:22:55|16676.72
03:22:56|16677.
03:22:57|16677.
03:22:57|16679.
03:22:59|16679.12
03:23:00|16679.48
03:23:01|16679.53
03:23:02|16679.75
03:23:03|16679.81
03:23:04|16679.4
03:23:05|16679.24
03:23:06|16679.2
03:23:08|16679.
03:23:08|16679.21
03:23:09|16679.16
03:23:10|16679.09
03:23:11|16679.1
03:23:12|16679.17
03:23:13|16678.96
03:23:14|16678.89
03:23:15|16679.18
03:23:16|16679.47
03:23:17|16679.4
03:23:18|16679.66
03:23:19|16679.38
03:23:20|16679.18
03:23:22|16679.06
03:23:23|16679.06
03:23:25|16679.38
03:23:26|16679.79
03:23:27|16680.
03:23:28|16679.98
03:23:29|16680.53
03:23:30|16681.15
03:23:31|16681.8
03:23:32|16682.14
03:23:33|16682.06
03:23:34|16682.7
03:23:35|16682.09
03:23:37|16682.15
03:23:37|16682.84
03:23:39|16683.
03:23:40|16682.95
03:23:41|16682.81
03:23:42|16683.52
03:23:43|16683.55
03:23:44|16682.74
03:23:45|16682.73
03:23:46|16682.68
03:23:47|16682.3
03:23:48|16682.47
03:23:49|16682.68
03:23:50|16682.36
03:23:52|16681.73
03:23:53|16681.72
03:23:54|16682.87
03:23:55|16682.32
03:23:56|16682.21
03:23:57|16682.43
03:23:58|16682.56
03:23:59|16682.41
03:24:00|16682.87
03:24:01|16682.97
03:24:02|16683.72
03:24:03|16683.66
03:24:04|16683.4
03:24:05|16683.52
03:24:07|16683.54
03:24:08|16683.4
03:24:09|16684.87
03:24:10|16684.88
03:24:10|16684.79
03:24:12|16684.36
03:24:13|16684.18
03:24:14|16683.81
03:24:15|16684.38
03:24:16|16683.6
03:24:17|16684.12
03:24:18|16683.24
03:24:19|16683.5
03:24:20|16683.34
03:24:21|16683.33
03:24:22|16683.41
03:24:24|16683.45
03:24:25|16683.71
03:24:27|16683.53
03:24:28|16683.74
03:24:29|16683.71
03:24:31|16683.46
03:24:32|16683.56
03:24:33|16683.95
03:24:34|16683.74
03:24:35|16683.93
03:24:36|16684.66
03:24:37|16685.37
03:24:39|16685.66
03:24:39|16685.52
03:24:40|16684.94
03:24:41|16685.09
03:24:42|16684.88
03:24:44|16684.77
03:24:45|16684.67
03:24:46|16684.99
03:24:47|16685.01
03:24:48|16684.92
03:24:49|16684.96
03:24:50|16685.05
03:24:51|16685.24
03:24:51|16685.4
03:24:53|16685.1
03:24:54|16685.5
03:24:55|16685.57
03:24:56|16685.23
03:24:57|16685.59
03:24:58|16685.83
03:25:00|16686.1
03:25:01|16685.91
03:25:02|16685.62
03:25:03|16685.93
03:25:04|16685.41
03:25:04|16685.01
03:25:06|16684.67
03:25:07|16684.56
03:25:08|16683.97
03:25:09|16683.85
03:25:10|16683.01
03:25:11|16682.73
03:25:12|16682.98
03:25:13|16682.98
03:25:14|16683.92
03:25:15|16682.19
03:25:16|16681.4
03:25:17|16681.
03:25:18|16682.32
03:25:19|16681.8
03:25:20|16682.
03:25:21|16681.85
03:25:22|16682.56
03:25:23|16682.62
03:25:25|16682.82
03:25:26|16681.92
03:25:28|16681.4
03:25:29|16681.21
03:25:30|16681.42
03:25:31|16681.1
03:25:32|16681.33
03:25:34|16681.4
03:25:35|16682.32
03:25:35|16682.32
03:25:37|16682.03
03:25:38|16682.09
03:25:38|16681.95
03:25:40|16682.08
03:25:41|16682.07
03:25:42|16681.82
03:25:43|16681.35
03:25:43|16681.58
03:25:45|16681.45
03:25:46|16681.53
03:25:47|16681.14
03:25:48|16681.34
03:25:49|16681.35
03:25:50|16681.67
03:25:51|16681.6
03:25:52|16681.88
03:25:53|16681.63
03:25:54|16681.51
03:25:56|16682.12
03:25:57|16681.8
03:25:57|16681.68
03:25:59|16682.14
03:25:59|16682.24
03:26:00|16682.44
03:26:01|16682.99
03:26:03|16682.79
03:26:04|16682.88
03:26:05|16683.
03:26:05|16683.19
03:26:07|16683.16
03:26:08|16683.2
03:26:09|16682.9
03:26:10|16682.8
03:26:11|16682.97
03:26:12|16682.92
03:26:14|16682.77
03:26:14|16682.88
03:26:15|16683.04
03:26:16|16682.41
03:26:17|16682.52
03:26:18|16682.2
03:26:20|16682.39
03:26:20|16682.29
03:26:21|16682.17
03:26:22|16681.83
03:26:23|16681.72
03:26:24|16681.55
03:26:26|16681.73
03:26:28|16681.38
03:26:29|16681.12
03:26:30|16680.9
03:26:31|16680.41
03:26:32|16681.18
03:26:33|16681.72
03:26:34|16681.28
03:26:35|16681.45
03:26:36|16681.53
03:26:37|16681.55
03:26:38|16680.92
03:26:40|16681.74
03:26:41|16681.38
03:26:42|16681.65
03:26:43|16681.54
03:26:43|16681.36
03:26:44|16681.57
03:26:46|16681.1
03:26:47|16681.4
03:26:48|16680.8
03:26:49|16681.24
03:26:50|16680.94
03:26:51|16680.98
03:26:52|16681.59
03:26:53|16681.35
03:26:54|16681.11
03:26:55|16681.68
03:26:57|16681.64
03:26:57|16681.84
03:26:58|16681.66
03:26:59|16681.56
03:27:00|16681.3
03:27:01|16681.19
03:27:02|16681.19
03:27:03|16681.41
03:27:05|16680.71
03:27:06|16680.6
03:27:07|16680.72
03:27:08|16680.95
03:27:09|16680.94
03:27:10|16680.98
03:27:11|16680.9
03:27:12|16680.51
03:27:13|16680.5
03:27:14|16680.98
03:27:15|16680.81
03:27:16|16680.53
03:27:17|16680.38
03:27:18|16680.54
03:27:19|16680.32
03:27:20|16680.58
03:27:21|16680.54
03:27:22|16680.56
03:27:23|16681.03
03:27:24|16681.4
03:27:25|16680.67
03:27:27|16680.64
03:27:28|16680.81
03:27:30|16680.87
03:27:31|16681.03
03:27:32|16681.03
03:27:33|16681.22
03:27:34|16681.45
03:27:35|16681.47
03:27:36|16681.5
03:27:37|16681.25
03:27:38|16681.35
03:27:39|16681.48
03:27:40|16681.43
03:27:41|16681.48
03:27:43|16681.59
03:27:43|16681.54
03:27:44|16681.53
03:27:45|16681.43
03:27:46|16681.33
03:27:47|16681.01
03:27:49|16680.92
03:27:50|16680.61
03:27:50|16680.85
03:27:51|16680.87
03:27:53|16680.93
03:27:54|16681.07
03:27:55|16680.95
03:27:56|16681.03
03:27:57|16681.05
03:27:58|16681.04
03:27:59|16680.94
03:28:00|16680.39
03:28:01|16680.54
03:28:03|16681.6
03:28:04|16682.04
03:28:05|16682.
03:28:06|16681.86
03:28:06|16681.57
03:28:08|16681.63
03:28:08|16681.54
03:28:10|16681.64
03:28:11|16681.86
03:28:11|16681.48
03:28:13|16681.5
03:28:14|16681.81
03:28:15|16682.16
03:28:15|16681.99
03:28:16|16682.02
03:28:17|16682.14
03:28:19|16682.01
03:28:20|16681.66
03:28:21|16681.
03:28:22|16681.55
03:28:23|16681.57
03:28:24|16681.42
03:28:25|16680.98
03:28:26|16680.96
03:28:27|16681.3
03:28:29|16681.07
03:28:30|16681.
03:28:31|16681.27
03:28:32|16681.22
03:28:33|16680.83
03:28:35|16681.27
03:28:36|16680.89
03:28:37|16681.02
03:28:39|16681.08
03:28:40|16680.98
03:28:42|16681.56
03:28:42|16681.61
03:28:43|16681.77
03:28:44|16681.61
03:28:45|16681.86
03:28:46|16681.98
03:28:48|16682.09
03:28:48|16682.1
03:28:49|16682.
03:28:50|16681.87
03:28:51|16681.88
03:28:53|16681.97
03:28:53|16681.89
03:28:55|16681.8
03:28:56|16681.73
03:28:57|16681.36
03:28:58|16681.59
03:28:59|16681.59
03:29:00|16681.67
03:29:01|16681.63
03:29:02|16681.6
03:29:03|16682.04
03:29:04|16681.6
03:29:05|16682.
03:29:06|16682.17
03:29:07|16680.91
03:29:08|16681.28
03:29:09|16681.68
03:29:10|16681.15
03:29:11|16681.52
03:29:12|16681.39
03:29:14|16681.34
03:29:14|16681.14
03:29:15|16680.65
03:29:16|16680.36
03:29:17|16680.45
03:29:18|16680.62
03:29:19|16681.55
03:29:20|16681.7
03:29:21|16681.94
03:29:22|16681.96
03:29:23|16681.76
03:29:25|16681.8
03:29:25|16681.65
03:29:26|16681.82
03:29:28|16681.93
03:29:30|16681.87
03:29:31|16681.68
03:29:33|16681.87
03:29:34|16681.68
03:29:35|16681.49
03:29:36|16681.15
03:29:37|16681.48
03:29:39|16680.5
03:29:40|16680.66
03:29:41|16680.45
03:29:42|16680.38
03:29:43|16680.39
03:29:44|16680.05
03:29:45|16680.35
03:29:45|16680.06
03:29:46|16679.53
03:29:48|16679.49
03:29:49|16679.74
03:29:50|16679.48
03:29:51|16679.99
03:29:52|16680.12
03:29:53|16679.96
03:29:54|16679.75
03:29:55|16679.93
03:29:56|16679.71
03:29:57|16679.64
03:29:58|16679.78
03:29:59|16680.02
03:30:00|16679.86
03:30:02|16680.08
03:30:03|16680.12
03:30:04|16680.2
03:30:05|16679.71
03:30:06|16679.3
03:30:07|16679.36
03:30:08|16679.45
03:30:09|16679.27
03:30:10|16679.55
03:30:11|16679.54
03:30:12|16679.58
03:30:13|16679.67
03:30:14|16679.53
03:30:15|16679.64
03:30:16|16679.55
03:30:17|16679.52
03:30:18|16679.34
03:30:19|16679.31
03:30:20|16679.65
03:30:21|16679.76
03:30:22|16679.91
03:30:23|16680.21
03:30:24|16680.34
03:30:25|16679.97
03:30:26|16679.8
03:30:27|16679.91
03:30:28|16680.
03:30:30|16680.06
03:30:31|16680.12
03:30:33|16680.5
03:30:34|16680.4
03:30:34|16680.71
03:30:36|16680.96
03:30:37|16680.99
03:30:38|16681.17
03:30:39|16681.13
03:30:40|16681.23
03:30:41|16680.8
03:30:42|16681.81
03:30:43|16682.72
03:30:44|16682.56
03:30:45|16682.3
03:30:46|16682.47
03:30:47|16682.48
03:30:48|16683.27
03:30:49|16683.52
03:30:51|16683.5
03:30:52|16683.37
03:30:53|16683.2
03:30:54|16683.61
03:30:55|16683.34
03:30:55|16683.26
03:30:56|16683.27
03:30:58|16682.96
03:30:59|16683.32
03:31:00|16683.15
03:31:01|16683.06
03:31:01|16683.4
03:31:03|16683.94
03:31:03|16683.79
03:31:05|16684.36
03:31:06|16684.52
03:31:07|16684.18
03:31:08|16683.
03:31:09|16683.12
03:31:10|16683.01
03:31:11|16682.59
03:31:12|16682.76
03:31:13|16683.12
03:31:14|16682.53
03:31:15|16682.3
03:31:16|16682.54
03:31:17|16682.93
03:31:17|16682.93
03:31:19|16683.
03:31:20|16683.29
03:31:21|16683.53
03:31:22|16682.83
03:31:23|16682.78
03:31:24|16683.07
03:31:25|16683.13
03:31:26|16683.
03:31:27|16682.96
03:31:28|16683.24
03:31:28|16682.97
03:31:31|16683.08
03:31:32|16683.31
03:31:34|16682.78
03:31:34|16683.03
03:31:35|16682.76
03:31:36|16682.76
03:31:38|16682.61
03:31:38|16682.63
03:31:40|16683.05
03:31:41|16683.06
03:31:43|16683.22
03:31:43|16683.39
03:31:44|16683.72
03:31:45|16684.33
03:31:46|16684.1
03:31:47|16684.06
03:31:48|16684.89
03:31:50|16685.94
03:31:50|16686.5
03:31:52|16685.52
03:31:53|16685.81
03:31:54|16686.09
03:31:56|16686.19
03:31:56|16685.55
03:31:57|16685.66
03:31:58|16685.6
03:32:00|16686.02
03:32:01|16685.55
03:32:02|16686.02
03:32:03|16686.44
03:32:03|16686.07
03:32:05|16686.56
03:32:06|16686.69
03:32:07|16687.
03:32:07|16686.94
03:32:09|16687.36
03:32:10|16687.39
03:32:11|16687.33
03:32:12|16687.32
03:32:13|16687.28
03:32:14|16691.88
03:32:15|16690.19
03:32:17|16689.81
03:32:17|16689.91
03:32:18|16689.49
03:32:19|16688.64
03:32:20|16689.41
03:32:21|16688.57
03:32:22|16688.77
03:32:23|16689.2
03:32:24|16689.18
03:32:25|16689.1
03:32:26|16689.01
03:32:27|16689.06
03:32:28|16689.04
03:32:29|16689.1
03:32:31|16689.58
03:32:33|16689.51
03:32:34|16689.71
03:32:34|16689.55
03:32:35|16689.89
03:32:37|16690.88
03:32:37|16690.91
03:32:39|16690.63
03:32:39|16690.23
03:32:41|16690.6
03:32:42|16689.94
03:32:43|16690.02
03:32:43|16690.1
03:32:45|16691.03
03:32:46|16690.23
03:32:47|16690.56
03:32:48|16690.43
03:32:49|16690.97
03:32:50|16690.9
03:32:51|16691.11
03:32:52|16690.72
03:32:53|16690.37
03:32:54|16691.
03:32:56|16691.41
03:32:57|16691.52
03:32:57|16691.68
03:32:58|16692.64
03:33:00|16692.96
03:33:00|16691.89
03:33:02|16691.6
03:33:03|16691.67
03:33:04|16690.01
03:33:04|16690.4
03:33:05|16690.07
03:33:07|16690.68
03:33:07|16690.65
03:33:09|16690.2
03:33:10|16690.11
03:33:10|16690.24
03:33:11|16690.
03:33:12|16690.22
03:33:14|16690.22
03:33:14|16690.16
03:33:16|16690.33
03:33:16|16690.54
03:33:18|16690.56
03:33:19|16691.21
03:33:21|16690.69
03:33:21|16691.34
03:33:22|16690.29
03:33:23|16690.49
03:33:24|16690.27
03:33:25|16689.97
03:33:26|16690.2
03:33:27|16689.94
03:33:29|16690.57
03:33:29|16690.55
03:33:30|16690.39
03:33:32|16690.59
03:33:33|16690.4
03:33:34|16690.5
03:33:36|16690.79
03:33:37|16690.34
03:33:39|16690.47
03:33:40|16690.93
03:33:40|16690.86
03:33:42|16690.07
03:33:44|16692.08
03:33:45|16692.09
03:33:45|16691.78
03:33:47|16691.6
03:33:48|16692.18
03:33:50|16692.16
03:33:50|16691.55
03:33:52|16691.61
03:33:52|16691.35
03:33:53|16690.88
03:33:55|16691.08
03:33:55|16689.92
03:33:56|16689.99
03:33:57|16689.98
03:33:58|16690.37
03:33:59|16690.88
03:34:01|16691.01
03:34:02|16690.64
03:34:02|16690.22
03:34:03|16691.
03:34:04|16690.48
03:34:06|16690.9
03:34:06|16691.14
03:34:08|16691.07
03:34:09|16691.08
03:34:10|16691.14
03:34:10|16690.9
03:34:12|16691.05
03:34:13|16690.74
03:34:13|16690.58
03:34:15|16690.59
03:34:16|16690.69
03:34:17|16690.64
03:34:18|16690.71
03:34:19|16690.7
03:34:20|16690.65
03:34:21|16690.65
03:34:22|16690.47
03:34:23|16691.05
03:34:24|16691.2
03:34:25|16691.62
03:34:26|16692.04
03:34:27|16691.79
03:34:28|16691.72
03:34:29|16691.42
03:34:30|16691.65
03:34:31|16691.88
03:34:33|16692.8
03:34:35|16692.31
03:34:36|16691.97
03:34:38|16691.88
03:34:38|16691.99
03:34:39|16691.74
03:34:41|16691.56
03:34:41|16691.61
03:34:43|16691.4
03:34:44|16691.89
03:34:44|16692.08
03:34:46|16692.26
03:34:48|16693.07
03:34:48|16693.12
03:34:49|16692.92
03:34:50|16693.01
03:34:51|16693.07
03:34:52|16693.77
03:34:53|16693.7
03:34:54|16693.5
03:34:55|16693.6
03:34:57|16693.54
03:34:58|16693.51
03:34:59|16694.26
03:35:00|16693.98
03:35:01|16693.81
03:35:02|16694.02
03:35:02|16694.12
03:35:04|16693.46
03:35:04|16692.46
03:35:06|16692.99
03:35:07|16692.72
03:35:08|16692.24
03:35:09|16692.39
03:35:10|16692.51
03:35:11|16692.51
03:35:12|16692.38
03:35:13|16691.83
03:35:14|16692.08
03:35:15|16691.68
03:35:16|16692.28
03:35:17|16692.05
03:35:18|16691.91
03:35:19|16692.23
03:35:21|16691.65
03:35:21|16691.5
03:35:22|16691.62
03:35:23|16691.97
03:35:24|16691.71
03:35:25|16691.9
03:35:26|16691.97
03:35:27|16692.24
03:35:28|16692.11
03:35:29|16691.44
03:35:31|16691.63
03:35:31|16691.
03:35:32|16691.31
03:35:34|16691.39
03:35:35|16691.59
03:35:37|16691.36
03:35:37|16691.39
03:35:39|16690.96
03:35:41|16691.45
03:35:42|16691.23
03:35:42|16691.76
03:35:44|16691.7
03:35:46|16691.55
03:35:46|16691.87
03:35:47|16691.
03:35:49|16691.63
03:35:51|16691.93
03:35:51|16691.48
03:35:52|16691.54
03:35:53|16690.6
03:35:54|16690.8
03:35:55|16690.88
03:35:56|16690.98
03:35:57|16691.22
03:35:58|16690.95
03:36:00|16690.82
03:36:00|16689.11
03:36:02|16688.76
03:36:03|16691.08
03:36:03|16691.2
03:36:05|16691.08
03:36:06|16690.68
03:36:07|16690.74
03:36:08|16690.09
03:36:09|16690.5
03:36:10|16689.87
03:36:11|16689.95
03:36:12|16690.75
03:36:13|16690.82
03:36:14|16690.79
03:36:15|16690.75
03:36:16|16690.71
03:36:17|16690.84
03:36:18|16690.82
03:36:19|16690.85
03:36:20|16691.01
03:36:21|16690.91
03:36:22|16690.9
03:36:23|16690.94
03:36:24|16691.05
03:36:25|16690.67
03:36:26|16690.84
03:36:27|16691.15
03:36:28|16691.07
03:36:29|16690.83
03:36:30|16690.83
03:36:31|16691.23
03:36:32|16691.2
03:36:33|16691.22
03:36:34|16691.06
03:36:35|16691.25
03:36:37|16691.13
03:36:38|16691.11
03:36:39|16691.17
03:36:41|16691.33
03:36:42|16691.57
03:36:42|16691.29
03:36:43|16691.36
03:36:45|16691.43
03:36:46|16691.2
03:36:47|16691.56
03:36:48|16690.85
03:36:49|16691.19
03:36:50|16691.1
03:36:51|16691.05
03:36:52|16691.27
03:36:54|16691.51
03:36:54|16691.3
03:36:56|16691.08
03:36:57|16690.44
03:36:58|16690.92
03:36:59|16690.85
03:37:00|16690.64
03:37:01|16691.07
03:37:02|16691.
03:37:03|16690.99
03:37:04|16691.18
03:37:05|16691.04
03:37:06|16691.03
03:37:07|16690.88
03:37:08|16690.72
03:37:09|16690.76
03:37:10|16690.64
03:37:11|16690.65
03:37:12|16690.64
03:37:13|16690.98
03:37:14|16690.8
03:37:15|16690.96
03:37:16|16691.01
03:37:17|16691.44
03:37:18|16691.09
03:37:20|16691.24
03:37:20|16691.11
03:37:21|16691.47
03:37:22|16691.08
03:37:23|16691.5
03:37:25|16691.28
03:37:25|16691.22
03:37:26|16691.53
03:37:27|16691.9
03:37:28|16691.59
03:37:29|16691.7
03:37:30|16691.62
03:37:31|16691.31
03:37:32|16691.1
03:37:33|16691.2
03:37:34|16691.64
03:37:35|16691.36
03:37:37|16692.06
03:37:38|16691.77
03:37:40|16691.65
03:37:41|16691.61
03:37:42|16692.03
03:37:43|16691.68
03:37:44|16691.67
03:37:45|16692.25
03:37:46|16692.04
03:37:47|16691.65
03:37:48|16692.38
03:37:50|16692.31
03:37:52|16691.45
03:37:52|16691.56
03:37:53|16691.69
03:37:54|16690.9
03:37:55|16690.77
03:37:57|16690.68
03:37:57|16690.7
03:37:58|16690.82
03:37:59|16690.67
03:38:00|16690.73
03:38:02|16690.91
03:38:03|16690.51
03:38:04|16690.58
03:38:05|16690.33
03:38:06|16690.57
03:38:07|16691.01
03:38:08|16691.1
03:38:09|16691.37
03:38:10|16691.36
03:38:11|16691.08
03:38:12|16690.93
03:38:13|16691.08
03:38:14|16691.11
03:38:15|16690.86
03:38:16|16690.86
03:38:17|16691.4
03:38:18|16691.32
03:38:19|16691.52
03:38:20|16691.39
03:38:21|16691.08
03:38:22|16690.69
03:38:23|16690.97
03:38:24|16691.28
03:38:25|16691.06
03:38:26|16691.16
03:38:27|16691.01
03:38:28|16690.66
03:38:29|16690.77
03:38:30|16691.48
03:38:31|16691.65
03:38:32|16691.6
03:38:33|16691.2
03:38:34|16691.14
03:38:36|16691.05
03:38:37|16690.51
03:38:39|16690.5
03:38:41|16690.65
03:38:42|16690.63
03:38:43|16690.65
03:38:44|16690.43
03:38:45|16690.66
03:38:46|16690.38
03:38:47|16690.57
03:38:48|16690.35
03:38:49|16690.51
03:38:50|16690.19
03:38:51|16690.44
03:38:53|16690.79
03:38:54|16690.69
03:38:55|16690.58
03:38:56|16690.51
03:38:57|16690.7
03:38:59|16690.73
03:39:00|16690.65
03:39:01|16690.77
03:39:02|16690.48
03:39:03|16690.75
03:39:04|16690.8
03:39:05|16690.77
03:39:06|16690.73
03:39:07|16690.73
03:39:08|16691.2
03:39:09|16691.18
03:39:10|16690.68
03:39:11|16690.61
03:39:12|16690.43
03:39:13|16690.34
03:39:14|16689.36
03:39:15|16689.43
03:39:16|16689.75
03:39:17|16690.19
03:39:18|16689.69
03:39:19|16690.17
03:39:20|16690.21
03:39:21|16690.29
03:39:22|16690.8
03:39:23|16690.3
03:39:24|16689.6
03:39:25|16689.58
03:39:26|16689.46
03:39:27|16689.64
03:39:28|16689.63
03:39:29|16689.67
03:39:30|16689.81
03:39:31|16689.5
03:39:32|16689.44
03:39:33|16689.7
03:39:34|16689.64
03:39:35|16689.83
03:39:36|16690.18
03:39:37|16690.26
03:39:39|16690.48
03:39:40|16690.48
03:39:41|16690.48
03:39:42|16690.72
03:39:44|16690.68
03:39:44|16690.75
03:39:46|16690.81
03:39:47|16690.81
03:39:47|16689.84
03:39:50|16690.89
03:39:50|16690.51
03:39:52|16690.97
03:39:53|16691.11
03:39:53|16691.12
03:39:55|16691.67
03:39:55|16691.78
03:39:58|16691.01
03:39:58|16691.16
03:39:59|16690.64
03:40:00|16690.45
03:40:01|16690.5
03:40:02|16690.83
03:40:03|16690.04
03:40:04|16689.71
03:40:05|16689.82
03:40:06|16689.74
03:40:07|16689.68
03:40:09|16689.63
03:40:10|16689.06
03:40:11|16689.42
03:40:12|16688.8
03:40:14|16689.32
03:40:14|16689.94
03:40:15|16689.53
03:40:16|16689.41
03:40:17|16689.73
03:40:18|16688.59
03:40:19|16688.71
03:40:20|16688.86
03:40:22|16688.57
03:40:23|16688.66
03:40:24|16688.68
03:40:25|16688.73
03:40:26|16688.96
03:40:27|16688.74
03:40:28|16688.76
03:40:29|16689.13
03:40:30|16689.08
03:40:31|16689.15
03:40:32|16688.55
03:40:33|16688.34
03:40:34|16688.64
03:40:35|16688.28
03:40:36|16688.43
03:40:37|16688.62
03:40:38|16688.93
03:40:40|16688.51
03:40:40|16688.72
03:40:42|16688.5
03:40:43|16688.46
03:40:44|16687.64
03:40:45|16686.34
03:40:47|16684.15
03:40:48|16684.57
03:40:50|16685.03
03:40:51|16685.34
03:40:51|16685.57
03:40:53|16685.57
03:40:54|16685.59
03:40:56|16685.21
03:40:57|16685.61
03:40:58|16685.48
03:40:59|16685.65
03:41:01|16685.35
03:41:02|16685.39
03:41:02|16684.74
03:41:03|16684.82
03:41:05|16685.19
03:41:06|16685.4
03:41:07|16685.47
03:41:08|16684.95
03:41:09|16684.93
03:41:10|16684.9
03:41:11|16684.81
03:41:12|16684.83
03:41:13|16685.26
03:41:14|16684.96
03:41:15|16685.29
03:41:16|16685.26
03:41:18|16685.46
03:41:19|16685.1
03:41:19|16685.22
03:41:21|16685.17
03:41:22|16685.01
03:41:22|16685.11
03:41:24|16685.36
03:41:25|16685.21
03:41:26|16685.21
03:41:27|16685.31
03:41:28|16683.8
03:41:29|16683.71
03:41:30|16683.47
03:41:30|16684.09
03:41:32|16683.9
03:41:32|16683.87
03:41:34|16683.6
03:41:35|16683.27
03:41:36|16683.39
03:41:37|16683.72
03:41:38|16683.75
03:41:39|16684.6
03:41:40|16684.4
03:41:41|16684.32
03:41:42|16683.93
03:41:44|16684.13
03:41:46|16681.36
03:41:47|16680.32
03:41:48|16680.71
03:41:49|16680.72
03:41:51|16680.33
03:41:52|16680.18
03:41:53|16680.62
03:41:55|16680.25
03:41:55|16680.58
03:41:57|16680.4
03:41:57|16680.7
03:41:59|16680.69
03:42:01|16680.68
03:42:01|16680.78
03:42:02|16680.76
03:42:03|16680.63
03:42:04|16680.4
03:42:06|16681.15
03:42:07|16681.21
03:42:08|16680.85
03:42:10|16681.
03:42:10|16680.82
03:42:12|16680.75
03:42:12|16681.22
03:42:14|16680.78
03:42:15|16680.3
03:42:16|16680.01
03:42:17|16679.98
03:42:18|16680.05
03:42:19|16679.72
03:42:20|16680.28
03:42:21|16680.85
03:42:22|16681.2
03:42:24|16680.82
03:42:24|16680.93
03:42:25|16680.79
03:42:26|16681.1
03:42:27|16681.33
03:42:28|16681.2
03:42:29|16681.62
03:42:30|16681.34
03:42:31|16681.45
03:42:32|16681.46
03:42:33|16681.08
03:42:34|16681.31
03:42:35|16681.34
03:42:36|16680.46
03:42:38|16680.74
03:42:38|16680.74
03:42:39|16680.95
03:42:41|16680.99
03:42:43|16681.23
03:42:43|16681.33
03:42:45|16680.94
03:42:47|16681.
03:42:47|16680.84
03:42:48|16681.28
03:42:49|16681.51
03:42:50|16681.57
03:42:51|16682.02
03:42:52|16682.51
03:42:53|16682.61
03:42:54|16682.48
03:42:55|16682.93
03:42:57|16683.21
03:42:58|16683.
03:42:59|16682.78
03:43:00|16682.93
03:43:01|16682.86
03:43:03|16682.86
03:43:03|16683.07
03:43:04|16683.05
03:43:06|16682.96
03:43:08|16682.96
03:43:08|16683.04
03:43:10|16682.94
03:43:10|16683.2
03:43:11|16682.76
03:43:13|16682.94
03:43:14|16682.94
03:43:15|16683.2
03:43:16|16683.11
03:43:17|16682.94
03:43:18|16683.04
03:43:19|16683.03
03:43:21|16683.4
03:43:21|16683.31
03:43:22|16683.36
03:43:24|16683.31
03:43:25|16683.38
03:43:26|16683.62
03:43:27|16683.27
03:43:28|16683.43
03:43:29|16683.19
03:43:30|16683.46
03:43:31|16683.65
03:43:32|16684.94
03:43:33|16684.95
03:43:34|16685.73
03:43:35|16685.84
03:43:36|16684.66
03:43:37|16683.82
03:43:38|16683.92
03:43:39|16683.84
03:43:40|16683.83
03:43:40|16683.79
03:43:43|16683.74
03:43:44|16683.74
03:43:46|16683.62
03:43:46|16683.58
03:43:47|16683.64
03:43:49|16684.93
03:43:50|16684.98
03:43:51|16684.55
03:43:52|16684.83
03:43:54|16684.49
03:43:54|16684.66
03:43:56|16684.25
03:43:57|16684.3
03:43:58|16684.47
03:43:59|16684.81
03:44:00|16684.49
03:44:01|16684.52
03:44:02|16684.18
03:44:03|16684.5
03:44:04|16684.44
03:44:05|16684.32
03:44:06|16683.68
03:44:07|16683.18
03:44:08|16683.07
03:44:09|16683.15
03:44:10|16683.17
03:44:11|16682.94
03:44:13|16683.39
03:44:14|16683.56
03:44:15|16683.43
03:44:16|16683.51
03:44:17|16683.15
03:44:18|16683.46
03:44:19|16683.48
03:44:20|16683.55
03:44:21|16683.46
03:44:22|16683.59
03:44:23|16683.76
03:44:25|16683.89
03:44:26|16683.9
03:44:27|16684.
03:44:28|16683.78
03:44:30|16683.83
03:44:30|16683.74
03:44:31|16684.
03:44:32|16683.93
03:44:33|16683.71
03:44:34|16683.49
03:44:36|16683.59
03:44:36|16683.97
03:44:37|16684.01
03:44:38|16684.18
03:44:39|16684.33
03:44:41|16684.41
03:44:42|16684.43
03:44:44|16684.42
03:44:44|16684.33
03:44:47|16684.73
03:44:48|16684.62
03:44:49|16684.3
03:44:51|16684.35
03:44:52|16684.36
03:44:52|16684.38
03:44:54|16684.33
03:44:54|16684.34
03:44:56|16684.24
03:44:57|16684.67
03:44:58|16684.31
03:44:59|16684.53
03:45:00|16684.38
03:45:01|16684.72
03:45:02|16684.63
03:45:03|16684.91
03:45:04|16685.17
03:45:06|16685.5
03:45:06|16685.62
03:45:07|16685.16
03:45:09|16685.86
03:45:10|16685.84
03:45:11|16685.85
03:45:12|16684.41
03:45:13|16684.7
03:45:14|16684.71
03:45:14|16685.26
03:45:16|16685.2
03:45:17|16685.08
03:45:18|16685.01
03:45:19|16684.91
03:45:20|16684.93
03:45:21|16685.31
03:45:22|16684.98
03:45:23|16684.88
03:45:24|16685.29
03:45:25|16684.88
03:45:25|16684.79
03:45:27|16685.12
03:45:28|16685.25
03:45:29|16685.47
03:45:30|16685.6
03:45:31|16685.19
03:45:32|16685.4
03:45:33|16685.58
03:45:34|16685.58
03:45:35|16685.32
03:45:36|16685.53
03:45:37|16685.55
03:45:38|16685.38
03:45:39|16685.46
03:45:40|16685.48
03:45:41|16685.48
03:45:42|16685.49
03:45:42|16685.66
03:45:45|16685.21
03:45:46|16685.58
03:45:48|16685.46
03:45:48|16685.38
03:45:49|16685.86
03:45:51|16685.22
03:45:52|16685.38
03:45:54|16685.52
03:45:54|16685.45
03:45:56|16685.63
03:45:57|16685.87
03:45:58|16685.99
03:45:59|16686.15
03:46:00|16686.08
03:46:01|16686.05
03:46:03|16686.14
03:46:04|16686.1
03:46:05|16686.27
03:46:06|16686.24
03:46:07|16686.08
03:46:08|16686.49
03:46:09|16686.81
03:46:10|16686.58
03:46:11|16686.35
03:46:12|16686.48
03:46:13|16686.55
03:46:14|16686.22
03:46:15|16686.13
03:46:16|16686.1
03:46:16|16686.03
03:46:18|16686.26
03:46:19|16686.5
03:46:20|16685.73
03:46:21|16685.81
03:46:22|16685.95
03:46:23|16685.75
03:46:24|16685.43
03:46:25|16685.41
03:46:26|16685.95
03:46:27|16685.99
03:46:28|16685.89
03:46:29|16686.43
03:46:30|16686.77
03:46:31|16686.59
03:46:32|16686.34
03:46:33|16686.23
03:46:34|16686.51
03:46:35|16686.72
03:46:36|16686.01
03:46:37|16686.09
03:46:37|16686.48
03:46:39|16686.08
03:46:40|16685.82
03:46:42|16686.09
03:46:42|16686.2
03:46:44|16686.15
03:46:46|16686.27
03:46:46|16685.79
03:46:47|16685.61
03:46:49|16685.13
03:46:51|16685.11
03:46:52|16685.12
03:46:53|16685.18
03:46:54|16685.17
03:46:55|16685.04
03:46:56|16685.33
03:46:57|16685.32
03:46:58|16685.38
03:47:00|16685.08
03:47:00|16684.96
03:47:02|16685.39
03:47:03|16685.31
03:47:04|16685.23
03:47:05|16685.31
03:47:06|16685.52
03:47:07|16685.45
03:47:08|16685.08
03:47:10|16685.23
03:47:11|16685.2
03:47:12|16685.41
03:47:13|16685.33
03:47:14|16685.47
03:47:15|16684.5
03:47:16|16685.02
03:47:17|16685.09
03:47:18|16684.91
03:47:19|16684.8
03:47:20|16685.04
03:47:21|16684.55
03:47:22|16684.43
03:47:23|16684.71
03:47:24|16684.26
03:47:25|16684.61
03:47:26|16684.64
03:47:28|16684.41
03:47:28|16684.34
03:47:29|16684.42
03:47:30|16684.51
03:47:31|16684.13
03:47:33|16683.99
03:47:33|16684.27
03:47:34|16684.23
03:47:35|16684.4
03:47:36|16684.48
03:47:37|16684.55
03:47:38|16684.68
03:47:39|16684.8
03:47:40|16684.2
03:47:41|16684.25
03:47:42|16684.38
03:47:44|16684.98
03:47:44|16684.46
03:47:45|16684.94
03:47:46|16684.7
03:47:47|16684.92
03:47:49|16684.9
03:47:49|16684.79
03:47:51|16684.89
03:47:52|16685.
03:47:53|16685.25
03:47:54|16685.5
03:47:55|16685.54
03:47:56|16685.71
03:47:58|16686.15
03:47:59|16685.64
03:48:00|16685.89
03:48:01|16685.35
03:48:02|16685.53
03:48:03|16685.8
03:48:05|16685.68
03:48:06|16686.36
03:48:08|16686.84
03:48:08|16686.34
03:48:09|16686.36
03:48:10|16685.93
03:48:11|16686.06
03:48:12|16686.29
03:48:14|16685.83
03:48:15|16685.84
03:48:16|16686.24
03:48:17|16686.26
03:48:18|16686.62
03:48:19|16686.74
03:48:20|16686.4
03:48:22|16686.73
03:48:23|16686.35
03:48:24|16686.75
03:48:25|16687.12
03:48:26|16687.49
03:48:27|16687.69
03:48:28|16687.09
03:48:29|16686.8
03:48:30|16686.68
03:48:31|16686.81
03:48:33|16687.08
03:48:33|16687.5
03:48:34|16687.53
03:48:35|16687.26
03:48:37|16687.64
03:48:38|16687.64
03:48:39|16687.78
03:48:40|16687.99
03:48:40|16688.
03:48:42|16687.9
03:48:43|16687.85
03:48:43|16688.01
03:48:44|16687.81
03:48:45|16687.99
03:48:47|16687.95
03:48:48|16687.31
03:48:49|16687.46
03:48:50|16687.35
03:48:52|16687.52
03:48:54|16687.17
03:48:54|16687.53
03:48:55|16687.66
03:48:56|16687.72
03:48:57|16687.57
03:48:59|16687.37
03:48:59|16687.65
03:49:01|16687.49
03:49:02|16687.4
03:49:03|16686.85
03:49:05|16686.96
03:49:06|16686.95
03:49:07|16687.07
03:49:08|16687.04
03:49:09|16687.35
03:49:10|16687.1
03:49:11|16687.44
03:49:12|16687.62
03:49:13|16687.91
03:49:14|16686.98
03:49:15|16687.24
03:49:16|16687.36
03:49:17|16687.41
03:49:18|16687.19
03:49:20|16686.95
03:49:21|16687.01
03:49:22|16687.
03:49:23|16687.17
03:49:23|16687.02
03:49:24|16687.08
03:49:26|16687.13
03:49:27|16686.99
03:49:28|16687.06
03:49:28|16686.88
03:49:30|16686.83
03:49:31|16686.9
03:49:32|16686.35
03:49:33|16686.13
03:49:34|16686.21
03:49:35|16686.44
03:49:36|16685.93
03:49:37|16685.94
03:49:38|16685.61
03:49:39|16686.16
03:49:40|16685.98
03:49:41|16686.03
03:49:42|16686.76
03:49:43|16686.74
03:49:44|16686.74
03:49:45|16686.83
03:49:47|16686.42
03:49:47|16685.98
03:49:49|16685.95
03:49:50|16685.92
03:49:52|16685.51
03:49:52|16685.68
03:49:53|16685.75
03:49:55|16686.04
03:49:56|16686.11
03:49:56|16686.03
03:49:58|16685.89
03:49:59|16686.04
03:49:59|16686.12
03:50:01|16686.59
03:50:02|16686.82
03:50:03|16686.28
03:50:05|16685.69
03:50:06|16685.9
03:50:07|16685.57
03:50:08|16685.89
03:50:09|16685.8
03:50:11|16686.13
03:50:11|16686.34
03:50:12|16686.48
03:50:14|16686.52
03:50:14|16686.67
03:50:16|16686.73
03:50:17|16686.91
03:50:18|16687.76
03:50:19|16687.14
03:50:20|16687.06
03:50:21|16687.16
03:50:22|16687.1
03:50:23|16687.07
03:50:24|16686.62
03:50:25|16686.72
03:50:26|16687.
03:50:27|16687.16
03:50:28|16687.49
03:50:29|16687.47
03:50:30|16687.43
03:50:31|16687.36
03:50:32|16687.34
03:50:33|16687.39
03:50:34|16687.28
03:50:35|16687.25
03:50:36|16687.29
03:50:37|16687.21
03:50:38|16687.23
03:50:39|16687.38
03:50:40|16687.07
03:50:41|16687.12
03:50:42|16686.67
03:50:43|16686.71
03:50:44|16687.27
03:50:45|16687.26
03:50:46|16687.27
03:50:47|16686.97
03:50:48|16687.1
03:50:50|16685.66
03:50:52|16686.65
03:50:53|16686.54
03:50:54|16686.57
03:50:56|16686.37
03:50:57|16687.13
03:50:57|16687.25
03:50:58|16687.02
03:51:01|16687.15
03:51:02|16686.67
03:51:03|16686.94
03:51:04|16686.6
03:51:05|16686.86
03:51:06|16686.67
03:51:07|16686.23
03:51:08|16686.63
03:51:09|16686.74
03:51:09|16686.72
03:51:11|16686.55
03:51:11|16686.23
03:51:13|16686.45
03:51:14|16686.62
03:51:15|16686.64
03:51:16|16687.22
03:51:17|16687.65
03:51:18|16687.47
03:51:19|16687.99
03:51:20|16687.92
03:51:21|16687.71
03:51:22|16687.72
03:51:23|16687.73
03:51:24|16687.4
03:51:25|16687.55
03:51:26|16687.45
03:51:27|16687.37
03:51:28|16687.27
03:51:29|16687.26
03:51:31|16687.14
03:51:32|16687.24
03:51:32|16687.3
03:51:33|16687.4
03:51:35|16687.67
03:51:36|16687.71
03:51:36|16687.85
03:51:37|16687.64
03:51:38|16687.25
03:51:40|16687.36
03:51:40|16687.4
03:51:41|16687.38
03:51:42|16687.37
03:51:43|16687.23
03:51:45|16687.34
03:51:45|16687.52
03:51:46|16687.34
03:51:48|16687.24
03:51:49|16687.39
03:51:51|16687.2
03:51:52|16686.55
03:51:52|16686.54
03:51:53|16686.56
03:51:55|16686.77
03:51:56|16687.
03:51:56|16686.86
03:51:58|16687.14
03:51:59|16687.07
03:52:00|16686.89
03:52:01|16686.88
03:52:03|16686.57
03:52:04|16686.54
03:52:06|16686.71
03:52:07|16687.
03:52:08|16687.15
03:52:10|16687.06
03:52:11|16687.18
03:52:12|16687.1
03:52:13|16687.39
03:52:14|16687.26
03:52:16|16687.07
03:52:17|16687.12
03:52:18|16687.25
03:52:19|16687.34
03:52:19|16687.71
03:52:20|16687.7
03:52:21|16687.82
03:52:23|16687.7
03:52:24|16687.56
03:52:25|16687.53
03:52:26|16687.39
03:52:27|16687.38
03:52:28|16687.38
03:52:29|16687.7
03:52:30|16687.42
03:52:31|16687.33
03:52:33|16687.66
03:52:34|16687.85
03:52:35|16688.02
03:52:36|16687.7
03:52:36|16687.72
03:52:38|16688.08
03:52:38|16688.09
03:52:40|16688.11
03:52:41|16688.08
03:52:41|16687.98
03:52:42|16687.86
03:52:43|16687.82
03:52:45|16687.89
03:52:46|16687.75
03:52:47|16687.77
03:52:49|16687.84
03:52:49|16687.76
03:52:51|16687.3
03:52:53|16687.27
03:52:54|16687.08
03:52:56|16687.08
03:52:56|16687.22
03:52:58|16687.27
03:52:59|16687.27
03:53:00|16687.36
03:53:02|16687.18
03:53:02|16687.34
03:53:03|16687.63
03:53:04|16687.59
03:53:05|16687.48
03:53:06|16687.61
03:53:07|16687.62
03:53:08|16687.7
03:53:09|16687.41
03:53:10|16687.5
03:53:11|16686.7
03:53:13|16686.67
03:53:14|16686.51
03:53:15|16686.4
03:53:16|16686.56
03:53:17|16686.47
03:53:18|16686.21
03:53:18|16686.6
03:53:19|16686.07
03:53:21|16687.03
03:53:21|16686.67
03:53:22|16687.03
03:53:24|16687.22
03:53:25|16686.93
03:53:26|16687.08
03:53:27|16686.99
03:53:27|16687.08
03:53:28|16687.34
03:53:30|16687.27
03:53:31|16687.15
03:53:32|16686.98
03:53:33|16686.91
03:53:33|16686.98
03:53:35|16686.97
03:53:36|16686.7
03:53:37|16686.71
03:53:37|16687.18
03:53:38|16687.31
03:53:40|16687.27
03:53:41|16686.88
03:53:42|16686.49
03:53:42|16686.85
03:53:44|16686.67
03:53:45|16686.92
03:53:45|16686.67
03:53:47|16686.5
03:53:47|16686.42
03:53:49|16686.42
03:53:50|16686.98
03:53:51|16686.61
03:53:51|16686.76
03:53:52|16686.91
03:53:54|16686.96
03:53:55|16686.98
03:53:56|16686.93
03:53:58|16686.86
03:53:58|16686.95
03:53:59|16687.08
03:54:01|16687.27
03:54:03|16687.15
03:54:03|16687.06
03:54:04|16687.3
03:54:06|16687.06
03:54:07|16686.92
03:54:08|16686.15
03:54:09|16685.73
03:54:10|16684.82
03:54:12|16682.61
03:54:12|16683.41
03:54:13|16683.83
03:54:14|16684.02
03:54:15|16683.76
03:54:16|16683.92
03:54:17|16683.89
03:54:18|16683.98
03:54:20|16684.13
03:54:21|16684.01
03:54:22|16684.63
03:54:23|16684.94
03:54:23|16684.9
03:54:25|16684.56
03:54:26|16684.37
03:54:27|16684.6
03:54:28|16684.58
03:54:29|16684.45
03:54:30|16684.62
03:54:31|16684.83
03:54:32|16684.82
03:54:33|16684.73
03:54:34|16684.81
03:54:35|16684.86
03:54:36|16685.11
03:54:37|16684.69
03:54:38|16684.56
03:54:40|16685.04
03:54:41|16684.9
03:54:42|16685.12
03:54:43|16685.23
03:54:44|16684.73
03:54:45|16684.74
03:54:46|16685.04
03:54:46|16684.8
03:54:48|16685.23
03:54:48|16685.24
03:54:50|16684.89
03:54:51|16685.48
03:54:53|16684.89
03:54:54|16684.92
03:54:55|16685.2
03:54:56|16685.12
03:54:57|16685.
03:54:59|16685.42
03:55:00|16685.94
03:55:02|16685.41
03:55:02|16685.17
03:55:04|16685.08
03:55:06|16685.67
03:55:06|16685.69
03:55:07|16686.07
03:55:08|16685.57
03:55:09|16685.81
03:55:10|16685.74
03:55:12|16685.86
03:55:14|16685.92
03:55:14|16686.05
03:55:16|16685.53
03:55:17|16685.29
03:55:18|16685.62
03:55:19|16685.61
03:55:20|16685.62
03:55:21|16686.19
03:55:22|16686.07
03:55:23|16685.84
03:55:24|16685.88
03:55:25|16686.06
03:55:26|16685.88
03:55:27|16685.89
03:55:28|16685.89
03:55:29|16685.62
03:55:30|16685.91
03:55:31|16686.01
03:55:32|16686.02
03:55:33|16686.34
03:55:34|16686.32
03:55:35|16686.25
03:55:36|16686.56
03:55:37|16686.8
03:55:38|16686.5
03:55:39|16686.58
03:55:40|16686.72
03:55:41|16686.59
03:55:42|16686.73
03:55:43|16686.46
03:55:44|16686.82
03:55:45|16686.79
03:55:46|16686.72
03:55:47|16686.7
03:55:48|16686.29
03:55:49|16686.16
03:55:50|16686.11
03:55:51|16686.23
03:55:52|16686.44
03:55:53|16686.05
03:55:55|16686.59
03:55:55|16686.23
03:55:56|16686.89
03:55:59|16687.97
03:56:00|16687.12
03:56:01|16687.1
03:56:01|16687.32
03:56:03|16687.14
03:56:04|16686.81
03:56:05|16686.82
03:56:07|16687.27
03:56:07|16686.94
03:56:08|16686.97
03:56:09|16686.82
03:56:10|16686.53
03:56:11|16686.58
03:56:13|16686.79
03:56:14|16686.65
03:56:16|16686.81
03:56:16|16686.78
03:56:18|16686.77
03:56:19|16686.71
03:56:20|16686.3
03:56:21|16686.64
03:56:22|16686.26
03:56:22|16686.33
03:56:24|16686.23
03:56:25|16686.44
03:56:26|16686.37
03:56:27|16686.07
03:56:28|16685.55
03:56:29|16683.62
03:56:30|16683.72
03:56:31|16683.57
03:56:32|16683.23
03:56:33|16684.16
03:56:35|16684.39
03:56:35|16684.12
03:56:36|16684.39
03:56:37|16684.66
03:56:38|16684.66
03:56:39|16685.51
03:56:40|16685.69
03:56:41|16685.38
03:56:42|16685.2
03:56:44|16685.39
03:56:45|16685.43
03:56:46|16685.77
03:56:47|16685.4
03:56:47|16685.75
03:56:48|16685.39
03:56:49|16685.43
03:56:51|16685.4
03:56:52|16685.39
03:56:53|16685.24
03:56:53|16685.23
03:56:56|16685.25
03:56:57|16685.54
03:56:58|16685.68
03:56:59|16685.8
03:57:01|16685.49
03:57:02|16685.38
03:57:03|16685.67
03:57:04|16685.69
03:57:05|16685.38
03:57:06|16685.23
03:57:07|16685.19
03:57:08|16685.16
03:57:09|16684.89
03:57:10|16685.15
03:57:10|16685.01
03:57:12|16685.03
03:57:13|16684.71
03:57:14|16684.71
03:57:15|16684.68
03:57:16|16684.19
03:57:17|16684.1
03:57:18|16684.48
03:57:19|16684.88
03:57:20|16684.62
03:57:21|16684.53
03:57:22|16684.63
03:57:23|16684.85
03:57:24|16684.69
03:57:25|16684.71
03:57:27|16684.96
03:57:28|16684.69
03:57:28|16684.78
03:57:29|16685.01
03:57:30|16684.79
03:57:31|16684.8
03:57:33|16684.78
03:57:33|16684.78
03:57:36|16684.28
03:57:36|16684.53
03:57:37|16684.66
03:57:38|16684.79
03:57:39|16684.36
03:57:40|16684.49
03:57:41|16684.51
03:57:42|16684.42
03:57:43|16684.66
03:57:44|16684.68
03:57:45|16684.68
03:57:46|16684.66
03:57:47|16684.81
03:57:48|16684.8
03:57:49|16684.45
03:57:50|16684.53
03:57:51|16685.04
03:57:52|16684.85
03:57:53|16684.96
03:57:54|16684.76
03:57:56|16684.7
03:57:58|16684.93
03:57:59|16685.11
03:58:00|16685.24
03:58:01|16685.25
03:58:02|16685.23
03:58:04|16685.47
03:58:05|16686.19
03:58:06|16686.36
03:58:07|16686.45
03:58:08|16686.77
03:58:09|16686.9
03:58:09|16686.85
03:58:11|16686.94
03:58:12|16686.98
03:58:13|16686.97
03:58:14|16686.98
03:58:15|16686.86
03:58:16|16688.37
03:58:17|16687.56
03:58:18|16687.67
03:58:19|16687.45
03:58:20|16687.83
03:58:21|16688.19
03:58:22|16688.02
03:58:23|16687.8
03:58:24|16687.5
03:58:25|16687.68
03:58:26|16687.41
03:58:28|16687.57
03:58:29|16687.16
03:58:30|16687.1
03:58:30|16687.45
03:58:32|16687.49
03:58:33|16687.38
03:58:34|16687.44
03:58:35|16687.52
03:58:35|16688.02
03:58:37|16687.83
03:58:38|16688.08
03:58:38|16687.84
03:58:40|16687.87
03:58:41|16687.85
03:58:41|16687.88
03:58:42|16687.21
03:58:44|16687.71
03:58:45|16687.55
03:58:46|16687.78
03:58:47|16687.72
03:58:47|16687.98
03:58:48|16687.69
03:58:50|16688.14
03:58:51|16687.83
03:58:52|16687.76
03:58:53|16687.79
03:58:54|16687.98
03:58:55|16688.
03:58:57|16687.44
03:58:58|16687.61
03:58:59|16687.92
03:59:00|16687.85
03:59:01|16687.82
03:59:02|16687.69
03:59:03|16687.77
03:59:05|16687.65
03:59:06|16688.05
03:59:07|16688.31
03:59:08|16688.13
03:59:09|16688.21
03:59:10|16688.18
03:59:11|16688.29
03:59:12|16688.3
03:59:13|16688.34
03:59:15|16688.42
03:59:16|16688.2
03:59:17|16688.49
03:59:18|16688.15
03:59:18|16688.25
03:59:20|16688.08
03:59:21|16688.47
03:59:21|16688.27
03:59:23|16688.28
03:59:24|16688.23
03:59:24|16688.13
03:59:26|16687.81
03:59:27|16688.18
03:59:28|16687.49
03:59:28|16687.61
03:59:31|16687.5
03:59:31|16687.54
03:59:33|16687.47
03:59:34|16687.54
03:59:34|16687.5
03:59:36|16687.34
03:59:37|16687.35
03:59:38|16687.47
03:59:38|16687.64
03:59:40|16687.59
03:59:41|16687.59
03:59:42|16687.56
03:59:43|16687.21
03:59:44|16687.8
03:59:45|16687.82
03:59:46|16687.85
03:59:47|16687.83
03:59:49|16687.88
03:59:49|16687.97
03:59:50|16687.89
03:59:51|16687.67
03:59:52|16687.55
03:59:53|16687.54
03:59:54|16687.51
03:59:55|16686.35
03:59:56|16685.15
03:59:57|16684.42
03:59:59|16685.42
04:00:00|16685.54
04:00:02|16686.06
04:00:02|16686.27
04:00:04|16686.26
04:00:06|16685.98
04:00:06|16685.82
04:00:07|16685.36
04:00:08|16685.52
04:00:10|16686.93
04:00:10|16687.24
04:00:11|16686.97
04:00:12|16686.63
04:00:13|16686.96
04:00:14|16686.95
04:00:15|16686.8
04:00:16|16687.2
04:00:17|16686.8
04:00:19|16686.64
04:00:20|16686.77
04:00:21|16686.9
04:00:22|16686.91
04:00:23|16686.75
04:00:24|16686.6
04:00:25|16686.54
04:00:26|16686.64
04:00:27|16686.54
04:00:27|16686.79
04:00:29|16686.68
04:00:30|16686.44
04:00:32|16686.3
04:00:32|16686.82
04:00:33|16686.63
04:00:34|16686.56
04:00:35|16686.23
04:00:36|16686.52
04:00:37|16686.36
04:00:38|16686.41
04:00:39|16686.72
04:00:40|16686.36
04:00:41|16686.34
04:00:42|16686.49
04:00:43|16686.51
04:00:44|16686.58
04:00:45|16686.65
04:00:46|16686.04
04:00:47|16686.4
04:00:48|16686.57
04:00:49|16686.65
04:00:50|16686.47
04:00:52|16686.91
04:00:53|16686.78
04:00:54|16687.09
04:00:55|16687.05
04:00:56|16686.71
04:00:57|16686.67
04:00:58|16686.85
04:01:00|16686.66
04:01:01|16686.67
04:01:03|16686.69
04:01:04|16686.35
04:01:05|16686.43
04:01:07|16686.67
04:01:07|16686.85
04:01:08|16687.
04:01:10|16686.79
04:01:11|16687.
04:01:12|16687.12
04:01:13|16687.46
04:01:14|16687.37
04:01:16|16687.66
04:01:17|16687.62
04:01:17|16687.9
04:01:19|16688.05
04:01:20|16687.64
04:01:20|16687.87
04:01:22|16687.44
04:01:23|16687.34
04:01:25|16687.21
04:01:25|16687.49
04:01:27|16687.51
04:01:28|16687.51
04:01:29|16687.73
04:01:30|16687.82
04:01:31|16687.63
04:01:32|16687.76
04:01:33|16687.8
04:01:33|16687.71
04:01:35|16687.68
04:01:36|16687.64
04:01:37|16687.4
04:01:38|16687.67
04:01:39|16687.83
04:01:40|16688.09
04:01:41|16687.81
04:01:42|16687.99
04:01:42|16687.73
04:01:44|16687.73
04:01:45|16688.03
04:01:46|16688.21
04:01:47|16688.32
04:01:48|16688.29
04:01:48|16688.18
04:01:50|16687.95
04:01:50|16687.8
04:01:52|16687.91
04:01:53|16687.81
04:01:54|16687.9
04:01:54|16688.19
04:01:56|16688.15
04:01:57|16688.09
04:01:58|16688.
04:01:59|16688.04
04:02:00|16688.2
04:02:00|16688.27
04:02:03|16688.29
04:02:03|16688.44
04:02:05|16688.17
04:02:06|16688.05
04:02:08|16687.79
04:02:08|16687.9
04:02:09|16687.99
04:02:10|16687.84
04:02:11|16688.13
04:02:12|16688.47
04:02:14|16688.45
04:02:15|16688.3
04:02:16|16687.83
04:02:17|16687.58
04:02:18|16687.55
04:02:18|16687.39
04:02:20|16687.5
04:02:21|16687.84
04:02:21|16687.92
04:02:23|16687.43
04:02:24|16687.72
04:02:25|16688.3
04:02:26|16687.8
04:02:26|16687.81
04:02:28|16687.94
04:02:29|16687.59
04:02:29|16687.67
04:02:30|16687.66
04:02:32|16688.08
04:02:33|16687.54
04:02:33|16687.95
04:02:35|16687.46
04:02:36|16687.56
04:02:37|16687.65
04:02:38|16687.87
04:02:38|16687.37
04:02:40|16687.49
04:02:41|16687.6
04:02:42|16687.66
04:02:43|16687.61
04:02:44|16687.47
04:02:44|16687.47
04:02:45|16687.49
04:02:47|16687.38
04:02:48|16687.72
04:02:49|16687.89
04:02:50|16687.9
04:02:51|16687.57
04:02:52|16688.1
04:02:53|16687.61
04:02:54|16687.86
04:02:54|16687.67
04:02:56|16687.9
04:02:57|16688.26
04:02:57|16687.77
04:02:59|16687.83
04:03:00|16687.64
04:03:02|16687.59
04:03:03|16687.69
04:03:05|16687.73
04:03:06|16687.66
04:03:08|16687.66
04:03:08|16688.
04:03:09|16687.48
04:03:11|16687.68
04:03:12|16687.66
04:03:14|16687.66
04:03:14|16687.45
04:03:15|16687.59
04:03:16|16687.58
04:03:17|16687.67
04:03:18|16687.51
04:03:20|16687.31
04:03:22|16686.39
04:03:22|16686.27
04:03:23|16686.91
04:03:25|16686.49
04:03:26|16686.95
04:03:27|16686.62
04:03:28|16686.33
04:03:29|16686.26
04:03:30|16684.46
04:03:30|16684.66
04:03:32|16685.09
04:03:33|16685.5
04:03:34|16685.2
04:03:35|16685.73
04:03:36|16685.53
04:03:37|16685.32
04:03:38|16685.33
04:03:39|16685.25
04:03:39|16685.24
04:03:41|16685.25
04:03:42|16685.39
04:03:43|16685.51
04:03:44|16685.64
04:03:45|16685.3
04:03:45|16685.13
04:03:47|16685.09
04:03:48|16685.08
04:03:49|16685.33
04:03:51|16685.
04:03:51|16685.13
04:03:52|16685.34
04:03:54|16685.51
04:03:55|16685.36
04:03:56|16685.4
04:03:56|16685.34
04:03:58|16685.34
04:03:58|16685.41
04:04:00|16685.27
04:04:01|16685.59
04:04:03|16685.71
04:04:05|16685.57
04:04:06|16685.57
04:04:08|16685.87
04:04:09|16685.97
04:04:10|16685.84
04:04:11|16685.76
04:04:13|16685.94
04:04:15|16685.39
04:04:16|16685.66
04:04:17|16685.53
04:04:19|16685.73
04:04:19|16685.79
04:04:20|16685.59
04:04:21|16685.64
04:04:22|16685.69
04:04:23|16685.41
04:04:25|16685.81
04:04:26|16685.82
04:04:26|16685.74
04:04:28|16685.77
04:04:29|16685.87
04:04:31|16685.79
04:04:31|16686.45
04:04:32|16686.04
04:04:33|16685.8
04:04:34|16685.9
04:04:35|16685.79
04:04:36|16685.82
04:04:37|16685.43
04:04:38|16685.5
04:04:39|16685.56
04:04:40|16685.7
04:04:41|16685.13
04:04:42|16684.17
04:04:43|16683.9
04:04:44|16684.64
04:04:45|16685.04
04:04:46|16684.73
04:04:47|16684.65
04:04:48|16685.01
04:04:49|16685.14
04:04:50|16685.
04:04:51|16684.86
04:04:52|16685.02
04:04:53|16685.44
04:04:54|16685.24
04:04:55|16685.37
04:04:57|16685.45
04:04:57|16684.76
04:04:58|16685.11
04:04:59|16684.82
04:05:01|16684.85
04:05:02|16684.43
04:05:03|16684.6
04:05:05|16684.16
04:05:06|16684.41
04:05:07|16684.73
04:05:09|16684.43
04:05:10|16684.2
04:05:11|16684.08
04:05:12|16684.66
04:05:13|16684.86
04:05:14|16685.16
04:05:15|16685.27
04:05:16|16685.21
04:05:17|16685.5
04:05:18|16685.96
04:05:19|16685.1
04:05:21|16685.18
04:05:22|16685.36
04:05:22|16685.11
04:05:23|16685.14
04:05:25|16685.66
04:05:26|16685.52
04:05:26|16685.57
04:05:28|16685.24
04:05:28|16685.22
04:05:29|16685.23
04:05:30|16685.28
04:05:32|16685.6
04:05:33|16685.6
04:05:34|16686.41
04:05:35|16686.
04:05:35|16685.23
04:05:36|16685.59
04:05:38|16685.63
04:05:39|16685.68
04:05:40|16685.6
04:05:41|16686.09
04:05:42|16685.93
04:05:43|16685.84
04:05:44|16685.7
04:05:44|16685.57
04:05:46|16685.8
04:05:47|16685.77
04:05:48|16685.69
04:05:49|16685.72
04:05:49|16686.
04:05:51|16686.03
04:05:52|16686.
04:05:53|16685.56
04:05:54|16685.85
04:05:55|16685.68
04:05:55|16685.77
04:05:57|16685.98
04:05:58|16686.45
04:05:59|16686.2
04:05:59|16686.06
04:06:00|16686.37
04:06:02|16685.98
04:06:03|16685.94
04:06:04|16685.95
04:06:05|16685.95
04:06:06|16685.75
04:06:08|16686.03
04:06:08|16685.74
04:06:10|16686.01
04:06:11|16685.98
04:06:13|16685.48
04:06:14|16685.08
04:06:15|16685.2
04:06:16|16685.04
04:06:17|16685.42
04:06:18|16685.34
04:06:19|16685.34
04:06:20|16685.73
04:06:21|16685.7
04:06:22|16685.34
04:06:23|16685.41
04:06:25|16685.4
04:06:27|16685.58
04:06:27|16685.47
04:06:29|16685.37
04:06:30|16685.31
04:06:30|16685.41
04:06:32|16685.8
04:06:33|16685.8
04:06:33|16685.72
04:06:35|16685.75
04:06:35|16686.2
04:06:37|16685.62
04:06:37|16685.7
04:06:39|16685.61
04:06:40|16685.52
04:06:41|16685.64
04:06:42|16685.65
04:06:43|16685.93
04:06:44|16685.42
04:06:44|16685.62
04:06:46|16685.5
04:06:47|16685.32
04:06:48|16685.52
04:06:49|16685.93
04:06:50|16685.64
04:06:51|16685.26
04:06:52|16685.58
04:06:53|16685.51
04:06:54|16685.55
04:06:55|16685.8
04:06:55|16686.31
04:06:57|16686.03
04:06:58|16686.05
04:06:58|16686.01
04:07:00|16686.17
04:07:01|16686.24
04:07:02|16686.24
04:07:03|16686.37
04:07:04|16686.41
04:07:06|16686.38
04:07:07|16686.4
04:07:08|16686.22
04:07:09|16686.23
04:07:10|16685.88
04:07:11|16685.87
04:07:13|16685.83
04:07:14|16686.05
04:07:15|16685.79
04:07:17|16685.87
04:07:18|16686.15
04:07:20|16685.91
04:07:21|16686.12
04:07:22|16685.69
04:07:23|16685.34
04:07:24|16685.62
04:07:25|16685.42
04:07:26|16685.78
04:07:28|16685.44
04:07:29|16685.57
04:07:29|16685.32
04:07:31|16685.44
04:07:32|16685.64
04:07:33|16685.59
04:07:34|16685.61
04:07:35|16685.5
04:07:37|16685.37
04:07:37|16684.62
04:07:38|16684.62
04:07:39|16684.25
04:07:40|16684.48
04:07:42|16684.34
04:07:42|16685.13
04:07:43|16684.81
04:07:44|16685.28
04:07:45|16685.29
04:07:47|16685.38
04:07:47|16685.42
04:07:48|16684.96
04:07:49|16684.98
04:07:50|16685.28
04:07:52|16684.96
04:07:52|16685.31
04:07:53|16685.78
04:07:55|16685.65
04:07:55|16685.32
04:07:56|16685.5
04:07:57|16685.42
04:07:58|16685.43
04:07:59|16685.22
04:08:00|16685.17
04:08:02|16685.18
04:08:03|16685.23
04:08:04|16685.56
04:08:04|16685.47
04:08:06|16685.87
04:08:08|16685.72
04:08:10|16686.64
04:08:11|16686.23
04:08:12|16685.77
04:08:13|16686.38
04:08:15|16686.21
04:08:15|16686.39
04:08:16|16685.86
04:08:17|16686.12
04:08:18|16686.05
04:08:19|16685.59
04:08:20|16685.9
04:08:21|16685.67
04:08:22|16685.32
04:08:23|16685.5
04:08:24|16685.43
04:08:25|16685.26
04:08:26|16684.81
04:08:27|16684.97
04:08:29|16685.11
04:08:30|16684.89
04:08:31|16684.89
04:08:33|16684.94
04:08:33|16684.87
04:08:35|16684.78
04:08:35|16684.86
04:08:36|16684.67
04:08:37|16684.73
04:08:38|16684.58
04:08:40|16684.49
04:08:40|16684.69
04:08:41|16684.9
04:08:42|16684.8
04:08:43|16684.8
04:08:44|16684.66
04:08:45|16684.81
04:08:46|16684.86
04:08:47|16684.99
04:08:48|16685.03
04:08:49|16684.9
04:08:51|16684.77
04:08:52|16684.75
04:08:53|16684.87
04:08:53|16685.3
04:08:55|16685.32
04:08:56|16685.59
04:08:56|16685.41
04:08:57|16686.
04:08:58|16686.01
04:09:00|16686.12
04:09:01|16685.89
04:09:02|16685.81
04:09:03|16686.08
04:09:04|16685.66
04:09:05|16686.
04:09:06|16685.71
04:09:08|16685.38
04:09:09|16685.73
04:09:11|16685.65
04:09:12|16685.62
04:09:13|16685.49
04:09:14|16685.6
04:09:15|16685.8
04:09:16|16685.89
04:09:16|16685.67
04:09:18|16685.95
04:09:18|16685.96
04:09:20|16685.73
04:09:21|16685.76
04:09:22|16685.98
04:09:24|16685.76
04:09:25|16685.8
04:09:25|16685.81
04:09:26|16685.74
04:09:28|16685.88
04:09:29|16685.82
04:09:29|16685.81
04:09:31|16685.88
04:09:31|16685.74
04:09:33|16685.76
04:09:33|16685.79
04:09:35|16685.67
04:09:36|16685.82
04:09:36|16685.67
04:09:39|16685.82
04:09:39|16685.75
04:09:40|16685.73
04:09:41|16685.77
04:09:42|16685.55
04:09:43|16685.65
04:09:44|16685.45
04:09:46|16685.39
04:09:46|16685.38
04:09:47|16685.5
04:09:48|16685.53
04:09:49|16685.65
04:09:50|16685.74
04:09:51|16685.69
04:09:52|16685.55
04:09:53|16685.62
04:09:54|16685.36
04:09:55|16685.39
04:09:56|16685.44
04:09:57|16685.33
04:09:58|16685.6
04:09:59|16685.72
04:10:00|16685.7
04:10:02|16685.6
04:10:02|16685.75
04:10:04|16685.5
04:10:05|16685.51
04:10:06|16685.49
04:10:07|16685.53
04:10:09|16685.73
04:10:10|16686.18
04:10:12|16686.29
04:10:12|16686.13
04:10:13|16685.99
04:10:14|16686.22
04:10:16|16685.98
04:10:18|16686.08
04:10:18|16685.93
04:10:19|16685.47
04:10:21|16685.34
04:10:22|16685.33
04:10:23|16685.27
04:10:24|16685.27
04:10:25|16684.6
04:10:25|16684.46
04:10:27|16684.84
04:10:28|16684.62
04:10:29|16684.86
04:10:31|16684.64
04:10:31|16684.83
04:10:32|16685.08
04:10:33|16684.9
04:10:35|16684.96
04:10:36|16685.02
04:10:36|16685.41
04:10:38|16685.38
04:10:39|16685.04
04:10:40|16685.06
04:10:41|16684.96
04:10:43|16685.41
04:10:43|16685.41
04:10:44|16685.54
04:10:45|16685.8
04:10:46|16685.73
04:10:47|16685.77
04:10:49|16685.89
04:10:49|16686.97
04:10:51|16688.62
04:10:52|16689.37
04:10:53|16688.89
04:10:54|16688.1
04:10:54|16688.1
04:10:56|16688.25
04:10:57|16688.39
04:10:58|16687.99
04:10:58|16688.45
04:10:59|16688.46
04:11:01|16688.05
04:11:01|16688.38
04:11:02|16688.4
04:11:03|16688.75
04:11:06|16688.6
04:11:06|16688.41
04:11:07|16688.1
04:11:09|16688.39
04:11:11|16688.93
04:11:12|16688.7
04:11:13|16689.1
04:11:15|16689.76
04:11:15|16689.7
04:11:17|16689.86
04:11:18|16689.61
04:11:18|16689.84
04:11:19|16689.65
04:11:20|16689.74
04:11:21|16689.36
04:11:23|16689.42
04:11:24|16689.58
04:11:25|16689.25
04:11:26|16689.17
04:11:27|16689.1
04:11:28|16689.14
04:11:29|16689.19
04:11:30|16688.91
04:11:31|16688.77
04:11:32|16689.11
04:11:33|16689.29
04:11:34|16689.22
04:11:35|16688.71
04:11:36|16688.94
04:11:37|16689.58
04:11:38|16690.
04:11:39|16689.88
04:11:40|16689.81
04:11:41|16689.22
04:11:42|16689.67
04:11:43|16689.68
04:11:44|16689.63
04:11:45|16689.57
04:11:46|16689.47
04:11:47|16689.47
04:11:48|16689.54
04:11:50|16689.72
04:11:50|16689.6
04:11:51|16689.54
04:11:52|16689.38
04:11:53|16689.44
04:11:54|16689.32
04:11:56|16689.19
04:11:56|16689.18
04:11:57|16688.96
04:11:59|16688.86
04:12:00|16689.06
04:12:01|16688.95
04:12:01|16688.95
04:12:03|16689.34
04:12:04|16689.27
04:12:04|16689.22
04:12:06|16689.09
04:12:07|16689.15
04:12:08|16688.85
04:12:09|16689.13
04:12:11|16688.92
04:12:12|16688.87
04:12:13|16688.95
04:12:15|16689.03
04:12:16|16689.24
04:12:17|16689.03
04:12:19|16689.01
04:12:20|16689.11
04:12:21|16688.72
04:12:22|16688.79
04:12:23|16688.62
04:12:24|16688.8
04:12:25|16688.32
04:12:26|16688.85
04:12:27|16688.8
04:12:28|16689.02
04:12:30|16689.01
04:12:31|16689.21
04:12:32|16688.96
04:12:33|16689.46
04:12:34|16689.57
04:12:35|16689.32
04:12:36|16689.49
04:12:37|16689.28
04:12:38|16689.27
04:12:39|16689.08
04:12:39|16689.12
04:12:41|16689.04
04:12:42|16689.27
04:12:42|16689.27
04:12:44|16689.26
04:12:45|16689.14
04:12:45|16689.32
04:12:47|16689.62
04:12:48|16689.31
04:12:50|16689.44
04:12:50|16689.39
04:12:51|16688.07
04:12:52|16688.41
04:12:53|16688.43
04:12:54|16688.8
04:12:55|16688.86
04:12:56|16688.7
04:12:57|16688.83
04:12:58|16688.85
04:12:59|16688.91
04:13:01|16688.88
04:13:01|16689.
04:13:02|16689.08
04:13:03|16689.35
04:13:04|16689.18
04:13:05|16689.15
04:13:06|16689.39
04:13:07|16689.08
04:13:08|16689.09
04:13:09|16689.14
04:13:11|16688.75
04:13:13|16688.91
04:13:14|16689.26
04:13:16|16689.2
04:13:16|16689.02
04:13:17|16688.71
04:13:19|16688.72
04:13:21|16688.72
04:13:21|16688.6
04:13:22|16688.6
04:13:23|16688.61
04:13:24|16688.52
04:13:25|16688.44
04:13:26|16688.55
04:13:27|16688.63
04:13:29|16689.1
04:13:29|16689.22
04:13:31|16688.65
04:13:33|16689.29
04:13:34|16688.6
04:13:34|16688.65
04:13:35|16688.7
04:13:36|16688.96
04:13:37|16688.9
04:13:38|16688.84
04:13:40|16688.95
04:13:40|16688.95
04:13:41|16689.14
04:13:42|16689.26
04:13:43|16689.33
04:13:44|16689.47
04:13:45|16689.47
04:13:46|16689.42
04:13:47|16689.42
04:13:48|16689.45
04:13:49|16689.37
04:13:51|16689.56
04:13:51|16689.45
04:13:53|16689.35
04:13:54|16689.44
04:13:54|16689.51
04:13:56|16689.64
04:13:56|16689.72
04:13:57|16689.74
04:13:59|16689.61
04:13:59|16689.43
04:14:01|16689.53
04:14:02|16689.68
04:14:03|16689.78
04:14:04|16689.71
04:14:05|16689.92
04:14:06|16689.4
04:14:08|16689.19
04:14:09|16689.09
04:14:10|16689.22
04:14:11|16689.42
04:14:12|16689.33
04:14:14|16689.64
04:14:15|16689.04
04:14:16|16688.81
04:14:18|16688.6
04:14:19|16688.6
04:14:19|16689.02
04:14:21|16688.87
04:14:22|16689.35
04:14:24|16689.26
04:14:25|16689.39
04:14:25|16689.78
04:14:26|16689.81
04:14:27|16689.88
04:14:29|16690.16
04:14:30|16690.9
04:14:31|16691.19
04:14:32|16690.93
04:14:33|16691.35
04:14:34|16691.58
04:14:35|16691.77
04:14:36|16691.38
04:14:37|16691.64
04:14:39|16691.06
04:14:40|16691.24
04:14:40|16691.18
04:14:41|16691.22
04:14:43|16691.24
04:14:44|16691.28
04:14:45|16690.91
04:14:46|16691.06
04:14:47|16691.06
04:14:47|16691.07
04:14:49|16691.09
04:14:49|16691.52
04:14:50|16691.24
04:14:51|16691.1
04:14:53|16691.41
04:14:54|16691.47
04:14:54|16691.16
04:14:56|16690.97
04:14:57|16691.36
04:14:58|16691.31
04:14:59|16691.44
04:14:59|16691.46
04:15:01|16690.84
04:15:02|16690.86
04:15:03|16691.42
04:15:04|16691.57
04:15:05|16691.52
04:15:05|16691.35
04:15:07|16691.4
04:15:08|16691.44
04:15:09|16691.42
04:15:10|16691.38
04:15:10|16691.6
04:15:12|16691.57
04:15:14|16691.81
04:15:14|16692.05
04:15:15|16691.91
04:15:16|16691.63
04:15:18|16691.8
04:15:18|16691.19
04:15:19|16691.65
04:15:20|16691.7
04:15:22|16691.63
04:15:24|16691.72
04:15:24|16691.66
04:15:25|16691.44
04:15:26|16691.57
04:15:27|16691.7
04:15:29|16691.65
04:15:30|16691.93
04:15:31|16691.24
04:15:32|16691.6
04:15:33|16691.72
04:15:34|16691.66
04:15:35|16691.8
04:15:36|16691.54
04:15:37|16691.73
04:15:38|16691.42
04:15:39|16691.42
04:15:40|16691.84
04:15:41|16691.82
04:15:43|16691.95
04:15:44|16691.6
04:15:45|16691.8
04:15:47|16691.64
04:15:48|16691.82
04:15:48|16692.11
04:15:50|16691.96
04:15:51|16692.02
04:15:52|16691.6
04:15:53|16691.77
04:15:54|16691.97
04:15:55|16691.56
04:15:56|16691.77
04:15:56|16691.38
04:15:57|16691.89
04:15:58|16691.78
04:15:59|16691.83
04:16:01|16691.52
04:16:01|16691.16
04:16:02|16691.81
04:16:03|16692.01
04:16:04|16691.88
04:16:06|16691.65
04:16:06|16691.72
04:16:08|16691.7
04:16:09|16691.36
04:16:09|16691.67
04:16:11|16691.69
04:16:11|16691.83
04:16:13|16691.99
04:16:14|16692.16
04:16:16|16692.08
04:16:17|16692.1
04:16:18|16691.84
04:16:19|16691.85
04:16:20|16691.88
04:16:22|16691.81
04:16:22|16691.89
04:16:24|16692.45
04:16:25|16691.87
04:16:27|16692.04
04:16:27|16692.09
04:16:29|16692.02
04:16:30|16692.04
04:16:31|16691.9
04:16:31|16691.91
04:16:33|16691.82
04:16:34|16691.79
04:16:35|16691.74
04:16:35|16691.82
04:16:36|16692.01
04:16:38|16692.07
04:16:38|16692.04
04:16:40|16692.11
04:16:40|16692.19
04:16:41|16692.3
04:16:43|16692.29
04:16:44|16692.29
04:16:45|16692.71
04:16:46|16692.42
04:16:47|16692.44
04:16:48|16693.26
04:16:49|16692.9
04:16:50|16692.87
04:16:51|16692.97
04:16:52|16692.75
04:16:54|16692.6
04:16:54|16692.76
04:16:55|16692.83
04:16:56|16692.79
04:16:57|16692.85
04:16:58|16692.63
04:16:59|16692.82
04:17:00|16692.52
04:17:01|16692.66
04:17:02|16692.57
04:17:03|16692.73
04:17:04|16692.89
04:17:05|16692.99
04:17:07|16692.98
04:17:08|16692.75
04:17:09|16692.86
04:17:10|16692.35
04:17:10|16692.39
04:17:12|16692.58
04:17:13|16692.42
04:17:14|16692.54
04:17:16|16692.43
04:17:16|16692.63
04:17:17|16692.46
04:17:18|16692.59
04:17:19|16692.44
04:17:20|16692.44
04:17:22|16692.35
04:17:23|16692.36
04:17:23|16692.22
04:17:25|16692.2
04:17:25|16692.11
04:17:27|16691.88
04:17:28|16692.2
04:17:29|16692.16
04:17:30|16692.26
04:17:31|16692.25
04:17:31|16692.17
04:17:33|16693.07
04:17:33|16692.62
04:17:34|16692.54
04:17:36|16692.54
04:17:37|16692.64
04:17:38|16692.6
04:17:39|16692.52
04:17:40|16692.52
04:17:41|16692.57
04:17:42|16692.71
04:17:43|16692.49
04:17:44|16692.97
04:17:45|16692.43
04:17:46|16692.43
04:17:47|16692.31
04:17:48|16692.34
04:17:49|16692.73
04:17:50|16692.35
04:17:51|16692.38
04:17:52|16692.43
04:17:53|16692.58
04:17:54|16692.3
04:17:55|16692.31
04:17:56|16692.27
04:17:57|16692.31
04:17:58|16692.59
04:17:59|16692.77
04:18:00|16692.44
04:18:01|16692.07
04:18:02|16692.29
04:18:03|16692.15
04:18:04|16692.09
04:18:05|16692.06
04:18:06|16691.62
04:18:07|16691.42
04:18:08|16690.92
04:18:09|16691.18
04:18:10|16690.51
04:18:11|16689.68
04:18:12|16689.62
04:18:13|16689.48
04:18:14|16688.87
04:18:15|16688.76
04:18:17|16689.09
04:18:18|16689.12
04:18:19|16688.27
04:18:21|16688.5
04:18:21|16688.46
04:18:23|16688.15
04:18:24|16688.88
04:18:25|16688.21
04:18:26|16688.1
04:18:28|16688.35
04:18:28|16688.5
04:18:29|16688.51
04:18:30|16688.6
04:18:32|16688.61
04:18:33|16688.61
04:18:34|16688.77
04:18:36|16688.3
04:18:37|16689.12
04:18:38|16688.54
04:18:39|16688.83
04:18:40|16688.29
04:18:41|16688.35
04:18:42|16688.18
04:18:43|16688.19
04:18:44|16688.09
04:18:45|16688.26
04:18:46|16688.2
04:18:47|16688.7
04:18:49|16688.59
04:18:50|16688.53
04:18:50|16688.88
04:18:51|16688.5
04:18:53|16688.38
04:18:53|16688.44
04:18:55|16688.25
04:18:56|16687.77
04:18:56|16688.09
04:18:58|16688.11
04:18:59|16688.23
04:19:00|16688.53
04:19:01|16688.21
04:19:01|16688.49
04:19:02|16688.23
04:19:04|16688.45
04:19:04|16688.65
04:19:06|16688.97
04:19:07|16689.28
04:19:08|16688.83
04:19:09|16688.95
04:19:10|16688.8
04:19:10|16689.16
04:19:12|16688.8
04:19:13|16688.85
04:19:14|16688.63
04:19:15|16688.67
04:19:16|16688.44
04:19:18|16688.5
04:19:18|16688.65
04:19:20|16688.51
04:19:21|16688.33
04:19:22|16688.37
04:19:23|16688.16
04:19:25|16688.45
04:19:25|16688.75
04:19:26|16688.24
04:19:28|16688.17
04:19:29|16688.09
04:19:29|16688.19
04:19:31|16688.21
04:19:33|16688.19
04:19:33|16688.33
04:19:34|16688.22
04:19:35|16688.12
04:19:36|16687.89
04:19:37|16687.94
04:19:39|16688.05
04:19:40|16688.17
04:19:41|16687.93
04:19:42|16688.02
04:19:43|16687.67
04:19:44|16687.43
04:19:44|16687.93
04:19:46|16687.62
04:19:47|16687.99
04:19:48|16687.79
04:19:48|16687.92
04:19:50|16687.62
04:19:51|16687.44
04:19:52|16687.14
04:19:54|16687.23
04:19:54|16687.72
04:19:55|16687.81
04:19:56|16688.
04:19:57|16687.99
04:19:58|16687.86
04:19:59|16688.
04:20:00|16687.72
04:20:01|16688.04
04:20:02|16688.33
04:20:03|16688.28
04:20:04|16687.99
04:20:05|16687.93
04:20:07|16687.95
04:20:08|16688.2
04:20:09|16688.18
04:20:10|16688.6
04:20:11|16688.29
04:20:12|16688.36
04:20:13|16687.62
04:20:14|16687.62
04:20:15|16687.63
04:20:16|16687.76
04:20:17|16687.63
04:20:19|16687.6
04:20:19|16687.34
04:20:21|16687.6
04:20:22|16687.36
04:20:24|16687.34
04:20:25|16687.4
04:20:27|16687.58
04:20:27|16687.32
04:20:29|16686.98
04:20:30|16687.49
04:20:31|16687.41
04:20:32|16687.48
04:20:34|16687.34
04:20:34|16688.
04:20:35|16687.74
04:20:36|16687.55
04:20:37|16687.91
04:20:39|16688.01
04:20:39|16687.93
04:20:40|16687.92
04:20:42|16687.94
04:20:43|16687.81
04:20:44|16688.28
04:20:45|16688.3
04:20:45|16687.48
04:20:47|16687.66
04:20:47|16687.34
04:20:49|16687.3
04:20:50|16687.2
04:20:51|16687.26
04:20:52|16687.28
04:20:53|16687.
04:20:54|16686.99
04:20:55|16687.03
04:20:56|16687.13
04:20:57|16687.15
04:20:58|16687.22
04:20:59|16687.38
04:21:00|16687.58
04:21:01|16687.87
04:21:02|16687.26
04:21:03|16686.66
04:21:04|16686.72
04:21:05|16686.59
04:21:07|16686.36
04:21:07|16686.22
04:21:08|16686.1
04:21:10|16686.19
04:21:11|16686.1
04:21:12|16686.09
04:21:13|16686.29
04:21:14|16686.19
04:21:14|16686.6
04:21:16|16686.76
04:21:17|16687.42
04:21:18|16687.22
04:21:19|16687.15
04:21:21|16687.4
04:21:22|16687.45
04:21:24|16687.48
04:21:25|16687.53
04:21:26|16687.48
04:21:27|16687.41
04:21:28|16687.22
04:21:30|16687.36
04:21:30|16686.91
04:21:31|16687.1
04:21:32|16687.14
04:21:33|16687.07
04:21:34|16687.43
04:21:35|16687.07
04:21:37|16687.18
04:21:37|16687.13
04:21:39|16687.09
04:21:39|16687.47
04:21:41|16687.1
04:21:41|16687.16
04:21:42|16687.05
04:21:44|16687.18
04:21:45|16687.17
04:21:45|16686.92
04:21:46|16687.29
04:21:48|16686.98
04:21:49|16687.
04:21:50|16687.21
04:21:51|16687.03
04:21:52|16687.11
04:21:53|16686.94
04:21:54|16686.86
04:21:55|16686.8
04:21:57|16686.94
04:21:57|16687.
04:21:59|16687.
04:22:00|16687.
04:22:01|16687.44
04:22:02|16687.35
04:22:04|16687.27
04:22:05|16687.61
04:22:06|16687.16
04:22:07|16687.05
04:22:08|16687.02
04:22:09|16687.25
04:22:11|16687.06
04:22:11|16686.97
04:22:12|16687.12
04:22:13|16687.02
04:22:15|16687.28
04:22:15|16686.99
04:22:16|16687.04
04:22:17|16687.51
04:22:18|16687.05
04:22:20|16686.9
04:22:22|16686.96
04:22:23|16687.
04:22:25|16687.18
04:22:25|16687.09
04:22:27|16686.86
04:22:28|16686.95
04:22:29|16686.93
04:22:30|16687.28
04:22:31|16687.23
04:22:32|16687.13
04:22:33|16687.33
04:22:34|16687.17
04:22:36|16687.42
04:22:36|16687.32
04:22:37|16687.4
04:22:38|16687.01
04:22:39|16687.27
04:22:40|16687.33
04:22:42|16687.31
04:22:44|16686.96
04:22:44|16686.8
04:22:46|16687.01
04:22:47|16687.12
04:22:48|16687.09
04:22:49|16687.09
04:22:50|16687.17
04:22:51|16687.
04:22:52|16686.93
04:22:53|16687.09
04:22:55|16687.1
04:22:55|16686.4
04:22:56|16686.46
04:22:57|16686.7
04:22:58|16686.75
04:23:00|16686.75
04:23:01|16686.78
04:23:02|16686.79
04:23:03|16686.59
04:23:04|16686.09
04:23:05|16686.09
04:23:06|16685.68
04:23:07|16685.75
04:23:08|16685.73
04:23:09|16685.88
04:23:10|16686.06
04:23:12|16686.19
04:23:12|16686.19
04:23:13|16686.08
04:23:14|16685.78
04:23:15|16686.28
04:23:17|16685.98
04:23:18|16686.13
04:23:19|16686.06
04:23:20|16685.99
04:23:22|16685.9
04:23:23|16685.54
04:23:24|16685.67
04:23:25|16685.51
04:23:26|16685.67
04:23:28|16685.21
04:23:28|16685.28
04:23:30|16685.53
04:23:30|16686.14
04:23:31|16686.74
04:23:32|16686.54
04:23:33|16686.27
04:23:35|16686.41
04:23:36|16686.45
04:23:37|16686.26
04:23:38|16686.47
04:23:39|16686.83
04:23:40|16686.69
04:23:41|16686.48
04:23:42|16686.31
04:23:43|16686.33
04:23:44|16686.02
04:23:45|16686.59
04:23:46|16686.45
04:23:47|16686.24
04:23:49|16686.29
04:23:49|16686.24
04:23:50|16685.96
04:23:52|16685.82
04:23:52|16685.89
04:23:54|16686.09
04:23:55|16685.8
04:23:56|16685.84
04:23:57|16686.23
04:23:58|16686.24
04:24:00|16686.22
04:24:00|16685.77
04:24:01|16686.14
04:24:02|16686.35
04:24:03|16686.18
04:24:04|16685.95
04:24:05|16685.98
04:24:07|16686.11
04:24:08|16685.83
04:24:09|16685.98
04:24:10|16686.12
04:24:11|16685.94
04:24:12|16685.73
04:24:13|16685.38
04:24:14|16685.21
04:24:15|16685.62
04:24:16|16685.62
04:24:17|16685.43
04:24:18|16685.38
04:24:20|16685.86
04:24:20|16685.78
04:24:22|16685.87
04:24:23|16685.89
04:24:24|16685.82
04:24:26|16685.91
04:24:26|16685.94
04:24:28|16685.81
04:24:29|16683.16
04:24:30|16683.62
04:24:31|16681.93
04:24:32|16683.55
04:24:33|16684.09
04:24:34|16683.45
04:24:35|16683.13
04:24:36|16683.14
04:24:37|16683.3
04:24:38|16683.29
04:24:39|16683.32
04:24:41|16682.7
04:24:42|16682.91
04:24:43|16683.24
04:24:44|16683.39
04:24:45|16683.3
04:24:47|16683.45
04:24:48|16683.6
04:24:49|16683.8
04:24:51|16683.7
04:24:52|16683.65
04:24:53|16683.79
04:24:53|16683.64
04:24:55|16683.71
04:24:56|16683.67
04:24:57|16683.91
04:24:58|16683.75
04:24:59|16683.9
04:24:59|16683.86
04:25:01|16683.91
04:25:02|16683.49
04:25:03|16683.5
04:25:03|16683.73
04:25:05|16683.36
04:25:06|16683.29
04:25:08|16683.22
04:25:09|16683.21
04:25:10|16683.99
04:25:12|16683.14
04:25:12|16683.33
04:25:13|16683.3
04:25:14|16683.64
04:25:15|16683.95
04:25:16|16683.82
04:25:17|16683.85
04:25:18|16684.03
04:25:19|16684.31
04:25:20|16683.8
04:25:21|16683.82
04:25:23|16684.15
04:25:25|16684.07
04:25:25|16683.87
04:25:26|16683.47
04:25:27|16683.45
04:25:28|16683.81
04:25:29|16683.4
04:25:30|16683.4
04:25:31|16683.54
04:25:32|16683.26
04:25:33|16683.15
04:25:34|16683.36
04:25:35|16683.69
04:25:37|16683.38
04:25:37|16683.47
04:25:39|16683.64
04:25:40|16683.43
04:25:42|16683.74
04:25:42|16683.75
04:25:43|16683.65
04:25:44|16683.84
04:25:45|16683.65
04:25:47|16683.57
04:25:47|16683.72
04:25:48|16683.64
04:25:50|16683.8
04:25:50|16683.7
04:25:52|16683.67
04:25:53|16683.74
04:25:54|16683.43
04:25:55|16683.63
04:25:56|16682.86
04:25:56|16683.31
04:25:58|16683.19
04:25:58|16683.21
04:25:59|16683.32
04:26:01|16683.21
04:26:02|16683.31
04:26:03|16683.01
04:26:04|16682.96
04:26:05|16683.14
04:26:06|16682.94
04:26:07|16683.02
04:26:08|16682.99
04:26:09|16682.99
04:26:09|16683.32
04:26:11|16683.27
04:26:11|16683.14
04:26:13|16683.18
04:26:14|16683.34
04:26:15|16682.82
04:26:15|16682.7
04:26:17|16682.44
04:26:18|16682.49
04:26:19|16682.43
04:26:20|16682.41
04:26:21|16682.22
04:26:22|16682.25
04:26:23|16682.59
04:26:25|16682.59
04:26:26|16682.43
04:26:27|16682.94
04:26:29|16682.71
04:26:30|16683.72
04:26:31|16683.89
04:26:33|16683.79
04:26:34|16683.5
04:26:36|16683.3
04:26:37|16683.52
04:26:38|16683.45
04:26:39|16683.51
04:26:40|16684.49
04:26:41|16684.22
04:26:42|16683.76
04:26:43|16684.55
04:26:44|16684.78
04:26:45|16684.24
04:26:46|16684.48
04:26:48|16684.37
04:26:48|16684.31
04:26:50|16683.76
04:26:51|16683.75
04:26:52|16683.93
04:26:53|16683.93
04:26:54|16684.41
04:26:55|16683.78
04:26:56|16683.9
04:26:57|16683.74
04:26:58|16684.1
04:26:59|16684.
04:27:00|16684.14
04:27:01|16684.35
04:27:02|16683.87
04:27:03|16683.93
04:27:04|16684.36
04:27:05|16683.97
04:27:06|16684.13
04:27:07|16683.92
04:27:09|16684.12
04:27:09|16684.04
04:27:11|16683.8
04:27:12|16683.93
04:27:14|16683.92
04:27:14|16683.5
04:27:15|16683.46
04:27:16|16683.16
04:27:17|16683.15
04:27:18|16683.12
04:27:20|16682.8
04:27:20|16682.97
04:27:22|16682.65
04:27:23|16682.8
04:27:23|16682.62
04:27:26|16682.88
04:27:27|16682.65
04:27:28|16682.63
04:27:30|16683.29
04:27:31|16682.92
04:27:31|16683.35
04:27:32|16683.06
04:27:33|16683.43
04:27:34|16683.14
04:27:35|16683.39
04:27:36|16683.42
04:27:37|16683.5
04:27:38|16683.42
04:27:40|16683.28
04:27:40|16683.39
04:27:42|16683.14
04:27:42|16682.92
04:27:44|16682.81
04:27:45|16683.03
04:27:46|16683.18
04:27:47|16683.22
04:27:48|16682.97
04:27:49|16683.21
04:27:50|16683.2
04:27:51|16683.15
04:27:52|16683.16
04:27:53|16683.54
04:27:54|16683.41
04:27:55|16683.6
04:27:56|16683.36
04:27:57|16683.24
04:27:58|16683.28
04:28:00|16683.79
04:28:01|16684.01
04:28:01|16684.55
04:28:03|16684.72
04:28:04|16684.43
04:28:05|16684.32
04:28:06|16684.6
04:28:07|16684.69
04:28:08|16685.08
04:28:08|16684.91
04:28:10|16684.84
04:28:10|16684.28
04:28:12|16684.84
04:28:12|16684.68
04:28:14|16684.46
04:28:14|16684.59
04:28:16|16684.4
04:28:17|16684.65
04:28:18|16684.65
04:28:19|16684.41
04:28:20|16684.54
04:28:20|16684.81
04:28:22|16684.72
04:28:23|16684.92
04:28:24|16684.83
04:28:24|16684.84
04:28:26|16684.79
04:28:28|16685.1
04:28:29|16685.48
04:28:31|16685.02
04:28:32|16684.59
04:28:34|16685.72
04:28:35|16685.36
04:28:36|16685.67
04:28:37|16685.58
04:28:38|16685.51
04:28:39|16685.45
04:28:40|16685.23
04:28:41|16685.01
04:28:42|16685.57
04:28:43|16685.29
04:28:44|16685.47
04:28:45|16685.49
04:28:46|16685.52
04:28:47|16685.48
04:28:48|16685.54
04:28:49|16685.54
04:28:51|16685.6
04:28:51|16685.57
04:28:52|16685.66
04:28:53|16685.78
04:28:54|16685.78
04:28:56|16685.55
04:28:56|16686.12
04:28:57|16685.58
04:28:59|16685.67
04:29:01|16685.81
04:29:02|16688.39
04:29:03|16688.4
04:29:04|16688.26
04:29:05|16688.25
04:29:06|16688.19
04:29:07|16688.1
04:29:08|16688.07
04:29:09|16688.46
04:29:10|16688.18
04:29:11|16688.2
04:29:12|16688.07
04:29:13|16687.93
04:29:14|16687.88
04:29:15|16687.88
04:29:16|16687.92
04:29:17|16687.56
04:29:18|16688.08
04:29:19|16687.8
04:29:20|16687.68
04:29:21|16687.74
04:29:22|16687.46
04:29:23|16687.7
04:29:24|16687.71
04:29:25|16687.77
04:29:26|16687.86
04:29:27|16687.87
04:29:28|16687.96
04:29:30|16688.46
04:29:32|16687.72
04:29:32|16688.22
04:29:34|16688.2
04:29:34|16688.2
04:29:36|16688.2
04:29:37|16688.14
04:29:38|16688.03
04:29:38|16688.11
04:29:40|16688.13
04:29:42|16687.96
04:29:43|16687.87
04:29:43|16687.99
04:29:45|16687.9
04:29:45|16687.99
04:29:47|16687.82
04:29:49|16687.91
04:29:50|16687.41
04:29:51|16687.62
04:29:53|16687.6
04:29:54|16687.5
04:29:55|16686.79
04:29:55|16687.31
04:29:56|16686.95
04:29:58|16687.01
04:29:59|16686.88
04:30:00|16687.43
04:30:01|16688.1
04:30:02|16687.33
04:30:03|16687.23
04:30:05|16687.3
04:30:06|16687.23
04:30:06|16687.34
04:30:08|16687.41
04:30:09|16687.11
04:30:10|16687.22
04:30:11|16687.3
04:30:13|16687.64
04:30:14|16687.63
04:30:15|16687.75
04:30:16|16687.68
04:30:17|16687.25
04:30:18|16687.16
04:30:19|16687.16
04:30:20|16687.17
04:30:21|16687.21
04:30:22|16687.18
04:30:23|16687.13
04:30:24|16687.01
04:30:25|16687.05
04:30:26|16686.96
04:30:27|16686.86
04:30:29|16686.94
04:30:30|16687.12
04:30:32|16687.2
04:30:33|16687.21
04:30:35|16687.06
04:30:36|16687.13
04:30:37|16687.23
04:30:38|16687.12
04:30:39|16686.77
04:30:40|16686.98
04:30:42|16687.21
04:30:42|16687.22
04:30:44|16687.22
04:30:45|16687.22
04:30:46|16687.1
04:30:47|16687.04
04:30:48|16687.16
04:30:49|16687.05
04:30:50|16686.97
04:30:52|16686.79
04:30:53|16686.69
04:30:53|16687.19
04:30:55|16687.14
04:30:56|16687.03
04:30:57|16687.47
04:30:58|16687.6
04:30:59|16687.45
04:31:00|16687.65
04:31:01|16687.6
04:31:02|16687.32
04:31:03|16687.51
04:31:03|16687.51
04:31:05|16687.62
04:31:05|16687.26
04:31:07|16687.19
04:31:08|16686.98
04:31:09|16687.06
04:31:10|16686.99
04:31:11|16686.6
04:31:12|16685.44
04:31:13|16685.92
04:31:14|16685.92
04:31:15|16685.55
04:31:16|16685.65
04:31:17|16686.32
04:31:18|16686.1
04:31:19|16686.15
04:31:20|16686.13
04:31:21|16686.14
04:31:23|16686.11
04:31:23|16686.21
04:31:25|16686.57
04:31:26|16686.34
04:31:27|16686.07
04:31:28|16686.15
04:31:28|16686.19
04:31:30|16686.16
04:31:31|16686.44
04:31:33|16686.21
04:31:34|16686.21
04:31:34|16686.3
04:31:36|16686.11
04:31:37|16686.04
04:31:38|16686.31
04:31:39|16686.58
04:31:40|16686.62
04:31:41|16686.68
04:31:42|16686.49
04:31:43|16686.58
04:31:44|16687.14
04:31:45|16687.45
04:31:47|16688.58
04:31:48|16688.55
04:31:48|16688.98
04:31:50|16688.78
04:31:51|16688.56
04:31:52|16689.08
04:31:53|16688.8
04:31:54|16688.84
04:31:55|16688.86
04:31:56|16688.45
04:31:57|16688.41
04:31:57|16688.08
04:31:59|16688.1
04:32:00|16687.69
04:32:01|16687.76
04:32:02|16688.09
04:32:03|16688.11
04:32:04|16687.9
04:32:06|16687.89
04:32:06|16688.02
04:32:07|16688.09
04:32:08|16688.03
04:32:09|16688.03
04:32:11|16688.08
04:32:12|16688.07
04:32:13|16688.04
04:32:14|16687.92
04:32:15|16688.01
04:32:16|16687.68
04:32:18|16687.8
04:32:18|16687.91
04:32:19|16687.8
04:32:20|16687.7
04:32:21|16687.74
04:32:23|16687.61
04:32:23|16687.69
04:32:24|16687.58
04:32:25|16687.52
04:32:26|16687.55
04:32:28|16687.54
04:32:28|16687.98
04:32:30|16687.78
04:32:32|16687.82
04:32:33|16687.97
04:32:34|16688.27
04:32:35|16688.08
04:32:37|16688.26
04:32:37|16687.85
04:32:39|16688.26
04:32:40|16687.93
04:32:41|16687.97
04:32:41|16687.84
04:32:43|16687.8
04:32:44|16687.56
04:32:45|16687.74
04:32:46|16687.76
04:32:47|16687.73
04:32:49|16687.47
04:32:49|16687.47
04:32:50|16687.12
04:32:51|16687.04
04:32:52|16687.39
04:32:53|16687.73
04:32:55|16687.59
04:32:55|16687.34
04:32:56|16687.3
04:32:57|16687.96
04:32:58|16687.36
04:32:59|16687.34
04:33:00|16687.08
04:33:01|16687.22
04:33:02|16687.04
04:33:03|16686.41
04:33:04|16685.73
04:33:05|16686.23
04:33:06|16686.72
04:33:07|16686.99
04:33:08|16687.05
04:33:09|16686.82
04:33:10|16686.83
04:33:11|16687.09
04:33:12|16687.12
04:33:14|16686.33
04:33:15|16686.34
04:33:16|16686.56
04:33:17|16686.52
04:33:18|16686.5
04:33:19|16686.28
04:33:20|16685.58
04:33:21|16685.26
04:33:22|16685.27
04:33:23|16685.32
04:33:24|16685.22
04:33:25|16685.59
04:33:26|16686.36
04:33:27|16686.41
04:33:28|16686.34
04:33:29|16685.94
04:33:30|16686.22
04:33:31|16686.09
04:33:33|16686.03
04:33:34|16686.17
04:33:35|16686.06
04:33:37|16686.
04:33:38|16686.34
04:33:39|16686.34
04:33:39|16686.21
04:33:42|16686.32
04:33:42|16686.25
04:33:43|16686.09
04:33:44|16686.33
04:33:45|16686.31
04:33:46|16686.36
04:33:47|16686.46
04:33:49|16686.2
04:33:50|16686.29
04:33:52|16686.15
04:33:52|16686.2
04:33:53|16686.25
04:33:55|16686.17
04:33:55|16686.18
04:33:57|16686.12
04:33:57|16686.16
04:33:59|16686.18
04:34:00|16686.23
04:34:02|16686.1
04:34:03|16686.29
04:34:03|16686.52
04:34:04|16686.47
04:34:06|16686.44
04:34:07|16686.57
04:34:09|16686.52
04:34:10|16686.61
04:34:10|16686.48
04:34:12|16686.25
04:34:12|16686.26
04:34:14|16686.26
04:34:15|16686.3
04:34:15|16686.01
04:34:18|16686.05
04:34:18|16686.43
04:34:19|16685.91
04:34:20|16685.66
04:34:21|16685.75
04:34:22|16685.82
04:34:23|16685.91
04:34:24|16686.08
04:34:25|16685.99
04:34:27|16686.14
04:34:28|16686.18
04:34:29|16686.14
04:34:30|16685.62
04:34:31|16685.58
04:34:33|16685.31
04:34:34|16684.58
04:34:35|16683.83
04:34:36|16682.54
04:34:38|16682.8
04:34:39|16682.36
04:34:40|16682.6
04:34:42|16682.42
04:34:43|16683.42
04:34:44|16683.47
04:34:45|16683.03
04:34:46|16683.52
04:34:47|16683.4
04:34:48|16683.27
04:34:50|16683.3
04:34:51|16683.27
04:34:52|16683.62
04:34:52|16683.46
04:34:54|16683.41
04:34:54|16683.74
04:34:56|16683.57
04:34:57|16683.26
04:34:58|16683.2
04:34:59|16683.46
04:34:59|16683.53
04:35:00|16683.08
04:35:01|16683.22
04:35:03|16683.
04:35:03|16683.11
04:35:05|16682.99
04:35:06|16682.75
04:35:06|16682.8
04:35:08|16682.74
04:35:09|16682.88
04:35:10|16682.86
04:35:11|16682.77
04:35:12|16683.
04:35:13|16682.88
04:35:14|16682.66
04:35:15|16683.05
04:35:16|16683.04
04:35:17|16683.07
04:35:18|16680.93
04:35:19|16681.27
04:35:20|16681.44
04:35:21|16681.69
04:35:22|16681.44
04:35:23|16681.34
04:35:24|16681.33
04:35:25|16681.07
04:35:26|16681.22
04:35:27|16681.39
04:35:28|16681.32
04:35:29|16681.33
04:35:30|16681.33
04:35:32|16680.73
04:35:32|16681.32
04:35:34|16680.42
04:35:35|16681.51
04:35:36|16681.31
04:35:37|16681.36
04:35:38|16680.58
04:35:40|16681.28
04:35:41|16681.4
04:35:43|16681.03
04:35:43|16681.11
04:35:44|16681.21
04:35:46|16680.96
04:35:47|16681.52
04:35:48|16681.79
04:35:50|16681.61
04:35:52|16681.66
04:35:53|16681.75
04:35:54|16681.99
04:35:55|16681.84
04:35:57|16681.87
04:35:57|16681.88
04:35:59|16681.9
04:36:00|16681.91
04:36:01|16681.81
04:36:02|16681.62
04:36:03|16681.91
04:36:04|16682.11
04:36:05|16682.24
04:36:05|16682.27
04:36:07|16682.17
04:36:08|16682.18
04:36:09|16682.11
04:36:11|16682.31
04:36:11|16682.36
04:36:12|16682.44
04:36:13|16682.35
04:36:15|16682.25
04:36:16|16682.05
04:36:17|16682.12
04:36:18|16682.72
04:36:19|16682.96
04:36:20|16682.86
04:36:21|16683.26
04:36:22|16684.3
04:36:23|16684.13
04:36:24|16684.19
04:36:25|16684.39
04:36:26|16684.03
04:36:27|16683.46
04:36:28|16683.83
04:36:29|16683.74
04:36:30|16683.92
04:36:31|16684.07
04:36:32|16683.89
04:36:33|16683.98
04:36:35|16683.86
04:36:36|16684.1
04:36:37|16683.74
04:36:39|16684.85
04:36:39|16684.59
04:36:40|16685.27
04:36:41|16685.09
04:36:42|16685.1
04:36:43|16685.09
04:36:44|16685.57
04:36:46|16684.94
04:36:46|16684.52
04:36:47|16684.45
04:36:48|16684.32
04:36:49|16684.3
04:36:50|16684.31
04:36:51|16684.48
04:36:52|16684.44
04:36:53|16684.5
04:36:54|16684.08
04:36:55|16684.29
04:36:56|16684.23
04:36:57|16684.22
04:36:58|16684.46
04:36:59|16684.34
04:37:00|16684.6
04:37:02|16684.9
04:37:03|16684.92
04:37:05|16684.66
04:37:07|16684.73
04:37:07|16684.16
04:37:08|16684.33
04:37:09|16683.83
04:37:10|16683.96
04:37:11|16684.37
04:37:12|16684.53
04:37:13|16684.23
04:37:14|16684.48
04:37:15|16684.28
04:37:16|16684.57
04:37:17|16684.53
04:37:18|16684.59
04:37:19|16684.72
04:37:20|16684.46
04:37:21|16684.58
04:37:22|16684.63
04:37:24|16684.62
04:37:25|16684.6
04:37:26|16684.58
04:37:27|16684.86
04:37:28|16685.06
04:37:29|16685.04
04:37:30|16684.94
04:37:31|16684.92
04:37:32|16684.91
04:37:33|16684.83
04:37:34|16684.48
04:37:35|16684.28
04:37:37|16684.62
04:37:38|16684.75
04:37:38|16684.57
04:37:40|16684.58
04:37:40|16684.44
04:37:41|16683.94
04:37:43|16684.55
04:37:44|16684.58
04:37:44|16683.92
04:37:46|16683.9
04:37:47|16684.42
04:37:48|16684.82
04:37:49|16684.47
04:37:50|16684.57
04:37:51|16684.56
04:37:53|16684.67
04:37:54|16685.03
04:37:55|16684.71
04:37:56|16684.96
04:37:57|16684.56
04:37:58|16684.91
04:37:59|16685.26
04:38:00|16684.94
04:38:01|16685.
04:38:02|16684.99
04:38:04|16685.02
04:38:05|16685.17
04:38:06|16684.78
04:38:08|16685.1
04:38:08|16685.1
04:38:10|16685.01
04:38:10|16685.04
04:38:12|16684.87
04:38:13|16685.59
04:38:14|16685.85
04:38:15|16685.67
04:38:16|16685.72
04:38:17|16685.73
04:38:19|16685.82
04:38:20|16685.91
04:38:21|16686.03
04:38:22|16685.51
04:38:23|16686.
04:38:24|16685.97
04:38:25|16685.58
04:38:26|16685.61
04:38:27|16685.68
04:38:28|16685.71
04:38:29|16685.61
04:38:30|16685.91
04:38:31|16685.82
04:38:33|16685.76
04:38:35|16685.08
04:38:36|16685.59
04:38:38|16685.46
04:38:38|16685.59
04:38:40|16685.32
04:38:42|16685.25
04:38:42|16685.26
04:38:44|16685.15
04:38:45|16685.13
04:38:46|16685.32
04:38:47|16685.59
04:38:48|16685.14
04:38:50|16685.1
04:38:50|16685.02
04:38:52|16684.91
04:38:53|16684.82
04:38:54|16684.68
04:38:54|16684.1
04:38:55|16683.66
04:38:57|16683.84
04:38:57|16683.39
04:38:58|16683.42
04:39:00|16683.46
04:39:01|16684.24
04:39:02|16684.33
04:39:02|16684.1
04:39:04|16684.08
04:39:05|16684.12
04:39:06|16684.2
04:39:07|16683.97
04:39:09|16683.9
04:39:09|16683.85
04:39:10|16683.87
04:39:11|16684.08
04:39:12|16684.22
04:39:13|16684.17
04:39:14|16684.01
04:39:15|16684.33
04:39:16|16684.07
04:39:17|16684.66
04:39:19|16684.65
04:39:19|16684.29
04:39:21|16684.29
04:39:23|16684.68
04:39:23|16684.79
04:39:24|16684.84
04:39:25|16684.79
04:39:26|16684.86
04:39:27|16684.75
04:39:28|16684.72
04:39:29|16684.75
04:39:30|16684.43
04:39:31|16684.78
04:39:32|16684.85
04:39:34|16684.5
04:39:34|16684.5
04:39:35|16684.37
04:39:37|16684.36
04:39:38|16684.41
04:39:38|16684.47
04:39:40|16684.06
04:39:42|16684.41
04:39:42|16684.06
04:39:44|16684.14
04:39:45|16683.96
04:39:45|16684.19
04:39:48|16684.27
04:39:48|16684.26
04:39:50|16684.29
04:39:50|16684.16
04:39:51|16684.1
04:39:52|16684.11
04:39:53|16684.02
04:39:55|16683.96
04:39:56|16684.2
04:39:56|16684.
04:39:57|16684.18
04:39:59|16684.15
04:40:00|16684.18
04:40:00|16684.13
04:40:02|16683.02
04:40:03|16683.15
04:40:04|16683.02
04:40:05|16682.97
04:40:06|16682.42
04:40:07|16682.4
04:40:08|16682.89
04:40:09|16682.98
04:40:10|16682.73
04:40:11|16683.21
04:40:13|16683.01
04:40:13|16682.84
04:40:15|16682.6
04:40:16|16683.13
04:40:17|16683.26
04:40:18|16683.25
04:40:19|16683.28
04:40:20|16683.28
04:40:21|16682.87
04:40:22|16683.3
04:40:23|16683.27
04:40:24|16683.29
04:40:25|16683.17
04:40:25|16683.17
04:40:27|16683.15
04:40:28|16683.08
04:40:29|16682.86
04:40:29|16682.83
04:40:31|16683.09
04:40:32|16683.18
04:40:33|16682.82
04:40:34|16682.8
04:40:35|16683.
04:40:36|16682.96
04:40:37|16682.16
04:40:39|16682.06
04:40:39|16682.31
04:40:41|16682.82
04:40:43|16682.92
04:40:43|16683.01
04:40:44|16683.33
04:40:46|16683.27
04:40:47|16683.79
04:40:48|16683.41
04:40:49|16683.02
04:40:50|16683.32
04:40:51|16683.38
04:40:52|16683.33
04:40:53|16683.15
04:40:55|16683.14
04:40:56|16683.32
04:40:56|16683.24
04:40:58|16683.31
04:40:59|16683.31
04:41:00|16683.15
04:41:01|16683.25
04:41:02|16683.19
04:41:02|16683.34
04:41:03|16683.36
04:41:05|16683.39
04:41:06|16683.24
04:41:07|16683.37
04:41:07|16683.29
04:41:09|16683.15
04:41:10|16683.07
04:41:11|16683.08
04:41:11|16683.07
04:41:13|16683.2
04:41:14|16683.29
04:41:15|16682.76
04:41:16|16682.96
04:41:17|16682.89
04:41:18|16682.92
04:41:19|16682.85
04:41:19|16682.75
04:41:21|16682.87
04:41:22|16683.07
04:41:23|16682.73
04:41:24|16683.04
04:41:25|16682.73
04:41:27|16683.04
04:41:27|16682.71
04:41:28|16682.89
04:41:29|16682.53
04:41:30|16682.64
04:41:31|16682.87
04:41:32|16682.92
04:41:33|16682.78
04:41:34|16682.11
04:41:35|16682.4
04:41:36|16682.53
04:41:37|16682.67
04:41:39|16682.92
04:41:41|16682.48
04:41:42|16682.76
04:41:42|16682.7
04:41:44|16682.88
04:41:46|16683.29
04:41:46|16683.41
04:41:48|16683.03
04:41:49|16682.96
04:41:49|16683.04
04:41:51|16683.36
04:41:51|16683.32
04:41:53|16683.32
04:41:54|16683.1
04:41:55|16683.03
04:41:56|16682.98
04:41:57|16682.76
04:41:58|16682.94
04:41:59|16683.05
04:42:00|16682.99
04:42:01|16682.74
04:42:01|16683.2
04:42:03|16683.18
04:42:04|16683.18
04:42:05|16683.09
04:42:06|16683.04
04:42:08|16683.09
04:42:09|16683.18
04:42:11|16683.27
04:42:12|16683.05
04:42:13|16683.43
04:42:14|16682.85
04:42:15|16683.5
04:42:16|16683.25
04:42:17|16683.14
04:42:18|16683.35
04:42:19|16683.28
04:42:20|16683.53
04:42:21|16683.25
04:42:22|16683.09
04:42:23|16683.33
04:42:24|16683.34
04:42:25|16683.33
04:42:26|16682.98
04:42:27|16683.37
04:42:28|16683.29
04:42:29|16683.44
04:42:30|16683.43
04:42:31|16683.42
04:42:32|16683.39
04:42:34|16683.24
04:42:35|16683.47
04:42:36|16683.4
04:42:37|16683.33
04:42:38|16683.41
04:42:39|16683.53
04:42:40|16683.19
04:42:41|16683.19
04:42:42|16683.06
04:42:44|16683.15
04:42:44|16683.15
04:42:47|16683.19
04:42:47|16683.37
04:42:48|16683.26
04:42:49|16683.23
04:42:50|16683.34
04:42:51|16683.02
04:42:52|16682.98
04:42:53|16683.28
04:42:54|16683.17
04:42:55|16683.05
04:42:57|16682.62
04:42:59|16683.09
04:42:59|16682.92
04:43:00|16682.83
04:43:02|16683.21
04:43:03|16682.99
04:43:04|16682.96
04:43:05|16682.86
04:43:06|16682.96
04:43:07|16683.03
04:43:08|16683.21
04:43:09|16682.89
04:43:10|16683.21
04:43:12|16683.25
04:43:13|16683.12
04:43:14|16683.44
04:43:15|16683.44
04:43:15|16683.42
04:43:17|16683.19
04:43:18|16683.2
04:43:19|16683.19
04:43:19|16683.2
04:43:21|16683.17
04:43:22|16683.29
04:43:23|16683.2
04:43:24|16683.19
04:43:24|16683.09
04:43:26|16683.16
04:43:27|16683.3
04:43:29|16683.05
04:43:29|16683.44
04:43:30|16683.45
04:43:31|16683.46
04:43:32|16683.45
04:43:33|16683.47
04:43:35|16683.44
04:43:35|16683.41
04:43:36|16683.39
04:43:37|16683.03
04:43:38|16683.12
04:43:40|16683.28
04:43:42|16683.36
04:43:43|16683.56
04:43:45|16683.44
04:43:46|16683.47
04:43:46|16683.16
04:43:48|16682.96
04:43:49|16682.99
04:43:51|16683.11
04:43:52|16683.59
04:43:53|16683.23
04:43:54|16683.05
04:43:55|16683.
04:43:57|16683.38
04:43:57|16683.6
04:43:59|16683.56
04:44:00|16683.16
04:44:01|16682.93
04:44:02|16682.82
04:44:03|16682.84
04:44:03|16683.06
04:44:04|16683.18
04:44:05|16683.
04:44:07|16683.36
04:44:09|16683.41
04:44:09|16683.4
04:44:11|16683.66
04:44:12|16683.27
04:44:13|16683.41
04:44:14|16683.35
04:44:15|16683.38
04:44:16|16683.3
04:44:17|16683.17
04:44:18|16683.
04:44:19|16682.94
04:44:20|16682.89
04:44:21|16682.86
04:44:22|16682.76
04:44:23|16682.96
04:44:24|16683.07
04:44:25|16683.04
04:44:26|16682.98
04:44:27|16682.97
04:44:28|16683.25
04:44:29|16683.19
04:44:30|16683.12
04:44:31|16683.05
04:44:32|16682.89
04:44:33|16682.87
04:44:34|16682.91
04:44:35|16683.17
04:44:37|16682.83
04:44:37|16682.64
04:44:38|16682.86
04:44:39|16682.74
04:44:40|16682.79
04:44:42|16682.78
04:44:43|16682.49
04:44:44|16682.54
04:44:45|16682.54
04:44:47|16682.65
04:44:47|16681.94
04:44:50|16681.48
04:44:51|16681.77
04:44:52|16681.97
04:44:53|16682.18
04:44:54|16682.3
04:44:55|16682.19
04:44:56|16682.12
04:44:57|16682.06
04:44:58|16682.07
04:44:59|16682.11
04:44:59|16682.22
04:45:01|16682.33
04:45:01|16682.6
04:45:03|16682.18
04:45:04|16681.63
04:45:05|16681.75
04:45:06|16681.81
04:45:07|16681.78
04:45:08|16681.5
04:45:09|16681.7
04:45:10|16681.67
04:45:11|16681.89
04:45:13|16682.24
04:45:14|16682.26
04:45:15|16682.2
04:45:16|16682.3
04:45:17|16682.23
04:45:18|16682.31
04:45:19|16682.82
04:45:20|16682.63
04:45:21|16682.69
04:45:22|16682.53
04:45:23|16682.28
04:45:24|16682.12
04:45:25|16681.94
04:45:26|16682.24
04:45:28|16682.2
04:45:29|16681.72
04:45:31|16682.16
04:45:31|16681.75
04:45:32|16682.08
04:45:33|16682.18
04:45:34|16682.1
04:45:35|16682.
04:45:36|16682.23
04:45:37|16682.14
04:45:38|16682.1
04:45:39|16681.98
04:45:40|16681.83
04:45:41|16681.87
04:45:43|16681.95
04:45:45|16682.25
04:45:46|16681.84
04:45:47|16682.17
04:45:47|16681.88
04:45:50|16681.92
04:45:51|16680.91
04:45:51|16680.1
04:45:52|16680.8
04:45:54|16680.71
04:45:54|16680.07
04:45:56|16679.56
04:45:57|16680.
04:45:58|16679.95
04:45:59|16680.92
04:46:00|16680.69
04:46:01|16680.64
04:46:03|16680.07
04:46:04|16680.43
04:46:05|16680.16
04:46:06|16680.29
04:46:07|16680.39
04:46:09|16680.2
04:46:10|16680.24
04:46:11|16680.32
04:46:12|16680.19
04:46:13|16680.
04:46:14|16679.86
04:46:15|16679.86
04:46:15|16679.83
04:46:17|16680.02
04:46:18|16679.98
04:46:19|16678.55
04:46:20|16679.38
04:46:21|16678.99
04:46:23|16679.53
04:46:24|16679.28
04:46:25|16679.46
04:46:26|16679.74
04:46:27|16679.57
04:46:28|16679.66
04:46:28|16679.31
04:46:30|16679.44
04:46:30|16679.76
04:46:32|16679.33
04:46:33|16679.36
04:46:34|16679.83
04:46:34|16679.66
04:46:36|16679.59
04:46:36|16679.62
04:46:37|16679.64
04:46:39|16679.4
04:46:40|16679.51
04:46:41|16680.2
04:46:41|16679.8
04:46:43|16679.94
04:46:44|16680.19
04:46:45|16680.01
04:46:46|16680.06
04:46:48|16680.06
04:46:49|16680.16
04:46:49|16679.86
04:46:51|16680.25
04:46:52|16680.15
04:46:53|16679.87
04:46:54|16679.76
04:46:55|16679.82
04:46:57|16679.62
04:46:58|16679.15
04:46:58|16679.22
04:46:59|16679.73
04:47:01|16679.65
04:47:02|16679.31
04:47:03|16678.72
04:47:04|16678.81
04:47:05|16679.
04:47:06|16678.79
04:47:07|16678.97
04:47:09|16678.91
04:47:10|16679.06
04:47:11|16678.59
04:47:12|16678.59
04:47:13|16679.16
04:47:15|16678.85
04:47:15|16679.08
04:47:18|16679.26
04:47:18|16679.06
04:47:19|16678.9
04:47:20|16679.04
04:47:21|16679.06
04:47:23|16678.79
04:47:23|16679.
04:47:24|16678.8
04:47:26|16678.82
04:47:26|16679.18
04:47:27|16678.79
04:47:28|16678.66
04:47:29|16678.6
04:47:31|16679.22
04:47:32|16678.96
04:47:33|16679.13
04:47:33|16678.78
04:47:34|16678.68
04:47:35|16678.68
04:47:37|16678.71
04:47:38|16678.98
04:47:39|16678.94
04:47:40|16678.47
04:47:41|16678.64
04:47:41|16678.63
04:47:42|16678.58
04:47:44|16679.13
04:47:46|16678.88
04:47:46|16678.98
04:47:47|16678.85
04:47:48|16678.63
04:47:49|16678.38
04:47:50|16678.18
04:47:52|16678.46
04:47:53|16678.6
04:47:54|16678.73
04:47:55|16678.64
04:47:56|16678.9
04:47:57|16678.79
04:47:59|16679.03
04:48:00|16679.34
04:48:02|16680.71
04:48:03|16680.62
04:48:05|16680.58
04:48:06|16680.6
04:48:07|16680.3
04:48:08|16680.26
04:48:09|16680.37
04:48:09|16680.39
04:48:11|16680.39
04:48:12|16680.39
04:48:13|16680.38
04:48:14|16680.37
04:48:15|16680.29
04:48:16|16680.43
04:48:17|16680.46
04:48:18|16680.38
04:48:19|16680.3
04:48:20|16680.48
04:48:22|16680.78
04:48:22|16680.89
04:48:24|16681.07
04:48:24|16680.93
04:48:25|16680.29
04:48:27|16680.25
04:48:27|16680.86
04:48:30|16680.67
04:48:30|16680.96
04:48:31|16680.73
04:48:32|16680.93
04:48:33|16681.02
04:48:34|16680.6
04:48:36|16680.73
04:48:37|16680.74
04:48:38|16680.34
04:48:39|16680.93
04:48:41|16680.46
04:48:41|16680.84
04:48:43|16680.29
04:48:44|16680.15
04:48:45|16680.
04:48:47|16680.11
04:48:48|16680.22
04:48:48|16680.57
04:48:49|16680.4
04:48:52|16680.14
04:48:52|16680.61
04:48:53|16680.77
04:48:55|16680.45
04:48:56|16680.66
04:48:57|16680.42
04:48:58|16680.39
04:48:59|16680.54
04:49:00|16679.94
04:49:02|16680.09
04:49:02|16680.13
04:49:03|16679.91
04:49:04|16680.27
04:49:05|16680.61
04:49:06|16680.8
04:49:07|16680.44
04:49:09|16680.47
04:49:10|16680.39
04:49:11|16680.38
04:49:13|16680.45
04:49:13|16680.45
04:49:15|16680.31
04:49:16|16680.41
04:49:17|16680.08
04:49:18|16680.26
04:49:19|16680.26
04:49:20|16680.34
04:49:21|16680.73
04:49:22|16680.14
04:49:24|16680.34
04:49:25|16680.61
04:49:26|16680.29
04:49:26|16680.35
04:49:27|16679.96
04:49:28|16679.8
04:49:30|16679.77
04:49:31|16680.03
04:49:31|16680.17
04:49:32|16679.97
04:49:34|16679.85
04:49:35|16679.68
04:49:36|16679.91
04:49:37|16679.85
04:49:37|16679.85
04:49:38|16680.08
04:49:40|16679.78
04:49:41|16679.57
04:49:41|16679.57
04:49:43|16679.92
04:49:44|16679.58
04:49:45|16679.66
04:49:46|16680.13
04:49:47|16680.
04:49:49|16679.88
04:49:49|16679.83
04:49:51|16680.08
04:49:53|16680.54
04:49:53|16679.83
04:49:55|16679.77
04:49:56|16679.18
04:49:57|16680.29
04:49:58|16680.39
04:49:59|16680.29
04:50:00|16679.98
04:50:01|16680.15
04:50:02|16680.18
04:50:04|16680.36
04:50:04|16680.44
04:50:06|16680.61
04:50:07|16680.82
04:50:08|16680.65
04:50:10|16680.42
04:50:11|16680.28
04:50:12|16680.2
04:50:13|16680.05
04:50:14|16680.36
04:50:15|16680.57
04:50:17|16680.83
04:50:17|16680.68
04:50:18|16680.83
04:50:20|16680.81
04:50:21|16681.07
04:50:22|16680.89
04:50:24|16680.71
04:50:24|16680.69
04:50:25|16680.51
04:50:26|16680.4
04:50:27|16680.47
04:50:28|16680.6
04:50:29|16680.52
04:50:30|16680.84
04:50:31|16680.7
04:50:32|16680.96
04:50:33|16681.09
04:50:34|16680.91
04:50:35|16681.02
04:50:36|16680.71
04:50:37|16681.05
04:50:38|16681.04
04:50:39|16681.05
04:50:40|16681.24
04:50:41|16681.17
04:50:42|16681.16
04:50:43|16681.13
04:50:44|16681.76
04:50:45|16681.38
04:50:46|16681.07
04:50:48|16681.63
04:50:50|16681.28
04:50:51|16681.55
04:50:53|16682.23
04:50:53|16682.25
04:50:54|16684.08
04:50:55|16682.77
04:50:57|16683.04
04:50:58|16682.36
04:50:59|16682.72
04:51:00|16682.76
04:51:01|16682.85
04:51:01|16682.81
04:51:03|16682.52
04:51:04|16682.62
04:51:06|16682.69
04:51:06|16682.51
04:51:07|16682.77
04:51:08|16682.52
04:51:09|16682.63
04:51:11|16682.46
04:51:12|16682.63
04:51:13|16682.62
04:51:14|16682.71
04:51:16|16682.48
04:51:16|16682.56
04:51:17|16682.77
04:51:18|16682.31
04:51:19|16682.41
04:51:20|16683.01
04:51:21|16682.92
04:51:23|16682.91
04:51:23|16683.49
04:51:24|16683.19
04:51:25|16682.85
04:51:26|16683.06
04:51:28|16682.84
04:51:28|16682.86
04:51:29|16683.
04:51:30|16682.93
04:51:31|16682.75
04:51:33|16682.79
04:51:33|16682.88
04:51:35|16682.79
04:51:36|16682.78
04:51:37|16682.75
04:51:38|16682.75
04:51:39|16683.23
04:51:40|16682.7
04:51:41|16682.85
04:51:41|16683.1
04:51:43|16683.17
04:51:44|16683.12
04:51:45|16683.27
04:51:46|16683.23
04:51:46|16683.15
04:51:47|16683.04
04:51:50|16682.49
04:51:51|16682.54
04:51:52|16682.68
04:51:54|16683.26
04:51:54|16683.84
04:51:55|16683.41
04:51:56|16683.16
04:51:58|16682.89
04:51:58|16682.79
04:51:59|16683.
04:52:01|16683.15
04:52:01|16682.69
04:52:03|16682.8
04:52:04|16682.78
04:52:06|16682.52
04:52:06|16682.46
04:52:08|16682.49
04:52:08|16682.35
04:52:10|16682.2
04:52:11|16681.96
04:52:12|16681.47
04:52:13|16681.53
04:52:14|16681.6
04:52:15|16682.02
04:52:16|16682.3
04:52:17|16681.95
04:52:18|16681.82
04:52:20|16681.93
04:52:20|16681.75
04:52:21|16681.79
04:52:23|16681.87
04:52:24|16681.87
04:52:25|16681.77
04:52:25|16681.76
04:52:27|16681.74
04:52:28|16681.58
04:52:29|16681.58
04:52:30|16681.62
04:52:31|16681.42
04:52:32|16681.53
04:52:33|16681.
04:52:34|16680.71
04:52:35|16680.44
04:52:36|16680.87
04:52:37|16680.91
04:52:38|16680.55
04:52:39|16680.67
04:52:40|16680.75
04:52:41|16680.75
04:52:42|16680.87
04:52:43|16680.58
04:52:44|16680.13
04:52:44|16680.42
04:52:46|16680.42
04:52:47|16680.28
04:52:48|16680.08
04:52:48|16679.73
04:52:51|16680.71
04:52:52|16680.46
04:52:52|16680.72
04:52:55|16680.91
04:52:55|16680.78
04:52:56|16680.27
04:52:58|16680.53
04:53:00|16680.51
04:53:00|16680.52
04:53:01|16680.29
04:53:02|16680.28
04:53:03|16680.25
04:53:05|16680.09
04:53:06|16680.43
04:53:07|16680.2
04:53:08|16680.5
04:53:09|16680.5
04:53:10|16680.9
04:53:11|16680.56
04:53:12|16680.57
04:53:13|16680.46
04:53:14|16680.07
04:53:15|16680.53
04:53:16|16680.23
04:53:17|16680.38
04:53:18|16680.61
04:53:19|16680.5
04:53:20|16680.33
04:53:22|16680.47
04:53:22|16680.72
04:53:23|16680.81
04:53:24|16680.67
04:53:25|16680.58
04:53:27|16680.39
04:53:27|16680.12
04:53:28|16680.61
04:53:29|16680.22
04:53:30|16680.88
04:53:31|16680.15
04:53:32|16680.56
04:53:33|16680.45
04:53:34|16680.54
04:53:35|16680.74
04:53:36|16680.75
04:53:38|16680.64
04:53:38|16680.5
04:53:39|16680.46
04:53:40|16680.89
04:53:41|16680.49
04:53:43|16680.56
04:53:43|16680.67
04:53:44|16680.73
04:53:45|16680.9
04:53:46|16680.65
04:53:48|16680.58
04:53:48|16680.97
04:53:49|16680.59
04:53:51|16680.9
04:53:53|16680.72
04:53:55|16680.44
04:53:56|16680.59
04:53:57|16680.6
04:53:58|16680.43
04:53:59|16680.66
04:54:00|16680.66
04:54:01|16680.94
04:54:02|16680.54
04:54:03|16680.24
04:54:05|16680.38
04:54:05|16680.06
04:54:07|16678.65
04:54:08|16678.98
04:54:09|16678.96
04:54:10|16678.92
04:54:11|16679.01
04:54:12|16678.83
04:54:13|16679.11
04:54:14|16679.91
04:54:15|16679.78
04:54:16|16679.53
04:54:17|16679.44
04:54:18|16679.25
04:54:20|16678.87
04:54:20|16679.22
04:54:21|16679.13
04:54:22|16679.05
04:54:23|16678.62
04:54:25|16678.08
04:54:26|16677.74
04:54:27|16678.02
04:54:28|16678.35
04:54:28|16678.4
04:54:30|16678.4
04:54:32|16678.32
04:54:33|16678.35
04:54:35|16678.15
04:54:35|16678.29
04:54:36|16678.34
04:54:37|16678.12
04:54:38|16678.28
04:54:39|16678.28
04:54:40|16678.28
04:54:42|16678.08
04:54:43|16678.43
04:54:43|16678.43
04:54:45|16678.48
04:54:46|16678.98
04:54:47|16678.4
04:54:48|16678.72
04:54:49|16678.45
04:54:49|16678.6
04:54:50|16678.75
04:54:51|16678.34
04:54:54|16678.56
04:54:55|16678.32
04:54:56|16677.85
04:54:57|16677.61
04:54:58|16677.69
04:54:59|16677.35
04:55:00|16677.4
04:55:01|16677.28
04:55:01|16677.81
04:55:03|16677.67
04:55:05|16677.82
04:55:05|16677.51
04:55:06|16677.68
04:55:07|16677.5
04:55:08|16677.51
04:55:09|16677.8
04:55:10|16677.97
04:55:11|16677.23
04:55:12|16677.57
04:55:13|16677.31
04:55:15|16677.5
04:55:15|16677.54
04:55:17|16676.99
04:55:18|16677.16
04:55:18|16676.74
04:55:20|16677.06
04:55:21|16677.13
04:55:22|16676.79
04:55:23|16676.81
04:55:25|16676.71
04:55:25|16676.59
04:55:26|16676.99
04:55:28|16676.51
04:55:30|16676.37
04:55:30|16676.21
04:55:31|16676.68
04:55:32|16676.66
04:55:33|16676.66
04:55:34|16677.05
04:55:35|16677.12
04:55:36|16677.04
04:55:37|16677.04
04:55:38|16677.13
04:55:39|16676.83
04:55:40|16676.39
04:55:41|16676.76
04:55:42|16676.76
04:55:43|16676.46
04:55:44|16676.05
04:55:45|16676.22
04:55:46|16676.23
04:55:47|16676.52
04:55:48|16676.18
04:55:49|16676.01
04:55:50|16676.1
04:55:51|16676.14
04:55:53|16676.56
04:55:55|16676.33
04:55:55|16676.53
04:55:56|16676.37
04:55:57|16676.5
04:55:58|16676.12
04:56:00|16676.12
04:56:00|16676.35
04:56:01|16676.35
04:56:03|16676.28
04:56:05|16676.11
04:56:05|16676.04
04:56:06|16676.46
04:56:07|16676.38
04:56:08|16676.55
04:56:10|16677.09
04:56:11|16677.62
04:56:12|16677.69
04:56:13|16677.54
04:56:14|16677.28
04:56:16|16677.16
04:56:16|16677.08
04:56:17|16677.39
04:56:18|16676.93
04:56:19|16676.96
04:56:20|16677.8
04:56:21|16677.64
04:56:22|16680.26
04:56:24|16681.33
04:56:25|16680.88
04:56:26|16680.99
04:56:27|16681.06
04:56:28|16681.1
04:56:29|16681.44
04:56:30|16681.45
04:56:30|16681.04
04:56:32|16680.97
04:56:32|16681.
04:56:34|16681.01
04:56:35|16680.68
04:56:36|16680.52
04:56:37|16680.6
04:56:38|16680.99
04:56:39|16681.03
04:56:40|16680.36
04:56:41|16680.44
04:56:42|16680.98
04:56:43|16681.2
04:56:43|16681.02
04:56:45|16681.26
04:56:45|16680.96
04:56:47|16680.89
04:56:48|16680.82
04:56:50|16680.82
04:56:50|16680.71
04:56:51|16681.15
04:56:53|16680.83
04:56:54|16680.72
04:56:55|16681.6
04:56:56|16681.55
04:56:58|16681.03
04:56:59|16681.73
04:57:00|16680.98
04:57:01|16681.38
04:57:02|16680.9
04:57:03|16681.14
04:57:05|16681.13
04:57:06|16681.15
04:57:07|16681.26
04:57:08|16681.42
04:57:09|16681.24
04:57:10|16681.3
04:57:11|16681.18
04:57:12|16681.45
04:57:13|16681.47
04:57:15|16681.65
04:57:16|16681.72
04:57:16|16681.86
04:57:18|16681.94
04:57:19|16681.97
04:57:19|16682.22
04:57:20|16682.37
04:57:22|16682.17
04:57:22|16682.28
04:57:23|16681.9
04:57:25|16681.88
04:57:26|16682.29
04:57:27|16681.85
04:57:27|16681.85
04:57:28|16682.5
04:57:30|16681.62
04:57:31|16681.48
04:57:32|16681.89
04:57:33|16681.48
04:57:34|16681.89
04:57:35|16681.91
04:57:35|16681.82
04:57:36|16681.6
04:57:37|16681.06
04:57:38|16680.78
04:57:39|16680.65
04:57:40|16680.88
04:57:42|16680.81
04:57:43|16680.92
04:57:44|16680.67
04:57:45|16680.61
04:57:46|16680.7
04:57:47|16680.63
04:57:47|16680.82
04:57:49|16680.77
04:57:50|16680.8
04:57:51|16680.69
04:57:52|16680.93
04:57:53|16680.82
04:57:54|16681.01
04:57:55|16680.99
04:57:57|16680.84
04:57:58|16680.85
04:57:58|16681.43
04:57:59|16681.05
04:58:00|16681.15
04:58:02|16681.47
04:58:03|16681.15
04:58:05|16680.44
04:58:05|16680.48
04:58:06|16680.42
04:58:08|16680.22
04:58:09|16680.6
04:58:10|16680.6
04:58:11|16680.44
04:58:12|16680.6
04:58:13|16680.5
04:58:14|16680.61
04:58:15|16680.62
04:58:16|16680.83
04:58:18|16680.72
04:58:18|16680.68
04:58:19|16680.66
04:58:20|16680.61
04:58:21|16680.43
04:58:22|16680.4
04:58:23|16680.65
04:58:24|16680.79
04:58:26|16680.67
04:58:27|16680.67
04:58:27|16680.64
04:58:29|16680.57
04:58:29|16680.56
04:58:31|16680.5
04:58:32|16680.6
04:58:33|16680.8
04:58:34|16680.89
04:58:34|16680.47
04:58:35|16680.75
04:58:37|16680.77
04:58:38|16680.89
04:58:39|16680.75
04:58:40|16680.63
04:58:41|16680.69
04:58:42|16679.93
04:58:43|16679.67
04:58:44|16679.38
04:58:45|16679.77
04:58:47|16679.62
04:58:47|16679.95
04:58:48|16679.67
04:58:49|16680.02
04:58:50|16680.06
04:58:51|16680.17
04:58:52|16679.97
04:58:53|16680.24
04:58:54|16680.17
04:58:56|16680.
04:58:57|16679.82
04:58:58|16679.95
04:58:59|16679.83
04:59:01|16681.66
04:59:01|16682.13
04:59:02|16684.03
04:59:04|16686.14
04:59:06|16684.56
04:59:06|16682.74
04:59:07|16683.14
04:59:09|16683.15
04:59:09|16682.17
04:59:11|16680.25
04:59:13|16680.92
04:59:13|16680.9
04:59:14|16680.61
04:59:15|16680.65
04:59:16|16679.16
04:59:17|16679.07
04:59:18|16679.24
04:59:20|16679.27
04:59:20|16679.36
04:59:22|16679.1
04:59:24|16679.14
04:59:25|16679.05
04:59:25|16679.5
04:59:26|16679.64
04:59:27|16679.58
04:59:28|16679.53
04:59:29|16679.9
04:59:30|16679.9
04:59:31|16679.56
04:59:32|16679.56
04:59:33|16679.54
04:59:34|16679.54
04:59:35|16679.53
04:59:36|16679.78
04:59:37|16679.68
04:59:38|16680.01
04:59:39|16679.
04:59:40|16678.89
04:59:41|16679.47
04:59:42|16679.
04:59:43|16679.62
04:59:44|16679.36
04:59:45|16679.58
04:59:46|16679.4
04:59:48|16679.08
04:59:48|16678.72
04:59:50|16678.75
04:59:51|16678.75
04:59:52|16679.11
04:59:53|16679.35
04:59:54|16679.62
04:59:55|16679.24
04:59:55|16679.08
04:59:58|16679.55
04:59:58|16679.49
04:59:59|16679.52
05:00:00|16679.53
05:00:02|16678.27
05:00:03|16678.6
05:00:03|16678.74
05:00:05|16678.46
05:00:06|16678.87
05:00:07|16678.43
05:00:08|16678.28
05:00:10|16678.55
05:00:10|16678.65
05:00:11|16679.
05:00:12|16679.14
05:00:13|16678.98
05:00:14|16679.32
05:00:15|16679.24
05:00:16|16679.58
05:00:17|16679.69
05:00:18|16679.66
05:00:19|16679.89
05:00:20|16679.77
05:00:21|16680.08
05:00:22|16679.84
05:00:23|16680.18
05:00:24|16680.22
05:00:25|16680.37
05:00:26|16680.33
05:00:27|16680.24
05:00:29|16679.98
05:00:30|16680.14
05:00:31|16680.49
05:00:32|16680.47
05:00:33|16681.21
05:00:34|16680.83
05:00:35|16681.26
05:00:36|16680.98
05:00:37|16680.96
05:00:38|16681.1
05:00:39|16681.19
05:00:41|16681.25
05:00:41|16681.39
05:00:42|16681.33
05:00:43|16681.63
05:00:44|16681.38
05:00:45|16681.17
05:00:46|16681.03
05:00:47|16681.
05:00:48|16681.15
05:00:49|16681.02
05:00:50|16681.37
05:00:51|16680.95
05:00:53|16681.36
05:00:53|16681.03
05:00:55|16680.76
05:00:56|16680.66
05:00:57|16679.8
05:00:59|16679.82
05:01:00|16678.86
05:01:01|16679.04
05:01:02|16679.17
05:01:03|16679.25
05:01:04|16679.79
05:01:06|16679.6
05:01:06|16679.46
05:01:08|16679.46
05:01:08|16679.54
05:01:10|16679.37
05:01:12|16679.71
05:01:13|16679.84
05:01:14|16679.7
05:01:16|16679.68
05:01:16|16679.58
05:01:18|16679.8
05:01:19|16680.03
05:01:19|16679.73
05:01:21|16679.99
05:01:22|16679.68
05:01:23|16679.81
05:01:23|16680.05
05:01:25|16679.96
05:01:26|16679.9
05:01:26|16679.57
05:01:28|16679.58
05:01:29|16679.76
05:01:30|16679.95
05:01:31|16679.61
05:01:32|16679.64
05:01:33|16679.56
05:01:34|16679.4
05:01:35|16679.43
05:01:35|16679.41
05:01:37|16679.4
05:01:38|16679.25
05:01:39|16678.7
05:01:40|16678.89
05:01:41|16679.1
05:01:42|16678.9
05:01:43|16679.09
05:01:44|16679.08
05:01:45|16679.25
05:01:46|16679.72
05:01:47|16679.48
05:01:48|16679.86
05:01:49|16679.83
05:01:50|16679.89
05:01:51|16679.68
05:01:52|16680.
05:01:53|16680.17
05:01:55|16679.93
05:01:55|16679.96
05:01:56|16680.11
05:01:57|16680.11
05:01:59|16680.23
05:02:01|16680.49
05:02:01|16680.45
05:02:03|16680.37
05:02:04|16680.35
05:02:05|16680.38
05:02:06|16680.35
05:02:07|16680.34
05:02:08|16681.68
05:02:09|16682.42
05:02:10|16682.31
05:02:11|16682.
05:02:12|16681.8
05:02:13|16681.69
05:02:14|16681.82
05:02:16|16682.19
05:02:17|16682.37
05:02:18|16682.55
05:02:19|16682.62
05:02:20|16682.2
05:02:21|16681.84
05:02:22|16682.16
05:02:23|16682.3
05:02:24|16682.22
05:02:25|16682.68
05:02:25|16682.9
05:02:27|16682.98
05:02:28|16683.32
05:02:29|16682.91
05:02:30|16682.84
05:02:31|16682.95
05:02:32|16682.9
05:02:33|16682.83
05:02:34|16682.3
05:02:35|16682.81
05:02:37|16682.4
05:02:37|16682.27
05:02:38|16682.2
05:02:40|16682.12
05:02:41|16682.09
05:02:42|16682.13
05:02:42|16682.33
05:02:44|16682.53
05:02:44|16682.51
05:02:46|16682.36
05:02:46|16682.22
05:02:48|16682.37
05:02:49|16683.05
05:02:49|16683.14
05:02:51|16682.51
05:02:52|16682.41
05:02:53|16682.67
05:02:54|16682.39
05:02:55|16682.38
05:02:56|16682.49
05:02:57|16682.7
05:02:58|16683.2
05:02:59|16682.89
05:03:01|16682.89
05:03:02|16683.13
05:03:04|16683.28
05:03:05|16682.9
05:03:06|16683.32
05:03:07|16683.61
05:03:08|16683.19
05:03:09|16683.35
05:03:10|16683.21
05:03:11|16683.03
05:03:12|16683.03
05:03:13|16683.02
05:03:14|16683.29
05:03:15|16683.21
05:03:17|16684.45
05:03:17|16684.46
05:03:19|16684.23
05:03:20|16683.77
05:03:20|16684.3
05:03:22|16683.88
05:03:23|16683.87
05:03:24|16684.3
05:03:25|16683.74
05:03:25|16683.64
05:03:26|16683.35
05:03:28|16683.58
05:03:28|16683.99
05:03:30|16683.68
05:03:30|16683.43
05:03:31|16683.53
05:03:33|16683.54
05:03:33|16683.8
05:03:35|16683.31
05:03:36|16683.31
05:03:37|16683.2
05:03:37|16683.11
05:03:38|16683.16
05:03:39|16683.01
05:03:41|16682.81
05:03:41|16682.81
05:03:43|16682.71
05:03:44|16682.81
05:03:45|16682.7
05:03:46|16682.81
05:03:47|16682.96
05:03:48|16682.81
05:03:48|16682.71
05:03:51|16683.5
05:03:52|16683.31
05:03:53|16683.23
05:03:54|16683.49
05:03:54|16683.68
05:03:56|16683.56
05:03:57|16683.74
05:03:59|16683.14
05:03:59|16683.24
05:04:00|16683.2
05:04:02|16682.52
05:04:04|16682.65
05:04:05|16681.98
05:04:07|16682.11
05:04:08|16680.78
05:04:09|16681.23
05:04:10|16682.2
05:04:12|16681.9
05:04:13|16682.59
05:04:15|16682.4
05:04:15|16682.09
05:04:17|16681.96
05:04:18|16682.3
05:04:19|16682.7
05:04:20|16682.1
05:04:21|16682.71
05:04:22|16682.6
05:04:23|16682.27
05:04:24|16682.19
05:04:25|16682.22
05:04:26|16682.16
05:04:27|16682.01
05:04:28|16682.16
05:04:29|16682.27
05:04:30|16682.24
05:04:31|16682.1
05:04:32|16682.01
05:04:34|16682.6
05:04:34|16682.2
05:04:36|16681.8
05:04:37|16681.83
05:04:37|16681.93
05:04:39|16681.84
05:04:40|16681.64
05:04:41|16681.68
05:04:42|16681.41
05:04:43|16681.5
05:04:44|16681.89
05:04:45|16682.
05:04:46|16682.36
05:04:47|16681.81
05:04:48|16681.68
05:04:49|16681.93
05:04:50|16681.53
05:04:51|16681.73
05:04:52|16682.07
05:04:53|16682.22
05:04:54|16681.97
05:04:55|16682.06
05:04:56|16682.23
05:04:57|16681.97
05:04:58|16682.12
05:04:59|16682.04
05:05:00|16682.28
05:05:02|16682.25
05:05:03|16683.3
05:05:04|16682.56
05:05:06|16682.3
05:05:07|16682.38
05:05:08|16682.39
05:05:09|16682.71
05:05:10|16682.82
05:05:11|16682.76
05:05:12|16682.99
05:05:13|16682.92
05:05:14|16683.34
05:05:16|16683.18
05:05:17|16683.01
05:05:18|16682.91
05:05:19|16683.16
05:05:20|16683.04
05:05:21|16683.07
05:05:21|16683.1
05:05:22|16682.56
05:05:24|16682.62
05:05:25|16682.95
05:05:26|16682.72
05:05:27|16682.86
05:05:28|16682.99
05:05:29|16682.61
05:05:30|16682.74
05:05:31|16682.46
05:05:32|16682.7
05:05:33|16682.61
05:05:34|16682.69
05:05:35|16682.52
05:05:36|16682.45
05:05:37|16682.29
05:05:38|16682.9
05:05:39|16682.79
05:05:40|16682.87
05:05:41|16682.87
05:05:42|16682.61
05:05:43|16682.56
05:05:44|16682.62
05:05:45|16682.34
05:05:46|16682.68
05:05:47|16682.46
05:05:48|16682.48
05:05:49|16682.77
05:05:50|16682.76
05:05:51|16683.13
05:05:52|16682.76
05:05:53|16682.74
05:05:54|16682.48
05:05:55|16682.65
05:05:56|16682.33
05:05:57|16682.59
05:05:58|16682.52
05:05:59|16682.94
05:06:00|16682.89
05:06:01|16682.77
05:06:02|16682.66
05:06:04|16682.33
05:06:05|16682.76
05:06:07|16682.
05:06:08|16682.08
05:06:09|16682.13
05:06:10|16682.24
05:06:11|16681.78
05:06:12|16681.8
05:06:13|16682.28
05:06:15|16682.09
05:06:16|16682.35
05:06:18|16682.35
05:06:19|16682.3
05:06:20|16682.19
05:06:21|16682.3
05:06:22|16682.4
05:06:23|16682.54
05:06:24|16682.53
05:06:25|16682.86
05:06:26|16682.66
05:06:27|16682.61
05:06:28|16683.13
05:06:29|16683.32
05:06:30|16683.12
05:06:32|16682.85
05:06:33|16682.94
05:06:34|16683.28
05:06:35|16682.68
05:06:35|16682.6
05:06:37|16682.51
05:06:37|16682.62
05:06:38|16682.55
05:06:39|16682.51
05:06:41|16682.42
05:06:42|16682.3
05:06:43|16682.45
05:06:45|16683.2
05:06:46|16682.54
05:06:47|16682.57
05:06:48|16682.97
05:06:49|16683.16
05:06:50|16682.54
05:06:51|16682.93
05:06:52|16682.84
05:06:53|16682.84
05:06:54|16682.72
05:06:55|16682.74
05:06:56|16682.74
05:06:57|16682.28
05:06:58|16682.91
05:06:59|16682.6
05:07:00|16683.13
05:07:01|16683.05
05:07:02|16682.66
05:07:03|16682.89
05:07:05|16682.78
05:07:06|16682.79
05:07:07|16682.59
05:07:09|16682.53
05:07:10|16682.61
05:07:11|16682.47
05:07:12|16681.7
05:07:13|16681.99
05:07:14|16681.4
05:07:15|16681.86
05:07:16|16681.7
05:07:17|16681.42
05:07:18|16682.
05:07:19|16681.72
05:07:21|16681.96
05:07:23|16681.59
05:07:24|16681.94
05:07:24|16681.76
05:07:26|16681.69
05:07:27|16681.78
05:07:28|16682.13
05:07:30|16681.77
05:07:30|16681.77
05:07:31|16681.88
05:07:32|16681.83
05:07:34|16681.93
05:07:35|16682.03
05:07:36|16682.33
05:07:37|16682.06
05:07:39|16682.35
05:07:39|16682.07
05:07:40|16682.08
05:07:41|16682.12
05:07:42|16682.15
05:07:43|16681.83
05:07:44|16681.83
05:07:45|16681.73
05:07:47|16681.9
05:07:48|16681.94
05:07:48|16681.93
05:07:49|16681.94
05:07:51|16682.15
05:07:52|16682.07
05:07:53|16681.85
05:07:54|16681.95
05:07:55|16682.
05:07:56|16682.14
05:07:57|16681.95
05:07:58|16682.49
05:07:59|16683.13
05:08:00|16683.03
05:08:02|16682.91
05:08:03|16682.81
05:08:04|16682.7
05:08:05|16682.51
05:08:07|16683.18
05:08:09|16682.95
05:08:10|16683.18
05:08:11|16683.7
05:08:13|16683.69
05:08:14|16683.89
05:08:15|16683.24
05:08:16|16683.4
05:08:17|16683.38
05:08:18|16683.31
05:08:19|16683.76
05:08:20|16683.56
05:08:21|16683.64
05:08:21|16683.52
05:08:23|16683.31
05:08:24|16683.43
05:08:26|16683.39
05:08:26|16683.41
05:08:27|16683.14
05:08:28|16683.17
05:08:29|16683.57
05:08:30|16683.54
05:08:32|16683.12
05:08:33|16683.02
05:08:34|16683.15
05:08:35|16683.19
05:08:35|16683.04
05:08:37|16682.94
05:08:37|16683.08
05:08:39|16683.35
05:08:39|16683.21
05:08:41|16683.31
05:08:42|16683.29
05:08:43|16683.59
05:08:44|16683.46
05:08:45|16683.31
05:08:45|16683.53
05:08:47|16683.19
05:08:48|16683.1
05:08:48|16682.93
05:08:50|16683.28
05:08:51|16682.91
05:08:52|16683.04
05:08:53|16683.44
05:08:54|16683.13
05:08:55|16683.1
05:08:56|16682.53
05:08:57|16682.34
05:08:58|16682.49
05:08:59|16682.5
05:09:00|16682.84
05:09:01|16682.49
05:09:02|16682.58
05:09:03|16683.15
05:09:04|16682.86
05:09:05|16682.9
05:09:07|16682.84
05:09:08|16682.73
05:09:09|16682.94
05:09:11|16682.87
05:09:11|16682.76
05:09:12|16682.8
05:09:13|16682.51
05:09:14|16682.36
05:09:15|16682.24
05:09:16|16682.16
05:09:18|16682.
05:09:18|16681.62
05:09:19|16681.97
05:09:20|16681.78
05:09:21|16681.75
05:09:23|16682.36
05:09:23|16682.25
05:09:24|16682.27
05:09:25|16682.46
05:09:26|16682.83
05:09:28|16682.89
05:09:28|16683.12
05:09:29|16682.81
05:09:30|16683.07
05:09:31|16683.08
05:09:32|16682.86
05:09:34|16683.17
05:09:35|16683.29
05:09:36|16683.22
05:09:36|16683.22
05:09:38|16683.25
05:09:39|16682.99
05:09:40|16683.06
05:09:41|16683.11
05:09:43|16682.54
05:09:43|16682.81
05:09:44|16683.
05:09:45|16682.68
05:09:46|16682.87
05:09:47|16682.88
05:09:48|16682.78
05:09:50|16682.08
05:09:50|16682.47
05:09:51|16682.12
05:09:52|16682.22
05:09:53|16682.47
05:09:54|16682.57
05:09:55|16683.1
05:09:56|16682.62
05:09:57|16682.77
05:09:58|16682.6
05:09:59|16682.61
05:10:00|16682.88
05:10:01|16683.41
05:10:02|16683.4
05:10:03|16683.57
05:10:04|16683.29
05:10:05|16683.46
05:10:07|16683.31
05:10:09|16683.33
05:10:09|16683.37
05:10:11|16683.38
05:10:13|16683.61
05:10:13|16683.31
05:10:15|16683.48
05:10:17|16683.15
05:10:18|16683.19
05:10:19|16683.
05:10:21|16682.74
05:10:22|16682.79
05:10:24|16682.98
05:10:25|16683.08
05:10:26|16683.08
05:10:27|16683.2
05:10:28|16683.49
05:10:29|16683.53
05:10:30|16683.4
05:10:31|16683.58
05:10:32|16683.48
05:10:34|16683.28
05:10:34|16683.4
05:10:35|16683.54
05:10:36|16683.4
05:10:38|16683.47
05:10:39|16683.73
05:10:40|16683.63
05:10:41|16683.47
05:10:42|16683.66
05:10:42|16683.79
05:10:44|16683.51
05:10:45|16683.6
05:10:46|16683.58
05:10:46|16683.56
05:10:48|16683.49
05:10:49|16683.44
05:10:50|16683.7
05:10:51|16683.95
05:10:52|16683.8
05:10:53|16683.87
05:10:54|16683.8
05:10:55|16683.69
05:10:56|16683.74
05:10:58|16683.87
05:10:59|16684.08
05:11:01|16685.45
05:11:01|16685.52
05:11:03|16685.5
05:11:03|16685.4
05:11:04|16684.75
05:11:05|16684.83
05:11:06|16684.97
05:11:08|16685.12
05:11:10|16685.14
05:11:11|16685.59
05:11:13|16686.14
05:11:14|16685.24
05:11:16|16685.28
05:11:16|16685.5
05:11:18|16685.
05:11:19|16685.04
05:11:20|16685.11
05:11:21|16685.21
05:11:22|16685.35
05:11:22|16685.53
05:11:24|16685.53
05:11:25|16685.
05:11:26|16686.77
05:11:27|16686.49
05:11:29|16685.49
05:11:29|16685.23
05:11:31|16685.77
05:11:32|16685.8
05:11:32|16685.54
05:11:34|16685.61
05:11:34|16685.77
05:11:36|16685.41
05:11:37|16685.41
05:11:37|16685.54
05:11:39|16685.76
05:11:40|16685.5
05:11:41|16685.54
05:11:42|16686.52
05:11:43|16686.13
05:11:44|16685.68
05:11:44|16685.29
05:11:45|16685.5
05:11:46|16685.83
05:11:48|16685.54
05:11:49|16685.9
05:11:50|16685.69
05:11:50|16685.61
05:11:52|16685.73
05:11:52|16685.86
05:11:54|16686.09
05:11:54|16686.2
05:11:55|16685.73
05:11:57|16685.73
05:11:58|16686.09
05:11:58|16686.22
05:12:00|16686.45
05:12:00|16686.25
05:12:02|16686.33
05:12:03|16686.46
05:12:03|16687.2
05:12:05|16686.7
05:12:05|16686.49
05:12:07|16686.55
05:12:08|16686.5
05:12:09|16686.86
05:12:11|16686.52
05:12:12|16686.75
05:12:13|16686.37
05:12:15|16686.47
05:12:15|16686.47
05:12:16|16686.31
05:12:18|16686.37
05:12:18|16686.01
05:12:20|16686.01
05:12:22|16686.22
05:12:22|16686.25
05:12:23|16686.27
05:12:24|16687.
05:12:25|16687.02
05:12:26|16686.88
05:12:27|16686.8
05:12:29|16686.99
05:12:30|16686.67
05:12:30|16686.67
05:12:32|16686.33
05:12:33|16686.67
05:12:34|16686.66
05:12:35|16686.59
05:12:36|16686.8
05:12:37|16686.63
05:12:38|16686.87
05:12:40|16687.09
05:12:41|16687.06
05:12:42|16686.91
05:12:43|16687.08
05:12:44|16686.94
05:12:45|16687.32
05:12:46|16687.52
05:12:47|16688.62
05:12:48|16688.71
05:12:49|16688.03
05:12:50|16688.55
05:12:51|16688.78
05:12:53|16688.77
05:12:53|16688.78
05:12:55|16688.36
05:12:56|16688.87
05:12:57|16688.3
05:12:58|16688.
05:12:59|16688.27
05:13:00|16688.34
05:13:01|16688.96
05:13:02|16688.81
05:13:03|16688.6
05:13:04|16688.99
05:13:05|16689.17
05:13:06|16688.9
05:13:07|16689.12
05:13:08|16689.55
05:13:09|16689.44
05:13:11|16690.
05:13:12|16689.77
05:13:13|16689.93
05:13:15|16689.71
05:13:16|16689.6
05:13:17|16689.69
05:13:19|16690.01
05:13:19|16689.9
05:13:21|16690.68
05:13:22|16691.03
05:13:23|16691.03
05:13:24|16690.6
05:13:25|16690.57
05:13:26|16690.55
05:13:27|16690.79
05:13:28|16689.4
05:13:29|16689.54
05:13:30|16689.48
05:13:32|16689.5
05:13:33|16689.44
05:13:34|16689.32
05:13:35|16689.23
05:13:35|16689.45
05:13:37|16689.47
05:13:37|16689.43
05:13:39|16689.22
05:13:40|16689.39
05:13:41|16689.87
05:13:41|16690.22
05:13:43|16690.4
05:13:44|16690.09
05:13:45|16690.07
05:13:46|16689.82
05:13:47|16689.79
05:13:48|16690.14
05:13:49|16689.99
05:13:50|16689.99
05:13:52|16689.72
05:13:52|16689.71
05:13:53|16689.47
05:13:55|16689.49
05:13:56|16689.52
05:13:56|16689.51
05:13:57|16689.41
05:13:58|16689.57
05:13:59|16690.16
05:14:01|16690.25
05:14:02|16690.2
05:14:03|16690.64
05:14:04|16691.07
05:14:05|16691.32
05:14:06|16691.02
05:14:07|16690.88
05:14:08|16690.55
05:14:09|16690.87
05:14:10|16691.32
05:14:12|16692.24
05:14:13|16691.32
05:14:14|16691.49
05:14:16|16691.28
05:14:16|16691.06
05:14:18|16691.54
05:14:19|16691.5
05:14:20|16691.66
05:14:21|16691.36
05:14:22|16691.36
05:14:23|16691.73
05:14:24|16691.93
05:14:25|16691.99
05:14:26|16691.29
05:14:27|16691.19
05:14:28|16691.7
05:14:29|16691.79
05:14:30|16691.44
05:14:31|16691.46
05:14:32|16691.25
05:14:33|16691.54
05:14:34|16691.26
05:14:35|16691.41
05:14:36|16691.89
05:14:37|16691.68
05:14:38|16692.08
05:14:39|16691.96
05:14:40|16691.93
05:14:41|16692.05
05:14:42|16691.94
05:14:43|16692.13
05:14:44|16692.11
05:14:45|16692.12
05:14:46|16692.12
05:14:47|16692.53
05:14:48|16692.16
05:14:49|16691.77
05:14:50|16691.61
05:14:51|16692.21
05:14:52|16692.19
05:14:53|16692.45
05:14:54|16691.93
05:14:55|16692.04
05:14:56|16691.93
05:14:57|16691.99
05:14:58|16692.2
05:14:59|16692.46
05:15:00|16692.62
05:15:02|16692.92
05:15:02|16692.79
05:15:03|16692.82
05:15:04|16692.48
05:15:05|16692.73
05:15:07|16693.18
05:15:07|16693.12
05:15:08|16692.85
05:15:09|16693.22
05:15:10|16692.81
05:15:12|16693.09
05:15:14|16693.42
05:15:15|16693.36
05:15:17|16693.35
05:15:18|16693.42
05:15:19|16693.05
05:15:19|16693.52
05:15:22|16692.95
05:15:22|16693.2
05:15:23|16693.18
05:15:24|16693.79
05:15:26|16693.57
05:15:26|16695.02
05:15:28|16696.59
05:15:29|16697.32
05:15:30|16695.73
05:15:31|16695.17
05:15:32|16695.75
05:15:33|16695.78
05:15:34|16696.55
05:15:35|16696.6
05:15:36|16696.53
05:15:37|16696.32
05:15:38|16696.8
05:15:39|16696.81
05:15:41|16697.17
05:15:41|16697.77
05:15:42|16698.45
05:15:43|16698.13
05:15:44|16698.15
05:15:45|16698.36
05:15:46|16697.94
05:15:47|16698.33
05:15:48|16698.29
05:15:49|16697.17
05:15:50|16697.56
05:15:52|16697.61
05:15:52|16697.57
05:15:53|16697.87
05:15:54|16697.88
05:15:55|16697.78
05:15:56|16697.68
05:15:57|16697.61
05:15:58|16697.51
05:16:00|16697.62
05:16:01|16697.33
05:16:02|16698.88
05:16:04|16699.34
05:16:04|16699.29
05:16:05|16698.39
05:16:06|16698.76
05:16:07|16698.66
05:16:08|16699.01
05:16:09|16698.57
05:16:10|16698.64
05:16:11|16698.7
05:16:13|16698.22
05:16:14|16698.3
05:16:16|16698.2
05:16:17|16698.86
05:16:18|16698.87
05:16:19|16698.97
05:16:20|16699.06
05:16:22|16699.03
05:16:22|16698.93
05:16:23|16699.37
05:16:24|16699.34
05:16:26|16698.89
05:16:27|16699.25
05:16:28|16698.98
05:16:28|16699.
05:16:30|16698.9
05:16:31|16699.36
05:16:33|16699.24
05:16:33|16698.76
05:16:34|16698.83
05:16:35|16698.69
05:16:36|16698.38
05:16:37|16698.69
05:16:38|16698.77
05:16:39|16698.56
05:16:40|16698.56
05:16:42|16698.84
05:16:42|16698.84
05:16:44|16698.68
05:16:45|16697.18
05:16:46|16697.31
05:16:47|16696.63
05:16:48|16696.41
05:16:49|16696.41
05:16:50|16696.77
05:16:51|16696.9
05:16:52|16696.48
05:16:53|16696.2
05:16:54|16696.61
05:16:55|16697.07
05:16:56|16697.11
05:16:57|16696.67
05:16:58|16696.28
05:17:00|16696.26
05:17:00|16696.33
05:17:01|16693.91
05:17:02|16694.46
05:17:03|16694.89
05:17:04|16694.17
05:17:06|16694.44
05:17:06|16694.27
05:17:08|16694.28
05:17:08|16694.07
05:17:09|16694.68
05:17:10|16694.39
05:17:11|16694.1
05:17:13|16694.39
05:17:14|16694.49
05:17:16|16695.07
05:17:17|16695.32
05:17:18|16694.99
05:17:19|16694.08
05:17:21|16694.85
05:17:22|16693.76
05:17:23|16693.62
05:17:24|16693.54
05:17:26|16693.96
05:17:26|16693.96
05:17:27|16694.02
05:17:28|16693.98
05:17:30|16693.9
05:17:30|16692.97
05:17:31|16692.93
05:17:32|16692.87
05:17:34|16693.22
05:17:34|16692.9
05:17:35|16693.
05:17:36|16692.81
05:17:38|16692.04
05:17:40|16692.29
05:17:40|16691.96
05:17:41|16691.98
05:17:43|16691.9
05:17:44|16692.2
05:17:45|16692.21
05:17:45|16692.21
05:17:47|16692.42
05:17:48|16692.12
05:17:49|16692.51
05:17:49|16692.31
05:17:51|16692.61
05:17:51|16692.46
05:17:53|16692.73
05:17:54|16692.09
05:17:55|16692.65
05:17:56|16692.5
05:17:57|16692.44
05:17:58|16692.23
05:17:59|16692.36
05:18:00|16692.26
05:18:01|16693.28
05:18:02|16692.41
05:18:03|16692.6
05:18:04|16692.52
05:18:05|16692.6
05:18:06|16692.3
05:18:07|16692.74
05:18:09|16692.61
05:18:09|16692.67
05:18:11|16692.68
05:18:12|16692.39
05:18:13|16692.58
05:18:15|16693.07
05:18:16|16693.04
05:18:18|16692.55
05:18:18|16692.65
05:18:19|16692.79
05:18:21|16694.79
05:18:23|16695.07
05:18:23|16694.66
05:18:24|16694.66
05:18:25|16694.64
05:18:27|16694.63
05:18:29|16694.56
05:18:29|16694.8
05:18:31|16694.73
05:18:32|16695.09
05:18:34|16695.05
05:18:35|16695.03
05:18:36|16695.05
05:18:36|16695.
05:18:38|16695.14
05:18:39|16694.63
05:18:40|16694.84
05:18:41|16694.5
05:18:42|16694.47
05:18:43|16694.69
05:18:44|16694.19
05:18:45|16694.35
05:18:45|16694.28
05:18:47|16694.42
05:18:48|16692.78
05:18:49|16692.9
05:18:50|16692.7
05:18:51|16692.5
05:18:51|16692.5
05:18:53|16692.34
05:18:54|16692.25
05:18:55|16692.54
05:18:56|16692.62
05:18:57|16692.85
05:18:58|16692.8
05:18:59|16693.18
05:19:00|16693.48
05:19:01|16693.39
05:19:02|16693.6
05:19:03|16693.66
05:19:04|16693.56
05:19:05|16693.28
05:19:06|16692.98
05:19:07|16692.61
05:19:08|16692.88
05:19:09|16692.85
05:19:10|16692.64
05:19:11|16692.33
05:19:12|16691.79
05:19:13|16692.73
05:19:14|16692.35
05:19:15|16693.12
05:19:17|16692.74
05:19:18|16692.94
05:19:19|16692.41
05:19:20|16693.25
05:19:21|16692.66
05:19:23|16692.82
05:19:24|16692.97
05:19:25|16693.3
05:19:26|16693.22
05:19:27|16693.62
05:19:28|16694.01
05:19:29|16694.99
05:19:30|16694.7
05:19:31|16694.45
05:19:32|16694.33
05:19:33|16694.53
05:19:34|16694.37
05:19:36|16694.79
05:19:37|16695.05
05:19:38|16695.2
05:19:39|16694.43
05:19:39|16694.55
05:19:40|16694.76
05:19:41|16694.61
05:19:42|16694.54
05:19:44|16694.1
05:19:44|16694.17
05:19:45|16694.
05:19:46|16694.37
05:19:48|16694.59
05:19:49|16694.42
05:19:49|16694.03
05:19:50|16694.15
05:19:51|16693.8
05:19:53|16693.89
05:19:54|16694.07
05:19:55|16693.97
05:19:55|16694.6
05:19:57|16694.11
05:19:58|16693.86
05:19:59|16694.27
05:19:59|16693.7
05:20:00|16693.9
05:20:01|16694.36
05:20:04|16694.97
05:20:04|16694.69
05:20:05|16694.56
05:20:06|16694.67
05:20:07|16694.78
05:20:08|16695.
05:20:10|16696.47
05:20:10|16695.97
05:20:11|16696.18
05:20:12|16694.96
05:20:13|16695.
05:20:15|16694.85
05:20:15|16694.89
05:20:17|16694.9
05:20:19|16694.95
05:20:19|16694.91
05:20:21|16694.25
05:20:22|16694.95
05:20:23|16694.52
05:20:24|16694.67
05:20:26|16694.41
05:20:26|16694.7
05:20:27|16694.7
05:20:29|16695.02
05:20:30|16694.77
05:20:31|16694.6
05:20:32|16694.61
05:20:33|16694.47
05:20:34|16694.66
05:20:35|16695.48
05:20:37|16695.21
05:20:38|16695.33
05:20:39|16694.91
05:20:40|16694.9
05:20:41|16694.94
05:20:42|16695.64
05:20:43|16695.72
05:20:44|16695.75
05:20:45|16695.95
05:20:46|16695.8
05:20:47|16695.67
05:20:48|16695.9
05:20:49|16695.8
05:20:50|16697.71
05:20:51|16698.67
05:20:52|16699.52
05:20:53|16699.01
05:20:54|16698.34
05:20:55|16698.36
05:20:56|16696.67
05:20:57|16696.66
05:20:58|16696.66
05:20:59|16696.89
05:21:00|16696.32
05:21:01|16696.36
05:21:02|16696.81
05:21:03|16697.02
05:21:05|16696.68
05:21:05|16696.95
05:21:06|16696.91
05:21:07|16697.23
05:21:08|16696.9
05:21:09|16696.37
05:21:10|16696.54
05:21:11|16696.2
05:21:12|16696.5
05:21:13|16696.41
05:21:14|16696.35
05:21:15|16696.66
05:21:16|16696.76
05:21:18|16696.79
05:21:20|16696.67
05:21:21|16696.45
05:21:23|16697.14
05:21:23|16696.37
05:21:24|16695.72
05:21:25|16695.25
05:21:27|16694.15
05:21:27|16693.31
05:21:28|16693.78
05:21:29|16693.91
05:21:30|16692.83
05:21:31|16692.57
05:21:33|16692.61
05:21:33|16692.41
05:21:35|16693.81
05:21:35|16693.98
05:21:38|16693.97
05:21:39|16694.63
05:21:40|16694.45
05:21:41|16694.45
05:21:42|16694.79
05:21:42|16694.52
05:21:43|16694.44
05:21:45|16694.83
05:21:46|16694.83
05:21:47|16694.68
05:21:47|16694.46
05:21:49|16694.11
05:21:50|16694.4
05:21:50|16694.25
05:21:52|16694.69
05:21:53|16694.63
05:21:54|16694.49
05:21:55|16694.48
05:21:55|16694.38
05:21:57|16694.76
05:21:58|16694.17
05:21:58|16693.99
05:22:00|16693.43
05:22:01|16693.8
05:22:02|16693.72
05:22:04|16693.43
05:22:04|16693.06
05:22:05|16693.57
05:22:06|16693.33
05:22:07|16693.58
05:22:08|16693.79
05:22:09|16693.04
05:22:11|16693.13
05:22:12|16693.13
05:22:13|16693.69
05:22:14|16693.7
05:22:15|16693.73
05:22:16|16693.48
05:22:17|16693.85
05:22:18|16693.5
05:22:19|16693.54
05:22:21|16694.29
05:22:22|16693.66
05:22:24|16693.5
05:22:24|16693.62
05:22:26|16693.44
05:22:28|16693.88
05:22:28|16693.88
05:22:29|16693.82
05:22:30|16694.15
05:22:31|16694.56
05:22:32|16694.55
05:22:33|16694.73
05:22:34|16694.79
05:22:35|16694.5
05:22:36|16694.54
05:22:38|16694.53
05:22:39|16694.56
05:22:40|16694.71
05:22:41|16694.63
05:22:42|16694.63
05:22:43|16694.58
05:22:44|16694.59
05:22:45|16694.69
05:22:46|16694.86
05:22:47|16694.81
05:22:48|16694.75
05:22:49|16694.66
05:22:50|16694.66
05:22:51|16694.3
05:22:52|16694.29
05:22:53|16694.38
05:22:54|16694.49
05:22:55|16694.4
05:22:56|16694.4
05:22:57|16694.4
05:22:58|16693.96
05:22:59|16693.65
05:23:00|16693.56
05:23:02|16693.26
05:23:03|16693.23
05:23:03|16693.17
05:23:05|16693.27
05:23:06|16693.
05:23:07|16693.
05:23:08|16692.7
05:23:09|16692.5
05:23:10|16691.35
05:23:11|16692.15
05:23:12|16691.72
05:23:13|16691.56
05:23:14|16691.87
05:23:15|16692.58
05:23:16|16692.45
05:23:17|16692.09
05:23:18|16691.96
05:23:19|16691.92
05:23:20|16692.
05:23:22|16691.8
05:23:22|16691.54
05:23:24|16692.
05:23:25|16691.78
05:23:26|16691.81
05:23:27|16691.88
05:23:28|16691.2
05:23:29|16691.41
05:23:30|16690.8
05:23:31|16691.07
05:23:32|16691.35
05:23:34|16691.49
05:23:34|16692.2
05:23:36|16692.24
05:23:37|16691.39
05:23:38|16692.19
05:23:39|16692.06
05:23:40|16691.77
05:23:41|16691.86
05:23:42|16692.04
05:23:44|16692.27
05:23:45|16691.89
05:23:45|16691.5
05:23:47|16691.53
05:23:47|16691.74
05:23:49|16691.28
05:23:50|16691.65
05:23:51|16691.57
05:23:51|16691.48
05:23:52|16691.48
05:23:54|16691.5
05:23:56|16691.38
05:23:56|16691.61
05:23:58|16691.97
05:23:58|16691.98
05:24:00|16691.91
05:24:00|16692.11
05:24:01|16692.03
05:24:03|16692.32
05:24:04|16692.18
05:24:05|16692.59
05:24:05|16692.57
05:24:07|16692.24
05:24:07|16692.34
05:24:09|16692.35
05:24:09|16692.31
05:24:11|16692.67
05:24:12|16692.3
05:24:13|16691.59
05:24:14|16690.99
05:24:15|16691.
05:24:16|16691.19
05:24:17|16690.94
05:24:18|16691.
05:24:19|16691.01
05:24:21|16690.87
05:24:22|16690.53
05:24:24|16690.27
05:24:25|16689.76
05:24:26|16690.04
05:24:27|16690.58
05:24:29|16690.59
05:24:30|16690.11
05:24:31|16690.14
05:24:32|16690.78
05:24:33|16690.82
05:24:34|16690.9
05:24:35|16687.64
05:24:36|16687.37
05:24:37|16686.8
05:24:38|16686.6
05:24:39|16686.23
05:24:40|16685.94
05:24:41|16686.02
05:24:42|16686.9
05:24:43|16686.68
05:24:45|16686.64
05:24:45|16686.83
05:24:47|16686.87
05:24:48|16686.91
05:24:49|16686.22
05:24:50|16686.44
05:24:51|16686.71
05:24:52|16686.56
05:24:52|16686.05
05:24:54|16685.92
05:24:55|16686.45
05:24:55|16686.8
05:24:57|16687.53
05:24:57|16687.6
05:24:58|16687.7
05:25:01|16687.75
05:25:01|16687.78
05:25:02|16687.83
05:25:03|16687.92
05:25:05|16687.32
05:25:06|16687.61
05:25:07|16687.49
05:25:09|16687.91
05:25:09|16687.73
05:25:10|16688.12
05:25:12|16687.68
05:25:13|16687.63
05:25:14|16687.52
05:25:15|16687.24
05:25:16|16687.62
05:25:17|16687.24
05:25:18|16687.67
05:25:19|16687.09
05:25:20|16686.93
05:25:21|16687.21
05:25:23|16687.36
05:25:23|16687.2
05:25:24|16687.1
05:25:26|16686.64
05:25:28|16686.96
05:25:28|16686.97
05:25:29|16687.04
05:25:31|16687.1
05:25:31|16687.18
05:25:33|16687.44
05:25:35|16687.14
05:25:35|16687.09
05:25:36|16687.13
05:25:37|16687.26
05:25:38|16687.08
05:25:39|16687.16
05:25:40|16687.05
05:25:41|16687.05
05:25:42|16687.03
05:25:43|16687.03
05:25:44|16686.94
05:25:45|16687.04
05:25:46|16687.25
05:25:47|16687.29
05:25:49|16687.56
05:25:49|16687.5
05:25:50|16687.25
05:25:52|16687.49
05:25:52|16687.48
05:25:55|16687.69
05:25:55|16687.78
05:25:56|16687.91
05:25:57|16687.26
05:25:58|16687.96
05:25:59|16688.01
05:26:00|16687.6
05:26:01|16687.82
05:26:02|16687.16
05:26:03|16686.8
05:26:04|16686.48
05:26:05|16686.58
05:26:07|16686.61
05:26:08|16686.98
05:26:08|16687.77
05:26:09|16687.74
05:26:11|16687.42
05:26:12|16687.4
05:26:13|16687.14
05:26:14|16687.02
05:26:16|16686.78
05:26:17|16686.81
05:26:18|16686.63
05:26:19|16686.83
05:26:20|16686.67
05:26:21|16686.95
05:26:22|16686.95
05:26:23|16686.99
05:26:24|16686.83
05:26:25|16686.7
05:26:26|16687.05
05:26:27|16687.03
05:26:28|16687.04
05:26:29|16687.4
05:26:30|16687.4
05:26:31|16687.48
05:26:32|16687.34
05:26:33|16687.33
05:26:34|16687.28
05:26:35|16686.7
05:26:36|16686.77
05:26:37|16686.79
05:26:38|16687.24
05:26:39|16687.01
05:26:40|16686.13
05:26:41|16686.55
05:26:42|16686.32
05:26:43|16686.22
05:26:44|16686.41
05:26:45|16686.46
05:26:47|16685.9
05:26:48|16686.01
05:26:49|16686.23
05:26:50|16685.93
05:26:51|16686.49
05:26:53|16686.8
05:26:53|16686.85
05:26:54|16686.7
05:26:55|16686.65
05:26:57|16686.79
05:26:58|16686.6
05:26:59|16686.67
05:27:00|16686.56
05:27:01|16687.4
05:27:02|16687.17
05:27:03|16687.06
05:27:04|16687.35
05:27:06|16687.33
05:27:06|16687.63
05:27:07|16687.56
05:27:09|16687.46
05:27:10|16687.58
05:27:10|16687.32
05:27:11|16687.55
05:27:13|16687.45
05:27:13|16687.34
05:27:15|16687.31
05:27:16|16687.46
05:27:16|16687.55
05:27:18|16687.59
05:27:18|16687.03
05:27:19|16687.33
05:27:20|16687.4
05:27:23|16687.24
05:27:23|16687.23
05:27:24|16687.38
05:27:25|16687.48
05:27:26|16686.91
05:27:27|16687.64
05:27:28|16687.96
05:27:29|16687.5
05:27:30|16687.57
05:27:31|16687.56
05:27:32|16687.48
05:27:33|16687.7
05:27:34|16687.23
05:27:35|16687.31
05:27:36|16687.54
05:27:37|16687.75
05:27:38|16687.88
05:27:39|16687.48
05:27:40|16687.42
05:27:41|16687.5
05:27:42|16687.52
05:27:43|16687.38
05:27:44|16687.88
05:27:45|16688.06
05:27:46|16687.88
05:27:47|16687.82
05:27:48|16687.66
05:27:50|16687.84
05:27:51|16687.83
05:27:53|16687.64
05:27:53|16687.82
05:27:54|16688.1
05:27:55|16687.45
05:27:56|16687.59
05:27:57|16687.93
05:27:58|16687.77
05:27:59|16687.49
05:28:00|16687.55
05:28:02|16687.8
05:28:03|16687.8
05:28:05|16688.5
05:28:05|16685.78
05:28:06|16685.98
05:28:08|16686.68
05:28:10|16686.54
05:28:11|16686.79
05:28:11|16686.94
05:28:13|16687.49
05:28:15|16686.69
05:28:16|16686.74
05:28:17|16686.89
05:28:18|16687.
05:28:19|16687.2
05:28:20|16687.35
05:28:21|16687.48
05:28:23|16687.38
05:28:23|16687.79
05:28:24|16687.36
05:28:25|16687.27
05:28:26|16687.27
05:28:27|16687.52
05:28:28|16687.61
05:28:30|16687.71
05:28:31|16687.37
05:28:31|16687.24
05:28:32|16686.92
05:28:34|16687.29
05:28:35|16687.02
05:28:36|16686.86
05:28:37|16686.97
05:28:38|16686.8
05:28:39|16686.79
05:28:40|16686.83
05:28:41|16686.72
05:28:42|16686.75
05:28:43|16687.04
05:28:44|16687.01
05:28:45|16687.07
05:28:46|16686.89
05:28:47|16686.91
05:28:48|16686.99
05:28:49|16687.21
05:28:51|16687.38
05:28:51|16687.48
05:28:52|16687.33
05:28:53|16687.21
05:28:55|16687.46
05:28:55|16687.37
05:28:57|16687.78
05:28:57|16687.62
05:28:58|16687.77
05:28:59|16687.93
05:29:00|16688.03
05:29:02|16687.8
05:29:03|16687.95
05:29:05|16687.66
05:29:06|16688.02
05:29:07|16687.97
05:29:08|16687.97
05:29:10|16687.35
05:29:10|16687.67
05:29:12|16687.45
05:29:13|16687.56
05:29:14|16687.71
05:29:15|16687.75
05:29:16|16687.76
05:29:17|16687.58
05:29:18|16687.37
05:29:19|16687.43
05:29:20|16687.59
05:29:21|16687.7
05:29:22|16687.65
05:29:23|16687.71
05:29:24|16687.65
05:29:25|16687.6
05:29:26|16687.41
05:29:27|16687.39
05:29:28|16687.35
05:29:29|16687.5
05:29:31|16687.92
05:29:32|16687.51
05:29:32|16687.56
05:29:33|16688.08
05:29:35|16687.85
05:29:35|16688.21
05:29:37|16687.47
05:29:38|16687.53
05:29:39|16687.8
05:29:40|16687.73
05:29:41|16687.8
05:29:42|16687.31
05:29:43|16687.43
05:29:44|16687.3
05:29:45|16686.69
05:29:46|16687.4
05:29:47|16687.32
05:29:48|16687.41
05:29:49|16687.44
05:29:50|16687.66
05:29:52|16687.88
05:29:53|16687.76
05:29:54|16687.98
05:29:56|16687.94
05:29:57|16687.78
05:29:58|16687.83
05:29:59|16687.92
05:29:59|16688.02
05:30:01|16687.83
05:30:02|16688.08
05:30:02|16688.16
05:30:04|16688.34
05:30:05|16688.47
05:30:07|16688.88
05:30:07|16688.61
05:30:09|16688.5
05:30:10|16688.31
05:30:12|16688.37
05:30:13|16688.36
05:30:14|16688.27
05:30:15|16687.82
05:30:17|16688.14
05:30:17|16687.78
05:30:18|16688.01
05:30:19|16687.93
05:30:20|16688.14
05:30:21|16688.22
05:30:22|16688.07
05:30:23|16688.35
05:30:24|16688.42
05:30:25|16688.43
05:30:26|16688.35
05:30:28|16688.35
05:30:28|16688.22
05:30:30|16688.26
05:30:31|16688.03
05:30:32|16687.89
05:30:33|16687.93
05:30:34|16688.36
05:30:35|16688.75
05:30:36|16688.82
05:30:37|16688.22
05:30:38|16688.32
05:30:39|16688.27
05:30:40|16688.57
05:30:41|16688.41
05:30:42|16688.41
05:30:44|16688.36
05:30:45|16688.65
05:30:46|16688.36
05:30:47|16688.28
05:30:47|16688.39
05:30:49|16688.29
05:30:49|16688.27
05:30:50|16688.46
05:30:52|16688.19
05:30:53|16688.79
05:30:54|16688.2
05:30:55|16688.05
05:30:56|16687.85
05:30:57|16688.02
05:30:58|16688.
05:30:59|16687.9
05:31:00|16688.02
05:31:01|16687.98
05:31:02|16688.15
05:31:03|16688.04
05:31:04|16687.93
05:31:06|16687.99
05:31:06|16687.86
05:31:08|16687.51
05:31:09|16687.28
05:31:10|16687.37
05:31:11|16687.82
05:31:13|16687.15
05:31:13|16687.29
05:31:14|16687.22
05:31:16|16687.22
05:31:17|16687.36
05:31:18|16687.63
05:31:19|16687.44
05:31:20|16687.8
05:31:21|16687.74
05:31:22|16688.11
05:31:23|16688.12
05:31:24|16687.9
05:31:25|16687.89
05:31:26|16688.3
05:31:27|16688.6
05:31:28|16689.57
05:31:29|16689.21
05:31:30|16688.89
05:31:31|16689.24
05:31:32|16688.87
05:31:33|16688.93
05:31:34|16688.56
05:31:35|16688.65
05:31:36|16688.23
05:31:37|16687.9
05:31:38|16687.88
05:31:39|16687.97
05:31:40|16687.88
05:31:41|16688.07
05:31:42|16687.76
05:31:43|16687.59
05:31:44|16687.64
05:31:45|16687.7
05:31:46|16687.6
05:31:47|16687.62
05:31:48|16687.85
05:31:49|16687.89
05:31:50|16687.92
05:31:51|16687.74
05:31:52|16687.47
05:31:53|16687.41
05:31:54|16687.53
05:31:55|16687.49
05:31:56|16687.53
05:31:58|16687.61
05:31:58|16687.43
05:32:00|16687.4
05:32:01|16687.46
05:32:01|16687.87
05:32:03|16687.69
05:32:04|16687.87
05:32:05|16687.93
05:32:05|16687.86
05:32:08|16687.96
05:32:09|16687.8
05:32:11|16688.37
05:32:12|16688.09
05:32:14|16688.26
05:32:15|16688.41
05:32:17|16688.4
05:32:18|16688.06
05:32:20|16687.9
05:32:20|16687.97
05:32:22|16688.07
05:32:23|16688.16
05:32:25|16688.17
05:32:26|16688.23
05:32:26|16688.27
05:32:28|16688.45
05:32:28|16688.15
05:32:30|16687.99
05:32:30|16688.2
05:32:32|16688.27
05:32:33|16688.04
05:32:33|16688.1
05:32:34|16688.2
05:32:35|16688.2
05:32:37|16688.28
05:32:38|16688.15
05:32:39|16688.2
05:32:40|16688.23
05:32:41|16688.21
05:32:42|16687.84
05:32:44|16688.22
05:32:44|16688.01
05:32:45|16688.46
05:32:46|16688.46
05:32:47|16688.2
05:32:48|16688.12
05:32:49|16688.48
05:32:50|16688.13
05:32:51|16688.48
05:32:53|16688.2
05:32:54|16688.18
05:32:55|16688.09
05:32:56|16687.99
05:32:57|16687.99
05:32:58|16688.3
05:32:59|16688.17
05:33:01|16688.4
05:33:01|16688.28
05:33:02|16688.13
05:33:03|16688.63
05:33:06|16688.69
05:33:07|16688.6
05:33:08|16689.64
05:33:09|16689.6
05:33:11|16689.57
05:33:12|16689.71
05:33:13|16689.53
05:33:14|16689.64
05:33:14|16689.63
05:33:16|16689.58
05:33:17|16689.4
05:33:18|16689.35
05:33:19|16689.61
05:33:20|16689.61
05:33:22|16689.02
05:33:23|16688.69
05:33:24|16689.03
05:33:25|16689.1
05:33:26|16689.11
05:33:26|16688.52
05:33:27|16688.77
05:33:29|16688.9
05:33:30|16688.84
05:33:31|16688.68
05:33:32|16688.62
05:33:33|16688.62
05:33:34|16688.54
05:33:35|16688.63
05:33:35|16689.02
05:33:37|16688.85
05:33:38|16689.
05:33:39|16688.95
05:33:40|16689.39
05:33:41|16690.25
05:33:42|16690.22
05:33:43|16690.75
05:33:43|16691.59
05:33:44|16690.99
05:33:45|16690.77
05:33:47|16691.21
05:33:48|16690.62
05:33:49|16691.
05:33:50|16691.
05:33:51|16690.92
05:33:52|16690.99
05:33:52|16690.81
05:33:54|16690.58
05:33:55|16690.97
05:33:56|16690.75
05:33:57|16691.14
05:33:57|16691.24
05:33:59|16691.31
05:34:00|16691.45
05:34:01|16691.18
05:34:01|16691.19
05:34:03|16691.51
05:34:04|16691.53
05:34:05|16691.69
05:34:07|16691.69
05:34:07|16691.61
05:34:09|16691.43
05:34:11|16691.56
05:34:11|16691.49
05:34:12|16690.93
05:34:13|16690.87
05:34:15|16690.41
05:34:16|16690.76
05:34:18|16690.29
05:34:18|16690.76
05:34:19|16690.54
05:34:21|16690.48
05:34:22|16690.88
05:34:23|16691.21
05:34:24|16691.21
05:34:25|16691.19
05:34:26|16691.62
05:34:27|16691.84
05:34:28|16692.41
05:34:29|16692.35
05:34:31|16692.42
05:34:32|16691.76
05:34:33|16691.43
05:34:34|16691.28
05:34:35|16691.6
05:34:36|16691.67
05:34:38|16691.34
05:34:39|16691.55
05:34:39|16691.39
05:34:40|16691.33
05:34:41|16691.24
05:34:42|16691.5
05:34:43|16691.54
05:34:45|16691.54
05:34:46|16691.6
05:34:47|16691.74
05:34:47|16692.04
05:34:49|16692.27
05:34:49|16692.09
05:34:51|16692.
05:34:52|16691.92
05:34:52|16691.37
05:34:54|16691.14
05:34:55|16691.24
05:34:56|16691.46
05:34:57|16691.78
05:34:57|16691.63
05:34:59|16691.63
05:35:00|16691.79
05:35:01|16691.8
05:35:02|16692.04
05:35:03|16692.43
05:35:04|16692.08
05:35:05|16692.17
05:35:06|16692.17
05:35:08|16692.31
05:35:09|16692.3
05:35:11|16692.31
05:35:12|16692.15
05:35:13|16692.3
05:35:14|16691.75
05:35:15|16691.5
05:35:16|16691.71
05:35:17|16691.73
05:35:19|16691.77
05:35:20|16691.65
05:35:21|16691.76
05:35:21|16691.53
05:35:23|16691.61
05:35:24|16691.94
05:35:25|16691.76
05:35:26|16691.99
05:35:26|16691.97
05:35:28|16691.98
05:35:28|16691.84
05:35:29|16691.69
05:35:31|16691.97
05:35:32|16691.9
05:35:32|16691.6
05:35:34|16691.33
05:35:35|16691.14
05:35:36|16691.3
05:35:37|16691.25
05:35:37|16691.34
05:35:39|16691.29
05:35:39|16691.17
05:35:40|16691.48
05:35:42|16691.58
05:35:43|16691.61
05:35:44|16691.43
05:35:45|16691.44
05:35:46|16691.56
05:35:47|16691.33
05:35:48|16691.44
05:35:49|16691.36
05:35:50|16691.44
05:35:51|16691.44
05:35:52|16691.27
05:35:53|16691.28
05:35:54|16691.3
05:35:55|16691.25
05:35:56|16691.29
05:35:57|16691.38
05:35:58|16691.68
05:35:59|16691.47
05:36:00|16691.47
05:36:01|16691.28
05:36:02|16691.28
05:36:03|16690.97
05:36:04|16691.08
05:36:05|16691.12
05:36:06|16691.16
05:36:07|16691.15
05:36:09|16690.89
05:36:10|16691.45
05:36:12|16691.19
05:36:13|16691.97
05:36:15|16691.87
05:36:16|16691.6
05:36:17|16691.6
05:36:18|16691.33
05:36:19|16692.24
05:36:20|16692.04
05:36:22|16691.93
05:36:23|16691.97
05:36:24|16692.04
05:36:25|16692.
05:36:26|16692.22
05:36:27|16692.22
05:36:28|16692.25
05:36:29|16692.12
05:36:30|16692.1
05:36:31|16692.14
05:36:32|16692.21
05:36:33|16692.21
05:36:34|16692.26
05:36:35|16692.3
05:36:36|16692.3
05:36:37|16692.18
05:36:39|16692.39
05:36:39|16692.32
05:36:40|16691.99
05:36:42|16692.16
05:36:43|16692.18
05:36:44|16692.2
05:36:45|16692.23
05:36:46|16692.2
05:36:47|16692.62
05:36:47|16692.42
05:36:49|16692.36
05:36:50|16692.01
05:36:51|16692.26
05:36:52|16692.27
05:36:53|16692.61
05:36:54|16692.01
05:36:55|16692.25
05:36:56|16692.38
05:36:57|16691.77
05:36:58|16692.28
05:36:59|16692.53
05:37:01|16692.74
05:37:01|16692.72
05:37:02|16692.4
05:37:03|16692.98
05:37:04|16692.98
05:37:05|16692.84
05:37:06|16692.98
05:37:08|16693.35
05:37:09|16693.03
05:37:11|16693.04
05:37:12|16692.99
05:37:14|16693.04
05:37:15|16692.85
05:37:16|16692.76
05:37:18|16692.82
05:37:18|16692.92
05:37:19|16693.16
05:37:20|16693.02
05:37:21|16693.34
05:37:22|16692.9
05:37:23|16693.15
05:37:25|16693.
05:37:26|16693.29
05:37:26|16692.88
05:37:28|16693.14
05:37:29|16692.95
05:37:31|16693.02
05:37:31|16693.01
05:37:32|16692.81
05:37:33|16693.3
05:37:34|16692.96
05:37:35|16692.81
05:37:36|16692.75
05:37:37|16692.6
05:37:38|16693.09
05:37:39|16692.69
05:37:40|16692.71
05:37:42|16692.76
05:37:43|16693.08
05:37:43|16692.79
05:37:45|16693.32
05:37:46|16693.3
05:37:46|16692.8
05:37:47|16692.67
05:37:48|16693.28
05:37:49|16692.75
05:37:50|16693.
05:37:51|16693.08
05:37:53|16693.68
05:37:54|16693.53
05:37:55|16693.32
05:37:56|16693.43
05:37:57|16693.32
05:37:58|16693.24
05:37:59|16692.99
05:38:00|16693.1
05:38:01|16692.97
05:38:02|16693.17
05:38:03|16693.1
05:38:04|16693.46
05:38:05|16693.77
05:38:07|16693.04
05:38:07|16693.93
05:38:08|16693.45
05:38:09|16693.28
05:38:11|16693.3
05:38:13|16693.27
05:38:14|16693.31
05:38:16|16692.33
05:38:16|16692.5
05:38:18|16692.15
05:38:19|16692.36
05:38:20|16690.76
05:38:21|16690.78
05:38:22|16690.61
05:38:23|16691.19
05:38:24|16691.85
05:38:25|16692.15
05:38:27|16692.1
05:38:27|16692.02
05:38:28|16692.51
05:38:29|16692.85
05:38:31|16693.14
05:38:31|16693.05
05:38:32|16693.03
05:38:33|16693.06
05:38:35|16693.44
05:38:35|16693.35
05:38:37|16693.22
05:38:37|16692.7
05:38:39|16693.34
05:38:40|16692.91
05:38:41|16692.9
05:38:41|16692.74
05:38:43|16692.62
05:38:44|16692.46
05:38:45|16692.72
05:38:46|16692.88
05:38:46|16693.52
05:38:47|16693.68
05:38:49|16695.21
05:38:50|16697.75
05:38:51|16700.27
05:38:52|16704.72
05:38:53|16706.81
05:38:54|16700.34
05:38:55|16702.14
05:38:56|16702.07
05:38:57|16704.36
05:38:58|16703.3
05:38:59|16703.64
05:39:00|16703.69
05:39:01|16702.15
05:39:02|16701.95
05:39:03|16700.19
05:39:04|16699.59
05:39:05|16699.13
05:39:06|16698.97
05:39:07|16699.
05:39:08|16700.84
05:39:09|16699.59
05:39:11|16699.7
05:39:12|16699.83
05:39:13|16699.91
05:39:15|16699.74
05:39:15|16699.71
05:39:17|16701.52
05:39:17|16702.15
05:39:19|16706.05
05:39:19|16705.05
05:39:21|16706.09
05:39:22|16707.35
05:39:23|16706.36
05:39:24|16706.83
05:39:24|16705.32
05:39:26|16705.69
05:39:27|16705.92
05:39:29|16706.43
05:39:29|16705.43
05:39:31|16705.15
05:39:31|16703.53
05:39:32|16701.23
05:39:34|16702.45
05:39:34|16701.48
05:39:35|16700.33
05:39:37|16700.68
05:39:38|16701.83
05:39:39|16701.83
05:39:40|16701.68
05:39:41|16701.7
05:39:42|16701.51
05:39:43|16699.77
05:39:44|16700.29
05:39:45|16700.52
05:39:46|16700.49
05:39:47|16700.15
05:39:48|16699.72
05:39:49|16699.19
05:39:50|16698.98
05:39:51|16698.86
05:39:52|16698.89
05:39:53|16699.
05:39:54|16698.92
05:39:55|16698.94
05:39:56|16699.87
05:39:57|16699.93
05:39:58|16699.97
05:39:59|16700.45
05:40:00|16700.71
05:40:01|16700.67
05:40:02|16700.44
05:40:04|16701.72
05:40:04|16701.76
05:40:05|16702.78
05:40:06|16703.81
05:40:07|16701.77
05:40:08|16701.74
05:40:09|16700.35
05:40:10|16701.07
05:40:12|16704.16
05:40:14|16703.23
05:40:15|16703.27
05:40:16|16703.34
05:40:17|16702.73
05:40:19|16700.74
05:40:20|16700.7
05:40:21|16701.06
05:40:23|16701.34
05:40:24|16701.38
05:40:25|16701.23
05:40:26|16701.18
05:40:27|16701.18
05:40:28|16701.22
05:40:29|16701.68
05:40:30|16701.95
05:40:31|16702.43
05:40:33|16701.9
05:40:33|16700.37
05:40:34|16700.23
05:40:35|16699.66
05:40:36|16698.73
05:40:37|16700.
05:40:39|16701.22
05:40:40|16701.37
05:40:41|16701.98
05:40:42|16702.01
05:40:43|16701.96
05:40:44|16702.62
05:40:45|16702.89
05:40:46|16704.27
05:40:47|16702.03
05:40:48|16702.34
05:40:49|16702.81
05:40:50|16704.4
05:40:50|16704.6
05:40:52|16704.13
05:40:53|16704.
05:40:54|16704.35
05:40:54|16703.69
05:40:55|16703.72
05:40:57|16703.93
05:40:58|16704.65
05:40:59|16704.22
05:41:01|16704.58
05:41:01|16704.7
05:41:03|16705.22
05:41:04|16704.73
05:41:05|16704.14
05:41:06|16704.3
05:41:07|16705.
05:41:08|16704.66
05:41:09|16704.62
05:41:10|16704.4
05:41:11|16704.28
05:41:12|16704.19
05:41:13|16704.71
05:41:15|16707.19
05:41:15|16706.73
05:41:16|16706.14
05:41:18|16706.72
05:41:20|16705.8
05:41:21|16706.14
05:41:22|16705.86
05:41:22|16704.68
05:41:24|16703.58
05:41:25|16703.94
05:41:25|16703.69
05:41:26|16703.8
05:41:27|16704.08
05:41:29|16703.85
05:41:30|16703.38
05:41:32|16703.95
05:41:33|16704.3
05:41:33|16704.78
05:41:34|16704.12
05:41:35|16704.02
05:41:37|16704.14
05:41:38|16704.03
05:41:39|16704.69
05:41:40|16704.69
05:41:41|16704.67
05:41:42|16703.31
05:41:43|16703.53
05:41:44|16703.42
05:41:46|16703.22
05:41:46|16703.25
05:41:47|16703.55
05:41:49|16703.64
05:41:49|16704.3
05:41:51|16704.01
05:41:51|16704.25
05:41:52|16704.25
05:41:53|16704.54
05:41:55|16703.61
05:41:55|16703.88
05:41:56|16704.27
05:41:58|16704.64
05:41:59|16704.49
05:42:00|16703.8
05:42:01|16703.68
05:42:02|16704.23
05:42:03|16703.56
05:42:04|16703.2
05:42:05|16703.4
05:42:06|16703.99
05:42:07|16703.14
05:42:08|16704.45
05:42:09|16705.02
05:42:10|16704.52
05:42:11|16704.27
05:42:12|16704.28
05:42:13|16705.23
05:42:15|16705.29
05:42:16|16704.73
05:42:18|16704.86
05:42:19|16704.83
05:42:20|16705.31
05:42:22|16705.77
05:42:23|16705.8
05:42:24|16706.37
05:42:26|16706.74
05:42:27|16705.87
05:42:29|16707.06
05:42:29|16708.37
05:42:31|16708.82
05:42:31|16709.5
05:42:33|16709.31
05:42:34|16708.26
05:42:35|16708.5
05:42:35|16708.47
05:42:37|16707.87
05:42:38|16707.91
05:42:39|16707.82
05:42:40|16708.11
05:42:42|16708.01
05:42:42|16707.68
05:42:43|16708.14
05:42:44|16708.13
05:42:45|16708.03
05:42:47|16708.05
05:42:48|16708.78
05:42:49|16709.1
05:42:50|16709.49
05:42:51|16708.71
05:42:52|16708.63
05:42:53|16707.72
05:42:55|16707.76
05:42:55|16707.86
05:42:56|16707.79
05:42:57|16708.44
05:42:58|16707.9
05:43:00|16707.91
05:43:01|16707.69
05:43:02|16707.56
05:43:02|16707.39
05:43:04|16707.07
05:43:05|16707.77
05:43:06|16708.03
05:43:07|16708.11
05:43:08|16708.17
05:43:09|16705.88
05:43:09|16705.78
05:43:11|16705.79
05:43:12|16706.12
05:43:12|16706.02
05:43:14|16706.09
05:43:14|16706.13
05:43:17|16705.84
05:43:18|16705.8
05:43:19|16706.46
05:43:21|16706.42
05:43:21|16706.1
05:43:22|16705.96
05:43:23|16706.47
05:43:24|16706.18
05:43:26|16706.68
05:43:26|16706.42
05:43:29|16705.88
05:43:29|16706.27
05:43:30|16706.04
05:43:31|16705.97
05:43:32|16706.
05:43:34|16706.02
05:43:34|16706.36
05:43:35|16706.13
05:43:36|16706.01
05:43:37|16706.7
05:43:39|16706.42
05:43:40|16705.94
05:43:41|16706.17
05:43:42|16706.42
05:43:43|16706.06
05:43:44|16706.39
05:43:44|16706.28
05:43:47|16706.13
05:43:47|16706.4
05:43:48|16705.91
05:43:49|16705.85
05:43:50|16705.75
05:43:51|16706.58
05:43:52|16706.35
05:43:53|16706.55
05:43:54|16705.93
05:43:55|16705.97
05:43:56|16706.
05:43:57|16706.32
05:43:58|16705.39
05:43:59|16705.75
05:44:00|16705.48
05:44:01|16706.01
05:44:02|16705.6
05:44:03|16706.3
05:44:04|16706.11
05:44:05|16707.03
05:44:06|16705.89
05:44:07|16706.25
05:44:08|16706.2
05:44:09|16705.96
05:44:10|16705.97
05:44:12|16707.39
05:44:12|16706.52
05:44:13|16706.6
05:44:14|16706.34
05:44:16|16706.47
05:44:18|16706.18
05:44:19|16706.06
05:44:20|16705.84
05:44:20|16705.62
05:44:22|16705.49
05:44:23|16705.75
05:44:24|16706.06
05:44:26|16705.03
05:44:26|16705.18
05:44:27|16704.7
05:44:28|16703.55
05:44:29|16703.78
05:44:30|16703.88
05:44:31|16703.68
05:44:32|16703.67
05:44:33|16703.44
05:44:34|16703.91
05:44:35|16704.3
05:44:36|16704.11
05:44:37|16704.28
05:44:39|16704.72
05:44:39|16705.09
05:44:41|16705.28
05:44:42|16705.28
05:44:43|16705.09
05:44:44|16704.66
05:44:45|16704.83
05:44:46|16704.38
05:44:47|16704.27
05:44:48|16705.21
05:44:48|16705.38
05:44:50|16705.12
05:44:51|16704.98
05:44:51|16705.06
05:44:52|16705.29
05:44:54|16705.29
05:44:55|16705.14
05:44:56|16704.32
05:44:56|16704.77
05:44:58|16704.53
05:44:59|16704.41
05:45:00|16705.04
05:45:01|16705.05
05:45:02|16705.5
05:45:03|16705.64
05:45:04|16706.03
05:45:05|16705.82
05:45:06|16708.59
05:45:07|16709.3
05:45:08|16708.97
05:45:08|16708.67
05:45:10|16709.05
05:45:10|16709.4
05:45:11|16708.79
05:45:13|16708.73
05:45:14|16709.24
05:45:15|16709.19
05:45:16|16710.01
05:45:18|16712.68
05:45:19|16712.9
05:45:20|16712.31
05:45:21|16712.29
05:45:22|16712.17
05:45:24|16714.
05:45:25|16713.73
05:45:26|16714.15
05:45:27|16714.66
05:45:28|16712.33
05:45:29|16713.05
05:45:30|16712.66
05:45:31|16712.46
05:45:32|16712.12
05:45:33|16712.74
05:45:34|16712.16
05:45:35|16712.92
05:45:36|16712.56
05:45:37|16712.46
05:45:38|16712.39
05:45:40|16712.63
05:45:41|16712.36
05:45:41|16711.88
05:45:43|16711.63
05:45:44|16711.63
05:45:45|16711.62
05:45:46|16711.46
05:45:47|16711.22
05:45:48|16709.42
05:45:49|16710.09
05:45:50|16710.19
05:45:51|16710.53
05:45:53|16710.51
05:45:54|16710.52
05:45:55|16710.59
05:45:55|16710.57
05:45:57|16710.8
05:45:58|16710.8
05:45:59|16711.03
05:46:00|16710.8
05:46:01|16710.63
05:46:03|16711.14
05:46:03|16711.37
05:46:04|16711.09
05:46:05|16711.55
05:46:06|16711.29
05:46:08|16710.78
05:46:08|16711.62
05:46:09|16710.28
05:46:10|16710.29
05:46:11|16710.27
05:46:13|16710.23
05:46:14|16710.11
05:46:15|16710.11
05:46:15|16708.68
05:46:17|16710.11
05:46:18|16710.42
05:46:20|16710.03
05:46:21|16710.09
05:46:22|16710.35
05:46:22|16709.92
05:46:24|16709.18
05:46:25|16709.81
05:46:26|16709.81
05:46:28|16709.55
05:46:29|16709.87
05:46:30|16709.58
05:46:31|16709.54
05:46:32|16709.73
05:46:33|16710.2
05:46:34|16709.88
05:46:35|16709.84
05:46:36|16709.91
05:46:37|16709.91
05:46:38|16710.53
05:46:39|16710.42
05:46:41|16709.94
05:46:42|16708.84
05:46:42|16708.89
05:46:44|16709.13
05:46:45|16709.26
05:46:46|16709.16
05:46:47|16708.94
05:46:48|16709.17
05:46:49|16709.12
05:46:50|16709.48
05:46:51|16708.95
05:46:53|16709.38
05:46:53|16709.25
05:46:55|16709.32
05:46:55|16709.32
05:46:57|16709.23
05:46:57|16709.54
05:46:59|16709.43
05:46:59|16709.4
05:47:00|16709.18
05:47:02|16709.12
05:47:03|16709.3
05:47:04|16709.71
05:47:05|16709.14
05:47:06|16709.22
05:47:06|16709.37
05:47:07|16709.83
05:47:08|16709.21
05:47:10|16709.17
05:47:10|16709.37
05:47:12|16709.19
05:47:13|16709.38
05:47:14|16709.57
05:47:14|16709.76
05:47:15|16709.32
05:47:16|16709.76
05:47:17|16709.62
05:47:18|16709.3
05:47:20|16709.33
05:47:22|16709.72
05:47:22|16709.63
05:47:23|16709.8
05:47:25|16710.36
05:47:26|16709.52
05:47:27|16710.06
05:47:28|16710.06
05:47:29|16709.93
05:47:31|16709.91
05:47:32|16710.06
05:47:33|16710.01
05:47:34|16710.7
05:47:35|16710.7
05:47:36|16710.2
05:47:37|16711.04
05:47:38|16710.85
05:47:38|16710.21
05:47:39|16710.48
05:47:42|16710.15
05:47:43|16709.35
05:47:44|16709.7
05:47:46|16710.36
05:47:46|16710.13
05:47:48|16710.23
05:47:49|16710.04
05:47:50|16710.2
05:47:50|16710.33
05:47:52|16710.42
05:47:53|16710.08
05:47:53|16711.44
05:47:54|16712.29
05:47:56|16712.28
05:47:56|16711.63
05:47:57|16711.89
05:47:58|16712.29
05:47:59|16711.74
05:48:01|16711.34
05:48:02|16711.33
05:48:03|16711.63
05:48:04|16711.72
05:48:05|16711.07
05:48:06|16711.53
05:48:07|16711.87
05:48:08|16711.71
05:48:10|16711.34
05:48:10|16711.82
05:48:11|16711.31
05:48:12|16711.01
05:48:13|16711.89
05:48:15|16711.73
05:48:15|16711.83
05:48:16|16711.77
05:48:17|16711.8
05:48:18|16711.85
05:48:19|16711.78
05:48:20|16711.81
05:48:22|16711.86
05:48:24|16711.6
05:48:24|16711.59
05:48:26|16711.53
05:48:27|16711.3
05:48:29|16711.22
05:48:30|16711.3
05:48:31|16711.07
05:48:33|16710.77
05:48:33|16710.37
05:48:34|16710.25
05:48:35|16710.26
05:48:36|16710.74
05:48:37|16708.8
05:48:38|16710.22
05:48:39|16710.49
05:48:40|16710.56
05:48:42|16710.73
05:48:43|16710.91
05:48:44|16711.09
05:48:45|16711.16
05:48:46|16711.04
05:48:47|16711.11
05:48:47|16710.9
05:48:49|16711.21
05:48:50|16711.46
05:48:51|16711.33
05:48:52|16711.21
05:48:53|16710.93
05:48:54|16710.88
05:48:56|16710.99
05:48:57|16710.91
05:48:57|16710.85
05:48:58|16710.68
05:48:59|16712.04
05:49:01|16712.21
05:49:02|16711.28
05:49:02|16711.49
05:49:04|16710.48
05:49:05|16710.76
05:49:06|16710.82
05:49:07|16711.29
05:49:08|16711.06
05:49:09|16711.44
05:49:10|16711.25
05:49:11|16711.04
05:49:12|16711.18
05:49:13|16711.34
05:49:14|16711.12
05:49:15|16710.78
05:49:16|16710.75
05:49:17|16711.09
05:49:18|16711.28
05:49:19|16711.1
05:49:20|16710.79
05:49:22|16710.04
05:49:23|16710.6
05:49:24|16710.29
05:49:26|16710.86
05:49:27|16710.84
05:49:28|16710.53
05:49:29|16710.42
05:49:29|16710.5
05:49:31|16709.93
05:49:32|16709.91
05:49:33|16711.46
05:49:34|16710.84
05:49:35|16710.55
05:49:36|16709.56
05:49:37|16709.48
05:49:38|16709.24
05:49:39|16709.34
05:49:40|16709.8
05:49:41|16709.96
05:49:42|16710.06
05:49:44|16709.91
05:49:44|16710.2
05:49:45|16710.33
05:49:46|16710.99
05:49:47|16710.99
05:49:49|16711.05
05:49:49|16710.73
05:49:50|16710.7
05:49:51|16710.8
05:49:52|16710.68
05:49:53|16710.87
05:49:54|16710.48
05:49:55|16710.16
05:49:56|16710.31
05:49:57|16710.53
05:49:58|16710.39
05:50:00|16710.36
05:50:01|16710.08
05:50:02|16710.52
05:50:03|16711.45
05:50:04|16712.05
05:50:04|16712.26
05:50:06|16712.37
05:50:08|16712.54
05:50:08|16713.1
05:50:10|16711.38
05:50:11|16711.02
05:50:11|16711.65
05:50:13|16711.84
05:50:14|16712.12
05:50:15|16711.8
05:50:16|16711.39
05:50:17|16711.32
05:50:18|16711.47
05:50:19|16711.85
05:50:19|16711.7
05:50:21|16711.38
05:50:23|16711.47
05:50:24|16711.58
05:50:26|16711.5
05:50:26|16712.01
05:50:28|16711.45
05:50:29|16711.79
05:50:31|16712.15
05:50:31|16711.99
05:50:33|16712.46
05:50:34|16712.
05:50:35|16711.81
05:50:36|16711.68
05:50:37|16711.69
05:50:38|16711.67
05:50:39|16711.55
05:50:40|16711.51
05:50:41|16711.24
05:50:42|16711.
05:50:42|16711.26
05:50:44|16710.83
05:50:45|16711.1
05:50:45|16711.17
05:50:47|16711.21
05:50:48|16712.37
05:50:49|16712.09
05:50:51|16711.79
05:50:52|16712.13
05:50:53|16712.54
05:50:54|16712.69
05:50:55|16712.68
05:50:56|16712.79
05:50:57|16712.61
05:50:58|16713.06
05:50:59|16713.22
05:51:00|16712.5
05:51:01|16712.83
05:51:02|16712.53
05:51:03|16713.3
05:51:04|16712.88
05:51:05|16713.09
05:51:06|16712.7
05:51:07|16712.44
05:51:08|16712.21
05:51:09|16712.76
05:51:10|16713.18
05:51:11|16712.99
05:51:12|16713.11
05:51:13|16713.55
05:51:14|16712.38
05:51:15|16712.07
05:51:16|16712.37
05:51:17|16712.63
05:51:19|16712.82
05:51:19|16712.82
05:51:20|16712.83
05:51:21|16712.53
05:51:24|16712.6
05:51:25|16712.72
05:51:27|16712.62
05:51:27|16713.06
05:51:29|16713.23
05:51:29|16713.28
05:51:31|16712.97
05:51:32|16713.
05:51:34|16712.36
05:51:34|16712.36
05:51:35|16712.23
05:51:36|16712.18
05:51:38|16712.18
05:51:38|16712.55
05:51:39|16712.58
05:51:41|16712.21
05:51:42|16712.36
05:51:43|16712.42
05:51:44|16712.5
05:51:45|16712.88
05:51:46|16712.81
05:51:47|16712.74
05:51:48|16712.68
05:51:49|16712.59
05:51:49|16712.45
05:51:51|16712.6
05:51:52|16712.11
05:51:52|16711.93
05:51:53|16712.45
05:51:54|16712.24
05:51:56|16712.7
05:51:57|16712.27
05:51:58|16711.75
05:51:59|16711.4
05:52:00|16711.69
05:52:01|16710.93
05:52:02|16711.45
05:52:02|16711.15
05:52:05|16711.18
05:52:05|16711.17
05:52:06|16711.4
05:52:07|16711.19
05:52:09|16711.31
05:52:10|16711.33
05:52:11|16711.21
05:52:12|16711.21
05:52:13|16710.88
05:52:14|16711.1
05:52:14|16710.96
05:52:16|16711.24
05:52:17|16711.9
05:52:17|16711.21
05:52:19|16711.39
05:52:20|16711.39
05:52:20|16711.81
05:52:22|16711.81
05:52:23|16711.88
05:52:25|16712.04
05:52:26|16711.3
05:52:28|16711.5
05:52:28|16711.36
05:52:29|16711.59
05:52:31|16711.3
05:52:31|16711.66
05:52:33|16711.47
05:52:34|16711.34
05:52:35|16711.32
05:52:37|16710.97
05:52:37|16710.97
05:52:38|16711.46
05:52:39|16711.68
05:52:41|16711.61
05:52:42|16712.77
05:52:43|16712.8
05:52:45|16713.17
05:52:45|16712.61
05:52:46|16712.56
05:52:47|16713.27
05:52:48|16712.98
05:52:49|16712.8
05:52:50|16712.75
05:52:51|16712.81
05:52:53|16712.62
05:52:54|16712.67
05:52:54|16712.81
05:52:56|16712.81
05:52:57|16712.44
05:52:58|16712.66
05:52:58|16712.53
05:53:00|16712.56
05:53:00|16711.86
05:53:02|16712.27
05:53:03|16712.4
05:53:04|16712.4
05:53:06|16712.44
05:53:07|16712.11
05:53:08|16712.42
05:53:09|16712.39
05:53:10|16712.38
05:53:11|16712.42
05:53:12|16712.57
05:53:13|16712.46
05:53:14|16712.43
05:53:15|16712.41
05:53:16|16712.52
05:53:17|16711.95
05:53:18|16711.77
05:53:19|16712.31
05:53:20|16712.08
05:53:21|16712.1
05:53:22|16711.72
05:53:23|16711.08
05:53:24|16711.41
05:53:26|16711.72
05:53:28|16711.92
05:53:29|16712.2
05:53:30|16711.07
05:53:32|16711.39
05:53:32|16711.49
05:53:34|16711.66
05:53:35|16711.61
05:53:36|16711.98
05:53:37|16711.78
05:53:38|16713.03
05:53:39|16712.62
05:53:40|16711.94
05:53:41|16711.82
05:53:42|16711.81
05:53:43|16711.65
05:53:44|16711.58
05:53:45|16710.79
05:53:46|16711.42
05:53:47|16711.65
05:53:48|16711.64
05:53:49|16711.7
05:53:50|16711.86
05:53:51|16712.52
05:53:52|16712.67
05:53:53|16712.71
05:53:54|16712.79
05:53:55|16712.72
05:53:56|16712.68
05:53:57|16712.72
05:53:58|16712.49
05:53:59|16712.46
05:54:00|16712.07
05:54:01|16712.32
05:54:02|16712.52
05:54:04|16712.36
05:54:05|16712.02
05:54:06|16712.12
05:54:07|16711.88
05:54:09|16711.78
05:54:10|16711.05
05:54:11|16711.82
05:54:12|16711.92
05:54:13|16711.87
05:54:15|16711.72
05:54:15|16711.72
05:54:16|16711.84
05:54:17|16711.98
05:54:18|16711.68
05:54:19|16711.73
05:54:20|16711.79
05:54:21|16712.01
05:54:22|16711.87
05:54:23|16712.03
05:54:24|16712.51
05:54:26|16712.48
05:54:28|16712.79
05:54:29|16712.9
05:54:30|16713.98
05:54:31|16714.9
05:54:32|16715.35
05:54:33|16714.83
05:54:34|16714.79
05:54:35|16715.06
05:54:36|16714.81
05:54:38|16714.04
05:54:39|16714.2
05:54:40|16714.24
05:54:41|16714.6
05:54:42|16714.2
05:54:44|16714.56
05:54:44|16714.79
05:54:45|16715.14
05:54:46|16715.14
05:54:47|16715.14
05:54:49|16715.1
05:54:49|16714.96
05:54:50|16717.26
05:54:51|16717.54
05:54:52|16717.22
05:54:53|16717.81
05:54:54|16718.25
05:54:55|16717.66
05:54:56|16718.15
05:54:57|16718.12
05:54:58|16718.35
05:54:59|16717.42
05:55:00|16717.29
05:55:01|16716.35
05:55:02|16716.3
05:55:03|16716.98
05:55:04|16716.86
05:55:06|16717.21
05:55:06|16716.32
05:55:07|16715.85
05:55:08|16716.76
05:55:09|16716.99
05:55:10|16716.78
05:55:11|16716.77
05:55:12|16716.73
05:55:13|16717.23
05:55:14|16717.45
05:55:15|16717.36
05:55:16|16717.32
05:55:17|16718.15
05:55:18|16718.25
05:55:19|16718.42
05:55:20|16718.41
05:55:21|16718.33
05:55:22|16718.5
05:55:23|16718.34
05:55:24|16718.56
05:55:25|16718.81
05:55:27|16719.36
05:55:29|16718.28
05:55:29|16718.61
05:55:31|16718.45
05:55:32|16718.35
05:55:34|16718.7
05:55:35|16718.77
05:55:36|16718.33
05:55:38|16718.64
05:55:39|16718.86
05:55:40|16718.66
05:55:41|16718.63
05:55:42|16717.7
05:55:43|16716.99
05:55:44|16718.67
05:55:46|16718.54
05:55:47|16717.59
05:55:48|16717.83
05:55:49|16717.51
05:55:50|16717.51
05:55:51|16717.59
05:55:52|16717.16
05:55:52|16717.16
05:55:54|16717.16
05:55:55|16717.18
05:55:56|16716.65
05:55:57|16715.7
05:55:58|16715.51
05:55:59|16716.83
05:56:00|16716.57
05:56:01|16715.61
05:56:02|16716.32
05:56:03|16716.6
05:56:04|16716.52
05:56:05|16717.25
05:56:06|16717.65
05:56:07|16717.48
05:56:07|16717.53
05:56:09|16717.54
05:56:10|16717.4
05:56:11|16717.35
05:56:12|16717.21
05:56:12|16717.27
05:56:14|16717.81
05:56:14|16717.89
05:56:16|16717.68
05:56:16|16718.67
05:56:19|16718.05
05:56:19|16717.93
05:56:20|16717.63
05:56:21|16716.87
05:56:23|16716.02
05:56:23|16715.36
05:56:24|16714.82
05:56:26|16714.1
05:56:27|16714.31
05:56:28|16714.35
05:56:30|16714.51
05:56:31|16713.91
05:56:33|16714.99
05:56:34|16715.35
05:56:36|16714.9
05:56:37|16714.99
05:56:38|16715.02
05:56:39|16715.07
05:56:40|16715.2
05:56:41|16715.29
05:56:42|16715.29
05:56:43|16715.3
05:56:44|16715.18
05:56:45|16715.27
05:56:46|16715.31
05:56:47|16715.13
05:56:48|16715.19
05:56:49|16715.07
05:56:50|16715.1
05:56:52|16715.21
05:56:52|16715.28
05:56:53|16715.19
05:56:54|16715.19
05:56:55|16715.17
05:56:57|16715.24
05:56:58|16715.35
05:56:58|16715.17
05:57:00|16715.21
05:57:01|16714.73
05:57:01|16714.77
05:57:03|16714.62
05:57:04|16714.59
05:57:05|16714.67
05:57:05|16714.65
05:57:07|16714.95
05:57:07|16714.93
05:57:09|16714.97
05:57:10|16715.72
05:57:11|16715.5
05:57:12|16715.53
05:57:13|16715.74
05:57:14|16715.77
05:57:15|16715.73
05:57:16|16715.68
05:57:16|16715.65
05:57:17|16715.74
05:57:19|16716.2
05:57:20|16716.22
05:57:21|16715.93
05:57:22|16716.19
05:57:23|16716.22
05:57:24|16714.96
05:57:25|16715.42
05:57:26|16715.42
05:57:27|16714.73
05:57:28|16714.72
05:57:29|16714.67
05:57:30|16714.7
05:57:31|16714.47
05:57:32|16714.11
05:57:33|16713.73
05:57:34|16714.07
05:57:35|16714.63
05:57:36|16715.56
05:57:37|16715.88
05:57:38|16715.83
05:57:40|16715.19
05:57:40|16714.89
05:57:41|16714.67
05:57:42|16714.84
05:57:44|16714.76
05:57:45|16715.43
05:57:45|16715.67
05:57:47|16715.12
05:57:48|16715.6
05:57:49|16715.68
05:57:50|16715.76
05:57:51|16716.12
05:57:53|16716.38
05:57:54|16716.28
05:57:55|16716.32
05:57:56|16716.37
05:57:57|16717.84
05:57:58|16717.61
05:57:59|16717.52
05:58:00|16717.59
05:58:01|16717.61
05:58:02|16718.06
05:58:04|16718.
05:58:05|16718.24
05:58:07|16717.59
05:58:07|16717.6
05:58:09|16717.45
05:58:10|16717.07
05:58:11|16717.37
05:58:11|16717.22
05:58:12|16717.83
05:58:14|16717.49
05:58:16|16717.61
05:58:16|16717.13
05:58:17|16717.59
05:58:19|16717.81
05:58:20|16717.4
05:58:21|16717.11
05:58:22|16717.14
05:58:22|16717.87
05:58:24|16717.9
05:58:25|16718.01
05:58:25|16718.45
05:58:26|16718.46
05:58:27|16718.02
05:58:29|16718.23
05:58:31|16718.09
05:58:31|16718.51
05:58:32|16718.98
05:58:34|16718.69
05:58:35|16718.78
05:58:37|16718.67
05:58:38|16718.51
05:58:38|16718.99
05:58:39|16718.
05:58:40|16718.15
05:58:41|16718.
05:58:43|16718.29
05:58:43|16718.29
05:58:44|16718.18
05:58:45|16718.12
05:58:46|16718.44
05:58:48|16717.98
05:58:48|16718.11
05:58:49|16718.52
05:58:50|16718.49
05:58:52|16719.57
05:58:53|16719.31
05:58:54|16719.26
05:58:56|16717.73
05:58:56|16717.61
05:58:57|16717.22
05:58:58|16717.26
05:59:00|16717.95
05:59:01|16718.62
05:59:02|16718.1
05:59:03|16717.55
05:59:04|16717.66
05:59:06|16718.05
05:59:06|16718.52
05:59:07|16717.9
05:59:08|16717.59
05:59:09|16717.47
05:59:10|16717.
05:59:11|16716.85
05:59:12|16715.34
05:59:13|16715.27
05:59:15|16716.52
05:59:15|16716.71
05:59:16|16717.09
05:59:17|16717.62
05:59:19|16717.66
05:59:20|16717.74
05:59:21|16718.22
05:59:22|16718.2
05:59:22|16718.2
05:59:23|16718.61
05:59:25|16718.74
05:59:25|16719.38
05:59:26|16720.62
05:59:27|16719.7
05:59:29|16720.47
05:59:30|16720.18
05:59:32|16719.9
05:59:32|16719.71
05:59:34|16720.48
05:59:35|16720.59
05:59:36|16721.13
05:59:37|16720.13
05:59:38|16720.35
05:59:40|16720.03
05:59:40|16720.02
05:59:42|16719.78
05:59:43|16720.11
05:59:44|16720.4
05:59:45|16720.49
05:59:46|16720.47
05:59:47|16721.48
05:59:48|16721.08
05:59:49|16721.42
05:59:51|16721.91
05:59:51|16722.41
05:59:52|16721.43
05:59:54|16721.12
05:59:54|16720.93
05:59:55|16720.9
05:59:57|16721.15
05:59:58|16720.99
05:59:59|16720.94
06:00:00|16720.54
06:00:01|16720.5
06:00:02|16720.89
06:00:03|16721.01
06:00:05|16721.28
06:00:05|16721.33
06:00:07|16734.54
06:00:08|16728.62
06:00:09|16726.64
06:00:10|16725.87
06:00:11|16726.21
06:00:12|16728.11
06:00:14|16730.24
06:00:15|16730.32
06:00:15|16730.61
06:00:17|16730.29
06:00:18|16730.76
06:00:19|16730.56
06:00:19|16729.73
06:00:20|16729.38
06:00:22|16727.45
06:00:22|16726.72
06:00:23|16724.93
06:00:24|16724.5
06:00:26|16724.31
06:00:27|16725.67
06:00:27|16727.41
06:00:28|16727.88
06:00:30|16726.93
06:00:31|16730.33
06:00:32|16730.73
06:00:34|16730.04
06:00:35|16729.46
06:00:37|16728.76
06:00:37|16728.85
06:00:39|16727.9
06:00:40|16729.54
06:00:41|16728.46
06:00:42|16728.96
06:00:43|16731.16
06:00:44|16730.57
06:00:45|16730.49
06:00:46|16730.42
06:00:47|16730.98
06:00:48|16731.63
06:00:49|16732.61
06:00:50|16734.16
06:00:51|16734.82
06:00:52|16733.75
06:00:53|16734.4
06:00:54|16733.59
06:00:55|16733.83
06:00:56|16733.8
06:00:57|16733.56
06:00:58|16733.35
06:00:59|16733.89
06:01:00|16733.48
06:01:01|16733.25
06:01:02|16733.03
06:01:03|16733.99
06:01:04|16733.75
06:01:05|16733.73
06:01:06|16732.51
06:01:07|16730.12
06:01:08|16730.65
06:01:09|16727.85
06:01:10|16727.27
06:01:11|16724.59
06:01:12|16726.33
06:01:13|16725.52
06:01:15|16732.29
06:01:15|16734.64
06:01:17|16736.08
06:01:17|16736.99
06:01:19|16735.72
06:01:20|16736.26
06:01:21|16735.12
06:01:22|16734.81
06:01:22|16734.77
06:01:23|16734.74
06:01:25|16735.05
06:01:25|16734.16
06:01:27|16733.8
06:01:27|16733.65
06:01:28|16733.39
06:01:29|16733.4
06:01:30|16733.75
06:01:31|16735.24
06:01:33|16735.39
06:01:35|16735.95
06:01:36|16735.71
06:01:38|16735.17
06:01:39|16735.45
06:01:40|16735.53
06:01:41|16735.09
06:01:42|16734.22
06:01:43|16733.86
06:01:44|16735.12
06:01:45|16734.82
06:01:46|16735.03
06:01:47|16736.14
06:01:48|16735.28
06:01:49|16735.51
06:01:50|16735.25
06:01:51|16736.24
06:01:52|16736.51
06:01:54|16735.3
06:01:54|16735.49
06:01:55|16734.95
06:01:56|16735.64
06:01:57|16734.72
06:01:58|16735.84
06:01:59|16736.
06:02:00|16736.27
06:02:01|16735.78
06:02:02|16736.33
06:02:04|16735.4
06:02:05|16735.67
06:02:05|16735.94
06:02:07|16737.15
06:02:08|16736.66
06:02:09|16736.52
06:02:09|16738.45
06:02:11|16739.37
06:02:12|16739.77
06:02:12|16738.6
06:02:14|16738.99
06:02:15|16739.97
06:02:16|16739.24
06:02:16|16739.07
06:02:17|16738.97
06:02:19|16737.4
06:02:19|16736.87
06:02:20|16735.98
06:02:22|16735.6
06:02:23|16734.84
06:02:24|16731.49
06:02:24|16732.4
06:02:26|16731.88
06:02:27|16732.11
06:02:27|16731.82
06:02:28|16731.89
06:02:30|16732.5
06:02:31|16731.72
06:02:32|16731.85
06:02:33|16732.68
06:02:33|16731.26
06:02:35|16731.08
06:02:36|16731.65
06:02:38|16734.
06:02:40|16734.77
06:02:41|16734.47
06:02:42|16734.6
06:02:43|16734.56
06:02:44|16735.16
06:02:44|16734.51
06:02:46|16734.75
06:02:48|16734.05
06:02:49|16733.8
06:02:50|16734.43
06:02:51|16734.11
06:02:52|16734.86
06:02:52|16738.34
06:02:54|16738.14
06:02:55|16737.33
06:02:57|16737.86
06:02:57|16737.77
06:02:58|16738.05
06:02:59|16738.18
06:03:00|16738.56
06:03:01|16738.57
06:03:02|16740.5
06:03:03|16740.6
06:03:04|16739.72
06:03:05|16739.59
06:03:06|16739.43
06:03:07|16736.75
06:03:08|16737.21
06:03:09|16737.8
06:03:10|16737.36
06:03:11|16736.89
06:03:13|16736.62
06:03:13|16736.69
06:03:15|16737.9
06:03:16|16737.03
06:03:17|16737.14
06:03:18|16746.33
06:03:18|16743.97
06:03:20|16740.9
06:03:21|16740.96
06:03:21|16740.64
06:03:23|16742.74
06:03:23|16746.87
06:03:24|16747.18
06:03:26|16748.44
06:03:27|16748.75
06:03:27|16748.78
06:03:28|16749.77
06:03:30|16749.38
06:03:31|16751.73
06:03:31|16750.78
06:03:33|16752.08
06:03:33|16752.83
06:03:35|16753.31
06:03:36|16753.34
06:03:37|16751.71
06:03:38|16751.15
06:03:39|16752.09
06:03:39|16749.89
06:03:41|16750.88
06:03:42|16751.61
06:03:42|16751.37
06:03:44|16751.76
06:03:45|16751.78
06:03:45|16752.12
06:03:47|16751.11
06:03:48|16749.45
06:03:50|16749.03
06:03:51|16748.
06:03:52|16749.2
06:03:53|16749.69
06:03:54|16749.17
06:03:55|16748.65
06:03:56|16750.54
06:03:58|16749.86
06:03:59|16751.13
06:04:00|16750.35
06:04:01|16749.85
06:04:02|16749.85
06:04:02|16750.32
06:04:04|16749.69
06:04:05|16749.79
06:04:06|16750.95
06:04:08|16747.32
06:04:09|16746.7
06:04:10|16746.08
06:04:11|16746.39
06:04:12|16745.63
06:04:13|16745.1
06:04:14|16744.1
06:04:15|16743.57
06:04:17|16743.55
06:04:18|16744.13
06:04:19|16744.13
06:04:19|16744.44
06:04:20|16744.04
06:04:23|16746.17
06:04:23|16746.02
06:04:24|16745.52
06:04:25|16744.83
06:04:26|16748.15
06:04:27|16749.09
06:04:28|16749.25
06:04:29|16749.
06:04:30|16748.01
06:04:31|16747.13
06:04:32|16746.98
06:04:33|16749.17
06:04:34|16750.09
06:04:35|16750.1
06:04:36|16750.61
06:04:38|16749.16
06:04:39|16748.72
06:04:40|16747.66
06:04:40|16747.
06:04:41|16746.7
06:04:42|16746.88
06:04:45|16745.84
06:04:46|16746.21
06:04:47|16746.21
06:04:49|16746.02
06:04:50|16745.81
06:04:50|16749.08
06:04:52|16749.18
06:04:53|16748.72
06:04:54|16748.79
06:04:55|16747.6
06:04:56|16747.69
06:04:57|16747.91
06:04:58|16750.11
06:04:59|16749.42
06:05:00|16751.42
06:05:01|16751.48
06:05:02|16751.22
06:05:03|16750.7
06:05:04|16750.27
06:05:05|16749.67
06:05:06|16749.1
06:05:07|16748.99
06:05:08|16748.88
06:05:09|16747.96
06:05:10|16748.01
06:05:11|16748.09
06:05:12|16746.45
06:05:14|16745.51
06:05:14|16745.66
06:05:15|16745.99
06:05:16|16746.4
06:05:17|16745.68
06:05:18|16745.45
06:05:19|16745.33
06:05:20|16744.83
06:05:21|16744.86
06:05:22|16745.6
06:05:23|16749.32
06:05:25|16749.42
06:05:25|16749.56
06:05:26|16749.57
06:05:27|16749.08
06:05:28|16748.65
06:05:30|16748.87
06:05:30|16748.97
06:05:31|16748.88
06:05:32|16748.68
06:05:33|16747.98
06:05:34|16747.
06:05:35|16747.71
06:05:37|16749.45
06:05:39|16750.
06:05:39|16749.56
06:05:41|16749.95
06:05:41|16749.96
06:05:42|16750.19
06:05:43|16750.15
06:05:44|16749.56
06:05:46|16749.85
06:05:47|16749.56
06:05:48|16748.17
06:05:50|16748.63
06:05:50|16748.14
06:05:52|16748.55
06:05:53|16748.68
06:05:53|16749.76
06:05:55|16749.46
06:05:56|16748.97
06:05:57|16748.88
06:05:58|16749.02
06:05:59|16748.88
06:06:00|16748.47
06:06:01|16748.87
06:06:01|16749.53
06:06:03|16749.33
06:06:04|16749.47
06:06:05|16749.92
06:06:06|16749.57
06:06:07|16749.24
06:06:08|16748.27
06:06:09|16748.13
06:06:10|16748.81
06:06:11|16748.79
06:06:12|16749.03
06:06:13|16748.63
06:06:14|16748.19
06:06:15|16747.32
06:06:16|16747.42
06:06:17|16750.42
06:06:18|16750.4
06:06:19|16749.7
06:06:20|16749.71
06:06:21|16751.17
06:06:22|16752.07
06:06:24|16751.89
06:06:24|16751.31
06:06:25|16751.31
06:06:26|16751.25
06:06:27|16751.6
06:06:29|16751.15
06:06:29|16750.63
06:06:30|16750.
06:06:31|16749.77
06:06:32|16749.71
06:06:34|16749.54
06:06:34|16750.07
06:06:36|16749.61
06:06:37|16748.84
06:06:38|16749.
06:06:39|16748.78
06:06:40|16748.07
06:06:42|16749.18
06:06:43|16748.92
06:06:44|16748.94
06:06:45|16748.9
06:06:46|16748.92
06:06:47|16749.27
06:06:48|16748.9
06:06:50|16748.36
06:06:50|16748.29
06:06:52|16745.39
06:06:53|16745.26
06:06:55|16744.1
06:06:56|16743.24
06:06:56|16744.28
06:06:58|16744.27
06:06:59|16744.04
06:07:00|16743.88
06:07:01|16743.93
06:07:02|16743.75
06:07:03|16744.08
06:07:04|16743.12
06:07:05|16742.62
06:07:06|16741.74
06:07:07|16741.76
06:07:08|16741.71
06:07:09|16740.26
06:07:11|16740.19
06:07:12|16739.66
06:07:13|16740.12
06:07:14|16739.78
06:07:15|16740.31
06:07:16|16740.05
06:07:16|16739.8
06:07:18|16739.95
06:07:19|16740.29
06:07:20|16739.22
06:07:21|16739.43
06:07:21|16739.
06:07:23|16738.55
06:07:24|16738.4
06:07:24|16740.56
06:07:25|16740.4
06:07:26|16740.2
06:07:27|16740.56
06:07:29|16740.15
06:07:30|16739.41
06:07:31|16739.28
06:07:32|16739.02
06:07:33|16739.32
06:07:34|16738.61
06:07:35|16738.
06:07:36|16738.11
06:07:37|16738.18
06:07:38|16738.85
06:07:39|16738.11
06:07:40|16737.71
06:07:42|16736.88
06:07:43|16736.12
06:07:43|16736.94
06:07:44|16736.36
06:07:45|16736.83
06:07:47|16736.68
06:07:48|16735.76
06:07:49|16735.77
06:07:51|16735.8
06:07:52|16735.34
06:07:53|16735.52
06:07:54|16735.53
06:07:55|16736.23
06:07:57|16735.91
06:07:57|16736.2
06:07:59|16736.44
06:08:00|16736.28
06:08:01|16736.2
06:08:02|16738.24
06:08:03|16737.63
06:08:04|16738.19
06:08:05|16739.23
06:08:06|16739.74
06:08:07|16739.73
06:08:08|16738.28
06:08:09|16739.38
06:08:10|16739.39
06:08:12|16739.21
06:08:13|16738.8
06:08:14|16738.82
06:08:14|16739.11
06:08:15|16739.34
06:08:17|16738.89
06:08:18|16738.09
06:08:19|16737.46
06:08:20|16738.28
06:08:21|16738.06
06:08:22|16738.39
06:08:23|16737.86
06:08:24|16737.54
06:08:25|16737.62
06:08:26|16737.75
06:08:27|16737.82
06:08:28|16737.75
06:08:29|16736.97
06:08:30|16736.94
06:08:31|16736.48
06:08:32|16737.13
06:08:33|16737.88
06:08:34|16737.69
06:08:35|16738.03
06:08:36|16737.76
06:08:37|16737.2
06:08:38|16737.62
06:08:39|16737.25
06:08:41|16737.67
06:08:42|16737.71
06:08:43|16738.02
06:08:44|16738.59
06:08:45|16738.34
06:08:46|16738.58
06:08:47|16738.56
06:08:48|16738.81
06:08:49|16738.43
06:08:50|16738.65
06:08:51|16738.27
06:08:53|16737.79
06:08:54|16738.18
06:08:55|16738.17
06:08:55|16738.19
06:08:58|16737.83
06:08:58|16737.56
06:08:59|16737.59
06:09:00|16737.24
06:09:01|16737.56
06:09:03|16737.58
06:09:03|16737.56
06:09:04|16738.2
06:09:06|16738.3
06:09:07|16737.69
06:09:08|16740.56
06:09:09|16739.81
06:09:10|16740.
06:09:11|16739.8
06:09:12|16740.05
06:09:13|16739.84
06:09:14|16738.93
06:09:15|16740.01
06:09:16|16740.37
06:09:17|16740.14
06:09:18|16740.01
06:09:19|16739.74
06:09:20|16739.96
06:09:21|16739.94
06:09:22|16739.94
06:09:23|16739.43
06:09:24|16739.32
06:09:25|16739.23
06:09:26|16739.73
06:09:27|16740.54
06:09:29|16740.03
06:09:30|16740.
06:09:31|16739.99
06:09:32|16739.74
06:09:33|16740.28
06:09:34|16739.87
06:09:35|16739.96
06:09:35|16740.59
06:09:37|16740.36
06:09:38|16739.97
06:09:39|16739.61
06:09:40|16739.6
06:09:42|16739.66
06:09:43|16739.91
06:09:44|16740.17
06:09:45|16739.42
06:09:46|16738.94
06:09:46|16739.22
06:09:48|16738.54
06:09:49|16736.49
06:09:51|16736.91
06:09:51|16736.78
06:09:52|16737.19
06:09:53|16737.53
06:09:54|16737.8
06:09:55|16737.1
06:09:57|16737.51
06:09:57|16737.5
06:09:59|16737.74
06:10:00|16737.49
06:10:00|16737.81
06:10:01|16738.08
06:10:03|16738.93
06:10:04|16738.32
06:10:04|16738.84
06:10:06|16737.73
06:10:08|16738.04
06:10:08|16738.34
06:10:09|16738.67
06:10:10|16737.8
06:10:11|16737.8
06:10:12|16737.82
06:10:13|16738.27
06:10:14|16737.97
06:10:15|16738.27
06:10:16|16738.27
06:10:18|16738.4
06:10:19|16737.87
06:10:19|16738.14
06:10:21|16738.09
06:10:22|16737.86
06:10:22|16738.95
06:10:23|16739.16
06:10:25|16738.67
06:10:25|16737.9
06:10:26|16738.33
06:10:28|16738.34
06:10:29|16738.44
06:10:30|16738.53
06:10:30|16738.71
06:10:31|16738.98
06:10:32|16738.75
06:10:34|16738.58
06:10:34|16738.57
06:10:36|16738.93
06:10:36|16738.6
06:10:37|16738.74
06:10:39|16739.35
06:10:40|16739.76
06:10:41|16739.21
06:10:43|16739.19
06:10:44|16739.73
06:10:46|16739.6
06:10:46|16739.1
06:10:48|16739.56
06:10:49|16739.18
06:10:50|16739.12
06:10:52|16739.44
06:10:52|16739.16
06:10:53|16739.07
06:10:55|16738.84
06:10:56|16738.29
06:10:57|16738.55
06:10:59|16739.
06:11:00|16737.94
06:11:01|16738.19
06:11:02|16738.13
06:11:02|16737.49
06:11:04|16737.07
06:11:05|16737.1
06:11:05|16736.99
06:11:07|16737.03
06:11:07|16737.21
06:11:09|16736.89
06:11:10|16736.68
06:11:11|16736.89
06:11:12|16737.18
06:11:13|16737.48
06:11:14|16737.61
06:11:15|16737.88
06:11:16|16737.98
06:11:17|16737.18
06:11:18|16737.45
06:11:19|16737.87
06:11:20|16738.17
06:11:21|16738.12
06:11:22|16737.85
06:11:23|16737.62
06:11:24|16737.36
06:11:26|16735.64
06:11:26|16736.42
06:11:27|16736.33
06:11:28|16736.4
06:11:29|16736.18
06:11:30|16736.41
06:11:31|16736.25
06:11:32|16735.72
06:11:33|16735.72
06:11:34|16736.03
06:11:36|16736.55
06:11:36|16736.05
06:11:37|16735.81
06:11:38|16735.53
06:11:39|16735.93
06:11:40|16735.7
06:11:41|16735.81
06:11:42|16735.49
06:11:44|16735.64
06:11:45|16735.84
06:11:47|16735.72
06:11:48|16736.21
06:11:49|16735.89
06:11:50|16736.33
06:11:51|16736.54
06:11:52|16736.46
06:11:53|16736.28
06:11:55|16736.14
06:11:55|16736.19
06:11:57|16736.17
06:11:58|16736.38
06:11:59|16735.49
06:11:59|16736.
06:12:01|16735.72
06:12:02|16736.06
06:12:04|16735.37
06:12:05|16735.47
06:12:06|16734.4
06:12:07|16734.08
06:12:09|16734.16
06:12:09|16733.86
06:12:10|16733.83
06:12:11|16734.15
06:12:12|16733.93
06:12:13|16733.7
06:12:15|16733.49
06:12:15|16733.21
06:12:16|16733.71
06:12:18|16733.99
06:12:19|16733.81
06:12:20|16735.
06:12:20|16736.32
06:12:21|16736.96
06:12:22|16737.34
06:12:24|16736.68
06:12:24|16737.72
06:12:26|16737.33
06:12:26|16737.45
06:12:27|16737.34
06:12:29|16737.52
06:12:30|16737.12
06:12:31|16737.12
06:12:31|16737.78
06:12:33|16737.58
06:12:33|16737.53
06:12:35|16737.47
06:12:36|16737.27
06:12:37|16737.45
06:12:38|16737.45
06:12:39|16737.19
06:12:40|16737.5
06:12:41|16737.49
06:12:42|16737.49
06:12:43|16736.96
06:12:45|16737.38
06:12:45|16737.38
06:12:47|16737.25
06:12:48|16737.37
06:12:49|16737.02
06:12:50|16736.83
06:12:52|16736.89
06:12:53|16736.89
06:12:54|16735.85
06:12:56|16736.13
06:12:56|16735.98
06:12:58|16735.79
06:12:58|16735.21
06:12:59|16734.98
06:13:01|16734.65
06:13:02|16734.91
06:13:03|16733.5
06:13:04|16733.34
06:13:05|16732.56
06:13:07|16733.36
06:13:07|16733.11
06:13:09|16732.63
06:13:09|16732.66
06:13:11|16732.45
06:13:12|16732.2
06:13:13|16732.27
06:13:14|16732.79
06:13:15|16732.14
06:13:16|16731.87
06:13:17|16731.82
06:13:18|16731.85
06:13:19|16731.88
06:13:20|16732.51
06:13:21|16732.86
06:13:22|16732.87
06:13:23|16732.87
06:13:25|16732.64
06:13:25|16732.58
06:13:27|16732.63
06:13:28|16732.59
06:13:28|16732.37
06:13:30|16732.56
06:13:31|16732.56
06:13:32|16732.65
06:13:33|16733.04
06:13:34|16734.31
06:13:35|16734.14
06:13:36|16734.06
06:13:37|16734.2
06:13:38|16734.05
06:13:39|16734.59
06:13:41|16734.79
06:13:42|16734.53
06:13:42|16734.5
06:13:43|16734.42
06:13:45|16734.66
06:13:46|16734.45
06:13:47|16734.39
06:13:49|16734.19
06:13:49|16734.39
06:13:50|16734.15
06:13:52|16734.19
06:13:53|16734.28
06:13:53|16734.54
06:13:55|16735.38
06:13:56|16734.99
06:13:57|16735.1
06:13:58|16734.97
06:14:00|16734.98
06:14:01|16736.38
06:14:02|16736.13
06:14:03|16735.75
06:14:04|16735.61
06:14:06|16735.48
06:14:07|16735.24
06:14:08|16735.64
06:14:09|16735.95
06:14:10|16735.53
06:14:12|16735.73
06:14:13|16736.02
06:14:14|16736.13
06:14:15|16735.92
06:14:16|16735.93
06:14:17|16736.07
06:14:18|16735.81
06:14:19|16735.85
06:14:20|16735.68
06:14:21|16735.64
06:14:22|16735.88
06:14:23|16735.77
06:14:24|16735.41
06:14:26|16734.16
06:14:26|16734.
06:14:28|16733.82
06:14:29|16733.63
06:14:30|16733.21
06:14:30|16733.48
06:14:32|16732.81
06:14:32|16732.02
06:14:34|16732.61
06:14:34|16732.29
06:14:35|16732.56
06:14:37|16732.36
06:14:38|16732.02
06:14:38|16732.43
06:14:39|16732.41
06:14:41|16732.77
06:14:42|16732.51
06:14:43|16732.84
06:14:45|16732.28
06:14:45|16732.03
06:14:47|16732.73
06:14:48|16732.57
06:14:48|16732.71
06:14:50|16732.59
06:14:51|16732.3
06:14:52|16732.78
06:14:54|16732.96
06:14:54|16732.4
06:14:55|16732.49
06:14:56|16732.54
06:14:58|16732.6
06:14:59|16732.24
06:15:00|16732.
06:15:01|16732.43
06:15:03|16732.45
06:15:03|16732.41
06:15:05|16732.61
06:15:06|16732.78
06:15:07|16732.91
06:15:08|16733.06
06:15:10|16733.16
06:15:11|16733.14
06:15:12|16732.77
06:15:13|16732.48
06:15:14|16732.77
06:15:14|16733.12
06:15:16|16732.97
06:15:17|16732.82
06:15:18|16733.26
06:15:19|16733.09
06:15:20|16733.1
06:15:21|16733.12
06:15:22|16733.15
06:15:23|16733.19
06:15:24|16733.7
06:15:24|16733.76
06:15:26|16733.49
06:15:27|16733.17
06:15:28|16733.48
06:15:29|16733.5
06:15:31|16733.6
06:15:32|16733.35
06:15:32|16733.25
06:15:34|16733.54
06:15:34|16733.37
06:15:36|16733.42
06:15:36|16733.43
06:15:38|16733.67
06:15:39|16733.68
06:15:40|16733.68
06:15:41|16733.68
06:15:41|16733.52
06:15:43|16733.37
06:15:43|16733.25
06:15:44|16733.39
06:15:45|16733.24
06:15:47|16733.5
06:15:49|16733.27
06:15:50|16733.45
06:15:51|16733.3
06:15:52|16733.
06:15:53|16732.9
06:15:54|16732.5
06:15:55|16732.86
06:15:56|16733.22
06:15:57|16733.46
06:15:58|16732.88
06:15:59|16733.35
06:16:00|16733.06
06:16:02|16733.76
06:16:02|16733.71
06:16:03|16733.36
06:16:05|16734.13
06:16:06|16733.97
06:16:07|16733.94
06:16:09|16735.46
06:16:10|16735.64
06:16:11|16735.67
06:16:12|16737.12
06:16:13|16737.05
06:16:14|16736.54
06:16:14|16736.53
06:16:16|16736.68
06:16:16|16736.67
06:16:18|16737.06
06:16:19|16737.18
06:16:20|16736.83
06:16:21|16737.13
06:16:22|16737.11
06:16:23|16737.41
06:16:24|16737.57
06:16:25|16737.61
06:16:26|16736.94
06:16:26|16736.78
06:16:28|16737.51
06:16:29|16737.28
06:16:30|16737.09
06:16:31|16737.13
06:16:32|16737.4
06:16:33|16737.17
06:16:34|16737.75
06:16:34|16737.45
06:16:35|16737.56
06:16:37|16737.49
06:16:38|16737.47
06:16:39|16737.58
06:16:40|16737.54
06:16:41|16737.49
06:16:41|16737.49
06:16:43|16737.58
06:16:44|16737.93
06:16:44|16736.95
06:16:46|16737.
06:16:47|16736.29
06:16:47|16736.25
06:16:50|16735.92
06:16:51|16735.39
06:16:52|16735.72
06:16:53|16735.56
06:16:54|16735.
06:16:56|16734.12
06:16:56|16734.14
06:16:57|16734.29
06:16:59|16734.46
06:17:00|16734.18
06:17:01|16734.35
06:17:02|16734.35
06:17:03|16734.27
06:17:04|16734.28
06:17:05|16734.46
06:17:06|16733.94
06:17:07|16734.36
06:17:08|16734.02
06:17:09|16733.77
06:17:10|16734.88
06:17:11|16734.61
06:17:12|16733.99
06:17:13|16733.97
06:17:14|16734.48
06:17:15|16734.75
06:17:16|16734.42
06:17:17|16734.27
06:17:18|16734.37
06:17:19|16734.51
06:17:21|16734.66
06:17:22|16734.36
06:17:23|16734.38
06:17:24|16734.57
06:17:24|16734.5
06:17:26|16734.31
06:17:27|16734.09
06:17:28|16734.29
06:17:29|16734.
06:17:30|16734.79
06:17:32|16734.53
06:17:33|16734.11
06:17:34|16734.12
06:17:35|16734.45
06:17:36|16734.44
06:17:37|16734.8
06:17:38|16735.25
06:17:39|16735.21
06:17:40|16735.35
06:17:41|16735.19
06:17:42|16735.17
06:17:43|16734.96
06:17:44|16734.96
06:17:45|16734.9
06:17:46|16735.12
06:17:47|16735.14
06:17:49|16735.55
06:17:50|16735.59
06:17:52|16735.35
06:17:53|16735.36
06:17:54|16735.18
06:17:55|16735.53
06:17:56|16736.25
06:17:58|16736.67
06:17:59|16737.05
06:18:00|16736.73
06:18:01|16738.34
06:18:03|16737.51
06:18:03|16737.06
06:18:05|16737.04
06:18:05|16737.83
06:18:06|16736.75
06:18:08|16736.49
06:18:09|16736.53
06:18:10|16736.74
06:18:11|16736.5
06:18:12|16735.61
06:18:13|16736.42
06:18:14|16736.57
06:18:15|16736.6
06:18:16|16737.06
06:18:17|16736.91
06:18:18|16736.65
06:18:19|16736.83
06:18:20|16736.77
06:18:21|16736.93
06:18:22|16736.74
06:18:23|16737.1
06:18:24|16736.95
06:18:25|16737.19
06:18:26|16736.75
06:18:28|16736.89
06:18:29|16736.94
06:18:29|16737.
06:18:30|16736.93
06:18:32|16736.34
06:18:33|16736.03
06:18:35|16736.04
06:18:35|16736.04
06:18:36|16735.75
06:18:37|16736.07
06:18:38|16735.53
06:18:39|16735.49
06:18:40|16735.76
06:18:41|16735.88
06:18:42|16735.65
06:18:43|16735.35
06:18:44|16735.36
06:18:45|16735.04
06:18:46|16735.18
06:18:47|16734.94
06:18:48|16735.19
06:18:50|16736.42
06:18:51|16736.23
06:18:51|16735.78
06:18:54|16735.66
06:18:55|16735.88
06:18:56|16736.18
06:18:58|16736.54
06:18:58|16736.39
06:18:59|16736.46
06:19:01|16736.52
06:19:02|16736.52
06:19:03|16737.07
06:19:05|16737.26
06:19:06|16737.22
06:19:08|16737.31
06:19:09|16736.91
06:19:11|16736.38
06:19:12|16736.2
06:19:12|16736.38
06:19:14|16736.37
06:19:15|16735.99
06:19:16|16735.94
06:19:17|16736.02
06:19:18|16736.6
06:19:19|16736.5
06:19:20|16736.49
06:19:21|16736.82
06:19:22|16736.35
06:19:24|16736.31
06:19:24|16736.15
06:19:25|16736.06
06:19:26|16735.79
06:19:27|16735.78
06:19:28|16736.45
06:19:29|16736.41
06:19:30|16735.87
06:19:31|16736.23
06:19:33|16736.41
06:19:34|16736.37
06:19:34|16736.42
06:19:35|16736.71
06:19:37|16736.91
06:19:38|16736.75
06:19:39|16736.83
06:19:40|16737.18
06:19:41|16737.31
06:19:42|16737.04
06:19:43|16737.29
06:19:44|16737.87
06:19:45|16736.66
06:19:46|16736.93
06:19:47|16736.85
06:19:48|16736.23
06:19:49|16736.42
06:19:50|16736.86
06:19:51|16736.5
06:19:52|16736.54
06:19:53|16737.45
06:19:54|16737.95
06:19:55|16737.3
06:19:57|16737.53
06:19:58|16737.68
06:19:59|16737.36
06:20:00|16737.28
06:20:01|16737.5
06:20:02|16737.58
06:20:03|16737.44
06:20:04|16738.03
06:20:05|16737.8
06:20:07|16737.4
06:20:08|16737.18
06:20:09|16737.23
06:20:10|16737.1
06:20:12|16736.76
06:20:13|16736.83
06:20:14|16736.76
06:20:15|16736.49
06:20:16|16736.64
06:20:18|16736.55
06:20:19|16736.54
06:20:20|16736.67
06:20:21|16736.61
06:20:22|16736.79
06:20:23|16736.78
06:20:24|16736.7
06:20:25|16736.77
06:20:26|16736.72
06:20:27|16736.58
06:20:28|16736.72
06:20:29|16736.6
06:20:30|16736.39
06:20:31|16736.66
06:20:32|16736.42
06:20:33|16736.18
06:20:34|16736.1
06:20:35|16736.36
06:20:36|16736.71
06:20:37|16736.06
06:20:38|16734.98
06:20:39|16735.78
06:20:40|16735.03
06:20:41|16734.96
06:20:42|16734.64
06:20:43|16734.61
06:20:44|16734.81
06:20:45|16734.39
06:20:46|16734.86
06:20:47|16735.8
06:20:48|16735.31
06:20:49|16735.08
06:20:50|16737.27
06:20:51|16737.26
06:20:53|16737.2
06:20:55|16737.81
06:20:56|16737.73
06:20:58|16737.66
06:20:59|16737.47
06:21:00|16737.32
06:21:01|16736.84
06:21:02|16738.15
06:21:03|16738.2
06:21:04|16738.11
06:21:06|16738.28
06:21:06|16738.33
06:21:07|16738.72
06:21:08|16738.12
06:21:09|16738.11
06:21:11|16738.31
06:21:12|16738.21
06:21:13|16738.21
06:21:13|16737.98
06:21:15|16737.85
06:21:16|16738.33
06:21:17|16738.45
06:21:18|16739.97
06:21:19|16741.31
06:21:20|16742.22
06:21:21|16741.77
06:21:22|16741.59
06:21:23|16741.21
06:21:24|16741.15
06:21:24|16741.29
06:21:26|16740.87
06:21:26|16740.99
06:21:28|16740.18
06:21:29|16740.28
06:21:30|16740.47
06:21:31|16740.7
06:21:32|16740.56
06:21:33|16740.56
06:21:34|16741.56
06:21:34|16741.3
06:21:36|16742.29
06:21:37|16742.25
06:21:38|16741.59
06:21:39|16740.6
06:21:40|16739.27
06:21:41|16740.8
06:21:42|16739.84
06:21:43|16740.01
06:21:44|16740.02
06:21:45|16739.55
06:21:46|16739.33
06:21:47|16739.45
06:21:48|16739.63
06:21:49|16739.66
06:21:50|16740.02
06:21:52|16740.32
06:21:52|16740.61
06:21:55|16740.17
06:21:55|16739.96
06:21:57|16739.94
06:21:57|16740.2
06:21:59|16740.76
06:21:59|16740.69
06:22:01|16740.35
06:22:02|16740.44
06:22:03|16741.07
06:22:05|16740.99
06:22:06|16742.6
06:22:08|16742.41
06:22:09|16742.42
06:22:10|16741.6
06:22:11|16741.7
06:22:13|16742.01
06:22:14|16741.98
06:22:15|16741.5
06:22:16|16741.93
06:22:17|16742.07
06:22:19|16741.95
06:22:20|16741.88
06:22:21|16741.75
06:22:22|16741.21
06:22:23|16741.36
06:22:24|16741.93
06:22:25|16741.62
06:22:26|16741.2
06:22:27|16741.24
06:22:28|16741.75
06:22:29|16741.27
06:22:30|16741.39
06:22:31|16741.31
06:22:32|16741.48
06:22:33|16741.7
06:22:35|16741.77
06:22:35|16741.6
06:22:37|16741.72
06:22:38|16741.72
06:22:38|16742.11
06:22:39|16741.7
06:22:41|16741.73
06:22:41|16741.4
06:22:42|16741.25
06:22:44|16741.25
06:22:45|16742.45
06:22:46|16742.04
06:22:46|16741.86
06:22:48|16741.72
06:22:48|16741.78
06:22:50|16741.93
06:22:50|16741.74
06:22:51|16741.75
06:22:53|16742.28
06:22:54|16741.32
06:22:56|16741.37
06:22:57|16742.08
06:22:59|16742.63
06:22:59|16742.32
06:23:01|16742.02
06:23:02|16742.56
06:23:03|16742.63
06:23:04|16742.3
06:23:05|16742.44
06:23:06|16742.45
06:23:07|16742.44
06:23:08|16741.61
06:23:10|16742.
06:23:11|16742.01
06:23:12|16742.06
06:23:13|16742.18
06:23:14|16742.3
06:23:15|16741.64
06:23:16|16740.94
06:23:17|16741.19
06:23:18|16740.58
06:23:19|16740.53
06:23:20|16741.37
06:23:22|16741.
06:23:23|16740.83
06:23:24|16741.55
06:23:25|16741.55
06:23:26|16741.41
06:23:27|16741.72
06:23:28|16742.02
06:23:30|16742.73
06:23:30|16742.03
06:23:31|16742.34
06:23:32|16742.04
06:23:33|16742.02
06:23:34|16741.59
06:23:35|16742.22
06:23:36|16742.64
06:23:37|16742.61
06:23:38|16742.73
06:23:39|16742.89
06:23:40|16742.5
06:23:42|16742.93
06:23:43|16742.99
06:23:43|16742.97
06:23:45|16743.13
06:23:46|16742.88
06:23:47|16742.97
06:23:48|16742.62
06:23:48|16742.17
06:23:50|16742.7
06:23:51|16742.7
06:23:51|16742.71
06:23:53|16742.92
06:23:54|16743.21
06:23:56|16742.34
06:23:57|16741.69
06:23:58|16741.6
06:23:59|16741.65
06:24:01|16741.03
06:24:02|16741.44
06:24:03|16741.1
06:24:05|16740.01
06:24:06|16739.82
06:24:08|16739.68
06:24:09|16739.78
06:24:10|16739.45
06:24:11|16739.38
06:24:13|16740.
06:24:15|16739.97
06:24:16|16740.09
06:24:18|16740.32
06:24:18|16740.21
06:24:19|16740.21
06:24:21|16740.22
06:24:21|16740.57
06:24:22|16740.39
06:24:24|16740.76
06:24:25|16740.32
06:24:25|16740.68
06:24:27|16740.84
06:24:28|16741.18
06:24:29|16741.14
06:24:30|16741.23
06:24:31|16741.07
06:24:31|16740.55
06:24:34|16741.01
06:24:35|16741.31
06:24:35|16741.02
06:24:36|16740.66
06:24:37|16740.68
06:24:38|16741.29
06:24:39|16741.14
06:24:40|16741.1
06:24:41|16741.32
06:24:42|16741.13
06:24:43|16741.42
06:24:44|16741.12
06:24:46|16741.34
06:24:46|16741.22
06:24:47|16741.11
06:24:48|16741.1
06:24:50|16741.02
06:24:51|16740.72
06:24:52|16740.75
06:24:52|16741.01
06:24:53|16741.07
06:24:55|16741.22
06:24:56|16741.28
06:24:57|16741.22
06:24:59|16741.41
06:25:00|16741.97
06:25:02|16742.1
06:25:03|16741.8
06:25:05|16742.04
06:25:06|16742.04
06:25:08|16741.28
06:25:09|16741.34
06:25:10|16741.59
06:25:11|16741.36
06:25:12|16741.11
06:25:13|16741.13
06:25:14|16740.91
06:25:15|16741.24
06:25:16|16740.85
06:25:17|16740.91
06:25:18|16741.5
06:25:19|16741.66
06:25:20|16741.5
06:25:22|16741.42
06:25:22|16741.32
06:25:24|16740.97
06:25:25|16741.11
06:25:26|16741.32
06:25:27|16741.36
06:25:28|16741.06
06:25:29|16740.86
06:25:30|16740.96
06:25:31|16741.13
06:25:32|16740.77
06:25:33|16740.27
06:25:34|16740.74
06:25:35|16740.5
06:25:36|16740.11
06:25:37|16739.93
06:25:38|16740.56
06:25:39|16740.84
06:25:40|16741.
06:25:41|16740.93
06:25:42|16741.03
06:25:44|16740.95
06:25:44|16741.
06:25:46|16740.68
06:25:46|16740.69
06:25:48|16740.62
06:25:48|16741.39
06:25:50|16741.43
06:25:50|16741.33
06:25:51|16741.23
06:25:52|16740.9
06:25:53|16741.04
06:25:55|16740.98
06:25:55|16741.16
06:25:57|16741.08
06:25:59|16740.57
06:26:00|16740.09
06:26:02|16740.8
06:26:03|16741.08
06:26:05|16741.08
06:26:06|16740.99
06:26:07|16740.98
06:26:08|16740.97
06:26:09|16740.69
06:26:09|16740.64
06:26:11|16740.82
06:26:12|16740.94
06:26:13|16741.12
06:26:14|16741.12
06:26:15|16740.91
06:26:17|16741.06
06:26:17|16741.07
06:26:18|16741.03
06:26:19|16741.09
06:26:20|16740.82
06:26:21|16741.11
06:26:22|16741.36
06:26:23|16741.46
06:26:25|16741.38
06:26:25|16741.36
06:26:26|16740.61
06:26:27|16740.61
06:26:28|16740.78
06:26:29|16741.1
06:26:30|16740.91
06:26:31|16741.16
06:26:32|16741.06
06:26:33|16741.38
06:26:34|16741.16
06:26:35|16741.3
06:26:36|16741.48
06:26:37|16742.6
06:26:38|16742.42
06:26:39|16742.3
06:26:41|16741.93
06:26:41|16742.12
06:26:42|16742.06
06:26:43|16741.76
06:26:44|16741.86
06:26:46|16742.45
06:26:46|16742.06
06:26:47|16742.43
06:26:48|16742.5
06:26:49|16742.11
06:26:50|16742.04
06:26:51|16741.86
06:26:52|16742.43
06:26:53|16743.12
06:26:54|16743.72
06:26:56|16743.94
06:26:56|16743.86
06:26:58|16743.51
06:26:59|16744.05
06:27:00|16743.93
06:27:02|16744.05
06:27:04|16743.82
06:27:04|16744.25
06:27:06|16745.11
06:27:07|16745.92
06:27:08|16745.73
06:27:09|16746.17
06:27:10|16746.22
06:27:11|16746.02
06:27:12|16746.32
06:27:14|16745.55
06:27:15|16744.91
06:27:16|16745.03
06:27:17|16745.28
06:27:18|16745.06
06:27:19|16744.63
06:27:20|16744.92
06:27:21|16745.16
06:27:22|16743.79
06:27:24|16744.06
06:27:25|16744.71
06:27:26|16743.99
06:27:27|16743.91
06:27:28|16743.15
06:27:29|16745.51
06:27:31|16745.54
06:27:32|16745.62
06:27:33|16745.33
06:27:34|16745.44
06:27:35|16746.71
06:27:36|16746.44
06:27:37|16746.
06:27:38|16745.54
06:27:39|16747.49
06:27:40|16746.77
06:27:41|16747.76
06:27:42|16747.04
06:27:43|16746.73
06:27:44|16749.89
06:27:45|16749.1
06:27:46|16748.74
06:27:47|16748.42
06:27:48|16748.87
06:27:50|16748.29
06:27:51|16748.17
06:27:51|16748.93
06:27:52|16749.4
06:27:54|16749.62
06:27:54|16748.84
06:27:56|16748.43
06:27:56|16748.49
06:27:57|16748.03
06:27:59|16748.5
06:28:00|16748.
06:28:01|16748.09
06:28:03|16748.25
06:28:04|16748.
06:28:05|16748.
06:28:06|16748.13
06:28:08|16748.39
06:28:09|16748.22
06:28:10|16748.44
06:28:12|16748.17
06:28:13|16748.16
06:28:14|16748.62
06:28:15|16748.59
06:28:16|16748.27
06:28:17|16748.4
06:28:18|16749.19
06:28:19|16748.86
06:28:20|16748.75
06:28:21|16748.68
06:28:22|16748.79
06:28:23|16748.62
06:28:24|16748.46
06:28:25|16748.7
06:28:26|16749.07
06:28:27|16748.85
06:28:28|16748.67
06:28:29|16748.59
06:28:30|16748.97
06:28:31|16748.83
06:28:32|16748.84
06:28:33|16748.63
06:28:34|16748.82
06:28:35|16748.68
06:28:36|16748.51
06:28:37|16749.1
06:28:38|16749.15
06:28:40|16748.28
06:28:40|16748.5
06:28:41|16748.52
06:28:42|16748.57
06:28:44|16749.02
06:28:44|16748.48
06:28:45|16748.47
06:28:46|16748.68
06:28:47|16748.39
06:28:48|16748.74
06:28:50|16748.41
06:28:51|16748.9
06:28:52|16749.04
06:28:53|16748.64
06:28:54|16748.72
06:28:55|16748.52
06:28:56|16748.75
06:28:57|16749.14
06:28:57|16748.67
06:28:59|16748.72
06:29:00|16749.1
06:29:01|16749.41
06:29:03|16748.94
06:29:04|16749.28
06:29:06|16748.96
06:29:07|16749.22
06:29:09|16749.25
06:29:09|16749.18
06:29:11|16748.93
06:29:12|16748.93
06:29:13|16749.02
06:29:14|16749.55
06:29:15|16749.11
06:29:16|16748.79
06:29:17|16749.21
06:29:19|16749.14
06:29:19|16748.94
06:29:21|16749.04
06:29:21|16749.22
06:29:22|16749.37
06:29:24|16749.18
06:29:25|16749.18
06:29:25|16752.72
06:29:27|16752.64
06:29:28|16753.18
06:29:29|16753.12
06:29:30|16756.17
06:29:31|16755.66
06:29:32|16755.28
06:29:33|16755.49
06:29:34|16755.56
06:29:35|16755.48
06:29:36|16755.56
06:29:37|16756.11
06:29:39|16755.17
06:29:39|16755.79
06:29:40|16755.53
06:29:41|16754.84
06:29:42|16755.05
06:29:44|16754.49
06:29:44|16755.08
06:29:45|16754.62
06:29:46|16754.79
06:29:47|16755.03
06:29:48|16754.62
06:29:49|16755.42
06:29:50|16754.57
06:29:51|16754.76
06:29:52|16754.96
06:29:53|16754.77
06:29:54|16754.68
06:29:55|16754.62
06:29:56|16754.96
06:29:58|16754.81
06:29:59|16755.86
06:30:00|16755.11
06:30:02|16756.
06:30:03|16757.37
06:30:05|16761.95
06:30:06|16762.65
06:30:08|16763.38
06:30:08|16764.72
06:30:09|16763.52
06:30:11|16761.33
06:30:12|16761.42
06:30:13|16761.69
06:30:14|16760.87
06:30:16|16760.9
06:30:17|16758.28
06:30:18|16758.69
06:30:19|16761.91
06:30:19|16763.45
06:30:21|16762.6
06:30:22|16763.86
06:30:23|16763.22
06:30:23|16763.48
06:30:25|16764.23
06:30:25|16764.9
06:30:26|16764.65
06:30:28|16765.01
06:30:28|16767.91
06:30:30|16768.27
06:30:31|16768.42
06:30:31|16766.34
06:30:33|16765.47
06:30:33|16766.21
06:30:34|16764.49
06:30:36|16765.84
06:30:37|16765.88
06:30:38|16767.18
06:30:39|16769.19
06:30:40|16769.67
06:30:41|16768.08
06:30:42|16767.78
06:30:43|16769.41
06:30:44|16768.09
06:30:45|16770.32
06:30:46|16769.87
06:30:47|16769.66
06:30:48|16772.4
06:30:49|16772.16
06:30:50|16772.36
06:30:51|16771.99
06:30:52|16770.94
06:30:53|16770.81
06:30:54|16769.
06:30:55|16767.91
06:30:56|16766.62
06:30:57|16766.63
06:30:58|16764.69
06:30:59|16764.66
06:31:00|16762.92
06:31:01|16763.65
06:31:02|16762.56
06:31:03|16762.7
06:31:05|16762.51
06:31:05|16762.19
06:31:07|16761.93
06:31:08|16761.83
06:31:10|16761.95
06:31:12|16760.17
06:31:13|16760.12
06:31:14|16760.04
06:31:15|16761.4
06:31:16|16759.57
06:31:17|16758.78
06:31:18|16758.89
06:31:19|16758.54
06:31:21|16758.5
06:31:21|16758.33
06:31:22|16758.01
06:31:23|16757.38
06:31:24|16757.79
06:31:26|16758.24
06:31:26|16757.64
06:31:27|16757.16
06:31:28|16756.94
06:31:29|16755.11
06:31:31|16755.12
06:31:32|16754.83
06:31:33|16754.77
06:31:34|16755.2
06:31:34|16754.83
06:31:36|16754.83
06:31:37|16754.85
06:31:38|16753.75
06:31:39|16753.75
06:31:39|16754.33
06:31:41|16754.18
06:31:41|16754.2
06:31:43|16753.58
06:31:44|16755.98
06:31:44|16755.61
06:31:45|16755.23
06:31:47|16756.21
06:31:47|16756.24
06:31:49|16755.46
06:31:50|16755.68
06:31:51|16753.35
06:31:53|16753.25
06:31:53|16753.87
06:31:54|16752.94
06:31:55|16752.82
06:31:56|16752.97
06:31:57|16753.93
06:31:58|16753.24
06:31:59|16754.47
06:32:00|16755.21
06:32:01|16753.68
06:32:04|16754.15
06:32:04|16754.53
06:32:06|16754.61
06:32:06|16754.57
06:32:09|16753.96
06:32:09|16754.
06:32:10|16753.61
06:32:11|16753.42
06:32:12|16751.51
06:32:13|16751.81
06:32:14|16751.4
06:32:16|16751.42
06:32:17|16750.7
06:32:19|16750.84
06:32:20|16750.49
06:32:20|16749.
06:32:21|16750.15
06:32:23|16749.85
06:32:23|16749.16
06:32:25|16749.11
06:32:26|16748.77
06:32:27|16749.71
06:32:28|16750.68
06:32:29|16750.5
06:32:29|16749.95
06:32:31|16751.29
06:32:31|16751.33
06:32:33|16752.35
06:32:34|16752.47
06:32:35|16750.72
06:32:36|16750.93
06:32:37|16751.28
06:32:39|16750.73
06:32:40|16750.83
06:32:40|16750.99
06:32:42|16750.93
06:32:43|16750.3
06:32:44|16750.39
06:32:45|16750.54
06:32:46|16750.17
06:32:46|16749.88
06:32:47|16749.83
06:32:49|16749.99
06:32:49|16749.28
06:32:50|16749.3
06:32:51|16749.48
06:32:53|16749.19
06:32:54|16748.98
06:32:54|16748.2
06:32:55|16748.01
06:32:56|16748.62
06:32:58|16748.18
06:32:58|16748.58
06:33:00|16748.03
06:33:00|16748.39
06:33:01|16747.77
06:33:03|16747.6
06:33:04|16747.99
06:33:05|16747.93
06:33:06|16747.52
06:33:07|16747.51
06:33:08|16747.21
06:33:10|16747.38
06:33:11|16746.8
06:33:12|16747.93
06:33:13|16748.04
06:33:14|16748.19
06:33:16|16749.68
06:33:17|16749.91
06:33:17|16748.25
06:33:19|16748.58
06:33:20|16747.9
06:33:21|16747.41
06:33:23|16747.34
06:33:24|16747.32
06:33:25|16746.9
06:33:25|16746.9
06:33:26|16746.77
06:33:28|16746.92
06:33:28|16746.81
06:33:29|16747.2
06:33:31|16747.07
06:33:32|16746.93
06:33:32|16747.08
06:33:33|16746.95
06:33:35|16746.52
06:33:36|16747.36
06:33:37|16746.48
06:33:38|16746.82
06:33:39|16746.5
06:33:40|16746.24
06:33:41|16745.6
06:33:41|16745.43
06:33:43|16746.32
06:33:44|16745.88
06:33:44|16745.98
06:33:46|16745.86
06:33:47|16746.04
06:33:48|16746.14
06:33:48|16745.93
06:33:50|16745.92
06:33:50|16747.82
06:33:52|16746.14
06:33:53|16746.7
06:33:54|16746.81
06:33:54|16747.86
06:33:55|16748.02
06:33:57|16748.01
06:33:58|16747.71
06:33:59|16748.67
06:34:00|16748.35
06:34:00|16747.86
06:34:01|16748.06
06:34:03|16748.14
06:34:04|16748.95
06:34:05|16747.65
06:34:06|16747.85
06:34:08|16748.46
06:34:09|16748.6
06:34:10|16748.39
06:34:11|16748.48
06:34:13|16748.26
06:34:14|16747.85
06:34:16|16748.03
06:34:17|16747.91
06:34:17|16747.11
06:34:19|16746.94
06:34:19|16747.36
06:34:21|16746.97
06:34:22|16746.93
06:34:23|16746.26
06:34:24|16745.86
06:34:25|16745.56
06:34:26|16747.04
06:34:27|16747.23
06:34:29|16746.95
06:34:29|16748.4
06:34:31|16748.36
06:34:33|16748.26
06:34:33|16748.61
06:34:35|16748.9
06:34:35|16748.92
06:34:36|16748.67
06:34:38|16748.16
06:34:39|16748.32
06:34:40|16748.22
06:34:41|16748.23
06:34:42|16748.52
06:34:43|16748.48
06:34:44|16748.29
06:34:45|16748.54
06:34:46|16747.48
06:34:47|16746.74
06:34:48|16746.58
06:34:49|16746.35
06:34:50|16746.13
06:34:51|16746.95
06:34:52|16746.43
06:34:54|16746.53
06:34:55|16746.79
06:34:56|16746.98
06:34:57|16746.3
06:34:57|16746.51
06:34:59|16746.32
06:35:00|16746.48
06:35:00|16746.59
06:35:02|16747.22
06:35:03|16746.76
06:35:04|16745.93
06:35:05|16745.59
06:35:07|16746.04
06:35:09|16745.81
06:35:10|16746.11
06:35:11|16746.18
06:35:12|16746.06
06:35:13|16746.17
06:35:15|16745.83
06:35:16|16745.98
06:35:17|16746.2
06:35:18|16746.42
06:35:19|16746.23
06:35:20|16746.08
06:35:21|16745.92
06:35:22|16745.73
06:35:23|16745.72
06:35:24|16745.84
06:35:25|16746.37
06:35:26|16745.76
06:35:27|16745.74
06:35:29|16746.11
06:35:29|16745.75
06:35:30|16745.94
06:35:31|16745.63
06:35:32|16745.37
06:35:34|16745.44
06:35:35|16745.44
06:35:36|16745.37
06:35:36|16745.43
06:35:38|16745.13
06:35:39|16745.33
06:35:40|16745.35
06:35:40|16745.
06:35:42|16744.82
06:35:43|16744.65
06:35:44|16744.83
06:35:45|16744.98
06:35:45|16744.78
06:35:47|16744.71
06:35:48|16744.3
06:35:49|16744.11
06:35:50|16744.12
06:35:51|16744.31
06:35:52|16743.53
06:35:53|16743.47
06:35:54|16743.47
06:35:55|16743.24
06:35:56|16743.05
06:35:57|16743.29
06:35:57|16742.97
06:35:59|16742.55
06:36:00|16742.22
06:36:01|16742.51
06:36:01|16742.19
06:36:03|16742.42
06:36:04|16742.41
06:36:05|16742.68
06:36:06|16742.29
06:36:08|16742.1
06:36:09|16742.6
06:36:11|16742.41
06:36:12|16742.24
06:36:14|16742.01
06:36:14|16742.3
06:36:16|16741.91
06:36:17|16741.72
06:36:18|16741.86
06:36:19|16741.71
06:36:20|16741.63
06:36:21|16741.42
06:36:22|16741.44
06:36:22|16741.52
06:36:25|16741.63
06:36:25|16741.65
06:36:26|16740.76
06:36:27|16738.78
06:36:28|16739.51
06:36:29|16738.85
06:36:30|16739.14
06:36:31|16740.99
06:36:32|16740.27
06:36:33|16740.15
06:36:34|16739.63
06:36:35|16739.57
06:36:36|16738.55
06:36:37|16738.74
06:36:38|16737.41
06:36:39|16737.84
06:36:40|16737.84
06:36:41|16737.97
06:36:42|16737.77
06:36:43|16737.55
06:36:44|16737.37
06:36:45|16736.78
06:36:46|16736.6
06:36:47|16737.47
06:36:48|16736.69
06:36:50|16736.43
06:36:50|16736.27
06:36:51|16737.2
06:36:52|16736.68
06:36:53|16738.31
06:36:55|16739.7
06:36:55|16738.61
06:36:56|16738.63
06:36:57|16738.97
06:36:58|16738.65
06:36:59|16738.75
06:37:00|16738.88
06:37:01|16738.8
06:37:02|16738.91
06:37:03|16738.56
06:37:05|16738.65
06:37:06|16738.86
06:37:07|16738.72
06:37:09|16738.63
06:37:10|16738.77
06:37:12|16738.57
06:37:13|16738.83
06:37:14|16738.88
06:37:16|16738.63
06:37:17|16738.01
06:37:18|16737.83
06:37:19|16735.47
06:37:20|16734.28
06:37:21|16735.83
06:37:22|16735.33
06:37:23|16733.07
06:37:24|16733.88
06:37:25|16733.65
06:37:27|16733.5
06:37:27|16735.1
06:37:29|16734.37
06:37:29|16734.57
06:37:31|16735.08
06:37:32|16735.87
06:37:32|16735.26
06:37:34|16735.72
06:37:35|16735.93
06:37:36|16736.62
06:37:37|16735.69
06:37:38|16735.68
06:37:38|16735.53
06:37:40|16735.72
06:37:40|16735.07
06:37:42|16735.49
06:37:43|16735.96
06:37:45|16734.69
06:37:45|16735.35
06:37:46|16735.86
06:37:47|16735.59
06:37:48|16735.35
06:37:49|16735.86
06:37:50|16736.36
06:37:51|16735.62
06:37:52|16735.43
06:37:54|16734.72
06:37:54|16734.33
06:37:55|16734.42
06:37:56|16734.33
06:37:57|16734.1
06:37:58|16733.69
06:37:59|16733.51
06:38:00|16734.06
06:38:01|16733.92
06:38:02|16734.33
06:38:03|16735.07
06:38:04|16734.36
06:38:05|16733.69
06:38:06|16733.5
06:38:07|16733.2
06:38:09|16733.31
06:38:11|16733.61
06:38:12|16732.62
06:38:14|16732.72
06:38:15|16732.
06:38:16|16732.25
06:38:17|16732.65
06:38:18|16732.3
06:38:19|16732.26
06:38:20|16732.03
06:38:21|16731.93
06:38:23|16732.77
06:38:23|16732.61
06:38:24|16732.88
06:38:27|16732.91
06:38:27|16732.12
06:38:28|16732.44
06:38:29|16731.59
06:38:30|16731.18
06:38:32|16731.42
06:38:32|16730.16
06:38:33|16729.76
06:38:34|16730.22
06:38:35|16732.01
06:38:37|16731.62
06:38:37|16731.18
06:38:38|16730.99
06:38:39|16730.54
06:38:40|16731.74
06:38:41|16731.75
06:38:42|16731.49
06:38:43|16731.84
06:38:44|16732.65
06:38:45|16732.59
06:38:46|16733.02
06:38:48|16733.
06:38:48|16732.71
06:38:49|16733.09
06:38:50|16732.7
06:38:51|16732.74
06:38:52|16733.09
06:38:53|16733.18
06:38:54|16733.84
06:38:55|16732.89
06:38:56|16732.7
06:38:57|16732.71
06:38:59|16733.
06:39:00|16733.24
06:39:00|16733.75
06:39:01|16733.23
06:39:03|16733.71
06:39:03|16732.71
06:39:05|16733.02
06:39:05|16733.02
06:39:07|16733.04
06:39:08|16733.23
06:39:08|16733.34
06:39:10|16733.71
06:39:11|16733.63
06:39:12|16732.94
06:39:14|16732.43
06:39:15|16730.8
06:39:16|16729.89
06:39:17|16729.61
06:39:18|16729.46
06:39:19|16729.47
06:39:20|16728.99
06:39:21|16728.55
06:39:22|16728.49
06:39:23|16728.43
06:39:25|16728.03
06:39:25|16728.24
06:39:27|16727.19
06:39:28|16728.44
06:39:29|16728.03
06:39:30|16728.22
06:39:31|16729.47
06:39:32|16729.26
06:39:33|16728.58
06:39:35|16728.55
06:39:36|16728.91
06:39:37|16729.16
06:39:37|16728.24
06:39:39|16728.56
06:39:40|16728.62
06:39:42|16728.71
06:39:43|16728.61
06:39:44|16728.99
06:39:45|16729.29
06:39:46|16730.06
06:39:46|16730.14
06:39:48|16728.79
06:39:49|16729.5
06:39:50|16729.43
06:39:51|16729.24
06:39:52|16729.44
06:39:53|16729.54
06:39:54|16729.37
06:39:55|16729.51
06:39:56|16729.58
06:39:57|16729.15
06:39:58|16729.95
06:39:59|16730.06
06:40:00|16729.73
06:40:01|16729.94
06:40:03|16729.61
06:40:04|16729.31
06:40:05|16729.47
06:40:06|16729.44
06:40:07|16729.75
06:40:08|16729.11
06:40:09|16728.7
06:40:10|16728.12
06:40:12|16727.91
06:40:13|16728.68
06:40:15|16728.
06:40:16|16728.52
06:40:17|16728.5
06:40:18|16728.73
06:40:19|16727.93
06:40:20|16728.02
06:40:21|16728.21
06:40:22|16727.93
06:40:23|16728.36
06:40:25|16728.94
06:40:26|16728.35
06:40:27|16728.46
06:40:28|16728.63
06:40:29|16728.6
06:40:30|16728.94
06:40:32|16728.72
06:40:33|16728.8
06:40:34|16729.45
06:40:35|16729.08
06:40:36|16728.45
06:40:37|16728.79
06:40:38|16728.86
06:40:39|16728.6
06:40:40|16728.86
06:40:41|16728.92
06:40:42|16728.86
06:40:43|16729.66
06:40:44|16729.8
06:40:45|16729.3
06:40:46|16729.48
06:40:47|16728.87
06:40:47|16728.99
06:40:49|16728.5
06:40:50|16729.
06:40:51|16729.25
06:40:52|16729.56
06:40:54|16728.9
06:40:55|16729.01
06:40:56|16728.23
06:40:57|16728.8
06:40:58|16728.34
06:40:59|16728.62
06:41:00|16728.32
06:41:01|16728.5
06:41:02|16728.18
06:41:03|16727.75
06:41:04|16727.28
06:41:05|16726.87
06:41:06|16727.19
06:41:07|16727.36
06:41:08|16727.35
06:41:09|16727.63
06:41:10|16727.42
06:41:11|16727.45
06:41:12|16727.79
06:41:13|16727.59
06:41:15|16728.22
06:41:15|16728.93
06:41:17|16730.85
06:41:19|16730.42
06:41:20|16730.77
06:41:21|16730.66
06:41:23|16731.25
06:41:23|16731.16
06:41:24|16730.93
06:41:26|16730.61
06:41:26|16730.58
06:41:27|16730.61
06:41:28|16731.52
06:41:30|16731.11
06:41:31|16731.26
06:41:32|16731.26
06:41:33|16731.12
06:41:33|16731.31
06:41:34|16731.62
06:41:36|16731.17
06:41:37|16731.63
06:41:38|16731.31
06:41:39|16731.34
06:41:40|16731.84
06:41:41|16731.62
06:41:43|16731.
06:41:43|16731.21
06:41:44|16731.08
06:41:46|16731.39
06:41:47|16730.94
06:41:48|16730.97
06:41:49|16731.38
06:41:50|16732.19
06:41:52|16731.96
06:41:52|16731.84
06:41:53|16731.93
06:41:54|16731.85
06:41:55|16731.72
06:41:56|16732.44
06:41:58|16731.22
06:42:00|16731.12
06:42:00|16731.34
06:42:02|16730.73
06:42:03|16730.58
06:42:05|16730.72
06:42:05|16730.7
06:42:06|16730.46
06:42:07|16731.43
06:42:08|16731.62
06:42:09|16731.42
06:42:10|16731.45
06:42:11|16731.65
06:42:12|16732.
06:42:14|16731.98
06:42:16|16731.54
06:42:16|16731.39
06:42:17|16731.49
06:42:19|16731.08
06:42:20|16731.25
06:42:21|16731.18
06:42:22|16731.2
06:42:23|16731.6
06:42:24|16731.58
06:42:25|16731.82
06:42:26|16731.93
06:42:26|16732.33
06:42:28|16732.12
06:42:29|16732.71
06:42:30|16731.68
06:42:31|16731.72
06:42:32|16731.75
06:42:33|16731.52
06:42:34|16730.92
06:42:36|16732.11
06:42:36|16731.6
06:42:37|16731.67
06:42:38|16731.87
06:42:39|16732.57
06:42:40|16732.46
06:42:41|16732.3
06:42:42|16731.96
06:42:43|16732.11
06:42:45|16732.52
06:42:45|16731.86
06:42:46|16732.91
06:42:47|16731.95
06:42:48|16731.95
06:42:50|16731.84
06:42:50|16731.88
06:42:51|16732.83
06:42:52|16732.39
06:42:53|16732.48
06:42:55|16732.46
06:42:56|16732.48
06:42:56|16732.4
06:42:58|16732.35
06:42:59|16732.41
06:42:59|16732.27
06:43:01|16731.92
06:43:02|16732.02
06:43:02|16732.2
06:43:04|16732.55
06:43:05|16732.66
06:43:06|16733.02
06:43:07|16732.96
06:43:08|16732.29
06:43:09|16732.09
06:43:09|16732.09
06:43:11|16732.18
06:43:11|16731.96
06:43:12|16732.03
06:43:14|16731.95
06:43:16|16732.04
06:43:18|16732.03
06:43:18|16732.72
06:43:20|16732.53
06:43:21|16733.27
06:43:22|16732.92
06:43:23|16731.92
06:43:24|16731.94
06:43:25|16731.83
06:43:26|16731.57
06:43:27|16731.75
06:43:28|16731.79
06:43:29|16731.76
06:43:30|16732.02
06:43:31|16731.93
06:43:32|16731.93
06:43:33|16731.89
06:43:34|16731.9
06:43:35|16732.
06:43:36|16731.9
06:43:37|16731.93
06:43:38|16732.2
06:43:39|16732.58
06:43:40|16732.35
06:43:41|16732.48
06:43:42|16732.39
06:43:43|16732.49
06:43:44|16732.95
06:43:45|16733.14
06:43:47|16733.15
06:43:48|16732.47
06:43:48|16732.34
06:43:50|16732.44
06:43:50|16732.56
06:43:51|16731.65
06:43:52|16732.38
06:43:54|16732.
06:43:54|16732.03
06:43:56|16732.24
06:43:57|16732.13
06:43:57|16732.23
06:43:58|16732.13
06:44:00|16732.05
06:44:01|16731.79
06:44:02|16732.05
06:44:03|16732.22
06:44:04|16731.97
06:44:05|16732.
06:44:06|16732.42
06:44:06|16731.53
06:44:07|16731.78
06:44:08|16729.99
06:44:09|16730.16
06:44:11|16729.82
06:44:11|16728.78
06:44:13|16728.52
06:44:14|16729.14
06:44:15|16728.62
06:44:17|16728.41
06:44:17|16728.57
06:44:19|16728.82
06:44:21|16729.37
06:44:22|16729.06
06:44:23|16729.11
06:44:24|16729.02
06:44:25|16729.35
06:44:27|16729.44
06:44:28|16729.46
06:44:29|16731.06
06:44:30|16731.76
06:44:31|16730.4
06:44:32|16731.94
06:44:33|16732.23
06:44:34|16732.25
06:44:35|16732.03
06:44:37|16732.05
06:44:37|16731.79
06:44:39|16732.33
06:44:39|16732.33
06:44:40|16731.84
06:44:42|16732.35
06:44:42|16731.86
06:44:44|16732.03
06:44:45|16732.51
06:44:46|16732.2
06:44:46|16731.7
06:44:48|16731.72
06:44:49|16731.78
06:44:50|16731.93
06:44:51|16731.7
06:44:52|16732.08
06:44:53|16731.48
06:44:54|16731.46
06:44:55|16731.86
06:44:57|16731.73
06:44:57|16730.85
06:44:58|16731.08
06:44:59|16731.43
06:45:00|16731.06
06:45:02|16731.57
06:45:03|16731.67
06:45:04|16731.4
06:45:05|16730.99
06:45:07|16731.06
06:45:07|16730.85
06:45:09|16731.07
06:45:10|16731.09
06:45:11|16731.05
06:45:12|16730.
06:45:13|16729.92
06:45:14|16729.94
06:45:15|16730.46
06:45:17|16730.79
06:45:18|16730.44
06:45:20|16730.62
06:45:21|16730.55
06:45:22|16730.17
06:45:23|16729.6
06:45:24|16730.07
06:45:26|16729.95
06:45:27|16730.05
06:45:28|16729.4
06:45:29|16729.25
06:45:30|16729.6
06:45:31|16729.75
06:45:33|16729.32
06:45:33|16729.33
06:45:35|16729.42
06:45:36|16729.52
06:45:36|16729.7
06:45:37|16729.64
06:45:39|16729.
06:45:39|16728.8
06:45:41|16729.29
06:45:41|16729.51
06:45:43|16729.54
06:45:43|16729.38
06:45:45|16729.47
06:45:46|16729.48
06:45:47|16729.64
06:45:48|16729.71
06:45:49|16729.54
06:45:49|16729.37
06:45:51|16728.91
06:45:52|16729.16
06:45:52|16729.42
06:45:54|16729.15
06:45:55|16728.69
06:45:56|16728.69
06:45:56|16728.51
06:45:58|16728.19
06:45:59|16729.52
06:45:59|16729.9
06:46:00|16729.74
06:46:01|16729.09
06:46:02|16729.03
06:46:04|16729.09
06:46:04|16728.82
06:46:06|16728.82
06:46:06|16729.22
06:46:08|16728.9
06:46:09|16728.84
06:46:10|16728.75
06:46:11|16728.27
06:46:12|16728.
06:46:13|16726.45
06:46:15|16726.58
06:46:15|16727.75
06:46:17|16727.18
06:46:19|16727.32
06:46:20|16727.47
06:46:21|16726.67
06:46:21|16726.89
06:46:23|16727.18
06:46:23|16727.25
06:46:25|16726.46
06:46:26|16726.69
06:46:27|16728.19
06:46:28|16727.69
06:46:29|16727.66
06:46:30|16727.98
06:46:31|16727.73
06:46:32|16727.78
06:46:33|16727.7
06:46:33|16727.5
06:46:35|16727.54
06:46:36|16727.49
06:46:38|16727.68
06:46:38|16727.47
06:46:39|16727.61
06:46:41|16727.63
06:46:42|16727.5
06:46:43|16727.23
06:46:44|16727.62
06:46:45|16727.85
06:46:46|16727.72
06:46:47|16727.88
06:46:47|16727.59
06:46:49|16727.76
06:46:50|16727.57
06:46:50|16728.28
06:46:52|16727.92
06:46:53|16728.02
06:46:54|16727.67
06:46:54|16727.32
06:46:56|16727.03
06:46:57|16727.31
06:46:57|16726.98
06:46:59|16727.48
06:47:00|16726.7
06:47:01|16727.48
06:47:02|16727.01
06:47:03|16727.46
06:47:04|16727.16
06:47:05|16727.98
06:47:06|16727.62
06:47:07|16726.71
06:47:08|16726.48
06:47:09|16726.28
06:47:10|16726.7
06:47:11|16726.44
06:47:12|16726.39
06:47:12|16726.37
06:47:14|16725.98
06:47:14|16726.16
06:47:16|16725.83
06:47:18|16725.11
06:47:18|16725.
06:47:19|16724.67
06:47:21|16724.35
06:47:23|16724.84
06:47:23|16725.25
06:47:24|16724.72
06:47:25|16724.92
06:47:26|16725.88
06:47:28|16726.33
06:47:29|16726.42
06:47:30|16726.61
06:47:31|16726.68
06:47:32|16726.43
06:47:33|16726.43
06:47:34|16726.18
06:47:35|16726.44
06:47:36|16726.17
06:47:37|16726.23
06:47:38|16725.89
06:47:39|16726.17
06:47:41|16725.64
06:47:41|16725.62
06:47:42|16725.23
06:47:43|16726.09
06:47:44|16725.67
06:47:45|16725.85
06:47:46|16726.01
06:47:47|16725.85
06:47:48|16725.27
06:47:49|16725.22
06:47:50|16725.28
06:47:51|16726.16
06:47:52|16726.02
06:47:54|16726.59
06:47:54|16726.67
06:47:56|16726.33
06:47:57|16726.45
06:47:58|16726.67
06:47:59|16726.09
06:48:00|16726.52
06:48:01|16726.57
06:48:02|16726.31
06:48:03|16726.31
06:48:04|16725.85
06:48:05|16725.28
06:48:06|16725.63
06:48:07|16725.51
06:48:08|16725.5
06:48:09|16725.37
06:48:10|16725.92
06:48:11|16726.18
06:48:12|16726.55
06:48:14|16726.19
06:48:15|16725.97
06:48:16|16725.85
06:48:17|16725.92
06:48:18|16726.09
06:48:19|16724.68
06:48:20|16724.76
06:48:21|16724.64
06:48:23|16725.32
06:48:23|16725.33
06:48:25|16725.15
06:48:26|16725.16
06:48:27|16724.9
06:48:28|16725.3
06:48:29|16725.67
06:48:30|16725.51
06:48:30|16725.21
06:48:31|16726.04
06:48:32|16726.07
06:48:34|16726.04
06:48:35|16726.25
06:48:35|16726.25
06:48:37|16726.32
06:48:38|16726.41
06:48:39|16726.39
06:48:39|16726.17
06:48:40|16726.04
06:48:41|16726.75
06:48:42|16726.57
06:48:44|16726.12
06:48:45|16726.23
06:48:46|16726.45
06:48:47|16726.17
06:48:48|16726.15
06:48:50|16725.82
06:48:51|16726.16
06:48:52|16726.
06:48:53|16726.38
06:48:54|16726.56
06:48:54|16726.25
06:48:55|16726.27
06:48:57|16726.08
06:48:57|16726.
06:48:59|16726.29
06:49:00|16726.64
06:49:01|16726.73
06:49:02|16726.29
06:49:03|16726.33
06:49:04|16726.12
06:49:05|16725.95
06:49:06|16725.69
06:49:07|16725.63
06:49:08|16725.73
06:49:09|16725.63
06:49:10|16725.54
06:49:11|16725.69
06:49:12|16726.25
06:49:13|16726.15
06:49:14|16726.28
06:49:15|16725.89
06:49:16|16725.77
06:49:17|16725.94
06:49:18|16726.04
06:49:19|16725.97
06:49:21|16726.49
06:49:22|16724.66
06:49:23|16725.34
06:49:24|16725.38
06:49:25|16725.64
06:49:27|16726.39
06:49:28|16725.9
06:49:28|16725.97
06:49:30|16725.1
06:49:31|16725.53
06:49:32|16725.51
06:49:33|16725.65
06:49:35|16725.67
06:49:35|16725.7
06:49:36|16725.8
06:49:37|16725.71
06:49:39|16725.89
06:49:39|16725.47
06:49:40|16725.64
06:49:42|16725.8
06:49:43|16725.8
06:49:44|16725.72
06:49:46|16725.48
06:49:46|16725.57
06:49:48|16725.65
06:49:50|16725.55
06:49:50|16725.64
06:49:51|16725.65
06:49:52|16725.7
06:49:53|16726.07
06:49:55|16725.9
06:49:55|16726.14
06:49:56|16725.95
06:49:57|16725.94
06:49:58|16726.07
06:50:00|16725.83
06:50:00|16725.76
06:50:02|16725.95
06:50:02|16724.58
06:50:04|16724.74
06:50:04|16724.82
06:50:06|16724.92
06:50:07|16724.83
06:50:08|16724.65
06:50:10|16725.02
06:50:10|16725.02
06:50:11|16725.1
06:50:12|16724.81
06:50:13|16725.14
06:50:14|16725.18
06:50:15|16725.3
06:50:17|16725.06
06:50:18|16725.25
06:50:19|16725.28
06:50:20|16725.25
06:50:21|16724.91
06:50:23|16725.04
06:50:24|16725.48
06:50:25|16725.25
06:50:26|16725.81
06:50:27|16725.38
06:50:28|16725.49
06:50:29|16725.28
06:50:30|16725.28
06:50:31|16725.96
06:50:33|16725.49
06:50:34|16726.24
06:50:35|16726.25
06:50:36|16726.2
06:50:37|16724.56
06:50:38|16724.9
06:50:39|16724.97
06:50:40|16724.61
06:50:41|16724.81
06:50:42|16724.59
06:50:43|16724.77
06:50:44|16724.56
06:50:45|16724.46
06:50:46|16724.4
06:50:47|16724.58
06:50:48|16723.77
06:50:50|16723.46
06:50:50|16723.28
06:50:51|16722.93
06:50:52|16722.49
06:50:53|16722.86
06:50:54|16722.73
06:50:55|16722.96
06:50:56|16723.01
06:50:57|16723.03
06:50:58|16723.12
06:50:59|16723.34
06:51:00|16723.36
06:51:01|16724.27
06:51:02|16724.15
06:51:03|16723.96
06:51:04|16723.96
06:51:06|16724.07
06:51:07|16723.7
06:51:08|16724.07
06:51:09|16723.79
06:51:10|16723.76
06:51:11|16723.84
06:51:12|16724.04
06:51:13|16723.53
06:51:14|16723.3
06:51:15|16724.63
06:51:16|16724.24
06:51:17|16724.34
06:51:17|16724.19
06:51:18|16725.11
06:51:19|16724.53
06:51:21|16724.32
06:51:23|16724.66
06:51:23|16723.25
06:51:25|16723.87
06:51:27|16724.21
06:51:27|16724.27
06:51:28|16724.27
06:51:30|16724.32
06:51:32|16724.67
06:51:32|16724.56
06:51:33|16724.3
06:51:34|16724.36
06:51:36|16724.01
06:51:37|16723.63
06:51:39|16723.43
06:51:40|16723.53
06:51:41|16723.88
06:51:41|16723.81
06:51:42|16723.96
06:51:44|16723.7
06:51:45|16723.63
06:51:45|16724.09
06:51:46|16724.27
06:51:47|16723.72
06:51:48|16723.72
06:51:50|16723.99
06:51:50|16723.92
06:51:52|16723.88
06:51:52|16723.97
06:51:54|16723.78
06:51:54|16723.52
06:51:56|16723.75
06:51:56|16723.51
06:51:57|16723.66
06:51:59|16723.39
06:51:59|16723.93
06:52:00|16723.64
06:52:02|16723.69
06:52:03|16723.84
06:52:03|16723.78
06:52:05|16723.73
06:52:06|16723.53
06:52:07|16723.81
06:52:08|16723.52
06:52:09|16723.71
06:52:10|16724.24
06:52:11|16723.64
06:52:12|16723.44
06:52:13|16723.48
06:52:14|16723.58
06:52:15|16723.4
06:52:16|16723.58
06:52:17|16723.01
06:52:18|16722.43
06:52:19|16722.8
06:52:20|16723.36
06:52:21|16722.93
06:52:22|16722.53
06:52:24|16722.98
06:52:25|16722.73
06:52:27|16722.73
06:52:28|16722.42
06:52:28|16722.78
06:52:31|16723.07
06:52:32|16722.73
06:52:34|16722.85
06:52:34|16722.74
06:52:35|16722.73
06:52:36|16722.48
06:52:37|16722.4
06:52:38|16722.74
06:52:40|16722.33
06:52:41|16722.36
06:52:42|16722.28
06:52:43|16722.63
06:52:44|16722.52
06:52:45|16722.39
06:52:46|16722.49
06:52:48|16722.6
06:52:48|16722.6
06:52:49|16722.81
06:52:50|16722.48
06:52:51|16722.45
06:52:52|16722.48
06:52:54|16722.72
06:52:55|16723.
06:52:56|16722.72
06:52:56|16722.74
06:52:58|16722.62
06:52:59|16722.41
06:52:59|16722.72
06:53:01|16722.53
06:53:02|16722.86
06:53:03|16722.95
06:53:04|16722.67
06:53:05|16722.94
06:53:06|16722.72
06:53:07|16723.02
06:53:07|16722.67
06:53:09|16723.63
06:53:10|16723.36
06:53:11|16723.19
06:53:12|16722.72
06:53:14|16722.82
06:53:14|16722.86
06:53:15|16723.16
06:53:16|16723.08
06:53:17|16724.06
06:53:18|16723.58
06:53:20|16723.42
06:53:20|16723.96
06:53:21|16723.97
06:53:22|16724.24
06:53:24|16724.22
06:53:26|16723.92
06:53:27|16723.99
06:53:29|16723.93
06:53:29|16723.78
06:53:31|16724.03
06:53:32|16724.03
06:53:33|16724.02
06:53:34|16724.15
06:53:36|16723.36
06:53:37|16723.72
06:53:38|16723.72
06:53:39|16723.69
06:53:40|16723.54
06:53:41|16723.47
06:53:41|16723.52
06:53:43|16723.52
06:53:44|16723.53
06:53:44|16723.39
06:53:46|16723.26
06:53:47|16723.26
06:53:47|16723.41
06:53:49|16723.44
06:53:50|16723.42
06:53:51|16723.91
06:53:52|16723.56
06:53:53|16723.71
06:53:55|16724.19
06:53:55|16723.89
06:53:56|16724.17
06:53:57|16724.12
06:53:58|16724.25
06:53:59|16724.04
06:54:01|16724.32
06:54:02|16724.1
06:54:03|16724.32
06:54:04|16723.92
06:54:04|16724.19
06:54:06|16724.11
06:54:07|16724.09
06:54:08|16723.22
06:54:08|16723.32
06:54:11|16723.55
06:54:11|16723.4
06:54:14|16723.5
06:54:14|16722.89
06:54:15|16723.23
06:54:16|16723.37
06:54:17|16722.97
06:54:18|16723.01
06:54:19|16722.8
06:54:20|16722.79
06:54:21|16722.6
06:54:22|16722.45
06:54:24|16722.8
06:54:26|16722.76
06:54:27|16722.19
06:54:29|16721.93
06:54:30|16721.71
06:54:31|16721.6
06:54:32|16721.5
06:54:33|16721.69
06:54:35|16721.41
06:54:35|16722.28
06:54:36|16722.09
06:54:37|16721.59
06:54:38|16721.27
06:54:39|16721.23
06:54:40|16722.04
06:54:41|16722.54
06:54:42|16722.44
06:54:43|16722.17
06:54:44|16721.97
06:54:46|16721.7
06:54:46|16722.25
06:54:48|16721.27
06:54:48|16721.83
06:54:50|16721.41
06:54:51|16721.77
06:54:52|16721.43
06:54:53|16722.26
06:54:55|16721.72
06:54:55|16722.22
06:54:56|16721.87
06:54:57|16721.81
06:54:58|16722.21
06:54:59|16722.03
06:55:00|16721.18
06:55:01|16721.91
06:55:02|16722.14
06:55:03|16722.18
06:55:04|16722.09
06:55:05|16722.43
06:55:07|16722.22
06:55:07|16722.89
06:55:08|16722.79
06:55:09|16722.94
06:55:10|16722.82
06:55:12|16723.
06:55:13|16724.43
06:55:14|16724.32
06:55:15|16724.64
06:55:16|16724.49
06:55:17|16724.08
06:55:18|16724.1
06:55:19|16724.58
06:55:20|16724.97
06:55:21|16724.47
06:55:22|16724.94
06:55:23|16725.44
06:55:23|16726.47
06:55:25|16726.85
06:55:27|16726.07
06:55:27|16725.86
06:55:28|16726.61
06:55:30|16725.92
06:55:32|16725.76
06:55:32|16724.68
06:55:33|16724.89
06:55:34|16724.92
06:55:35|16724.93
06:55:36|16724.98
06:55:37|16725.28
06:55:38|16725.82
06:55:40|16725.51
06:55:41|16725.68
06:55:43|16725.61
06:55:43|16725.47
06:55:44|16725.61
06:55:46|16725.54
06:55:47|16725.77
06:55:49|16725.59
06:55:50|16725.86
06:55:52|16725.93
06:55:52|16725.33
06:55:53|16725.5
06:55:54|16725.41
06:55:55|16725.74
06:55:56|16725.63
06:55:57|16725.64
06:55:58|16725.76
06:55:59|16725.92
06:56:00|16726.22
06:56:01|16726.67
06:56:02|16727.5
06:56:03|16727.06
06:56:04|16726.79
06:56:05|16726.93
06:56:06|16726.99
06:56:07|16726.96
06:56:08|16726.65
06:56:09|16727.24
06:56:10|16727.43
06:56:11|16727.25
06:56:12|16727.47
06:56:14|16727.76
06:56:15|16727.38
06:56:15|16727.46
06:56:17|16727.42
06:56:18|16727.25
06:56:18|16727.21
06:56:20|16727.76
06:56:20|16727.59
06:56:22|16727.59
06:56:22|16727.86
06:56:24|16727.64
06:56:24|16727.86
06:56:26|16727.59
06:56:27|16727.78
06:56:28|16727.77
06:56:30|16727.13
06:56:30|16727.21
06:56:31|16727.33
06:56:32|16726.16
06:56:33|16726.09
06:56:35|16726.
06:56:35|16725.87
06:56:36|16726.01
06:56:37|16725.58
06:56:38|16725.33
06:56:40|16725.58
06:56:40|16724.64
06:56:41|16724.93
06:56:42|16724.37
06:56:43|16724.56
06:56:44|16724.06
06:56:45|16724.06
06:56:46|16724.06
06:56:47|16723.9
06:56:48|16724.16
06:56:49|16725.67
06:56:51|16725.92
06:56:51|16725.78
06:56:52|16726.17
06:56:54|16725.93
06:56:55|16725.98
06:56:56|16725.89
06:56:57|16725.83
06:56:58|16725.77
06:56:59|16725.45
06:56:59|16725.26
06:57:00|16725.57
06:57:01|16725.75
06:57:03|16725.86
06:57:04|16725.69
06:57:05|16725.59
06:57:06|16726.8
06:57:07|16726.66
06:57:08|16726.61
06:57:08|16726.74
06:57:09|16726.61
06:57:10|16726.61
06:57:12|16726.69
06:57:12|16726.73
06:57:14|16726.2
06:57:14|16725.91
06:57:15|16726.19
06:57:17|16726.24
06:57:17|16726.27
06:57:18|16726.15
06:57:19|16726.62
06:57:20|16726.63
06:57:22|16726.28
06:57:22|16726.37
06:57:24|16726.27
06:57:25|16726.23
06:57:26|16727.18
06:57:26|16727.19
06:57:27|16726.98
06:57:29|16727.
06:57:30|16726.72
06:57:31|16727.11
06:57:32|16726.65
06:57:33|16726.56
06:57:35|16726.54
06:57:36|16726.36
06:57:38|16726.25
06:57:38|16726.52
06:57:40|16726.42
06:57:40|16726.58
06:57:42|16726.4
06:57:43|16726.61
06:57:43|16726.4
06:57:45|16726.28
06:57:46|16726.09
06:57:47|16726.07
06:57:47|16725.9
06:57:50|16726.04
06:57:50|16725.9
06:57:51|16725.88
06:57:52|16726.52
06:57:53|16726.16
06:57:55|16726.04
06:57:55|16726.02
06:57:56|16726.
06:57:58|16726.09
06:57:59|16726.1
06:57:59|16726.08
06:58:01|16726.12
06:58:02|16725.9
06:58:03|16725.44
06:58:04|16725.5
06:58:05|16725.68
06:58:07|16725.77
06:58:07|16725.
06:58:08|16724.95
06:58:09|16725.
06:58:10|16725.16
06:58:11|16725.39
06:58:12|16724.78
06:58:13|16725.14
06:58:14|16724.98
06:58:15|16724.67
06:58:16|16724.86
06:58:17|16724.74
06:58:18|16724.3
06:58:19|16724.42
06:58:20|16723.42
06:58:21|16723.78
06:58:22|16724.01
06:58:23|16723.67
06:58:24|16723.67
06:58:25|16724.31
06:58:26|16724.3
06:58:27|16724.12
06:58:28|16724.07
06:58:30|16723.62
06:58:32|16723.64
06:58:32|16723.9
06:58:33|16723.18
06:58:35|16723.09
06:58:36|16722.86
06:58:37|16723.28
06:58:37|16723.1
06:58:39|16723.34
06:58:39|16723.19
06:58:40|16723.12
06:58:42|16722.68
06:58:43|16722.88
06:58:44|16722.77
06:58:45|16722.68
06:58:46|16722.82
06:58:47|16722.96
06:58:48|16721.64
06:58:50|16721.39
06:58:51|16721.15
06:58:52|16721.57
06:58:53|16722.14
06:58:54|16721.72
06:58:55|16721.93
06:58:57|16721.92
06:58:57|16722.18
06:58:58|16721.85
06:59:00|16721.81
06:59:01|16721.87
06:59:01|16722.06
06:59:03|16722.37
06:59:04|16722.19
06:59:05|16722.19
06:59:06|16722.55
06:59:07|16722.15
06:59:08|16722.16
06:59:09|16721.97
06:59:10|16721.93
06:59:11|16721.73
06:59:12|16722.31
06:59:13|16721.86
06:59:15|16721.76
06:59:16|16721.42
06:59:17|16721.52
06:59:18|16721.75
06:59:19|16721.46
06:59:20|16721.71
06:59:21|16721.41
06:59:22|16721.31
06:59:23|16720.65
06:59:23|16720.25
06:59:25|16721.26
06:59:26|16720.7
06:59:26|16720.65
06:59:28|16720.66
06:59:29|16720.23
06:59:30|16720.81
06:59:31|16719.92
06:59:32|16720.91
06:59:33|16720.8
06:59:34|16720.43
06:59:35|16720.08
06:59:36|16720.55
06:59:38|16720.5
06:59:39|16720.55
06:59:40|16720.24
06:59:41|16719.53
06:59:41|16719.98
06:59:42|16720.02
06:59:44|16720.29
06:59:45|16720.36
06:59:46|16720.11
06:59:47|16720.3
06:59:48|16720.68
06:59:49|16721.63
06:59:50|16721.
06:59:51|16720.99
06:59:53|16721.1
06:59:53|16721.13
06:59:55|16721.28
06:59:57|16721.39
06:59:57|16722.77
06:59:58|16723.13
06:59:59|16723.22
07:00:00|16723.21
07:00:01|16723.13
07:00:02|16722.47
07:00:03|16722.33
07:00:04|16721.94
07:00:05|16722.12
07:00:07|16722.02
07:00:08|16722.23
07:00:09|16722.15
07:00:10|16722.41
07:00:11|16721.95
07:00:12|16721.96
07:00:13|16721.98
07:00:14|16722.07
07:00:14|16722.24
07:00:16|16721.97
07:00:17|16722.23
07:00:18|16722.04
07:00:19|16722.12
07:00:19|16722.05
07:00:21|16721.93
07:00:21|16721.93
07:00:23|16722.05
07:00:24|16721.83
07:00:25|16722.32
07:00:26|16721.81
07:00:27|16722.32
07:00:28|16722.07
07:00:29|16722.09
07:00:30|16722.63
07:00:31|16722.05
07:00:33|16722.09
07:00:35|16722.14
07:00:35|16722.14
07:00:37|16721.95
07:00:39|16722.43
07:00:39|16722.64
07:00:40|16722.33
07:00:41|16722.41
07:00:43|16721.88
07:00:44|16722.32
07:00:45|16721.86
07:00:46|16721.85
07:00:47|16721.96
07:00:48|16722.23
07:00:49|16722.47
07:00:50|16722.29
07:00:51|16722.65
07:00:52|16722.96
07:00:52|16723.46
07:00:55|16722.31
07:00:55|16722.93
07:00:56|16722.51
07:00:57|16722.5
07:00:59|16722.55
07:01:00|16722.55
07:01:01|16721.99
07:01:02|16721.78
07:01:03|16721.78
07:01:04|16721.8
07:01:05|16721.93
07:01:06|16721.55
07:01:07|16721.87
07:01:08|16721.75
07:01:09|16721.77
07:01:10|16721.42
07:01:11|16721.29
07:01:12|16721.64
07:01:13|16721.55
07:01:14|16721.25
07:01:15|16721.46
07:01:17|16720.96
07:01:17|16721.11
07:01:18|16721.06
07:01:19|16721.19
07:01:20|16721.26
07:01:21|16721.51
07:01:22|16721.48
07:01:23|16720.91
07:01:24|16720.79
07:01:25|16720.79
07:01:26|16720.87
07:01:28|16720.87
07:01:28|16720.89
07:01:29|16720.95
07:01:30|16720.85
07:01:32|16720.94
07:01:35|16720.46
07:01:36|16720.81
07:01:38|16720.8
07:01:38|16720.59
07:01:39|16720.88
07:01:40|16720.58
07:01:41|16720.61
07:01:42|16720.75
07:01:43|16720.6
07:01:44|16720.59
07:01:45|16720.77
07:01:46|16720.7
07:01:48|16720.68
07:01:49|16720.91
07:01:50|16721.47
07:01:51|16721.24
07:01:52|16721.22
07:01:53|16721.04
07:01:55|16721.17
07:01:55|16721.34
07:01:56|16721.16
07:01:57|16721.33
07:01:58|16720.55
07:01:59|16721.2
07:02:01|16721.46
07:02:02|16721.83
07:02:03|16722.14
07:02:04|16722.15
07:02:05|16721.93
07:02:06|16721.99
07:02:07|16723.48
07:02:08|16723.12
07:02:09|16722.98
07:02:10|16722.44
07:02:11|16722.55
07:02:12|16722.49
07:02:13|16722.19
07:02:14|16722.24
07:02:15|16722.26
07:02:16|16722.32
07:02:17|16721.99
07:02:18|16721.99
07:02:19|16721.99
07:02:20|16721.95
07:02:21|16721.83
07:02:22|16722.08
07:02:23|16721.83
07:02:24|16721.53
07:02:26|16721.35
07:02:26|16721.5
07:02:27|16721.49
07:02:29|16721.35
07:02:30|16721.83
07:02:30|16721.6
07:02:32|16721.53
07:02:33|16721.16
07:02:34|16721.32
07:02:36|16721.24
07:02:36|16721.16
07:02:38|16721.01
07:02:39|16721.39
07:02:40|16721.39
07:02:41|16721.44
07:02:42|16721.36
07:02:43|16720.56
07:02:44|16720.55
07:02:46|16720.82
07:02:47|16720.6
07:02:48|16719.12
07:02:49|16719.92
07:02:50|16719.95
07:02:52|16720.04
07:02:52|16720.32
07:02:54|16720.13
07:02:54|16719.88
07:02:56|16719.98
07:02:56|16720.36
07:02:58|16720.4
07:02:59|16720.28
07:03:00|16720.
07:03:01|16720.23
07:03:02|16720.09
07:03:03|16720.36
07:03:04|16720.05
07:03:05|16720.14
07:03:06|16720.2
07:03:07|16720.45
07:03:08|16720.24
07:03:09|16720.33
07:03:10|16719.06
07:03:11|16719.04
07:03:13|16719.02
07:03:14|16718.99
07:03:14|16718.68
07:03:15|16718.53
07:03:17|16718.86
07:03:17|16719.02
07:03:19|16718.83
07:03:20|16718.78
07:03:21|16718.78
07:03:22|16719.26
07:03:23|16719.09
07:03:24|16718.87
07:03:24|16718.64
07:03:25|16719.34
07:03:26|16719.16
07:03:28|16719.16
07:03:29|16719.06
07:03:30|16719.1
07:03:31|16719.1
07:03:32|16719.07
07:03:32|16718.91
07:03:35|16718.75
07:03:35|16718.64
07:03:36|16719.36
07:03:38|16719.17
07:03:39|16719.43
07:03:40|16718.99
07:03:41|16719.11
07:03:42|16719.39
07:03:43|16719.38
07:03:44|16719.22
07:03:46|16719.44
07:03:46|16719.15
07:03:47|16719.31
07:03:48|16719.5
07:03:50|16716.03
07:03:50|16715.95
07:03:51|16717.21
07:03:52|16716.87
07:03:54|16717.11
07:03:55|16717.42
07:03:55|16717.21
07:03:57|16716.98
07:03:58|16716.94
07:03:59|16717.
07:03:59|16716.98
07:04:01|16717.41
07:04:02|16717.56
07:04:03|16717.64
07:04:04|16717.64
07:04:06|16716.96
07:04:06|16717.13
07:04:07|16717.1
07:04:08|16717.1
07:04:09|16717.1
07:04:10|16717.12
07:04:11|16716.69
07:04:12|16716.76
07:04:13|16716.85
07:04:14|16716.42
07:04:15|16716.39
07:04:16|16716.21
07:04:17|16716.31
07:04:18|16716.55
07:04:19|16716.25
07:04:20|16716.14
07:04:21|16716.14
07:04:22|16716.51
07:04:23|16715.73
07:04:25|16715.71
07:04:26|16715.28
07:04:26|16715.36
07:04:28|16715.62
07:04:29|16715.74
07:04:30|16715.53
07:04:31|16715.43
07:04:32|16715.23
07:04:33|16715.61
07:04:34|16715.51
07:04:35|16715.26
07:04:37|16715.31
07:04:37|16714.7
07:04:38|16715.14
07:04:39|16715.15
07:04:40|16715.32
07:04:42|16715.52
07:04:44|16715.8
07:04:45|16716.09
07:04:46|16716.11
07:04:47|16716.07
07:04:48|16716.58
07:04:49|16716.63
07:04:50|16717.36
07:04:51|16717.93
07:04:52|16717.79
07:04:53|16717.95
07:04:54|16717.65
07:04:55|16718.4
07:04:56|16718.18
07:04:57|16718.18
07:04:58|16718.07
07:04:59|16718.
07:05:00|16717.69
07:05:01|16717.8
07:05:02|16717.52
07:05:03|16717.47
07:05:04|16716.9
07:05:05|16717.23
07:05:06|16717.34
07:05:07|16717.06
07:05:08|16716.92
07:05:10|16717.09
07:05:11|16717.03
07:05:12|16716.57
07:05:13|16716.84
07:05:14|16716.61
07:05:14|16716.89
07:05:16|16716.3
07:05:16|16716.42
07:05:17|16716.21
07:05:18|16716.65
07:05:19|16716.19
07:05:21|16716.73
07:05:21|16716.77
07:05:22|16716.71
07:05:23|16717.35
07:05:24|16717.35
07:05:25|16716.76
07:05:27|16716.94
07:05:28|16716.95
07:05:29|16718.
07:05:30|16717.25
07:05:31|16717.15
07:05:31|16718.11
07:05:32|16718.01
07:05:34|16717.62
07:05:35|16717.82
07:05:35|16718.17
07:05:37|16717.9
07:05:38|16718.13
07:05:39|16718.16
07:05:40|16718.76
07:05:41|16718.07
07:05:42|16718.38
07:05:43|16718.45
07:05:45|16718.4
07:05:46|16718.48
07:05:47|16718.49
07:05:48|16718.27
07:05:49|16717.99
07:05:50|16717.86
07:05:52|16718.8
07:05:53|16718.5
07:05:54|16718.6
07:05:55|16718.61
07:05:56|16719.5
07:05:57|16718.42
07:05:57|16718.85
07:05:59|16718.74
07:05:59|16718.42
07:06:01|16718.69
07:06:02|16718.3
07:06:03|16718.11
07:06:04|16718.2
07:06:05|16717.89
07:06:07|16718.34
07:06:08|16718.27
07:06:08|16717.78
07:06:10|16718.07
07:06:10|16718.34
07:06:12|16719.98
07:06:13|16719.84
07:06:15|16719.31
07:06:15|16719.49
07:06:16|16719.04
07:06:17|16718.73
07:06:18|16718.91
07:06:19|16719.07
07:06:20|16719.2
07:06:21|16721.
07:06:22|16720.
07:06:23|16720.02
07:06:24|16720.02
07:06:25|16720.11
07:06:26|16720.38
07:06:27|16720.3
07:06:28|16720.5
07:06:29|16720.89
07:06:30|16720.39
07:06:31|16720.43
07:06:32|16720.56
07:06:33|16720.6
07:06:35|16720.39
07:06:35|16720.77
07:06:37|16721.06
07:06:39|16720.35
07:06:40|16720.23
07:06:42|16719.58
07:06:43|16718.88
07:06:44|16719.52
07:06:45|16719.87
07:06:46|16719.59
07:06:48|16719.47
07:06:49|16719.34
07:06:50|16719.31
07:06:51|16719.1
07:06:52|16719.21
07:06:53|16719.27
07:06:54|16719.5
07:06:55|16720.4
07:06:57|16719.92
07:06:58|16719.95
07:06:59|16719.7
07:07:00|16719.69
07:07:01|16719.65
07:07:02|16719.5
07:07:02|16719.43
07:07:04|16719.62
07:07:06|16719.69
07:07:06|16719.86
07:07:07|16719.95
07:07:08|16719.85
07:07:09|16719.89
07:07:10|16719.86
07:07:11|16720.39
07:07:12|16720.59
07:07:13|16720.29
07:07:14|16719.51
07:07:15|16719.15
07:07:16|16719.22
07:07:17|16719.31
07:07:18|16718.86
07:07:19|16718.77
07:07:20|16719.35
07:07:21|16717.92
07:07:22|16718.
07:07:23|16717.43
07:07:24|16717.93
07:07:26|16717.18
07:07:27|16716.82
07:07:28|16717.55
07:07:29|16717.95
07:07:31|16718.48
07:07:31|16718.4
07:07:32|16718.42
07:07:33|16718.45
07:07:35|16718.89
07:07:35|16718.63
07:07:36|16718.89
07:07:38|16719.24
07:07:40|16719.12
07:07:41|16718.89
07:07:42|16718.77
07:07:43|16718.88
07:07:44|16718.5
07:07:45|16718.12
07:07:46|16718.25
07:07:48|16718.66
07:07:48|16718.46
07:07:50|16719.06
07:07:51|16718.43
07:07:52|16718.17
07:07:52|16718.36
07:07:54|16718.46
07:07:55|16718.44
07:07:56|16718.57
07:07:57|16718.9
07:07:58|16718.43
07:07:59|16718.82
07:08:00|16718.65
07:08:01|16718.34
07:08:02|16718.43
07:08:03|16718.
07:08:04|16718.05
07:08:05|16718.34
07:08:07|16719.05
07:08:08|16718.94
07:08:09|16718.81
07:08:11|16718.94
07:08:12|16719.01
07:08:14|16718.91
07:08:15|16718.84
07:08:15|16718.97
07:08:17|16719.
07:08:18|16718.91
07:08:19|16719.95
07:08:21|16720.07
07:08:21|16720.14
07:08:22|16720.3
07:08:23|16720.63
07:08:24|16721.1
07:08:25|16720.67
07:08:26|16721.22
07:08:27|16720.54
07:08:29|16720.31
07:08:29|16720.55
07:08:30|16720.56
07:08:31|16721.22
07:08:32|16720.56
07:08:33|16720.6
07:08:34|16720.58
07:08:35|16720.71
07:08:36|16720.77
07:08:38|16720.44
07:08:39|16720.57
07:08:40|16719.95
07:08:42|16720.13
07:08:43|16720.69
07:08:45|16720.7
07:08:46|16720.65
07:08:47|16720.4
07:08:49|16719.78
07:08:49|16720.07
07:08:50|16720.14
07:08:51|16719.98
07:08:52|16720.11
07:08:54|16720.23
07:08:54|16720.18
07:08:56|16720.72
07:08:57|16720.76
07:08:58|16720.31
07:09:00|16720.51
07:09:00|16720.39
07:09:02|16720.21
07:09:02|16720.35
07:09:04|16720.35
07:09:05|16720.35
07:09:07|16721.28
07:09:08|16721.14
07:09:09|16721.37
07:09:10|16721.63
07:09:11|16721.18
07:09:12|16721.09
07:09:13|16721.17
07:09:14|16721.07
07:09:16|16721.11
07:09:17|16720.72
07:09:18|16721.02
07:09:19|16721.1
07:09:19|16720.79
07:09:21|16721.18
07:09:22|16720.76
07:09:23|16720.41
07:09:24|16720.41
07:09:25|16719.9
07:09:27|16720.21
07:09:27|16720.11
07:09:29|16720.05
07:09:30|16720.05
07:09:30|16720.2
07:09:31|16720.29
07:09:33|16720.67
07:09:34|16720.46
07:09:35|16720.43
07:09:36|16720.07
07:09:36|16720.39
07:09:38|16720.43
07:09:38|16720.58
07:09:40|16721.38
07:09:42|16721.91
07:09:43|16721.24
07:09:44|16721.48
07:09:46|16721.71
07:09:46|16721.58
07:09:48|16721.25
07:09:48|16721.05
07:09:50|16720.92
07:09:51|16721.43
07:09:52|16721.47
07:09:53|16721.47
07:09:55|16721.89
07:09:56|16721.51
07:09:57|16721.75
07:09:58|16721.67
07:09:59|16721.56
07:10:00|16721.56
07:10:01|16721.27
07:10:02|16721.44
07:10:04|16721.35
07:10:04|16721.29
07:10:05|16721.31
07:10:07|16721.31
07:10:08|16721.07
07:10:09|16720.73
07:10:10|16720.86
07:10:11|16720.88
07:10:12|16720.79
07:10:13|16720.87
07:10:14|16720.82
07:10:15|16720.82
07:10:16|16720.73
07:10:17|16720.87
07:10:18|16720.9
07:10:19|16721.07
07:10:20|16721.03
07:10:21|16721.2
07:10:22|16721.47
07:10:23|16721.37
07:10:24|16721.57
07:10:25|16721.31
07:10:26|16721.07
07:10:27|16721.2
07:10:28|16721.44
07:10:29|16721.35
07:10:30|16721.41
07:10:31|16721.24
07:10:32|16721.7
07:10:33|16721.54
07:10:34|16721.64
07:10:35|16721.72
07:10:36|16721.07
07:10:37|16721.16
07:10:38|16721.39
07:10:39|16721.49
07:10:40|16720.34
07:10:42|16719.9
07:10:42|16719.48
07:10:44|16719.46
07:10:45|16720.3
07:10:47|16719.95
07:10:48|16719.82
07:10:49|16720.11
07:10:49|16720.18
07:10:51|16720.32
07:10:52|16720.34
07:10:53|16720.19
07:10:54|16719.83
07:10:55|16720.07
07:10:56|16720.33
07:10:57|16720.64
07:10:57|16720.99
07:10:59|16720.66
07:11:00|16720.51
07:11:01|16720.33
07:11:02|16720.38
07:11:02|16720.37
07:11:04|16720.53
07:11:05|16720.88
07:11:06|16721.25
07:11:07|16721.2
07:11:09|16720.67
07:11:09|16720.55
07:11:10|16721.06
07:11:11|16721.03
07:11:12|16720.94
07:11:13|16720.94
07:11:15|16721.27
07:11:15|16720.45
07:11:17|16720.36
07:11:18|16720.31
07:11:19|16720.44
07:11:20|16720.89
07:11:21|16720.98
07:11:21|16721.14
07:11:23|16721.08
07:11:24|16720.6
07:11:25|16720.48
07:11:26|16720.8
07:11:26|16720.42
07:11:28|16720.29
07:11:29|16720.27
07:11:30|16720.19
07:11:31|16720.29
07:11:32|16720.33
07:11:33|16720.18
07:11:34|16720.17
07:11:35|16719.77
07:11:36|16719.85
07:11:37|16720.21
07:11:38|16720.23
07:11:39|16720.42
07:11:40|16720.28
07:11:41|16720.32
07:11:43|16720.37
07:11:44|16720.23
07:11:46|16720.26
07:11:46|16720.36
07:11:47|16720.26
07:11:49|16720.13
07:11:50|16720.46
07:11:52|16719.75
07:11:53|16720.25
07:11:54|16720.7
07:11:55|16720.63
07:11:56|16720.8
07:11:59|16720.39
07:12:00|16720.96
07:12:01|16720.43
07:12:02|16720.79
07:12:03|16720.99
07:12:05|16720.79
07:12:06|16720.83
07:12:07|16720.89
07:12:08|16720.92
07:12:09|16720.7
07:12:10|16720.71
07:12:12|16721.11
07:12:12|16720.57
07:12:13|16720.71
07:12:14|16721.11
07:12:15|16720.93
07:12:16|16721.24
07:12:17|16721.52
07:12:18|16722.72
07:12:19|16722.19
07:12:20|16722.12
07:12:21|16722.01
07:12:22|16722.29
07:12:23|16722.62
07:12:24|16722.12
07:12:25|16722.08
07:12:26|16721.96
07:12:28|16722.07
07:12:30|16721.58
07:12:30|16721.58
07:12:31|16721.29
07:12:32|16721.81
07:12:33|16721.68
07:12:34|16721.71
07:12:35|16721.67
07:12:37|16722.05
07:12:38|16721.82
07:12:38|16721.53
07:12:40|16721.47
07:12:40|16721.79
07:12:42|16721.87
07:12:42|16722.07
07:12:44|16722.25
07:12:45|16722.25
07:12:47|16722.18
07:12:49|16722.06
07:12:49|16722.25
07:12:50|16722.52
07:12:51|16722.67
07:12:52|16721.99
07:12:53|16722.02
07:12:54|16722.43
07:12:55|16722.33
07:12:56|16722.27
07:12:58|16722.16
07:12:58|16722.27
07:12:59|16722.27
07:13:01|16722.39
07:13:02|16722.38
07:13:04|16723.22
07:13:04|16722.62
07:13:06|16722.61
07:13:07|16722.95
07:13:07|16723.12
07:13:09|16722.93
07:13:10|16722.71
07:13:11|16723.53
07:13:12|16723.05
07:13:13|16723.16
07:13:14|16722.77
07:13:15|16723.
07:13:16|16723.31
07:13:17|16722.64
07:13:18|16722.79
07:13:19|16722.56
07:13:20|16722.98
07:13:21|16722.79
07:13:21|16723.07
07:13:23|16723.01
07:13:24|16722.42
07:13:25|16722.53
07:13:26|16722.68
07:13:27|16722.71
07:13:28|16722.71
07:13:29|16722.59
07:13:30|16723.37
07:13:31|16722.68
07:13:33|16722.61
07:13:34|16722.52
07:13:35|16722.13
07:13:35|16722.04
07:13:37|16722.13
07:13:37|16722.12
07:13:38|16722.18
07:13:40|16722.2
07:13:40|16722.25
07:13:42|16722.12
07:13:44|16721.82
07:13:44|16721.96
07:13:46|16722.19
07:13:47|16722.17
07:13:48|16721.75
07:13:49|16721.09
07:13:50|16722.15
07:13:51|16721.63
07:13:52|16722.04
07:13:53|16722.04
07:13:54|16722.14
07:13:55|16721.95
07:13:57|16722.17
07:13:57|16722.42
07:13:59|16721.97
07:13:59|16721.98
07:14:00|16721.97
07:14:01|16722.11
07:14:03|16722.31
07:14:04|16722.31
07:14:05|16722.3
07:14:06|16722.1
07:14:08|16722.07
07:14:09|16722.28
07:14:10|16722.62
07:14:12|16722.31
07:14:12|16722.03
07:14:13|16722.08
07:14:14|16722.04
07:14:16|16722.28
07:14:17|16722.41
07:14:18|16722.32
07:14:20|16722.34
07:14:20|16722.25
07:14:21|16722.57
07:14:22|16722.54
07:14:23|16722.54
07:14:24|16722.52
07:14:25|16722.69
07:14:26|16722.77
07:14:27|16722.71
07:14:28|16722.62
07:14:29|16722.83
07:14:31|16722.82
07:14:31|16722.91
07:14:32|16722.42
07:14:33|16722.61
07:14:34|16722.64
07:14:35|16722.69
07:14:36|16722.48
07:14:37|16722.52
07:14:38|16723.1
07:14:40|16722.96
07:14:41|16723.11
07:14:42|16723.1
07:14:43|16723.17
07:14:44|16723.37
07:14:46|16723.14
07:14:46|16723.62
07:14:47|16723.18
07:14:48|16723.32
07:14:50|16723.04
07:14:52|16723.12
07:14:53|16722.97
07:14:54|16723.
07:14:55|16723.05
07:14:56|16723.3
07:14:56|16723.37
07:14:58|16723.32
07:15:00|16723.48
07:15:01|16723.77
07:15:02|16723.57
07:15:04|16723.42
07:15:05|16723.53
07:15:06|16723.37
07:15:07|16723.47
07:15:09|16723.57
07:15:10|16723.41
07:15:11|16723.32
07:15:12|16723.41
07:15:14|16723.57
07:15:15|16723.47
07:15:15|16723.47
07:15:16|16723.46
07:15:17|16724.03
07:15:19|16723.89
07:15:19|16723.55
07:15:20|16724.19
07:15:22|16723.67
07:15:23|16723.88
07:15:24|16723.75
07:15:25|16723.65
07:15:26|16723.7
07:15:27|16723.63
07:15:29|16723.69
07:15:29|16723.57
07:15:30|16723.49
07:15:31|16723.58
07:15:32|16723.56
07:15:33|16723.88
07:15:34|16723.81
07:15:35|16723.61
07:15:36|16724.32
07:15:37|16724.39
07:15:38|16724.08
07:15:39|16723.99
07:15:40|16723.93
07:15:41|16724.04
07:15:42|16724.02
07:15:44|16724.28
07:15:45|16724.64
07:15:47|16724.4
07:15:48|16724.86
07:15:50|16724.35
07:15:51|16724.5
07:15:52|16724.65
07:15:53|16724.66
07:15:54|16724.76
07:15:55|16724.77
07:15:56|16725.16
07:15:57|16725.31
07:15:57|16725.52
07:15:59|16725.06
07:16:00|16725.03
07:16:00|16725.08
07:16:02|16725.35
07:16:03|16725.25
07:16:04|16725.4
07:16:04|16725.42
07:16:06|16725.46
07:16:08|16725.33
07:16:08|16725.29
07:16:09|16725.13
07:16:11|16725.29
07:16:12|16725.21
07:16:13|16725.22
07:16:14|16725.13
07:16:15|16725.22
07:16:17|16725.19
07:16:17|16725.03
07:16:18|16725.
07:16:19|16725.48
07:16:20|16725.53
07:16:21|16725.6
07:16:22|16725.88
07:16:23|16725.99
07:16:24|16725.63
07:16:25|16725.52
07:16:26|16725.44
07:16:27|16725.64
07:16:28|16725.88
07:16:29|16725.77
07:16:30|16725.56
07:16:31|16725.93
07:16:32|16725.94
07:16:33|16726.09
07:16:34|16726.2
07:16:36|16726.03
07:16:36|16725.97
07:16:37|16726.03
07:16:38|16725.97
07:16:39|16725.95
07:16:41|16726.07
07:16:41|16725.83
07:16:42|16725.88
07:16:43|16725.43
07:16:44|16725.55
07:16:46|16726.12
07:16:47|16725.95
07:16:47|16725.58
07:16:50|16725.56
07:16:50|16725.58
07:16:52|16726.43
07:16:53|16726.39
07:16:55|16725.68
07:16:55|16725.92
07:16:56|16726.52
07:16:57|16726.26
07:16:58|16726.22
07:17:00|16726.19
07:17:01|16726.63
07:17:01|16725.91
07:17:03|16725.83
07:17:05|16726.32
07:17:05|16726.81
07:17:06|16726.4
07:17:07|16726.78
07:17:08|16726.54
07:17:09|16726.41
07:17:10|16726.67
07:17:11|16726.85
07:17:12|16726.57
07:17:13|16726.99
07:17:16|16726.43
07:17:17|16727.45
07:17:18|16727.29
07:17:19|16727.44
07:17:20|16727.21
07:17:21|16727.05
07:17:22|16726.64
07:17:23|16726.65
07:17:24|16726.56
07:17:25|16726.5
07:17:26|16726.63
07:17:27|16726.77
07:17:28|16726.78
07:17:29|16727.02
07:17:30|16726.89
07:17:31|16726.98
07:17:32|16726.72
07:17:32|16726.92
07:17:34|16726.69
07:17:34|16726.55
07:17:36|16726.16
07:17:37|16726.62
07:17:38|16726.6
07:17:39|16725.98
07:17:39|16725.97
07:17:41|16726.
07:17:42|16726.64
07:17:43|16726.38
07:17:43|16726.26
07:17:45|16726.16
07:17:46|16725.87
07:17:47|16725.95
07:17:48|16726.29
07:17:50|16726.3
07:17:51|16725.87
07:17:52|16725.
07:17:53|16724.88
07:17:55|16724.87
07:17:55|16725.05
07:17:56|16725.06
07:17:58|16725.35
07:17:59|16725.02
07:18:00|16726.03
07:18:01|16726.16
07:18:02|16725.93
07:18:03|16725.37
07:18:04|16725.3
07:18:06|16725.34
07:18:07|16725.02
07:18:09|16724.77
07:18:09|16724.58
07:18:10|16724.79
07:18:11|16724.8
07:18:12|16724.77
07:18:13|16724.79
07:18:14|16724.74
07:18:15|16724.69
07:18:16|16724.88
07:18:18|16724.83
07:18:18|16724.58
07:18:20|16725.43
07:18:20|16725.56
07:18:22|16725.33
07:18:22|16723.95
07:18:24|16724.06
07:18:25|16723.6
07:18:25|16722.3
07:18:27|16721.13
07:18:28|16720.46
07:18:29|16720.23
07:18:30|16720.07
07:18:31|16720.43
07:18:32|16720.2
07:18:33|16719.72
07:18:34|16719.55
07:18:35|16719.28
07:18:36|16719.8
07:18:36|16719.91
07:18:38|16719.74
07:18:39|16719.82
07:18:39|16719.91
07:18:41|16719.9
07:18:42|16720.17
07:18:43|16719.92
07:18:44|16719.91
07:18:44|16720.05
07:18:46|16720.17
07:18:47|16720.05
07:18:48|16719.81
07:18:50|16720.19
07:18:51|16719.71
07:18:53|16718.93
07:18:54|16719.25
07:18:55|16719.38
07:18:56|16719.59
07:18:57|16719.84
07:18:58|16719.97
07:18:59|16719.91
07:19:00|16719.7
07:19:01|16719.82
07:19:02|16720.06
07:19:03|16720.46
07:19:04|16720.34
07:19:05|16720.2
07:19:07|16719.8
07:19:08|16720.02
07:19:10|16720.08
07:19:11|16719.82
07:19:12|16719.81
07:19:12|16719.83
07:19:14|16719.58
07:19:15|16719.82
07:19:16|16719.85
07:19:17|16719.87
07:19:18|16720.49
07:19:19|16720.44
07:19:20|16720.11
07:19:21|16720.12
07:19:23|16719.62
07:19:24|16719.64
07:19:24|16718.89
07:19:26|16718.7
07:19:27|16719.02
07:19:28|16718.77
07:19:28|16718.76
07:19:29|16718.56
07:19:30|16718.57
07:19:31|16719.
07:19:33|16718.81
07:19:34|16718.64
07:19:35|16718.95
07:19:36|16718.67
07:19:37|16718.75
07:19:38|16718.59
07:19:39|16718.52
07:19:40|16718.44
07:19:41|16718.69
07:19:42|16718.65
07:19:43|16718.74
07:19:44|16718.68
07:19:45|16718.63
07:19:46|16719.36
07:19:47|16719.17
07:19:48|16718.81
07:19:49|16718.72
07:19:50|16718.78
07:19:52|16718.37
07:19:53|16718.28
07:19:54|16718.16
07:19:54|16717.96
07:19:56|16717.95
07:19:57|16718.03
07:19:58|16718.04
07:20:00|16717.12
07:20:00|16717.64
07:20:02|16717.43
07:20:02|16718.39
07:20:04|16717.95
07:20:04|16717.85
07:20:06|16718.29
07:20:07|16718.07
07:20:08|16718.44
07:20:08|16718.13
07:20:10|16717.96
07:20:11|16717.63
07:20:12|16717.69
07:20:13|16718.29
07:20:14|16718.2
07:20:15|16718.02
07:20:17|16718.06
07:20:18|16718.18
07:20:19|16718.19
07:20:20|16718.26
07:20:21|16718.65
07:20:22|16718.24
07:20:23|16718.5
07:20:24|16718.17
07:20:25|16718.07
07:20:26|16718.12
07:20:28|16717.93
07:20:28|16717.36
07:20:29|16717.4
07:20:30|16717.49
07:20:31|16717.1
07:20:32|16717.29
07:20:33|16716.85
07:20:34|16717.21
07:20:35|16717.37
07:20:36|16717.05
07:20:38|16717.29
07:20:38|16717.29
07:20:39|16715.85
07:20:40|16715.72
07:20:41|16715.71
07:20:42|16715.53
07:20:43|16715.63
07:20:44|16715.7
07:20:46|16715.89
07:20:47|16715.87
07:20:48|16715.86
07:20:49|16716.44
07:20:50|16716.37
07:20:51|16716.42
07:20:52|16716.54
07:20:53|16716.49
07:20:54|16716.5
07:20:56|16716.65
07:20:57|16716.6
07:20:58|16716.47
07:20:59|16716.07
07:21:01|16716.74
07:21:02|16716.48
07:21:04|16716.36
07:21:06|16716.48
07:21:06|16716.48
07:21:07|16716.31
07:21:08|16716.23
07:21:10|16716.25
07:21:12|16716.61
07:21:12|16716.63
07:21:13|16716.45
07:21:14|16716.32
07:21:15|16716.5
07:21:16|16716.74
07:21:17|16716.59
07:21:18|16716.6
07:21:19|16716.59
07:21:20|16716.47
07:21:21|16716.44
07:21:22|16716.28
07:21:23|16716.44
07:21:24|16716.57
07:21:25|16716.6
07:21:26|16716.46
07:21:27|16716.46
07:21:28|16716.52
07:21:29|16715.92
07:21:30|16716.21
07:21:31|16716.09
07:21:32|16716.96
07:21:33|16717.09
07:21:34|16717.25
07:21:35|16717.31
07:21:36|16716.62
07:21:37|16717.11
07:21:38|16716.72
07:21:39|16716.73
07:21:40|16716.72
07:21:41|16716.78
07:21:42|16716.86
07:21:44|16716.72
07:21:45|16716.33
07:21:45|16716.55
07:21:47|16716.9
07:21:48|16716.54
07:21:48|16716.76
07:21:49|16716.41
07:21:50|16717.15
07:21:52|16717.09
07:21:54|16716.92
07:21:55|16715.48
07:21:56|16716.14
07:21:57|16715.71
07:21:58|16715.88
07:21:59|16715.78
07:22:00|16715.76
07:22:01|16715.62
07:22:02|16715.72
07:22:03|16715.74
07:22:04|16715.97
07:22:06|16714.43
07:22:07|16714.65
07:22:07|16714.41
07:22:09|16713.71
07:22:10|16713.35
07:22:11|16713.42
07:22:12|16713.34
07:22:13|16713.17
07:22:14|16713.94
07:22:15|16714.08
07:22:16|16713.65
07:22:17|16713.25
07:22:19|16713.75
07:22:20|16713.64
07:22:21|16713.65
07:22:22|16713.47
07:22:23|16713.56
07:22:23|16713.66
07:22:24|16713.49
07:22:26|16713.26
07:22:26|16713.18
07:22:27|16713.24
07:22:29|16713.81
07:22:30|16713.67
07:22:31|16714.5
07:22:32|16714.34
07:22:33|16714.15
07:22:34|16714.35
07:22:35|16714.49
07:22:36|16714.01
07:22:37|16714.27
07:22:38|16714.95
07:22:39|16714.68
07:22:40|16714.73
07:22:41|16714.78
07:22:42|16714.46
07:22:43|16714.66
07:22:44|16714.45
07:22:45|16714.67
07:22:46|16714.97
07:22:47|16715.42
07:22:48|16715.
07:22:49|16714.43
07:22:50|16714.21
07:22:51|16713.99
07:22:52|16714.09
07:22:54|16714.04
07:22:55|16713.86
07:22:57|16713.42
07:22:59|16713.72
07:22:59|16713.42
07:23:00|16712.5
07:23:02|16712.33
07:23:03|16712.63
07:23:04|16712.61
07:23:05|16712.91
07:23:06|16713.18
07:23:07|16712.42
07:23:08|16712.79
07:23:09|16712.55
07:23:10|16712.67
07:23:11|16712.86
07:23:12|16712.71
07:23:13|16712.54
07:23:14|16712.31
07:23:15|16712.1
07:23:16|16712.09
07:23:17|16712.04
07:23:18|16711.92
07:23:19|16711.9
07:23:20|16711.87
07:23:21|16711.58
07:23:22|16712.51
07:23:23|16712.48
07:23:24|16712.27
07:23:25|16711.78
07:23:26|16712.37
07:23:27|16711.97
07:23:28|16711.88
07:23:29|16711.89
07:23:30|16711.81
07:23:31|16711.71
07:23:32|16711.88
07:23:33|16711.88
07:23:34|16711.6
07:23:35|16711.47
07:23:36|16711.41
07:23:37|16711.47
07:23:38|16711.47
07:23:39|16711.4
07:23:41|16711.52
07:23:42|16711.67
07:23:43|16711.68
07:23:43|16711.52
07:23:45|16711.49
07:23:46|16711.54
07:23:46|16711.46
07:23:48|16711.17
07:23:49|16711.24
07:23:49|16711.17
07:23:51|16711.49
07:23:52|16710.32
07:23:53|16710.21
07:23:54|16712.
07:23:55|16712.32
07:23:57|16711.8
07:23:58|16711.77
07:23:59|16710.07
07:24:00|16710.95
07:24:00|16710.93
07:24:02|16710.17
07:24:03|16709.83
07:24:05|16709.49
07:24:06|16709.47
07:24:07|16709.05
07:24:09|16709.52
07:24:10|16709.62
07:24:12|16710.38
07:24:13|16710.18
07:24:14|16709.68
07:24:15|16710.21
07:24:17|16710.37
07:24:17|16710.43
07:24:19|16710.35
07:24:19|16710.36
07:24:20|16710.
07:24:22|16709.33
07:24:23|16709.59
07:24:24|16709.22
07:24:25|16709.19
07:24:25|16709.32
07:24:27|16709.49
07:24:27|16709.29
07:24:29|16709.33
07:24:29|16709.32
07:24:30|16709.97
07:24:32|16709.69
07:24:33|16709.83
07:24:34|16709.89
07:24:35|16709.83
07:24:36|16710.14
07:24:37|16709.31
07:24:38|16709.5
07:24:39|16710.01
07:24:40|16710.
07:24:41|16710.
07:24:42|16710.41
07:24:43|16710.51
07:24:44|16710.28
07:24:45|16710.09
07:24:46|16710.05
07:24:47|16709.78
07:24:48|16709.84
07:24:49|16709.74
07:24:50|16709.19
07:24:51|16709.79
07:24:52|16709.68
07:24:53|16709.82
07:24:54|16709.91
07:24:56|16710.03
07:24:57|16709.82
07:24:57|16710.15
07:24:58|16709.98
07:25:00|16709.75
07:25:01|16710.2
07:25:02|16710.27
07:25:03|16710.69
07:25:04|16710.27
07:25:05|16710.37
07:25:07|16710.35
07:25:08|16710.77
07:25:09|16710.75
07:25:10|16710.9
07:25:11|16710.72
07:25:12|16710.67
07:25:13|16710.56
07:25:15|16709.95
07:25:16|16710.04
07:25:16|16710.04
07:25:18|16710.4
07:25:19|16710.45
07:25:20|16710.72
07:25:21|16710.36
07:25:22|16710.16
07:25:23|16710.44
07:25:24|16710.69
07:25:25|16710.92
07:25:26|16711.33
07:25:27|16711.33
07:25:28|16711.3
07:25:29|16711.59
07:25:30|16712.3
07:25:31|16711.74
07:25:32|16711.63
07:25:33|16711.89
07:25:34|16711.53
07:25:35|16712.41
07:25:36|16712.35
07:25:37|16712.72
07:25:38|16712.09
07:25:39|16711.77
07:25:40|16711.9
07:25:41|16711.76
07:25:42|16711.56
07:25:43|16712.39
07:25:44|16712.12
07:25:45|16712.58
07:25:46|16712.27
07:25:47|16712.35
07:25:48|16712.45
07:25:49|16712.16
07:25:50|16711.91
07:25:51|16711.82
07:25:52|16711.66
07:25:53|16711.63
07:25:54|16712.01
07:25:56|16712.01
07:25:57|16710.99
07:25:58|16710.99
07:26:00|16710.92
07:26:01|16710.82
07:26:03|16710.53
07:26:04|16710.75
07:26:05|16710.83
07:26:06|16711.49
07:26:08|16711.32
07:26:09|16711.47
07:26:10|16711.6
07:26:11|16711.62
07:26:12|16711.44
07:26:13|16711.06
07:26:14|16711.19
07:26:15|16711.04
07:26:16|16710.8
07:26:18|16711.11
07:26:18|16710.57
07:26:20|16711.15
07:26:21|16711.18
07:26:22|16711.13
07:26:23|16711.16
07:26:24|16711.07
07:26:25|16711.19
07:26:26|16711.09
07:26:27|16710.84
07:26:28|16711.09
07:26:29|16711.09
07:26:30|16711.16
07:26:31|16711.02
07:26:32|16711.02
07:26:33|16711.03
07:26:34|16711.03
07:26:35|16710.97
07:26:36|16711.03
07:26:36|16711.23
07:26:38|16711.04
07:26:38|16710.73
07:26:40|16710.76
07:26:41|16711.07
07:26:42|16711.34
07:26:43|16711.47
07:26:44|16711.67
07:26:45|16711.71
07:26:46|16711.64
07:26:46|16711.66
07:26:48|16711.39
07:26:48|16711.49
07:26:50|16711.51
07:26:51|16711.72
07:26:52|16711.6
07:26:53|16711.19
07:26:54|16711.02
07:26:55|16711.33
07:26:56|16711.18
07:26:57|16711.05
07:26:59|16711.16
07:27:00|16711.27
07:27:01|16711.11
07:27:02|16711.23
07:27:03|16711.54
07:27:04|16711.28
07:27:05|16711.52
07:27:06|16711.07
07:27:07|16711.23
07:27:08|16711.76
07:27:09|16711.88
07:27:11|16711.49
07:27:12|16711.5
07:27:13|16711.68
07:27:14|16711.48
07:27:15|16711.31
07:27:16|16711.36
07:27:17|16711.41
07:27:18|16711.14
07:27:19|16710.98
07:27:20|16710.78
07:27:21|16710.6
07:27:22|16711.16
07:27:23|16711.8
07:27:24|16711.51
07:27:25|16711.36
07:27:27|16711.1
07:27:28|16710.73
07:27:29|16710.68
07:27:29|16710.72
07:27:31|16710.9
07:27:32|16710.72
07:27:33|16710.72
07:27:34|16710.76
07:27:35|16710.82
07:27:36|16711.04
07:27:37|16710.94
07:27:38|16710.71
07:27:39|16710.74
07:27:40|16710.63
07:27:41|16710.82
07:27:42|16711.03
07:27:43|16711.03
07:27:44|16710.56
07:27:45|16710.69
07:27:46|16710.76
07:27:47|16710.69
07:27:48|16711.09
07:27:50|16711.03
07:27:50|16711.41
07:27:51|16711.26
07:27:52|16712.14
07:27:53|16712.14
07:27:54|16712.29
07:27:55|16713.43
07:27:56|16713.88
07:27:58|16713.55
07:27:59|16713.58
07:28:01|16714.06
07:28:02|16714.65
07:28:03|16714.73
07:28:05|16714.85
07:28:05|16714.91
07:28:07|16715.04
07:28:09|16715.34
07:28:09|16714.47
07:28:10|16714.29
07:28:11|16714.82
07:28:13|16714.59
07:28:14|16714.25
07:28:15|16714.37
07:28:17|16714.
07:28:17|16714.
07:28:18|16714.09
07:28:19|16714.87
07:28:20|16714.86
07:28:21|16715.03
07:28:22|16714.69
07:28:23|16714.59
07:28:24|16714.46
07:28:25|16713.82
07:28:26|16714.15
07:28:27|16714.22
07:28:28|16714.39
07:28:29|16714.16
07:28:30|16714.21
07:28:31|16714.35
07:28:32|16714.05
07:28:33|16713.91
07:28:34|16713.87
07:28:36|16713.97
07:28:37|16713.57
07:28:38|16713.56
07:28:39|16713.53
07:28:40|16713.44
07:28:40|16713.1
07:28:42|16713.26
07:28:43|16713.06
07:28:44|16712.68
07:28:45|16712.6
07:28:46|16712.72
07:28:47|16712.17
07:28:48|16712.26
07:28:48|16712.34
07:28:50|16712.28
07:28:51|16712.71
07:28:52|16713.02
07:28:53|16712.84
07:28:54|16712.87
07:28:55|16713.07
07:28:56|16712.9
07:28:56|16712.79
07:28:58|16713.27
07:28:59|16713.23
07:28:59|16713.47
07:29:02|16713.16
07:29:03|16713.76
07:29:05|16713.33
07:29:06|16713.68
07:29:08|16713.98
07:29:08|16713.98
07:29:10|16713.73
07:29:10|16713.64
07:29:11|16713.64
07:29:12|16714.72
07:29:13|16715.22
07:29:15|16714.16
07:29:16|16715.08
07:29:17|16714.72
07:29:18|16715.2
07:29:18|16714.5
07:29:19|16713.96
07:29:21|16714.14
07:29:22|16714.34
07:29:22|16714.39
07:29:24|16713.92
07:29:25|16714.95
07:29:26|16714.05
07:29:27|16713.59
07:29:28|16713.29
07:29:29|16713.29
07:29:31|16712.96
07:29:31|16712.9
07:29:32|16712.61
07:29:33|16712.57
07:29:34|16712.56
07:29:35|16712.66
07:29:36|16712.17
07:29:37|16712.48
07:29:39|16712.63
07:29:39|16712.78
07:29:40|16712.56
07:29:42|16712.67
07:29:43|16710.17
07:29:44|16709.5
07:29:45|16709.57
07:29:46|16709.61
07:29:46|16709.96
07:29:48|16711.
07:29:49|16710.92
07:29:50|16711.19
07:29:51|16711.17
07:29:52|16711.99
07:29:53|16712.05
07:29:54|16711.67
07:29:55|16711.93
07:29:56|16711.97
07:29:57|16711.97
07:29:58|16712.37
07:29:59|16712.08
07:30:00|16711.71
07:30:02|16712.53
07:30:03|16712.47
07:30:04|16712.55
07:30:05|16712.43
07:30:07|16712.45
07:30:08|16713.04
07:30:09|16712.64
07:30:10|16712.13
07:30:11|16711.71
07:30:12|16711.49
07:30:13|16711.2
07:30:14|16711.16
07:30:15|16711.2
07:30:17|16711.84
07:30:18|16712.08
07:30:19|16711.85
07:30:19|16712.31
07:30:21|16712.2
07:30:23|16712.08
07:30:23|16712.19
07:30:24|16712.1
07:30:25|16712.31
07:30:26|16713.66
07:30:27|16712.8
07:30:28|16712.65
07:30:29|16712.5
07:30:30|16712.29
07:30:31|16712.62
07:30:32|16712.3
07:30:33|16712.48
07:30:34|16712.46
07:30:35|16710.43
07:30:36|16710.41
07:30:37|16710.05
07:30:38|16710.09
07:30:39|16709.78
07:30:40|16709.39
07:30:42|16705.87
07:30:42|16706.43
07:30:43|16707.52
07:30:44|16707.52
07:30:45|16708.16
07:30:47|16708.36
07:30:47|16709.05
07:30:48|16708.84
07:30:49|16708.05
07:30:50|16707.76
07:30:51|16707.76
07:30:52|16707.78
07:30:53|16708.22
07:30:54|16707.97
07:30:55|16707.04
07:30:56|16706.7
07:30:57|16707.03
07:30:58|16707.07
07:30:59|16706.58
07:31:01|16706.57
07:31:02|16706.31
07:31:03|16706.52
07:31:05|16706.46
07:31:05|16706.46
07:31:06|16706.39
07:31:07|16705.71
07:31:09|16705.88
07:31:10|16706.27
07:31:11|16706.53
07:31:12|16705.91
07:31:14|16705.49
07:31:14|16705.19
07:31:15|16705.36
07:31:16|16705.33
07:31:17|16705.26
07:31:18|16706.3
07:31:19|16706.79
07:31:21|16706.08
07:31:22|16706.64
07:31:22|16706.97
07:31:24|16706.64
07:31:25|16706.45
07:31:26|16706.53
07:31:27|16707.18
07:31:28|16707.84
07:31:29|16707.94
07:31:29|16708.06
07:31:31|16708.63
07:31:32|16708.4
07:31:33|16708.97
07:31:34|16708.64
07:31:35|16708.01
07:31:36|16708.17
07:31:37|16708.13
07:31:38|16708.24
07:31:39|16708.33
07:31:40|16708.79
07:31:41|16708.24
07:31:42|16708.32
07:31:43|16708.36
07:31:44|16708.6
07:31:45|16707.85
07:31:46|16707.93
07:31:47|16707.93
07:31:48|16707.7
07:31:49|16707.82
07:31:50|16707.71
07:31:51|16708.08
07:31:52|16707.9
07:31:53|16707.57
07:31:54|16707.57
07:31:55|16708.15
07:31:56|16708.28
07:31:57|16708.11
07:31:58|16708.24
07:31:59|16708.13
07:32:00|16708.96
07:32:01|16709.04
07:32:03|16708.73
07:32:04|16708.99
07:32:05|16708.93
07:32:07|16708.91
07:32:07|16709.34
07:32:08|16708.93
07:32:10|16709.37
07:32:11|16709.41
07:32:11|16709.06
07:32:13|16709.47
07:32:13|16709.12
07:32:15|16709.8
07:32:16|16709.64
07:32:17|16709.38
07:32:18|16709.2
07:32:18|16709.48
07:32:20|16709.22
07:32:21|16709.29
07:32:22|16709.4
07:32:22|16708.8
07:32:24|16708.71
07:32:25|16708.07
07:32:26|16708.46
07:32:26|16708.42
07:32:28|16708.72
07:32:28|16708.26
07:32:30|16708.56
07:32:30|16708.27
07:32:31|16708.24
07:32:33|16708.52
07:32:33|16708.31
07:32:35|16708.34
07:32:36|16708.09
07:32:37|16708.84
07:32:38|16708.84
07:32:39|16708.33
07:32:40|16708.29
07:32:41|16708.26
07:32:42|16708.98
07:32:43|16708.26
07:32:43|16707.76
07:32:45|16708.15
07:32:46|16707.89
07:32:47|16706.64
07:32:48|16706.31
07:32:49|16705.86
07:32:50|16705.84
07:32:51|16706.06
07:32:53|16706.08
07:32:53|16706.1
07:32:54|16706.83
07:32:55|16706.26
07:32:56|16705.92
07:32:57|16705.85
07:32:58|16705.78
07:32:59|16705.73
07:33:01|16705.4
07:33:01|16705.48
07:33:02|16705.63
07:33:04|16705.61
07:33:06|16705.42
07:33:07|16705.71
07:33:09|16705.48
07:33:09|16705.18
07:33:11|16706.12
07:33:12|16705.89
07:33:13|16706.36
07:33:14|16706.12
07:33:15|16705.95
07:33:16|16705.64
07:33:17|16706.
07:33:18|16706.08
07:33:19|16706.
07:33:21|16705.76
07:33:22|16705.78
07:33:23|16705.67
07:33:23|16705.75
07:33:25|16705.71
07:33:26|16705.86
07:33:27|16705.56
07:33:28|16706.19
07:33:28|16706.19
07:33:30|16705.8
07:33:31|16705.63
07:33:32|16705.45
07:33:33|16705.98
07:33:34|16706.62
07:33:35|16706.83
07:33:36|16706.92
07:33:37|16706.53
07:33:38|16706.6
07:33:39|16706.22
07:33:40|16706.23
07:33:41|16706.24
07:33:42|16706.24
07:33:43|16706.01
07:33:43|16706.01
07:33:45|16705.63
07:33:45|16705.6
07:33:47|16705.51
07:33:47|16705.24
07:33:49|16705.57
07:33:49|16705.3
07:33:51|16705.54
07:33:52|16705.82
07:33:53|16705.66
07:33:53|16705.1
07:33:55|16704.88
07:33:56|16704.85
07:33:57|16704.92
07:33:58|16704.71
07:33:59|16704.81
07:34:00|16704.78
07:34:01|16704.79
07:34:02|16704.7
07:34:02|16704.79
07:34:05|16704.83
07:34:05|16704.68
07:34:07|16705.04
07:34:08|16705.32
07:34:10|16705.3
07:34:11|16704.07
07:34:11|16704.6
07:34:12|16704.79
07:34:13|16704.58
07:34:14|16704.39
07:34:15|16704.66
07:34:16|16704.8
07:34:17|16704.83
07:34:18|16704.74
07:34:19|16704.61
07:34:20|16704.61
07:34:22|16704.69
07:34:22|16704.75
07:34:23|16705.11
07:34:24|16704.87
07:34:25|16704.97
07:34:26|16705.29
07:34:27|16705.69
07:34:29|16705.69
07:34:30|16705.67
07:34:31|16705.61
07:34:32|16705.41
07:34:33|16705.26
07:34:34|16705.11
07:34:35|16704.95
07:34:36|16705.04
07:34:37|16704.99
07:34:38|16704.91
07:34:39|16704.87
07:34:40|16704.59
07:34:41|16704.46
07:34:42|16703.82
07:34:43|16703.82
07:34:44|16703.82
07:34:45|16704.13
07:34:46|16704.23
07:34:47|16703.99
07:34:49|16704.27
07:34:49|16704.63
07:34:51|16704.26
07:34:52|16704.28
07:34:53|16704.35
07:34:53|16704.61
07:34:55|16703.77
07:34:56|16704.04
07:34:56|16704.71
07:34:58|16704.37
07:34:58|16703.78
07:35:00|16704.21
07:35:00|16704.55
07:35:01|16704.72
07:35:03|16705.53
07:35:04|16705.48
07:35:05|16704.66
07:35:06|16705.26
07:35:08|16705.52
07:35:09|16705.5
07:35:11|16705.49
07:35:11|16705.08
07:35:13|16705.1
07:35:14|16705.5
07:35:16|16705.95
07:35:17|16706.05
07:35:18|16706.68
07:35:19|16706.37
07:35:20|16706.
07:35:21|16706.2
07:35:22|16706.17
07:35:23|16706.24
07:35:24|16706.3
07:35:26|16706.21
07:35:27|16706.01
07:35:28|16706.3
07:35:28|16706.12
07:35:30|16706.17
07:35:31|16706.03
07:35:32|16706.54
07:35:33|16706.54
07:35:34|16706.58
07:35:35|16706.8
07:35:36|16706.97
07:35:36|16706.97
07:35:38|16706.92
07:35:39|16706.52
07:35:40|16706.59
07:35:40|16706.94
07:35:41|16706.48
07:35:43|16706.72
07:35:44|16706.72
07:35:45|16706.67
07:35:46|16706.99
07:35:47|16707.04
07:35:48|16706.15
07:35:50|16706.51
07:35:50|16706.93
07:35:51|16707.04
07:35:52|16706.72
07:35:53|16706.64
07:35:54|16706.85
07:35:55|16707.06
07:35:56|16706.73
07:35:57|16706.59
07:35:58|16706.7
07:35:59|16706.86
07:36:00|16707.46
07:36:01|16707.17
07:36:02|16707.15
07:36:03|16707.27
07:36:04|16706.77
07:36:06|16706.97
07:36:08|16706.96
07:36:08|16707.29
07:36:10|16707.1
07:36:11|16707.32
07:36:13|16707.53
07:36:14|16707.32
07:36:15|16707.18
07:36:16|16707.03
07:36:18|16707.37
07:36:18|16707.1
07:36:19|16707.1
07:36:21|16707.14
07:36:21|16707.04
07:36:24|16706.95
07:36:25|16706.94
07:36:25|16707.24
07:36:28|16707.26
07:36:28|16707.36
07:36:29|16707.3
07:36:30|16707.15
07:36:32|16707.04
07:36:33|16707.23
07:36:34|16707.4
07:36:35|16707.45
07:36:36|16707.64
07:36:37|16707.92
07:36:38|16706.89
07:36:39|16707.15
07:36:40|16707.29
07:36:41|16707.07
07:36:42|16707.35
07:36:43|16707.88
07:36:44|16707.44
07:36:46|16707.66
07:36:46|16707.82
07:36:48|16707.14
07:36:48|16706.96
07:36:49|16707.11
07:36:51|16707.51
07:36:52|16707.55
07:36:52|16707.64
07:36:53|16707.64
07:36:54|16707.5
07:36:56|16707.56
07:36:56|16707.56
07:36:58|16707.2
07:36:59|16707.17
07:36:59|16707.88
07:37:01|16707.61
07:37:01|16707.92
07:37:02|16708.03
07:37:04|16707.63
07:37:05|16707.58
07:37:06|16707.64
07:37:07|16708.06
07:37:09|16707.69
07:37:09|16707.54
07:37:11|16707.66
07:37:12|16707.48
07:37:13|16707.41
07:37:15|16707.67
07:37:16|16707.42
07:37:18|16707.73
07:37:19|16707.79
07:37:20|16707.96
07:37:21|16707.4
07:37:22|16707.65
07:37:23|16708.13
07:37:25|16707.54
07:37:26|16707.63
07:37:26|16707.11
07:37:28|16707.22
07:37:30|16707.36
07:37:30|16707.
07:37:31|16707.51
07:37:32|16707.61
07:37:33|16707.39
07:37:34|16707.36
07:37:35|16707.27
07:37:36|16707.34
07:37:37|16706.88
07:37:38|16706.74
07:37:39|16706.95
07:37:40|16706.93
07:37:42|16706.94
07:37:43|16706.85
07:37:43|16706.77
07:37:44|16706.78
07:37:46|16706.75
07:37:47|16706.76
07:37:49|16707.05
07:37:49|16707.43
07:37:50|16706.92
07:37:51|16707.27
07:37:52|16707.66
07:37:53|16707.29
07:37:54|16706.98
07:37:56|16707.16
07:37:57|16707.26
07:37:58|16707.24
07:37:59|16707.13
07:38:01|16706.79
07:38:02|16707.09
07:38:03|16707.27
07:38:04|16707.35
07:38:05|16707.18
07:38:06|16707.5
07:38:07|16707.21
07:38:09|16707.52
07:38:10|16707.56
07:38:12|16707.56
07:38:13|16707.58
07:38:14|16707.5
07:38:15|16707.54
07:38:16|16707.44
07:38:17|16707.71
07:38:18|16707.72
07:38:20|16707.2
07:38:21|16707.35
07:38:22|16707.67
07:38:23|16707.59
07:38:24|16707.51
07:38:25|16707.8
07:38:26|16708.15
07:38:27|16708.14
07:38:28|16708.35
07:38:29|16706.33
07:38:30|16706.26
07:38:31|16706.81
07:38:32|16706.86
07:38:33|16706.79
07:38:34|16707.43
07:38:35|16707.7
07:38:36|16707.96
07:38:37|16707.77
07:38:38|16707.78
07:38:39|16708.09
07:38:40|16707.99
07:38:41|16708.46
07:38:42|16708.04
07:38:43|16708.12
07:38:44|16707.81
07:38:45|16708.05
07:38:46|16708.38
07:38:48|16708.44
07:38:49|16708.38
07:38:50|16708.48
07:38:51|16707.93
07:38:52|16708.4
07:38:53|16708.37
07:38:54|16707.96
07:38:55|16708.4
07:38:56|16707.74
07:38:57|16708.54
07:38:58|16708.12
07:38:59|16708.27
07:39:00|16708.16
07:39:01|16708.31
07:39:02|16708.37
07:39:03|16708.41
07:39:05|16708.27
07:39:06|16708.14
07:39:07|16707.98
07:39:07|16707.91
07:39:09|16708.27
07:39:10|16708.26
07:39:11|16708.78
07:39:12|16708.56
07:39:14|16708.37
07:39:15|16708.14
07:39:17|16708.36
07:39:18|16708.25
07:39:19|16708.71
07:39:20|16709.12
07:39:21|16708.85
07:39:22|16709.26
07:39:22|16707.73
07:39:23|16708.
07:39:25|16708.34
07:39:25|16708.2
07:39:27|16708.37
07:39:28|16708.42
07:39:29|16708.42
07:39:30|16708.42
07:39:31|16708.47
07:39:32|16708.63
07:39:33|16708.38
07:39:34|16708.52
07:39:34|16708.29
07:39:35|16708.47
07:39:37|16708.18
07:39:38|16708.47
07:39:39|16708.49
07:39:40|16708.46
07:39:41|16708.75
07:39:42|16708.17
07:39:42|16708.16
07:39:44|16708.14
07:39:45|16708.17
07:39:46|16708.74
07:39:47|16709.02
07:39:48|16709.01
07:39:49|16708.52
07:39:50|16708.41
07:39:51|16708.65
07:39:52|16708.74
07:39:53|16708.81
07:39:54|16708.94
07:39:55|16709.19
07:39:56|16708.8
07:39:57|16709.28
07:39:58|16709.27
07:39:59|16709.26
07:40:00|16710.12
07:40:01|16710.37
07:40:02|16711.29
07:40:03|16711.58
07:40:04|16711.34
07:40:06|16711.69
07:40:07|16712.56
07:40:07|16711.78
07:40:09|16711.8
07:40:11|16711.77
07:40:12|16712.22
07:40:14|16712.04
07:40:14|16712.04
07:40:15|16712.44
07:40:16|16712.58
07:40:17|16712.28
07:40:18|16712.63
07:40:19|16712.97
07:40:22|16713.37
07:40:22|16712.8
07:40:23|16713.01
07:40:24|16713.01
07:40:26|16713.59
07:40:27|16712.94
07:40:28|16713.25
07:40:29|16713.14
07:40:30|16712.97
07:40:31|16713.02
07:40:32|16713.16
07:40:33|16713.05
07:40:34|16713.09
07:40:35|16712.13
07:40:36|16712.5
07:40:37|16712.4
07:40:38|16712.75
07:40:39|16712.66
07:40:40|16712.75
07:40:41|16712.86
07:40:42|16712.98
07:40:43|16712.92
07:40:44|16713.26
07:40:45|16713.17
07:40:46|16713.48
07:40:47|16713.44
07:40:48|16713.25
07:40:49|16713.18
07:40:50|16713.36
07:40:51|16713.36
07:40:52|16712.96
07:40:53|16713.06
07:40:54|16713.23
07:40:55|16713.21
07:40:56|16712.91
07:40:57|16713.34
07:40:58|16713.38
07:40:59|16713.74
07:41:00|16713.27
07:41:01|16713.74
07:41:02|16713.34
07:41:03|16713.64
07:41:04|16713.68
07:41:05|16713.47
07:41:07|16713.19
07:41:08|16713.3
07:41:08|16713.31
07:41:09|16713.27
07:41:11|16713.44
07:41:12|16713.55
07:41:13|16713.69
07:41:15|16713.56
07:41:16|16713.64
07:41:16|16714.41
07:41:18|16714.84
07:41:19|16714.65
07:41:20|16715.09
07:41:21|16714.99
07:41:22|16714.92
07:41:23|16715.26
07:41:24|16715.32
07:41:25|16715.38
07:41:26|16715.26
07:41:27|16715.24
07:41:28|16715.22
07:41:29|16715.39
07:41:31|16715.41
07:41:31|16715.9
07:41:32|16715.06
07:41:34|16715.35
07:41:35|16715.22
07:41:36|16715.3
07:41:37|16715.25
07:41:38|16715.35
07:41:39|16715.4
07:41:40|16716.07
07:41:41|16715.8
07:41:42|16715.07
07:41:44|16715.4
07:41:44|16715.42
07:41:45|16715.45
07:41:46|16715.61
07:41:47|16716.54
07:41:48|16717.04
07:41:49|16717.08
07:41:50|16717.04
07:41:51|16717.47
07:41:52|16717.22
07:41:53|16717.83
07:41:54|16717.83
07:41:55|16717.51
07:41:56|16717.41
07:41:57|16717.56
07:41:58|16717.31
07:41:59|16717.27
07:42:01|16717.56
07:42:02|16717.83
07:42:03|16717.53
07:42:04|16717.63
07:42:05|16717.98
07:42:06|16717.95
07:42:07|16717.82
07:42:08|16717.69
07:42:09|16718.01
07:42:11|16717.75
07:42:13|16717.56
07:42:14|16717.42
07:42:15|16717.5
07:42:17|16717.88
07:42:18|16717.76
07:42:19|16717.64
07:42:20|16717.5
07:42:22|16717.32
07:42:23|16717.18
07:42:24|16716.88
07:42:25|16716.71
07:42:26|16717.33
07:42:27|16717.1
07:42:28|16716.98
07:42:29|16716.98
07:42:30|16716.63
07:42:31|16716.68
07:42:33|16716.12
07:42:34|16714.79
07:42:35|16715.23
07:42:36|16715.39
07:42:37|16715.34
07:42:38|16715.41
07:42:39|16715.1
07:42:40|16714.86
07:42:41|16715.51
07:42:42|16714.84
07:42:43|16715.12
07:42:44|16714.85
07:42:45|16715.17
07:42:46|16715.52
07:42:47|16715.15
07:42:48|16714.9
07:42:49|16714.74
07:42:50|16714.78
07:42:51|16715.26
07:42:52|16714.81
07:42:53|16715.33
07:42:54|16714.79
07:42:55|16714.97
07:42:56|16715.43
07:42:57|16715.3
07:42:58|16715.44
07:42:59|16715.46
07:43:00|16715.47
07:43:01|16716.69
07:43:02|16715.94
07:43:03|16715.93
07:43:04|16715.75
07:43:05|16715.98
07:43:06|16716.38
07:43:07|16716.07
07:43:08|16716.22
07:43:09|16716.2
07:43:10|16716.12
07:43:11|16716.17
07:43:13|16716.08
07:43:14|16715.64
07:43:15|16715.52
07:43:16|16716.18
07:43:18|16715.92
07:43:19|16715.88
07:43:21|16715.64
07:43:22|16715.42
07:43:23|16715.37
07:43:23|16714.95
07:43:25|16714.84
07:43:26|16715.99
07:43:27|16716.88
07:43:27|16717.01
07:43:29|16717.01
07:43:30|16716.81
07:43:31|16716.73
07:43:31|16717.37
07:43:33|16717.38
07:43:34|16716.9
07:43:35|16717.
07:43:37|16716.67
07:43:37|16716.66
07:43:38|16716.57
07:43:39|16716.76
07:43:40|16716.79
07:43:41|16716.43
07:43:42|16716.84
07:43:43|16716.7
07:43:44|16716.63
07:43:45|16716.55
07:43:46|16716.81
07:43:47|16716.54
07:43:48|16716.52
07:43:49|16716.
07:43:50|16716.07
07:43:52|16715.55
07:43:52|16716.2
07:43:53|16715.83
07:43:54|16715.4
07:43:55|16715.43
07:43:56|16715.78
07:43:57|16716.08
07:43:58|16715.63
07:43:59|16715.47
07:44:00|16715.18
07:44:01|16715.4
07:44:03|16715.43
07:44:03|16715.46
07:44:04|16715.72
07:44:05|16715.72
07:44:06|16715.49
07:44:08|16715.5
07:44:09|16715.6
07:44:10|16715.6
07:44:11|16715.82
07:44:12|16715.6
07:44:14|16715.36
07:44:15|16715.
07:44:17|16715.7
07:44:17|16715.43
07:44:18|16715.15
07:44:19|16715.18
07:44:20|16715.67
07:44:22|16715.45
07:44:23|16714.47
07:44:24|16714.51
07:44:25|16714.54
07:44:26|16714.89
07:44:27|16714.85
07:44:28|16715.42
07:44:29|16715.28
07:44:30|16715.26
07:44:31|16715.27
07:44:32|16715.58
07:44:33|16715.53
07:44:34|16715.26
07:44:35|16715.05
07:44:36|16715.15
07:44:38|16714.91
07:44:39|16714.89
07:44:40|16715.1
07:44:41|16715.04
07:44:42|16714.71
07:44:43|16714.28
07:44:44|16714.77
07:44:45|16714.63
07:44:46|16714.88
07:44:47|16714.64
07:44:48|16714.83
07:44:49|16714.98
07:44:50|16714.64
07:44:51|16714.56
07:44:52|16714.79
07:44:53|16714.95
07:44:54|16715.36
07:44:55|16715.02
07:44:56|16715.05
07:44:57|16715.21
07:44:58|16715.31
07:44:59|16715.38
07:45:00|16715.16
07:45:01|16715.77
07:45:02|16715.79
07:45:03|16715.56
07:45:04|16715.76
07:45:05|16716.71
07:45:07|16718.43
07:45:08|16719.39
07:45:09|16719.19
07:45:10|16719.1
07:45:11|16718.93
07:45:12|16718.9
07:45:13|16718.68
07:45:14|16719.08
07:45:16|16718.41
07:45:17|16718.95
07:45:19|16719.1
07:45:20|16718.75
07:45:21|16718.49
07:45:22|16718.94
07:45:23|16718.56
07:45:24|16718.75
07:45:26|16719.02
07:45:27|16719.02
07:45:28|16718.85
07:45:29|16719.03
07:45:30|16718.95
07:45:31|16719.28
07:45:32|16719.42
07:45:34|16719.5
07:45:35|16719.94
07:45:35|16719.05
07:45:37|16719.31
07:45:38|16719.05
07:45:39|16719.35
07:45:40|16719.45
07:45:41|16719.27
07:45:43|16718.73
07:45:44|16718.82
07:45:44|16718.7
07:45:46|16719.11
07:45:47|16719.22
07:45:47|16719.19
07:45:48|16718.83
07:45:49|16719.
07:45:51|16718.87
07:45:52|16719.83
07:45:53|16719.76
07:45:54|16719.52
07:45:55|16721.18
07:45:56|16720.82
07:45:57|16721.7
07:45:58|16720.36
07:45:59|16720.93
07:46:00|16721.08
07:46:01|16721.14
07:46:02|16721.8
07:46:03|16721.87
07:46:04|16722.5
07:46:05|16721.67
07:46:06|16721.98
07:46:07|16722.35
07:46:08|16721.82
07:46:09|16722.12
07:46:10|16722.75
07:46:11|16722.72
07:46:12|16722.6
07:46:13|16722.53
07:46:14|16722.53
07:46:15|16722.28
07:46:17|16721.6
07:46:18|16722.06
07:46:19|16721.94
07:46:21|16721.69
07:46:22|16721.46
07:46:24|16721.52
07:46:24|16721.84
07:46:26|16721.55
07:46:27|16721.48
07:46:28|16721.41
07:46:29|16721.62
07:46:30|16721.35
07:46:31|16721.74
07:46:32|16721.28
07:46:33|16720.96
07:46:34|16721.35
07:46:35|16721.55
07:46:36|16721.83
07:46:37|16721.11
07:46:38|16720.95
07:46:39|16721.35
07:46:40|16721.01
07:46:41|16721.11
07:46:42|16720.92
07:46:44|16721.27
07:46:44|16720.96
07:46:45|16720.2
07:46:47|16719.52
07:46:48|16719.07
07:46:50|16719.73
07:46:50|16719.5
07:46:51|16720.78
07:46:52|16719.93
07:46:53|16720.54
07:46:54|16719.86
07:46:56|16719.36
07:46:57|16719.48
07:46:58|16719.68
07:46:58|16719.09
07:47:00|16719.87
07:47:01|16719.
07:47:02|16719.13
07:47:03|16719.94
07:47:04|16719.85
07:47:05|16719.61
07:47:06|16719.86
07:47:07|16720.24
07:47:09|16720.27
07:47:09|16720.18
07:47:10|16720.15
07:47:11|16719.98
07:47:12|16719.89
07:47:13|16718.75
07:47:14|16720.07
07:47:15|16719.9
07:47:17|16720.36
07:47:19|16719.85
07:47:20|16720.26
07:47:22|16720.41
07:47:23|16720.4
07:47:23|16720.4
07:47:26|16720.29
07:47:26|16720.45
07:47:27|16720.53
07:47:28|16720.43
07:47:29|16720.32
07:47:30|16720.12
07:47:31|16719.79
07:47:33|16719.54
07:47:34|16719.23
07:47:36|16719.37
07:47:36|16719.4
07:47:37|16719.38
07:47:38|16719.23
07:47:39|16719.19
07:47:40|16719.43
07:47:41|16719.39
07:47:42|16719.4
07:47:43|16719.72
07:47:45|16719.94
07:47:45|16719.9
07:47:47|16720.23
07:47:48|16720.26
07:47:49|16720.26
07:47:50|16720.08
07:47:51|16720.2
07:47:53|16720.88
07:47:54|16720.19
07:47:55|16720.85
07:47:55|16720.41
07:47:56|16720.89
07:47:58|16720.39
07:47:58|16720.07
07:47:59|16720.29
07:48:01|16719.99
07:48:02|16719.97
07:48:03|16719.7
07:48:04|16720.09
07:48:05|16719.83
07:48:06|16720.02
07:48:07|16720.35
07:48:09|16719.76
07:48:09|16719.95
07:48:11|16719.83
07:48:12|16719.7
07:48:12|16719.7
07:48:13|16720.03
07:48:15|16720.14
07:48:15|16720.27
07:48:17|16720.54
07:48:18|16720.23
07:48:20|16720.44
07:48:20|16720.9
07:48:22|16720.39
07:48:23|16720.56
07:48:24|16720.46
07:48:24|16720.39
07:48:26|16720.57
07:48:27|16721.
07:48:28|16720.84
07:48:29|16721.02
07:48:30|16720.35
07:48:32|16720.84
07:48:33|16720.84
07:48:35|16721.24
07:48:35|16721.02
07:48:37|16720.63
07:48:39|16720.46
07:48:39|16720.36
07:48:40|16720.31
07:48:41|16720.47
07:48:43|16720.58
07:48:44|16720.39
07:48:44|16720.51
07:48:46|16720.52
07:48:46|16720.36
07:48:48|16720.09
07:48:49|16720.51
07:48:50|16720.3
07:48:51|16720.34
07:48:51|16720.18
07:48:53|16719.93
07:48:54|16720.26
07:48:54|16720.55
07:48:56|16720.55
07:48:56|16720.49
07:48:58|16721.24
07:48:58|16720.73
07:48:59|16720.92
07:49:00|16722.17
07:49:01|16721.53
07:49:03|16721.68
07:49:04|16722.06
07:49:05|16722.8
07:49:06|16722.98
07:49:07|16721.86
07:49:07|16722.28
07:49:09|16722.24
07:49:09|16722.78
07:49:10|16722.86
07:49:12|16722.94
07:49:13|16723.06
07:49:14|16723.09
07:49:15|16722.49
07:49:16|16722.85
07:49:16|16722.05
07:49:18|16722.12
07:49:19|16721.59
07:49:20|16722.5
07:49:21|16722.42
07:49:23|16722.38
07:49:24|16722.49
07:49:25|16722.65
07:49:26|16722.58
07:49:27|16721.99
07:49:28|16721.95
07:49:29|16722.04
07:49:30|16722.47
07:49:32|16722.53
07:49:33|16722.8
07:49:34|16722.75
07:49:36|16722.71
07:49:37|16722.78
07:49:37|16722.94
07:49:39|16722.95
07:49:39|16722.52
07:49:40|16722.68
07:49:42|16722.5
07:49:43|16722.16
07:49:44|16722.26
07:49:44|16722.33
07:49:46|16722.42
07:49:46|16722.23
07:49:48|16722.31
07:49:49|16722.33
07:49:50|16722.4
07:49:51|16722.49
07:49:51|16722.24
07:49:52|16722.17
07:49:54|16721.86
07:49:55|16721.72
07:49:56|16721.79
07:49:57|16722.
07:49:58|16722.22
07:49:59|16722.1
07:50:00|16722.33
07:50:01|16721.76
07:50:02|16721.33
07:50:04|16721.12
07:50:04|16721.01
07:50:05|16720.91
07:50:07|16720.84
07:50:08|16721.48
07:50:09|16721.64
07:50:10|16721.31
07:50:11|16721.32
07:50:11|16721.4
07:50:13|16721.49
07:50:14|16721.25
07:50:16|16720.12
07:50:17|16719.53
07:50:17|16719.55
07:50:19|16719.87
07:50:20|16720.06
07:50:22|16720.11
07:50:23|16720.29
07:50:24|16720.41
07:50:25|16720.43
07:50:26|16720.23
07:50:27|16720.3
07:50:28|16720.64
07:50:29|16720.32
07:50:31|16720.45
07:50:32|16720.38
07:50:33|16720.37
07:50:34|16720.64
07:50:35|16720.39
07:50:36|16720.33
07:50:37|16720.73
07:50:38|16720.46
07:50:39|16720.14
07:50:40|16720.42
07:50:41|16720.57
07:50:42|16720.22
07:50:44|16720.63
07:50:45|16720.35
07:50:45|16720.66
07:50:47|16720.76
07:50:47|16720.
07:50:48|16720.69
07:50:49|16720.38
07:50:50|16720.27
07:50:51|16719.86
07:50:52|16720.05
07:50:53|16719.79
07:50:54|16720.17
07:50:55|16720.27
07:50:56|16720.27
07:50:57|16719.96
07:50:59|16720.07
07:51:00|16720.8
07:51:00|16720.93
07:51:02|16720.57
07:51:03|16720.73
07:51:04|16720.79
07:51:05|16721.02
07:51:05|16721.31
07:51:07|16722.99
07:51:07|16722.91
07:51:09|16723.19
07:51:10|16723.23
07:51:11|16723.11
07:51:12|16723.11
07:51:13|16723.14
07:51:14|16723.15
07:51:15|16723.48
07:51:16|16723.47
07:51:17|16723.08
07:51:18|16723.13
07:51:19|16723.01
07:51:21|16722.76
07:51:22|16722.86
07:51:23|16723.
07:51:24|16723.03
07:51:25|16722.46
07:51:26|16722.3
07:51:27|16722.66
07:51:28|16722.95
07:51:29|16723.05
07:51:30|16722.67
07:51:31|16722.43
07:51:32|16722.89
07:51:33|16723.11
07:51:34|16722.73
07:51:35|16722.96
07:51:37|16723.16
07:51:38|16723.14
07:51:39|16722.89
07:51:40|16722.89
07:51:41|16722.74
07:51:42|16723.67
07:51:44|16723.37
07:51:45|16723.47
07:51:46|16723.56
07:51:47|16723.43
07:51:48|16723.31
07:51:48|16723.31
07:51:50|16723.35
07:51:51|16723.2
07:51:51|16723.08
07:51:53|16722.93
07:51:54|16722.92
07:51:55|16723.
07:51:55|16723.11
07:51:56|16723.06
07:51:58|16723.29
07:51:59|16723.22
07:51:59|16723.16
07:52:00|16722.91
07:52:02|16723.1
07:52:03|16722.82
07:52:03|16722.88
07:52:05|16722.62
07:52:06|16722.76
07:52:07|16723.12
07:52:08|16725.
07:52:09|16724.65
07:52:10|16725.48
07:52:11|16725.79
07:52:12|16725.65
07:52:14|16725.5
07:52:15|16725.74
07:52:16|16725.52
07:52:17|16726.17
07:52:18|16725.71
07:52:19|16725.45
07:52:20|16725.69
07:52:21|16726.73
07:52:22|16727.
07:52:24|16726.45
07:52:24|16726.13
07:52:26|16726.13
07:52:28|16726.27
07:52:28|16726.46
07:52:29|16727.1
07:52:31|16727.3
07:52:32|16727.41
07:52:33|16727.24
07:52:33|16727.01
07:52:35|16726.28
07:52:35|16727.13
07:52:36|16726.93
07:52:38|16726.94
07:52:38|16726.89
07:52:39|16726.53
07:52:41|16726.53
07:52:41|16726.89
07:52:44|16726.8
07:52:44|16726.88
07:52:45|16726.8
07:52:46|16726.91
07:52:47|16727.23
07:52:49|16727.2
07:52:50|16727.44
07:52:51|16727.33
07:52:51|16727.41
07:52:54|16727.33
07:52:55|16727.41
07:52:55|16727.31
07:52:56|16727.93
07:52:57|16727.34
07:52:58|16727.67
07:52:59|16727.29
07:53:00|16727.32
07:53:01|16727.34
07:53:02|16727.32
07:53:03|16727.17
07:53:04|16727.24
07:53:06|16726.84
07:53:06|16726.7
07:53:07|16726.94
07:53:08|16726.95
07:53:09|16726.75
07:53:11|16726.88
07:53:11|16726.72
07:53:12|16727.24
07:53:13|16727.11
07:53:14|16727.12
07:53:15|16727.24
07:53:16|16727.12
07:53:17|16727.17
07:53:18|16727.01
07:53:19|16727.24
07:53:20|16727.31
07:53:21|16727.11
07:53:23|16727.73
07:53:25|16727.24
07:53:26|16727.24
07:53:27|16727.38
07:53:29|16727.48
07:53:29|16727.38
07:53:30|16727.31
07:53:31|16727.62
07:53:32|16727.96
07:53:34|16727.49
07:53:35|16727.27
07:53:35|16727.55
07:53:38|16727.54
07:53:38|16727.54
07:53:39|16727.35
07:53:40|16727.35
07:53:42|16727.44
07:53:42|16727.43
07:53:44|16727.43
07:53:44|16727.43
07:53:46|16727.43
07:53:47|16727.38
07:53:48|16727.
07:53:48|16727.07
07:53:49|16726.83
07:53:50|16726.66
07:53:52|16726.75
07:53:52|16727.01
07:53:54|16727.
07:53:55|16726.79
07:53:55|16726.83
07:53:56|16726.92
07:53:57|16727.03
07:53:59|16726.83
07:54:00|16726.97
07:54:00|16727.
07:54:01|16726.83
07:54:03|16727.06
07:54:04|16727.02
07:54:05|16726.98
07:54:06|16726.68
07:54:07|16726.93
07:54:09|16726.93
07:54:10|16727.34
07:54:12|16727.
07:54:12|16727.
07:54:14|16726.79
07:54:15|16726.97
07:54:16|16727.
07:54:17|16725.93
07:54:18|16722.48
07:54:19|16722.73
07:54:20|16723.17
07:54:21|16722.85
07:54:22|16722.89
07:54:23|16722.75
07:54:25|16722.52
07:54:27|16722.61
07:54:27|16722.7
07:54:29|16722.64
07:54:30|16722.52
07:54:32|16722.06
07:54:33|16722.
07:54:35|16721.89
07:54:36|16721.37
07:54:37|16721.92
07:54:38|16722.36
07:54:40|16722.43
07:54:40|16722.71
07:54:42|16722.4
07:54:43|16722.43
07:54:43|16722.43
07:54:44|16722.43
07:54:46|16722.4
07:54:47|16722.4
07:54:48|16722.81
07:54:49|16722.77
07:54:49|16722.57
07:54:51|16722.72
07:54:51|16723.
07:54:52|16722.73
07:54:54|16722.88
07:54:55|16722.14
07:54:56|16722.4
07:54:56|16722.12
07:54:58|16722.07
07:54:59|16722.15
07:54:59|16721.88
07:55:01|16722.
07:55:02|16722.24
07:55:03|16722.53
07:55:04|16722.85
07:55:05|16722.46
07:55:06|16724.49
07:55:06|16724.78
07:55:08|16724.62
07:55:09|16724.65
07:55:09|16725.17
07:55:11|16725.4
07:55:12|16725.1
07:55:13|16725.13
07:55:14|16726.01
07:55:15|16725.91
07:55:16|16725.64
07:55:17|16725.64
07:55:18|16725.48
07:55:19|16725.26
07:55:20|16725.15
07:55:21|16725.8
07:55:22|16726.
07:55:23|16725.37
07:55:24|16725.22
07:55:26|16725.63
07:55:26|16725.54
07:55:28|16725.46
07:55:28|16725.72
07:55:29|16726.33
07:55:31|16726.36
07:55:33|16726.26
07:55:34|16725.86
07:55:35|16726.03
07:55:37|16726.39
07:55:37|16725.73
07:55:38|16725.78
07:55:39|16725.85
07:55:40|16725.58
07:55:42|16725.92
07:55:43|16725.92
07:55:43|16725.61
07:55:46|16725.92
07:55:46|16725.75
07:55:47|16725.82
07:55:48|16725.21
07:55:49|16725.49
07:55:50|16725.35
07:55:51|16725.45
07:55:53|16725.1
07:55:54|16724.91
07:55:55|16725.08
07:55:56|16725.31
07:55:57|16725.41
07:55:58|16725.66
07:55:59|16725.31
07:56:00|16724.63
07:56:01|16724.85
07:56:02|16724.68
07:56:03|16724.5
07:56:04|16724.39
07:56:05|16724.48
07:56:06|16724.45
07:56:07|16724.25
07:56:08|16724.46
07:56:09|16724.54
07:56:11|16724.96
07:56:11|16724.57
07:56:12|16724.65
07:56:14|16724.64
07:56:15|16724.42
07:56:15|16724.18
07:56:17|16723.52
07:56:17|16723.97
07:56:19|16724.11
07:56:20|16723.
07:56:21|16723.21
07:56:22|16723.3
07:56:23|16723.77
07:56:24|16723.77
07:56:25|16723.85
07:56:26|16723.58
07:56:27|16723.67
07:56:28|16723.83
07:56:29|16723.57
07:56:30|16724.23
07:56:31|16723.82
07:56:32|16724.25
07:56:33|16724.13
07:56:34|16723.9
07:56:36|16724.05
07:56:37|16723.88
07:56:38|16724.33
07:56:38|16724.32
07:56:40|16724.22
07:56:42|16724.16
07:56:42|16724.16
07:56:43|16724.48
07:56:45|16724.15
07:56:46|16724.13
07:56:47|16724.
07:56:48|16723.99
07:56:50|16724.38
07:56:51|16724.27
07:56:52|16724.16
07:56:53|16724.2
07:56:54|16724.12
07:56:55|16724.29
07:56:55|16724.29
07:56:58|16724.18
07:56:58|16724.63
07:56:59|16724.1
07:57:00|16724.18
07:57:01|16724.29
07:57:03|16723.81
07:57:04|16724.16
07:57:05|16724.02
07:57:06|16724.11
07:57:07|16723.74
07:57:07|16723.95
07:57:09|16723.66
07:57:10|16723.63
07:57:11|16723.65
07:57:12|16724.29
07:57:13|16724.33
07:57:14|16724.61
07:57:15|16724.27
07:57:16|16724.24
07:57:17|16724.22
07:57:18|16724.19
07:57:19|16724.
07:57:20|16724.18
07:57:21|16724.27
07:57:22|16724.3
07:57:23|16724.
07:57:24|16724.89
07:57:25|16725.02
07:57:26|16724.91
07:57:28|16724.84
07:57:29|16724.68
07:57:30|16724.92
07:57:31|16724.78
07:57:33|16724.71
07:57:34|16724.98
07:57:34|16724.93
07:57:36|16724.75
07:57:37|16724.83
07:57:38|16724.9
07:57:39|16724.61
07:57:41|16725.05
07:57:41|16724.89
07:57:43|16724.6
07:57:45|16724.61
07:57:45|16724.5
07:57:46|16724.58
07:57:47|16725.03
07:57:48|16724.99
07:57:49|16724.8
07:57:50|16724.9
07:57:52|16725.17
07:57:53|16724.94
07:57:53|16724.61
07:57:55|16724.86
07:57:55|16725.01
07:57:56|16724.84
07:57:58|16725.24
07:57:59|16725.66
07:58:00|16724.81
07:58:01|16724.55
07:58:02|16725.
07:58:03|16724.9
07:58:04|16724.62
07:58:05|16725.01
07:58:07|16725.1
07:58:07|16724.89
07:58:09|16724.04
07:58:09|16724.44
07:58:10|16724.55
07:58:12|16724.98
07:58:12|16724.6
07:58:13|16724.78
07:58:15|16726.18
07:58:16|16726.57
07:58:17|16726.8
07:58:18|16726.07
07:58:19|16725.91
07:58:20|16726.1
07:58:21|16726.35
07:58:23|16725.64
07:58:23|16725.64
07:58:25|16725.7
07:58:26|16725.45
07:58:27|16725.52
07:58:28|16725.35
07:58:29|16725.89
07:58:31|16725.53
07:58:32|16725.5
07:58:33|16725.39
07:58:35|16725.42
07:58:36|16725.6
07:58:37|16725.56
07:58:38|16725.37
07:58:39|16725.66
07:58:40|16725.74
07:58:41|16725.83
07:58:43|16725.63
07:58:44|16725.59
07:58:45|16725.6
07:58:46|16725.64
07:58:47|16725.77
07:58:49|16725.6
07:58:50|16725.5
07:58:51|16725.38
07:58:51|16725.61
07:58:53|16724.94
07:58:54|16725.05
07:58:55|16725.24
07:58:56|16724.59
07:58:57|16724.98
07:58:59|16725.02
07:58:59|16725.85
07:59:00|16725.63
07:59:02|16725.48
07:59:03|16725.08
07:59:04|16725.21
07:59:05|16725.28
07:59:07|16725.53
07:59:07|16725.45
07:59:08|16725.68
07:59:09|16725.68
07:59:10|16725.7
07:59:11|16726.04
07:59:12|16726.15
07:59:13|16726.29
07:59:15|16726.35
07:59:15|16726.17
07:59:16|16726.3
07:59:17|16726.3
07:59:18|16726.71
07:59:20|16726.37
07:59:20|16725.59
07:59:21|16727.13
07:59:23|16727.41
07:59:23|16726.94
07:59:24|16726.57
07:59:27|16727.
07:59:28|16727.14
07:59:30|16727.26
07:59:30|16727.16
07:59:32|16727.04
07:59:34|16726.13
07:59:34|16726.23
07:59:35|16725.97
07:59:37|16726.12
07:59:39|16725.8
07:59:40|16726.15
07:59:42|16726.21
07:59:42|16726.53
07:59:43|16726.66
07:59:44|16726.83
07:59:46|16725.85
07:59:47|16725.8
07:59:49|16724.93
07:59:49|16725.5
07:59:51|16725.81
07:59:51|16726.6
07:59:53|16726.09
07:59:54|16726.14
07:59:56|16725.8
07:59:56|16725.9
07:59:57|16726.22
07:59:58|16726.06
07:59:59|16725.94
08:00:00|16725.33
08:00:01|16725.13
08:00:03|16725.3
08:00:04|16725.63
08:00:06|16725.98
08:00:07|16726.
08:00:08|16726.04
08:00:09|16725.37
08:00:10|16727.23
08:00:11|16726.23
08:00:12|16726.2
08:00:13|16726.84
08:00:14|16727.1
08:00:14|16727.21
08:00:16|16727.03
08:00:17|16726.76
08:00:18|16726.53
08:00:19|16727.
08:00:20|16727.1
08:00:21|16727.38
08:00:22|16727.29
08:00:23|16727.14
08:00:24|16727.15
08:00:25|16727.36
08:00:25|16727.89
08:00:27|16727.29
08:00:28|16727.35
08:00:29|16726.61
08:00:31|16727.06
08:00:32|16726.71
08:00:34|16726.99
08:00:35|16726.79
08:00:35|16726.74
08:00:36|16726.98
08:00:38|16727.04
08:00:38|16727.54
08:00:40|16727.87
08:00:40|16727.61
08:00:42|16727.73
08:00:43|16728.2
08:00:44|16728.
08:00:45|16728.62
08:00:46|16728.85
08:00:47|16729.55
08:00:48|16729.81
08:00:49|16729.42
08:00:50|16729.78
08:00:51|16730.01
08:00:52|16729.67
08:00:53|16729.86
08:00:54|16729.31
08:00:55|16729.41
08:00:56|16729.5
08:00:57|16729.23
08:00:58|16729.83
08:00:59|16729.65
08:01:00|16730.05
08:01:01|16729.51
08:01:02|16729.33
08:01:03|16729.55
08:01:04|16729.45
08:01:05|16729.7
08:01:06|16729.62
08:01:07|16729.74
08:01:08|16729.87
08:01:09|16730.34
08:01:10|16730.1
08:01:11|16730.16
08:01:12|16729.45
08:01:13|16730.
08:01:14|16729.17
08:01:15|16728.95
08:01:16|16729.42
08:01:17|16729.34
08:01:18|16729.11
08:01:19|16729.06
08:01:20|16729.34
08:01:21|16729.39
08:01:22|16729.46
08:01:23|16729.42
08:01:24|16729.2
08:01:25|16730.08
08:01:26|16729.55
08:01:27|16728.75
08:01:28|16728.64
08:01:29|16728.87
08:01:30|16728.42
08:01:32|16728.1
08:01:33|16728.
08:01:34|16727.42
08:01:36|16728.44
08:01:37|16728.74
08:01:38|16728.2
08:01:39|16727.72
08:01:41|16727.73
08:01:42|16727.73
08:01:43|16727.7
08:01:44|16727.48
08:01:45|16727.14
08:01:46|16727.92
08:01:47|16727.95
08:01:48|16726.88
08:01:49|16726.87
08:01:50|16727.
08:01:51|16726.93
08:01:51|16726.68
08:01:53|16726.74
08:01:54|16727.61
08:01:54|16727.89
08:01:55|16727.28
08:01:56|16728.12
08:01:58|16728.15
08:01:58|16727.61
08:02:00|16727.94
08:02:01|16728.04
08:02:02|16727.98
08:02:03|16728.72
08:02:04|16728.13
08:02:05|16728.49
08:02:06|16728.88
08:02:06|16730.07
08:02:08|16730.23
08:02:09|16729.67
08:02:10|16729.94
08:02:11|16730.04
08:02:12|16730.09
08:02:13|16730.06
08:02:15|16730.21
08:02:15|16731.03
08:02:17|16730.02
08:02:17|16729.81
08:02:18|16729.42
08:02:19|16729.8
08:02:20|16729.47
08:02:22|16728.7
08:02:22|16728.54
08:02:23|16728.03
08:02:24|16728.25
08:02:25|16728.76
08:02:26|16728.76
08:02:27|16728.64
08:02:28|16728.72
08:02:29|16728.04
08:02:30|16727.81
08:02:32|16726.57
08:02:34|16726.44
08:02:34|16726.21
08:02:35|16727.
08:02:36|16726.58
08:02:38|16726.52
08:02:39|16726.55
08:02:39|16726.2
08:02:40|16725.92
08:02:41|16726.66
08:02:43|16726.99
08:02:44|16726.76
08:02:45|16727.78
08:02:46|16727.45
08:02:47|16727.89
08:02:48|16728.31
08:02:49|16728.94
08:02:50|16729.5
08:02:51|16729.78
08:02:52|16729.06
08:02:53|16728.46
08:02:55|16728.66
08:02:55|16728.82
08:02:56|16728.15
08:02:58|16728.
08:02:59|16728.39
08:03:00|16728.03
08:03:00|16727.85
08:03:02|16727.68
08:03:03|16727.46
08:03:04|16727.34
08:03:05|16728.4
08:03:06|16727.78
08:03:07|16728.15
08:03:09|16728.51
08:03:09|16728.42
08:03:11|16729.11
08:03:11|16728.37
08:03:12|16728.37
08:03:13|16729.19
08:03:15|16729.36
08:03:16|16729.
08:03:16|16728.54
08:03:17|16728.22
08:03:19|16728.54
08:03:20|16728.22
08:03:21|16728.32
08:03:22|16728.13
08:03:23|16728.02
08:03:23|16727.9
08:03:25|16727.1
08:03:26|16727.62
08:03:27|16727.
08:03:28|16726.67
08:03:28|16726.77
08:03:29|16726.3
08:03:30|16726.6
08:03:31|16726.78
08:03:33|16726.74
08:03:35|16726.81
08:03:36|16727.46
08:03:37|16727.27
08:03:38|16726.75
08:03:40|16726.68
08:03:41|16727.1
08:03:42|16726.71
08:03:43|16726.79
08:03:45|16727.73
08:03:46|16727.43
08:03:47|16727.77
08:03:48|16727.44
08:03:49|16727.55
08:03:50|16727.2
08:03:52|16727.11
08:03:52|16727.36
08:03:53|16727.25
08:03:54|16727.22
08:03:55|16727.84
08:03:56|16727.86
08:03:57|16727.16
08:03:59|16727.01
08:04:00|16727.
08:04:01|16727.31
08:04:02|16726.66
08:04:04|16726.52
08:04:04|16726.05
08:04:06|16726.47
08:04:07|16726.41
08:04:08|16726.52
08:04:09|16726.58
08:04:10|16726.15
08:04:11|16726.24
08:04:12|16727.12
08:04:13|16726.76
08:04:14|16726.77
08:04:15|16726.29
08:04:16|16726.25
08:04:17|16726.64
08:04:18|16726.23
08:04:19|16726.76
08:04:20|16726.9
08:04:21|16727.22
08:04:23|16727.23
08:04:23|16727.36
08:04:24|16727.75
08:04:25|16727.53
08:04:26|16728.4
08:04:27|16728.42
08:04:28|16728.08
08:04:29|16728.
08:04:31|16728.26
08:04:32|16727.98
08:04:33|16728.23
08:04:34|16728.01
08:04:36|16728.68
08:04:38|16727.35
08:04:39|16727.18
08:04:40|16727.01
08:04:41|16727.71
08:04:43|16727.49
08:04:43|16727.27
08:04:45|16727.23
08:04:47|16726.96
08:04:47|16726.7
08:04:49|16726.12
08:04:50|16726.99
08:04:50|16726.43
08:04:52|16726.4
08:04:54|16726.85
08:04:54|16726.46
08:04:55|16726.52
08:04:56|16726.32
08:04:58|16726.98
08:04:59|16726.95
08:05:00|16726.45
08:05:02|16726.24
08:05:03|16725.32
08:05:04|16724.57
08:05:05|16724.86
08:05:06|16725.08
08:05:07|16724.9
08:05:08|16724.89
08:05:10|16725.
08:05:10|16725.08
08:05:11|16725.26
08:05:12|16724.36
08:05:14|16723.83
08:05:15|16724.35
08:05:16|16724.21
08:05:17|16723.89
08:05:19|16724.69
08:05:20|16723.82
08:05:21|16724.
08:05:22|16724.15
08:05:23|16724.3
08:05:24|16724.38
08:05:25|16724.47
08:05:26|16725.21
08:05:27|16725.09
08:05:28|16724.5
08:05:29|16724.32
08:05:30|16724.94
08:05:30|16725.
08:05:32|16725.25
08:05:33|16725.05
08:05:34|16725.31
08:05:36|16725.08
08:05:37|16724.2
08:05:38|16724.52
08:05:39|16724.38
08:05:40|16724.39
08:05:41|16724.38
08:05:42|16724.44
08:05:43|16724.97
08:05:44|16726.14
08:05:45|16726.27
08:05:46|16726.
08:05:47|16726.19
08:05:48|16726.42
08:05:49|16726.45
08:05:51|16726.04
08:05:52|16725.29
08:05:53|16725.62
08:05:54|16724.9
08:05:55|16724.54
08:05:56|16724.43
08:05:57|16725.
08:05:58|16724.76
08:05:59|16725.16
08:06:00|16725.09
08:06:01|16725.
08:06:04|16724.66
08:06:04|16724.66
08:06:05|16725.14
08:06:06|16725.69
08:06:08|16725.52
08:06:08|16725.64
08:06:09|16726.81
08:06:11|16727.37
08:06:12|16727.5
08:06:13|16727.77
08:06:15|16727.2
08:06:15|16726.41
08:06:16|16726.12
08:06:17|16726.14
08:06:18|16726.11
08:06:19|16725.92
08:06:20|16726.43
08:06:21|16726.14
08:06:22|16726.31
08:06:24|16726.25
08:06:24|16726.03
08:06:25|16725.97
08:06:26|16726.25
08:06:27|16725.92
08:06:28|16725.86
08:06:29|16726.
08:06:31|16725.79
08:06:32|16725.95
08:06:33|16726.12
08:06:34|16725.95
08:06:35|16725.75
08:06:35|16725.71
08:06:38|16725.67
08:06:38|16725.59
08:06:39|16725.62
08:06:40|16725.66
08:06:42|16725.5
08:06:44|16725.24
08:06:44|16725.33
08:06:46|16725.61
08:06:46|16725.86
08:06:48|16725.92
08:06:48|16725.74
08:06:50|16725.97
08:06:52|16726.54
08:06:52|16726.44
08:06:53|16726.3
08:06:54|16726.19
08:06:55|16726.99
08:06:56|16727.08
08:06:57|16727.14
08:06:58|16727.
08:06:59|16726.49
08:07:00|16726.41
08:07:01|16726.19
08:07:03|16726.06
08:07:03|16725.62
08:07:04|16725.67
08:07:05|16724.96
08:07:06|16724.08
08:07:09|16724.53
08:07:09|16724.58
08:07:11|16724.29
08:07:11|16724.5
08:07:13|16724.54
08:07:13|16724.11
08:07:14|16723.97
08:07:16|16723.85
08:07:17|16723.69
08:07:18|16723.94
08:07:19|16723.99
08:07:20|16724.41
08:07:21|16724.38
08:07:22|16723.85
08:07:23|16724.21
08:07:24|16724.42
08:07:25|16724.27
08:07:26|16724.14
08:07:27|16723.96
08:07:28|16724.31
08:07:29|16724.79
08:07:29|16724.05
08:07:31|16724.15
08:07:31|16724.49
08:07:33|16724.52
08:07:33|16724.44
08:07:34|16724.12
08:07:35|16724.28
08:07:37|16724.94
08:07:38|16724.
08:07:40|16724.05
08:07:41|16724.04
08:07:43|16724.15
08:07:43|16723.89
08:07:44|16724.15
08:07:46|16723.93
08:07:46|16723.87
08:07:48|16723.75
08:07:50|16723.94
08:07:51|16723.54
08:07:53|16723.69
08:07:53|16723.66
08:07:55|16723.78
08:07:55|16723.89
08:07:56|16723.89
08:07:57|16723.87
08:07:58|16723.34
08:07:59|16723.83
08:08:00|16723.14
08:08:01|16723.42
08:08:02|16723.73
08:08:03|16723.83
08:08:04|16723.8
08:08:05|16723.54
08:08:06|16722.28
08:08:08|16723.2
08:08:08|16722.87
08:08:09|16723.
08:08:10|16723.02
08:08:11|16722.89
08:08:12|16722.38
08:08:13|16722.42
08:08:14|16722.49
08:08:15|16722.49
08:08:16|16722.51
08:08:17|16722.45
08:08:19|16721.95
08:08:19|16721.94
08:08:20|16722.14
08:08:21|16721.96
08:08:22|16721.95
08:08:23|16721.92
08:08:24|16719.16
08:08:25|16719.02
08:08:26|16719.29
08:08:27|16718.91
08:08:28|16718.86
08:08:29|16718.73
08:08:30|16718.51
08:08:31|16719.07
08:08:32|16719.08
08:08:33|16719.13
08:08:34|16718.69
08:08:35|16718.78
08:08:36|16718.68
08:08:38|16718.64
08:08:39|16718.93
08:08:40|16718.59
08:08:42|16718.63
08:08:44|16718.07
08:08:44|16718.07
08:08:45|16718.06
08:08:47|16718.57
08:08:48|16718.27
08:08:49|16717.72
08:08:50|16717.9
08:08:50|16717.75
08:08:52|16718.1
08:08:53|16717.61
08:08:54|16717.49
08:08:55|16717.54
08:08:55|16717.2
08:08:57|16717.74
08:08:58|16717.5
08:08:59|16717.7
08:09:00|16718.19
08:09:01|16718.6
08:09:02|16718.27
08:09:03|16718.1
08:09:04|16718.13
08:09:05|16717.94
08:09:06|16717.6
08:09:07|16717.81
08:09:08|16718.29
08:09:09|16718.27
08:09:10|16717.89
08:09:11|16717.79
08:09:12|16718.11
08:09:13|16718.28
08:09:14|16717.32
08:09:15|16717.
08:09:17|16717.02
08:09:17|16717.22
08:09:18|16716.86
08:09:19|16716.83
08:09:20|16716.35
08:09:21|16716.46
08:09:22|16716.78
08:09:23|16716.38
08:09:24|16716.67
08:09:25|16716.54
08:09:26|16716.43
08:09:27|16716.39
08:09:28|16715.89
08:09:29|16715.
08:09:31|16716.34
08:09:32|16716.17
08:09:33|16716.43
08:09:33|16716.62
08:09:34|16715.86
08:09:35|16716.06
08:09:37|16716.14
08:09:38|16716.09
08:09:39|16716.61
08:09:40|16716.28
08:09:42|16716.11
08:09:42|16716.33
08:09:43|16716.08
08:09:45|16716.36
08:09:46|16716.86
08:09:47|16716.46
08:09:48|16716.7
08:09:49|16716.52
08:09:51|16716.69
08:09:53|16716.56
08:09:53|16716.6
08:09:54|16716.74
08:09:55|16715.9
08:09:56|16715.81
08:09:57|16715.75
08:09:58|16716.23
08:09:59|16716.39
08:10:01|16715.99
08:10:02|16716.36
08:10:03|16716.39
08:10:04|16716.06
08:10:05|16716.33
08:10:06|16716.14
08:10:08|16716.28
08:10:09|16716.23
08:10:10|16716.41
08:10:12|16716.39
08:10:12|16716.62
08:10:14|16716.39
08:10:15|16716.36
08:10:16|16716.95
08:10:17|16716.61
08:10:17|16715.88
08:10:19|16715.94
08:10:20|16715.94
08:10:21|16716.06
08:10:22|16715.94
08:10:23|16715.89
08:10:24|16715.31
08:10:26|16715.11
08:10:27|16715.
08:10:27|16715.12
08:10:29|16715.63
08:10:29|16715.82
08:10:31|16715.33
08:10:32|16715.
08:10:32|16715.
08:10:33|16714.68
08:10:34|16714.55
08:10:35|16714.54
08:10:36|16714.74
08:10:38|16714.72
08:10:39|16714.78
08:10:40|16715.62
08:10:42|16715.2
08:10:44|16715.21
08:10:45|16714.79
08:10:46|16714.76
08:10:48|16715.6
08:10:48|16715.94
08:10:50|16715.61
08:10:51|16716.23
08:10:51|16716.13
08:10:53|16715.89
08:10:54|16715.75
08:10:54|16715.96
08:10:56|16715.55
08:10:57|16715.92
08:10:58|16715.79
08:10:59|16715.82
08:10:59|16716.8
08:11:02|16716.4
08:11:02|16716.5
08:11:03|16716.49
08:11:04|16716.39
08:11:05|16717.52
08:11:06|16717.64
08:11:07|16716.82
08:11:09|16717.09
08:11:10|16716.89
08:11:10|16717.11
08:11:13|16717.47
08:11:13|16716.92
08:11:14|16716.97
08:11:15|16717.23
08:11:16|16716.79
08:11:17|16716.86
08:11:19|16716.52
08:11:19|16716.08
08:11:20|16715.96
08:11:21|16716.25
08:11:22|16716.58
08:11:24|16716.19
08:11:24|16716.23
08:11:25|16715.61
08:11:26|16715.28
08:11:27|16715.49
08:11:28|16715.49
08:11:29|16715.66
08:11:30|16715.71
08:11:31|16716.11
08:11:32|16716.46
08:11:33|16715.8
08:11:34|16715.92
08:11:35|16716.49
08:11:36|16715.46
08:11:37|16715.4
08:11:38|16715.38
08:11:39|16715.54
08:11:41|16715.98
08:11:43|16715.78
08:11:43|16716.03
08:11:45|16715.38
08:11:47|16715.73
08:11:47|16715.39
08:11:48|16715.5
08:11:49|16715.66
08:11:50|16715.58
08:11:52|16716.
08:11:53|16715.59
08:11:54|16715.41
08:11:55|16715.51
08:11:56|16716.14
08:11:57|16715.42
08:11:58|16715.45
08:11:59|16715.79
08:12:00|16715.22
08:12:01|16715.23
08:12:03|16714.33
08:12:04|16714.34
08:12:05|16714.3
08:12:06|16714.3
08:12:07|16714.51
08:12:08|16715.32
08:12:09|16714.15
08:12:10|16714.13
08:12:11|16714.19
08:12:12|16714.3
08:12:13|16713.68
08:12:14|16714.32
08:12:15|16714.11
08:12:16|16714.18
08:12:17|16714.18
08:12:18|16714.29
08:12:19|16714.15
08:12:20|16713.79
08:12:21|16713.95
08:12:22|16713.53
08:12:23|16713.71
08:12:24|16713.6
08:12:25|16713.23
08:12:26|16713.45
08:12:27|16713.28
08:12:28|16713.6
08:12:29|16713.45
08:12:30|16713.75
08:12:31|16713.42
08:12:32|16713.51
08:12:33|16713.71
08:12:34|16713.4
08:12:36|16713.6
08:12:37|16713.5
08:12:38|16713.42
08:12:39|16713.6
08:12:40|16713.68
08:12:41|16713.63
08:12:42|16713.61
08:12:43|16713.6
08:12:45|16713.41
08:12:47|16713.02
08:12:48|16712.97
08:12:50|16713.28
08:12:51|16713.25
08:12:52|16713.21
08:12:53|16713.07
08:12:54|16713.11
08:12:55|16713.13
08:12:56|16712.69
08:12:57|16712.86
08:12:58|16712.88
08:12:59|16712.67
08:13:00|16713.25
08:13:01|16713.49
08:13:02|16713.59
08:13:03|16713.13
08:13:05|16712.91
08:13:06|16712.3
08:13:06|16712.44
08:13:08|16712.32
08:13:09|16712.48
08:13:09|16712.05
08:13:11|16712.16
08:13:11|16711.82
08:13:13|16711.78
08:13:14|16712.18
08:13:15|16711.89
08:13:16|16712.08
08:13:17|16711.58
08:13:18|16711.19
08:13:19|16711.75
08:13:20|16712.58
08:13:21|16712.55
08:13:22|16712.63
08:13:23|16713.22
08:13:24|16712.79
08:13:25|16712.66
08:13:26|16712.17
08:13:27|16712.7
08:13:28|16712.78
08:13:30|16712.9
08:13:31|16712.78
08:13:32|16712.99
08:13:33|16713.
08:13:34|16712.88
08:13:35|16713.1
08:13:36|16712.88
08:13:37|16712.94
08:13:38|16712.75
08:13:39|16713.2
08:13:40|16712.96
08:13:41|16712.57
08:13:42|16712.76
08:13:44|16712.44
08:13:46|16712.76
08:13:46|16711.99
08:13:47|16711.53
08:13:49|16712.4
08:13:51|16712.47
08:13:52|16712.51
08:13:53|16712.42
08:13:54|16712.87
08:13:56|16712.62
08:13:57|16712.58
08:13:58|16712.5
08:13:59|16712.77
08:13:59|16712.4
08:14:01|16711.75
08:14:02|16712.05
08:14:04|16711.84
08:14:04|16712.11
08:14:05|16712.17
08:14:06|16711.95
08:14:07|16711.92
08:14:09|16712.23
08:14:11|16713.09
08:14:11|16712.83
08:14:12|16712.57
08:14:13|16712.69
08:14:14|16712.23
08:14:15|16712.55
08:14:16|16712.99
08:14:17|16713.12
08:14:19|16713.15
08:14:19|16713.43
08:14:20|16713.55
08:14:21|16713.52
08:14:22|16713.66
08:14:23|16714.15
08:14:24|16714.24
08:14:25|16713.93
08:14:26|16714.4
08:14:27|16713.81
08:14:28|16713.57
08:14:29|16713.67
08:14:30|16713.42
08:14:31|16713.69
08:14:32|16713.6
08:14:33|16713.19
08:14:34|16713.15
08:14:36|16712.86
08:14:37|16712.76
08:14:38|16712.87
08:14:38|16712.3
08:14:39|16712.29
08:14:41|16712.33
08:14:42|16712.18
08:14:42|16712.15
08:14:45|16712.87
08:14:45|16713.36
08:14:46|16713.14
08:14:47|16713.27
08:14:48|16713.22
08:14:49|16713.6
08:14:51|16713.07
08:14:52|16713.5
08:14:53|16713.37
08:14:54|16713.17
08:14:55|16713.37
08:14:56|16713.29
08:14:57|16713.65
08:14:58|16713.08
08:14:59|16713.
08:15:01|16713.18
08:15:02|16713.26
08:15:03|16713.46
08:15:04|16713.56
08:15:05|16713.71
08:15:06|16713.12
08:15:07|16713.37
08:15:08|16713.61
08:15:09|16713.41
08:15:10|16713.41
08:15:12|16713.79
08:15:13|16714.8
08:15:14|16713.85
08:15:15|16713.79
08:15:16|16713.77
08:15:17|16713.86
08:15:18|16713.83
08:15:19|16714.06
08:15:20|16713.83
08:15:21|16713.96
08:15:22|16713.96
08:15:23|16714.16
08:15:25|16714.22
08:15:26|16714.13
08:15:27|16715.04
08:15:28|16715.15
08:15:29|16714.82
08:15:30|16714.21
08:15:31|16713.6
08:15:32|16714.56
08:15:33|16712.47
08:15:35|16711.99
08:15:36|16711.52
08:15:36|16711.65
08:15:37|16711.55
08:15:39|16711.32
08:15:40|16710.69
08:15:41|16710.51
08:15:41|16710.59
08:15:42|16710.55
08:15:44|16710.6
08:15:45|16710.42
08:15:46|16710.69
08:15:47|16710.68
08:15:49|16710.4
08:15:50|16710.35
08:15:51|16710.42
08:15:52|16710.86
08:15:53|16710.87
08:15:54|16710.29
08:15:55|16710.29
08:15:56|16709.52
08:15:57|16708.83
08:15:58|16709.13
08:15:59|16709.16
08:16:00|16709.58
08:16:01|16709.03
08:16:03|16709.81
08:16:03|16709.13
08:16:04|16709.9
08:16:05|16709.57
08:16:06|16709.21
08:16:08|16709.63
08:16:08|16709.69
08:16:09|16710.77
08:16:10|16713.2
08:16:11|16713.98
08:16:12|16715.46
08:16:13|16713.83
08:16:14|16713.72
08:16:15|16713.44
08:16:16|16713.68
08:16:17|16713.39
08:16:18|16713.11
08:16:19|16712.73
08:16:21|16712.72
08:16:22|16712.59
08:16:23|16712.61
08:16:23|16713.21
08:16:25|16712.99
08:16:26|16712.59
08:16:26|16713.36
08:16:28|16712.94
08:16:29|16712.94
08:16:29|16712.94
08:16:31|16712.96
08:16:32|16712.65
08:16:33|16712.29
08:16:35|16712.08
08:16:36|16712.32
08:16:37|16712.65
08:16:38|16712.65
08:16:38|16712.56
08:16:39|16711.37
08:16:41|16711.13
08:16:41|16710.99
08:16:43|16710.72
08:16:44|16710.85
08:16:45|16710.55
08:16:46|16709.24
08:16:48|16708.65
08:16:49|16709.06
08:16:50|16709.35
08:16:52|16710.16
08:16:52|16709.78
08:16:53|16709.98
08:16:55|16709.9
08:16:56|16710.
08:16:58|16709.9
08:16:59|16709.45
08:17:00|16710.13
08:17:01|16710.14
08:17:03|16709.45
08:17:03|16709.7
08:17:04|16709.63
08:17:05|16709.78
08:17:06|16709.78
08:17:08|16709.68
08:17:08|16709.06
08:17:10|16708.43
08:17:11|16708.31
08:17:12|16708.46
08:17:13|16709.19
08:17:13|16708.49
08:17:15|16708.46
08:17:17|16708.97
08:17:17|16709.41
08:17:18|16707.58
08:17:19|16707.56
08:17:20|16707.77
08:17:21|16707.38
08:17:22|16707.14
08:17:24|16706.03
08:17:25|16706.97
08:17:26|16707.19
08:17:27|16706.6
08:17:28|16707.32
08:17:29|16706.81
08:17:30|16706.68
08:17:31|16707.
08:17:32|16707.
08:17:33|16707.03
08:17:34|16707.37
08:17:35|16707.33
08:17:36|16707.51
08:17:37|16707.36
08:17:38|16706.93
08:17:39|16706.92
08:17:40|16708.23
08:17:41|16709.48
08:17:42|16709.77
08:17:43|16709.89
08:17:44|16709.89
08:17:45|16708.84
08:17:46|16709.05
08:17:48|16708.72
08:17:49|16709.14
08:17:50|16709.1
08:17:51|16708.85
08:17:52|16708.96
08:17:53|16708.99
08:17:55|16709.79
08:17:56|16710.13
08:17:58|16710.43
08:17:59|16710.51
08:17:59|16710.27
08:18:01|16710.41
08:18:02|16710.28
08:18:02|16709.76
08:18:04|16709.63
08:18:05|16709.18
08:18:06|16709.23
08:18:07|16709.14
08:18:09|16708.17
08:18:10|16707.85
08:18:11|16707.31
08:18:12|16707.18
08:18:13|16707.18
08:18:14|16707.59
08:18:16|16707.8
08:18:17|16708.67
08:18:18|16708.79
08:18:19|16708.64
08:18:20|16708.99
08:18:20|16708.5
08:18:22|16708.32
08:18:23|16708.28
08:18:24|16708.77
08:18:25|16708.94
08:18:26|16708.91
08:18:27|16708.75
08:18:28|16708.59
08:18:29|16709.5
08:18:30|16708.58
08:18:31|16708.9
08:18:32|16709.32
08:18:33|16709.9
08:18:34|16710.36
08:18:36|16710.77
08:18:36|16711.3
08:18:37|16711.62
08:18:38|16711.02
08:18:39|16711.
08:18:41|16711.26
08:18:42|16711.51
08:18:43|16711.41
08:18:44|16710.95
08:18:45|16710.9
08:18:46|16710.57
08:18:47|16710.14
08:18:48|16709.83
08:18:50|16710.07
08:18:50|16709.93
08:18:52|16710.79
08:18:53|16710.54
08:18:54|16710.6
08:18:56|16710.36
08:18:56|16710.42
08:18:57|16711.02
08:18:59|16711.09
08:19:00|16710.86
08:19:01|16711.56
08:19:02|16711.22
08:19:03|16711.25
08:19:04|16712.29
08:19:06|16712.27
08:19:07|16711.59
08:19:08|16711.61
08:19:10|16712.04
08:19:11|16711.89
08:19:13|16711.71
08:19:13|16711.72
08:19:14|16711.6
08:19:15|16711.13
08:19:16|16711.17
08:19:17|16710.86
08:19:18|16711.14
08:19:19|16710.96
08:19:20|16710.88
08:19:21|16711.3
08:19:22|16711.62
08:19:23|16712.03
08:19:24|16712.27
08:19:25|16713.48
08:19:26|16713.49
08:19:27|16712.83
08:19:28|16713.21
08:19:29|16713.18
08:19:30|16713.33
08:19:31|16713.
08:19:32|16713.49
08:19:33|16712.69
08:19:34|16712.67
08:19:35|16712.67
08:19:36|16712.78
08:19:37|16712.4
08:19:38|16712.45
08:19:39|16712.47
08:19:40|16712.66
08:19:41|16712.94
08:19:42|16712.84
08:19:43|16714.
08:19:44|16713.03
08:19:45|16712.78
08:19:46|16713.17
08:19:47|16713.19
08:19:49|16713.32
08:19:50|16713.16
08:19:51|16713.19
08:19:53|16713.03
08:19:54|16713.2
08:19:55|16713.27
08:19:55|16712.66
08:19:56|16713.04
08:19:58|16713.44
08:19:59|16713.28
08:20:00|16713.28
08:20:00|16714.77
08:20:02|16714.73
08:20:03|16714.29
08:20:04|16714.87
08:20:05|16714.68
08:20:06|16715.73
08:20:07|16715.88
08:20:09|16713.21
08:20:10|16713.74
08:20:11|16713.7
08:20:12|16714.06
08:20:13|16714.11
08:20:14|16713.13
08:20:15|16713.54
08:20:16|16713.37
08:20:17|16713.32
08:20:18|16713.14
08:20:20|16713.33
08:20:20|16714.08
08:20:21|16713.8
08:20:22|16713.47
08:20:23|16713.98
08:20:25|16715.03
08:20:25|16715.8
08:20:26|16715.84
08:20:27|16715.28
08:20:28|16715.73
08:20:30|16715.93
08:20:30|16715.66
08:20:32|16714.44
08:20:33|16715.48
08:20:35|16716.23
08:20:36|16715.9
08:20:36|16715.9
08:20:38|16716.08
08:20:40|16715.72
08:20:40|16715.98
08:20:41|16716.07
08:20:42|16716.39
08:20:43|16716.1
08:20:44|16716.36
08:20:45|16716.57
08:20:46|16716.35
08:20:47|16716.
08:20:48|16716.26
08:20:50|16715.72
08:20:51|16716.32
08:20:52|16716.53
08:20:54|16716.29
08:20:55|16716.64
08:20:56|16716.17
08:20:57|16715.82
08:20:59|16715.83
08:20:59|16716.06
08:21:00|16715.86
08:21:01|16716.14
08:21:02|16716.
08:21:03|16716.22
08:21:04|16716.66
08:21:06|16716.42
08:21:07|16716.46
08:21:08|16713.84
08:21:09|16714.31
08:21:10|16713.74
08:21:11|16713.99
08:21:13|16713.83
08:21:13|16713.81
08:21:15|16713.81
08:21:16|16714.42
08:21:16|16714.22
08:21:18|16714.4
08:21:19|16714.31
08:21:20|16714.13
08:21:21|16714.42
08:21:22|16714.32
08:21:23|16714.31
08:21:23|16714.82
08:21:25|16714.4
08:21:26|16714.17
08:21:27|16713.81
08:21:27|16713.91
08:21:29|16714.12
08:21:30|16713.98
08:21:30|16714.1
08:21:32|16713.63
08:21:33|16714.4
08:21:34|16713.99
08:21:35|16714.18
08:21:36|16714.05
08:21:37|16713.84
08:21:38|16713.07
08:21:39|16713.21
08:21:40|16713.29
08:21:41|16713.31
08:21:43|16713.79
08:21:43|16713.61
08:21:44|16713.69
08:21:45|16713.37
08:21:46|16713.69
08:21:47|16713.02
08:21:48|16712.96
08:21:49|16712.9
08:21:50|16713.1
08:21:52|16713.07
08:21:54|16712.9
08:21:54|16713.02
08:21:55|16713.02
08:21:56|16713.11
08:21:57|16713.07
08:21:59|16713.64
08:22:01|16713.35
08:22:01|16713.14
08:22:02|16713.49
08:22:04|16713.25
08:22:05|16713.85
08:22:06|16712.85
08:22:07|16713.05
08:22:08|16713.05
08:22:10|16712.86
08:22:11|16712.97
08:22:12|16712.71
08:22:13|16712.37
08:22:14|16712.38
08:22:15|16712.39
08:22:16|16712.82
08:22:17|16712.84
08:22:18|16712.67
08:22:19|16712.67
08:22:20|16712.41
08:22:21|16712.43
08:22:22|16712.42
08:22:23|16712.26
08:22:24|16712.35
08:22:25|16712.45
08:22:26|16712.23
08:22:27|16712.08
08:22:28|16711.8
08:22:29|16711.82
08:22:31|16712.47
08:22:31|16712.23
08:22:32|16712.25
08:22:33|16712.43
08:22:34|16712.28
08:22:35|16712.27
08:22:36|16711.44
08:22:37|16711.13
08:22:38|16711.34
08:22:39|16711.6
08:22:40|16711.87
08:22:41|16711.86
08:22:42|16711.75
08:22:43|16711.61
08:22:44|16711.9
08:22:45|16712.49
08:22:46|16711.96
08:22:47|16711.79
08:22:48|16711.8
08:22:49|16711.64
08:22:50|16711.9
08:22:52|16711.58
08:22:54|16711.7
08:22:55|16712.17
08:22:57|16711.95
08:22:57|16711.89
08:22:59|16712.03
08:22:59|16711.89
08:23:00|16712.88
08:23:02|16712.61
08:23:03|16712.08
08:23:04|16712.09
08:23:06|16712.11
08:23:07|16712.18
08:23:07|16712.07
08:23:09|16711.72
08:23:09|16711.95
08:23:11|16712.32
08:23:11|16712.32
08:23:13|16712.18
08:23:14|16712.22
08:23:15|16712.62
08:23:16|16712.33
08:23:17|16712.85
08:23:18|16712.03
08:23:19|16712.13
08:23:20|16711.71
08:23:21|16711.44
08:23:22|16711.32
08:23:23|16711.2
08:23:24|16710.76
08:23:25|16710.87
08:23:26|16710.99
08:23:27|16711.
08:23:28|16711.07
08:23:29|16711.43
08:23:30|16711.55
08:23:32|16711.49
08:23:33|16711.65
08:23:34|16711.73
08:23:35|16711.8
08:23:36|16711.86
08:23:36|16711.57
08:23:37|16711.61
08:23:38|16711.01
08:23:40|16711.36
08:23:41|16711.36
08:23:42|16711.61
08:23:43|16711.45
08:23:44|16711.43
08:23:45|16711.55
08:23:46|16711.52
08:23:47|16711.52
08:23:48|16711.6
08:23:49|16711.54
08:23:50|16712.
08:23:51|16711.96
08:23:52|16712.04
08:23:53|16712.19
08:23:54|16712.31
08:23:55|16712.39
08:23:57|16712.37
08:23:58|16712.24
08:23:58|16712.68
08:24:00|16712.32
08:24:01|16712.76
08:24:02|16712.26
08:24:04|16712.64
08:24:04|16711.9
08:24:06|16711.87
08:24:07|16711.71
08:24:09|16712.16
08:24:10|16711.44
08:24:11|16711.33
08:24:12|16711.44
08:24:13|16710.94
08:24:14|16710.84
08:24:15|16710.79
08:24:16|16710.86
08:24:17|16710.42
08:24:18|16710.36
08:24:20|16710.31
08:24:20|16710.34
08:24:22|16710.
08:24:23|16710.07
08:24:24|16710.06
08:24:25|16709.97
08:24:25|16709.74
08:24:27|16710.
08:24:27|16709.97
08:24:29|16709.93
08:24:30|16709.98
08:24:30|16709.79
08:24:32|16709.87
08:24:32|16708.29
08:24:33|16708.23
08:24:35|16707.65
08:24:36|16707.53
08:24:37|16707.38
08:24:37|16707.19
08:24:39|16708.24
08:24:40|16707.77
08:24:41|16707.74
08:24:42|16707.67
08:24:43|16707.55
08:24:43|16708.21
08:24:44|16708.35
08:24:45|16708.13
08:24:47|16707.87
08:24:48|16707.68
08:24:48|16707.48
08:24:49|16707.43
08:24:51|16707.53
08:24:51|16708.35
08:24:53|16708.37
08:24:54|16707.75
08:24:55|16707.77
08:24:56|16707.64
08:24:58|16708.37
08:24:59|16708.08
08:24:59|16707.84
08:25:01|16708.31
08:25:02|16707.9
08:25:03|16707.72
08:25:04|16707.65
08:25:05|16708.29
08:25:07|16707.8
08:25:08|16708.33
08:25:09|16707.99
08:25:10|16708.17
08:25:11|16707.99
08:25:12|16707.85
08:25:14|16707.9
08:25:15|16707.93
08:25:16|16707.92
08:25:17|16707.87
08:25:18|16708.15
08:25:19|16708.8
08:25:20|16708.35
08:25:21|16707.26
08:25:22|16707.07
08:25:23|16707.14
08:25:24|16706.67
08:25:25|16706.63
08:25:26|16707.2
08:25:27|16707.36
08:25:28|16707.39
08:25:29|16707.33
08:25:30|16707.89
08:25:31|16707.45
08:25:32|16707.82
08:25:33|16709.01
08:25:35|16709.43
08:25:36|16708.79
08:25:37|16708.57
08:25:38|16708.44
08:25:39|16708.88
08:25:39|16708.74
08:25:41|16708.81
08:25:42|16708.09
08:25:43|16708.09
08:25:44|16707.9
08:25:44|16707.95
08:25:46|16707.98
08:25:47|16707.97
08:25:47|16708.21
08:25:49|16708.16
08:25:50|16708.42
08:25:51|16708.81
08:25:51|16708.12
08:25:53|16708.03
08:25:54|16708.3
08:25:56|16708.36
08:25:57|16708.57
08:25:59|16708.98
08:26:00|16708.91
08:26:01|16708.45
08:26:03|16708.4
08:26:03|16708.38
08:26:04|16708.02
08:26:05|16708.71
08:26:07|16708.47
08:26:07|16708.28
08:26:09|16708.5
08:26:10|16708.24
08:26:11|16707.97
08:26:12|16708.61
08:26:13|16708.58
08:26:14|16708.68
08:26:15|16708.11
08:26:15|16707.84
08:26:17|16707.84
08:26:18|16707.84
08:26:18|16706.36
08:26:20|16706.6
08:26:21|16707.01
08:26:22|16707.1
08:26:23|16707.21
08:26:24|16707.7
08:26:25|16707.32
08:26:26|16707.28
08:26:27|16707.12
08:26:28|16707.49
08:26:29|16706.94
08:26:30|16707.39
08:26:31|16707.6
08:26:32|16707.5
08:26:33|16707.31
08:26:34|16707.36
08:26:35|16708.27
08:26:36|16708.26
08:26:37|16708.2
08:26:38|16708.17
08:26:39|16708.22
08:26:40|16707.65
08:26:41|16707.38
08:26:42|16707.34
08:26:43|16707.3
08:26:44|16707.11
08:26:45|16707.65
08:26:46|16707.45
08:26:47|16707.8
08:26:48|16707.88
08:26:49|16707.75
08:26:50|16708.7
08:26:51|16709.06
08:26:52|16708.67
08:26:53|16708.6
08:26:54|16708.33
08:26:56|16708.57
08:26:57|16708.
08:26:58|16708.05
08:26:59|16707.88
08:27:00|16708.
08:27:01|16708.11
08:27:03|16707.89
08:27:04|16707.85
08:27:06|16708.28
08:27:06|16707.98
08:27:07|16707.64
08:27:09|16707.46
08:27:10|16707.41
08:27:11|16707.24
08:27:12|16707.22
08:27:13|16707.36
08:27:13|16707.36
08:27:15|16707.27
08:27:16|16707.45
08:27:17|16707.58
08:27:19|16708.35
08:27:20|16708.12
08:27:20|16708.52
08:27:22|16708.54
08:27:23|16708.3
08:27:24|16708.31
08:27:25|16708.23
08:27:26|16708.33
08:27:27|16708.41
08:27:28|16708.34
08:27:29|16708.32
08:27:30|16707.91
08:27:31|16707.99
08:27:32|16707.94
08:27:33|16708.43
08:27:33|16707.05
08:27:35|16706.91
08:27:36|16707.08
08:27:37|16706.97
08:27:38|16706.98
08:27:39|16707.11
08:27:40|16706.87
08:27:42|16707.03
08:27:42|16707.13
08:27:43|16707.13
08:27:44|16706.49
08:27:45|16707.13
08:27:46|16707.04
08:27:48|16707.04
08:27:49|16707.2
08:27:50|16707.16
08:27:51|16707.32
08:27:52|16707.11
08:27:53|16707.43
08:27:53|16707.2
08:27:55|16706.68
08:27:56|16707.7
08:27:58|16707.37
08:27:58|16707.21
08:27:59|16707.05
08:28:00|16706.6
08:28:02|16707.
08:28:03|16707.
08:28:04|16707.09
08:28:05|16707.04
08:28:07|16707.56
08:28:07|16707.47
08:28:08|16707.34
08:28:10|16707.14
08:28:11|16706.91
08:28:12|16707.23
08:28:13|16707.3
08:28:14|16706.99
08:28:15|16706.99
08:28:15|16707.
08:28:17|16707.05
08:28:17|16706.42
08:28:19|16706.02
08:28:20|16706.31
08:28:21|16705.68
08:28:22|16705.88
08:28:23|16705.58
08:28:24|16706.25
08:28:24|16705.62
08:28:26|16706.24
08:28:27|16706.57
08:28:28|16706.49
08:28:29|16706.47
08:28:30|16706.78
08:28:31|16707.01
08:28:32|16706.57
08:28:33|16706.68
08:28:34|16706.88
08:28:35|16707.06
08:28:36|16707.08
08:28:37|16707.18
08:28:39|16705.96
08:28:40|16706.13
08:28:41|16706.11
08:28:41|16706.72
08:28:42|16706.5
08:28:44|16707.14
08:28:44|16707.16
08:28:46|16707.34
08:28:47|16707.15
08:28:48|16707.21
08:28:48|16707.15
08:28:49|16707.09
08:28:51|16706.91
08:28:52|16707.26
08:28:53|16707.25
08:28:53|16707.31
08:28:54|16707.35
08:28:56|16708.23
08:28:57|16709.85
08:28:57|16711.03
08:28:59|16710.61
08:29:01|16711.34
08:29:02|16710.87
08:29:03|16710.78
08:29:05|16710.85
08:29:06|16710.72
08:29:07|16710.91
08:29:08|16710.7
08:29:10|16711.
08:29:11|16710.74
08:29:12|16710.95
08:29:13|16710.44
08:29:14|16710.96
08:29:15|16710.65
08:29:17|16711.07
08:29:18|16710.99
08:29:19|16711.1
08:29:20|16711.12
08:29:21|16711.18
08:29:22|16710.95
08:29:23|16711.31
08:29:23|16711.09
08:29:25|16710.93
08:29:26|16710.81
08:29:27|16711.61
08:29:28|16712.96
08:29:29|16712.62
08:29:30|16713.04
08:29:30|16713.14
08:29:32|16712.99
08:29:33|16712.84
08:29:35|16713.1
08:29:35|16713.39
08:29:36|16713.16
08:29:37|16713.76
08:29:38|16713.42
08:29:39|16713.5
08:29:40|16713.57
08:29:41|16713.82
08:29:42|16713.84
08:29:43|16713.7
08:29:44|16713.96
08:29:45|16714.09
08:29:46|16714.14
08:29:47|16714.63
08:29:48|16714.08
08:29:49|16714.43
08:29:50|16713.68
08:29:51|16713.67
08:29:52|16714.19
08:29:54|16713.94
08:29:54|16714.48
08:29:55|16715.01
08:29:56|16714.57
08:29:57|16715.52
08:29:58|16715.34
08:29:59|16715.76
08:30:01|16715.89
08:30:01|16715.8
08:30:02|16715.83
08:30:05|16715.76
08:30:05|16715.76
08:30:06|16715.5
08:30:07|16715.19
08:30:08|16714.81
08:30:10|16715.12
08:30:10|16714.97
08:30:11|16715.2
08:30:12|16715.3
08:30:13|16715.58
08:30:14|16715.82
08:30:15|16715.88
08:30:16|16715.61
08:30:17|16715.61
08:30:18|16715.58
08:30:19|16715.44
08:30:21|16715.31
08:30:21|16716.12
08:30:22|16716.53
08:30:23|16716.57
08:30:24|16715.8
08:30:26|16716.18
08:30:26|16716.02
08:30:27|16715.95
08:30:28|16716.27
08:30:29|16715.99
08:30:31|16715.57
08:30:32|16715.75
08:30:33|16715.18
08:30:34|16715.38
08:30:35|16715.93
08:30:36|16715.66
08:30:37|16715.45
08:30:38|16715.45
08:30:39|16715.61
08:30:40|16713.46
08:30:41|16713.79
08:30:42|16714.53
08:30:43|16714.42
08:30:44|16715.03
08:30:46|16714.41
08:30:46|16714.49
08:30:47|16714.36
08:30:48|16714.48
08:30:49|16714.48
08:30:50|16714.75
08:30:51|16714.47
08:30:52|16713.39
08:30:53|16713.
08:30:54|16713.04
08:30:55|16713.26
08:30:56|16713.5
08:30:57|16713.61
08:30:58|16713.27
08:31:00|16713.39
08:31:02|16713.65
08:31:03|16713.49
08:31:04|16713.74
08:31:05|16713.62
08:31:05|16713.57
08:31:08|16713.1
08:31:08|16712.84
08:31:10|16712.9
08:31:11|16712.9
08:31:12|16712.89
08:31:12|16713.
08:31:14|16712.75
08:31:15|16712.92
08:31:15|16712.64
08:31:17|16713.43
08:31:18|16713.38
08:31:19|16713.57
08:31:20|16713.31
08:31:21|16713.25
08:31:22|16713.23
08:31:23|16713.22
08:31:24|16713.02
08:31:25|16713.19
08:31:26|16713.21
08:31:27|16713.21
08:31:28|16713.13
08:31:29|16713.16
08:31:30|16713.13
08:31:31|16712.99
08:31:32|16713.18
08:31:33|16713.17
08:31:34|16713.17
08:31:35|16713.16
08:31:36|16713.22
08:31:37|16713.29
08:31:38|16712.62
08:31:39|16713.16
08:31:41|16713.22
08:31:42|16713.55
08:31:43|16713.41
08:31:44|16713.21
08:31:44|16713.62
08:31:46|16713.47
08:31:47|16713.7
08:31:48|16713.7
08:31:48|16713.57
08:31:50|16713.84
08:31:50|16714.04
08:31:51|16714.3
08:31:53|16714.62
08:31:54|16714.27
08:31:55|16714.81
08:31:56|16714.71
08:31:56|16714.65
08:31:58|16714.66
08:31:59|16714.65
08:32:00|16715.4
08:32:01|16714.3
08:32:03|16714.16
08:32:05|16714.23
08:32:06|16713.78
08:32:07|16713.95
08:32:08|16713.71
08:32:10|16714.11
08:32:10|16713.8
08:32:11|16713.77
08:32:12|16713.33
08:32:13|16713.41
08:32:14|16713.18
08:32:15|16713.7
08:32:16|16713.68
08:32:17|16713.58
08:32:18|16713.63
08:32:19|16712.98
08:32:20|16712.96
08:32:21|16712.95
08:32:22|16712.99
08:32:23|16712.79
08:32:25|16713.
08:32:25|16712.8
08:32:26|16712.93
08:32:27|16712.97
08:32:28|16712.97
08:32:30|16712.99
08:32:30|16712.97
08:32:31|16713.44
08:32:32|16713.15
08:32:33|16713.33
08:32:34|16713.22
08:32:35|16712.96
08:32:36|16713.26
08:32:37|16712.9
08:32:38|16712.86
08:32:39|16712.93
08:32:40|16712.94
08:32:41|16712.44
08:32:42|16712.78
08:32:43|16713.22
08:32:44|16712.81
08:32:45|16713.71
08:32:46|16712.95
08:32:48|16713.3
08:32:49|16713.27
08:32:50|16713.02
08:32:51|16713.04
08:32:52|16712.92
08:32:53|16713.02
08:32:54|16713.02
08:32:55|16712.9
08:32:56|16712.77
08:32:57|16713.03
08:32:58|16712.66
08:32:59|16712.29
08:33:00|16712.71
08:33:01|16712.7
08:33:03|16712.91
08:33:04|16713.03
08:33:06|16712.94
08:33:06|16713.02
08:33:08|16713.13
08:33:10|16712.96
08:33:11|16712.07
08:33:12|16712.19
08:33:12|16711.22
08:33:14|16711.25
08:33:15|16711.65
08:33:16|16711.61
08:33:17|16711.62
08:33:17|16711.99
08:33:19|16711.88
08:33:20|16711.77
08:33:21|16712.19
08:33:22|16712.12
08:33:24|16711.89
08:33:25|16712.06
08:33:26|16711.98
08:33:27|16712.08
08:33:28|16712.
08:33:29|16711.86
08:33:30|16712.28
08:33:31|16712.14
08:33:32|16711.67
08:33:33|16711.
08:33:34|16711.7
08:33:35|16711.83
08:33:36|16711.72
08:33:37|16711.66
08:33:38|16710.82
08:33:39|16711.7
08:33:40|16711.82
08:33:41|16710.82
08:33:42|16710.79
08:33:43|16710.08
08:33:44|16710.1
08:33:46|16710.47
08:33:47|16710.85
08:33:47|16709.98
08:33:48|16710.52
08:33:50|16710.84
08:33:51|16710.62
08:33:52|16710.49
08:33:52|16710.52
08:33:54|16710.07
08:33:55|16710.12
08:33:56|16710.
08:33:57|16709.95
08:33:58|16710.19
08:33:59|16710.18
08:33:59|16710.25
08:34:01|16710.28
08:34:02|16710.11
08:34:03|16710.4
08:34:05|16709.97
08:34:06|16709.97
08:34:07|16709.62
08:34:09|16709.86
08:34:10|16708.96
08:34:12|16709.43
08:34:13|16709.43
08:34:14|16709.81
08:34:15|16709.56
08:34:16|16709.56
08:34:18|16709.81
08:34:18|16709.54
08:34:19|16709.52
08:34:20|16709.54
08:34:21|16708.73
08:34:22|16709.04
08:34:23|16708.89
08:34:24|16709.72
08:34:25|16709.76
08:34:26|16709.77
08:34:27|16709.56
08:34:29|16709.27
08:34:29|16709.95
08:34:30|16710.12
08:34:31|16710.06
08:34:33|16711.24
08:34:34|16710.43
08:34:35|16710.56
08:34:36|16710.87
08:34:37|16710.6
08:34:37|16710.2
08:34:39|16709.97
08:34:40|16710.5
08:34:41|16710.51
08:34:42|16710.14
08:34:43|16710.31
08:34:44|16710.72
08:34:45|16710.34
08:34:46|16710.42
08:34:47|16710.39
08:34:48|16710.61
08:34:49|16710.08
08:34:50|16710.3
08:34:51|16710.8
08:34:52|16710.18
08:34:53|16710.56
08:34:54|16710.48
08:34:55|16710.44
08:34:56|16710.75
08:34:57|16710.44
08:34:58|16711.08
08:34:59|16710.8
08:35:00|16710.91
08:35:01|16710.91
08:35:02|16710.93
08:35:03|16710.38
08:35:04|16710.22
08:35:06|16710.19
08:35:07|16710.69
08:35:09|16710.3
08:35:10|16710.56
08:35:11|16709.28
08:35:12|16708.83
08:35:14|16708.33
08:35:15|16708.82
08:35:16|16708.71
08:35:17|16708.62
08:35:18|16708.79
08:35:19|16708.63
08:35:20|16708.5
08:35:21|16708.74
08:35:22|16709.02
08:35:23|16709.2
08:35:24|16708.87
08:35:25|16709.29
08:35:26|16709.28
08:35:27|16709.3
08:35:28|16709.76
08:35:29|16709.42
08:35:30|16709.77
08:35:31|16709.45
08:35:32|16709.59
08:35:33|16709.95
08:35:34|16709.5
08:35:35|16709.76
08:35:36|16709.65
08:35:37|16709.82
08:35:38|16710.5
08:35:40|16709.53
08:35:40|16710.22
08:35:41|16710.16
08:35:42|16709.49
08:35:43|16709.97
08:35:45|16710.41
08:35:46|16710.44
08:35:47|16709.96
08:35:48|16709.96
08:35:49|16709.62
08:35:50|16709.02
08:35:51|16709.5
08:35:52|16709.78
08:35:53|16709.66
08:35:53|16708.74
08:35:55|16708.96
08:35:56|16709.18
08:35:57|16709.06
08:35:58|16709.24
08:35:59|16709.19
08:36:00|16709.17
08:36:01|16709.4
08:36:02|16709.35
08:36:04|16710.59
08:36:05|16710.93
08:36:07|16711.05
08:36:08|16710.69
08:36:10|16711.43
08:36:10|16711.25
08:36:11|16710.82
08:36:12|16710.3
08:36:13|16710.37
08:36:14|16710.46
08:36:15|16710.81
08:36:16|16710.94
08:36:17|16710.9
08:36:18|16710.12
08:36:19|16710.27
08:36:20|16710.89
08:36:21|16710.57
08:36:23|16710.41
08:36:23|16710.83
08:36:25|16710.95
08:36:26|16710.98
08:36:26|16710.62
08:36:28|16710.37
08:36:29|16710.16
08:36:30|16710.56
08:36:30|16709.96
08:36:32|16709.49
08:36:33|16709.44
08:36:34|16709.67
08:36:35|16709.64
08:36:37|16709.14
08:36:37|16709.06
08:36:38|16708.86
08:36:39|16709.35
08:36:40|16709.39
08:36:42|16711.03
08:36:43|16711.43
08:36:44|16711.26
08:36:45|16711.34
08:36:46|16711.47
08:36:47|16711.18
08:36:48|16711.16
08:36:49|16711.3
08:36:50|16712.11
08:36:51|16712.52
08:36:52|16711.95
08:36:53|16712.39
08:36:53|16711.41
08:36:55|16712.37
08:36:55|16712.92
08:36:57|16712.97
08:36:58|16713.84
08:36:59|16714.4
08:37:00|16714.84
08:37:00|16714.6
08:37:02|16714.3
08:37:03|16714.23
08:37:03|16714.57
08:37:05|16714.46
08:37:07|16714.04
08:37:08|16713.65
08:37:10|16713.78
08:37:11|16713.15
08:37:12|16713.16
08:37:14|16712.94
08:37:15|16712.58
08:37:16|16712.97
08:37:17|16712.72
08:37:18|16712.7
08:37:19|16712.82
08:37:20|16712.89
08:37:21|16712.61
08:37:22|16712.86
08:37:23|16713.23
08:37:25|16712.92
08:37:26|16712.95
08:37:27|16713.3
08:37:29|16712.99
08:37:29|16712.86
08:37:31|16712.97
08:37:32|16713.46
08:37:33|16713.07
08:37:34|16712.93
08:37:35|16712.94
08:37:36|16712.82
08:37:37|16713.
08:37:38|16713.5
08:37:38|16713.
08:37:40|16712.97
08:37:41|16712.99
08:37:42|16713.1
08:37:42|16713.34
08:37:44|16713.02
08:37:44|16713.
08:37:47|16713.09
08:37:47|16712.99
08:37:48|16713.25
08:37:49|16714.07
08:37:50|16714.61
08:37:51|16713.98
08:37:52|16713.82
08:37:53|16714.11
08:37:55|16714.21
08:37:55|16714.
08:37:56|16713.77
08:37:57|16713.78
08:37:58|16713.57
08:38:00|16713.54
08:38:00|16713.55
08:38:01|16713.03
08:38:02|16713.32
08:38:03|16713.14
08:38:04|16712.22
08:38:05|16712.09
08:38:07|16711.95
08:38:08|16712.04
08:38:09|16712.31
08:38:10|16711.8
08:38:12|16711.84
08:38:13|16712.44
08:38:15|16711.17
08:38:15|16710.67
08:38:16|16711.8
08:38:17|16711.51
08:38:18|16711.22
08:38:20|16710.84
08:38:21|16710.95
08:38:22|16711.54
08:38:23|16711.65
08:38:24|16711.34
08:38:25|16710.97
08:38:25|16711.32
08:38:28|16710.76
08:38:29|16710.82
08:38:30|16710.79
08:38:32|16711.22
08:38:32|16711.47
08:38:33|16711.15
08:38:34|16711.78
08:38:35|16712.08
08:38:37|16712.27
08:38:38|16711.79
08:38:39|16711.9
08:38:40|16711.77
08:38:41|16711.71
08:38:42|16711.93
08:38:43|16711.55
08:38:44|16711.
08:38:46|16711.42
08:38:46|16711.27
08:38:47|16711.73
08:38:48|16710.82
08:38:49|16711.12
08:38:50|16711.66
08:38:51|16711.62
08:38:52|16711.44
08:38:53|16711.76
08:38:54|16711.75
08:38:55|16711.88
08:38:56|16711.98
08:38:57|16711.62
08:38:58|16711.45
08:38:59|16711.09
08:39:00|16710.81
08:39:01|16711.08
08:39:02|16711.4
08:39:03|16711.05
08:39:04|16710.64
08:39:05|16710.26
08:39:06|16710.5
08:39:08|16710.02
08:39:10|16710.24
08:39:11|16710.77
08:39:12|16711.02
08:39:13|16710.98
08:39:14|16710.91
08:39:16|16710.07
08:39:16|16710.93
08:39:17|16710.46
08:39:18|16710.45
08:39:20|16708.41
08:39:21|16707.15
08:39:22|16706.63
08:39:23|16706.87
08:39:24|16706.7
08:39:26|16706.48
08:39:26|16706.59
08:39:27|16706.35
08:39:29|16707.13
08:39:29|16706.27
08:39:30|16706.43
08:39:32|16706.54
08:39:33|16706.71
08:39:33|16706.59
08:39:35|16707.
08:39:35|16706.73
08:39:37|16706.87
08:39:38|16706.83
08:39:38|16706.72
08:39:40|16706.98
08:39:41|16707.08
08:39:42|16706.69
08:39:43|16706.83
08:39:44|16706.66
08:39:45|16706.63
08:39:46|16707.02
08:39:47|16706.67
08:39:48|16706.76
08:39:50|16706.4
08:39:50|16706.61
08:39:51|16706.53
08:39:52|16706.43
08:39:53|16706.69
08:39:54|16706.37
08:39:55|16706.28
08:39:56|16706.47
08:39:57|16706.58
08:39:58|16706.43
08:39:59|16706.64
08:40:01|16706.61
08:40:01|16706.98
08:40:03|16706.65
08:40:04|16706.72
08:40:05|16706.96
08:40:06|16707.04
08:40:07|16706.49
08:40:09|16706.78
08:40:10|16706.31
08:40:12|16706.54
08:40:12|16706.46
08:40:13|16706.71
08:40:15|16706.4
08:40:17|16706.14
08:40:17|16706.51
08:40:18|16706.
08:40:20|16706.11
08:40:21|16706.07
08:40:22|16706.1
08:40:23|16705.96
08:40:25|16706.14
08:40:25|16706.33
08:40:26|16705.82
08:40:28|16706.07
08:40:29|16705.84
08:40:30|16706.3
08:40:30|16706.11
08:40:32|16706.
08:40:33|16706.3
08:40:34|16706.57
08:40:35|16705.83
08:40:36|16705.86
08:40:37|16705.84
08:40:38|16706.
08:40:39|16706.24
08:40:40|16706.29
08:40:41|16706.45
08:40:42|16706.08
08:40:43|16705.85
08:40:44|16706.4
08:40:45|16705.87
08:40:46|16705.92
08:40:47|16705.81
08:40:49|16705.48
08:40:50|16705.64
08:40:51|16705.56
08:40:51|16705.61
08:40:52|16705.56
08:40:54|16705.09
08:40:55|16704.94
08:40:55|16705.15
08:40:57|16704.26
08:40:58|16704.68
08:40:59|16705.
08:40:59|16704.61
08:41:01|16704.6
08:41:01|16704.61
08:41:03|16704.08
08:41:04|16704.38
08:41:05|16703.5
08:41:06|16703.11
08:41:07|16703.18
08:41:08|16702.33
08:41:09|16702.56
08:41:11|16702.34
08:41:12|16702.84
08:41:14|16702.75
08:41:15|16702.49
08:41:16|16702.73
08:41:17|16702.23
08:41:19|16702.36
08:41:20|16703.04
08:41:21|16703.83
08:41:22|16702.21
08:41:23|16700.11
08:41:24|16700.49
08:41:25|16699.46
08:41:26|16699.28
08:41:27|16702.56
08:41:28|16701.98
08:41:29|16700.89
08:41:30|16699.93
08:41:31|16699.74
08:41:32|16698.57
08:41:33|16699.01
08:41:34|16698.02
08:41:35|16697.78
08:41:37|16697.97
08:41:38|16697.51
08:41:38|16697.73
08:41:39|16697.96
08:41:41|16698.
08:41:42|16697.9
08:41:43|16698.68
08:41:43|16698.32
08:41:45|16698.71
08:41:46|16698.93
08:41:47|16699.24
08:41:47|16699.46
08:41:48|16701.16
08:41:50|16700.34
08:41:51|16699.62
08:41:52|16700.39
08:41:52|16699.51
08:41:53|16700.07
08:41:55|16699.84
08:41:56|16700.22
08:41:56|16700.15
08:41:57|16699.88
08:41:59|16699.88
08:42:00|16699.89
08:42:00|16700.45
08:42:01|16700.06
08:42:03|16700.11
08:42:04|16699.86
08:42:05|16699.73
08:42:06|16700.52
08:42:07|16700.41
08:42:08|16700.01
08:42:09|16700.23
08:42:10|16700.64
08:42:12|16700.72
08:42:13|16700.6
08:42:15|16700.98
08:42:16|16700.65
08:42:16|16700.33
08:42:18|16700.5
08:42:19|16700.17
08:42:20|16701.2
08:42:21|16700.5
08:42:22|16700.26
08:42:23|16700.11
08:42:24|16700.71
08:42:25|16700.74
08:42:26|16700.25
08:42:28|16700.46
08:42:29|16700.56
08:42:31|16700.48
08:42:32|16700.23
08:42:33|16700.28
08:42:34|16700.5
08:42:35|16700.11
08:42:36|16700.13
08:42:37|16700.4
08:42:37|16700.31
08:42:39|16700.21
08:42:40|16700.63
08:42:41|16700.31
08:42:41|16700.49
08:42:43|16700.41
08:42:43|16700.5
08:42:45|16700.56
08:42:46|16700.66
08:42:47|16700.38
08:42:48|16699.97
08:42:49|16700.26
08:42:49|16700.38
08:42:50|16699.1
08:42:52|16699.12
08:42:53|16699.13
08:42:55|16699.87
08:42:55|16699.44
08:42:56|16699.71
08:42:57|16699.93
08:42:58|16699.34
08:42:59|16698.49
08:43:00|16698.45
08:43:02|16698.75
08:43:02|16698.35
08:43:03|16698.1
08:43:04|16698.34
08:43:05|16698.42
08:43:07|16699.1
08:43:08|16699.76
08:43:09|16700.05
08:43:10|16699.87
08:43:10|16699.86
08:43:12|16699.63
08:43:13|16700.15
08:43:14|16700.14
08:43:15|16699.18
08:43:16|16699.3
08:43:17|16699.25
08:43:18|16699.48
08:43:19|16699.62
08:43:20|16699.23
08:43:22|16698.84
08:43:22|16699.27
08:43:24|16699.13
08:43:25|16699.08
08:43:26|16698.71
08:43:27|16699.16
08:43:28|16699.1
08:43:29|16699.15
08:43:30|16698.95
08:43:31|16698.42
08:43:32|16698.77
08:43:33|16698.88
08:43:34|16699.45
08:43:35|16699.28
08:43:36|16699.13
08:43:37|16699.31
08:43:38|16699.36
08:43:39|16699.13
08:43:40|16699.11
08:43:41|16698.78
08:43:43|16696.15
08:43:44|16697.18
08:43:44|16696.72
08:43:45|16696.5
08:43:47|16696.
08:43:47|16695.46
08:43:48|16696.16
08:43:49|16695.62
08:43:51|16695.96
08:43:52|16696.3
08:43:53|16696.26
08:43:54|16695.76
08:43:55|16695.88
08:43:56|16696.12
08:43:56|16695.86
08:43:57|16696.53
08:43:59|16696.93
08:43:59|16697.22
08:44:01|16696.98
08:44:02|16697.38
08:44:03|16696.87
08:44:04|16697.25
08:44:05|16696.57
08:44:05|16696.51
08:44:07|16696.12
08:44:07|16696.22
08:44:09|16696.13
08:44:10|16695.46
08:44:11|16695.55
08:44:12|16695.55
08:44:14|16694.97
08:44:14|16695.04
08:44:15|16695.11
08:44:16|16695.
08:44:18|16694.96
08:44:19|16694.78
08:44:19|16695.28
08:44:21|16696.19
08:44:22|16696.64
08:44:23|16697.07
08:44:24|16698.53
08:44:25|16698.29
08:44:26|16699.22
08:44:28|16700.02
08:44:28|16700.47
08:44:30|16700.41
08:44:31|16699.55
08:44:31|16698.78
08:44:33|16697.47
08:44:34|16697.
08:44:35|16696.2
08:44:36|16696.45
08:44:37|16696.93
08:44:38|16695.09
08:44:39|16695.28
08:44:40|16695.7
08:44:41|16695.54
08:44:43|16696.03
08:44:43|16697.66
08:44:44|16697.51
08:44:45|16697.29
08:44:46|16697.1
08:44:47|16697.02
08:44:48|16696.85
08:44:49|16696.67
08:44:50|16697.27
08:44:51|16696.8
08:44:52|16696.7
08:44:53|16696.91
08:44:54|16697.
08:44:55|16697.37
08:44:57|16697.67
08:44:57|16697.52
08:44:58|16698.49
08:45:00|16698.79
08:45:01|16698.97
08:45:01|16698.66
08:45:03|16699.
08:45:04|16698.54
08:45:05|16699.17
08:45:05|16699.94
08:45:07|16698.55
08:45:08|16699.12
08:45:09|16699.24
08:45:10|16699.14
08:45:10|16700.01
08:45:11|16700.14
08:45:13|16700.8
08:45:14|16699.9
08:45:16|16699.74
08:45:16|16699.54
08:45:18|16699.47
08:45:19|16699.54
08:45:20|16699.89
08:45:22|16699.85
08:45:22|16702.25
08:45:24|16702.8
08:45:24|16700.95
08:45:26|16702.04
08:45:28|16701.46
08:45:29|16701.37
08:45:30|16702.03
08:45:31|16701.5
08:45:32|16701.41
08:45:33|16701.51
08:45:34|16701.35
08:45:35|16701.5
08:45:36|16700.83
08:45:37|16701.22
08:45:38|16700.76
08:45:40|16700.73
08:45:40|16701.25
08:45:42|16701.17
08:45:43|16700.88
08:45:44|16701.75
08:45:45|16701.24
08:45:46|16701.39
08:45:47|16701.61
08:45:48|16701.17
08:45:49|16701.07
08:45:50|16701.43
08:45:51|16701.39
08:45:52|16701.88
08:45:53|16702.1
08:45:54|16701.98
08:45:55|16702.97
08:45:56|16702.9
08:45:57|16703.1
08:45:58|16703.
08:45:59|16702.42
08:46:00|16702.19
08:46:01|16701.97
08:46:02|16702.26
08:46:03|16702.22
08:46:04|16701.83
08:46:05|16702.32
08:46:06|16702.29
08:46:07|16702.17
08:46:08|16702.34
08:46:09|16702.68
08:46:10|16703.03
08:46:11|16703.39
08:46:12|16703.03
08:46:13|16702.88
08:46:14|16702.7
08:46:16|16703.53
08:46:17|16703.1
08:46:18|16702.67
08:46:20|16702.73
08:46:21|16702.77
08:46:22|16702.26
08:46:23|16702.49
08:46:24|16702.2
08:46:25|16702.55
08:46:27|16702.21
08:46:27|16702.22
08:46:28|16702.38
08:46:29|16702.86
08:46:30|16702.18
08:46:31|16702.86
08:46:32|16703.4
08:46:34|16703.29
08:46:35|16703.36
08:46:36|16702.92
08:46:37|16702.44
08:46:38|16702.15
08:46:38|16702.67
08:46:40|16702.6
08:46:41|16702.38
08:46:41|16702.02
08:46:43|16701.9
08:46:44|16702.16
08:46:45|16701.51
08:46:46|16701.73
08:46:47|16702.46
08:46:48|16702.34
08:46:49|16701.97
08:46:49|16701.8
08:46:51|16702.16
08:46:52|16701.92
08:46:53|16702.08
08:46:54|16702.27
08:46:55|16702.59
08:46:56|16701.82
08:46:57|16701.68
08:46:58|16702.01
08:46:59|16702.22
08:47:00|16702.18
08:47:01|16702.32
08:47:02|16702.26
08:47:03|16702.3
08:47:04|16702.6
08:47:05|16702.99
08:47:06|16703.25
08:47:07|16703.67
08:47:08|16705.59
08:47:09|16706.91
08:47:10|16707.61
08:47:10|16708.08
08:47:12|16708.59
08:47:13|16708.7
08:47:14|16708.96
08:47:15|16708.61
08:47:17|16708.58
08:47:17|16708.33
08:47:18|16708.32
08:47:20|16708.4
08:47:21|16708.4
08:47:22|16708.47
08:47:23|16708.23
08:47:24|16707.12
08:47:25|16707.67
08:47:26|16707.39
08:47:27|16707.65
08:47:28|16707.62
08:47:29|16707.62
08:47:30|16707.97
08:47:31|16707.53
08:47:32|16707.81
08:47:34|16707.72
08:47:34|16707.66
08:47:35|16707.33
08:47:36|16707.45
08:47:38|16707.5
08:47:39|16707.43
08:47:40|16707.84
08:47:42|16707.77
08:47:42|16708.41
08:47:43|16708.25
08:47:44|16707.72
08:47:45|16706.82
08:47:46|16705.88
08:47:47|16706.08
08:47:48|16705.24
08:47:49|16705.48
08:47:50|16705.62
08:47:51|16704.74
08:47:52|16705.26
08:47:53|16704.92
08:47:55|16704.9
08:47:56|16706.02
08:47:56|16705.76
08:47:57|16705.26
08:47:58|16705.71
08:48:00|16705.19
08:48:00|16705.43
08:48:02|16705.93
08:48:03|16705.4
08:48:03|16705.71
08:48:05|16706.08
08:48:06|16705.23
08:48:07|16705.6
08:48:08|16703.83
08:48:09|16704.27
08:48:11|16703.27
08:48:12|16703.52
08:48:13|16701.26
08:48:14|16700.94
08:48:15|16700.74
08:48:15|16701.12
08:48:16|16700.92
08:48:18|16701.11
08:48:20|16700.57
08:48:22|16700.16
08:48:23|16701.09
08:48:24|16701.18
08:48:26|16698.66
08:48:26|16699.07
08:48:27|16699.28
08:48:29|16699.
08:48:30|16698.98
08:48:30|16699.11
08:48:32|16698.76
08:48:33|16698.76
08:48:33|16698.47
08:48:35|16698.25
08:48:35|16698.67
08:48:36|16698.78
08:48:37|16699.12
08:48:38|16699.05
08:48:40|16699.15
08:48:41|16699.73
08:48:41|16699.06
08:48:43|16699.14
08:48:44|16699.21
08:48:45|16698.97
08:48:46|16699.49
08:48:47|16699.63
08:48:47|16699.34
08:48:49|16699.43
08:48:50|16699.24
08:48:51|16699.12
08:48:52|16699.05
08:48:53|16699.27
08:48:54|16699.11
08:48:55|16698.97
08:48:56|16698.91
08:48:57|16698.85
08:48:57|16700.16
08:48:59|16700.01
08:49:00|16699.81
08:49:01|16699.79
08:49:02|16700.84
08:49:03|16701.46
08:49:04|16701.63
08:49:05|16702.39
08:49:06|16702.3
08:49:07|16701.87
08:49:08|16702.34
08:49:09|16701.88
08:49:10|16702.
08:49:12|16701.57
08:49:13|16701.58
08:49:14|16701.48
08:49:15|16701.72
08:49:16|16701.96
08:49:17|16701.29
08:49:19|16701.72
08:49:19|16701.6
08:49:20|16701.37
08:49:21|16700.98
08:49:23|16700.89
08:49:25|16700.93
08:49:25|16701.36
08:49:27|16701.7
08:49:27|16701.12
08:49:28|16701.2
08:49:29|16701.44
08:49:31|16700.95
08:49:32|16701.1
08:49:34|16701.45
08:49:34|16701.35
08:49:36|16700.66
08:49:37|16701.18
08:49:38|16701.31
08:49:39|16701.1
08:49:40|16700.95
08:49:41|16701.63
08:49:42|16700.89
08:49:43|16701.13
08:49:44|16701.48
08:49:46|16701.34
08:49:46|16701.29
08:49:47|16701.68
08:49:48|16701.81
08:49:49|16701.4
08:49:50|16701.7
08:49:51|16701.21
08:49:52|16701.59
08:49:53|16701.59
08:49:54|16702.
08:49:55|16702.08
08:49:56|16701.45
08:49:57|16701.68
08:49:59|16701.55
08:49:59|16701.55
08:50:00|16702.1
08:50:02|16702.52
08:50:03|16702.26
08:50:04|16701.76
08:50:05|16701.66
08:50:06|16701.81
08:50:08|16701.01
08:50:08|16700.86
08:50:09|16700.72
08:50:10|16700.39
08:50:11|16700.49
08:50:12|16700.67
08:50:13|16700.68
08:50:14|16700.69
08:50:15|16700.64
08:50:16|16700.71
08:50:17|16700.89
08:50:19|16701.22
08:50:21|16702.03
08:50:21|16701.85
08:50:22|16701.54
08:50:24|16701.61
08:50:26|16701.49
08:50:27|16701.58
08:50:28|16701.62
08:50:29|16701.16
08:50:30|16701.36
08:50:31|16701.71
08:50:32|16702.05
08:50:33|16701.83
08:50:35|16700.97
08:50:35|16701.05
08:50:37|16700.38
08:50:38|16701.35
08:50:39|16700.89
08:50:39|16700.83
08:50:41|16700.57
08:50:42|16700.62
08:50:43|16701.19
08:50:44|16700.81
08:50:45|16700.66
08:50:46|16700.89
08:50:47|16700.63
08:50:48|16701.25
08:50:49|16701.2
08:50:50|16701.36
08:50:51|16701.67
08:50:52|16701.6
08:50:53|16701.69
08:50:54|16702.05
08:50:55|16702.12
08:50:56|16702.74
08:50:57|16702.56
08:50:58|16702.97
08:50:59|16702.32
08:50:59|16702.45
08:51:01|16702.27
08:51:02|16703.05
08:51:03|16703.37
08:51:04|16703.44
08:51:05|16703.67
08:51:06|16703.16
08:51:07|16703.22
08:51:08|16702.65
08:51:08|16702.46
08:51:10|16701.9
08:51:11|16702.01
08:51:12|16702.07
08:51:12|16703.31
08:51:14|16703.7
08:51:15|16703.69
08:51:16|16703.41
08:51:17|16703.27
08:51:18|16703.69
08:51:19|16703.83
08:51:20|16703.81
08:51:22|16703.78
08:51:23|16703.83
08:51:24|16703.93
08:51:25|16703.92
08:51:26|16703.5
08:51:27|16703.65
08:51:28|16703.99
08:51:29|16704.16
08:51:31|16704.41
08:51:32|16704.46
08:51:33|16703.99
08:51:35|16704.03
08:51:35|16704.15
08:51:36|16703.6
08:51:37|16703.72
08:51:38|16703.04
08:51:39|16703.41
08:51:40|16703.28
08:51:41|16703.53
08:51:43|16703.94
08:51:45|16703.65
08:51:45|16703.53
08:51:46|16703.65
08:51:47|16703.88
08:51:48|16703.92
08:51:49|16703.92
08:51:50|16702.74
08:51:51|16703.17
08:51:52|16703.17
08:51:53|16703.41
08:51:54|16703.71
08:51:57|16704.67
08:51:57|16703.94
08:51:58|16704.15
08:51:59|16703.89
08:52:00|16704.14
08:52:01|16704.31
08:52:02|16704.79
08:52:03|16703.99
08:52:04|16703.36
08:52:05|16703.07
08:52:07|16704.02
08:52:08|16703.71
08:52:09|16703.9
08:52:10|16703.89
08:52:11|16703.17
08:52:12|16703.18
08:52:13|16703.89
08:52:14|16703.89
08:52:15|16703.52
08:52:17|16703.21
08:52:18|16703.5
08:52:19|16703.94
08:52:20|16703.27
08:52:21|16703.31
08:52:22|16703.18
08:52:24|16702.96
08:52:25|16703.18
08:52:26|16703.22
08:52:27|16703.17
08:52:28|16703.18
08:52:29|16703.46
08:52:30|16703.3
08:52:32|16703.99
08:52:33|16705.14
08:52:34|16705.2
08:52:35|16704.86
08:52:36|16705.21
08:52:37|16705.03
08:52:38|16704.88
08:52:39|16705.01
08:52:40|16704.74
08:52:41|16704.64
08:52:42|16704.83
08:52:43|16705.08
08:52:44|16705.59
08:52:45|16705.29
08:52:47|16705.68
08:52:47|16704.96
08:52:48|16704.09
08:52:50|16703.92
08:52:51|16703.63
08:52:52|16703.54
08:52:53|16703.73
08:52:54|16703.56
08:52:55|16703.47
08:52:56|16703.29
08:52:56|16703.43
08:52:57|16702.87
08:52:58|16703.12
08:53:00|16703.3
08:53:01|16703.19
08:53:02|16702.82
08:53:03|16703.61
08:53:04|16703.84
08:53:05|16703.71
08:53:06|16703.58
08:53:07|16703.05
08:53:08|16703.09
08:53:09|16703.45
08:53:10|16703.51
08:53:11|16703.51
08:53:12|16703.37
08:53:13|16703.77
08:53:14|16703.94
08:53:15|16704.66
08:53:16|16704.56
08:53:17|16705.03
08:53:18|16705.07
08:53:19|16705.77
08:53:20|16704.94
08:53:21|16705.02
08:53:22|16705.5
08:53:24|16705.68
08:53:24|16705.17
08:53:26|16705.7
08:53:27|16705.04
08:53:28|16704.06
08:53:29|16705.4
08:53:30|16704.9
08:53:31|16705.3
08:53:32|16704.9
08:53:33|16705.03
08:53:34|16705.7
08:53:35|16704.45
08:53:36|16704.99
08:53:37|16705.67
08:53:39|16705.46
08:53:39|16705.21
08:53:41|16705.62
08:53:41|16705.49
08:53:43|16705.54
08:53:43|16705.59
08:53:45|16705.14
08:53:46|16705.57
08:53:47|16705.14
08:53:48|16705.32
08:53:49|16706.08
08:53:50|16705.93
08:53:51|16705.59
08:53:52|16705.3
08:53:53|16704.77
08:53:54|16704.7
08:53:55|16703.27
08:53:56|16702.96
08:53:57|16703.06
08:53:59|16703.46
08:54:00|16703.84
08:54:00|16703.36
08:54:02|16703.58
08:54:03|16703.61
08:54:04|16703.61
08:54:05|16703.55
08:54:06|16703.58
08:54:07|16703.62
08:54:08|16703.02
08:54:09|16703.08
08:54:10|16703.97
08:54:11|16703.84
08:54:12|16704.25
08:54:12|16703.23
08:54:14|16702.85
08:54:15|16702.26
08:54:16|16702.45
08:54:17|16702.03
08:54:18|16701.99
08:54:20|16702.27
08:54:21|16702.39
08:54:22|16702.54
08:54:24|16703.55
08:54:24|16703.7
08:54:25|16703.56
08:54:26|16703.53
08:54:27|16703.35
08:54:29|16703.21
08:54:29|16703.26
08:54:30|16703.16
08:54:31|16703.09
08:54:33|16703.43
08:54:34|16703.54
08:54:35|16703.11
08:54:36|16703.37
08:54:38|16703.46
08:54:38|16704.08
08:54:39|16703.21
08:54:41|16703.19
08:54:41|16702.86
08:54:43|16702.6
08:54:43|16702.77
08:54:45|16703.62
08:54:46|16703.12
08:54:47|16703.1
08:54:49|16703.45
08:54:49|16703.66
08:54:51|16703.6
08:54:51|16703.71
08:54:52|16703.71
08:54:53|16703.9
08:54:54|16703.72
08:54:55|16703.91
08:54:56|16703.85
08:54:57|16703.95
08:54:58|16703.87
08:54:59|16703.82
08:55:00|16704.29
08:55:01|16702.62
08:55:03|16702.94
08:55:03|16702.76
08:55:04|16702.81
08:55:05|16702.8
08:55:06|16702.69
08:55:08|16702.71
08:55:08|16703.42
08:55:10|16703.14
08:55:11|16703.07
08:55:11|16703.42
08:55:13|16703.02
08:55:14|16703.55
08:55:15|16702.68
08:55:16|16702.93
08:55:17|16703.
08:55:18|16702.81
08:55:19|16703.17
08:55:21|16703.15
08:55:21|16703.68
08:55:22|16703.01
08:55:24|16704.02
08:55:26|16704.38
08:55:26|16704.4
08:55:27|16704.32
08:55:28|16705.18
08:55:29|16704.16
08:55:30|16704.39
08:55:32|16704.4
08:55:33|16704.19
08:55:33|16704.28
08:55:35|16704.4
08:55:35|16705.12
08:55:37|16706.01
08:55:38|16706.61
08:55:39|16706.38
08:55:40|16706.31
08:55:41|16706.87
08:55:42|16706.21
08:55:44|16707.18
08:55:44|16707.23
08:55:45|16707.25
08:55:46|16707.45
08:55:47|16707.41
08:55:48|16707.12
08:55:49|16708.82
08:55:51|16708.64
08:55:52|16708.44
08:55:53|16708.6
08:55:54|16709.07
08:55:55|16708.57
08:55:56|16708.13
08:55:58|16708.34
08:55:58|16708.26
08:56:00|16707.44
08:56:00|16707.65
08:56:01|16706.42
08:56:03|16706.56
08:56:04|16706.76
08:56:05|16706.53
08:56:06|16706.55
08:56:07|16706.41
08:56:08|16706.4
08:56:09|16706.61
08:56:10|16707.03
08:56:11|16708.12
08:56:13|16708.1
08:56:14|16708.03
08:56:15|16708.86
08:56:16|16708.54
08:56:16|16708.4
08:56:18|16707.88
08:56:19|16707.34
08:56:19|16707.58
08:56:20|16707.47
08:56:22|16707.58
08:56:22|16707.8
08:56:23|16708.25
08:56:25|16708.23
08:56:27|16708.04
08:56:28|16708.04
08:56:30|16708.21
08:56:31|16708.49
08:56:33|16708.24
08:56:33|16708.11
08:56:35|16707.58
08:56:36|16708.08
08:56:37|16708.43
08:56:38|16708.29
08:56:40|16708.77
08:56:41|16707.66
08:56:43|16708.04
08:56:43|16708.26
08:56:44|16708.95
08:56:46|16708.04
08:56:47|16708.09
08:56:48|16708.02
08:56:49|16708.14
08:56:50|16708.15
08:56:51|16708.35
08:56:52|16708.54
08:56:53|16708.6
08:56:54|16709.46
08:56:55|16709.09
08:56:56|16708.74
08:56:57|16709.61
08:56:58|16708.72
08:56:59|16709.49
08:57:00|16708.6
08:57:01|16708.55
08:57:02|16708.5
08:57:03|16708.63
08:57:04|16708.53
08:57:05|16708.37
08:57:06|16708.13
08:57:07|16708.6
08:57:08|16708.61
08:57:09|16708.93
08:57:10|16707.81
08:57:11|16708.
08:57:12|16708.51
08:57:13|16708.4
08:57:14|16708.11
08:57:15|16708.64
08:57:16|16708.7
08:57:17|16708.49
08:57:18|16709.42
08:57:19|16708.84
08:57:20|16709.16
08:57:21|16709.52
08:57:22|16709.52
08:57:23|16709.55
08:57:24|16709.29
08:57:25|16709.44
08:57:27|16710.52
08:57:27|16710.42
08:57:29|16710.44
08:57:29|16711.16
08:57:31|16710.84
08:57:32|16710.43
08:57:33|16710.54
08:57:35|16710.55
08:57:35|16710.33
08:57:36|16710.61
08:57:38|16710.86
08:57:39|16710.77
08:57:40|16710.59
08:57:41|16710.56
08:57:42|16711.11
08:57:44|16710.34
08:57:44|16712.08
08:57:46|16711.41
08:57:46|16711.29
08:57:48|16711.04
08:57:49|16711.52
08:57:50|16711.06
08:57:52|16711.72
08:57:52|16711.88
08:57:53|16711.78
08:57:54|16711.92
08:57:56|16711.77
08:57:57|16711.82
08:57:58|16711.93
08:57:58|16712.2
08:57:59|16712.02
08:58:00|16712.
08:58:02|16712.14
08:58:03|16712.15
08:58:04|16711.96
08:58:05|16711.93
08:58:06|16712.02
08:58:06|16711.28
08:58:08|16711.15
08:58:09|16710.9
08:58:10|16710.7
08:58:11|16710.87
08:58:13|16710.94
08:58:14|16711.
08:58:14|16711.01
08:58:15|16711.45
08:58:16|16710.93
08:58:18|16711.17
08:58:18|16710.99
08:58:19|16711.22
08:58:21|16711.28
08:58:22|16711.44
08:58:23|16711.98
08:58:24|16712.29
08:58:25|16712.32
08:58:25|16712.27
08:58:27|16712.22
08:58:29|16711.89
08:58:30|16712.31
08:58:32|16712.47
08:58:33|16712.45
08:58:35|16712.72
08:58:36|16712.7
08:58:37|16712.45
08:58:38|16712.61
08:58:39|16713.37
08:58:41|16712.81
08:58:42|16712.81
08:58:42|16712.89
08:58:43|16712.5
08:58:45|16712.47
08:58:45|16712.37
08:58:47|16712.27
08:58:47|16712.34
08:58:49|16712.01
08:58:50|16711.76
08:58:51|16711.69
08:58:52|16712.09
08:58:53|16711.77
08:58:54|16712.95
08:58:55|16712.51
08:58:56|16712.99
08:58:57|16712.11
08:58:58|16712.23
08:58:59|16712.43
08:59:00|16712.27
08:59:01|16712.68
08:59:02|16712.34
08:59:03|16712.94
08:59:05|16712.88
08:59:05|16712.9
08:59:07|16712.94
08:59:08|16712.99
08:59:09|16713.67
08:59:10|16713.78
08:59:11|16714.5
08:59:13|16714.36
08:59:13|16714.2
08:59:15|16714.58
08:59:16|16713.96
08:59:16|16714.
08:59:18|16715.
08:59:18|16714.88
08:59:19|16714.97
08:59:20|16714.49
08:59:21|16714.05
08:59:23|16714.49
08:59:23|16714.05
08:59:24|16714.76
08:59:26|16715.04
08:59:27|16715.18
08:59:29|16714.92
08:59:31|16714.94
08:59:32|16715.58
08:59:34|16715.12
08:59:34|16715.53
08:59:35|16715.26
08:59:36|16715.42
08:59:37|16715.26
08:59:38|16715.42
08:59:39|16715.5
08:59:40|16715.4
08:59:41|16715.5
08:59:42|16715.17
08:59:43|16715.36
08:59:44|16715.35
08:59:45|16716.02
08:59:46|16716.09
08:59:47|16715.51
08:59:48|16715.96
08:59:50|16714.21
08:59:50|16712.89
08:59:51|16712.21
08:59:53|16711.09
08:59:53|16710.56
08:59:55|16711.21
08:59:55|16710.6
08:59:56|16711.9
08:59:57|16711.24
08:59:58|16711.19
09:00:00|16711.62
09:00:01|16713.83
09:00:02|16713.98
09:00:03|16713.3
09:00:05|16712.98
09:00:06|16711.29
09:00:07|16711.37
09:00:09|16711.64
09:00:10|16711.84
09:00:11|16712.81
09:00:12|16712.52
09:00:13|16712.38
09:00:14|16712.65
09:00:14|16712.78
09:00:15|16712.55
09:00:16|16712.92
09:00:17|16712.96
09:00:19|16712.91
09:00:20|16713.24
09:00:22|16712.63
09:00:22|16712.45
09:00:23|16712.48
09:00:24|16712.19
09:00:25|16712.63
09:00:26|16712.36
09:00:27|16712.97
09:00:29|16713.3
09:00:30|16712.96
09:00:32|16713.46
09:00:33|16712.65
09:00:34|16713.73
09:00:36|16713.42
09:00:37|16713.98
09:00:38|16713.43
09:00:38|16713.25
09:00:40|16713.69
09:00:41|16713.44
09:00:42|16713.13
09:00:43|16713.52
09:00:44|16713.
09:00:46|16713.18
09:00:46|16713.05
09:00:47|16713.13
09:00:48|16713.47
09:00:49|16713.06
09:00:50|16713.26
09:00:51|16712.89
09:00:52|16713.23
09:00:53|16713.18
09:00:54|16713.15
09:00:55|16713.01
09:00:56|16713.16
09:00:57|16713.23
09:00:58|16713.3
09:01:00|16713.97
09:01:00|16713.46
09:01:02|16713.36
09:01:02|16713.69
09:01:04|16713.51
09:01:05|16713.56
09:01:06|16713.64
09:01:07|16713.48
09:01:08|16713.58
09:01:09|16713.96
09:01:11|16713.47
09:01:12|16713.47
09:01:13|16713.55
09:01:14|16713.98
09:01:15|16713.54
09:01:16|16713.68
09:01:17|16713.86
09:01:18|16715.47
09:01:19|16714.44
09:01:20|16713.92
09:01:21|16713.25
09:01:22|16713.28
09:01:23|16713.91
09:01:24|16713.56
09:01:25|16713.91
09:01:26|16713.6
09:01:27|16713.35
09:01:28|16713.86
09:01:29|16713.53
09:01:30|16713.24
09:01:31|16713.43
09:01:33|16715.72
09:01:33|16714.31
09:01:34|16714.31
09:01:35|16714.11
09:01:36|16714.41
09:01:37|16715.23
09:01:38|16713.87
09:01:39|16713.85
09:01:40|16713.87
09:01:41|16713.62
09:01:42|16713.88
09:01:43|16713.88
09:01:44|16713.52
09:01:45|16713.88
09:01:46|16713.95
09:01:47|16714.04
09:01:48|16714.06
09:01:49|16714.06
09:01:50|16714.26
09:01:51|16714.54
09:01:52|16714.46
09:01:53|16714.11
09:01:54|16714.41
09:01:55|16714.41
09:01:56|16714.25
09:01:57|16713.87
09:01:58|16713.83
09:01:59|16713.71
09:02:00|16714.47
09:02:01|16713.92
09:02:02|16713.95
09:02:04|16714.93
09:02:04|16714.66
09:02:06|16714.76
09:02:07|16714.67
09:02:08|16715.27
09:02:09|16715.33
09:02:10|16715.02
09:02:10|16715.21
09:02:12|16715.99
09:02:13|16717.41
09:02:15|16716.91
09:02:15|16716.73
09:02:16|16716.71
09:02:17|16717.02
09:02:18|16716.87
09:02:19|16717.29
09:02:20|16717.29
09:02:21|16717.63
09:02:22|16717.39
09:02:23|16717.2
09:02:24|16716.9
09:02:25|16716.92
09:02:26|16716.75
09:02:28|16717.04
09:02:28|16716.31
09:02:29|16714.7
09:02:31|16714.01
09:02:33|16713.74
09:02:33|16714.71
09:02:35|16714.83
09:02:36|16714.78
09:02:37|16714.21
09:02:38|16714.74
09:02:39|16714.23
09:02:40|16714.25
09:02:41|16714.8
09:02:42|16714.86
09:02:44|16714.33
09:02:44|16713.76
09:02:46|16713.91
09:02:47|16714.01
09:02:48|16714.41
09:02:49|16715.43
09:02:50|16715.55
09:02:51|16716.07
09:02:52|16716.03
09:02:53|16716.22
09:02:54|16715.77
09:02:56|16715.89
09:02:57|16715.71
09:02:58|16715.57
09:02:58|16715.56
09:03:00|16717.01
09:03:01|16717.05
09:03:02|16716.4
09:03:03|16717.57
09:03:04|16717.33
09:03:05|16716.9
09:03:06|16717.16
09:03:07|16716.81
09:03:09|16716.69
09:03:10|16717.08
09:03:12|16717.29
09:03:12|16718.25
09:03:13|16718.33
09:03:14|16718.53
09:03:15|16718.14
09:03:17|16718.28
09:03:17|16718.21
09:03:18|16717.33
09:03:19|16717.34
09:03:21|16716.74
09:03:22|16717.67
09:03:23|16718.39
09:03:24|16718.47
09:03:24|16718.23
09:03:26|16718.16
09:03:27|16717.96
09:03:28|16717.83
09:03:29|16719.28
09:03:30|16718.97
09:03:31|16719.46
09:03:32|16719.66
09:03:34|16719.91
09:03:35|16719.47
09:03:37|16718.55
09:03:38|16718.64
09:03:39|16719.42
09:03:40|16719.31
09:03:41|16719.23
09:03:42|16719.63
09:03:43|16719.05
09:03:44|16718.92
09:03:45|16718.69
09:03:46|16719.03
09:03:47|16718.78
09:03:49|16718.92
09:03:49|16718.82
09:03:50|16718.96
09:03:52|16719.3
09:03:53|16719.55
09:03:54|16719.4
09:03:54|16719.4
09:03:55|16719.3
09:03:56|16719.9
09:03:57|16720.
09:03:58|16719.82
09:04:00|16719.82
09:04:01|16719.3
09:04:02|16720.33
09:04:03|16719.94
09:04:05|16719.78
09:04:05|16719.53
09:04:06|16719.95
09:04:08|16719.96
09:04:09|16719.81
09:04:11|16719.88
09:04:11|16719.63
09:04:13|16719.56
09:04:13|16719.7
09:04:15|16720.14
09:04:16|16719.35
09:04:17|16719.06
09:04:18|16718.82
09:04:19|16719.43
09:04:19|16720.17
09:04:20|16719.53
09:04:22|16719.52
09:04:23|16719.98
09:04:24|16720.14
09:04:24|16719.97
09:04:25|16719.82
09:04:26|16719.82
09:04:27|16719.82
09:04:29|16719.74
09:04:30|16719.74
09:04:31|16719.77
09:04:32|16719.67
09:04:32|16719.75
09:04:34|16718.92
09:04:34|16719.42
09:04:36|16719.38
09:04:37|16719.09
09:04:39|16719.12
09:04:40|16718.94
09:04:41|16719.03
09:04:43|16718.76
09:04:44|16718.87
09:04:45|16719.37
09:04:46|16719.05
09:04:47|16718.85
09:04:48|16719.42
09:04:49|16718.92
09:04:50|16719.37
09:04:51|16719.33
09:04:53|16719.22
09:04:53|16719.67
09:04:55|16719.69
09:04:56|16719.6
09:04:57|16719.97
09:04:58|16720.31
09:04:59|16720.28
09:05:00|16720.45
09:05:01|16719.99
09:05:02|16719.6
09:05:03|16719.98
09:05:04|16719.81
09:05:06|16719.55
09:05:06|16719.36
09:05:07|16719.67
09:05:08|16719.25
09:05:09|16719.41
09:05:10|16719.47
09:05:11|16719.13
09:05:12|16719.22
09:05:13|16719.11
09:05:14|16719.08
09:05:15|16719.04
09:05:16|16718.89
09:05:17|16718.91
09:05:18|16718.92
09:05:19|16720.6
09:05:20|16720.77
09:05:21|16720.89
09:05:22|16721.14
09:05:24|16720.17
09:05:24|16720.42
09:05:25|16720.52
09:05:26|16720.54
09:05:27|16720.54
09:05:28|16720.19
09:05:29|16719.8
09:05:30|16719.77
09:05:31|16719.96
09:05:33|16720.08
09:05:35|16719.88
09:05:36|16719.99
09:05:37|16720.64
09:05:39|16720.1
09:05:40|16720.2
09:05:41|16720.58
09:05:42|16720.76
09:05:43|16720.41
09:05:44|16720.3
09:05:45|16720.38
09:05:46|16720.3
09:05:47|16720.52
09:05:48|16720.81
09:05:49|16720.61
09:05:50|16721.03
09:05:51|16721.01
09:05:52|16720.67
09:05:53|16721.46
09:05:54|16722.31
09:05:55|16721.84
09:05:56|16722.37
09:05:57|16722.12
09:05:58|16722.67
09:05:59|16722.83
09:06:00|16722.32
09:06:01|16722.56
09:06:02|16722.31
09:06:03|16722.57
09:06:04|16722.51
09:06:05|16722.67
09:06:06|16722.63
09:06:07|16722.98
09:06:08|16722.68
09:06:09|16722.63
09:06:10|16721.8
09:06:12|16721.86
09:06:13|16721.78
09:06:14|16721.01
09:06:15|16720.87
09:06:16|16720.72
09:06:16|16720.82
09:06:18|16720.76
09:06:19|16721.02
09:06:20|16720.74
09:06:21|16719.06
09:06:22|16719.66
09:06:23|16719.73
09:06:24|16718.75
09:06:25|16719.84
09:06:26|16719.37
09:06:27|16719.52
09:06:28|16719.25
09:06:30|16719.13
09:06:30|16717.7
09:06:31|16717.76
09:06:32|16718.41
09:06:33|16718.41
09:06:35|16718.26
09:06:37|16718.09
09:06:38|16718.07
09:06:40|16718.46
09:06:40|16717.36
09:06:41|16717.61
09:06:43|16717.78
09:06:44|16717.87
09:06:44|16717.38
09:06:46|16716.62
09:06:47|16716.37
09:06:47|16716.25
09:06:50|16716.46
09:06:50|16716.94
09:06:51|16716.33
09:06:53|16716.44
09:06:54|16716.44
09:06:55|16716.44
09:06:56|16716.72
09:06:57|16716.61
09:06:58|16717.18
09:06:59|16717.22
09:07:00|16717.37
09:07:01|16717.11
09:07:02|16717.31
09:07:03|16717.39
09:07:04|16716.56
09:07:05|16717.25
09:07:06|16717.03
09:07:07|16717.06
09:07:08|16717.7
09:07:09|16716.98
09:07:10|16717.03
09:07:11|16717.1
09:07:12|16717.03
09:07:13|16717.49
09:07:14|16717.08
09:07:15|16717.43
09:07:17|16716.69
09:07:18|16716.69
09:07:19|16716.33
09:07:20|16716.96
09:07:20|16716.81
09:07:22|16716.1
09:07:23|16715.18
09:07:24|16716.17
09:07:25|16716.11
09:07:26|16716.03
09:07:27|16716.29
09:07:27|16716.15
09:07:29|16716.83
09:07:30|16716.09
09:07:31|16716.03
09:07:32|16716.99
09:07:33|16716.44
09:07:34|16717.16
09:07:35|16716.41
09:07:37|16716.42
09:07:37|16716.51
09:07:39|16716.86
09:07:40|16716.66
09:07:42|16716.47
09:07:43|16716.82
09:07:44|16716.83
09:07:45|16716.15
09:07:45|16716.81
09:07:47|16717.07
09:07:48|16717.08
09:07:49|16716.09
09:07:50|16716.16
09:07:51|16716.3
09:07:51|16716.44
09:07:53|16716.54
09:07:54|16717.34
09:07:55|16716.72
09:07:55|16716.91
09:07:57|16717.16
09:07:58|16716.65
09:07:58|16717.21
09:08:00|16716.69
09:08:01|16716.53
09:08:02|16716.85
09:08:03|16716.87
09:08:04|16717.45
09:08:05|16717.16
09:08:07|16716.96
09:08:08|16716.93
09:08:08|16716.93
09:08:10|16717.
09:08:11|16716.26
09:08:12|16716.71
09:08:13|16716.87
09:08:14|16716.56
09:08:15|16716.44
09:08:16|16716.7
09:08:17|16716.63
09:08:18|16717.22
09:08:19|16717.22
09:08:20|16717.09
09:08:21|16717.09
09:08:22|16716.88
09:08:23|16716.74
09:08:24|16716.74
09:08:25|16716.74
09:08:26|16716.96
09:08:27|16716.43
09:08:28|16716.68
09:08:29|16716.74
09:08:30|16716.73
09:08:31|16716.82
09:08:32|16716.88
09:08:33|16716.73
09:08:34|16716.67
09:08:35|16716.77
09:08:36|16716.71
09:08:38|16716.51
09:08:39|16716.82
09:08:41|16717.31
09:08:42|16716.85
09:08:44|16717.17
09:08:45|16717.21
09:08:45|16717.18
09:08:47|16717.13
09:08:48|16716.95
09:08:49|16717.73
09:08:50|16717.73
09:08:51|16717.09
09:08:52|16716.78
09:08:53|16716.58
09:08:54|16716.26
09:08:55|16716.3
09:08:56|16716.36
09:08:57|16716.55
09:08:58|16716.68
09:08:59|16716.7
09:09:01|16716.35
09:09:01|16716.31
09:09:02|16716.35
09:09:03|16716.3
09:09:05|16716.3
09:09:06|16716.41
09:09:07|16716.29
09:09:07|16716.37
09:09:09|16716.29
09:09:11|16716.4
09:09:11|16716.3
09:09:12|16716.39
09:09:13|16716.62
09:09:14|16716.5
09:09:15|16716.23
09:09:17|16716.33
09:09:17|16716.23
09:09:18|16716.3
09:09:20|16716.32
09:09:21|16716.33
09:09:22|16716.25
09:09:23|16716.25
09:09:24|16716.35
09:09:24|16716.14
09:09:26|16716.
09:09:26|16716.53
09:09:28|16716.71
09:09:28|16716.37
09:09:29|16716.6
09:09:30|16716.56
09:09:32|16716.53
09:09:34|16716.21
09:09:34|16716.29
09:09:35|16716.2
09:09:36|16716.2
09:09:37|16716.19
09:09:39|16715.79
09:09:40|16716.06
09:09:42|16715.93
09:09:42|16716.23
09:09:43|16716.42
09:09:45|16716.49
09:09:45|16716.58
09:09:46|16716.24
09:09:47|16717.16
09:09:49|16716.77
09:09:50|16716.96
09:09:52|16716.9
09:09:53|16717.14
09:09:54|16716.76
09:09:55|16717.08
09:09:56|16717.04
09:09:57|16716.86
09:09:58|16716.89
09:10:00|16717.64
09:10:00|16717.54
09:10:01|16718.36
09:10:02|16718.21
09:10:03|16717.9
09:10:04|16718.07
09:10:05|16718.41
09:10:06|16717.8
09:10:07|16717.48
09:10:08|16718.25
09:10:09|16718.4
09:10:10|16717.87
09:10:11|16718.44
09:10:12|16718.51
09:10:13|16718.87
09:10:14|16718.76
09:10:15|16718.88
09:10:16|16718.97
09:10:17|16718.98
09:10:18|16718.74
09:10:19|16719.57
09:10:20|16719.34
09:10:22|16719.
09:10:22|16719.9
09:10:23|16719.66
09:10:24|16719.43
09:10:25|16719.76
09:10:27|16719.31
09:10:27|16719.28
09:10:28|16719.
09:10:29|16719.58
09:10:30|16719.34
09:10:32|16720.53
09:10:32|16721.26
09:10:33|16721.34
09:10:34|16721.63
09:10:35|16722.06
09:10:37|16722.35
09:10:37|16721.67
09:10:39|16720.99
09:10:40|16720.93
09:10:42|16721.13
09:10:42|16720.26
09:10:44|16720.59
09:10:45|16720.95
09:10:46|16720.89
09:10:47|16720.75
09:10:48|16720.59
09:10:49|16720.57
09:10:50|16720.96
09:10:51|16720.95
09:10:52|16720.95
09:10:53|16721.09
09:10:55|16721.43
09:10:56|16720.91
09:10:57|16721.44
09:10:58|16721.45
09:10:59|16721.41
09:11:00|16721.11
09:11:01|16721.28
09:11:02|16721.34
09:11:04|16721.29
09:11:04|16721.36
09:11:05|16720.2
09:11:07|16720.56
09:11:08|16720.43
09:11:10|16720.48
09:11:10|16720.2
09:11:11|16720.35
09:11:12|16720.29
09:11:13|16720.67
09:11:15|16720.95
09:11:15|16720.5
09:11:17|16720.64
09:11:18|16720.53
09:11:19|16720.87
09:11:20|16720.89
09:11:20|16720.71
09:11:22|16720.81
09:11:23|16720.79
09:11:24|16721.04
09:11:24|16720.97
09:11:25|16720.97
09:11:27|16721.17
09:11:27|16721.21
09:11:28|16721.36
09:11:30|16721.55
09:11:31|16721.12
09:11:32|16721.25
09:11:33|16721.23
09:11:34|16721.3
09:11:34|16721.04
09:11:35|16721.25
09:11:37|16721.05
09:11:38|16721.14
09:11:39|16720.59
09:11:41|16720.81
09:11:43|16720.67
09:11:43|16721.29
09:11:44|16721.36
09:11:45|16721.16
09:11:46|16721.17
09:11:47|16720.9
09:11:48|16721.23
09:11:49|16720.99
09:11:50|16720.53
09:11:51|16720.54
09:11:52|16720.19
09:11:53|16720.29
09:11:55|16720.76
09:11:55|16720.86
09:11:57|16721.4
09:11:58|16720.99
09:11:58|16720.97
09:12:00|16720.84
09:12:00|16720.71
09:12:02|16720.62
09:12:03|16720.75
09:12:05|16720.73
09:12:05|16720.49
09:12:07|16720.49
09:12:08|16720.63
09:12:09|16720.49
09:12:11|16721.19
09:12:12|16720.65
09:12:13|16720.93
09:12:13|16720.74
09:12:14|16720.52
09:12:16|16720.11
09:12:16|16719.98
09:12:18|16720.02
09:12:19|16719.82
09:12:20|16719.56
09:12:20|16720.07
09:12:22|16720.1
09:12:23|16720.3
09:12:24|16720.34
09:12:25|16720.19
09:12:26|16720.19
09:12:27|16720.09
09:12:28|16720.
09:12:29|16720.08
09:12:30|16720.16
09:12:31|16720.04
09:12:32|16720.13
09:12:33|16720.28
09:12:34|16719.96
09:12:35|16720.
09:12:36|16720.08
09:12:37|16720.06
09:12:38|16720.
09:12:40|16719.98
09:12:41|16720.47
09:12:43|16720.54
09:12:43|16720.51
09:12:44|16720.35
09:12:46|16720.13
09:12:47|16720.23
09:12:48|16720.24
09:12:49|16720.24
09:12:50|16720.3
09:12:51|16720.32
09:12:52|16720.38
09:12:53|16721.06
09:12:54|16720.82
09:12:55|16720.53
09:12:56|16720.34
09:12:57|16720.22
09:12:58|16720.29
09:12:59|16720.47
09:13:00|16719.93
09:13:01|16720.17
09:13:02|16719.59
09:13:03|16719.69
09:13:04|16719.48
09:13:05|16719.91
09:13:06|16719.53
09:13:07|16719.62
09:13:08|16719.88
09:13:09|16720.02
09:13:10|16719.83
09:13:11|16719.53
09:13:12|16719.72
09:13:13|16720.08
09:13:14|16719.66
09:13:15|16719.86
09:13:16|16719.95
09:13:18|16719.84
09:13:18|16719.85
09:13:19|16719.97
09:13:20|16719.96
09:13:21|16720.16
09:13:22|16719.78
09:13:23|16719.84
09:13:24|16720.06
09:13:25|16719.96
09:13:26|16720.03
09:13:27|16720.06
09:13:29|16720.08
09:13:29|16720.23
09:13:30|16720.37
09:13:31|16720.15
09:13:32|16720.18
09:13:33|16720.17
09:13:34|16720.17
09:13:35|16720.21
09:13:36|16720.4
09:13:37|16720.2
09:13:38|16720.27
09:13:39|16720.7
09:13:40|16720.6
09:13:42|16720.7
09:13:44|16720.7
09:13:44|16720.76
09:13:46|16720.77
09:13:47|16720.68
09:13:48|16720.34
09:13:49|16720.27
09:13:50|16720.55
09:13:51|16721.1
09:13:52|16721.15
09:13:53|16721.18
09:13:54|16722.49
09:13:55|16722.64
09:13:56|16722.04
09:13:57|16722.08
09:13:58|16722.48
09:13:59|16722.26
09:14:00|16721.85
09:14:01|16721.74
09:14:03|16721.51
09:14:03|16721.71
09:14:05|16721.85
09:14:05|16721.82
09:14:06|16721.58
09:14:08|16721.31
09:14:09|16720.53
09:14:09|16721.05
09:14:10|16721.43
09:14:11|16721.63
09:14:13|16721.4
09:14:14|16721.41
09:14:16|16721.26
09:14:16|16721.6
09:14:18|16721.79
09:14:19|16721.85
09:14:20|16721.83
09:14:21|16721.62
09:14:22|16721.38
09:14:24|16721.11
09:14:24|16721.16
09:14:26|16721.18
09:14:27|16721.24
09:14:27|16721.16
09:14:29|16721.29
09:14:30|16721.34
09:14:31|16721.69
09:14:32|16721.52
09:14:33|16721.01
09:14:33|16721.3
09:14:35|16721.17
09:14:36|16721.25
09:14:37|16721.12
09:14:39|16721.37
09:14:39|16721.73
09:14:40|16721.95
09:14:42|16722.26
09:14:43|16723.17
09:14:45|16723.29
09:14:46|16723.75
09:14:47|16723.07
09:14:48|16722.64
09:14:49|16722.53
09:14:51|16722.35
09:14:52|16721.61
09:14:54|16721.76
09:14:54|16721.92
09:14:55|16722.1
09:14:57|16722.53
09:14:58|16722.29
09:14:59|16722.63
09:15:00|16722.88
09:15:01|16722.89
09:15:02|16723.22
09:15:03|16723.16
09:15:05|16723.15
09:15:06|16723.31
09:15:07|16723.39
09:15:08|16723.46
09:15:09|16723.64
09:15:10|16723.88
09:15:11|16724.
09:15:12|16724.
09:15:13|16723.74
09:15:14|16723.9
09:15:15|16724.09
09:15:16|16723.87
09:15:17|16724.23
09:15:18|16724.23
09:15:19|16724.3
09:15:20|16724.34
09:15:21|16724.24
09:15:22|16723.87
09:15:24|16723.87
09:15:24|16723.92
09:15:26|16723.87
09:15:27|16723.4
09:15:28|16723.77
09:15:29|16723.86
09:15:30|16724.12
09:15:31|16723.27
09:15:31|16723.55
09:15:33|16723.86
09:15:34|16723.95
09:15:34|16724.28
09:15:36|16724.48
09:15:37|16724.46
09:15:38|16724.36
09:15:38|16724.79
09:15:40|16723.79
09:15:41|16724.5
09:15:42|16723.93
09:15:43|16723.94
09:15:45|16724.31
09:15:46|16724.35
09:15:48|16724.03
09:15:48|16724.73
09:15:49|16724.46
09:15:50|16724.17
09:15:51|16724.19
09:15:52|16724.35
09:15:54|16723.93
09:15:56|16723.99
09:15:57|16724.07
09:15:57|16723.77
09:15:58|16723.9
09:16:00|16723.77
09:16:01|16724.16
09:16:02|16724.41
09:16:04|16724.12
09:16:05|16723.94
09:16:06|16724.81
09:16:07|16724.33
09:16:08|16724.25
09:16:09|16724.1
09:16:10|16724.34
09:16:11|16724.36
09:16:12|16724.69
09:16:13|16724.69
09:16:14|16724.88
09:16:15|16724.53
09:16:16|16724.67
09:16:17|16724.55
09:16:18|16724.82
09:16:19|16724.52
09:16:20|16724.98
09:16:21|16725.2
09:16:22|16725.38
09:16:23|16725.28
09:16:24|16725.24
09:16:25|16725.66
09:16:26|16725.47
09:16:27|16725.61
09:16:28|16725.57
09:16:29|16725.38
09:16:30|16725.36
09:16:31|16725.
09:16:32|16725.82
09:16:33|16725.84
09:16:34|16725.63
09:16:35|16725.64
09:16:36|16725.84
09:16:37|16725.86
09:16:39|16725.88
09:16:40|16726.01
09:16:41|16726.07
09:16:41|16725.98
09:16:42|16726.56
09:16:44|16726.26
09:16:45|16728.88
09:16:47|16729.74
09:16:48|16729.1
09:16:49|16729.96
09:16:50|16728.86
09:16:51|16729.06
09:16:53|16729.13
09:16:54|16729.61
09:16:55|16729.42
09:16:56|16729.11
09:16:57|16729.27
09:16:59|16729.14
09:17:00|16728.55
09:17:00|16728.48
09:17:02|16729.36
09:17:03|16729.28
09:17:03|16729.52
09:17:05|16729.37
09:17:07|16728.88
09:17:07|16728.97
09:17:08|16728.64
09:17:09|16729.15
09:17:10|16728.78
09:17:12|16728.8
09:17:13|16728.9
09:17:15|16728.79
09:17:15|16729.16
09:17:16|16728.77
09:17:17|16728.61
09:17:18|16728.89
09:17:19|16729.35
09:17:20|16729.36
09:17:22|16729.19
09:17:23|16728.84
09:17:24|16728.85
09:17:25|16729.23
09:17:26|16729.59
09:17:27|16729.62
09:17:28|16730.
09:17:28|16730.
09:17:30|16729.33
09:17:31|16729.58
09:17:32|16729.5
09:17:33|16729.13
09:17:34|16728.69
09:17:35|16728.74
09:17:36|16728.38
09:17:38|16727.73
09:17:38|16727.77
09:17:39|16727.73
09:17:40|16727.73
09:17:41|16727.42
09:17:42|16727.71
09:17:44|16728.23
09:17:44|16727.29
09:17:45|16727.68
09:17:48|16728.32
09:17:48|16728.22
09:17:49|16727.99
09:17:50|16727.99
09:17:51|16728.27
09:17:52|16728.36
09:17:54|16728.73
09:17:55|16728.76
09:17:56|16728.63
09:17:57|16728.19
09:17:58|16728.7
09:17:59|16728.4
09:18:00|16728.35
09:18:01|16728.28
09:18:02|16727.72
09:18:03|16728.28
09:18:04|16727.66
09:18:05|16728.68
09:18:06|16728.58
09:18:07|16728.17
09:18:08|16728.29
09:18:09|16727.7
09:18:10|16727.68
09:18:11|16727.73
09:18:12|16727.68
09:18:14|16727.48
09:18:16|16727.55
09:18:16|16726.27
09:18:17|16726.2
09:18:18|16726.1
09:18:19|16726.02
09:18:21|16726.3
09:18:21|16726.
09:18:22|16726.13
09:18:23|16726.18
09:18:24|16726.62
09:18:25|16725.97
09:18:26|16726.12
09:18:27|16726.71
09:18:28|16726.28
09:18:29|16725.86
09:18:30|16726.21
09:18:31|16726.51
09:18:32|16726.29
09:18:33|16726.36
09:18:34|16726.55
09:18:35|16725.84
09:18:37|16726.18
09:18:37|16726.12
09:18:38|16726.46
09:18:39|16726.09
09:18:40|16725.77
09:18:41|16726.1
09:18:42|16726.1
09:18:43|16726.05
09:18:44|16725.87
09:18:45|16726.
09:18:47|16725.75
09:18:48|16725.61
09:18:49|16726.21
09:18:50|16726.56
09:18:52|16726.39
09:18:52|16726.49
09:18:53|16726.26
09:18:54|16726.72
09:18:56|16726.5
09:18:57|16726.51
09:18:57|16726.12
09:18:59|16726.12
09:19:00|16726.22
09:19:02|16726.19
09:19:02|16725.91
09:19:03|16726.25
09:19:05|16726.06
09:19:06|16726.11
09:19:07|16725.12
09:19:09|16725.09
09:19:10|16724.99
09:19:11|16725.
09:19:12|16724.87
09:19:14|16725.34
09:19:15|16725.51
09:19:16|16725.13
09:19:17|16724.73
09:19:19|16724.99
09:19:19|16725.03
09:19:20|16724.75
09:19:21|16724.77
09:19:23|16724.05
09:19:24|16724.05
09:19:25|16724.
09:19:26|16724.14
09:19:27|16724.21
09:19:28|16724.36
09:19:29|16724.13
09:19:30|16723.8
09:19:31|16723.72
09:19:32|16723.42
09:19:33|16723.56
09:19:34|16723.3
09:19:35|16723.37
09:19:36|16723.13
09:19:37|16723.14
09:19:38|16723.12
09:19:39|16723.15
09:19:40|16722.88
09:19:41|16722.91
09:19:42|16723.23
09:19:43|16722.82
09:19:44|16723.39
09:19:45|16724.12
09:19:46|16723.99
09:19:48|16723.72
09:19:49|16723.41
09:19:49|16723.56
09:19:51|16723.6
09:19:53|16723.99
09:19:54|16723.82
09:19:54|16723.7
09:19:56|16723.78
09:19:57|16723.7
09:19:58|16723.57
09:19:59|16723.47
09:20:00|16723.78
09:20:01|16723.98
09:20:02|16723.22
09:20:03|16723.44
09:20:04|16724.22
09:20:05|16724.23
09:20:06|16724.05
09:20:07|16724.15
09:20:08|16724.77
09:20:09|16724.6
09:20:10|16725.
09:20:11|16724.22
09:20:12|16724.45
09:20:14|16724.83
09:20:14|16724.35
09:20:15|16724.43
09:20:16|16724.45
09:20:17|16724.45
09:20:19|16724.45
09:20:19|16724.46
09:20:21|16724.47
09:20:22|16726.38
09:20:23|16725.45
09:20:24|16725.67
09:20:25|16725.36
09:20:26|16725.58
09:20:27|16725.77
09:20:28|16726.17
09:20:28|16725.99
09:20:29|16725.72
09:20:31|16725.84
09:20:32|16725.81
09:20:33|16725.56
09:20:33|16725.71
09:20:35|16725.84
09:20:36|16726.2
09:20:36|16725.86
09:20:38|16725.57
09:20:39|16725.68
09:20:40|16725.61
09:20:40|16725.24
09:20:42|16725.34
09:20:43|16725.24
09:20:44|16725.06
09:20:45|16725.13
09:20:46|16725.06
09:20:47|16725.1
09:20:48|16725.11
09:20:50|16725.36
09:20:51|16725.08
09:20:53|16725.11
09:20:53|16724.94
09:20:54|16725.12
09:20:56|16725.62
09:20:57|16725.41
09:20:59|16725.3
09:21:00|16725.45
09:21:00|16725.25
09:21:01|16725.03
09:21:03|16724.93
09:21:04|16724.97
09:21:05|16725.17
09:21:06|16725.34
09:21:07|16725.54
09:21:08|16725.47
09:21:09|16725.46
09:21:10|16725.45
09:21:11|16725.43
09:21:12|16725.17
09:21:13|16725.05
09:21:14|16725.19
09:21:15|16725.17
09:21:16|16725.3
09:21:18|16725.25
09:21:18|16725.03
09:21:19|16725.1
09:21:20|16725.43
09:21:21|16725.15
09:21:22|16725.2
09:21:23|16725.17
09:21:24|16725.63
09:21:25|16725.42
09:21:26|16725.54
09:21:27|16725.63
09:21:28|16725.72
09:21:29|16725.95
09:21:30|16725.76
09:21:31|16725.87
09:21:32|16725.81
09:21:33|16725.81
09:21:34|16725.76
09:21:35|16725.54
09:21:36|16725.88
09:21:37|16725.8
09:21:38|16725.89
09:21:40|16726.62
09:21:40|16727.46
09:21:41|16727.37
09:21:42|16727.15
09:21:43|16726.71
09:21:45|16727.09
09:21:45|16726.71
09:21:46|16727.
09:21:47|16727.05
09:21:48|16726.53
09:21:50|16726.68
09:21:50|16726.72
09:21:53|16726.63
09:21:54|16727.01
09:21:55|16726.84
09:21:56|16726.9
09:21:57|16726.92
09:21:58|16726.93
09:21:59|16726.96
09:22:01|16727.1
09:22:02|16726.94
09:22:02|16726.88
09:22:04|16727.05
09:22:05|16727.25
09:22:06|16726.54
09:22:08|16727.11
09:22:08|16727.29
09:22:09|16726.99
09:22:10|16727.21
09:22:11|16727.25
09:22:12|16727.42
09:22:14|16727.47
09:22:15|16727.05
09:22:15|16727.09
09:22:16|16727.42
09:22:18|16727.28
09:22:18|16727.21
09:22:19|16727.66
09:22:21|16728.69
09:22:22|16728.06
09:22:23|16728.07
09:22:24|16728.31
09:22:25|16728.72
09:22:26|16728.43
09:22:26|16727.92
09:22:28|16727.54
09:22:29|16727.94
09:22:30|16727.49
09:22:31|16727.52
09:22:32|16727.49
09:22:33|16727.44
09:22:34|16727.12
09:22:35|16727.64
09:22:36|16727.27
09:22:37|16727.59
09:22:38|16727.68
09:22:39|16727.68
09:22:40|16728.13
09:22:41|16728.72
09:22:42|16728.76
09:22:43|16728.86
09:22:44|16728.75
09:22:45|16728.76
09:22:46|16728.86
09:22:47|16729.16
09:22:49|16728.9
09:22:49|16728.97
09:22:51|16728.76
09:22:52|16728.91
09:22:53|16729.73
09:22:54|16729.99
09:22:55|16729.16
09:22:57|16729.
09:22:58|16728.6
09:22:59|16729.54
09:23:00|16729.13
09:23:00|16729.06
09:23:02|16729.24
09:23:03|16729.55
09:23:04|16729.28
09:23:05|16729.46
09:23:06|16729.6
09:23:07|16729.65
09:23:08|16729.78
09:23:10|16730.02
09:23:11|16730.01
09:23:12|16729.94
09:23:13|16730.45
09:23:14|16729.97
09:23:14|16729.83
09:23:16|16730.22
09:23:17|16730.13
09:23:17|16730.16
09:23:19|16729.73
09:23:19|16729.93
09:23:20|16729.93
09:23:22|16729.61
09:23:22|16729.78
09:23:24|16729.72
09:23:25|16729.77
09:23:26|16729.33
09:23:26|16729.71
09:23:28|16729.71
09:23:29|16729.79
09:23:30|16729.43
09:23:30|16729.63
09:23:32|16729.01
09:23:33|16729.47
09:23:34|16729.56
09:23:35|16729.01
09:23:36|16729.03
09:23:37|16729.27
09:23:38|16729.01
09:23:39|16728.9
09:23:40|16728.93
09:23:41|16728.95
09:23:42|16728.95
09:23:43|16728.88
09:23:44|16729.04
09:23:45|16728.77
09:23:46|16728.74
09:23:47|16728.37
09:23:48|16728.39
09:23:49|16728.42
09:23:50|16728.45
09:23:51|16728.56
09:23:52|16728.6
09:23:54|16728.72
09:23:55|16728.91
09:23:56|16728.99
09:23:57|16728.82
09:23:58|16728.9
09:23:59|16728.89
09:24:00|16728.89
09:24:01|16728.72
09:24:03|16728.96
09:24:03|16729.06
09:24:05|16729.11
09:24:07|16729.58
09:24:08|16729.52
09:24:10|16729.4
09:24:11|16729.67
09:24:12|16729.13
09:24:14|16729.17
09:24:14|16729.17
09:24:15|16729.22
09:24:16|16729.04
09:24:17|16729.43
09:24:19|16729.06
09:24:19|16729.19
09:24:20|16729.25
09:24:21|16727.9
09:24:22|16728.61
09:24:24|16728.1
09:24:24|16727.74
09:24:25|16728.19
09:24:26|16728.11
09:24:27|16727.92
09:24:29|16728.51
09:24:30|16728.59
09:24:31|16728.63
09:24:32|16729.51
09:24:33|16729.26
09:24:34|16729.33
09:24:35|16729.16
09:24:36|16729.17
09:24:37|16729.18
09:24:38|16729.02
09:24:40|16729.19
09:24:40|16728.95
09:24:42|16729.04
09:24:43|16729.12
09:24:44|16729.06
09:24:45|16728.96
09:24:45|16728.82
09:24:46|16728.78
09:24:47|16728.93
09:24:49|16728.77
09:24:50|16728.7
09:24:51|16728.75
09:24:52|16728.69
09:24:54|16728.41
09:24:55|16728.36
09:24:56|16728.51
09:24:58|16728.27
09:24:58|16728.24
09:24:59|16728.7
09:25:01|16728.54
09:25:03|16728.52
09:25:03|16728.4
09:25:04|16728.9
09:25:06|16728.73
09:25:07|16728.53
09:25:08|16728.34
09:25:09|16728.33
09:25:10|16728.42
09:25:12|16728.34
09:25:12|16728.43
09:25:14|16728.43
09:25:14|16728.97
09:25:15|16728.86
09:25:16|16728.9
09:25:17|16728.72
09:25:19|16728.9
09:25:19|16729.04
09:25:20|16728.85
09:25:21|16728.57
09:25:22|16728.58
09:25:24|16728.42
09:25:24|16728.75
09:25:25|16728.87
09:25:26|16728.7
09:25:27|16728.87
09:25:28|16728.82
09:25:29|16728.3
09:25:30|16728.76
09:25:31|16728.66
09:25:32|16729.01
09:25:33|16728.49
09:25:35|16729.81
09:25:35|16728.88
09:25:36|16729.36
09:25:37|16729.26
09:25:38|16729.
09:25:40|16728.86
09:25:41|16729.17
09:25:41|16731.12
09:25:42|16730.5
09:25:44|16730.32
09:25:45|16730.33
09:25:45|16730.32
09:25:47|16730.76
09:25:48|16730.93
09:25:49|16730.51
09:25:50|16730.35
09:25:51|16730.36
09:25:52|16730.33
09:25:53|16730.35
09:25:55|16730.28
09:25:55|16729.45
09:25:57|16730.1
09:25:58|16729.97
09:25:59|16730.
09:26:00|16730.09
09:26:01|16730.13
09:26:02|16729.83
09:26:03|16730.12
09:26:05|16730.11
09:26:06|16730.1
09:26:07|16730.26
09:26:08|16729.43
09:26:09|16729.52
09:26:10|16729.3
09:26:11|16729.2
09:26:13|16729.13
09:26:14|16728.54
09:26:15|16728.22
09:26:16|16728.34
09:26:17|16728.06
09:26:18|16728.11
09:26:19|16728.21
09:26:20|16728.48
09:26:21|16728.62
09:26:22|16728.69
09:26:23|16728.45
09:26:25|16727.84
09:26:25|16728.
09:26:26|16727.88
09:26:28|16727.99
09:26:29|16727.91
09:26:31|16727.76
09:26:31|16727.51
09:26:32|16727.5
09:26:34|16727.
09:26:35|16727.
09:26:36|16726.8
09:26:37|16726.98
09:26:38|16726.6
09:26:39|16726.56
09:26:39|16726.38
09:26:41|16726.16
09:26:42|16726.03
09:26:42|16725.79
09:26:44|16725.86
09:26:45|16726.02
09:26:46|16726.24
09:26:47|16725.67
09:26:48|16725.97
09:26:49|16725.98
09:26:50|16725.88
09:26:51|16726.29
09:26:52|16726.98
09:26:53|16726.3
09:26:54|16726.36
09:26:56|16725.99
09:26:56|16726.12
09:26:57|16726.29
09:26:58|16726.47
09:26:59|16726.52
09:27:00|16726.79
09:27:01|16726.81
09:27:02|16726.78
09:27:03|16726.46
09:27:04|16726.54
09:27:05|16726.5
09:27:06|16726.84
09:27:08|16726.87
09:27:09|16726.42
09:27:10|16725.53
09:27:11|16725.47
09:27:12|16726.2
09:27:12|16726.14
09:27:14|16726.05
09:27:15|16725.77
09:27:17|16725.83
09:27:18|16725.99
09:27:18|16725.89
09:27:20|16724.99
09:27:21|16724.08
09:27:22|16724.69
09:27:22|16725.04
09:27:23|16725.23
09:27:25|16724.42
09:27:26|16724.63
09:27:26|16724.25
09:27:28|16724.91
09:27:28|16725.
09:27:29|16724.86
09:27:31|16724.73
09:27:31|16724.78
09:27:33|16724.77
09:27:34|16725.27
09:27:35|16725.05
09:27:36|16725.12
09:27:37|16725.17
09:27:38|16724.5
09:27:39|16724.67
09:27:39|16724.57
09:27:40|16724.27
09:27:42|16724.12
09:27:43|16723.35
09:27:44|16723.52
09:27:45|16724.04
09:27:46|16723.9
09:27:46|16723.67
09:27:48|16723.7
09:27:48|16723.63
09:27:49|16723.37
09:27:50|16723.71
09:27:52|16724.01
09:27:52|16724.
09:27:54|16723.82
09:27:54|16723.82
09:27:56|16723.69
09:27:57|16723.88
09:27:58|16723.8
09:27:59|16723.58
09:28:01|16723.
09:28:02|16723.16
09:28:03|16723.01
09:28:04|16722.99
09:28:04|16722.94
09:28:06|16722.75
09:28:07|16722.79
09:28:08|16722.47
09:28:09|16721.63
09:28:10|16722.3
09:28:11|16722.47
09:28:12|16722.59
09:28:13|16722.43
09:28:14|16722.34
09:28:16|16721.29
09:28:16|16721.52
09:28:17|16722.18
09:28:18|16722.58
09:28:19|16722.5
09:28:21|16722.45
09:28:22|16722.23
09:28:23|16722.77
09:28:24|16722.72
09:28:25|16722.63
09:28:26|16722.86
09:28:27|16722.95
09:28:28|16722.93
09:28:29|16722.94
09:28:31|16722.76
09:28:32|16722.62
09:28:33|16722.74
09:28:34|16722.86
09:28:35|16722.49
09:28:36|16722.67
09:28:37|16722.15
09:28:38|16721.91
09:28:39|16722.2
09:28:40|16721.82
09:28:41|16722.09
09:28:43|16722.09
09:28:43|16721.16
09:28:45|16721.57
09:28:45|16721.63
09:28:47|16721.44
09:28:48|16721.49
09:28:49|16721.31
09:28:50|16721.34
09:28:51|16721.65
09:28:51|16721.09
09:28:53|16721.52
09:28:54|16721.48
09:28:55|16721.32
09:28:56|16721.68
09:28:57|16721.76
09:28:58|16721.18
09:29:00|16720.83
09:29:01|16721.46
09:29:02|16721.74
09:29:04|16721.78
09:29:05|16722.06
09:29:06|16722.24
09:29:07|16722.59
09:29:08|16722.38
09:29:09|16722.45
09:29:10|16722.77
09:29:11|16722.67
09:29:12|16722.5
09:29:13|16722.36
09:29:14|16722.46
09:29:15|16722.34
09:29:16|16723.61
09:29:18|16723.92
09:29:18|16723.68
09:29:19|16723.46
09:29:21|16723.79
09:29:22|16723.83
09:29:23|16723.53
09:29:24|16723.43
09:29:25|16723.01
09:29:26|16723.43
09:29:27|16723.55
09:29:28|16723.34
09:29:29|16723.77
09:29:30|16723.97
09:29:31|16724.22
09:29:32|16724.25
09:29:33|16724.51
09:29:34|16724.54
09:29:36|16723.66
09:29:36|16723.73
09:29:37|16723.81
09:29:38|16723.73
09:29:39|16723.75
09:29:40|16723.65
09:29:41|16723.03
09:29:42|16722.8
09:29:43|16723.93
09:29:45|16723.61
09:29:46|16723.36
09:29:47|16723.21
09:29:48|16723.05
09:29:49|16723.48
09:29:50|16723.53
09:29:51|16723.5
09:29:52|16723.28
09:29:53|16723.59
09:29:54|16724.06
09:29:55|16724.14
09:29:56|16723.93
09:29:57|16724.12
09:29:58|16724.07
09:30:00|16723.94
09:30:01|16723.55
09:30:02|16723.61
09:30:04|16723.92
09:30:04|16724.15
09:30:06|16724.45
09:30:07|16724.1
09:30:09|16724.07
09:30:10|16724.64
09:30:11|16724.1
09:30:12|16724.17
09:30:12|16724.23
09:30:14|16724.08
09:30:15|16724.09
09:30:16|16724.6
09:30:16|16724.03
09:30:17|16724.24
09:30:19|16725.
09:30:19|16725.01
09:30:21|16724.44
09:30:22|16724.63
09:30:22|16724.11
09:30:23|16725.16
09:30:25|16725.67
09:30:26|16725.38
09:30:26|16725.54
09:30:27|16726.58
09:30:29|16726.36
09:30:30|16726.11
09:30:30|16726.75
09:30:32|16726.92
09:30:33|16727.
09:30:34|16727.31
09:30:35|16726.99
09:30:36|16726.75
09:30:37|16727.44
09:30:38|16727.17
09:30:39|16727.13
09:30:40|16727.26
09:30:41|16727.03
09:30:42|16726.65
09:30:43|16726.7
09:30:44|16726.8
09:30:45|16727.17
09:30:46|16726.96
09:30:47|16726.8
09:30:49|16725.28
09:30:49|16725.35
09:30:50|16726.3
09:30:51|16725.98
09:30:52|16726.09
09:30:54|16726.39
09:30:54|16725.61
09:30:55|16725.98
09:30:56|16726.04
09:30:58|16726.31
09:31:00|16725.78
09:31:01|16725.75
09:31:03|16725.9
09:31:03|16726.07
09:31:04|16726.09
09:31:05|16726.02
09:31:06|16725.9
09:31:07|16725.78
09:31:08|16725.75
09:31:09|16726.27
09:31:10|16726.08
09:31:11|16725.69
09:31:13|16725.78
09:31:15|16725.73
09:31:15|16725.53
09:31:16|16725.72
09:31:18|16725.81
09:31:19|16725.81
09:31:20|16725.62
09:31:20|16725.65
09:31:22|16725.69
09:31:23|16725.75
09:31:24|16725.92
09:31:25|16725.63
09:31:26|16725.69
09:31:28|16725.58
09:31:28|16725.26
09:31:29|16725.55
09:31:30|16725.88
09:31:31|16725.71
09:31:32|16725.93
09:31:33|16725.92
09:31:34|16725.63
09:31:35|16725.94
09:31:36|16725.87
09:31:37|16725.66
09:31:39|16724.4
09:31:39|16724.92
09:31:40|16724.99
09:31:41|16725.26
09:31:44|16725.11
09:31:44|16724.96
09:31:45|16725.41
09:31:46|16725.37
09:31:47|16725.61
09:31:48|16725.87
09:31:49|16725.74
09:31:50|16725.75
09:31:51|16725.67
09:31:52|16725.71
09:31:53|16725.69
09:31:55|16725.78
09:31:55|16725.8
09:31:56|16725.77
09:31:57|16725.67
09:31:58|16725.76
09:32:00|16725.82
09:32:01|16725.89
09:32:03|16726.11
09:32:04|16726.09
09:32:06|16726.23
09:32:07|16725.93
09:32:08|16726.25
09:32:10|16726.22
09:32:11|16726.21
09:32:12|16726.12
09:32:14|16726.21
09:32:15|16726.02
09:32:16|16725.89
09:32:17|16726.03
09:32:18|16726.19
09:32:19|16726.29
09:32:20|16726.11
09:32:21|16726.23
09:32:22|16726.22
09:32:23|16726.79
09:32:24|16726.91
09:32:25|16726.81
09:32:27|16726.97
09:32:28|16726.61
09:32:29|16727.
09:32:30|16727.28
09:32:30|16726.85
09:32:32|16727.15
09:32:33|16727.42
09:32:34|16727.65
09:32:35|16727.63
09:32:36|16727.28
09:32:38|16727.39
09:32:38|16727.31
09:32:40|16727.39
09:32:40|16727.5
09:32:42|16727.42
09:32:43|16727.36
09:32:43|16727.38
09:32:44|16727.39
09:32:46|16727.42
09:32:46|16727.35
09:32:47|16727.31
09:32:49|16727.92
09:32:49|16727.73
09:32:50|16727.62
09:32:52|16729.1
09:32:53|16729.89
09:32:53|16729.19
09:32:55|16729.35
09:32:55|16729.69
09:32:56|16729.99
09:32:57|16729.98
09:32:59|16729.93
09:33:00|16730.48
09:33:01|16729.67
09:33:02|16730.68
09:33:03|16730.52
09:33:05|16730.44
09:33:05|16730.45
09:33:07|16730.2
09:33:08|16730.33
09:33:09|16730.34
09:33:10|16729.56
09:33:11|16729.93
09:33:13|16730.08
09:33:14|16730.31
09:33:15|16730.
09:33:15|16729.9
09:33:17|16730.1
09:33:17|16729.88
09:33:19|16729.67
09:33:20|16729.67
09:33:21|16731.95
09:33:22|16732.41
09:33:23|16731.5
09:33:24|16731.89
09:33:25|16731.94
09:33:26|16731.96
09:33:27|16732.49
09:33:28|16732.4
09:33:29|16733.24
09:33:30|16733.49
09:33:31|16733.67
09:33:33|16733.82
09:33:33|16733.88
09:33:35|16736.72
09:33:36|16736.84
09:33:37|16736.94
09:33:38|16737.56
09:33:39|16737.44
09:33:39|16737.19
09:33:40|16736.99
09:33:41|16738.65
09:33:42|16738.47
09:33:44|16738.14
09:33:45|16738.49
09:33:45|16738.06
09:33:47|16738.1
09:33:48|16738.04
09:33:49|16738.04
09:33:50|16737.97
09:33:51|16738.06
09:33:52|16737.58
09:33:52|16737.58
09:33:53|16737.46
09:33:54|16737.68
09:33:56|16737.3
09:33:57|16737.34
09:33:57|16737.48
09:33:59|16737.76
09:34:00|16737.61
09:34:01|16738.81
09:34:03|16739.46
09:34:03|16739.1
09:34:04|16739.5
09:34:05|16739.26
09:34:07|16739.8
09:34:08|16739.78
09:34:09|16739.72
09:34:11|16739.66
09:34:11|16739.48
09:34:12|16739.62
09:34:14|16739.38
09:34:15|16739.18
09:34:16|16739.52
09:34:16|16739.46
09:34:17|16739.33
09:34:19|16739.43
09:34:20|16739.38
09:34:21|16739.43
09:34:22|16739.38
09:34:23|16740.
09:34:24|16739.75
09:34:25|16739.93
09:34:26|16740.01
09:34:27|16739.41
09:34:28|16739.7
09:34:29|16739.46
09:34:30|16739.4
09:34:31|16739.33
09:34:33|16737.43
09:34:34|16735.92
09:34:35|16735.78
09:34:36|16735.11
09:34:37|16735.67
09:34:37|16735.19
09:34:39|16735.26
09:34:40|16735.42
09:34:41|16735.67
09:34:42|16735.39
09:34:43|16735.41
09:34:44|16735.85
09:34:45|16735.53
09:34:46|16735.55
09:34:48|16735.5
09:34:48|16735.9
09:34:49|16735.63
09:34:50|16735.76
09:34:51|16735.83
09:34:53|16736.19
09:34:54|16736.07
09:34:55|16736.04
09:34:56|16736.6
09:34:56|16736.23
09:34:57|16736.59
09:34:58|16736.77
09:35:00|16736.39
09:35:01|16736.46
09:35:02|16736.23
09:35:03|16736.53
09:35:05|16736.18
09:35:06|16736.28
09:35:07|16736.19
09:35:08|16735.97
09:35:10|16735.89
09:35:11|16736.08
09:35:13|16735.96
09:35:14|16735.2
09:35:16|16735.79
09:35:17|16735.89
09:35:18|16735.68
09:35:19|16735.98
09:35:21|16735.7
09:35:22|16735.92
09:35:23|16735.88
09:35:24|16735.87
09:35:25|16735.72
09:35:26|16735.91
09:35:27|16735.95
09:35:28|16736.
09:35:29|16735.91
09:35:30|16736.06
09:35:32|16735.84
09:35:32|16736.5
09:35:33|16736.46
09:35:34|16736.28
09:35:35|16736.24
09:35:37|16736.13
09:35:37|16736.25
09:35:38|16736.18
09:35:39|16736.7
09:35:40|16736.29
09:35:42|16736.17
09:35:43|16736.65
09:35:44|16736.42
09:35:44|16736.49
09:35:45|16736.2
09:35:47|16736.38
09:35:48|16736.38
09:35:49|16736.21
09:35:50|16736.44
09:35:51|16735.54
09:35:52|16735.42
09:35:53|16735.21
09:35:54|16735.15
09:35:55|16735.36
09:35:56|16735.31
09:35:57|16735.37
09:35:58|16735.25
09:35:59|16735.33
09:36:00|16735.8
09:36:01|16735.55
09:36:02|16735.7
09:36:03|16735.66
09:36:05|16734.87
09:36:06|16734.51
09:36:07|16734.39
09:36:08|16734.4
09:36:09|16734.58
09:36:11|16734.63
09:36:12|16734.7
09:36:13|16734.91
09:36:14|16734.93
09:36:16|16734.42
09:36:17|16735.18
09:36:18|16734.81
09:36:20|16734.53
09:36:20|16734.55
09:36:21|16734.34
09:36:22|16734.64
09:36:23|16734.61
09:36:24|16734.3
09:36:25|16734.55
09:36:27|16734.51
09:36:27|16734.73
09:36:29|16734.58
09:36:30|16734.24
09:36:31|16734.37
09:36:32|16734.21
09:36:33|16734.42
09:36:34|16734.25
09:36:35|16734.39
09:36:36|16734.47
09:36:37|16734.66
09:36:38|16734.65
09:36:39|16734.39
09:36:40|16734.66
09:36:41|16734.72
09:36:43|16734.43
09:36:43|16734.18
09:36:44|16734.28
09:36:45|16734.32
09:36:46|16734.23
09:36:47|16734.39
09:36:48|16734.
09:36:49|16734.
09:36:50|16734.31
09:36:51|16734.22
09:36:52|16733.92
09:36:53|16734.06
09:36:54|16734.18
09:36:55|16734.47
09:36:56|16734.1
09:36:57|16734.4
09:36:59|16734.36
09:37:00|16734.18
09:37:01|16734.3
09:37:02|16734.15
09:37:03|16734.3
09:37:04|16734.02
09:37:06|16734.48
09:37:07|16734.29
09:37:07|16734.65
09:37:09|16733.86
09:37:11|16734.12
09:37:11|16733.6
09:37:13|16734.03
09:37:13|16733.43
09:37:15|16733.19
09:37:16|16732.4
09:37:17|16733.07
09:37:18|16733.15
09:37:19|16733.19
09:37:20|16732.97
09:37:22|16732.87
09:37:23|16732.72
09:37:24|16732.75
09:37:25|16732.55
09:37:26|16732.64
09:37:27|16732.63
09:37:27|16732.64
09:37:28|16732.8
09:37:30|16732.82
09:37:31|16732.58
09:37:32|16732.55
09:37:32|16732.53
09:37:34|16732.54
09:37:34|16733.07
09:37:35|16733.14
09:37:37|16733.26
09:37:37|16733.21
09:37:38|16733.1
09:37:39|16732.91
09:37:40|16733.14
09:37:42|16733.35
09:37:43|16733.21
09:37:44|16733.21
09:37:45|16732.5
09:37:46|16732.99
09:37:47|16732.65
09:37:48|16733.
09:37:49|16733.05
09:37:50|16732.86
09:37:51|16732.83
09:37:52|16732.88
09:37:54|16732.75
09:37:55|16732.53
09:37:55|16732.76
09:37:57|16733.09
09:37:58|16732.52
09:37:59|16732.32
09:37:59|16732.32
09:38:01|16733.05
09:38:02|16732.74
09:38:03|16732.85
09:38:04|16732.66
09:38:05|16732.56
09:38:06|16732.61
09:38:08|16733.28
09:38:10|16732.93
09:38:11|16733.55
09:38:12|16732.95
09:38:14|16733.
09:38:15|16732.99
09:38:16|16732.86
09:38:17|16732.67
09:38:17|16732.67
09:38:19|16732.46
09:38:20|16732.5
09:38:22|16732.19
09:38:22|16732.19
09:38:24|16731.92
09:38:25|16732.06
09:38:25|16732.2
09:38:27|16731.71
09:38:28|16732.
09:38:28|16732.31
09:38:29|16732.31
09:38:30|16732.37
09:38:32|16732.14
09:38:32|16732.4
09:38:34|16732.02
09:38:34|16731.92
09:38:36|16731.99
09:38:37|16732.36
09:38:37|16732.34
09:38:38|16732.45
09:38:40|16732.19
09:38:41|16731.81
09:38:43|16731.98
09:38:43|16731.97
09:38:45|16732.
09:38:46|16732.01
09:38:47|16732.35
09:38:48|16732.1
09:38:49|16732.34
09:38:50|16732.3
09:38:51|16732.16
09:38:52|16732.6
09:38:53|16732.35
09:38:54|16732.59
09:38:55|16732.58
09:38:56|16732.72
09:38:57|16733.27
09:38:58|16732.92
09:38:59|16732.91
09:39:00|16733.06
09:39:02|16732.91
09:39:03|16732.89
09:39:03|16732.78
09:39:05|16733.13
09:39:06|16733.09
09:39:08|16732.76
09:39:09|16732.64
09:39:11|16732.87
09:39:12|16732.86
09:39:14|16732.97
09:39:15|16732.91
09:39:16|16732.77
09:39:17|16732.4
09:39:18|16732.29
09:39:20|16732.23
09:39:20|16732.55
09:39:21|16732.28
09:39:22|16732.
09:39:23|16732.23
09:39:24|16732.33
09:39:25|16732.55
09:39:26|16732.63
09:39:27|16732.64
09:39:28|16732.67
09:39:29|16732.59
09:39:30|16732.96
09:39:31|16732.7
09:39:32|16732.75
09:39:33|16732.79
09:39:35|16732.72
09:39:35|16732.69
09:39:36|16732.58
09:39:37|16732.45
09:39:38|16732.62
09:39:39|16733.06
09:39:40|16732.52
09:39:41|16732.54
09:39:42|16732.46
09:39:43|16732.46
09:39:44|16732.52
09:39:45|16732.85
09:39:46|16732.52
09:39:47|16732.56
09:39:48|16732.55
09:39:49|16732.78
09:39:50|16733.
09:39:51|16733.2
09:39:52|16733.12
09:39:53|16733.43
09:39:55|16733.27
09:39:56|16733.21
09:39:57|16733.41
09:39:58|16733.12
09:39:59|16733.58
09:39:59|16733.6
09:40:01|16733.59
09:40:02|16733.69
09:40:03|16733.69
09:40:04|16733.87
09:40:05|16733.53
09:40:06|16733.83
09:40:07|16735.05
09:40:09|16734.54
09:40:10|16734.78
09:40:11|16735.12
09:40:13|16736.15
09:40:14|16736.23
09:40:15|16737.1
09:40:16|16737.35
09:40:17|16736.63
09:40:18|16736.41
09:40:19|16737.64
09:40:20|16736.71
09:40:21|16737.28
09:40:22|16736.2
09:40:23|16736.81
09:40:24|16736.92
09:40:25|16736.77
09:40:26|16737.12
09:40:28|16736.96
09:40:28|16736.74
09:40:29|16736.91
09:40:30|16736.01
09:40:31|16736.19
09:40:33|16736.27
09:40:33|16736.75
09:40:34|16737.93
09:40:35|16736.98
09:40:37|16737.12
09:40:38|16738.15
09:40:39|16738.74
09:40:39|16739.48
09:40:41|16739.67
09:40:41|16739.46
09:40:42|16739.74
09:40:44|16739.72
09:40:45|16739.48
09:40:46|16738.9
09:40:47|16739.08
09:40:48|16739.36
09:40:50|16739.44
09:40:50|16740.92
09:40:51|16742.06
09:40:52|16741.56
09:40:53|16741.78
09:40:54|16741.8
09:40:55|16742.57
09:40:56|16741.74
09:40:57|16742.71
09:40:58|16743.11
09:40:59|16743.09
09:41:00|16742.85
09:41:01|16743.
09:41:02|16741.51
09:41:03|16741.33
09:41:04|16740.66
09:41:06|16740.99
09:41:06|16740.55
09:41:07|16740.37
09:41:09|16739.32
09:41:10|16739.26
09:41:12|16740.35
09:41:13|16740.53
09:41:14|16740.85
09:41:16|16741.01
09:41:17|16740.84
09:41:18|16740.84
09:41:20|16742.11
09:41:21|16742.11
09:41:22|16742.51
09:41:23|16741.96
09:41:25|16741.99
09:41:26|16741.91
09:41:28|16741.59
09:41:28|16741.55
09:41:29|16741.49
09:41:30|16741.57
09:41:31|16741.7
09:41:32|16741.64
09:41:33|16742.02
09:41:34|16742.52
09:41:35|16742.18
09:41:36|16742.69
09:41:37|16742.64
09:41:39|16742.98
09:41:39|16742.28
09:41:40|16741.85
09:41:41|16743.6
09:41:43|16741.9
09:41:44|16742.15
09:41:45|16742.9
09:41:46|16743.12
09:41:47|16743.01
09:41:48|16743.32
09:41:49|16743.42
09:41:50|16743.89
09:41:52|16743.93
09:41:52|16743.68
09:41:53|16744.12
09:41:55|16743.25
09:41:55|16743.36
09:41:56|16743.55
09:41:58|16744.
09:41:59|16743.36
09:42:00|16743.28
09:42:01|16743.9
09:42:01|16743.44
09:42:02|16743.9
09:42:04|16743.68
09:42:04|16744.66
09:42:05|16744.7
09:42:07|16744.36
09:42:08|16744.42
09:42:08|16744.39
09:42:10|16744.06
09:42:12|16744.17
09:42:13|16744.56
09:42:15|16744.34
09:42:16|16744.6
09:42:17|16743.71
09:42:18|16743.34
09:42:19|16743.5
09:42:20|16742.42
09:42:21|16741.8
09:42:22|16742.48
09:42:24|16743.03
09:42:25|16742.94
09:42:26|16743.01
09:42:26|16743.03
09:42:28|16743.12
09:42:28|16743.11
09:42:30|16742.82
09:42:31|16742.89
09:42:32|16743.34
09:42:32|16743.69
09:42:33|16743.05
09:42:35|16743.2
09:42:36|16742.95
09:42:36|16742.55
09:42:38|16742.28
09:42:39|16742.22
09:42:40|16742.4
09:42:41|16742.31
09:42:43|16742.14
09:42:43|16742.65
09:42:45|16742.66
09:42:46|16742.65
09:42:46|16742.72
09:42:48|16742.48
09:42:49|16742.19
09:42:50|16741.98
09:42:50|16741.66
09:42:51|16741.8
09:42:53|16741.76
09:42:53|16741.97
09:42:55|16742.6
09:42:56|16742.46
09:42:57|16742.86
09:42:58|16742.48
09:42:58|16742.92
09:43:00|16742.74
09:43:01|16742.81
09:43:01|16742.86
09:43:02|16742.76
09:43:04|16742.73
09:43:05|16743.04
09:43:06|16743.08
09:43:07|16743.52
09:43:08|16743.47
09:43:08|16742.61
09:43:10|16742.64
09:43:11|16742.3
09:43:13|16742.86
09:43:14|16742.58
09:43:15|16741.84
09:43:16|16742.51
09:43:17|16742.41
09:43:19|16742.26
09:43:21|16742.
09:43:22|16742.11
09:43:23|16742.14
09:43:24|16742.15
09:43:25|16742.19
09:43:26|16742.2
09:43:28|16742.17
09:43:28|16741.9
09:43:29|16742.
09:43:30|16741.93
09:43:31|16740.96
09:43:32|16741.55
09:43:33|16741.63
09:43:34|16741.49
09:43:35|16741.46
09:43:36|16741.58
09:43:37|16741.9
09:43:38|16741.76
09:43:39|16742.58
09:43:40|16742.11
09:43:41|16741.9
09:43:42|16742.1
09:43:43|16742.02
09:43:44|16741.95
09:43:45|16742.18
09:43:47|16742.21
09:43:48|16742.43
09:43:49|16742.2
09:43:49|16742.07
09:43:51|16742.35
09:43:52|16742.51
09:43:53|16742.22
09:43:53|16742.23
09:43:55|16742.62
09:43:56|16743.12
09:43:57|16742.64
09:43:58|16742.64
09:43:59|16742.13
09:44:00|16742.22
09:44:01|16742.59
09:44:01|16742.5
09:44:04|16742.16
09:44:04|16742.26
09:44:05|16742.18
09:44:06|16741.91
09:44:07|16742.
09:44:08|16742.28
09:44:09|16742.
09:44:10|16740.74
09:44:12|16741.47
09:44:13|16741.49
09:44:14|16741.2
09:44:15|16741.
09:44:17|16740.94
09:44:18|16742.06
09:44:20|16741.5
09:44:20|16741.02
09:44:22|16741.58
09:44:24|16741.78
09:44:25|16741.57
09:44:26|16741.29
09:44:27|16741.55
09:44:28|16741.42
09:44:28|16740.79
09:44:29|16740.79
09:44:31|16740.77
09:44:33|16740.96
09:44:34|16740.72
09:44:35|16740.88
09:44:36|16740.81
09:44:37|16740.89
09:44:38|16740.95
09:44:39|16741.02
09:44:40|16740.79
09:44:41|16740.61
09:44:42|16740.45
09:44:43|16741.08
09:44:44|16741.46
09:44:45|16741.
09:44:47|16740.82
09:44:47|16740.92
09:44:48|16741.22
09:44:49|16741.4
09:44:51|16740.72
09:44:52|16740.54
09:44:52|16740.91
09:44:53|16740.89
09:44:55|16740.
09:44:56|16740.14
09:44:56|16739.98
09:44:58|16740.37
09:44:59|16740.23
09:44:59|16740.49
09:45:00|16740.72
09:45:01|16741.14
09:45:02|16742.11
09:45:04|16741.66
09:45:05|16741.75
09:45:07|16741.71
09:45:08|16741.85
09:45:08|16741.95
09:45:10|16741.65
09:45:11|16742.
09:45:12|16741.82
09:45:13|16743.37
09:45:15|16742.51
09:45:16|16742.79
09:45:16|16743.04
09:45:18|16742.88
09:45:19|16742.54
09:45:20|16742.92
09:45:22|16742.86
09:45:23|16743.09
09:45:24|16742.84
09:45:25|16742.63
09:45:26|16742.43
09:45:28|16742.38
09:45:28|16742.72
09:45:29|16743.
09:45:31|16742.74
09:45:32|16742.64
09:45:33|16742.56
09:45:34|16742.95
09:45:35|16742.65
09:45:36|16742.82
09:45:37|16742.86
09:45:38|16742.66
09:45:39|16742.67
09:45:40|16742.82
09:45:41|16742.75
09:45:42|16743.25
09:45:43|16743.24
09:45:44|16743.09
09:45:45|16743.18
09:45:46|16743.31
09:45:47|16742.68
09:45:48|16743.12
09:45:49|16743.14
09:45:50|16742.21
09:45:51|16742.38
09:45:52|16742.13
09:45:53|16741.94
09:45:55|16742.29
09:45:56|16742.4
09:45:57|16742.36
09:45:58|16742.32
09:45:59|16742.21
09:45:59|16742.41
09:46:00|16742.14
09:46:01|16742.28
09:46:03|16741.61
09:46:04|16742.32
09:46:05|16741.84
09:46:06|16741.69
09:46:07|16741.8
09:46:08|16741.68
09:46:09|16741.5
09:46:10|16742.18
09:46:11|16742.56
09:46:12|16742.59
09:46:13|16742.54
09:46:15|16743.28
09:46:16|16743.29
09:46:17|16743.12
09:46:19|16742.99
09:46:20|16742.74
09:46:21|16742.62
09:46:22|16742.61
09:46:24|16742.7
09:46:25|16742.59
09:46:26|16742.23
09:46:27|16742.29
09:46:28|16741.61
09:46:29|16741.91
09:46:30|16741.61
09:46:31|16741.52
09:46:32|16741.51
09:46:33|16741.74
09:46:34|16741.11
09:46:35|16741.91
09:46:36|16741.02
09:46:37|16740.86
09:46:38|16741.38
09:46:39|16741.4
09:46:40|16740.83
09:46:41|16740.99
09:46:42|16740.75
09:46:43|16739.93
09:46:44|16739.73
09:46:45|16739.34
09:46:46|16739.41
09:46:47|16739.34
09:46:48|16739.93
09:46:49|16740.
09:46:50|16739.99
09:46:51|16739.46
09:46:53|16739.83
09:46:53|16739.97
09:46:54|16740.08
09:46:55|16740.66
09:46:56|16740.72
09:46:58|16740.6
09:46:58|16740.2
09:46:59|16740.09
09:47:00|16740.3
09:47:01|16740.5
09:47:02|16740.57
09:47:04|16740.72
09:47:05|16740.87
09:47:06|16740.75
09:47:07|16740.47
09:47:08|16740.41
09:47:09|16740.72
09:47:10|16740.64
09:47:11|16740.71
09:47:12|16740.72
09:47:13|16740.9
09:47:14|16740.78
09:47:16|16740.77
09:47:17|16740.98
09:47:18|16741.06
09:47:19|16740.87
09:47:19|16740.61
09:47:22|16741.1
09:47:22|16740.76
09:47:23|16740.86
09:47:24|16740.88
09:47:25|16739.75
09:47:26|16739.76
09:47:27|16739.92
09:47:28|16740.26
09:47:30|16740.33
09:47:31|16740.33
09:47:33|16740.07
09:47:34|16740.15
09:47:35|16740.45
09:47:36|16740.17
09:47:37|16740.61
09:47:38|16740.56
09:47:39|16740.45
09:47:41|16740.44
09:47:42|16740.14
09:47:43|16740.09
09:47:44|16739.76
09:47:44|16740.04
09:47:46|16739.93
09:47:47|16739.9
09:47:49|16739.32
09:47:49|16739.68
09:47:50|16739.76
09:47:52|16739.88
09:47:52|16739.53
09:47:53|16739.77
09:47:54|16739.99
09:47:55|16740.05
09:47:56|16738.5
09:47:57|16739.3
09:47:58|16739.47
09:47:59|16739.67
09:48:00|16739.73
09:48:01|16739.77
09:48:03|16739.58
09:48:04|16739.42
09:48:05|16739.34
09:48:07|16739.11
09:48:07|16739.38
09:48:08|16739.6
09:48:09|16738.97
09:48:10|16739.33
09:48:11|16739.26
09:48:13|16738.96
09:48:14|16738.26
09:48:16|16738.45
09:48:16|16739.02
09:48:17|16738.92
09:48:19|16739.44
09:48:20|16739.18
09:48:21|16739.05
09:48:23|16739.
09:48:24|16738.62
09:48:25|16738.37
09:48:26|16738.43
09:48:27|16739.01
09:48:28|16738.08
09:48:30|16738.84
09:48:31|16738.37
09:48:32|16738.35
09:48:33|16738.36
09:48:34|16738.37
09:48:35|16738.37
09:48:36|16738.86
09:48:37|16738.33
09:48:38|16738.83
09:48:39|16738.78
09:48:40|16738.76
09:48:41|16738.25
09:48:42|16737.3
09:48:43|16737.14
09:48:44|16738.23
09:48:46|16738.17
09:48:46|16737.49
09:48:47|16736.92
09:48:48|16736.83
09:48:49|16736.91
09:48:50|16736.93
09:48:51|16737.59
09:48:53|16738.15
09:48:54|16737.53
09:48:55|16738.34
09:48:56|16737.06
09:48:58|16738.34
09:48:58|16737.36
09:48:59|16737.3
09:49:00|16737.52
09:49:01|16737.5
09:49:02|16737.11
09:49:03|16737.62
09:49:04|16737.56
09:49:05|16737.56
09:49:07|16738.13
09:49:08|16738.26
09:49:08|16737.69
09:49:10|16737.86
09:49:11|16737.84
09:49:12|16737.55
09:49:13|16737.54
09:49:14|16738.33
09:49:15|16738.74
09:49:16|16738.4
09:49:18|16738.55
09:49:19|16738.21
09:49:21|16737.96
09:49:22|16738.12
09:49:22|16738.
09:49:24|16738.46
09:49:25|16737.9
09:49:26|16738.17
09:49:28|16738.
09:49:29|16737.75
09:49:29|16737.73
09:49:31|16738.14
09:49:33|16738.49
09:49:34|16738.11
09:49:35|16738.18
09:49:36|16738.76
09:49:37|16738.72
09:49:39|16739.2
09:49:39|16738.62
09:49:41|16738.74
09:49:42|16738.59
09:49:43|16739.
09:49:44|16738.86
09:49:45|16738.82
09:49:46|16739.55
09:49:47|16739.63
09:49:48|16739.46
09:49:49|16740.01
09:49:50|16739.56
09:49:51|16740.56
09:49:52|16740.74
09:49:53|16741.74
09:49:54|16741.5
09:49:55|16741.74
09:49:56|16741.68
09:49:57|16741.39
09:49:58|16742.06
09:49:59|16742.88
09:50:01|16741.89
09:50:01|16741.34
09:50:02|16740.62
09:50:03|16740.89
09:50:04|16740.63
09:50:05|16740.81
09:50:07|16740.33
09:50:08|16740.45
09:50:10|16741.07
09:50:10|16741.17
09:50:11|16741.16
09:50:12|16741.
09:50:13|16741.
09:50:14|16741.31
09:50:15|16741.8
09:50:16|16742.
09:50:18|16743.
09:50:19|16742.88
09:50:21|16743.01
09:50:21|16743.02
09:50:22|16743.48
09:50:24|16743.47
09:50:25|16743.74
09:50:26|16744.07
09:50:27|16744.42
09:50:28|16744.41
09:50:30|16744.45
09:50:30|16744.75
09:50:32|16744.52
09:50:33|16744.59
09:50:34|16744.69
09:50:35|16744.89
09:50:36|16744.88
09:50:37|16744.48
09:50:38|16744.42
09:50:39|16744.67
09:50:40|16744.67
09:50:41|16745.
09:50:43|16744.19
09:50:43|16744.33
09:50:44|16743.99
09:50:46|16743.99
09:50:47|16743.56
09:50:48|16743.05
09:50:49|16743.21
09:50:50|16743.57
09:50:51|16743.83
09:50:52|16743.77
09:50:53|16744.1
09:50:54|16744.18
09:50:55|16744.21
09:50:56|16744.01
09:50:56|16744.23
09:50:57|16743.82
09:50:59|16743.97
09:50:59|16744.04
09:51:01|16744.
09:51:01|16744.1
09:51:03|16743.75
09:51:04|16743.64
09:51:05|16743.64
09:51:05|16743.55
09:51:06|16743.74
09:51:08|16743.56
09:51:09|16743.42
09:51:10|16742.94
09:51:11|16742.6
09:51:12|16743.15
09:51:13|16743.21
09:51:13|16743.43
09:51:15|16743.36
09:51:16|16743.91
09:51:17|16744.22
09:51:18|16744.13
09:51:20|16744.25
09:51:21|16743.71
09:51:23|16743.98
09:51:24|16744.4
09:51:25|16743.76
09:51:25|16744.37
09:51:28|16743.74
09:51:28|16744.28
09:51:29|16744.18
09:51:31|16744.4
09:51:32|16744.37
09:51:33|16744.48
09:51:34|16743.89
09:51:35|16743.42
09:51:36|16743.94
09:51:36|16743.93
09:51:38|16743.56
09:51:38|16743.52
09:51:39|16743.63
09:51:41|16744.07
09:51:42|16744.
09:51:44|16743.85
09:51:44|16744.25
09:51:45|16743.97
09:51:46|16744.06
09:51:47|16743.91
09:51:48|16743.93
09:51:49|16744.04
09:51:51|16744.85
09:51:52|16744.71
09:51:53|16744.56
09:51:54|16745.
09:51:55|16744.6
09:51:56|16744.24
09:51:57|16744.5
09:51:58|16744.26
09:51:59|16744.27
09:52:00|16744.38
09:52:01|16744.51
09:52:02|16744.44
09:52:03|16744.14
09:52:04|16744.38
09:52:05|16744.49
09:52:06|16744.57
09:52:07|16744.76
09:52:08|16744.64
09:52:09|16744.66
09:52:10|16744.8
09:52:11|16744.51
09:52:11|16745.
09:52:13|16744.87
09:52:14|16745.23
09:52:14|16744.88
09:52:16|16744.63
09:52:17|16744.99
09:52:18|16744.77
09:52:19|16744.63
09:52:21|16744.57
09:52:22|16744.3
09:52:24|16744.06
09:52:24|16743.76
09:52:25|16743.37
09:52:26|16743.39
09:52:28|16743.64
09:52:29|16744.48
09:52:30|16744.3
09:52:31|16744.58
09:52:33|16744.16
09:52:33|16744.2
09:52:34|16743.97
09:52:35|16744.02
09:52:36|16744.02
09:52:37|16744.12
09:52:38|16744.09
09:52:39|16744.15
09:52:40|16743.48
09:52:41|16743.45
09:52:43|16743.3
09:52:45|16742.54
09:52:46|16742.85
09:52:46|16743.02
09:52:47|16743.27
09:52:48|16743.
09:52:49|16742.88
09:52:50|16743.22
09:52:51|16742.85
09:52:52|16742.97
09:52:53|16742.62
09:52:54|16742.75
09:52:55|16742.71
09:52:57|16742.92
09:52:58|16743.14
09:52:58|16743.39
09:52:59|16743.49
09:53:00|16743.26
09:53:02|16743.16
09:53:03|16743.32
09:53:04|16742.41
09:53:05|16742.43
09:53:06|16742.55
09:53:07|16742.72
09:53:08|16742.84
09:53:09|16742.79
09:53:10|16742.21
09:53:11|16742.07
09:53:12|16742.38
09:53:14|16741.59
09:53:15|16742.35
09:53:15|16742.65
09:53:17|16742.36
09:53:18|16742.21
09:53:19|16742.35
09:53:20|16742.26
09:53:21|16741.65
09:53:23|16742.
09:53:24|16742.01
09:53:25|16741.92
09:53:26|16742.59
09:53:27|16742.6
09:53:29|16742.64
09:53:30|16742.76
09:53:31|16742.69
09:53:32|16742.81
09:53:34|16742.66
09:53:34|16742.51
09:53:36|16741.94
09:53:37|16742.02
09:53:38|16742.07
09:53:39|16742.1
09:53:40|16742.29
09:53:42|16742.08
09:53:42|16742.39
09:53:43|16742.4
09:53:44|16742.56
09:53:45|16741.97
09:53:46|16742.28
09:53:47|16742.2
09:53:48|16742.8
09:53:50|16742.66
09:53:51|16742.91
09:53:52|16743.13
09:53:53|16743.14
09:53:54|16742.2
09:53:54|16742.15
09:53:56|16742.12
09:53:57|16741.99
09:53:58|16741.88
09:53:59|16742.1
09:54:00|16742.1
09:54:01|16742.1
09:54:02|16742.67
09:54:03|16742.52
09:54:04|16742.23
09:54:05|16742.27
09:54:07|16743.19
09:54:07|16743.15
09:54:08|16743.32
09:54:09|16743.61
09:54:10|16743.45
09:54:11|16743.1
09:54:12|16743.15
09:54:14|16743.08
09:54:14|16743.17
09:54:15|16743.39
09:54:16|16742.62
09:54:17|16742.79
09:54:19|16742.88
09:54:20|16743.14
09:54:21|16742.87
09:54:22|16743.33
09:54:23|16743.28
09:54:24|16743.23
09:54:25|16743.05
09:54:27|16743.08
09:54:28|16743.14
09:54:28|16742.9
09:54:29|16743.17
09:54:30|16743.58
09:54:31|16743.23
09:54:33|16743.25
09:54:34|16743.3
09:54:35|16743.04
09:54:36|16743.
09:54:37|16742.98
09:54:38|16742.93
09:54:39|16742.9
09:54:41|16742.93
09:54:42|16742.76
09:54:42|16742.62
09:54:44|16742.79
09:54:45|16742.63
09:54:46|16744.02
09:54:47|16744.23
09:54:48|16744.07
09:54:50|16744.46
09:54:52|16744.48
09:54:52|16744.7
09:54:53|16744.32
09:54:54|16743.93
09:54:56|16744.03
09:54:57|16743.52
09:54:57|16743.66
09:54:59|16744.31
09:55:00|16744.1
09:55:01|16743.97
09:55:02|16744.13
09:55:02|16744.14
09:55:04|16743.95
09:55:05|16743.98
09:55:06|16743.95
09:55:07|16744.18
09:55:08|16744.36
09:55:09|16744.58
09:55:10|16744.64
09:55:11|16744.44
09:55:12|16744.31
09:55:13|16744.64
09:55:13|16744.98
09:55:15|16744.68
09:55:16|16744.87
09:55:16|16744.98
09:55:19|16745.08
09:55:19|16746.16
09:55:20|16746.54
09:55:21|16746.53
09:55:23|16747.09
09:55:25|16747.09
09:55:25|16747.76
09:55:26|16747.02
09:55:28|16747.62
09:55:30|16747.25
09:55:31|16747.49
09:55:31|16747.1
09:55:32|16746.92
09:55:34|16747.31
09:55:35|16745.6
09:55:36|16744.
09:55:37|16744.83
09:55:37|16744.85
09:55:39|16744.44
09:55:40|16744.62
09:55:42|16744.81
09:55:42|16744.38
09:55:43|16744.24
09:55:44|16744.
09:55:45|16745.18
09:55:47|16745.65
09:55:48|16745.11
09:55:49|16745.49
09:55:50|16745.24
09:55:51|16745.59
09:55:52|16745.32
09:55:54|16745.07
09:55:54|16745.55
09:55:55|16745.43
09:55:56|16745.68
09:55:57|16745.42
09:55:58|16745.59
09:55:59|16746.13
09:56:00|16745.46
09:56:01|16746.21
09:56:02|16746.07
09:56:03|16746.12
09:56:04|16746.25
09:56:05|16746.34
09:56:06|16746.84
09:56:07|16746.29
09:56:08|16746.65
09:56:09|16746.32
09:56:11|16746.44
09:56:12|16746.86
09:56:13|16747.32
09:56:14|16747.2
09:56:15|16746.8
09:56:16|16746.67
09:56:17|16746.32
09:56:18|16746.67
09:56:19|16746.46
09:56:20|16746.28
09:56:21|16747.1
09:56:22|16747.1
09:56:23|16747.38
09:56:24|16747.26
09:56:25|16747.88
09:56:27|16747.85
09:56:27|16747.67
09:56:30|16748.
09:56:30|16750.93
09:56:31|16748.64
09:56:33|16750.26
09:56:35|16748.03
09:56:35|16746.89
09:56:36|16748.14
09:56:38|16748.87
09:56:39|16748.26
09:56:41|16749.27
09:56:41|16748.34
09:56:42|16749.62
09:56:43|16749.61
09:56:44|16749.12
09:56:46|16749.02
09:56:47|16749.3
09:56:48|16749.88
09:56:50|16749.52
09:56:50|16749.69
09:56:52|16749.55
09:56:52|16749.72
09:56:53|16749.51
09:56:54|16748.64
09:56:55|16749.66
09:56:57|16749.51
09:56:57|16749.6
09:56:59|16749.75
09:57:00|16749.65
09:57:01|16748.8
09:57:02|16749.25
09:57:03|16749.24
09:57:04|16748.02
09:57:05|16747.67
09:57:06|16747.43
09:57:07|16747.31
09:57:08|16747.35
09:57:09|16747.33
09:57:10|16747.3
09:57:11|16748.05
09:57:12|16747.76
09:57:13|16747.18
09:57:14|16746.93
09:57:15|16746.77
09:57:16|16746.85
09:57:17|16746.71
09:57:18|16746.73
09:57:19|16746.91
09:57:20|16746.98
09:57:21|16747.16
09:57:22|16747.06
09:57:23|16747.29
09:57:24|16747.14
09:57:25|16746.8
09:57:26|16745.62
09:57:28|16745.37
09:57:30|16745.68
09:57:31|16746.18
09:57:32|16746.01
09:57:33|16746.38
09:57:35|16745.86
09:57:36|16745.8
09:57:37|16745.84
09:57:38|16745.13
09:57:40|16745.28
09:57:41|16745.53
09:57:42|16745.37
09:57:43|16744.79
09:57:43|16745.08
09:57:45|16745.05
09:57:46|16745.07
09:57:47|16744.59
09:57:48|16744.9
09:57:49|16745.14
09:57:50|16744.53
09:57:51|16744.1
09:57:52|16744.54
09:57:53|16744.72
09:57:54|16744.47
09:57:55|16744.6
09:57:56|16743.92
09:57:57|16743.99
09:57:58|16743.44
09:57:59|16743.48
09:58:00|16743.55
09:58:02|16743.55
09:58:02|16743.2
09:58:03|16743.17
09:58:04|16743.24
09:58:05|16743.21
09:58:07|16743.34
09:58:07|16743.16
09:58:08|16743.07
09:58:09|16743.44
09:58:10|16743.03
09:58:12|16743.13
09:58:12|16743.12
09:58:13|16744.
09:58:14|16743.93
09:58:15|16743.8
09:58:17|16743.63
09:58:17|16743.5
09:58:18|16742.67
09:58:19|16742.89
09:58:20|16742.24
09:58:22|16742.4
09:58:22|16742.03
09:58:23|16742.5
09:58:24|16741.95
09:58:26|16742.43
09:58:28|16742.85
09:58:29|16742.53
09:58:31|16742.05
09:58:31|16738.33
09:58:33|16738.24
09:58:34|16737.88
09:58:35|16737.13
09:58:36|16737.28
09:58:37|16736.81
09:58:38|16736.52
09:58:39|16736.27
09:58:40|16736.54
09:58:41|16736.67
09:58:42|16736.52
09:58:44|16736.12
09:58:44|16736.05
09:58:46|16734.63
09:58:47|16735.15
09:58:48|16735.25
09:58:49|16737.08
09:58:50|16735.32
09:58:51|16735.46
09:58:52|16735.52
09:58:53|16735.4
09:58:54|16735.42
09:58:55|16736.21
09:58:56|16736.21
09:58:57|16736.3
09:58:59|16736.49
09:59:00|16736.33
09:59:01|16736.66
09:59:01|16736.15
09:59:03|16735.91
09:59:04|16735.71
09:59:04|16735.79
09:59:06|16735.73
09:59:07|16736.18
09:59:08|16736.16
09:59:08|16735.74
09:59:10|16735.87
09:59:11|16735.88
09:59:12|16735.26
09:59:14|16734.64
09:59:14|16734.57
09:59:16|16734.24
09:59:16|16734.07
09:59:18|16734.03
09:59:19|16733.94
09:59:20|16734.11
09:59:21|16734.29
09:59:22|16734.16
09:59:23|16733.96
09:59:23|16733.66
09:59:25|16733.45
09:59:26|16732.94
09:59:28|16731.36
09:59:28|16731.05
09:59:29|16730.58
09:59:30|16731.54
09:59:31|16731.75
09:59:33|16731.57
09:59:33|16731.65
09:59:35|16731.82
09:59:35|16731.48
09:59:38|16731.48
09:59:38|16731.36
09:59:39|16731.43
09:59:41|16731.93
09:59:41|16731.65
09:59:43|16731.49
09:59:44|16731.78
09:59:44|16733.55
09:59:46|16734.1
09:59:48|16734.82
09:59:48|16737.57
09:59:49|16735.73
09:59:50|16735.56
09:59:51|16735.11
09:59:52|16735.21
09:59:53|16736.41
09:59:54|16735.69
09:59:55|16736.01
09:59:56|16736.6
09:59:57|16736.59
09:59:58|16735.85
09:59:59|16736.77
10:00:00|16736.7
10:00:01|16736.84
10:00:02|16736.73
10:00:04|16738.51
10:00:05|16739.64
10:00:06|16739.12
10:00:07|16738.32
10:00:08|16737.68
10:00:09|16738.1
10:00:10|16737.25
10:00:11|16737.39
10:00:13|16736.96
10:00:13|16737.38
10:00:14|16737.68
10:00:16|16737.41
10:00:17|16737.72
10:00:18|16738.
10:00:18|16738.34
10:00:20|16738.65
10:00:22|16738.19
10:00:22|16738.42
10:00:24|16738.57
10:00:24|16740.
10:00:25|16739.57
10:00:27|16739.58
10:00:28|16738.89
10:00:29|16738.57
10:00:30|16738.72
10:00:31|16739.14
10:00:32|16738.84
10:00:34|16738.3
10:00:34|16738.47
10:00:36|16738.42
10:00:36|16738.11
10:00:38|16738.18
10:00:39|16738.91
10:00:40|16738.56
10:00:41|16738.82
10:00:42|16738.62
10:00:43|16738.52
10:00:44|16738.47
10:00:45|16738.51
10:00:46|16738.65
10:00:47|16738.71
10:00:48|16738.72
10:00:49|16739.12
10:00:50|16739.04
10:00:51|16741.03
10:00:51|16741.3
10:00:52|16741.37
10:00:54|16740.91
10:00:55|16740.54
10:00:56|16740.67
10:00:57|16740.49
10:00:58|16741.06
10:01:00|16740.93
10:01:00|16740.72
10:01:01|16740.96
10:01:02|16741.1
10:01:03|16740.69
10:01:04|16741.41
10:01:05|16741.17
10:01:06|16741.1
10:01:07|16740.99
10:01:08|16741.89
10:01:09|16741.64
10:01:10|16741.99
10:01:11|16741.75
10:01:13|16743.23
10:01:13|16744.37
10:01:14|16744.38
10:01:15|16743.47
10:01:16|16742.57
10:01:18|16743.33
10:01:18|16743.53
10:01:19|16743.26
10:01:20|16742.65
10:01:21|16743.
10:01:23|16743.1
10:01:23|16743.31
10:01:24|16743.11
10:01:25|16743.02
10:01:26|16742.82
10:01:27|16742.71
10:01:29|16742.94
10:01:30|16743.2
10:01:32|16742.95
10:01:32|16742.72
10:01:33|16742.7
10:01:34|16742.42
10:01:36|16741.71
10:01:37|16740.74
10:01:38|16740.11
10:01:39|16740.47
10:01:40|16740.75
10:01:42|16740.55
10:01:43|16739.78
10:01:45|16738.59
10:01:46|16739.28
10:01:47|16738.88
10:01:48|16739.59
10:01:48|16739.12
10:01:50|16739.25
10:01:50|16739.55
10:01:52|16739.99
10:01:53|16739.7
10:01:54|16739.92
10:01:56|16739.55
10:01:57|16740.88
10:01:57|16740.48
10:01:59|16741.14
10:02:00|16740.28
10:02:01|16740.05
10:02:02|16739.83
10:02:03|16739.98
10:02:04|16739.57
10:02:05|16739.64
10:02:06|16739.44
10:02:07|16739.47
10:02:07|16739.08
10:02:09|16739.81
10:02:10|16738.98
10:02:11|16738.61
10:02:12|16737.21
10:02:13|16736.68
10:02:14|16736.48
10:02:15|16737.49
10:02:16|16737.4
10:02:17|16737.39
10:02:18|16736.82
10:02:19|16737.23
10:02:20|16737.26
10:02:20|16737.59
10:02:22|16737.34
10:02:23|16736.97
10:02:23|16737.07
10:02:25|16737.48
10:02:26|16737.56
10:02:28|16737.3
10:02:28|16737.81
10:02:29|16737.56
10:02:31|16737.75
10:02:31|16737.64
10:02:33|16737.43
10:02:35|16737.17
10:02:35|16736.61
10:02:37|16736.34
10:02:37|16736.1
10:02:39|16736.31
10:02:40|16736.25
10:02:41|16736.62
10:02:42|16735.72
10:02:42|16736.78
10:02:44|16738.1
10:02:45|16738.11
10:02:46|16738.3
10:02:47|16738.39
10:02:48|16737.94
10:02:49|16738.55
10:02:50|16738.69
10:02:51|16737.72
10:02:52|16737.79
10:02:53|16737.72
10:02:54|16737.46
10:02:56|16737.
10:02:56|16736.99
10:02:57|16737.12
10:02:58|16737.19
10:03:00|16737.11
10:03:00|16736.9
10:03:01|16737.01
10:03:02|16737.
10:03:03|16737.63
10:03:04|16737.56
10:03:05|16736.8
10:03:06|16736.48
10:03:07|16736.22
10:03:08|16736.96
10:03:09|16736.27
10:03:11|16736.37
10:03:11|16736.41
10:03:12|16736.64
10:03:13|16737.
10:03:15|16736.52
10:03:16|16736.13
10:03:17|16736.48
10:03:18|16736.79
10:03:19|16737.03
10:03:20|16736.81
10:03:21|16736.41
10:03:22|16736.31
10:03:23|16736.32
10:03:24|16736.61
10:03:25|16737.21
10:03:26|16736.44
10:03:27|16736.55
10:03:28|16736.52
10:03:29|16736.16
10:03:30|16736.62
10:03:31|16736.21
10:03:33|16736.29
10:03:34|16736.46
10:03:35|16736.45
10:03:37|16736.97
10:03:37|16737.25
10:03:38|16737.13
10:03:39|16737.44
10:03:40|16737.66
10:03:42|16737.41
10:03:42|16737.6
10:03:43|16737.83
10:03:45|16737.86
10:03:46|16737.22
10:03:47|16737.58
10:03:49|16736.89
10:03:49|16736.88
10:03:51|16737.16
10:03:53|16737.09
10:03:53|16737.
10:03:54|16737.1
10:03:55|16738.18
10:03:56|16737.12
10:03:58|16737.3
10:03:59|16737.47
10:04:00|16737.54
10:04:01|16737.35
10:04:03|16738.33
10:04:03|16737.9
10:04:05|16737.64
10:04:06|16737.78
10:04:07|16738.
10:04:08|16737.99
10:04:09|16738.08
10:04:10|16738.08
10:04:11|16738.11
10:04:12|16738.41
10:04:13|16738.52
10:04:14|16738.28
10:04:15|16738.28
10:04:16|16738.02
10:04:17|16737.27
10:04:18|16738.03
10:04:19|16737.76
10:04:20|16737.54
10:04:21|16737.69
10:04:22|16737.13
10:04:23|16737.33
10:04:24|16737.91
10:04:25|16737.83
10:04:26|16737.69
10:04:27|16737.53
10:04:28|16737.06
10:04:29|16736.85
10:04:30|16736.65
10:04:31|16736.27
10:04:33|16736.53
10:04:34|16736.39
10:04:36|16736.9
10:04:37|16737.18
10:04:38|16737.06
10:04:40|16736.92
10:04:40|16736.66
10:04:41|16737.
10:04:42|16736.5
10:04:43|16736.41
10:04:45|16736.23
10:04:46|16736.15
10:04:47|16736.02
10:04:48|16736.39
10:04:49|16736.49
10:04:51|16735.97
10:04:52|16735.63
10:04:53|16735.92
10:04:54|16736.02
10:04:56|16735.65
10:04:57|16735.35
10:04:58|16736.21
10:04:58|16736.13
10:05:00|16736.03
10:05:01|16736.2
10:05:02|16736.38
10:05:03|16735.8
10:05:03|16735.91
10:05:05|16735.8
10:05:05|16735.68
10:05:07|16735.41
10:05:08|16735.51
10:05:08|16735.45
10:05:09|16735.54
10:05:11|16735.32
10:05:12|16735.79
10:05:12|16736.02
10:05:14|16735.95
10:05:15|16735.67
10:05:16|16735.25
10:05:17|16735.23
10:05:17|16735.43
10:05:19|16735.33
10:05:20|16735.1
10:05:20|16735.53
10:05:22|16735.99
10:05:22|16735.8
10:05:24|16736.08
10:05:25|16736.23
10:05:26|16736.6
10:05:27|16736.26
10:05:28|16736.77
10:05:29|16736.7
10:05:30|16736.23
10:05:31|16736.6
10:05:32|16736.37
10:05:33|16736.33
10:05:35|16735.83
10:05:35|16735.78
10:05:37|16736.01
10:05:38|16736.23
10:05:39|16736.65
10:05:40|16736.48
10:05:41|16736.37
10:05:42|16735.68
10:05:44|16735.68
10:05:45|16736.33
10:05:46|16736.18
10:05:47|16736.23
10:05:48|16736.
10:05:49|16735.82
10:05:50|16736.39
10:05:51|16736.43
10:05:52|16736.87
10:05:52|16736.95
10:05:53|16736.89
10:05:54|16736.86
10:05:56|16736.66
10:05:57|16736.53
10:05:58|16736.52
10:06:00|16736.33
10:06:01|16736.58
10:06:02|16737.
10:06:03|16736.72
10:06:04|16736.72
10:06:04|16736.79
10:06:06|16736.56
10:06:07|16735.88
10:06:08|16735.8
10:06:09|16735.59
10:06:10|16735.66
10:06:11|16735.66
10:06:12|16735.68
10:06:13|16735.7
10:06:14|16735.57
10:06:15|16736.04
10:06:16|16736.12
10:06:17|16736.23
10:06:18|16735.71
10:06:19|16736.37
10:06:20|16736.99
10:06:21|16737.11
10:06:22|16737.05
10:06:23|16736.59
10:06:24|16736.7
10:06:25|16736.32
10:06:26|16736.28
10:06:27|16736.46
10:06:28|16736.5
10:06:29|16736.75
10:06:30|16736.61
10:06:31|16736.54
10:06:32|16736.54
10:06:33|16736.07
10:06:35|16736.3
10:06:36|16736.28
10:06:37|16736.03
10:06:38|16736.79
10:06:39|16736.27
10:06:41|16736.62
10:06:42|16736.61
10:06:43|16736.62
10:06:44|16736.73
10:06:45|16736.57
10:06:46|16736.76
10:06:47|16737.27
10:06:48|16738.16
10:06:49|16737.62
10:06:50|16738.
10:06:51|16738.02
10:06:52|16738.51
10:06:53|16738.63
10:06:54|16738.51
10:06:55|16738.34
10:06:56|16738.6
10:06:57|16738.56
10:06:58|16738.02
10:07:00|16738.7
10:07:00|16737.88
10:07:01|16738.15
10:07:02|16738.1
10:07:03|16738.
10:07:05|16737.95
10:07:06|16738.36
10:07:07|16738.18
10:07:08|16738.4
10:07:09|16738.33
10:07:10|16738.66
10:07:11|16738.33
10:07:12|16738.44
10:07:13|16738.07
10:07:13|16738.21
10:07:15|16738.43
10:07:16|16738.63
10:07:17|16738.47
10:07:18|16738.23
10:07:19|16738.46
10:07:20|16737.83
10:07:22|16737.91
10:07:22|16737.78
10:07:23|16737.78
10:07:24|16737.22
10:07:25|16737.22
10:07:26|16736.91
10:07:27|16736.7
10:07:28|16736.44
10:07:29|16736.79
10:07:30|16736.74
10:07:31|16736.61
10:07:32|16736.57
10:07:33|16736.6
10:07:35|16736.5
10:07:37|16736.95
10:07:38|16737.01
10:07:38|16737.04
10:07:40|16736.58
10:07:41|16736.43
10:07:42|16736.47
10:07:43|16736.5
10:07:45|16736.82
10:07:45|16737.01
10:07:46|16737.
10:07:48|16736.97
10:07:49|16736.97
10:07:51|16736.94
10:07:52|16736.98
10:07:54|16736.97
10:07:54|16736.93
10:07:55|16736.97
10:07:56|16736.98
10:07:57|16737.03
10:07:59|16736.98
10:08:00|16736.95
10:08:01|16736.85
10:08:01|16737.07
10:08:03|16736.23
10:08:04|16736.35
10:08:05|16736.3
10:08:06|16736.52
10:08:07|16736.76
10:08:09|16736.76
10:08:10|16736.7
10:08:11|16736.91
10:08:12|16736.76
10:08:13|16736.96
10:08:14|16736.77
10:08:15|16736.42
10:08:16|16736.73
10:08:17|16736.68
10:08:18|16736.85
10:08:19|16737.26
10:08:21|16736.47
10:08:21|16736.7
10:08:22|16736.46
10:08:23|16736.49
10:08:24|16736.61
10:08:26|16736.03
10:08:27|16736.1
10:08:27|16736.14
10:08:29|16736.25
10:08:29|16735.83
10:08:31|16736.03
10:08:31|16735.9
10:08:33|16735.88
10:08:34|16735.63
10:08:34|16735.72
10:08:36|16735.92
10:08:38|16736.03
10:08:38|16736.15
10:08:40|16735.85
10:08:42|16735.52
10:08:43|16736.14
10:08:43|16735.88
10:08:45|16735.4
10:08:45|16735.6
10:08:47|16735.52
10:08:48|16735.74
10:08:49|16735.73
10:08:50|16735.44
10:08:51|16735.78
10:08:52|16736.11
10:08:54|16736.12
10:08:55|16736.23
10:08:56|16736.31
10:08:57|16736.31
10:08:59|16736.53
10:09:00|16736.68
10:09:01|16736.61
10:09:02|16736.44
10:09:04|16736.42
10:09:04|16736.18
10:09:05|16736.28
10:09:06|16736.38
10:09:07|16736.35
10:09:08|16736.34
10:09:09|16736.18
10:09:10|16736.14
10:09:11|16736.3
10:09:12|16736.33
10:09:13|16736.2
10:09:14|16736.2
10:09:15|16736.17
10:09:16|16736.35
10:09:17|16736.44
10:09:18|16736.54
10:09:19|16736.38
10:09:21|16736.44
10:09:22|16736.36
10:09:23|16736.32
10:09:24|16736.01
10:09:25|16736.01
10:09:26|16735.95
10:09:26|16736.17
10:09:28|16736.17
10:09:29|16736.26
10:09:30|16736.26
10:09:30|16736.05
10:09:32|16736.1
10:09:33|16734.79
10:09:34|16734.9
10:09:35|16734.73
10:09:36|16734.73
10:09:38|16735.17
10:09:39|16734.73
10:09:40|16734.9
10:09:41|16734.08
10:09:42|16734.77
10:09:44|16735.1
10:09:44|16734.96
10:09:46|16735.27
10:09:47|16735.17
10:09:48|16735.02
10:09:50|16734.73
10:09:51|16734.59
10:09:51|16734.43
10:09:53|16734.52
10:09:54|16734.44
10:09:55|16734.49
10:09:56|16734.49
10:09:57|16734.45
10:09:58|16734.51
10:09:59|16734.89
10:10:00|16734.71
10:10:01|16734.85
10:10:02|16734.76
10:10:03|16734.92
10:10:04|16734.82
10:10:05|16734.84
10:10:06|16734.41
10:10:07|16734.59
10:10:08|16734.49
10:10:09|16734.05
10:10:10|16734.07
10:10:11|16734.55
10:10:12|16734.54
10:10:13|16734.39
10:10:15|16734.73
10:10:16|16734.34
10:10:17|16734.33
10:10:18|16734.41
10:10:19|16734.5
10:10:19|16734.3
10:10:21|16734.2
10:10:22|16733.96
10:10:23|16733.81
10:10:24|16733.5
10:10:25|16733.51
10:10:26|16733.76
10:10:27|16733.63
10:10:28|16733.88
10:10:29|16733.84
10:10:30|16734.24
10:10:31|16734.11
10:10:32|16733.63
10:10:33|16733.88
10:10:34|16733.69
10:10:35|16733.81
10:10:36|16733.75
10:10:37|16734.23
10:10:39|16734.1
10:10:40|16734.24
10:10:42|16733.45
10:10:42|16733.35
10:10:44|16733.4
10:10:45|16733.5
10:10:46|16733.36
10:10:47|16733.26
10:10:48|16733.32
10:10:49|16733.28
10:10:50|16733.8
10:10:51|16733.39
10:10:52|16733.1
10:10:54|16732.96
10:10:55|16732.91
10:10:56|16732.75
10:10:57|16732.82
10:10:58|16732.87
10:10:59|16732.75
10:11:01|16732.83
10:11:01|16732.99
10:11:02|16732.81
10:11:03|16732.53
10:11:04|16732.1
10:11:06|16732.12
10:11:07|16732.35
10:11:08|16732.35
10:11:09|16732.3
10:11:11|16732.63
10:11:12|16732.4
10:11:12|16732.44
10:11:14|16732.83
10:11:15|16732.83
10:11:16|16732.74
10:11:17|16732.74
10:11:18|16732.83
10:11:19|16732.76
10:11:20|16732.79
10:11:22|16732.56
10:11:23|16732.
10:11:24|16732.21
10:11:25|16732.07
10:11:26|16732.07
10:11:27|16732.1
10:11:27|16732.54
10:11:29|16732.38
10:11:30|16732.47
10:11:31|16732.57
10:11:32|16732.6
10:11:33|16732.63
10:11:35|16732.83
10:11:35|16732.79
10:11:36|16732.7
10:11:37|16732.83
10:11:39|16732.83
10:11:41|16732.87
10:11:42|16733.28
10:11:43|16733.34
10:11:44|16733.44
10:11:46|16734.32
10:11:46|16734.68
10:11:48|16734.17
10:11:48|16734.29
10:11:49|16734.17
10:11:51|16734.49
10:11:51|16734.28
10:11:53|16733.51
10:11:54|16734.22
10:11:55|16734.01
10:11:56|16733.96
10:11:57|16734.08
10:11:58|16733.9
10:11:59|16733.56
10:12:00|16733.58
10:12:02|16734.28
10:12:03|16733.11
10:12:04|16732.97
10:12:05|16732.97
10:12:07|16733.01
10:12:08|16733.1
10:12:08|16733.08
10:12:10|16733.13
10:12:11|16732.96
10:12:12|16732.95
10:12:13|16732.74
10:12:14|16733.01
10:12:15|16733.08
10:12:16|16732.96
10:12:17|16733.04
10:12:18|16733.1
10:12:19|16733.37
10:12:20|16733.45
10:12:21|16733.07
10:12:22|16733.28
10:12:23|16733.2
10:12:24|16733.43
10:12:25|16732.95
10:12:26|16732.52
10:12:27|16732.57
10:12:28|16732.65
10:12:29|16732.57
10:12:30|16732.73
10:12:31|16732.02
10:12:32|16732.25
10:12:33|16732.12
10:12:34|16732.44
10:12:36|16732.29
10:12:36|16732.05
10:12:38|16732.51
10:12:38|16732.01
10:12:40|16732.22
10:12:41|16732.4
10:12:42|16732.24
10:12:43|16732.41
10:12:45|16732.5
10:12:46|16732.7
10:12:48|16732.53
10:12:48|16732.42
10:12:49|16732.37
10:12:50|16732.58
10:12:51|16731.74
10:12:52|16732.04
10:12:53|16732.19
10:12:54|16732.53
10:12:55|16732.68
10:12:56|16732.4
10:12:57|16732.84
10:12:59|16732.68
10:12:59|16732.24
10:13:00|16732.41
10:13:01|16732.1
10:13:02|16732.3
10:13:03|16732.23
10:13:05|16732.49
10:13:07|16732.6
10:13:07|16732.37
10:13:08|16732.47
10:13:10|16732.85
10:13:10|16732.45
10:13:11|16732.4
10:13:12|16732.4
10:13:14|16732.27
10:13:15|16732.34
10:13:16|16732.59
10:13:17|16732.5
10:13:18|16732.45
10:13:18|16732.36
10:13:20|16732.
10:13:22|16732.09
10:13:22|16732.28
10:13:25|16732.77
10:13:26|16732.23
10:13:27|16732.25
10:13:27|16732.1
10:13:29|16732.24
10:13:30|16732.15
10:13:31|16732.21
10:13:31|16732.24
10:13:32|16732.33
10:13:34|16732.48
10:13:34|16732.46
10:13:36|16732.32
10:13:36|16732.39
10:13:37|16732.76
10:13:38|16732.89
10:13:39|16732.68
10:13:40|16732.83
10:13:42|16733.12
10:13:43|16732.38
10:13:45|16732.47
10:13:47|16732.46
10:13:47|16732.16
10:13:48|16732.1
10:13:49|16732.35
10:13:50|16732.17
10:13:51|16732.38
10:13:52|16732.3
10:13:53|16731.9
10:13:54|16732.48
10:13:55|16732.8
10:13:56|16732.44
10:13:58|16732.66
10:13:58|16733.16
10:13:59|16732.93
10:14:00|16732.83
10:14:01|16733.
10:14:03|16732.76
10:14:04|16732.98
10:14:05|16732.97
10:14:06|16732.59
10:14:07|16733.34
10:14:08|16732.59
10:14:10|16732.99
10:14:10|16732.66
10:14:11|16733.03
10:14:12|16732.62
10:14:13|16732.65
10:14:15|16732.56
10:14:15|16731.3
10:14:17|16731.31
10:14:18|16731.36
10:14:18|16731.2
10:14:20|16730.99
10:14:21|16730.84
10:14:21|16730.45
10:14:23|16730.57
10:14:24|16730.8
10:14:25|16730.55
10:14:26|16730.59
10:14:26|16730.54
10:14:27|16730.28
10:14:29|16731.11
10:14:30|16730.22
10:14:30|16730.29
10:14:32|16729.13
10:14:32|16729.52
10:14:34|16729.62
10:14:34|16729.75
10:14:35|16729.53
10:14:36|16729.04
10:14:38|16729.45
10:14:39|16728.61
10:14:40|16729.44
10:14:41|16729.21
10:14:42|16728.85
10:14:44|16729.31
10:14:45|16728.2
10:14:46|16728.31
10:14:47|16728.16
10:14:48|16728.36
10:14:49|16728.17
10:14:50|16727.98
10:14:51|16728.29
10:14:53|16728.28
10:14:54|16727.92
10:14:55|16727.85
10:14:56|16728.52
10:14:57|16729.
10:14:58|16729.31
10:14:59|16729.06
10:15:00|16729.55
10:15:01|16729.42
10:15:02|16729.09
10:15:03|16729.35
10:15:04|16729.95
10:15:05|16729.6
10:15:07|16729.77
10:15:07|16729.76
10:15:08|16729.74
10:15:09|16729.63
10:15:10|16729.74
10:15:11|16729.84
10:15:12|16730.2
10:15:13|16730.6
10:15:14|16730.93
10:15:15|16731.58
10:15:16|16732.43
10:15:18|16732.52
10:15:18|16732.57
10:15:19|16731.91
10:15:21|16732.11
10:15:21|16732.25
10:15:23|16732.82
10:15:23|16732.87
10:15:24|16732.58
10:15:25|16732.5
10:15:26|16732.07
10:15:28|16732.34
10:15:29|16731.96
10:15:30|16732.65
10:15:31|16732.19
10:15:32|16732.13
10:15:33|16731.96
10:15:35|16731.51
10:15:35|16731.49
10:15:36|16731.53
10:15:37|16731.28
10:15:38|16731.47
10:15:39|16731.39
10:15:40|16731.96
10:15:41|16732.98
10:15:43|16732.65
10:15:44|16732.53
10:15:46|16732.4
10:15:46|16732.67
10:15:47|16732.04
10:15:48|16732.14
10:15:49|16732.01
10:15:51|16731.61
10:15:52|16731.65
10:15:53|16731.68
10:15:54|16732.09
10:15:55|16731.82
10:15:57|16732.16
10:15:57|16731.95
10:15:59|16731.94
10:16:00|16732.12
10:16:01|16732.14
10:16:02|16731.87
10:16:03|16732.7
10:16:04|16731.09
10:16:06|16730.45
10:16:06|16731.3
10:16:08|16731.32
10:16:09|16730.92
10:16:10|16731.33
10:16:11|16731.31
10:16:12|16730.79
10:16:13|16731.09
10:16:14|16731.11
10:16:15|16731.54
10:16:16|16731.21
10:16:17|16731.53
10:16:18|16731.56
10:16:19|16731.93
10:16:20|16732.29
10:16:21|16732.03
10:16:22|16732.32
10:16:23|16732.28
10:16:24|16732.03
10:16:25|16732.23
10:16:26|16732.49
10:16:27|16732.33
10:16:28|16732.42
10:16:29|16732.32
10:16:30|16732.43
10:16:31|16732.14
10:16:32|16732.42
10:16:34|16732.38
10:16:34|16732.28
10:16:36|16732.36
10:16:37|16732.39
10:16:37|16732.24
10:16:39|16732.
10:16:40|16732.19
10:16:40|16732.2
10:16:42|16732.46
10:16:43|16732.35
10:16:43|16732.16
10:16:44|16731.64
10:16:47|16731.59
10:16:48|16731.51
10:16:50|16731.27
10:16:50|16731.09
10:16:51|16731.09
10:16:53|16731.53
10:16:55|16731.39
10:16:55|16731.33
10:16:56|16731.1
10:16:58|16731.46
10:16:59|16731.62
10:17:00|16731.43
10:17:01|16731.64
10:17:02|16732.1
10:17:04|16731.96
10:17:04|16732.16
10:17:05|16732.28
10:17:06|16732.3
10:17:07|16732.3
10:17:09|16732.31
10:17:10|16732.58
10:17:11|16731.21
10:17:12|16731.93
10:17:12|16731.74
10:17:14|16731.08
10:17:15|16730.03
10:17:16|16730.16
10:17:17|16730.61
10:17:17|16730.79
10:17:19|16730.55
10:17:20|16730.5
10:17:21|16730.82
10:17:22|16730.03
10:17:23|16729.57
10:17:24|16730.01
10:17:25|16730.03
10:17:26|16729.94
10:17:27|16729.74
10:17:28|16730.39
10:17:29|16730.04
10:17:30|16730.33
10:17:31|16730.26
10:17:32|16730.05
10:17:33|16730.07
10:17:34|16730.21
10:17:35|16730.34
10:17:36|16729.85
10:17:37|16730.11
10:17:38|16730.1
10:17:39|16730.18
10:17:40|16730.22
10:17:41|16730.23
10:17:42|16730.54
10:17:43|16730.15
10:17:44|16730.
10:17:46|16730.25
10:17:47|16730.07
10:17:49|16730.16
10:17:49|16730.12
10:17:51|16729.36
10:17:52|16729.74
10:17:54|16730.56
10:17:55|16730.04
10:17:56|16730.09
10:17:58|16730.27
10:17:59|16730.59
10:18:00|16731.27
10:18:01|16731.15
10:18:02|16731.45
10:18:03|16731.45
10:18:04|16731.55
10:18:05|16731.56
10:18:06|16731.68
10:18:08|16731.
10:18:09|16730.92
10:18:10|16731.
10:18:10|16730.98
10:18:12|16730.71
10:18:13|16732.05
10:18:14|16731.58
10:18:15|16731.68
10:18:16|16731.13
10:18:17|16731.32
10:18:18|16730.52
10:18:19|16730.54
10:18:20|16730.53
10:18:22|16730.53
10:18:23|16730.53
10:18:24|16730.69
10:18:25|16730.71
10:18:26|16730.73
10:18:27|16730.04
10:18:28|16730.72
10:18:29|16730.38
10:18:30|16730.29
10:18:31|16730.29
10:18:31|16729.65
10:18:33|16730.34
10:18:34|16730.48
10:18:35|16730.86
10:18:36|16730.83
10:18:37|16731.16
10:18:37|16731.07
10:18:39|16731.24
10:18:39|16731.24
10:18:41|16731.45
10:18:42|16731.22
10:18:43|16731.4
10:18:44|16731.52
10:18:45|16731.69
10:18:46|16731.83
10:18:48|16731.61
10:18:49|16731.77
10:18:51|16731.21
10:18:52|16730.94
10:18:52|16730.96
10:18:54|16731.35
10:18:55|16731.49
10:18:56|16731.32
10:18:57|16731.01
10:18:58|16731.23
10:19:00|16731.31
10:19:01|16730.95
10:19:02|16730.97
10:19:03|16730.88
10:19:04|16730.94
10:19:05|16730.9
10:19:06|16731.04
10:19:07|16730.66
10:19:08|16730.64
10:19:09|16730.98
10:19:10|16730.56
10:19:11|16730.58
10:19:12|16730.66
10:19:14|16730.43
10:19:15|16730.3
10:19:15|16730.28
10:19:17|16730.19
10:19:17|16730.4
10:19:19|16730.54
10:19:19|16730.45
10:19:21|16730.66
10:19:22|16730.71
10:19:23|16730.61
10:19:24|16730.47
10:19:25|16730.91
10:19:25|16730.97
10:19:27|16731.01
10:19:28|16730.92
10:19:29|16730.88
10:19:30|16730.54
10:19:30|16730.62
10:19:32|16730.95
10:19:32|16730.95
10:19:33|16730.82
10:19:35|16730.71
10:19:35|16730.87
10:19:37|16731.
10:19:38|16730.97
10:19:39|16730.72
10:19:40|16730.54
10:19:40|16731.03
10:19:41|16731.63
10:19:43|16730.76
10:19:44|16730.79
10:19:45|16730.37
10:19:46|16731.03
10:19:48|16731.2
10:19:49|16731.34
10:19:49|16731.34
10:19:52|16730.81
10:19:52|16731.1
10:19:53|16730.98
10:19:54|16730.26
10:19:56|16730.42
10:19:56|16730.41
10:19:57|16730.35
10:19:58|16730.51
10:19:59|16730.75
10:20:01|16730.94
10:20:02|16730.78
10:20:04|16730.52
10:20:04|16730.94
10:20:05|16731.78
10:20:07|16729.85
10:20:07|16730.57
10:20:08|16730.37
10:20:10|16730.23
10:20:10|16730.07
10:20:12|16730.28
10:20:13|16729.45
10:20:13|16729.45
10:20:15|16729.64
10:20:16|16730.27
10:20:16|16730.35
10:20:18|16730.03
10:20:18|16730.33
10:20:20|16730.01
10:20:20|16730.03
10:20:21|16731.
10:20:23|16726.95
10:20:24|16726.6
10:20:25|16726.56
10:20:26|16726.32
10:20:27|16726.42
10:20:28|16726.64
10:20:29|16726.81
10:20:30|16727.25
10:20:31|16727.24
10:20:32|16727.54
10:20:33|16727.71
10:20:34|16727.59
10:20:35|16727.48
10:20:36|16728.56
10:20:37|16728.4
10:20:38|16728.28
10:20:39|16728.65
10:20:40|16729.16
10:20:41|16729.05
10:20:42|16729.05
10:20:43|16728.61
10:20:44|16728.53
10:20:45|16728.54
10:20:46|16728.34
10:20:48|16727.35
10:20:49|16727.77
10:20:51|16727.17
10:20:52|16727.33
10:20:53|16727.15
10:20:54|16726.79
10:20:55|16726.89
10:20:57|16727.23
10:20:58|16727.17
10:20:58|16727.21
10:21:00|16727.26
10:21:01|16727.61
10:21:02|16727.61
10:21:03|16727.74
10:21:04|16727.77
10:21:05|16727.65
10:21:06|16727.63
10:21:07|16728.33
10:21:08|16728.31
10:21:09|16728.31
10:21:10|16728.76
10:21:11|16728.3
10:21:12|16727.53
10:21:13|16728.17
10:21:15|16727.79
10:21:16|16728.32
10:21:17|16728.32
10:21:18|16728.06
10:21:19|16728.06
10:21:20|16728.3
10:21:21|16728.19
10:21:21|16728.29
10:21:23|16728.84
10:21:24|16729.1
10:21:26|16730.1
10:21:26|16730.09
10:21:27|16729.16
10:21:28|16730.3
10:21:29|16730.1
10:21:30|16731.08
10:21:31|16731.03
10:21:32|16730.43
10:21:33|16730.25
10:21:34|16730.42
10:21:35|16730.74
10:21:36|16730.28
10:21:37|16730.23
10:21:38|16730.12
10:21:39|16730.26
10:21:40|16730.25
10:21:41|16729.95
10:21:42|16727.41
10:21:43|16727.54
10:21:44|16727.18
10:21:45|16726.47
10:21:46|16726.88
10:21:47|16726.64
10:21:49|16726.93
10:21:49|16726.75
10:21:52|16727.06
10:21:53|16727.5
10:21:53|16727.16
10:21:55|16727.3
10:21:56|16727.4
10:21:56|16727.22
10:21:58|16727.39
10:21:59|16727.61
10:22:01|16727.08
10:22:01|16726.72
10:22:02|16727.23
10:22:03|16727.59
10:22:04|16727.5
10:22:05|16727.58
10:22:06|16727.73
10:22:07|16727.61
10:22:08|16727.63
10:22:10|16727.1
10:22:11|16727.14
10:22:12|16727.38
10:22:14|16727.68
10:22:14|16727.7
10:22:15|16727.55
10:22:16|16727.56
10:22:17|16727.47
10:22:18|16728.12
10:22:19|16728.75
10:22:20|16728.44
10:22:22|16728.65
10:22:22|16728.43
10:22:23|16728.43
10:22:24|16728.48
10:22:25|16728.65
10:22:26|16728.24
10:22:28|16728.64
10:22:29|16728.47
10:22:29|16728.48
10:22:31|16728.5
10:22:32|16730.24
10:22:33|16731.19
10:22:34|16731.
10:22:35|16730.65
10:22:36|16730.76
10:22:37|16730.87
10:22:38|16730.53
10:22:39|16730.69
10:22:40|16731.41
10:22:41|16731.47
10:22:42|16731.45
10:22:43|16731.62
10:22:45|16730.54
10:22:45|16730.97
10:22:46|16730.83
10:22:47|16730.65
10:22:48|16730.19
10:22:49|16730.6
10:22:51|16729.8
10:22:52|16729.72
10:22:53|16729.87
10:22:55|16730.08
10:22:55|16730.09
10:22:56|16730.08
10:22:57|16729.82
10:22:58|16729.81
10:22:59|16729.57
10:23:01|16729.09
10:23:01|16729.19
10:23:03|16729.3
10:23:04|16729.92
10:23:05|16729.76
10:23:06|16729.96
10:23:07|16729.83
10:23:08|16729.9
10:23:10|16729.85
10:23:10|16729.78
10:23:11|16729.45
10:23:12|16729.21
10:23:14|16729.2
10:23:15|16729.2
10:23:16|16729.3
10:23:16|16729.31
10:23:18|16729.01
10:23:19|16729.3
10:23:19|16729.52
10:23:21|16728.92
10:23:22|16729.49
10:23:23|16729.56
10:23:24|16729.65
10:23:25|16729.65
10:23:26|16729.4
10:23:27|16728.79
10:23:28|16729.13
10:23:29|16728.93
10:23:30|16729.63
10:23:31|16729.27
10:23:32|16729.52
10:23:33|16729.67
10:23:34|16729.68
10:23:35|16728.87
10:23:36|16728.93
10:23:37|16729.11
10:23:38|16728.93
10:23:39|16728.96
10:23:40|16729.01
10:23:41|16728.76
10:23:42|16728.41
10:23:43|16728.59
10:23:44|16728.79
10:23:45|16728.79
10:23:46|16728.66
10:23:47|16728.8
10:23:49|16728.64
10:23:49|16728.75
10:23:51|16728.8
10:23:52|16729.04
10:23:53|16728.98
10:23:53|16730.03
10:23:54|16729.86
10:23:56|16728.9
10:23:57|16729.43
10:23:58|16729.43
10:23:59|16729.21
10:24:00|16729.31
10:24:01|16729.29
10:24:02|16729.65
10:24:03|16729.63
10:24:04|16730.2
10:24:06|16730.29
10:24:07|16730.63
10:24:09|16729.75
10:24:09|16730.14
10:24:10|16730.65
10:24:12|16730.5
10:24:13|16730.37
10:24:14|16730.65
10:24:15|16730.54
10:24:16|16730.24
10:24:17|16730.46
10:24:18|16730.46
10:24:18|16730.76
10:24:21|16731.17
10:24:21|16731.13
10:24:22|16731.03
10:24:23|16731.18
10:24:24|16731.32
10:24:25|16731.07
10:24:26|16731.53
10:24:28|16731.52
10:24:28|16731.46
10:24:29|16731.44
10:24:31|16731.51
10:24:32|16731.57
10:24:33|16731.65
10:24:35|16731.98
10:24:35|16732.76
10:24:36|16731.85
10:24:37|16732.14
10:24:38|16731.72
10:24:39|16731.98
10:24:40|16730.81
10:24:41|16730.15
10:24:42|16730.62
10:24:44|16730.21
10:24:44|16730.65
10:24:45|16730.99
10:24:47|16730.6
10:24:48|16730.95
10:24:49|16730.75
10:24:50|16730.78
10:24:51|16730.99
10:24:53|16731.24
10:24:54|16731.35
10:24:56|16731.77
10:24:57|16732.
10:24:58|16732.03
10:24:58|16731.68
10:25:00|16731.9
10:25:01|16732.14
10:25:02|16731.97
10:25:03|16731.97
10:25:04|16732.21
10:25:05|16731.95
10:25:07|16731.72
10:25:09|16731.67
10:25:10|16731.43
10:25:11|16731.26
10:25:11|16731.41
10:25:13|16731.91
10:25:14|16732.4
10:25:16|16732.75
10:25:17|16732.73
10:25:19|16732.44
10:25:19|16732.53
10:25:20|16732.71
10:25:21|16732.53
10:25:22|16732.42
10:25:23|16732.37
10:25:24|16732.46
10:25:25|16732.54
10:25:26|16732.35
10:25:27|16732.15
10:25:28|16732.39
10:25:29|16732.21
10:25:30|16732.24
10:25:31|16732.25
10:25:32|16732.25
10:25:33|16732.38
10:25:34|16732.35
10:25:35|16732.22
10:25:36|16732.51
10:25:37|16732.47
10:25:38|16732.45
10:25:39|16732.82
10:25:40|16732.15
10:25:41|16732.19
10:25:42|16732.11
10:25:43|16732.18
10:25:44|16731.96
10:25:45|16732.42
10:25:46|16732.28
10:25:47|16731.54
10:25:48|16731.95
10:25:49|16731.78
10:25:50|16730.97
10:25:51|16731.24
10:25:53|16731.18
10:25:55|16731.86
10:25:55|16732.7
10:25:57|16732.69
10:25:58|16732.51
10:25:59|16732.8
10:26:00|16732.64
10:26:02|16733.1
10:26:03|16733.02
10:26:05|16732.62
10:26:06|16732.56
10:26:07|16732.23
10:26:09|16732.24
10:26:10|16732.62
10:26:12|16732.36
10:26:12|16732.43
10:26:13|16732.49
10:26:15|16732.48
10:26:16|16732.68
10:26:17|16732.61
10:26:18|16732.61
10:26:19|16732.53
10:26:20|16732.79
10:26:21|16732.73
10:26:22|16732.46
10:26:23|16732.77
10:26:24|16732.44
10:26:25|16732.25
10:26:26|16732.32
10:26:27|16732.33
10:26:28|16732.09
10:26:29|16732.65
10:26:30|16732.42
10:26:31|16732.62
10:26:32|16732.31
10:26:33|16732.75
10:26:34|16732.61
10:26:35|16732.64
10:26:36|16732.52
10:26:37|16732.56
10:26:38|16732.56
10:26:39|16732.35
10:26:40|16732.35
10:26:41|16732.49
10:26:42|16732.96
10:26:43|16732.85
10:26:44|16732.85
10:26:45|16732.89
10:26:46|16732.78
10:26:47|16733.
10:26:48|16733.38
10:26:50|16733.54
10:26:50|16733.64
10:26:51|16733.41
10:26:52|16732.96
10:26:53|16732.96
10:26:55|16733.02
10:26:56|16732.82
10:26:57|16732.6
10:26:59|16732.21
10:27:00|16732.12
10:27:02|16732.28
10:27:03|16732.24
10:27:03|16732.31
10:27:05|16732.05
10:27:06|16731.8
10:27:07|16732.07
10:27:08|16732.31
10:27:09|16732.22
10:27:10|16732.09
10:27:11|16731.92
10:27:12|16732.28
10:27:13|16732.32
10:27:14|16732.31
10:27:15|16731.95
10:27:16|16732.13
10:27:17|16732.13
10:27:18|16732.18
10:27:20|16732.21
10:27:20|16732.29
10:27:22|16732.14
10:27:23|16732.52
10:27:24|16732.41
10:27:25|16732.52
10:27:25|16732.68
10:27:27|16732.8
10:27:28|16733.12
10:27:29|16733.08
10:27:30|16733.23
10:27:32|16733.27
10:27:33|16733.19
10:27:34|16732.97
10:27:35|16732.9
10:27:36|16732.9
10:27:37|16732.97
10:27:38|16732.64
10:27:39|16732.64
10:27:40|16732.34
10:27:41|16732.36
10:27:42|16732.59
10:27:44|16732.33
10:27:44|16732.31
10:27:45|16732.45
10:27:46|16732.19
10:27:47|16732.52
10:27:48|16732.18
10:27:49|16732.77
10:27:50|16732.74
10:27:51|16732.71
10:27:52|16732.82
10:27:53|16732.68
10:27:55|16732.81
10:27:57|16732.64
10:27:57|16732.66
10:27:59|16732.65
10:28:01|16732.6
10:28:02|16732.66
10:28:03|16732.46
10:28:04|16732.44
10:28:05|16732.54
10:28:06|16732.44
10:28:07|16732.46
10:28:09|16732.76
10:28:10|16732.65
10:28:11|16732.82
10:28:12|16732.72
10:28:13|16732.8
10:28:15|16732.9
10:28:16|16732.9
10:28:16|16732.85
10:28:18|16732.95
10:28:19|16732.82
10:28:20|16732.91
10:28:20|16732.74
10:28:21|16732.9
10:28:23|16732.83
10:28:24|16732.9
10:28:25|16733.14
10:28:26|16732.91
10:28:27|16732.83
10:28:28|16732.44
10:28:29|16732.25
10:28:30|16732.58
10:28:31|16732.35
10:28:32|16732.52
10:28:33|16732.62
10:28:34|16732.7
10:28:35|16732.77
10:28:37|16732.84
10:28:38|16733.14
10:28:39|16733.02
10:28:40|16733.21
10:28:41|16733.3
10:28:42|16733.25
10:28:43|16733.35
10:28:43|16733.63
10:28:45|16733.31
10:28:46|16733.39
10:28:46|16733.29
10:28:48|16733.38
10:28:48|16733.38
10:28:50|16733.09
10:28:51|16733.39
10:28:52|16733.49
10:28:53|16733.33
10:28:53|16733.49
10:28:55|16733.02
10:28:57|16733.14
10:28:58|16733.13
10:29:00|16732.64
10:29:01|16732.62
10:29:02|16732.33
10:29:03|16732.26
10:29:04|16731.94
10:29:05|16731.93
10:29:06|16731.93
10:29:07|16731.82
10:29:09|16731.62
10:29:10|16731.2
10:29:11|16731.7
10:29:12|16731.47
10:29:13|16731.46
10:29:14|16731.22
10:29:15|16731.38
10:29:16|16731.45
10:29:18|16731.54
10:29:18|16731.55
10:29:19|16731.16
10:29:21|16731.28
10:29:22|16731.33
10:29:23|16732.12
10:29:24|16732.34
10:29:25|16732.41
10:29:26|16732.41
10:29:27|16732.37
10:29:29|16732.45
10:29:30|16732.4
10:29:30|16732.11
10:29:32|16732.1
10:29:33|16731.77
10:29:33|16731.88
10:29:34|16732.02
10:29:35|16732.14
10:29:37|16731.96
10:29:37|16732.03
10:29:39|16731.83
10:29:39|16731.99
10:29:40|16731.85
10:29:41|16731.95
10:29:42|16731.49
10:29:44|16731.72
10:29:45|16731.43
10:29:46|16731.54
10:29:46|16731.43
10:29:47|16731.42
10:29:48|16731.33
10:29:50|16731.23
10:29:50|16731.43
10:29:52|16730.93
10:29:52|16730.93
10:29:53|16731.31
10:29:55|16731.21
10:29:56|16731.35
10:29:57|16731.42
10:29:57|16730.8
10:29:58|16730.84
10:29:59|16730.88
10:30:00|16730.87
10:30:01|16731.18
10:30:02|16731.4
10:30:04|16731.37
10:30:06|16731.1
10:30:06|16731.42
10:30:07|16731.47
10:30:08|16731.92
10:30:10|16731.89
10:30:11|16731.99
10:30:12|16732.29
10:30:13|16731.98
10:30:14|16731.97
10:30:15|16732.46
10:30:17|16732.14
10:30:17|16731.35
10:30:18|16731.39
10:30:19|16731.8
10:30:20|16731.67
10:30:22|16731.95
10:30:22|16731.34
10:30:23|16731.05
10:30:24|16730.88
10:30:25|16731.09
10:30:27|16731.16
10:30:27|16730.88
10:30:28|16730.93
10:30:30|16731.07
10:30:30|16731.06
10:30:31|16730.99
10:30:33|16730.95
10:30:34|16731.05
10:30:34|16731.07
10:30:36|16730.78
10:30:36|16730.78
10:30:38|16731.28
10:30:39|16731.36
10:30:39|16731.28
10:30:41|16731.11
10:30:42|16731.04
10:30:43|16731.29
10:30:44|16731.05
10:30:44|16731.68
10:30:46|16731.74
10:30:47|16731.79
10:30:48|16732.18
10:30:49|16732.27
10:30:50|16732.42
10:30:51|16732.34
10:30:52|16732.35
10:30:53|16732.42
10:30:54|16732.68
10:30:55|16732.55
10:30:56|16732.65
10:30:57|16732.78
10:30:58|16732.81
10:31:00|16733.07
10:31:01|16733.06
10:31:02|16733.04
10:31:04|16732.69
10:31:05|16732.86
10:31:07|16732.64
10:31:07|16732.25
10:31:08|16732.33
10:31:11|16732.32
10:31:11|16732.36
10:31:13|16732.
10:31:14|16732.28
10:31:15|16731.4
10:31:16|16731.43
10:31:17|16730.91
10:31:19|16730.86
10:31:19|16730.84
10:31:20|16730.68
10:31:21|16730.61
10:31:22|16730.8
10:31:23|16730.8
10:31:24|16730.86
10:31:25|16730.89
10:31:26|16731.35
10:31:27|16731.29
10:31:28|16731.02
10:31:29|16730.96
10:31:30|16731.25
10:31:31|16731.13
10:31:32|16731.14
10:31:33|16731.1
10:31:34|16730.86
10:31:35|16730.86
10:31:36|16731.13
10:31:38|16731.44
10:31:38|16731.21
10:31:39|16730.57
10:31:40|16730.66
10:31:42|16730.34
10:31:43|16730.41
10:31:44|16730.62
10:31:45|16730.34
10:31:46|16730.35
10:31:47|16730.36
10:31:48|16730.11
10:31:48|16730.3
10:31:50|16730.15
10:31:51|16729.7
10:31:52|16730.53
10:31:53|16730.19
10:31:53|16730.3
10:31:55|16729.47
10:31:56|16729.69
10:31:57|16728.58
10:31:58|16727.1
10:32:00|16727.32
10:32:01|16727.63
10:32:02|16727.76
10:32:04|16727.58
10:32:05|16728.2
10:32:06|16727.66
10:32:08|16727.71
10:32:09|16727.28
10:32:09|16727.37
10:32:10|16727.39
10:32:11|16727.19
10:32:12|16726.69
10:32:14|16726.73
10:32:15|16727.16
10:32:16|16727.08
10:32:17|16726.77
10:32:19|16727.07
10:32:20|16727.53
10:32:21|16726.34
10:32:23|16726.44
10:32:23|16726.46
10:32:24|16726.24
10:32:25|16726.24
10:32:26|16727.02
10:32:28|16727.5
10:32:29|16727.49
10:32:30|16727.3
10:32:31|16727.42
10:32:32|16728.03
10:32:33|16728.13
10:32:34|16728.26
10:32:35|16727.96
10:32:36|16728.05
10:32:37|16728.07
10:32:38|16728.01
10:32:39|16728.
10:32:39|16728.07
10:32:41|16727.79
10:32:42|16727.98
10:32:42|16727.9
10:32:44|16727.89
10:32:45|16727.86
10:32:46|16727.53
10:32:46|16727.57
10:32:48|16727.5
10:32:49|16727.56
10:32:50|16727.52
10:32:51|16727.98
10:32:51|16728.35
10:32:53|16728.2
10:32:54|16727.94
10:32:54|16728.15
10:32:57|16728.33
10:32:57|16728.5
10:32:58|16728.52
10:33:00|16728.16
10:33:02|16727.33
10:33:03|16727.49
10:33:05|16727.39
10:33:06|16727.36
10:33:07|16727.41
10:33:08|16727.41
10:33:09|16727.62
10:33:11|16727.93
10:33:12|16727.93
10:33:13|16727.84
10:33:13|16727.84
10:33:15|16728.07
10:33:16|16727.73
10:33:17|16727.86
10:33:18|16727.92
10:33:19|16727.6
10:33:20|16727.85
10:33:22|16728.07
10:33:23|16728.22
10:33:24|16728.26
10:33:25|16727.47
10:33:26|16728.14
10:33:27|16727.77
10:33:29|16727.91
10:33:30|16727.91
10:33:30|16727.95
10:33:31|16727.51
10:33:32|16727.88
10:33:33|16727.68
10:33:35|16727.42
10:33:36|16727.52
10:33:36|16727.31
10:33:38|16726.94
10:33:38|16727.37
10:33:40|16727.26
10:33:41|16727.5
10:33:42|16727.18
10:33:42|16727.88
10:33:44|16727.91
10:33:45|16728.2
10:33:45|16728.23
10:33:46|16728.11
10:33:48|16728.2
10:33:49|16728.11
10:33:49|16728.11
10:33:51|16728.
10:33:51|16728.07
10:33:52|16728.01
10:33:53|16728.04
10:33:55|16728.01
10:33:56|16727.9
10:33:56|16727.56
10:33:57|16728.15
10:33:58|16728.08
10:34:00|16727.99
10:34:01|16728.74
10:34:03|16729.08
10:34:04|16729.08
10:34:05|16728.59
10:34:07|16728.83
10:34:08|16728.72
10:34:09|16728.03
10:34:10|16727.6
10:34:11|16727.49
10:34:13|16727.52
10:34:14|16728.09
10:34:15|16728.32
10:34:16|16728.36
10:34:17|16728.17
10:34:18|16727.89
10:34:19|16727.84
10:34:20|16728.1
10:34:21|16727.66
10:34:22|16728.05
10:34:23|16727.91
10:34:25|16728.15
10:34:25|16728.35
10:34:27|16728.26
10:34:28|16728.33
10:34:29|16729.05
10:34:30|16729.3
10:34:31|16729.2
10:34:32|16729.34
10:34:33|16729.42
10:34:34|16729.26
10:34:35|16729.23
10:34:36|16729.17
10:34:38|16729.29
10:34:38|16729.94
10:34:39|16729.92
10:34:40|16729.82
10:34:42|16730.19
10:34:43|16730.39
10:34:43|16730.54
10:34:45|16730.38
10:34:45|16730.39
10:34:47|16730.13
10:34:48|16729.93
10:34:49|16729.78
10:34:50|16728.85
10:34:51|16728.67
10:34:51|16728.54
10:34:52|16728.75
10:34:54|16728.97
10:34:54|16728.66
10:34:55|16728.66
10:34:56|16729.41
10:34:58|16729.42
10:34:58|16729.24
10:35:00|16728.6
10:35:00|16728.32
10:35:02|16728.5
10:35:04|16728.22
10:35:05|16727.94
10:35:07|16727.32
10:35:08|16727.08
10:35:10|16727.49
10:35:11|16727.62
10:35:12|16727.28
10:35:13|16726.68
10:35:14|16726.41
10:35:15|16726.83
10:35:16|16726.45
10:35:17|16727.74
10:35:18|16727.86
10:35:18|16727.56
10:35:20|16727.76
10:35:20|16727.86
10:35:22|16727.87
10:35:23|16727.52
10:35:23|16726.63
10:35:25|16726.8
10:35:26|16727.22
10:35:27|16727.18
10:35:27|16727.05
10:35:28|16727.33
10:35:29|16727.09
10:35:31|16727.18
10:35:32|16727.33
10:35:33|16727.42
10:35:34|16727.4
10:35:35|16727.15
10:35:36|16727.07
10:35:37|16726.97
10:35:38|16727.09
10:35:39|16727.28
10:35:40|16727.27
10:35:41|16727.31
10:35:42|16727.2
10:35:43|16727.2
10:35:44|16727.24
10:35:45|16726.97
10:35:46|16727.19
10:35:47|16727.22
10:35:49|16727.28
10:35:49|16726.89
10:35:50|16726.84
10:35:51|16726.81
10:35:52|16727.04
10:35:54|16727.27
10:35:54|16727.26
10:35:55|16727.06
10:35:56|16726.19
10:35:58|16726.32
10:35:59|16726.29
10:36:00|16726.29
10:36:01|16726.47
10:36:01|16726.56
10:36:03|16726.24
10:36:05|16726.61
10:36:06|16726.33
10:36:07|16726.33
10:36:08|16726.33
10:36:09|16726.31
10:36:10|16726.44
10:36:11|16726.1
10:36:13|16726.1
10:36:14|16726.52
10:36:15|16726.09
10:36:16|16726.52
10:36:17|16726.99
10:36:18|16726.84
10:36:19|16726.9
10:36:20|16726.96
10:36:21|16726.77
10:36:22|16727.05
10:36:23|16727.13
10:36:24|16727.12
10:36:25|16726.56
10:36:26|16726.96
10:36:27|16726.11
10:36:28|16726.92
10:36:29|16727.19
10:36:30|16726.75
10:36:31|16726.93
10:36:32|16726.63
10:36:33|16726.53
10:36:34|16726.64
10:36:35|16727.02
10:36:37|16726.73
10:36:38|16726.9
10:36:38|16727.
10:36:39|16727.32
10:36:41|16727.33
10:36:42|16727.2
10:36:43|16727.15
10:36:44|16727.34
10:36:45|16727.29
10:36:46|16727.42
10:36:46|16728.29
10:36:47|16728.64
10:36:49|16728.34
10:36:49|16728.71
10:36:51|16728.96
10:36:52|16728.96
10:36:52|16729.33
10:36:54|16729.32
10:36:54|16729.32
10:36:56|16729.32
10:36:57|16729.18
10:36:57|16727.84
10:36:59|16727.59
10:37:00|16727.51
10:37:01|16727.54
10:37:01|16727.59
10:37:02|16727.59
10:37:04|16727.37
10:37:05|16727.42
10:37:07|16727.
10:37:08|16727.2
10:37:09|16727.86
10:37:10|16728.5
10:37:12|16728.36
10:37:13|16728.16
10:37:14|16728.31
10:37:15|16728.59
10:37:16|16728.24
10:37:17|16728.35
10:37:18|16728.75
10:37:19|16729.24
10:37:20|16728.85
10:37:21|16728.3
10:37:22|16728.08
10:37:23|16728.06
10:37:24|16727.89
10:37:25|16727.75
10:37:26|16727.74
10:37:27|16728.36
10:37:28|16728.28
10:37:30|16727.62
10:37:31|16727.72
10:37:32|16728.4
10:37:33|16728.21
10:37:34|16728.09
10:37:35|16728.27
10:37:36|16728.37
10:37:37|16728.21
10:37:37|16728.66
10:37:39|16728.7
10:37:40|16728.48
10:37:41|16727.99
10:37:42|16727.93
10:37:43|16727.93
10:37:44|16728.
10:37:45|16727.45
10:37:46|16727.52
10:37:47|16727.56
10:37:48|16727.61
10:37:49|16727.67
10:37:50|16727.62
10:37:51|16727.53
10:37:52|16727.57
10:37:53|16727.26
10:37:54|16727.67
10:37:56|16727.62
10:37:56|16727.68
10:37:58|16727.79
10:37:58|16727.84
10:37:59|16727.66
10:38:00|16727.68
10:38:02|16727.82
10:38:02|16727.79
10:38:04|16727.79
10:38:05|16727.62
10:38:06|16727.74
10:38:08|16727.76
10:38:09|16729.22
10:38:10|16729.18
10:38:12|16729.18
10:38:13|16729.12
10:38:14|16729.5
10:38:15|16729.15
10:38:17|16729.96
10:38:18|16729.94
10:38:18|16730.35
10:38:19|16730.92
10:38:20|16730.37
10:38:22|16730.59
10:38:23|16730.59
10:38:24|16730.7
10:38:25|16731.03
10:38:26|16730.91
10:38:27|16731.38
10:38:28|16731.55
10:38:29|16731.49
10:38:30|16731.6
10:38:31|16732.86
10:38:32|16732.94
10:38:33|16732.6
10:38:34|16731.92
10:38:35|16732.38
10:38:36|16732.34
10:38:37|16732.41
10:38:38|16732.47
10:38:39|16732.61
10:38:40|16732.38
10:38:41|16732.55
10:38:42|16731.99
10:38:43|16732.24
10:38:44|16732.42
10:38:46|16732.32
10:38:47|16732.4
10:38:47|16732.26
10:38:49|16731.95
10:38:50|16731.86
10:38:50|16732.06
10:38:52|16732.25
10:38:52|16732.26
10:38:53|16732.1
10:38:55|16732.1
10:38:55|16731.94
10:38:57|16732.26
10:38:58|16732.26
10:38:59|16732.5
10:39:00|16732.23
10:39:01|16732.43
10:39:02|16732.68
10:39:03|16732.66
10:39:04|16732.81
10:39:05|16732.97
10:39:07|16732.52
10:39:08|16732.6
10:39:09|16732.77
10:39:11|16732.87
10:39:12|16732.56
10:39:13|16732.48
10:39:14|16732.4
10:39:15|16732.57
10:39:16|16732.94
10:39:17|16732.47
10:39:18|16732.16
10:39:20|16731.85
10:39:20|16731.8
10:39:22|16731.9
10:39:23|16732.17
10:39:24|16731.97
10:39:25|16731.88
10:39:26|16732.
10:39:27|16731.87
10:39:28|16731.9
10:39:29|16731.88
10:39:30|16732.88
10:39:31|16733.04
10:39:32|16733.2
10:39:33|16733.11
10:39:34|16732.9
10:39:35|16732.89
10:39:36|16732.93
10:39:37|16732.94
10:39:39|16732.9
10:39:40|16732.8
10:39:41|16731.96
10:39:42|16732.13
10:39:43|16732.24
10:39:44|16732.19
10:39:45|16732.61
10:39:47|16732.54
10:39:48|16732.59
10:39:49|16732.9
10:39:50|16733.15
10:39:51|16733.01
10:39:52|16733.48
10:39:53|16733.38
10:39:53|16733.5
10:39:55|16733.56
10:39:55|16733.43
10:39:57|16733.33
10:39:57|16732.78
10:39:58|16732.83
10:40:00|16733.21
10:40:00|16733.2
10:40:02|16733.58
10:40:02|16733.37
10:40:05|16733.51
10:40:06|16733.38
10:40:07|16733.36
10:40:09|16732.61
10:40:09|16732.74
10:40:11|16732.82
10:40:12|16732.86
10:40:13|16732.8
10:40:14|16732.81
10:40:15|16732.43
10:40:17|16732.73
10:40:17|16732.86
10:40:18|16732.8
10:40:19|16732.71
10:40:20|16733.18
10:40:21|16733.29
10:40:22|16732.89
10:40:23|16732.68
10:40:24|16732.78
10:40:25|16732.64
10:40:26|16732.74
10:40:27|16733.15
10:40:28|16733.43
10:40:29|16733.2
10:40:31|16733.12
10:40:32|16733.05
10:40:32|16733.04
10:40:34|16732.68
10:40:35|16732.74
10:40:36|16732.84
10:40:37|16733.28
10:40:38|16733.33
10:40:40|16733.4
10:40:40|16732.98
10:40:42|16732.93
10:40:43|16733.49
10:40:44|16733.18
10:40:45|16733.13
10:40:46|16733.07
10:40:47|16732.84
10:40:49|16732.71
10:40:49|16733.2
10:40:50|16733.03
10:40:51|16732.98
10:40:52|16732.94
10:40:53|16732.81
10:40:54|16732.82
10:40:55|16732.84
10:40:56|16733.05
10:40:57|16733.01
10:40:58|16732.46
10:40:59|16732.7
10:41:01|16732.44
10:41:02|16731.82
10:41:03|16731.86
10:41:03|16731.83
10:41:05|16731.77
10:41:06|16731.85
10:41:06|16731.5
10:41:08|16731.21
10:41:09|16731.11
10:41:11|16731.68
10:41:12|16731.94
10:41:13|16731.78
10:41:14|16731.69
10:41:15|16731.83
10:41:17|16731.88
10:41:18|16731.75
10:41:19|16731.85
10:41:20|16731.76
10:41:21|16731.85
10:41:22|16731.82
10:41:23|16731.6
10:41:24|16731.74
10:41:25|16731.69
10:41:25|16731.58
10:41:27|16731.58
10:41:27|16731.57
10:41:29|16731.58
10:41:30|16731.68
10:41:31|16731.68
10:41:32|16731.63
10:41:33|16732.35
10:41:34|16732.19
10:41:35|16732.02
10:41:36|16732.
10:41:36|16732.07
10:41:37|16732.13
10:41:39|16732.07
10:41:39|16732.09
10:41:41|16732.11
10:41:42|16732.38
10:41:43|16732.65
10:41:44|16732.43
10:41:45|16732.35
10:41:46|16732.37
10:41:47|16732.29
10:41:48|16732.33
10:41:49|16732.27
10:41:50|16732.56
10:41:51|16732.4
10:41:52|16732.39
10:41:53|16732.64
10:41:54|16732.66
10:41:55|16732.4
10:41:55|16732.55
10:41:57|16732.41
10:41:57|16732.25
10:41:58|16732.43
10:42:00|16732.68
10:42:01|16732.7
10:42:01|16733.01
10:42:04|16732.8
10:42:04|16732.81
10:42:05|16732.85
10:42:06|16732.71
10:42:07|16732.92
10:42:09|16732.97
10:42:11|16732.57
10:42:12|16731.95
10:42:13|16732.1
10:42:15|16732.33
10:42:16|16732.67
10:42:17|16732.88
10:42:18|16733.02
10:42:19|16732.89
10:42:20|16733.07
10:42:21|16733.26
10:42:23|16733.23
10:42:24|16733.26
10:42:24|16733.07
10:42:26|16733.
10:42:28|16733.06
10:42:28|16733.11
10:42:29|16733.18
10:42:30|16733.14
10:42:31|16733.41
10:42:32|16733.14
10:42:33|16733.17
10:42:34|16733.13
10:42:35|16733.36
10:42:36|16733.15
10:42:37|16733.75
10:42:39|16733.12
10:42:40|16733.42
10:42:41|16732.96
10:42:42|16732.87
10:42:43|16733.59
10:42:44|16733.15
10:42:45|16733.87
10:42:46|16733.5
10:42:47|16733.07
10:42:48|16733.07
10:42:48|16732.61
10:42:50|16733.32
10:42:51|16732.66
10:42:52|16732.61
10:42:53|16732.21
10:42:54|16732.69
10:42:55|16733.2
10:42:56|16732.93
10:42:57|16733.32
10:42:58|16732.96
10:42:59|16732.9
10:43:00|16732.8
10:43:01|16732.84
10:43:02|16732.89
10:43:03|16733.09
10:43:04|16733.07
10:43:05|16732.89
10:43:06|16732.66
10:43:07|16732.47
10:43:08|16732.1
10:43:10|16732.32
10:43:11|16732.64
10:43:12|16732.01
10:43:14|16732.21
10:43:15|16731.84
10:43:17|16731.83
10:43:17|16731.82
10:43:19|16732.01
10:43:20|16732.22
10:43:21|16732.33
10:43:23|16732.92
10:43:23|16732.83
10:43:25|16732.55
10:43:26|16732.55
10:43:27|16732.54
10:43:28|16732.12
10:43:30|16731.99
10:43:30|16732.12
10:43:31|16732.12
10:43:32|16732.64
10:43:33|16732.69
10:43:34|16732.6
10:43:35|16732.47
10:43:36|16732.71
10:43:37|16732.71
10:43:38|16732.25
10:43:39|16731.9
10:43:40|16732.01
10:43:41|16732.4
10:43:42|16731.88
10:43:43|16732.53
10:43:44|16733.07
10:43:45|16733.1
10:43:46|16732.8
10:43:47|16733.23
10:43:48|16733.19
10:43:49|16732.73
10:43:50|16732.84
10:43:51|16732.82
10:43:52|16732.89
10:43:53|16732.85
10:43:54|16732.66
10:43:55|16732.89
10:43:56|16732.89
10:43:57|16732.85
10:43:58|16732.92
10:44:00|16732.98
10:44:01|16733.07
10:44:03|16732.83
10:44:03|16732.67
10:44:04|16733.31
10:44:05|16733.41
10:44:06|16733.29
10:44:07|16733.2
10:44:09|16733.32
10:44:10|16734.78
10:44:12|16734.29
10:44:13|16733.85
10:44:14|16733.62
10:44:15|16733.71
10:44:17|16733.52
10:44:18|16733.52
10:44:18|16733.74
10:44:20|16733.77
10:44:21|16733.77
10:44:22|16733.79
10:44:23|16733.68
10:44:25|16734.
10:44:25|16733.85
10:44:26|16733.99
10:44:27|16734.91
10:44:28|16734.24
10:44:29|16734.65
10:44:30|16734.4
10:44:32|16734.51
10:44:33|16734.38
10:44:34|16734.2
10:44:35|16734.28
10:44:36|16734.
10:44:37|16733.71
10:44:38|16733.67
10:44:39|16733.61
10:44:40|16733.93
10:44:41|16733.73
10:44:42|16733.89
10:44:43|16734.28
10:44:44|16735.33
10:44:45|16734.81
10:44:46|16734.63
10:44:47|16734.5
10:44:49|16734.27
10:44:49|16734.27
10:44:51|16733.89
10:44:51|16733.97
10:44:52|16733.71
10:44:53|16733.53
10:44:55|16733.59
10:44:56|16733.72
10:44:57|16733.7
10:44:58|16733.44
10:44:58|16733.36
10:45:00|16733.41
10:45:01|16733.54
10:45:01|16733.54
10:45:03|16733.61
10:45:03|16733.67
10:45:04|16733.81
10:45:06|16733.46
10:45:07|16733.44
10:45:08|16733.41
10:45:08|16733.01
10:45:10|16733.82
10:45:10|16733.33
10:45:12|16733.43
10:45:13|16733.31
10:45:14|16733.22
10:45:16|16731.91
10:45:17|16731.96
10:45:19|16732.63
10:45:20|16732.63
10:45:20|16732.94
10:45:22|16732.94
10:45:23|16733.82
10:45:24|16733.84
10:45:25|16734.18
10:45:26|16733.73
10:45:28|16734.13
10:45:29|16734.02
10:45:30|16734.19
10:45:31|16734.16
10:45:32|16734.2
10:45:33|16734.08
10:45:34|16734.18
10:45:35|16734.16
10:45:36|16734.18
10:45:37|16734.21
10:45:38|16735.22
10:45:39|16735.77
10:45:40|16735.45
10:45:41|16735.47
10:45:42|16735.75
10:45:43|16735.29
10:45:44|16735.46
10:45:45|16735.64
10:45:46|16735.51
10:45:47|16735.54
10:45:48|16736.02
10:45:49|16736.17
10:45:50|16735.89
10:45:51|16735.76
10:45:52|16735.63
10:45:53|16736.02
10:45:54|16735.78
10:45:55|16735.78
10:45:56|16736.08
10:45:57|16735.89
10:45:58|16735.77
10:45:59|16735.7
10:46:00|16735.9
10:46:01|16735.78
10:46:02|16735.77
10:46:03|16735.82
10:46:04|16735.68
10:46:05|16735.51
10:46:06|16735.64
10:46:07|16735.57
10:46:08|16735.49
10:46:09|16735.6
10:46:10|16735.12
10:46:11|16735.22
10:46:12|16735.27
10:46:14|16735.24
10:46:15|16735.2
10:46:16|16735.08
10:46:17|16734.99
10:46:19|16734.32
10:46:19|16734.48
10:46:20|16734.53
10:46:21|16734.51
10:46:22|16734.64
10:46:24|16734.48
10:46:25|16733.6
10:46:26|16734.07
10:46:27|16733.65
10:46:29|16734.39
10:46:29|16734.36
10:46:31|16734.43
10:46:32|16734.78
10:46:33|16734.56
10:46:34|16734.75
10:46:34|16734.48
10:46:35|16734.65
10:46:36|16734.57
10:46:38|16734.66
10:46:38|16734.53
10:46:40|16734.75
10:46:40|16734.75
10:46:41|16734.66
10:46:42|16734.76
10:46:43|16734.63
10:46:44|16734.23
10:46:46|16734.41
10:46:47|16734.44
10:46:48|16734.73
10:46:49|16734.86
10:46:50|16734.87
10:46:52|16734.89
10:46:53|16735.05
10:46:54|16734.73
10:46:55|16734.67
10:46:55|16734.68
10:46:57|16734.74
10:46:58|16734.53
10:46:58|16734.96
10:46:59|16734.99
10:47:00|16734.93
10:47:01|16735.14
10:47:03|16735.14
10:47:03|16735.25
10:47:05|16734.82
10:47:05|16734.86
10:47:07|16734.97
10:47:07|16735.04
10:47:08|16734.86
10:47:09|16734.78
10:47:11|16734.78
10:47:12|16734.46
10:47:13|16734.61
10:47:15|16734.84
10:47:16|16733.82
10:47:17|16733.5
10:47:18|16732.93
10:47:19|16733.49
10:47:20|16732.88
10:47:21|16732.68
10:47:22|16733.09
10:47:23|16733.39
10:47:24|16733.22
10:47:26|16732.98
10:47:27|16732.29
10:47:28|16732.22
10:47:29|16732.36
10:47:31|16733.06
10:47:33|16733.33
10:47:33|16733.28
10:47:34|16733.08
10:47:35|16733.12
10:47:36|16733.4
10:47:37|16733.59
10:47:38|16733.41
10:47:39|16733.25
10:47:40|16733.08
10:47:42|16733.37
10:47:42|16733.5
10:47:43|16733.49
10:47:44|16733.34
10:47:45|16733.29
10:47:46|16733.37
10:47:47|16733.4
10:47:48|16733.43
10:47:49|16733.29
10:47:50|16733.45
10:47:51|16733.37
10:47:52|16733.72
10:47:53|16733.28
10:47:54|16733.42
10:47:55|16733.38
10:47:56|16733.69
10:47:57|16733.99
10:47:58|16733.79
10:47:59|16733.79
10:48:00|16733.77
10:48:01|16733.77
10:48:02|16733.91
10:48:04|16734.
10:48:05|16733.64
10:48:06|16733.78
10:48:08|16733.73
10:48:09|16733.89
10:48:09|16734.08
10:48:11|16734.13
10:48:11|16733.9
10:48:13|16733.72
10:48:13|16733.63
10:48:15|16733.95
10:48:16|16733.97
10:48:18|16734.03
10:48:20|16734.09
10:48:21|16734.08
10:48:22|16734.02
10:48:23|16733.82
10:48:24|16733.98
10:48:25|16733.93
10:48:26|16734.02
10:48:28|16733.94
10:48:28|16733.89
10:48:29|16733.91
10:48:30|16734.04
10:48:31|16733.97
10:48:32|16734.23
10:48:34|16733.87
10:48:35|16733.98
10:48:36|16733.57
10:48:36|16733.61
10:48:38|16733.39
10:48:39|16733.07
10:48:39|16732.64
10:48:41|16732.56
10:48:42|16732.52
10:48:43|16732.7
10:48:44|16732.71
10:48:45|16733.
10:48:45|16732.5
10:48:47|16732.51
10:48:48|16732.51
10:48:48|16732.39
10:48:50|16733.04
10:48:51|16732.7
10:48:52|16732.73
10:48:52|16732.96
10:48:53|16733.28
10:48:55|16733.13
10:48:56|16733.38
10:48:56|16733.35
10:48:58|16733.34
10:48:59|16733.24
10:48:59|16733.44
10:49:01|16733.37
10:49:02|16733.4
10:49:03|16733.41
10:49:04|16733.41
10:49:05|16733.41
10:49:07|16733.63
10:49:07|16733.66
10:49:09|16733.57
10:49:09|16733.54
10:49:10|16733.41
10:49:12|16733.68
10:49:13|16733.48
10:49:14|16733.77
10:49:15|16733.77
10:49:16|16733.58
10:49:18|16733.59
10:49:20|16733.67
10:49:21|16733.81
10:49:23|16733.81
10:49:24|16733.7
10:49:25|16733.67
10:49:26|16733.67
10:49:27|16733.86
10:49:28|16733.76
10:49:30|16733.66
10:49:30|16733.42
10:49:31|16733.47
10:49:32|16733.47
10:49:33|16733.2
10:49:34|16733.26
10:49:36|16733.19
10:49:36|16733.34
10:49:37|16733.28
10:49:39|16733.17
10:49:39|16732.85
10:49:41|16732.54
10:49:42|16732.74
10:49:42|16732.7
10:49:44|16732.74
10:49:45|16732.9
10:49:47|16732.84
10:49:47|16732.84
10:49:48|16732.5
10:49:49|16732.7
10:49:50|16732.92
10:49:51|16732.98
10:49:52|16732.77
10:49:53|16732.66
10:49:54|16732.72
10:49:55|16732.78
10:49:56|16732.79
10:49:57|16732.61
10:49:59|16732.59
10:50:00|16732.59
10:50:01|16732.65
10:50:02|16733.37
10:50:03|16732.82
10:50:04|16732.83
10:50:05|16732.99
10:50:06|16732.96
10:50:07|16732.89
10:50:08|16733.05
10:50:09|16732.99
10:50:10|16733.
10:50:11|16732.84
10:50:12|16732.92
10:50:13|16733.01
10:50:15|16732.94
10:50:15|16732.82
10:50:17|16732.98
10:50:18|16733.14
10:50:19|16733.26
10:50:21|16733.3
10:50:22|16733.45
10:50:24|16733.27
10:50:25|16732.99
10:50:26|16732.92
10:50:27|16732.74
10:50:29|16732.72
10:50:31|16732.74
10:50:32|16732.68
10:50:33|16732.71
10:50:34|16732.93
10:50:34|16733.04
10:50:36|16732.68
10:50:37|16733.21
10:50:38|16733.08
10:50:39|16733.
10:50:41|16732.93
10:50:41|16732.97
10:50:42|16732.96
10:50:43|16732.91
10:50:44|16732.95
10:50:45|16733.
10:50:47|16733.01
10:50:48|16732.83
10:50:49|16732.64
10:50:49|16732.62
10:50:50|16732.62
10:50:52|16732.53
10:50:53|16732.38
10:50:53|16732.29
10:50:54|16732.29
10:50:56|16732.29
10:50:57|16732.39
10:50:58|16732.44
10:50:59|16732.33
10:50:59|16732.24
10:51:01|16732.29
10:51:01|16732.11
10:51:03|16732.1
10:51:04|16731.5
10:51:05|16731.17
10:51:06|16731.09
10:51:07|16731.1
10:51:08|16731.12
10:51:09|16730.77
10:51:10|16730.73
10:51:11|16730.96
10:51:12|16730.82
10:51:12|16730.6
10:51:14|16730.55
10:51:15|16730.48
10:51:16|16730.22
10:51:17|16730.46
10:51:19|16731.
10:51:20|16731.
10:51:22|16730.61
10:51:23|16730.8
10:51:25|16730.74
10:51:25|16730.74
10:51:26|16731.19
10:51:27|16731.29
10:51:28|16731.2
10:51:30|16731.
10:51:31|16730.76
10:51:33|16730.83
10:51:33|16731.06
10:51:34|16731.01
10:51:35|16731.
10:51:36|16731.
10:51:37|16731.36
10:51:38|16731.31
10:51:40|16730.91
10:51:40|16731.02
10:51:42|16730.79
10:51:43|16730.84
10:51:44|16730.83
10:51:46|16731.12
10:51:46|16731.09
10:51:47|16730.79
10:51:48|16730.63
10:51:49|16730.48
10:51:50|16730.56
10:51:51|16730.56
10:51:53|16730.56
10:51:53|16730.34
10:51:54|16730.54
10:51:55|16730.4
10:51:56|16730.12
10:51:58|16729.61
10:51:58|16729.51
10:51:59|16729.51
10:52:00|16729.87
10:52:01|16729.77
10:52:03|16729.86
10:52:03|16729.71
10:52:04|16729.53
10:52:05|16729.71
10:52:06|16729.76
10:52:08|16729.5
10:52:09|16729.6
10:52:09|16729.6
10:52:10|16729.22
10:52:11|16729.47
10:52:12|16729.28
10:52:13|16729.59
10:52:14|16729.48
10:52:16|16729.71
10:52:16|16729.43
10:52:18|16729.59
10:52:19|16729.45
10:52:20|16729.63
10:52:21|16730.17
10:52:23|16730.48
10:52:24|16730.28
10:52:25|16730.19
10:52:25|16730.54
10:52:27|16730.15
10:52:28|16730.14
10:52:30|16729.86
10:52:32|16729.55
10:52:32|16729.22
10:52:34|16730.23
10:52:34|16729.43
10:52:36|16729.41
10:52:37|16729.63
10:52:38|16729.3
10:52:39|16729.19
10:52:40|16728.88
10:52:41|16729.03
10:52:42|16728.88
10:52:44|16728.87
10:52:45|16728.95
10:52:47|16728.77
10:52:47|16728.9
10:52:48|16728.76
10:52:49|16728.73
10:52:50|16729.95
10:52:51|16729.69
10:52:52|16729.73
10:52:53|16729.66
10:52:54|16729.7
10:52:55|16729.72
10:52:57|16729.56
10:52:58|16729.63
10:52:58|16729.52
10:53:00|16729.51
10:53:02|16729.29
10:53:02|16729.57
10:53:03|16729.81
10:53:04|16729.38
10:53:05|16729.57
10:53:06|16729.8
10:53:07|16729.7
10:53:09|16729.6
10:53:10|16729.54
10:53:10|16729.98
10:53:12|16729.99
10:53:12|16730.05
10:53:14|16730.05
10:53:15|16730.07
10:53:15|16729.87
10:53:16|16730.07
10:53:17|16730.31
10:53:19|16730.47
10:53:20|16730.24
10:53:21|16730.39
10:53:23|16730.01
10:53:24|16729.93
10:53:25|16729.87
10:53:26|16729.73
10:53:27|16729.58
10:53:28|16729.52
10:53:29|16729.13
10:53:30|16728.93
10:53:31|16728.91
10:53:31|16729.15
10:53:33|16728.99
10:53:34|16728.86
10:53:35|16728.37
10:53:36|16728.26
10:53:38|16728.54
10:53:38|16728.58
10:53:39|16728.46
10:53:40|16728.49
10:53:41|16728.3
10:53:42|16728.34
10:53:43|16728.37
10:53:44|16728.37
10:53:45|16728.59
10:53:46|16728.79
10:53:47|16728.25
10:53:48|16728.06
10:53:50|16727.88
10:53:51|16727.72
10:53:52|16727.74
10:53:53|16727.82
10:53:54|16727.84
10:53:54|16727.38
10:53:55|16727.69
10:53:57|16728.04
10:53:58|16727.77
10:53:59|16727.59
10:54:00|16727.73
10:54:01|16727.45
10:54:02|16727.37
10:54:02|16727.58
10:54:04|16727.49
10:54:05|16727.83
10:54:05|16727.72
10:54:07|16727.51
10:54:07|16727.65
10:54:08|16727.71
10:54:10|16727.22
10:54:11|16726.42
10:54:12|16726.36
10:54:13|16726.65
10:54:14|16726.62
10:54:15|16726.34
10:54:16|16726.69
10:54:17|16726.69
10:54:18|16726.87
10:54:19|16726.85
10:54:20|16726.87
10:54:22|16726.47
10:54:23|16726.87
10:54:23|16726.71
10:54:25|16726.33
10:54:27|16727.
10:54:28|16726.93
10:54:28|16726.91
10:54:29|16726.86
10:54:31|16726.52
10:54:31|16726.25
10:54:33|16726.94
10:54:34|16726.36
10:54:35|16725.89
10:54:36|16726.08
10:54:37|16726.14
10:54:38|16725.76
10:54:39|16725.79
10:54:40|16725.74
10:54:41|16726.05
10:54:42|16725.97
10:54:43|16725.72
10:54:43|16725.89
10:54:44|16725.89
10:54:46|16726.08
10:54:46|16726.07
10:54:48|16726.09
10:54:49|16726.17
10:54:50|16726.19
10:54:51|16726.48
10:54:52|16726.76
10:54:53|16726.83
10:54:54|16726.63
10:54:56|16726.67
10:54:56|16726.5
10:54:58|16726.61
10:54:58|16727.06
10:55:00|16726.88
10:55:01|16726.3
10:55:02|16726.16
10:55:03|16726.34
10:55:04|16726.69
10:55:05|16726.66
10:55:07|16726.77
10:55:08|16726.68
10:55:08|16726.6
10:55:10|16726.65
10:55:10|16726.76
10:55:11|16726.62
10:55:12|16726.62
10:55:13|16726.19
10:55:14|16726.19
10:55:15|16726.15
10:55:16|16726.1
10:55:17|16726.02
10:55:19|16725.98
10:55:19|16725.99
10:55:20|16725.98
10:55:22|16726.16
10:55:24|16726.06
10:55:25|16726.14
10:55:26|16726.01
10:55:27|16726.13
10:55:28|16726.01
10:55:29|16726.02
10:55:30|16725.95
10:55:31|16725.89
10:55:33|16726.11
10:55:34|16726.1
10:55:35|16726.07
10:55:37|16726.1
10:55:38|16726.1
10:55:39|16726.15
10:55:39|16726.08
10:55:40|16726.24
10:55:42|16726.45
10:55:44|16726.05
10:55:44|16726.05
10:55:45|16726.17
10:55:46|16726.12
10:55:47|16726.12
10:55:48|16726.07
10:55:49|16725.74
10:55:50|16725.98
10:55:51|16725.78
10:55:52|16725.65
10:55:53|16725.56
10:55:54|16725.53
10:55:55|16725.62
10:55:57|16725.38
10:55:57|16725.54
10:55:59|16725.41
10:56:01|16725.42
10:56:01|16725.87
10:56:02|16725.58
10:56:03|16725.76
10:56:04|16725.39
10:56:05|16725.4
10:56:06|16725.14
10:56:07|16725.34
10:56:08|16724.76
10:56:09|16725.43
10:56:11|16725.43
10:56:11|16725.24
10:56:13|16725.08
10:56:13|16725.76
10:56:15|16725.76
10:56:15|16725.87
10:56:17|16725.55
10:56:18|16725.35
10:56:19|16725.32
10:56:20|16725.29
10:56:21|16725.25
10:56:21|16725.45
10:56:23|16725.73
10:56:25|16726.
10:56:26|16725.91
10:56:27|16726.5
10:56:29|16725.39
10:56:30|16725.28
10:56:31|16725.36
10:56:31|16725.23
10:56:32|16725.
10:56:33|16725.1
10:56:34|16724.99
10:56:36|16725.13
10:56:37|16725.13
10:56:37|16724.76
10:56:39|16725.06
10:56:40|16725.04
10:56:41|16725.18
10:56:41|16725.
10:56:42|16725.29
10:56:44|16725.22
10:56:45|16725.45
10:56:45|16725.55
10:56:47|16725.36
10:56:47|16725.15
10:56:48|16725.36
10:56:50|16725.24
10:56:50|16725.28
10:56:52|16725.39
10:56:53|16725.97
10:56:53|16725.89
10:56:55|16725.17
10:56:56|16725.4
10:56:57|16725.41
10:56:59|16725.46
10:57:00|16725.52
10:57:01|16725.58
10:57:02|16724.95
10:57:03|16724.88
10:57:04|16724.5
10:57:05|16723.99
10:57:06|16723.39
10:57:07|16722.41
10:57:07|16722.47
10:57:09|16723.29
10:57:09|16724.04
10:57:11|16723.71
10:57:12|16723.82
10:57:13|16723.77
10:57:13|16723.54
10:57:15|16723.02
10:57:16|16723.12
10:57:17|16724.14
10:57:18|16724.21
10:57:19|16724.18
10:57:20|16722.8
10:57:21|16723.28
10:57:22|16723.02
10:57:23|16721.81
10:57:24|16721.99
10:57:25|16722.01
10:57:26|16721.25
10:57:27|16721.09
10:57:29|16721.08
10:57:30|16721.21
10:57:30|16721.07
10:57:32|16720.82
10:57:33|16720.98
10:57:34|16720.41
10:57:35|16720.69
10:57:36|16721.91
10:57:38|16721.39
10:57:39|16721.4
10:57:40|16721.13
10:57:41|16721.08
10:57:41|16721.24
10:57:43|16721.14
10:57:43|16721.01
10:57:44|16721.52
10:57:46|16721.4
10:57:47|16721.89
10:57:48|16721.24
10:57:49|16721.09
10:57:50|16721.71
10:57:51|16721.46
10:57:52|16721.91
10:57:53|16721.46
10:57:54|16721.91
10:57:55|16721.91
10:57:56|16722.48
10:57:57|16721.34
10:57:58|16721.75
10:57:59|16722.08
10:58:00|16722.09
10:58:02|16721.7
10:58:02|16721.92
10:58:04|16721.66
10:58:05|16722.14
10:58:06|16722.
10:58:07|16722.
10:58:08|16721.89
10:58:09|16721.52
10:58:10|16722.
10:58:11|16722.
10:58:12|16721.98
10:58:13|16721.51
10:58:14|16721.52
10:58:15|16721.11
10:58:16|16721.2
10:58:17|16721.64
10:58:18|16721.2
10:58:19|16721.02
10:58:20|16720.89
10:58:21|16720.83
10:58:22|16720.8
10:58:23|16720.38
10:58:25|16720.39
10:58:26|16720.94
10:58:27|16720.61
10:58:29|16720.67
10:58:30|16720.64
10:58:31|16720.
10:58:32|16720.22
10:58:34|16720.06
10:58:35|16720.48
10:58:36|16720.32
10:58:37|16720.35
10:58:37|16720.42
10:58:40|16720.3
10:58:40|16720.47
10:58:41|16719.97
10:58:42|16719.5
10:58:44|16719.7
10:58:46|16719.79
10:58:46|16720.36
10:58:47|16720.31
10:58:48|16719.5
10:58:49|16719.91
10:58:50|16720.35
10:58:51|16720.58
10:58:52|16720.99
10:58:53|16719.77
10:58:54|16719.91
10:58:55|16719.31
10:58:56|16719.34
10:58:57|16719.35
10:58:58|16718.91
10:59:00|16719.17
10:59:00|16718.8
10:59:01|16718.11
10:59:03|16718.08
10:59:04|16717.94
10:59:05|16717.51
10:59:06|16717.88
10:59:07|16717.34
10:59:08|16717.98
10:59:09|16718.14
10:59:10|16717.94
10:59:12|16718.34
10:59:13|16718.72
10:59:14|16718.07
10:59:15|16718.84
10:59:16|16718.05
10:59:17|16718.19
10:59:18|16719.18
10:59:19|16718.93
10:59:20|16719.18
10:59:21|16719.09
10:59:22|16719.55
10:59:23|16719.6
10:59:24|16719.33
10:59:25|16720.09
10:59:26|16719.61
10:59:27|16718.86
10:59:29|16719.8
10:59:29|16720.43
10:59:31|16719.86
10:59:32|16719.6
10:59:32|16719.11
10:59:34|16719.25
10:59:35|16719.13
10:59:36|16719.05
10:59:36|16719.49
10:59:38|16719.56
10:59:38|16719.28
10:59:39|16719.38
10:59:41|16719.08
10:59:42|16719.81
10:59:43|16719.64
10:59:44|16719.13
10:59:45|16719.37
10:59:45|16719.59
10:59:47|16719.01
10:59:48|16719.52
10:59:49|16719.36
10:59:50|16719.12
10:59:51|16720.19
10:59:52|16719.75
10:59:53|16719.41
10:59:54|16719.69
10:59:56|16719.23
10:59:56|16719.16
10:59:57|16718.98
10:59:58|16718.86
11:00:00|16718.53
11:00:00|16718.29
11:00:02|16718.31
11:00:03|16718.94
11:00:04|16718.93
11:00:05|16718.93
11:00:06|16718.63
11:00:07|16719.23
11:00:08|16719.14
11:00:09|16719.57
11:00:10|16720.4
11:00:11|16719.77
11:00:12|16719.66
11:00:13|16719.13
11:00:14|16719.92
11:00:15|16719.19
11:00:16|16719.11
11:00:17|16718.97
11:00:18|16719.18
11:00:20|16719.67
11:00:21|16719.38
11:00:21|16719.97
11:00:22|16720.39
11:00:24|16720.21
11:00:25|16720.02
11:00:25|16720.66
11:00:28|16720.91
11:00:29|16720.91
11:00:31|16721.06
11:00:31|16721.02
11:00:33|16721.28
11:00:33|16720.92
11:00:34|16721.15
11:00:35|16721.61
11:00:36|16720.72
11:00:37|16720.7
11:00:38|16721.35
11:00:39|16721.36
11:00:40|16720.34
11:00:41|16720.36
11:00:42|16720.59
11:00:44|16720.44
11:00:44|16720.49
11:00:46|16720.5
11:00:46|16720.35
11:00:47|16720.34
11:00:49|16720.25
11:00:50|16720.41
11:00:51|16720.83
11:00:52|16720.48
11:00:54|16720.46
11:00:55|16720.6
11:00:56|16720.74
11:00:56|16720.41
11:00:58|16720.47
11:00:58|16720.36
11:01:00|16719.78
11:01:01|16720.45
11:01:02|16719.73
11:01:03|16720.39
11:01:03|16720.37
11:01:05|16720.17
11:01:06|16719.89
11:01:07|16720.14
11:01:08|16720.03
11:01:09|16720.3
11:01:10|16720.3
11:01:11|16721.21
11:01:12|16721.54
11:01:13|16721.36
11:01:14|16721.99
11:01:15|16721.32
11:01:16|16721.26
11:01:17|16721.29
11:01:18|16721.14
11:01:19|16721.57
11:01:21|16721.5
11:01:21|16721.73
11:01:22|16721.49
11:01:23|16721.9
11:01:24|16721.13
11:01:26|16721.9
11:01:26|16721.97
11:01:28|16721.81
11:01:30|16721.7
11:01:31|16722.
11:01:33|16721.76
11:01:33|16721.5
11:01:34|16721.58
11:01:35|16721.45
11:01:36|16721.42
11:01:38|16721.55
11:01:39|16721.54
11:01:40|16721.55
11:01:41|16721.81
11:01:42|16721.98
11:01:43|16721.73
11:01:44|16722.18
11:01:46|16722.65
11:01:46|16722.6
11:01:47|16722.58
11:01:48|16722.19
11:01:49|16722.25
11:01:50|16722.25
11:01:51|16722.42
11:01:52|16722.02
11:01:53|16722.3
11:01:54|16722.77
11:01:55|16722.56
11:01:56|16722.87
11:01:57|16723.15
11:01:58|16722.81
11:01:59|16722.79
11:02:00|16722.92
11:02:01|16722.92
11:02:02|16722.93
11:02:03|16723.27
11:02:04|16722.97
11:02:05|16722.99
11:02:06|16723.1
11:02:07|16723.12
11:02:08|16723.28
11:02:10|16723.28
11:02:10|16722.99
11:02:11|16723.06
11:02:12|16722.61
11:02:13|16722.52
11:02:15|16722.04
11:02:15|16721.91
11:02:16|16722.06
11:02:17|16722.
11:02:18|16721.92
11:02:20|16721.92
11:02:20|16722.83
11:02:21|16722.58
11:02:22|16722.68
11:02:23|16722.74
11:02:25|16722.71
11:02:25|16722.83
11:02:27|16722.58
11:02:27|16722.7
11:02:29|16722.51
11:02:31|16722.7
11:02:32|16723.2
11:02:33|16723.34
11:02:34|16722.54
11:02:34|16722.57
11:02:35|16722.68
11:02:36|16722.46
11:02:38|16722.65
11:02:39|16722.63
11:02:40|16723.25
11:02:41|16722.68
11:02:42|16722.65
11:02:43|16722.52
11:02:44|16722.39
11:02:45|16722.9
11:02:46|16722.31
11:02:48|16722.18
11:02:48|16722.19
11:02:50|16721.72
11:02:50|16721.4
11:02:51|16721.31
11:02:52|16721.31
11:02:54|16721.27
11:02:55|16721.34
11:02:56|16721.73
11:02:56|16721.62
11:02:57|16721.55
11:02:59|16721.67
11:03:00|16721.56
11:03:01|16721.69
11:03:01|16721.25
11:03:03|16721.06
11:03:04|16720.93
11:03:06|16721.49
11:03:07|16721.19
11:03:08|16721.04
11:03:09|16721.45
11:03:10|16721.6
11:03:11|16720.88
11:03:12|16721.02
11:03:14|16721.39
11:03:15|16721.39
11:03:16|16721.68
11:03:17|16721.29
11:03:17|16721.35
11:03:19|16721.72
11:03:20|16722.25
11:03:21|16721.94
11:03:21|16721.95
11:03:23|16722.41
11:03:23|16722.17
11:03:24|16722.22
11:03:26|16722.31
11:03:27|16722.36
11:03:28|16722.86
11:03:29|16722.76
11:03:30|16722.74
11:03:32|16722.96
11:03:33|16723.1
11:03:33|16723.1
11:03:35|16723.85
11:03:36|16722.91
11:03:38|16723.11
11:03:39|16722.9
11:03:40|16722.88
11:03:40|16723.57
11:03:42|16723.17
11:03:43|16723.13
11:03:44|16723.11
11:03:45|16723.22
11:03:46|16723.48
11:03:47|16723.35
11:03:48|16723.88
11:03:49|16722.95
11:03:50|16722.88
11:03:51|16722.79
11:03:52|16722.89
11:03:53|16722.97
11:03:54|16722.66
11:03:55|16722.92
11:03:56|16721.29
11:03:57|16721.93
11:03:58|16721.61
11:03:59|16722.23
11:04:00|16721.53
11:04:01|16721.51
11:04:02|16721.64
11:04:03|16721.56
11:04:04|16721.18
11:04:06|16721.25
11:04:06|16721.63
11:04:08|16721.56
11:04:09|16721.46
11:04:09|16721.56
11:04:11|16722.
11:04:11|16721.62
11:04:13|16722.15
11:04:13|16721.58
11:04:14|16721.56
11:04:15|16721.29
11:04:17|16721.25
11:04:17|16720.37
11:04:18|16719.1
11:04:19|16719.04
11:04:21|16719.63
11:04:21|16719.86
11:04:22|16719.86
11:04:23|16720.
11:04:24|16720.23
11:04:26|16720.22
11:04:26|16720.1
11:04:28|16719.99
11:04:29|16719.93
11:04:29|16720.57
11:04:31|16720.5
11:04:32|16719.52
11:04:33|16719.68
11:04:34|16719.51
11:04:36|16719.52
11:04:37|16719.4
11:04:38|16719.65
11:04:40|16719.91
11:04:41|16720.08
11:04:42|16720.24
11:04:44|16720.15
11:04:44|16720.63
11:04:45|16719.86
11:04:47|16719.72
11:04:47|16719.88
11:04:50|16720.06
11:04:50|16720.61
11:04:51|16720.45
11:04:52|16719.96
11:04:54|16720.22
11:04:55|16720.18
11:04:56|16720.29
11:04:56|16720.27
11:04:58|16720.24
11:04:59|16720.25
11:05:00|16720.27
11:05:01|16720.3
11:05:02|16720.5
11:05:03|16720.48
11:05:04|16720.33
11:05:05|16720.53
11:05:06|16720.5
11:05:07|16720.51
11:05:08|16720.39
11:05:09|16720.48
11:05:10|16720.44
11:05:11|16720.56
11:05:11|16720.56
11:05:13|16720.84
11:05:14|16720.69
11:05:15|16720.76
11:05:16|16720.62
11:05:17|16720.53
11:05:18|16720.54
11:05:19|16720.65
11:05:20|16720.5
11:05:21|16720.64
11:05:22|16720.66
11:05:23|16720.75
11:05:24|16721.19
11:05:25|16720.93
11:05:26|16720.7
11:05:27|16720.67
11:05:28|16720.51
11:05:29|16720.59
11:05:30|16720.79
11:05:31|16720.61
11:05:32|16720.58
11:05:34|16720.23
11:05:35|16720.46
11:05:36|16720.22
11:05:37|16719.92
11:05:38|16719.97
11:05:39|16720.49
11:05:40|16720.03
11:05:41|16720.21
11:05:42|16720.4
11:05:44|16720.3
11:05:44|16720.19
11:05:46|16720.3
11:05:47|16720.31
11:05:48|16720.22
11:05:49|16720.5
11:05:50|16720.25
11:05:51|16720.34
11:05:52|16720.51
11:05:53|16720.47
11:05:54|16720.
11:05:54|16720.2
11:05:56|16719.91
11:05:56|16719.73
11:05:58|16719.79
11:05:59|16720.06
11:06:01|16720.1
11:06:02|16720.2
11:06:03|16719.5
11:06:04|16719.
11:06:05|16719.01
11:06:06|16719.3
11:06:07|16719.44
11:06:07|16719.41
11:06:08|16719.36
11:06:10|16719.17
11:06:11|16719.31
11:06:12|16719.24
11:06:13|16719.31
11:06:14|16719.73
11:06:15|16719.94
11:06:16|16719.78
11:06:17|16719.89
11:06:18|16719.85
11:06:19|16719.98
11:06:21|16719.91
11:06:21|16719.86
11:06:22|16720.05
11:06:23|16720.62
11:06:24|16720.46
11:06:25|16721.19
11:06:26|16721.27
11:06:27|16721.18
11:06:28|16721.3
11:06:29|16721.36
11:06:31|16721.37
11:06:31|16721.27
11:06:33|16721.22
11:06:35|16721.37
11:06:36|16721.08
11:06:38|16721.72
11:06:39|16722.03
11:06:40|16721.53
11:06:41|16721.62
11:06:42|16721.61
11:06:43|16721.55
11:06:44|16721.63
11:06:45|16722.36
11:06:46|16721.93
11:06:47|16721.86
11:06:48|16721.51
11:06:49|16721.5
11:06:49|16722.7
11:06:50|16722.47
11:06:52|16722.69
11:06:53|16722.56
11:06:54|16722.83
11:06:55|16722.96
11:06:56|16722.96
11:06:57|16722.76
11:06:59|16722.4
11:06:59|16723.13
11:07:01|16723.16
11:07:02|16723.11
11:07:03|16722.3
11:07:04|16722.75
11:07:06|16722.74
11:07:07|16722.67
11:07:08|16722.8
11:07:09|16723.11
11:07:10|16723.05
11:07:11|16722.73
11:07:12|16722.65
11:07:13|16721.91
11:07:14|16721.93
11:07:15|16721.67
11:07:16|16721.95
11:07:17|16721.73
11:07:18|16721.92
11:07:20|16721.5
11:07:20|16721.4
11:07:21|16721.53
11:07:22|16721.34
11:07:23|16721.29
11:07:25|16721.51
11:07:25|16721.31
11:07:26|16721.36
11:07:27|16721.36
11:07:28|16721.28
11:07:30|16721.37
11:07:30|16721.42
11:07:31|16721.38
11:07:32|16721.39
11:07:33|16721.37
11:07:35|16720.98
11:07:36|16720.61
11:07:37|16721.06
11:07:38|16721.39
11:07:39|16721.44
11:07:41|16721.11
11:07:42|16721.33
11:07:43|16721.36
11:07:44|16721.69
11:07:45|16721.73
11:07:46|16721.86
11:07:47|16721.85
11:07:48|16721.82
11:07:49|16722.08
11:07:50|16723.12
11:07:51|16723.5
11:07:52|16724.03
11:07:53|16724.27
11:07:54|16724.65
11:07:55|16724.18
11:07:56|16724.75
11:07:57|16725.53
11:07:58|16725.07
11:07:59|16725.03
11:08:00|16725.3
11:08:01|16724.69
11:08:02|16725.47
11:08:03|16725.06
11:08:04|16725.17
11:08:05|16725.09
11:08:06|16725.13
11:08:08|16725.1
11:08:09|16725.
11:08:10|16725.63
11:08:11|16725.94
11:08:12|16725.41
11:08:13|16724.99
11:08:15|16725.36
11:08:16|16724.95
11:08:17|16724.92
11:08:18|16725.04
11:08:18|16725.2
11:08:20|16724.96
11:08:21|16725.07
11:08:21|16725.
11:08:23|16724.99
11:08:24|16725.06
11:08:25|16725.04
11:08:26|16725.02
11:08:27|16724.96
11:08:28|16725.13
11:08:29|16725.43
11:08:29|16725.45
11:08:32|16724.99
11:08:32|16724.83
11:08:33|16724.63
11:08:35|16724.31
11:08:37|16723.31
11:08:38|16723.91
11:08:40|16723.83
11:08:41|16723.98
11:08:42|16724.46
11:08:43|16724.25
11:08:43|16724.69
11:08:45|16724.65
11:08:46|16724.58
11:08:47|16724.39
11:08:48|16724.39
11:08:48|16724.59
11:08:49|16724.52
11:08:51|16724.61
11:08:51|16724.4
11:08:53|16724.27
11:08:53|16724.28
11:08:55|16724.68
11:08:55|16724.73
11:08:57|16724.72
11:08:58|16724.45
11:08:59|16724.21
11:09:00|16724.1
11:09:00|16724.18
11:09:03|16724.09
11:09:03|16724.04
11:09:04|16723.34
11:09:05|16723.61
11:09:06|16723.65
11:09:08|16724.12
11:09:09|16724.
11:09:10|16723.95
11:09:11|16723.95
11:09:12|16723.85
11:09:13|16723.85
11:09:14|16724.01
11:09:15|16724.18
11:09:16|16724.08
11:09:17|16723.
11:09:18|16722.5
11:09:19|16722.52
11:09:20|16722.16
11:09:21|16722.25
11:09:22|16720.83
11:09:23|16720.84
11:09:24|16720.75
11:09:25|16720.98
11:09:26|16720.97
11:09:27|16721.72
11:09:28|16722.27
11:09:30|16721.85
11:09:30|16721.66
11:09:32|16721.82
11:09:33|16722.06
11:09:33|16722.
11:09:35|16721.93
11:09:37|16722.23
11:09:38|16722.17
11:09:39|16722.17
11:09:41|16722.22
11:09:41|16721.88
11:09:42|16721.88
11:09:43|16721.9
11:09:44|16721.84
11:09:46|16721.87
11:09:47|16721.77
11:09:48|16721.63
11:09:49|16721.63
11:09:50|16721.51
11:09:52|16721.62
11:09:53|16721.64
11:09:54|16721.68
11:09:54|16721.78
11:09:56|16721.93
11:09:57|16721.91
11:09:57|16721.65
11:09:58|16721.65
11:10:00|16722.
11:10:01|16722.04
11:10:02|16721.74
11:10:03|16721.83
11:10:05|16721.93
11:10:05|16721.95
11:10:06|16722.01
11:10:07|16721.95
11:10:08|16721.94
11:10:09|16722.01
11:10:10|16722.01
11:10:11|16722.12
11:10:12|16722.01
11:10:14|16722.01
11:10:14|16722.03
11:10:15|16722.15
11:10:16|16722.07
11:10:17|16721.73
11:10:18|16721.26
11:10:20|16721.38
11:10:20|16721.48
11:10:22|16721.26
11:10:23|16721.34
11:10:24|16721.14
11:10:25|16721.44
11:10:25|16721.14
11:10:27|16721.35
11:10:28|16721.22
11:10:29|16721.3
11:10:30|16721.59
11:10:31|16721.59
11:10:32|16721.74
11:10:33|16721.21
11:10:33|16721.34
11:10:35|16721.36
11:10:35|16722.4
11:10:38|16722.38
11:10:38|16722.04
11:10:40|16722.22
11:10:42|16721.53
11:10:42|16721.36
11:10:43|16721.44
11:10:45|16722.19
11:10:46|16722.16
11:10:47|16721.99
11:10:48|16722.03
11:10:49|16722.
11:10:50|16722.02
11:10:51|16721.98
11:10:53|16721.9
11:10:53|16722.
11:10:54|16722.1
11:10:56|16722.02
11:10:57|16721.66
11:10:58|16721.83
11:10:59|16721.64
11:11:00|16721.54
11:11:01|16721.6
11:11:02|16721.56
11:11:03|16721.52
11:11:04|16721.3
11:11:05|16722.23
11:11:06|16721.76
11:11:07|16721.82
11:11:08|16721.82
11:11:10|16721.66
11:11:11|16721.53
11:11:12|16722.
11:11:12|16722.04
11:11:14|16722.09
11:11:15|16721.99
11:11:15|16722.
11:11:16|16721.97
11:11:18|16721.95
11:11:19|16721.93
11:11:19|16721.89
11:11:21|16721.79
11:11:22|16721.76
11:11:23|16721.81
11:11:23|16721.7
11:11:25|16721.53
11:11:25|16721.63
11:11:27|16721.51
11:11:28|16721.18
11:11:29|16721.21
11:11:30|16721.29
11:11:31|16721.1
11:11:32|16721.68
11:11:33|16721.78
11:11:34|16721.67
11:11:35|16721.01
11:11:36|16721.76
11:11:38|16721.86
11:11:39|16722.7
11:11:41|16722.73
11:11:42|16722.58
11:11:43|16722.75
11:11:44|16722.66
11:11:45|16722.97
11:11:47|16722.74
11:11:47|16722.84
11:11:49|16723.17
11:11:50|16723.12
11:11:51|16723.36
11:11:51|16723.45
11:11:53|16723.27
11:11:54|16723.25
11:11:55|16722.76
11:11:56|16723.07
11:11:58|16723.27
11:11:58|16723.41
11:11:59|16723.13
11:12:00|16723.32
11:12:01|16723.26
11:12:02|16723.25
11:12:03|16723.22
11:12:04|16723.22
11:12:06|16723.41
11:12:07|16723.37
11:12:08|16723.15
11:12:09|16722.7
11:12:10|16722.99
11:12:11|16723.03
11:12:12|16722.72
11:12:13|16722.31
11:12:14|16722.62
11:12:15|16722.6
11:12:16|16722.44
11:12:17|16722.37
11:12:18|16722.49
11:12:19|16722.58
11:12:20|16722.62
11:12:21|16722.75
11:12:22|16723.33
11:12:23|16723.76
11:12:24|16723.57
11:12:25|16723.35
11:12:26|16723.41
11:12:27|16723.17
11:12:28|16723.18
11:12:29|16723.2
11:12:30|16723.26
11:12:31|16723.27
11:12:32|16723.37
11:12:33|16723.57
11:12:34|16723.56
11:12:35|16723.69
11:12:36|16723.68
11:12:37|16723.82
11:12:38|16723.72
11:12:39|16723.77
11:12:40|16723.72
11:12:41|16723.69
11:12:43|16723.75
11:12:44|16723.78
11:12:44|16723.79
11:12:46|16723.77
11:12:47|16723.58
11:12:48|16723.15
11:12:50|16723.32
11:12:51|16723.45
11:12:53|16723.51
11:12:53|16723.85
11:12:55|16723.77
11:12:55|16723.82
11:12:56|16723.81
11:12:58|16723.72
11:12:58|16723.71
11:13:00|16723.45
11:13:01|16723.47
11:13:02|16723.27
11:13:03|16723.32
11:13:04|16723.46
11:13:05|16723.47
11:13:06|16723.61
11:13:08|16723.79
11:13:09|16723.81
11:13:10|16723.8
11:13:10|16724.05
11:13:11|16724.24
11:13:12|16724.19
11:13:13|16724.23
11:13:15|16724.15
11:13:16|16724.17
11:13:17|16724.27
11:13:18|16724.25
11:13:19|16724.27
11:13:20|16723.94
11:13:21|16724.24
11:13:22|16724.04
11:13:23|16724.45
11:13:24|16723.83
11:13:25|16723.88
11:13:26|16724.15
11:13:27|16724.15
11:13:28|16724.09
11:13:29|16723.87
11:13:30|16723.99
11:13:31|16723.3
11:13:32|16722.74
11:13:33|16722.63
11:13:34|16722.27
11:13:35|16722.02
11:13:36|16722.64
11:13:37|16722.51
11:13:38|16722.52
11:13:39|16722.09
11:13:41|16723.05
11:13:41|16723.07
11:13:43|16723.28
11:13:44|16723.34
11:13:45|16723.11
11:13:46|16723.11
11:13:47|16722.99
11:13:49|16723.3
11:13:50|16723.12
11:13:51|16722.83
11:13:52|16722.72
11:13:54|16722.43
11:13:55|16722.5
11:13:57|16722.18
11:13:58|16721.33
11:13:59|16720.75
11:14:00|16721.43
11:14:01|16721.69
11:14:02|16721.19
11:14:03|16720.45
11:14:03|16720.68
11:14:05|16721.69
11:14:06|16721.68
11:14:07|16721.65
11:14:08|16721.78
11:14:09|16721.16
11:14:10|16721.35
11:14:11|16721.59
11:14:12|16721.36
11:14:13|16721.49
11:14:14|16721.49
11:14:15|16721.8
11:14:17|16721.42
11:14:17|16721.72
11:14:19|16721.77
11:14:20|16721.86
11:14:21|16721.85
11:14:22|16722.16
11:14:23|16722.74
11:14:24|16722.55
11:14:25|16722.48
11:14:25|16722.55
11:14:27|16722.45
11:14:28|16722.6
11:14:29|16722.61
11:14:30|16722.49
11:14:31|16722.66
11:14:32|16722.99
11:14:33|16722.99
11:14:34|16723.05
11:14:35|16722.99
11:14:36|16723.1
11:14:37|16722.58
11:14:38|16722.74
11:14:39|16722.16
11:14:40|16722.54
11:14:42|16722.1
11:14:42|16722.27
11:14:43|16722.04
11:14:44|16722.32
11:14:46|16722.41
11:14:47|16722.41
11:14:48|16722.4
11:14:49|16722.12
11:14:50|16722.26
11:14:51|16722.36
11:14:52|16722.4
11:14:53|16722.37
11:14:54|16722.37
11:14:55|16722.37
11:14:56|16721.91
11:14:57|16721.69
11:14:58|16721.84
11:14:59|16721.81
11:15:00|16721.79
11:15:01|16721.84
11:15:02|16721.79
11:15:04|16721.38
11:15:05|16721.7
11:15:06|16721.78
11:15:07|16721.85
11:15:08|16721.65
11:15:09|16721.28
11:15:10|16721.53
11:15:11|16721.89
11:15:12|16721.65
11:15:13|16721.53
11:15:14|16721.52
11:15:15|16721.39
11:15:16|16721.29
11:15:17|16721.01
11:15:18|16721.17
11:15:19|16721.15
11:15:20|16721.15
11:15:22|16720.92
11:15:23|16720.79
11:15:23|16720.95
11:15:24|16721.39
11:15:26|16721.23
11:15:26|16721.14
11:15:28|16721.
11:15:29|16720.85
11:15:30|16721.24
11:15:30|16721.05
11:15:32|16720.87
11:15:32|16720.9
11:15:34|16721.45
11:15:35|16721.32
11:15:35|16721.13
11:15:37|16721.31
11:15:38|16721.26
11:15:39|16721.1
11:15:40|16721.2
11:15:40|16721.29
11:15:42|16721.37
11:15:43|16721.21
11:15:45|16721.28
11:15:46|16721.31
11:15:48|16721.29
11:15:49|16721.29
11:15:50|16721.17
11:15:51|16721.12
11:15:52|16721.42
11:15:54|16721.51
11:15:55|16721.38
11:15:56|16721.46
11:15:56|16721.43
11:15:58|16721.82
11:15:59|16721.9
11:16:00|16721.81
11:16:01|16722.01
11:16:02|16722.07
11:16:03|16722.04
11:16:04|16722.24
11:16:05|16723.43
11:16:06|16723.38
11:16:07|16722.91
11:16:08|16722.77
11:16:09|16722.86
11:16:10|16722.81
11:16:11|16722.75
11:16:12|16723.
11:16:13|16722.98
11:16:14|16722.99
11:16:15|16723.1
11:16:16|16723.38
11:16:17|16723.05
11:16:18|16723.06
11:16:19|16723.24
11:16:20|16723.2
11:16:21|16723.19
11:16:22|16723.26
11:16:23|16723.2
11:16:24|16723.24
11:16:25|16723.43
11:16:26|16723.53
11:16:27|16723.6
11:16:28|16723.49
11:16:29|16723.44
11:16:31|16723.44
11:16:31|16723.45
11:16:32|16723.58
11:16:33|16723.36
11:16:34|16723.37
11:16:35|16723.37
11:16:36|16723.47
11:16:37|16723.46
11:16:38|16723.05
11:16:39|16723.06
11:16:40|16722.91
11:16:41|16723.
11:16:43|16722.99
11:16:44|16723.08
11:16:46|16723.12
11:16:47|16723.06
11:16:49|16723.25
11:16:49|16723.31
11:16:51|16723.18
11:16:53|16723.15
11:16:53|16723.15
11:16:54|16722.82
11:16:56|16722.9
11:16:57|16723.05
11:16:57|16722.98
11:16:59|16722.95
11:17:00|16723.02
11:17:02|16722.98
11:17:02|16722.99
11:17:03|16722.99
11:17:04|16723.19
11:17:06|16723.24
11:17:07|16723.38
11:17:08|16723.59
11:17:09|16723.69
11:17:10|16723.01
11:17:11|16723.2
11:17:12|16723.2
11:17:14|16723.
11:17:15|16723.06
11:17:15|16723.05
11:17:17|16723.06
11:17:18|16722.91
11:17:18|16722.87
11:17:20|16722.86
11:17:21|16722.76
11:17:22|16722.4
11:17:22|16722.24
11:17:24|16722.1
11:17:24|16721.83
11:17:26|16722.1
11:17:27|16722.07
11:17:27|16722.06
11:17:29|16722.03
11:17:30|16722.06
11:17:31|16722.04
11:17:31|16722.05
11:17:33|16722.04
11:17:33|16722.15
11:17:35|16722.31
11:17:36|16722.31
11:17:37|16721.76
11:17:38|16721.76
11:17:38|16721.86
11:17:39|16721.74
11:17:41|16721.74
11:17:42|16722.3
11:17:43|16722.42
11:17:45|16722.52
11:17:46|16722.61
11:17:48|16722.36
11:17:49|16722.36
11:17:50|16722.4
11:17:51|16722.17
11:17:52|16722.25
11:17:53|16722.2
11:17:54|16722.12
11:17:55|16722.03
11:17:57|16721.96
11:17:57|16721.68
11:17:59|16721.63
11:18:00|16721.66
11:18:01|16721.66
11:18:03|16722.3
11:18:03|16722.32
11:18:04|16722.22
11:18:05|16722.08
11:18:06|16722.26
11:18:08|16721.79
11:18:08|16721.84
11:18:09|16721.82
11:18:11|16721.37
11:18:12|16721.45
11:18:13|16721.47
11:18:14|16721.59
11:18:15|16721.72
11:18:16|16721.69
11:18:17|16721.63
11:18:18|16721.37
11:18:19|16721.36
11:18:20|16721.32
11:18:22|16721.05
11:18:22|16721.22
11:18:23|16721.32
11:18:25|16721.12
11:18:26|16721.01
11:18:27|16720.97
11:18:28|16720.92
11:18:29|16720.94
11:18:30|16720.84
11:18:31|16720.96
11:18:32|16720.53
11:18:33|16720.59
11:18:34|16721.18
11:18:35|16720.83
11:18:36|16720.98
11:18:37|16720.7
11:18:38|16720.7
11:18:39|16720.59
11:18:40|16720.63
11:18:41|16720.6
11:18:42|16720.52
11:18:43|16720.49
11:18:44|16720.52
11:18:45|16720.35
11:18:47|16720.27
11:18:48|16720.11
11:18:49|16720.25
11:18:51|16720.01
11:18:52|16720.33
11:18:53|16720.54
11:18:54|16720.14
11:18:55|16719.85
11:18:57|16720.11
11:18:58|16720.15
11:18:59|16720.19
11:19:00|16719.99
11:19:01|16719.93
11:19:02|16719.81
11:19:03|16720.19
11:19:04|16719.79
11:19:06|16719.79
11:19:07|16719.9
11:19:08|16719.93
11:19:09|16720.
11:19:09|16720.03
11:19:11|16719.84
11:19:12|16719.82
11:19:14|16720.2
11:19:15|16719.46
11:19:16|16720.05
11:19:17|16720.09
11:19:18|16719.91
11:19:19|16720.
11:19:20|16719.73
11:19:22|16719.78
11:19:23|16719.31
11:19:24|16719.39
11:19:25|16719.6
11:19:26|16720.
11:19:27|16719.67
11:19:28|16719.58
11:19:29|16719.69
11:19:30|16719.63
11:19:31|16720.01
11:19:32|16719.95
11:19:33|16720.07
11:19:34|16719.87
11:19:35|16719.79
11:19:36|16719.87
11:19:37|16719.46
11:19:38|16719.6
11:19:39|16719.51
11:19:40|16718.89
11:19:41|16718.75
11:19:42|16718.87
11:19:43|16719.27
11:19:44|16719.15
11:19:45|16719.02
11:19:47|16718.84
11:19:48|16718.84
11:19:49|16719.34
11:19:51|16719.24
11:19:51|16719.67
11:19:53|16719.76
11:19:55|16719.95
11:19:56|16719.83
11:19:57|16719.88
11:19:58|16719.88
11:20:00|16719.84
11:20:01|16720.38
11:20:01|16720.6
11:20:03|16720.2
11:20:04|16720.4
11:20:04|16720.54
11:20:06|16720.56
11:20:07|16721.11
11:20:08|16720.9
11:20:09|16720.75
11:20:10|16720.74
11:20:11|16720.99
11:20:12|16720.64
11:20:12|16720.65
11:20:14|16720.69
11:20:15|16719.97
11:20:16|16719.85
11:20:17|16720.23
11:20:18|16720.21
11:20:19|16720.27
11:20:20|16720.4
11:20:21|16720.36
11:20:22|16720.87
11:20:23|16720.87
11:20:24|16720.81
11:20:25|16720.63
11:20:26|16720.67
11:20:27|16720.7
11:20:27|16720.49
11:20:29|16720.4
11:20:30|16720.43
11:20:31|16720.37
11:20:32|16720.91
11:20:33|16720.48
11:20:34|16720.58
11:20:35|16720.62
11:20:36|16720.65
11:20:37|16720.42
11:20:38|16720.48
11:20:38|16720.12
11:20:40|16720.1
11:20:41|16720.36
11:20:42|16720.17
11:20:43|16720.38
11:20:44|16720.34
11:20:45|16720.32
11:20:46|16720.23
11:20:47|16719.88
11:20:49|16720.05
11:20:50|16720.05
11:20:51|16720.1
11:20:53|16720.22
11:20:53|16720.29
11:20:54|16720.41
11:20:55|16720.34
11:20:56|16720.36
11:20:57|16720.27
11:20:58|16720.37
11:21:00|16720.4
11:21:01|16720.08
11:21:02|16720.12
11:21:03|16720.27
11:21:04|16720.25
11:21:04|16720.04
11:21:06|16720.04
11:21:06|16720.08
11:21:09|16720.1
11:21:09|16720.44
11:21:10|16720.79
11:21:11|16721.22
11:21:12|16721.27
11:21:13|16720.93
11:21:14|16720.7
11:21:15|16720.77
11:21:16|16720.24
11:21:17|16720.25
11:21:18|16720.16
11:21:19|16720.06
11:21:20|16720.53
11:21:21|16720.35
11:21:22|16720.38
11:21:23|16720.1
11:21:24|16720.06
11:21:25|16720.13
11:21:26|16720.14
11:21:28|16720.09
11:21:28|16720.36
11:21:30|16720.36
11:21:31|16720.33
11:21:32|16720.35
11:21:32|16720.68
11:21:34|16720.42
11:21:34|16720.59
11:21:35|16721.1
11:21:36|16720.87
11:21:38|16721.13
11:21:38|16721.18
11:21:39|16721.08
11:21:41|16721.33
11:21:42|16721.17
11:21:42|16721.15
11:21:43|16721.11
11:21:45|16721.15
11:21:45|16721.55
11:21:47|16721.35
11:21:47|16721.1
11:21:49|16721.2
11:21:51|16721.17
11:21:52|16721.05
11:21:54|16720.93
11:21:54|16721.06
11:21:55|16720.87
11:21:56|16720.86
11:21:58|16720.78
11:21:59|16720.95
11:22:01|16720.96
11:22:02|16721.17
11:22:03|16720.92
11:22:04|16720.92
11:22:05|16720.81
11:22:06|16721.08
11:22:08|16721.
11:22:09|16721.14
11:22:10|16721.33
11:22:11|16719.9
11:22:12|16720.15
11:22:13|16720.26
11:22:14|16719.47
11:22:15|16719.65
11:22:16|16719.74
11:22:17|16719.75
11:22:18|16719.68
11:22:19|16719.64
11:22:20|16719.57
11:22:21|16720.29
11:22:22|16720.2
11:22:23|16720.19
11:22:24|16719.73
11:22:25|16720.
11:22:26|16719.77
11:22:27|16720.06
11:22:28|16720.03
11:22:30|16720.21
11:22:30|16720.01
11:22:31|16720.09
11:22:32|16719.88
11:22:33|16719.64
11:22:34|16719.78
11:22:35|16719.65
11:22:36|16719.74
11:22:37|16719.44
11:22:38|16719.44
11:22:39|16719.6
11:22:40|16718.9
11:22:42|16719.22
11:22:43|16719.13
11:22:44|16719.09
11:22:44|16719.17
11:22:46|16719.17
11:22:47|16719.22
11:22:48|16718.97
11:22:50|16718.98
11:22:51|16718.99
11:22:51|16718.75
11:22:53|16718.96
11:22:54|16719.28
11:22:55|16719.4
11:22:56|16719.39
11:22:57|16719.38
11:22:59|16719.83
11:22:59|16719.92
11:23:00|16720.03
11:23:02|16720.15
11:23:02|16720.24
11:23:03|16720.34
11:23:04|16720.46
11:23:06|16720.23
11:23:08|16720.16
11:23:08|16720.06
11:23:10|16720.03
11:23:11|16720.04
11:23:12|16720.05
11:23:13|16720.
11:23:15|16720.55
11:23:15|16720.77
11:23:17|16720.83
11:23:18|16720.66
11:23:18|16720.58
11:23:19|16720.69
11:23:20|16720.58
11:23:21|16720.62
11:23:23|16720.58
11:23:24|16720.6
11:23:25|16720.45
11:23:25|16720.57
11:23:27|16720.6
11:23:28|16720.6
11:23:28|16720.44
11:23:30|16720.53
11:23:31|16720.53
11:23:32|16720.71
11:23:33|16720.84
11:23:34|16719.85
11:23:35|16719.85
11:23:36|16720.41
11:23:37|16719.89
11:23:38|16719.44
11:23:39|16719.32
11:23:40|16719.21
11:23:41|16719.43
11:23:42|16719.19
11:23:43|16719.46
11:23:44|16719.29
11:23:45|16719.13
11:23:46|16719.25
11:23:47|16719.44
11:23:48|16719.31
11:23:49|16719.43
11:23:50|16719.54
11:23:52|16719.55
11:23:52|16719.66
11:23:54|16719.53
11:23:55|16719.45
11:23:57|16719.53
11:23:59|16719.88
11:24:00|16720.03
11:24:01|16720.06
11:24:02|16720.15
11:24:03|16720.22
11:24:04|16720.24
11:24:05|16720.28
11:24:06|16720.29
11:24:07|16720.29
11:24:08|16720.58
11:24:09|16720.59
11:24:11|16720.77
11:24:12|16720.8
11:24:13|16720.84
11:24:14|16720.38
11:24:15|16720.43
11:24:16|16720.61
11:24:17|16720.42
11:24:18|16720.38
11:24:19|16720.41
11:24:20|16720.35
11:24:21|16720.48
11:24:22|16720.41
11:24:23|16720.18
11:24:24|16720.04
11:24:25|16720.21
11:24:26|16720.
11:24:28|16719.56
11:24:29|16719.8
11:24:30|16719.88
11:24:31|16719.58
11:24:32|16719.53
11:24:33|16719.54
11:24:34|16719.68
11:24:35|16719.72
11:24:36|16719.66
11:24:37|16719.5
11:24:38|16719.4
11:24:39|16719.32
11:24:40|16719.14
11:24:41|16718.93
11:24:42|16719.25
11:24:43|16719.01
11:24:44|16719.41
11:24:45|16719.32
11:24:46|16719.18
11:24:47|16719.18
11:24:48|16719.31
11:24:49|16719.4
11:24:50|16719.09
11:24:52|16719.19
11:24:53|16719.24
11:24:54|16719.22
11:24:56|16718.92
11:24:57|16719.05
11:24:58|16719.19
11:24:59|16719.16
11:25:01|16719.22
11:25:02|16719.3
11:25:03|16719.37
11:25:03|16719.24
11:25:05|16719.37
11:25:07|16719.71
11:25:08|16719.78
11:25:09|16719.49
11:25:10|16719.57
11:25:11|16719.68
11:25:12|16719.45
11:25:13|16719.6
11:25:14|16719.69
11:25:15|16719.33
11:25:16|16719.67
11:25:17|16719.48
11:25:18|16719.53
11:25:19|16719.09
11:25:20|16718.61
11:25:21|16718.71
11:25:22|16718.81
11:25:23|16718.67
11:25:25|16718.82
11:25:25|16719.46
11:25:26|16718.96
11:25:27|16718.7
11:25:28|16718.44
11:25:29|16718.84
11:25:30|16719.
11:25:31|16719.02
11:25:32|16719.11
11:25:33|16719.13
11:25:34|16719.26
11:25:35|16719.34
11:25:36|16719.28
11:25:37|16719.17
11:25:38|16719.04
11:25:39|16719.14
11:25:40|16719.02
11:25:41|16718.98
11:25:43|16719.16
11:25:43|16719.13
11:25:45|16718.97
11:25:46|16719.47
11:25:47|16719.44
11:25:48|16719.1
11:25:49|16719.46
11:25:50|16718.86
11:25:51|16718.94
11:25:53|16719.32
11:25:54|16719.51
11:25:55|16719.41
11:25:57|16719.28
11:25:58|16719.17
11:25:59|16719.3
11:25:59|16719.2
11:26:01|16719.03
11:26:01|16719.13
11:26:03|16719.44
11:26:04|16719.84
11:26:05|16719.12
11:26:06|16719.46
11:26:07|16719.43
11:26:08|16719.23
11:26:09|16719.29
11:26:10|16719.2
11:26:11|16719.03
11:26:12|16719.28
11:26:13|16719.29
11:26:14|16719.02
11:26:15|16719.29
11:26:16|16719.3
11:26:17|16719.18
11:26:18|16719.93
11:26:19|16719.37
11:26:20|16719.47
11:26:21|16719.58
11:26:22|16719.77
11:26:23|16719.46
11:26:24|16718.4
11:26:25|16718.35
11:26:26|16718.91
11:26:27|16719.06
11:26:28|16719.1
11:26:29|16719.14
11:26:30|16719.48
11:26:31|16719.65
11:26:32|16720.09
11:26:33|16720.54
11:26:34|16720.22
11:26:35|16720.29
11:26:36|16720.66
11:26:37|16720.32
11:26:38|16720.24
11:26:40|16720.09
11:26:41|16721.3
11:26:41|16721.02
11:26:43|16720.87
11:26:44|16720.97
11:26:45|16720.81
11:26:46|16720.97
11:26:47|16721.67
11:26:47|16720.8
11:26:49|16721.13
11:26:50|16721.05
11:26:51|16721.07
11:26:51|16720.85
11:26:54|16721.39
11:26:55|16721.98
11:26:55|16722.1
11:26:57|16721.31
11:26:59|16721.17
11:26:59|16721.4
11:27:01|16721.56
11:27:03|16721.54
11:27:04|16721.57
11:27:05|16721.13
11:27:07|16721.23
11:27:08|16721.26
11:27:09|16721.69
11:27:10|16720.87
11:27:12|16720.92
11:27:12|16721.
11:27:14|16720.97
11:27:14|16721.11
11:27:16|16721.38
11:27:17|16721.08
11:27:17|16721.1
11:27:19|16721.25
11:27:20|16722.6
11:27:21|16722.1
11:27:22|16721.65
11:27:23|16721.36
11:27:24|16721.36
11:27:25|16720.95
11:27:26|16720.25
11:27:27|16720.23
11:27:28|16720.3
11:27:29|16720.28
11:27:30|16720.44
11:27:31|16720.08
11:27:32|16720.14
11:27:33|16720.07
11:27:34|16720.16
11:27:35|16720.48
11:27:36|16720.4
11:27:37|16720.29
11:27:38|16720.19
11:27:39|16720.
11:27:40|16720.23
11:27:41|16720.23
11:27:42|16720.38
11:27:43|16720.3
11:27:44|16720.75
11:27:45|16720.27
11:27:46|16720.37
11:27:47|16720.47
11:27:48|16720.09
11:27:49|16720.26
11:27:50|16720.25
11:27:51|16720.4
11:27:52|16720.1
11:27:53|16720.05
11:27:54|16720.14
11:27:55|16719.77
11:27:56|16720.12
11:27:57|16720.15
11:27:58|16720.25
11:28:00|16720.44
11:28:00|16720.43
11:28:03|16720.4
11:28:03|16720.53
11:28:04|16720.54
11:28:06|16720.38
11:28:08|16720.21
11:28:08|16720.08
11:28:10|16720.62
11:28:11|16721.05
11:28:11|16720.81
11:28:13|16721.05
11:28:13|16721.28
11:28:15|16721.05
11:28:16|16721.
11:28:16|16720.98
11:28:18|16721.6
11:28:18|16721.92
11:28:20|16722.37
11:28:21|16722.53
11:28:22|16721.81
11:28:23|16721.94
11:28:24|16722.2
11:28:26|16722.07
11:28:26|16721.96
11:28:27|16721.96
11:28:28|16722.03
11:28:29|16722.22
11:28:30|16722.59
11:28:31|16722.69
11:28:32|16722.59
11:28:34|16722.76
11:28:34|16722.36
11:28:35|16722.25
11:28:36|16722.33
11:28:37|16722.42
11:28:38|16722.68
11:28:39|16722.4
11:28:40|16722.15
11:28:41|16722.14
11:28:42|16722.15
11:28:43|16722.
11:28:44|16722.15
11:28:45|16721.75
11:28:46|16721.69
11:28:47|16721.63
11:28:48|16721.77
11:28:49|16722.08
11:28:50|16722.
11:28:51|16722.03
11:28:52|16721.99
11:28:53|16722.01
11:28:55|16721.76
11:28:56|16722.01
11:28:57|16721.91
11:28:59|16722.03
11:29:01|16721.86
11:29:02|16721.67
11:29:04|16721.42
11:29:04|16721.42
11:29:06|16721.44
11:29:07|16721.19
11:29:08|16721.19
11:29:09|16720.97
11:29:10|16721.01
11:29:12|16720.88
11:29:12|16720.91
11:29:14|16721.
11:29:15|16720.47
11:29:15|16720.47
11:29:17|16720.35
11:29:17|16720.46
11:29:19|16720.54
11:29:19|16720.42
11:29:21|16720.37
11:29:21|16720.27
11:29:22|16720.69
11:29:24|16720.57
11:29:25|16720.44
11:29:26|16720.39
11:29:27|16720.3
11:29:28|16720.65
11:29:29|16720.41
11:29:30|16720.38
11:29:31|16720.4
11:29:32|16720.32
11:29:33|16720.29
11:29:33|16720.29
11:29:34|16720.3
11:29:36|16720.36
11:29:36|16720.45
11:29:37|16720.16
11:29:39|16720.17
11:29:40|16720.21
11:29:40|16720.25
11:29:41|16719.96
11:29:42|16720.34
11:29:43|16720.63
11:29:44|16720.45
11:29:45|16720.94
11:29:46|16720.51
11:29:47|16720.54
11:29:48|16720.55
11:29:50|16720.72
11:29:50|16720.86
11:29:52|16721.21
11:29:53|16721.25
11:29:54|16721.25
11:29:54|16721.54
11:29:56|16721.69
11:29:57|16721.83
11:29:58|16721.71
11:29:59|16721.74
11:30:01|16722.4
11:30:02|16722.5
11:30:03|16722.15
11:30:04|16722.54
11:30:05|16722.3
11:30:07|16722.37
11:30:07|16722.17
11:30:09|16722.04
11:30:11|16722.39
11:30:11|16722.54
11:30:12|16722.25
11:30:13|16721.59
11:30:14|16722.44
11:30:15|16722.04
11:30:16|16721.89
11:30:18|16721.75
11:30:18|16721.58
11:30:20|16721.89
11:30:21|16721.73
11:30:21|16721.5
11:30:23|16721.74
11:30:24|16721.51
11:30:25|16721.2
11:30:25|16721.2
11:30:27|16721.3
11:30:28|16721.25
11:30:28|16721.28
11:30:30|16721.38
11:30:31|16721.38
11:30:32|16721.79
11:30:33|16722.06
11:30:34|16721.91
11:30:35|16722.
11:30:36|16722.22
11:30:37|16721.91
11:30:38|16722.05
11:30:39|16722.25
11:30:40|16722.13
11:30:41|16721.99
11:30:42|16721.68
11:30:44|16721.65
11:30:45|16721.65
11:30:46|16722.06
11:30:47|16722.02
11:30:48|16722.
11:30:49|16721.96
11:30:50|16721.7
11:30:51|16721.99
11:30:52|16721.93
11:30:52|16722.08
11:30:54|16721.88
11:30:55|16721.88
11:30:56|16721.86
11:30:57|16721.57
11:30:58|16721.94
11:30:59|16721.71
11:31:00|16721.75
11:31:01|16722.09
11:31:03|16722.2
11:31:04|16722.1
11:31:06|16721.74
11:31:07|16721.74
11:31:08|16721.92
11:31:09|16722.05
11:31:10|16722.01
11:31:11|16722.
11:31:12|16722.11
11:31:13|16721.78
11:31:14|16722.13
11:31:15|16722.23
11:31:16|16722.66
11:31:17|16722.65
11:31:18|16722.77
11:31:19|16722.45
11:31:20|16722.68
11:31:21|16722.71
11:31:23|16722.51
11:31:23|16722.41
11:31:24|16722.7
11:31:25|16722.71
11:31:26|16722.75
11:31:27|16722.14
11:31:28|16722.09
11:31:29|16722.07
11:31:30|16722.06
11:31:31|16721.75
11:31:32|16721.65
11:31:33|16721.4
11:31:34|16721.47
11:31:35|16720.85
11:31:36|16720.9
11:31:37|16720.49
11:31:38|16720.67
11:31:39|16720.96
11:31:40|16720.72
11:31:41|16721.21
11:31:42|16720.73
11:31:43|16721.41
11:31:44|16721.48
11:31:45|16721.32
11:31:46|16721.32
11:31:47|16721.29
11:31:48|16721.33
11:31:49|16721.25
11:31:50|16721.51
11:31:51|16721.63
11:31:52|16722.07
11:31:53|16721.88
11:31:54|16722.08
11:31:55|16722.09
11:31:56|16722.26
11:31:58|16722.4
11:31:59|16722.37
11:32:00|16722.2
11:32:02|16722.61
11:32:03|16722.64
11:32:04|16723.1
11:32:06|16722.97
11:32:06|16723.15
11:32:07|16722.99
11:32:08|16723.34
11:32:10|16723.99
11:32:12|16723.7
11:32:12|16723.85
11:32:13|16724.07
11:32:14|16724.02
11:32:15|16724.06
11:32:16|16724.03
11:32:17|16724.05
11:32:19|16724.29
11:32:20|16724.16
11:32:21|16724.21
11:32:22|16724.25
11:32:23|16724.13
11:32:24|16724.4
11:32:25|16724.62
11:32:26|16724.38
11:32:27|16724.73
11:32:28|16724.67
11:32:29|16724.45
11:32:30|16724.67
11:32:31|16724.7
11:32:32|16724.35
11:32:33|16724.34
11:32:34|16724.11
11:32:35|16724.36
11:32:36|16724.2
11:32:37|16724.38
11:32:38|16724.35
11:32:39|16724.76
11:32:40|16725.
11:32:42|16725.93
11:32:43|16725.74
11:32:44|16725.69
11:32:44|16725.9
11:32:45|16725.92
11:32:46|16725.8
11:32:47|16725.82
11:32:48|16725.76
11:32:49|16726.04
11:32:51|16725.76
11:32:51|16725.8
11:32:52|16725.39
11:32:53|16725.76
11:32:54|16725.84
11:32:55|16725.41
11:32:56|16725.52
11:32:57|16725.59
11:32:59|16726.09
11:33:00|16726.
11:33:02|16725.88
11:33:03|16726.23
11:33:04|16726.15
11:33:05|16726.1
11:33:06|16726.16
11:33:07|16726.01
11:33:08|16725.8
11:33:09|16725.8
11:33:10|16725.86
11:33:11|16727.88
11:33:12|16729.06
11:33:13|16729.36
11:33:14|16730.78
11:33:15|16731.7
11:33:16|16731.65
11:33:17|16731.26
11:33:18|16729.39
11:33:19|16729.64
11:33:20|16729.19
11:33:21|16729.77
11:33:22|16729.79
11:33:23|16729.87
11:33:24|16730.36
11:33:25|16730.03
11:33:26|16729.93
11:33:27|16729.9
11:33:28|16729.62
11:33:29|16729.7
11:33:30|16729.84
11:33:32|16729.85
11:33:33|16729.8
11:33:34|16729.94
11:33:34|16729.81
11:33:36|16729.91
11:33:36|16729.84
11:33:38|16730.
11:33:39|16729.98
11:33:40|16730.11
11:33:41|16729.65
11:33:41|16729.96
11:33:42|16730.
11:33:43|16730.01
11:33:45|16730.19
11:33:46|16729.92
11:33:47|16730.
11:33:47|16729.8
11:33:48|16729.75
11:33:50|16730.34
11:33:51|16730.23
11:33:52|16730.06
11:33:53|16730.18
11:33:53|16730.
11:33:54|16730.14
11:33:56|16729.92
11:33:57|16729.83
11:33:58|16729.96
11:33:59|16730.1
11:34:00|16730.05
11:34:02|16730.16
11:34:02|16730.23
11:34:04|16730.39
11:34:05|16730.52
11:34:06|16730.34
11:34:07|16730.35
11:34:09|16730.92
11:34:09|16730.44
11:34:11|16730.54
11:34:12|16730.54
11:34:13|16730.59
11:34:14|16730.59
11:34:15|16731.21
11:34:17|16731.3
11:34:18|16731.
11:34:19|16731.31
11:34:20|16731.27
11:34:21|16731.48
11:34:22|16731.42
11:34:23|16731.56
11:34:24|16731.9
11:34:24|16731.29
11:34:26|16731.44
11:34:26|16731.12
11:34:28|16730.6
11:34:29|16730.73
11:34:29|16730.56
11:34:31|16729.88
11:34:31|16729.99
11:34:32|16729.98
11:34:34|16729.74
11:34:35|16729.67
11:34:35|16729.76
11:34:36|16729.85
11:34:37|16729.79
11:34:38|16729.69
11:34:39|16730.05
11:34:41|16729.71
11:34:42|16729.91
11:34:43|16729.72
11:34:43|16729.79
11:34:45|16729.5
11:34:45|16729.84
11:34:47|16729.96
11:34:47|16730.12
11:34:49|16730.19
11:34:49|16730.21
11:34:51|16730.18
11:34:52|16730.13
11:34:52|16730.05
11:34:53|16729.86
11:34:54|16729.56
11:34:56|16729.8
11:34:57|16729.77
11:34:57|16729.8
11:34:59|16729.48
11:34:59|16729.48
11:35:01|16730.
11:35:02|16730.04
11:35:04|16730.24
11:35:05|16729.9
11:35:06|16729.94
11:35:07|16729.78
11:35:08|16729.75
11:35:09|16729.77
11:35:10|16729.7
11:35:11|16730.17
11:35:12|16730.
11:35:13|16730.02
11:35:14|16729.94
11:35:15|16729.81
11:35:16|16729.64
11:35:18|16729.34
11:35:18|16729.13
11:35:19|16729.32
11:35:20|16729.54
11:35:21|16729.85
11:35:23|16729.74
11:35:23|16730.34
11:35:24|16730.11
11:35:25|16730.28
11:35:26|16730.15
11:35:28|16729.98
11:35:28|16729.05
11:35:29|16728.95
11:35:31|16729.18
11:35:32|16729.82
11:35:33|16729.45
11:35:34|16729.92
11:35:35|16729.69
11:35:36|16729.62
11:35:37|16729.74
11:35:38|16729.29
11:35:39|16729.3
11:35:41|16729.32
11:35:41|16729.25
11:35:42|16729.5
11:35:43|16729.
11:35:44|16728.99
11:35:45|16729.02
11:35:46|16729.11
11:35:47|16728.74
11:35:48|16728.66
11:35:49|16728.51
11:35:50|16728.44
11:35:51|16728.36
11:35:52|16728.25
11:35:53|16728.47
11:35:54|16728.42
11:35:55|16728.62
11:35:56|16728.8
11:35:57|16729.13
11:35:58|16728.84
11:35:59|16728.75
11:36:00|16728.6
11:36:02|16728.79
11:36:03|16728.5
11:36:05|16728.82
11:36:06|16728.78
11:36:07|16728.59
11:36:08|16728.69
11:36:10|16728.8
11:36:11|16728.73
11:36:12|16728.97
11:36:13|16729.
11:36:15|16728.91
11:36:15|16728.97
11:36:17|16728.71
11:36:17|16728.33
11:36:19|16728.4
11:36:20|16728.5
11:36:21|16728.87
11:36:21|16729.78
11:36:22|16729.53
11:36:24|16729.44
11:36:25|16729.6
11:36:26|16729.56
11:36:26|16729.14
11:36:27|16728.6
11:36:29|16728.5
11:36:30|16728.34
11:36:31|16728.89
11:36:32|16729.03
11:36:33|16728.82
11:36:34|16727.92
11:36:35|16727.37
11:36:36|16727.61
11:36:37|16727.86
11:36:38|16728.12
11:36:39|16728.98
11:36:40|16728.69
11:36:41|16728.64
11:36:42|16728.54
11:36:43|16728.76
11:36:44|16728.72
11:36:45|16728.69
11:36:46|16728.68
11:36:47|16728.59
11:36:48|16729.46
11:36:49|16729.03
11:36:50|16729.06
11:36:51|16728.8
11:36:52|16728.77
11:36:53|16728.57
11:36:54|16728.79
11:36:55|16728.97
11:36:56|16728.74
11:36:57|16729.
11:36:58|16728.73
11:36:59|16728.84
11:37:00|16728.77
11:37:01|16728.69
11:37:02|16728.66
11:37:04|16728.69
11:37:06|16728.76
11:37:06|16728.69
11:37:07|16728.63
11:37:09|16728.5
11:37:10|16728.75
11:37:12|16728.69
11:37:13|16728.64
11:37:14|16728.6
11:37:15|16728.26
11:37:17|16728.27
11:37:17|16728.59
11:37:18|16728.32
11:37:19|16727.7
11:37:21|16728.71
11:37:22|16728.33
11:37:23|16728.48
11:37:24|16728.37
11:37:25|16728.39
11:37:26|16728.69
11:37:27|16728.58
11:37:28|16728.82
11:37:29|16728.47
11:37:30|16728.52
11:37:31|16728.45
11:37:32|16727.75
11:37:34|16727.9
11:37:35|16728.34
11:37:36|16728.26
11:37:37|16728.06
11:37:37|16728.06
11:37:39|16728.07
11:37:39|16728.54
11:37:40|16728.76
11:37:42|16728.68
11:37:43|16728.65
11:37:44|16728.8
11:37:44|16728.94
11:37:45|16728.69
11:37:46|16728.67
11:37:48|16728.65
11:37:49|16728.42
11:37:49|16728.58
11:37:50|16728.47
11:37:52|16728.36
11:37:53|16728.57
11:37:53|16728.49
11:37:55|16728.47
11:37:56|16728.4
11:37:57|16728.41
11:37:57|16728.42
11:37:59|16728.38
11:37:59|16728.48
11:38:01|16728.3
11:38:02|16728.56
11:38:02|16728.31
11:38:04|16728.38
11:38:06|16728.32
11:38:07|16728.56
11:38:09|16728.19
11:38:10|16728.41
11:38:12|16728.15
11:38:13|16728.19
11:38:13|16728.5
11:38:15|16728.23
11:38:16|16728.23
11:38:17|16728.24
11:38:18|16728.14
11:38:19|16728.16
11:38:19|16728.03
11:38:21|16728.18
11:38:21|16727.84
11:38:23|16727.8
11:38:24|16727.9
11:38:25|16727.32
11:38:26|16727.24
11:38:27|16727.62
11:38:28|16727.78
11:38:29|16727.52
11:38:30|16727.77
11:38:31|16727.83
11:38:32|16727.48
11:38:33|16727.44
11:38:34|16727.58
11:38:35|16727.5
11:38:36|16727.14
11:38:37|16727.18
11:38:38|16727.18
11:38:39|16727.27
11:38:41|16727.89
11:38:41|16727.46
11:38:43|16727.73
11:38:43|16727.56
11:38:45|16727.67
11:38:45|16727.75
11:38:46|16728.3
11:38:47|16727.87
11:38:48|16727.92
11:38:49|16727.85
11:38:51|16728.37
11:38:53|16728.27
11:38:54|16728.31
11:38:55|16728.05
11:38:56|16728.58
11:38:57|16728.17
11:38:58|16728.55
11:38:59|16728.62
11:39:00|16728.43
11:39:01|16728.65
11:39:02|16728.69
11:39:03|16728.54
11:39:05|16728.29
11:39:06|16728.42
11:39:08|16728.07
11:39:09|16727.99
11:39:11|16728.03
11:39:12|16728.14
11:39:13|16728.02
11:39:14|16728.02
11:39:15|16727.99
11:39:16|16728.02
11:39:17|16727.94
11:39:19|16727.81
11:39:20|16728.09
11:39:21|16727.85
11:39:22|16728.45
11:39:23|16727.95
11:39:24|16727.67
11:39:24|16727.62
11:39:26|16728.37
11:39:27|16728.13
11:39:28|16727.85
11:39:29|16728.04
11:39:31|16728.02
11:39:31|16728.49
11:39:32|16728.53
11:39:33|16728.49
11:39:34|16728.2
11:39:36|16728.28
11:39:37|16728.4
11:39:38|16728.1
11:39:39|16728.23
11:39:40|16728.23
11:39:41|16728.35
11:39:42|16728.52
11:39:43|16728.56
11:39:44|16728.34
11:39:45|16728.24
11:39:46|16728.26
11:39:47|16728.22
11:39:49|16728.34
11:39:50|16728.34
11:39:50|16728.27
11:39:52|16728.14
11:39:52|16728.11
11:39:54|16728.08
11:39:54|16727.97
11:39:56|16727.97
11:39:56|16728.31
11:39:58|16728.4
11:39:58|16728.44
11:39:59|16728.48
11:40:00|16728.26
11:40:01|16728.04
11:40:03|16728.49
11:40:03|16728.07
11:40:05|16728.14
11:40:06|16727.96
11:40:08|16728.06
11:40:09|16728.
11:40:10|16728.27
11:40:12|16728.06
11:40:14|16728.
11:40:14|16728.34
11:40:15|16728.4
11:40:16|16727.48
11:40:17|16727.21
11:40:18|16727.25
11:40:19|16727.38
11:40:20|16727.4
11:40:21|16727.25
11:40:22|16727.
11:40:24|16726.82
11:40:24|16726.98
11:40:25|16726.95
11:40:26|16727.23
11:40:27|16727.03
11:40:28|16727.01
11:40:29|16727.13
11:40:30|16727.14
11:40:31|16727.17
11:40:32|16726.87
11:40:33|16727.14
11:40:34|16727.2
11:40:35|16727.13
11:40:36|16727.33
11:40:37|16727.38
11:40:38|16727.24
11:40:39|16727.34
11:40:40|16726.84
11:40:41|16727.25
11:40:42|16726.68
11:40:43|16727.
11:40:44|16726.99
11:40:45|16726.92
11:40:46|16726.85
11:40:47|16727.2
11:40:48|16727.48
11:40:49|16727.38
11:40:50|16727.31
11:40:51|16727.14
11:40:52|16727.25
11:40:53|16727.22
11:40:54|16727.32
11:40:55|16727.37
11:40:56|16727.7
11:40:57|16727.74
11:40:58|16727.74
11:40:59|16727.18
11:41:00|16727.57
11:41:01|16728.03
11:41:02|16728.46
11:41:03|16728.3
11:41:04|16728.31
11:41:06|16728.64
11:41:08|16728.23
11:41:08|16728.38
11:41:10|16728.09
11:41:10|16728.2
11:41:12|16728.23
11:41:13|16728.19
11:41:15|16728.02
11:41:15|16728.02
11:41:16|16728.15
11:41:17|16728.08
11:41:19|16728.
11:41:21|16728.12
11:41:22|16728.18
11:41:23|16728.2
11:41:24|16728.37
11:41:25|16728.45
11:41:27|16728.69
11:41:28|16728.49
11:41:30|16728.79
11:41:31|16728.86
11:41:32|16729.02
11:41:33|16729.01
11:41:34|16728.54
11:41:35|16728.43
11:41:36|16728.42
11:41:37|16728.38
11:41:38|16728.38
11:41:39|16728.17
11:41:41|16728.24
11:41:41|16728.26
11:41:42|16728.34
11:41:43|16728.34
11:41:44|16728.43
11:41:46|16728.51
11:41:46|16728.51
11:41:48|16728.5
11:41:48|16728.4
11:41:49|16728.34
11:41:50|16728.52
11:41:52|16728.38
11:41:53|16728.25
11:41:53|16728.33
11:41:55|16728.
11:41:55|16728.12
11:41:57|16728.25
11:41:58|16728.14
11:41:58|16728.
11:42:00|16727.96
11:42:00|16727.9
11:42:02|16727.43
11:42:03|16727.61
11:42:03|16727.52
11:42:05|16727.31
11:42:06|16727.33
11:42:06|16727.34
11:42:08|16727.25
11:42:09|16727.77
11:42:11|16727.76
11:42:12|16727.71
11:42:13|16727.66
11:42:15|16727.58
11:42:16|16727.5
11:42:16|16727.25
11:42:18|16726.57
11:42:19|16724.78
11:42:20|16725.05
11:42:21|16724.89
11:42:22|16724.66
11:42:23|16724.65
11:42:24|16725.12
11:42:25|16725.16
11:42:26|16725.15
11:42:28|16724.53
11:42:29|16724.43
11:42:29|16724.3
11:42:31|16724.82
11:42:32|16724.3
11:42:33|16724.99
11:42:34|16725.05
11:42:35|16724.78
11:42:36|16724.47
11:42:37|16724.76
11:42:38|16724.67
11:42:39|16724.62
11:42:40|16724.28
11:42:42|16724.43
11:42:43|16724.65
11:42:44|16724.29
11:42:44|16724.07
11:42:46|16724.46
11:42:47|16724.58
11:42:48|16724.43
11:42:49|16724.39
11:42:50|16724.75
11:42:51|16724.43
11:42:52|16724.32
11:42:53|16724.32
11:42:54|16724.19
11:42:54|16724.29
11:42:56|16724.47
11:42:57|16724.24
11:42:57|16724.36
11:42:58|16724.62
11:43:00|16724.55
11:43:00|16724.4
11:43:01|16724.27
11:43:03|16723.85
11:43:04|16723.78
11:43:04|16724.24
11:43:05|16724.73
11:43:07|16724.45
11:43:07|16724.55
11:43:09|16724.3
11:43:11|16724.29
11:43:12|16724.68
11:43:14|16723.98
11:43:15|16724.33
11:43:17|16724.17
11:43:18|16724.19
11:43:19|16724.22
11:43:21|16724.09
11:43:21|16723.75
11:43:22|16722.46
11:43:24|16721.89
11:43:25|16721.5
11:43:26|16721.62
11:43:26|16721.85
11:43:29|16721.17
11:43:29|16720.32
11:43:30|16720.29
11:43:32|16719.86
11:43:32|16719.66
11:43:33|16718.74
11:43:34|16718.4
11:43:35|16718.08
11:43:36|16718.58
11:43:37|16718.07
11:43:38|16718.49
11:43:39|16718.54
11:43:40|16718.8
11:43:41|16718.58
11:43:43|16718.27
11:43:43|16718.29
11:43:44|16718.29
11:43:45|16718.65
11:43:46|16719.03
11:43:48|16718.5
11:43:49|16718.67
11:43:50|16718.32
11:43:51|16718.36
11:43:52|16718.09
11:43:53|16717.68
11:43:54|16717.85
11:43:55|16718.06
11:43:56|16717.77
11:43:57|16717.54
11:43:58|16717.68
11:43:59|16717.81
11:44:00|16717.8
11:44:01|16716.87
11:44:02|16716.63
11:44:03|16716.98
11:44:04|16716.83
11:44:05|16716.35
11:44:06|16715.8
11:44:08|16715.74
11:44:09|16715.4
11:44:10|16715.22
11:44:12|16715.5
11:44:13|16715.55
11:44:15|16715.51
11:44:16|16715.55
11:44:17|16715.83
11:44:18|16715.5
11:44:20|16716.13
11:44:21|16715.72
11:44:22|16716.
11:44:24|16716.34
11:44:25|16715.65
11:44:26|16716.01
11:44:27|16715.91
11:44:28|16715.94
11:44:28|16715.24
11:44:29|16715.16
11:44:30|16715.36
11:44:32|16715.22
11:44:33|16714.54
11:44:33|16713.57
11:44:34|16712.53
11:44:36|16711.73
11:44:37|16712.25
11:44:38|16711.96
11:44:39|16711.54
11:44:40|16711.68
11:44:41|16711.38
11:44:42|16710.48
11:44:43|16710.75
11:44:44|16711.74
11:44:45|16715.08
11:44:46|16714.
11:44:47|16713.65
11:44:48|16713.88
11:44:49|16713.39
11:44:50|16713.35
11:44:51|16713.89
11:44:52|16713.3
11:44:53|16713.53
11:44:54|16712.12
11:44:55|16712.63
11:44:56|16711.96
11:44:57|16712.44
11:44:58|16712.47
11:44:59|16712.02
11:45:00|16711.72
11:45:01|16711.64
11:45:02|16711.32
11:45:03|16710.56
11:45:04|16710.8
11:45:05|16710.39
11:45:06|16711.09
11:45:07|16711.29
11:45:08|16711.08
11:45:09|16710.4
11:45:10|16710.
11:45:12|16708.07
11:45:13|16706.19
11:45:14|16708.12
11:45:14|16708.96
11:45:16|16712.16
11:45:17|16715.67
11:45:18|16715.82
11:45:20|16714.9
11:45:20|16714.59
11:45:22|16714.12
11:45:23|16712.29
11:45:23|16712.88
11:45:25|16711.83
11:45:26|16712.43
11:45:27|16712.4
11:45:27|16712.04
11:45:28|16711.53
11:45:29|16711.25
11:45:31|16712.71
11:45:32|16712.89
11:45:33|16712.67
11:45:34|16713.11
11:45:35|16715.27
11:45:36|16714.93
11:45:37|16714.94
11:45:38|16715.22
11:45:39|16714.32
11:45:40|16715.22
11:45:41|16716.56
11:45:42|16716.18
11:45:43|16717.01
11:45:44|16716.7
11:45:45|16715.87
11:45:46|16716.45
11:45:47|16717.14
11:45:48|16716.86
11:45:49|16717.05
11:45:50|16717.49
11:45:51|16717.05
11:45:52|16717.5
11:45:53|16716.52
11:45:54|16716.44
11:45:55|16716.99
11:45:56|16716.61
11:45:57|16716.82
11:45:58|16717.42
11:46:00|16717.65
11:46:00|16718.14
11:46:01|16717.7
11:46:03|16716.34
11:46:04|16716.92
11:46:05|16716.94
11:46:06|16716.88
11:46:07|16714.72
11:46:08|16714.23
11:46:09|16714.7
11:46:10|16713.12
11:46:11|16711.37
11:46:12|16712.54
11:46:14|16713.15
11:46:15|16713.07
11:46:16|16713.28
11:46:18|16713.17
11:46:19|16713.03
11:46:20|16713.54
11:46:21|16713.16
11:46:22|16713.65
11:46:23|16715.06
11:46:24|16714.73
11:46:25|16714.79
11:46:27|16715.25
11:46:28|16715.85
11:46:29|16715.27
11:46:30|16715.3
11:46:30|16715.18
11:46:32|16716.11
11:46:33|16716.43
11:46:34|16715.74
11:46:35|16715.07
11:46:36|16716.09
11:46:37|16715.68
11:46:38|16715.68
11:46:39|16715.76
11:46:40|16716.52
11:46:41|16717.66
11:46:42|16717.37
11:46:43|16717.11
11:46:45|16717.19
11:46:45|16717.32
11:46:47|16717.99
11:46:48|16717.24
11:46:49|16718.94
11:46:49|16719.43
11:46:50|16718.93
11:46:52|16718.32
11:46:53|16717.77
11:46:53|16717.99
11:46:55|16717.35
11:46:55|16717.23
11:46:57|16717.31
11:46:58|16717.85
11:46:58|16717.7
11:47:00|16717.41
11:47:01|16717.7
11:47:02|16717.83
11:47:03|16717.47
11:47:04|16717.71
11:47:05|16717.73
11:47:06|16717.47
11:47:07|16717.54
11:47:07|16717.72
11:47:08|16717.66
11:47:10|16717.59
11:47:11|16717.45
11:47:11|16717.09
11:47:13|16716.99
11:47:15|16717.94
11:47:16|16718.04
11:47:17|16718.1
11:47:18|16718.18
11:47:19|16718.72
11:47:20|16718.17
11:47:21|16718.1
11:47:22|16717.41
11:47:23|16716.72
11:47:25|16717.01
11:47:26|16717.48
11:47:27|16717.8
11:47:28|16717.19
11:47:29|16717.11
11:47:30|16717.1
11:47:31|16717.98
11:47:32|16717.24
11:47:33|16717.04
11:47:34|16717.21
11:47:35|16717.22
11:47:36|16718.05
11:47:37|16716.81
11:47:38|16716.43
11:47:39|16716.1
11:47:40|16716.12
11:47:41|16716.92
11:47:42|16717.18
11:47:43|16716.94
11:47:44|16716.75
11:47:45|16717.64
11:47:46|16717.65
11:47:47|16716.99
11:47:48|16717.8
11:47:49|16717.16
11:47:50|16717.01
11:47:51|16716.79
11:47:52|16716.87
11:47:53|16716.3
11:47:54|16716.26
11:47:55|16717.2
11:47:56|16717.74
11:47:57|16717.61
11:47:58|16717.82
11:47:59|16718.18
11:48:00|16717.55
11:48:01|16717.78
11:48:02|16717.63
11:48:03|16717.39
11:48:04|16717.19
11:48:05|16717.09
11:48:06|16718.
11:48:07|16717.65
11:48:08|16717.63
11:48:09|16717.67
11:48:10|16718.08
11:48:11|16718.09
11:48:12|16717.75
11:48:13|16717.88
11:48:14|16718.05
11:48:16|16716.85
11:48:17|16715.76
11:48:19|16715.91
11:48:19|16716.41
11:48:21|16716.67
11:48:22|16716.99
11:48:22|16717.4
11:48:24|16717.48
11:48:26|16716.88
11:48:27|16716.68
11:48:28|16716.67
11:48:29|16716.16
11:48:30|16716.26
11:48:31|16716.47
11:48:32|16716.65
11:48:33|16717.
11:48:34|16716.22
11:48:35|16715.89
11:48:36|16715.71
11:48:38|16715.26
11:48:39|16715.22
11:48:39|16715.16
11:48:41|16716.09
11:48:42|16716.44
11:48:42|16716.31
11:48:44|16716.72
11:48:45|16716.77
11:48:46|16716.76
11:48:47|16715.99
11:48:48|16716.32
11:48:49|16716.5
11:48:49|16716.95
11:48:51|16716.76
11:48:51|16716.66
11:48:53|16716.54
11:48:53|16716.76
11:48:55|16716.99
11:48:56|16717.1
11:48:56|16717.03
11:48:58|16717.13
11:48:59|16717.22
11:48:59|16717.4
11:49:00|16716.7
11:49:01|16716.79
11:49:03|16716.49
11:49:03|16716.47
11:49:05|16716.36
11:49:06|16715.69
11:49:07|16715.64
11:49:08|16715.62
11:49:09|16715.5
11:49:10|16715.
11:49:10|16715.58
11:49:12|16715.7
11:49:13|16715.8
11:49:14|16715.71
11:49:15|16715.56
11:49:16|16715.47
11:49:17|16715.14
11:49:19|16715.31
11:49:20|16715.6
11:49:21|16715.2
11:49:23|16715.29
11:49:24|16715.38
11:49:25|16715.56
11:49:26|16715.3
11:49:26|16714.89
11:49:28|16715.17
11:49:29|16715.22
11:49:30|16715.39
11:49:31|16715.39
11:49:32|16715.07
11:49:34|16715.41
11:49:35|16715.46
11:49:36|16716.12
11:49:37|16716.2
11:49:38|16715.89
11:49:39|16716.37
11:49:40|16716.96
11:49:41|16717.04
11:49:42|16716.9
11:49:43|16717.22
11:49:44|16717.09
11:49:45|16718.16
11:49:46|16717.66
11:49:47|16717.7
11:49:48|16717.59
11:49:49|16717.41
11:49:49|16717.35
11:49:51|16717.3
11:49:52|16717.4
11:49:53|16717.24
11:49:54|16717.44
11:49:55|16717.85
11:49:55|16717.96
11:49:56|16718.46
11:49:58|16718.56
11:49:59|16718.57
11:49:59|16718.32
11:50:00|16718.2
11:50:02|16718.4
11:50:03|16718.43
11:50:03|16717.91
11:50:05|16717.74
11:50:06|16717.94
11:50:07|16717.59
11:50:08|16717.66
11:50:09|16717.62
11:50:10|16717.
11:50:11|16717.63
11:50:12|16717.09
11:50:12|16717.76
11:50:14|16717.66
11:50:15|16717.82
11:50:17|16718.15
11:50:17|16718.28
11:50:18|16717.46
11:50:20|16716.23
11:50:21|16716.22
11:50:22|16715.64
11:50:23|16715.87
11:50:24|16715.5
11:50:25|16715.75
11:50:26|16715.75
11:50:28|16716.01
11:50:28|16716.83
11:50:30|16716.97
11:50:30|16717.08
11:50:32|16716.56
11:50:34|16717.21
11:50:34|16717.35
11:50:36|16717.43
11:50:37|16717.4
11:50:38|16717.23
11:50:40|16717.23
11:50:41|16717.14
11:50:43|16717.15
11:50:43|16717.74
11:50:44|16717.58
11:50:45|16717.57
11:50:46|16717.67
11:50:47|16717.59
11:50:48|16717.33
11:50:49|16717.98
11:50:50|16718.
11:50:52|16718.28
11:50:52|16718.37
11:50:53|16718.13
11:50:54|16718.05
11:50:55|16717.95
11:50:57|16718.12
11:50:57|16718.04
11:50:58|16718.48
11:50:59|16717.7
11:51:00|16718.09
11:51:02|16717.9
11:51:02|16717.33
11:51:03|16717.36
11:51:04|16717.97
11:51:05|16717.35
11:51:06|16717.27
11:51:07|16717.64
11:51:08|16717.75
11:51:09|16717.85
11:51:10|16717.46
11:51:11|16717.8
11:51:12|16717.81
11:51:13|16717.85
11:51:14|16717.93
11:51:15|16716.39
11:51:17|16717.
11:51:19|16716.69
11:51:20|16717.25
11:51:22|16717.75
11:51:23|16717.96
11:51:24|16717.97
11:51:25|16718.
11:51:26|16717.98
11:51:27|16718.37
11:51:28|16718.51
11:51:29|16718.61
11:51:30|16718.31
11:51:32|16718.11
11:51:33|16718.16
11:51:34|16718.32
11:51:35|16718.31
11:51:35|16717.71
11:51:37|16718.03
11:51:37|16718.16
11:51:39|16717.61
11:51:40|16717.68
11:51:41|16717.68
11:51:43|16717.57
11:51:43|16717.01
11:51:45|16717.14
11:51:46|16717.16
11:51:46|16716.99
11:51:47|16716.58
11:51:49|16716.95
11:51:50|16716.99
11:51:51|16716.42
11:51:51|16716.68
11:51:53|16716.72
11:51:54|16716.39
11:51:54|16716.49
11:51:55|16716.56
11:51:57|16716.42
11:51:58|16716.37
11:51:59|16716.38
11:52:00|16716.38
11:52:01|16717.34
11:52:02|16717.4
11:52:03|16717.88
11:52:04|16717.93
11:52:05|16717.65
11:52:06|16717.69
11:52:07|16717.86
11:52:08|16717.4
11:52:09|16716.99
11:52:10|16716.98
11:52:11|16716.5
11:52:12|16716.52
11:52:13|16716.22
11:52:14|16716.41
11:52:15|16716.36
11:52:16|16717.16
11:52:17|16718.12
11:52:19|16717.41
11:52:20|16717.59
11:52:22|16717.51
11:52:23|16717.41
11:52:24|16717.49
11:52:25|16717.2
11:52:27|16717.13
11:52:27|16717.06
11:52:28|16717.56
11:52:29|16717.15
11:52:30|16717.6
11:52:31|16717.26
11:52:33|16717.25
11:52:34|16717.54
11:52:35|16717.49
11:52:36|16717.41
11:52:37|16717.45
11:52:38|16716.37
11:52:39|16716.57
11:52:40|16716.46
11:52:41|16716.25
11:52:42|16716.01
11:52:43|16715.66
11:52:44|16716.33
11:52:45|16716.86
11:52:46|16716.04
11:52:48|16716.12
11:52:49|16716.54
11:52:50|16716.8
11:52:51|16716.7
11:52:51|16716.73
11:52:53|16716.24
11:52:53|16716.93
11:52:55|16717.2
11:52:55|16716.96
11:52:57|16716.98
11:52:57|16717.02
11:52:58|16716.8
11:53:00|16717.05
11:53:00|16717.18
11:53:02|16717.1
11:53:03|16717.
11:53:04|16716.73
11:53:05|16716.56
11:53:06|16716.44
11:53:07|16716.81
11:53:07|16716.87
11:53:08|16716.68
11:53:10|16716.79
11:53:10|16716.73
11:53:11|16716.64
11:53:13|16716.91
11:53:14|16716.95
11:53:15|16716.98
11:53:15|16717.
11:53:16|16717.19
11:53:17|16717.22
11:53:19|16716.95
11:53:19|16717.08
11:53:20|16717.13
11:53:22|16716.35
11:53:24|16716.54
11:53:25|16716.52
11:53:26|16716.
11:53:26|16715.9
11:53:28|16715.76
11:53:29|16716.46
11:53:30|16715.98
11:53:31|16716.31
11:53:32|16716.78
11:53:33|16716.92
11:53:34|16716.8
11:53:35|16716.98
11:53:36|16717.42
11:53:37|16717.41
11:53:38|16716.93
11:53:39|16717.44
11:53:41|16717.43
11:53:41|16717.45
11:53:42|16717.45
11:53:44|16717.39
11:53:45|16716.86
11:53:45|16716.84
11:53:47|16716.97
11:53:47|16717.14
11:53:49|16717.43
11:53:51|16717.67
11:53:51|16717.66
11:53:52|16718.01
11:53:53|16718.3
11:53:54|16717.98
11:53:55|16717.94
11:53:56|16718.22
11:53:57|16718.31
11:53:58|16718.08
11:53:59|16718.24
11:54:00|16718.29
11:54:01|16718.07
11:54:02|16718.14
11:54:03|16718.26
11:54:04|16718.12
11:54:06|16718.1
11:54:07|16718.52
11:54:08|16718.22
11:54:09|16718.58
11:54:10|16719.48
11:54:11|16720.42
11:54:12|16720.05
11:54:12|16720.
11:54:14|16719.76
11:54:16|16719.39
11:54:16|16719.67
11:54:17|16718.28
11:54:18|16718.84
11:54:19|16718.26
11:54:20|16718.8
11:54:22|16718.34
11:54:24|16718.23
11:54:25|16717.95
11:54:26|16718.7
11:54:27|16718.08
11:54:28|16718.02
11:54:30|16718.98
11:54:30|16719.64
11:54:31|16719.05
11:54:32|16719.09
11:54:33|16719.06
11:54:34|16719.07
11:54:35|16718.87
11:54:36|16718.89
11:54:37|16719.14
11:54:39|16718.29
11:54:40|16718.62
11:54:41|16718.43
11:54:43|16718.72
11:54:44|16718.57
11:54:45|16718.57
11:54:46|16719.22
11:54:47|16719.22
11:54:48|16719.07
11:54:49|16718.93
11:54:50|16718.88
11:54:50|16718.68
11:54:52|16719.01
11:54:53|16719.01
11:54:53|16718.35
11:54:55|16718.78
11:54:56|16718.64
11:54:57|16718.54
11:54:58|16719.04
11:54:58|16718.95
11:54:59|16719.06
11:55:01|16718.07
11:55:02|16718.18
11:55:02|16719.17
11:55:03|16719.
11:55:04|16718.86
11:55:06|16719.14
11:55:07|16719.41
11:55:08|16719.43
11:55:09|16719.4
11:55:10|16719.13
11:55:11|16718.89
11:55:12|16718.96
11:55:13|16718.47
11:55:14|16717.96
11:55:14|16717.96
11:55:16|16718.09
11:55:17|16718.2
11:55:18|16718.04
11:55:19|16718.02
11:55:20|16718.57
11:55:22|16718.11
11:55:22|16717.88
11:55:24|16717.99
11:55:26|16717.74
11:55:27|16717.56
11:55:28|16717.34
11:55:28|16717.33
11:55:30|16717.3
11:55:31|16717.41
11:55:31|16717.4
11:55:33|16717.36
11:55:34|16717.
11:55:35|16717.28
11:55:37|16717.19
11:55:37|16718.07
11:55:38|16717.82
11:55:39|16718.03
11:55:40|16718.15
11:55:41|16717.98
11:55:43|16718.54
11:55:44|16718.19
11:55:45|16718.47
11:55:46|16718.01
11:55:47|16718.11
11:55:48|16718.11
11:55:49|16718.4
11:55:50|16718.17
11:55:52|16718.49
11:55:52|16718.36
11:55:53|16718.65
11:55:54|16718.47
11:55:55|16718.54
11:55:56|16719.18
11:55:57|16719.07
11:55:58|16718.9
11:55:59|16718.66
11:56:00|16718.03
11:56:01|16718.17
11:56:02|16718.45
11:56:03|16718.86
11:56:04|16718.94
11:56:05|16718.97
11:56:06|16718.86
11:56:07|16718.71
11:56:08|16719.24
11:56:09|16718.71
11:56:10|16718.85
11:56:11|16718.83
11:56:12|16718.97
11:56:13|16718.87
11:56:14|16718.73
11:56:15|16718.8
11:56:16|16718.8
11:56:17|16718.53
11:56:18|16718.05
11:56:19|16718.21
11:56:20|16718.38
11:56:22|16718.31
11:56:24|16718.23
11:56:25|16718.04
11:56:26|16718.08
11:56:28|16718.26
11:56:28|16717.56
11:56:29|16717.39
11:56:30|16717.1
11:56:31|16716.76
11:56:32|16715.94
11:56:34|16716.44
11:56:35|16716.41
11:56:37|16716.46
11:56:38|16716.19
11:56:39|16716.23
11:56:40|16717.04
11:56:41|16716.61
11:56:42|16716.27
11:56:43|16716.56
11:56:44|16716.7
11:56:45|16716.67
11:56:45|16716.77
11:56:47|16716.47
11:56:48|16716.75
11:56:49|16717.
11:56:50|16716.88
11:56:50|16716.79
11:56:51|16716.96
11:56:53|16717.52
11:56:53|16718.94
11:56:55|16718.33
11:56:56|16718.42
11:56:57|16718.42
11:56:57|16717.36
11:56:58|16717.46
11:56:59|16717.65
11:57:00|16717.85
11:57:02|16717.43
11:57:03|16717.53
11:57:04|16717.94
11:57:05|16717.6
11:57:06|16717.12
11:57:07|16717.56
11:57:08|16717.14
11:57:08|16716.96
11:57:09|16716.87
11:57:11|16716.47
11:57:12|16716.86
11:57:13|16716.71
11:57:13|16716.89
11:57:15|16716.71
11:57:15|16716.95
11:57:16|16716.41
11:57:18|16715.71
11:57:18|16715.64
11:57:19|16715.12
11:57:21|16714.64
11:57:22|16714.74
11:57:23|16713.17
11:57:25|16712.64
11:57:25|16713.57
11:57:27|16713.56
11:57:28|16713.57
11:57:29|16713.85
11:57:30|16713.55
11:57:31|16714.15
11:57:33|16713.9
11:57:34|16714.62
11:57:35|16714.23
11:57:36|16714.5
11:57:37|16714.09
11:57:38|16714.13
11:57:39|16714.4
11:57:41|16714.4
11:57:42|16714.3
11:57:43|16714.45
11:57:43|16714.4
11:57:45|16714.53
11:57:45|16715.49
11:57:46|16716.18
11:57:47|16716.6
11:57:49|16716.45
11:57:50|16716.48
11:57:51|16716.13
11:57:52|16716.41
11:57:52|16716.34
11:57:54|16716.13
11:57:54|16716.06
11:57:56|16715.81
11:57:57|16715.86
11:57:57|16715.81
11:57:58|16715.87
11:57:59|16715.64
11:58:01|16716.
11:58:02|16716.06
11:58:02|16716.25
11:58:03|16716.68
11:58:05|16716.11
11:58:07|16715.48
11:58:08|16715.99
11:58:09|16715.28
11:58:10|16715.35
11:58:10|16715.43
11:58:11|16715.44
11:58:13|16715.33
11:58:13|16715.07
11:58:15|16715.61
11:58:15|16716.11
11:58:17|16715.91
11:58:18|16715.95
11:58:18|16715.95
11:58:20|16716.44
11:58:20|16716.26
11:58:21|16715.62
11:58:23|16715.87
11:58:23|16715.65
11:58:25|16715.61
11:58:26|16715.61
11:58:27|16715.79
11:58:29|16715.6
11:58:30|16715.1
11:58:31|16715.41
11:58:32|16715.26
11:58:33|16715.55
11:58:34|16715.61
11:58:35|16715.76
11:58:37|16716.03
11:58:38|16716.19
11:58:38|16716.46
11:58:39|16716.43
11:58:41|16716.08
11:58:42|16716.06
11:58:43|16716.71
11:58:44|16716.71
11:58:45|16716.48
11:58:46|16716.
11:58:47|16716.23
11:58:49|16716.09
11:58:49|16716.11
11:58:51|16715.84
11:58:52|16715.33
11:58:53|16715.67
11:58:54|16715.67
11:58:55|16716.
11:58:56|16716.15
11:58:56|16716.36
11:58:57|16716.15
11:58:58|16716.61
11:59:00|16716.61
11:59:00|16716.71
11:59:01|16716.77
11:59:02|16717.04
11:59:04|16717.07
11:59:05|16717.06
11:59:06|16717.05
11:59:07|16716.91
11:59:07|16717.64
11:59:09|16716.82
11:59:10|16716.75
11:59:11|16716.77
11:59:12|16716.72
11:59:13|16716.82
11:59:14|16716.08
11:59:15|16716.02
11:59:16|16715.82
11:59:17|16715.64
11:59:18|16715.33
11:59:19|16715.11
11:59:20|16715.2
11:59:21|16715.29
11:59:22|16714.34
11:59:23|16713.91
11:59:24|16713.91
11:59:26|16714.83
11:59:27|16714.56
11:59:28|16715.21
11:59:29|16715.43
11:59:31|16715.25
11:59:32|16714.85
11:59:33|16715.41
11:59:34|16715.69
11:59:35|16714.86
11:59:36|16714.85
11:59:37|16714.96
11:59:38|16715.15
11:59:39|16715.33
11:59:40|16715.29
11:59:41|16715.08
11:59:42|16714.95
11:59:43|16715.23
11:59:44|16715.25
11:59:45|16714.99
11:59:47|16714.96
11:59:48|16715.07
11:59:49|16714.64
11:59:50|16714.97
11:59:51|16714.97
11:59:52|16714.94
11:59:53|16714.79
11:59:54|16714.8
11:59:55|16714.61
11:59:57|16715.
11:59:58|16715.65
11:59:59|16715.07
11:59:59|16715.21
12:00:01|16714.6
12:00:02|16714.99
12:00:02|16714.19
12:00:04|16714.59
12:00:05|16714.59
12:00:05|16714.24
12:00:07|16714.55
12:00:08|16714.7
12:00:09|16714.62
12:00:09|16715.24
12:00:10|16715.73
12:00:11|16716.02
12:00:12|16715.25
12:00:14|16715.2
12:00:14|16715.29
12:00:16|16715.04
12:00:16|16715.09
12:00:18|16715.16
12:00:18|16715.57
12:00:19|16715.63
12:00:21|16715.44
12:00:21|16715.05
12:00:22|16715.04
12:00:24|16715.07
12:00:24|16715.53
12:00:26|16715.36
12:00:27|16715.24
12:00:29|16714.89
12:00:30|16715.66
12:00:31|16715.57
12:00:32|16715.31
12:00:33|16716.1
12:00:34|16715.16
12:00:35|16715.27
12:00:37|16714.99
12:00:38|16714.79
12:00:39|16714.59
12:00:40|16714.5
12:00:41|16714.36
12:00:43|16714.34
12:00:44|16714.54
12:00:45|16714.63
12:00:46|16714.64
12:00:48|16714.03
12:00:48|16714.65
12:00:49|16715.31
12:00:51|16715.22
12:00:52|16714.78
12:00:53|16715.02
12:00:54|16714.8
12:00:55|16714.74
12:00:56|16714.77
12:00:57|16715.1
12:00:58|16715.25
12:00:59|16715.79
12:00:59|16715.47
12:01:01|16715.66
12:01:01|16715.51
12:01:03|16715.26
12:01:04|16715.17
12:01:05|16714.96
12:01:06|16715.51
12:01:07|16714.98
12:01:08|16715.52
12:01:08|16715.51
12:01:10|16715.4
12:01:11|16715.26
12:01:12|16715.48
12:01:13|16715.39
12:01:14|16715.43
12:01:14|16715.39
12:01:15|16715.38
12:01:17|16715.42
12:01:18|16715.48
12:01:19|16715.58
12:01:20|16715.6
12:01:21|16715.63
12:01:22|16715.72
12:01:23|16715.64
12:01:24|16715.31
12:01:25|16715.2
12:01:26|16714.85
12:01:27|16714.98
12:01:28|16714.98
12:01:29|16714.42
12:01:31|16714.68
12:01:32|16715.05
12:01:33|16715.08
12:01:34|16715.01
12:01:36|16715.05
12:01:36|16715.38
12:01:38|16713.42
12:01:39|16713.05
12:01:40|16713.35
12:01:40|16713.74
12:01:43|16713.92
12:01:44|16713.76
12:01:45|16713.93
12:01:46|16714.01
12:01:47|16713.62
12:01:49|16713.69
12:01:49|16713.61
12:01:50|16713.61
12:01:51|16713.54
12:01:52|16713.4
12:01:54|16713.31
12:01:55|16713.04
12:01:56|16713.69
12:01:57|16713.48
12:01:58|16713.39
12:01:59|16714.
12:02:00|16713.5
12:02:01|16713.72
12:02:02|16714.01
12:02:04|16713.95
12:02:04|16713.87
12:02:05|16713.87
12:02:06|16713.2
12:02:07|16713.
12:02:08|16712.86
12:02:09|16712.96
12:02:10|16712.71
12:02:11|16712.45
12:02:12|16712.42
12:02:13|16712.3
12:02:14|16712.78
12:02:15|16712.72
12:02:16|16711.71
12:02:17|16712.36
12:02:18|16713.59
12:02:20|16712.66
12:02:21|16713.43
12:02:22|16713.29
12:02:23|16712.62
12:02:24|16712.96
12:02:25|16712.98
12:02:25|16712.81
12:02:27|16712.86
12:02:28|16713.2
12:02:30|16713.
12:02:31|16712.45
12:02:32|16712.65
12:02:33|16712.6
12:02:34|16712.38
12:02:34|16712.8
12:02:36|16712.47
12:02:37|16712.79
12:02:38|16712.73
12:02:39|16713.15
12:02:40|16713.33
12:02:40|16713.96
12:02:42|16713.69
12:02:43|16713.8
12:02:44|16713.67
12:02:45|16713.19
12:02:46|16713.52
12:02:46|16713.5
12:02:49|16713.66
12:02:49|16713.24
12:02:50|16713.36
12:02:51|16713.48
12:02:52|16713.9
12:02:53|16713.26
12:02:54|16713.76
12:02:55|16713.59
12:02:56|16713.54
12:02:57|16713.84
12:02:58|16714.08
12:02:59|16714.19
12:03:00|16715.35
12:03:01|16714.48
12:03:02|16714.77
12:03:03|16714.87
12:03:04|16714.69
12:03:05|16715.33
12:03:06|16715.31
12:03:08|16715.35
12:03:09|16714.82
12:03:10|16714.82
12:03:11|16714.71
12:03:12|16714.97
12:03:13|16715.08
12:03:14|16715.09
12:03:15|16714.53
12:03:16|16714.53
12:03:17|16714.89
12:03:18|16714.8
12:03:18|16714.51
12:03:19|16714.51
12:03:20|16714.23
12:03:22|16714.12
12:03:23|16713.94
12:03:24|16714.65
12:03:25|16714.79
12:03:26|16714.5
12:03:27|16714.65
12:03:28|16714.73
12:03:30|16714.04
12:03:31|16713.92
12:03:32|16713.79
12:03:33|16715.07
12:03:34|16715.01
12:03:36|16715.06
12:03:36|16715.16
12:03:37|16715.07
12:03:39|16714.93
12:03:40|16715.2
12:03:41|16715.2
12:03:42|16715.57
12:03:43|16715.22
12:03:45|16715.26
12:03:45|16715.2
12:03:46|16714.75
12:03:48|16715.88
12:03:49|16716.38
12:03:49|16715.39
12:03:51|16715.42
12:03:52|16715.17
12:03:53|16715.11
12:03:54|16715.14
12:03:55|16714.89
12:03:56|16714.68
12:03:57|16714.28
12:03:58|16714.28
12:03:59|16714.13
12:04:00|16713.78
12:04:01|16713.88
12:04:02|16714.22
12:04:03|16714.22
12:04:04|16714.36
12:04:05|16714.22
12:04:05|16714.19
12:04:06|16714.1
12:04:08|16714.05
12:04:09|16714.04
12:04:10|16714.61
12:04:11|16714.66
12:04:12|16714.92
12:04:13|16714.64
12:04:14|16714.23
12:04:15|16714.42
12:04:16|16714.41
12:04:17|16714.42
12:04:18|16714.61
12:04:19|16714.72
12:04:20|16715.09
12:04:21|16715.1
12:04:21|16715.25
12:04:23|16714.69
12:04:24|16713.97
12:04:25|16714.27
12:04:26|16714.37
12:04:27|16714.14
12:04:28|16713.87
12:04:28|16714.21
12:04:31|16715.05
12:04:32|16714.82
12:04:33|16714.82
12:04:35|16715.01
12:04:35|16715.01
12:04:37|16714.63
12:04:38|16714.34
12:04:39|16714.28
12:04:41|16714.54
12:04:41|16714.68
12:04:42|16714.68
12:04:43|16714.3
12:04:44|16715.05
12:04:45|16714.96
12:04:47|16714.84
12:04:48|16714.77
12:04:48|16714.75
12:04:50|16714.82
12:04:51|16714.65
12:04:52|16715.1
12:04:53|16714.72
12:04:53|16714.41
12:04:56|16714.42
12:04:57|16714.66
12:04:58|16714.5
12:04:58|16714.45
12:05:00|16714.47
12:05:01|16714.52
12:05:02|16714.48
12:05:03|16714.22
12:05:04|16714.57
12:05:05|16714.57
12:05:07|16714.62
12:05:07|16714.41
12:05:08|16714.64
12:05:09|16714.81
12:05:10|16715.1
12:05:11|16715.11
12:05:12|16715.41
12:05:13|16715.17
12:05:14|16714.99
12:05:15|16715.12
12:05:16|16715.38
12:05:18|16715.48
12:05:19|16715.54
12:05:20|16717.17
12:05:20|16715.58
12:05:21|16715.48
12:05:23|16715.07
12:05:24|16715.26
12:05:25|16715.3
12:05:25|16715.49
12:05:27|16715.06
12:05:28|16715.41
12:05:29|16715.47
12:05:29|16715.38
12:05:31|16715.38
12:05:32|16715.03
12:05:33|16715.85
12:05:34|16715.4
12:05:36|16715.77
12:05:36|16715.84
12:05:37|16716.28
12:05:39|16716.27
12:05:40|16716.55
12:05:41|16716.46
12:05:42|16716.87
12:05:43|16716.7
12:05:45|16716.68
12:05:45|16716.6
12:05:47|16716.58
12:05:48|16716.55
12:05:50|16716.23
12:05:50|16716.55
12:05:51|16716.08
12:05:52|16715.84
12:05:53|16716.31
12:05:54|16716.31
12:05:55|16716.3
12:05:56|16716.18
12:05:58|16716.42
12:05:58|16716.42
12:05:59|16715.92
12:06:00|16715.95
12:06:01|16716.22
12:06:02|16716.35
12:06:03|16716.42
12:06:05|16717.95
12:06:06|16717.3
12:06:06|16717.42
12:06:07|16717.6
12:06:09|16717.41
12:06:09|16717.57
12:06:10|16717.67
12:06:11|16718.
12:06:12|16717.14
12:06:13|16717.2
12:06:14|16717.32
12:06:15|16716.95
12:06:16|16717.27
12:06:17|16717.24
12:06:19|16716.81
12:06:19|16716.7
12:06:20|16716.94
12:06:21|16715.89
12:06:22|16716.03
12:06:23|16714.61
12:06:24|16714.69
12:06:25|16714.97
12:06:26|16715.17
12:06:27|16715.35
12:06:28|16715.27
12:06:29|16715.37
12:06:30|16715.84
12:06:32|16715.44
12:06:34|16715.32
12:06:35|16715.86
12:06:35|16715.72
12:06:37|16715.96
12:06:39|16715.83
12:06:40|16715.52
12:06:40|16715.39
12:06:41|16715.21
12:06:42|16715.35
12:06:43|16715.45
12:06:44|16715.59
12:06:45|16715.13
12:06:46|16715.35
12:06:48|16715.9
12:06:50|16716.02
12:06:50|16716.01
12:06:52|16716.14
12:06:54|16716.25
12:06:55|16716.17
12:06:56|16716.17
12:06:58|16716.25
12:06:58|16716.47
12:07:00|16716.46
12:07:01|16716.46
12:07:02|16716.3
12:07:03|16716.26
12:07:04|16716.45
12:07:05|16716.59
12:07:06|16716.43
12:07:07|16716.47
12:07:08|16716.64
12:07:09|16716.73
12:07:10|16716.61
12:07:12|16716.62
12:07:12|16716.68
12:07:13|16716.24
12:07:14|16716.17
12:07:15|16716.41
12:07:16|16717.56
12:07:17|16717.99
12:07:18|16717.55
12:07:19|16716.76
12:07:20|16716.62
12:07:22|16716.38
12:07:23|16716.48
12:07:24|16716.89
12:07:25|16716.82
12:07:26|16716.87
12:07:27|16716.42
12:07:28|16716.48
12:07:30|16716.24
12:07:30|16716.29
12:07:31|16715.97
12:07:32|16716.07
12:07:34|16715.81
12:07:36|16716.11
12:07:36|16715.91
12:07:37|16715.51
12:07:38|16715.74
12:07:39|16716.
12:07:41|16715.6
12:07:41|16715.64
12:07:42|16715.95
12:07:45|16715.78
12:07:45|16715.79
12:07:46|16715.86
12:07:47|16716.02
12:07:48|16716.03
12:07:49|16715.81
12:07:50|16715.71
12:07:52|16715.84
12:07:53|16715.84
12:07:54|16715.9
12:07:55|16716.3
12:07:57|16716.21
12:07:58|16716.13
12:07:59|16716.28
12:08:00|16715.99
12:08:01|16715.96
12:08:02|16715.42
12:08:03|16715.71
12:08:04|16715.63
12:08:05|16716.12
12:08:06|16716.45
12:08:07|16716.44
12:08:08|16716.46
12:08:09|16716.49
12:08:10|16716.6
12:08:11|16716.42
12:08:12|16715.54
12:08:13|16715.82
12:08:14|16716.01
12:08:15|16716.2
12:08:16|16716.36
12:08:17|16715.61
12:08:18|16715.62
12:08:19|16715.83
12:08:20|16715.82
12:08:21|16715.8
12:08:22|16715.19
12:08:23|16715.38
12:08:24|16715.51
12:08:25|16715.43
12:08:26|16715.39
12:08:27|16715.4
12:08:28|16714.85
12:08:29|16715.09
12:08:30|16716.1
12:08:31|16715.92
12:08:32|16715.37
12:08:33|16715.1
12:08:34|16715.39
12:08:36|16715.57
12:08:37|16715.77
12:08:38|16715.58
12:08:40|16715.74
12:08:40|16715.36
12:08:42|16715.52
12:08:42|16715.41
12:08:43|16715.6
12:08:45|16715.94
12:08:45|16715.91
12:08:46|16715.73
12:08:48|16716.25
12:08:49|16715.92
12:08:50|16715.48
12:08:51|16715.6
12:08:53|16715.26
12:08:53|16715.2
12:08:55|16715.02
12:08:56|16715.18
12:08:57|16715.57
12:08:58|16715.21
12:08:58|16715.14
12:09:00|16715.
12:09:00|16714.78
12:09:02|16715.69
12:09:03|16715.56
12:09:04|16715.46
12:09:05|16715.14
12:09:06|16715.52
12:09:07|16715.71
12:09:08|16714.97
12:09:09|16714.9
12:09:10|16714.84
12:09:11|16715.43
12:09:12|16715.51
12:09:13|16715.64
12:09:14|16715.08
12:09:15|16714.86
12:09:16|16714.93
12:09:17|16714.9
12:09:19|16715.14
12:09:20|16715.02
12:09:21|16715.04
12:09:22|16714.96
12:09:23|16714.59
12:09:24|16714.55
12:09:25|16715.13
12:09:26|16715.4
12:09:28|16716.43
12:09:28|16715.95
12:09:29|16716.44
12:09:31|16716.39
12:09:31|16716.31
12:09:32|16716.84
12:09:33|16716.43
12:09:35|16716.4
12:09:36|16716.34
12:09:38|16715.74
12:09:39|16715.99
12:09:41|16716.35
12:09:42|16716.75
12:09:43|16716.62
12:09:43|16716.4
12:09:45|16716.1
12:09:45|16716.42
12:09:47|16716.6
12:09:48|16716.28
12:09:49|16716.26
12:09:50|16716.27
12:09:51|16716.73
12:09:52|16717.09
12:09:53|16715.92
12:09:54|16715.92
12:09:55|16715.84
12:09:56|16716.59
12:09:57|16716.91
12:09:58|16716.88
12:09:59|16716.66
12:10:00|16716.62
12:10:01|16716.19
12:10:03|16716.3
12:10:03|16716.24
12:10:05|16717.03
12:10:06|16716.9
12:10:07|16716.86
12:10:08|16717.03
12:10:09|16716.98
12:10:10|16716.56
12:10:11|16716.66
12:10:12|16716.76
12:10:13|16717.1
12:10:14|16717.04
12:10:15|16716.34
12:10:16|16716.26
12:10:17|16715.88
12:10:18|16716.06
12:10:19|16715.92
12:10:20|16716.39
12:10:21|16716.23
12:10:22|16716.21
12:10:24|16715.02
12:10:25|16715.26
12:10:26|16715.49
12:10:27|16715.62
12:10:29|16715.37
12:10:30|16715.42
12:10:31|16715.44
12:10:31|16715.51
12:10:32|16715.4
12:10:33|16715.08
12:10:34|16715.77
12:10:35|16715.71
12:10:37|16715.48
12:10:39|16715.58
12:10:39|16716.47
12:10:41|16716.17
12:10:43|16716.14
12:10:44|16715.84
12:10:45|16715.82
12:10:46|16715.8
12:10:47|16715.99
12:10:48|16715.46
12:10:48|16715.29
12:10:50|16715.38
12:10:50|16715.36
12:10:52|16715.95
12:10:53|16715.45
12:10:54|16715.51
12:10:55|16715.43
12:10:56|16715.6
12:10:57|16715.54
12:10:58|16715.57
12:10:59|16715.61
12:11:00|16715.58
12:11:01|16715.6
12:11:02|16715.64
12:11:03|16715.46
12:11:04|16716.
12:11:05|16715.46
12:11:06|16715.5
12:11:07|16715.63
12:11:08|16715.57
12:11:09|16714.41
12:11:10|16715.
12:11:11|16714.73
12:11:12|16714.68
12:11:13|16714.99
12:11:14|16714.78
12:11:15|16714.78
12:11:16|16714.78
12:11:18|16714.57
12:11:19|16714.42
12:11:20|16714.52
12:11:21|16714.41
12:11:21|16714.41
12:11:23|16714.28
12:11:23|16713.88
12:11:25|16713.93
12:11:26|16714.03
12:11:27|16712.94
12:11:28|16712.81
12:11:29|16712.97
12:11:30|16713.21
12:11:31|16713.16
12:11:32|16713.46
12:11:33|16713.39
12:11:34|16712.96
12:11:35|16713.06
12:11:36|16713.14
12:11:38|16712.81
12:11:39|16712.04
12:11:41|16712.27
12:11:42|16712.06
12:11:43|16712.04
12:11:45|16713.24
12:11:46|16713.15
12:11:48|16712.93
12:11:48|16713.27
12:11:49|16713.26
12:11:50|16713.23
12:11:51|16713.22
12:11:53|16713.24
12:11:54|16713.45
12:11:55|16713.61
12:11:56|16713.49
12:11:57|16713.06
12:11:58|16713.15
12:11:58|16713.24
12:12:00|16712.59
12:12:01|16713.
12:12:02|16712.81
12:12:03|16712.38
12:12:04|16712.38
12:12:05|16712.22
12:12:06|16712.14
12:12:07|16711.87
12:12:08|16712.26
12:12:09|16712.33
12:12:10|16712.9
12:12:11|16712.68
12:12:12|16712.68
12:12:13|16712.45
12:12:15|16712.5
12:12:15|16712.24
12:12:16|16712.51
12:12:17|16712.5
12:12:18|16712.08
12:12:19|16712.31
12:12:20|16711.97
12:12:21|16712.06
12:12:22|16711.97
12:12:23|16712.29
12:12:24|16711.79
12:12:25|16711.56
12:12:26|16711.68
12:12:28|16711.54
12:12:28|16711.22
12:12:30|16711.72
12:12:31|16711.13
12:12:32|16711.41
12:12:34|16711.79
12:12:34|16711.71
12:12:35|16711.53
12:12:36|16711.31
12:12:37|16711.95
12:12:39|16711.95
12:12:40|16711.95
12:12:41|16711.78
12:12:43|16711.35
12:12:44|16711.24
12:12:45|16711.06
12:12:47|16711.16
12:12:48|16711.17
12:12:49|16711.16
12:12:49|16711.15
12:12:51|16711.43
12:12:52|16711.27
12:12:53|16711.36
12:12:54|16711.35
12:12:55|16711.71
12:12:56|16712.
12:12:57|16711.48
12:12:58|16711.08
12:12:59|16711.1
12:13:00|16711.4
12:13:02|16711.4
12:13:02|16711.57
12:13:04|16711.32
12:13:05|16711.66
12:13:06|16711.88
12:13:07|16711.7
12:13:08|16711.88
12:13:09|16711.43
12:13:09|16711.4
12:13:10|16711.32
12:13:12|16710.83
12:13:13|16711.12
12:13:14|16711.01
12:13:15|16710.86
12:13:15|16710.76
12:13:17|16711.
12:13:18|16710.9
12:13:19|16711.33
12:13:20|16711.55
12:13:21|16711.56
12:13:22|16711.62
12:13:23|16711.88
12:13:24|16711.92
12:13:25|16711.92
12:13:26|16711.92
12:13:27|16711.93
12:13:28|16712.99
12:13:29|16712.6
12:13:29|16713.1
12:13:31|16713.81
12:13:32|16714.05
12:13:33|16714.81
12:13:33|16714.75
12:13:35|16714.33
12:13:36|16714.47
12:13:37|16715.29
12:13:38|16715.94
12:13:40|16715.9
12:13:40|16715.3
12:13:41|16715.48
12:13:42|16715.67
12:13:43|16716.01
12:13:44|16716.33
12:13:46|16716.64
12:13:46|16716.67
12:13:48|16716.71
12:13:50|16716.79
12:13:50|16716.07
12:13:51|16715.71
12:13:53|16715.63
12:13:53|16715.8
12:13:55|16715.27
12:13:56|16716.53
12:13:57|16716.1
12:13:57|16716.26
12:13:59|16715.87
12:13:59|16716.11
12:14:01|16715.7
12:14:02|16715.94
12:14:02|16715.6
12:14:04|16715.93
12:14:05|16715.54
12:14:07|16715.37
12:14:07|16715.32
12:14:09|16715.46
12:14:10|16715.43
12:14:11|16715.32
12:14:12|16715.01
12:14:14|16712.43
12:14:14|16712.37
12:14:15|16713.07
12:14:16|16713.1
12:14:17|16713.65
12:14:18|16713.65
12:14:20|16713.49
12:14:20|16713.44
12:14:21|16713.3
12:14:22|16713.06
12:14:23|16713.04
12:14:25|16712.99
12:14:25|16713.33
12:14:26|16713.17
12:14:27|16713.37
12:14:28|16713.37
12:14:29|16713.54
12:14:30|16713.07
12:14:32|16712.82
12:14:32|16713.78
12:14:33|16713.2
12:14:34|16713.12
12:14:35|16713.2
12:14:36|16713.24
12:14:37|16713.12
12:14:39|16713.71
12:14:41|16713.4
12:14:41|16713.46
12:14:43|16713.57
12:14:44|16713.4
12:14:46|16713.36
12:14:47|16713.2
12:14:47|16713.25
12:14:48|16713.27
12:14:50|16713.25
12:14:51|16713.22
12:14:52|16713.25
12:14:53|16713.11
12:14:53|16713.18
12:14:54|16713.04
12:14:56|16713.17
12:14:57|16713.66
12:14:57|16712.88
12:14:59|16713.03
12:14:59|16713.12
12:15:00|16712.99
12:15:01|16712.97
12:15:02|16712.18
12:15:03|16713.1
12:15:05|16713.
12:15:06|16711.76
12:15:07|16712.29
12:15:08|16711.97
12:15:09|16711.85
12:15:10|16711.72
12:15:11|16711.81
12:15:12|16712.05
12:15:13|16711.72
12:15:14|16711.78
12:15:15|16712.37
12:15:16|16712.99
12:15:17|16713.22
12:15:18|16712.94
12:15:19|16712.57
12:15:20|16712.73
12:15:21|16713.16
12:15:22|16713.
12:15:23|16712.55
12:15:24|16712.67
12:15:25|16712.54
12:15:26|16712.52
12:15:27|16712.61
12:15:28|16712.56
12:15:29|16712.53
12:15:30|16712.48
12:15:31|16712.71
12:15:32|16712.28
12:15:33|16711.86
12:15:34|16712.51
12:15:36|16712.45
12:15:36|16712.7
12:15:38|16712.67
12:15:38|16712.63
12:15:39|16712.8
12:15:41|16712.6
12:15:43|16712.05
12:15:44|16712.24
12:15:45|16713.14
12:15:47|16712.87
12:15:48|16712.63
12:15:49|16712.6
12:15:50|16712.66
12:15:52|16712.62
12:15:52|16712.8
12:15:54|16713.36
12:15:55|16713.21
12:15:56|16713.16
12:15:57|16712.84
12:15:58|16712.8
12:15:59|16712.92
12:16:00|16712.4
12:16:02|16713.24
12:16:03|16713.08
12:16:04|16712.82
12:16:05|16712.9
12:16:06|16712.87
12:16:07|16712.89
12:16:08|16713.14
12:16:10|16713.16
12:16:11|16713.38
12:16:12|16713.21
12:16:13|16712.83
12:16:14|16712.72
12:16:15|16713.17
12:16:16|16712.92
12:16:17|16712.58
12:16:17|16712.49
12:16:19|16712.41
12:16:20|16712.49
12:16:21|16712.34
12:16:22|16712.28
12:16:23|16712.
12:16:24|16711.76
12:16:25|16711.76
12:16:26|16711.67
12:16:27|16712.05
12:16:27|16712.41
12:16:29|16712.97
12:16:30|16712.62
12:16:31|16712.66
12:16:32|16712.53
12:16:33|16712.4
12:16:34|16712.4
12:16:35|16712.4
12:16:36|16712.4
12:16:37|16712.8
12:16:38|16712.92
12:16:39|16712.54
12:16:40|16712.45
12:16:42|16712.71
12:16:43|16712.8
12:16:45|16712.71
12:16:46|16712.8
12:16:47|16712.41
12:16:49|16712.55
12:16:49|16712.58
12:16:50|16712.56
12:16:51|16712.54
12:16:52|16712.54
12:16:53|16712.74
12:16:54|16712.65
12:16:55|16712.64
12:16:56|16712.89
12:16:57|16712.55
12:16:58|16712.75
12:17:00|16712.49
12:17:01|16712.78
12:17:02|16712.6
12:17:03|16712.83
12:17:04|16712.75
12:17:04|16712.69
12:17:05|16712.69
12:17:07|16712.66
12:17:09|16712.4
12:17:09|16712.41
12:17:10|16712.75
12:17:11|16710.23
12:17:12|16709.4
12:17:13|16709.6
12:17:14|16709.5
12:17:15|16709.53
12:17:16|16709.7
12:17:17|16709.68
12:17:18|16709.7
12:17:19|16709.5
12:17:20|16709.97
12:17:21|16709.88
12:17:22|16709.88
12:17:23|16709.89
12:17:24|16710.04
12:17:25|16710.15
12:17:26|16710.12
12:17:27|16710.12
12:17:28|16709.88
12:17:29|16710.15
12:17:30|16710.46
12:17:31|16710.3
12:17:32|16710.3
12:17:33|16710.5
12:17:34|16710.44
12:17:35|16710.14
12:17:36|16710.09
12:17:37|16710.09
12:17:38|16710.1
12:17:39|16710.02
12:17:40|16710.11
12:17:41|16710.4
12:17:43|16710.67
12:17:45|16710.97
12:17:45|16710.52
12:17:47|16710.5
12:17:48|16710.61
12:17:49|16710.5
12:17:50|16710.66
12:17:51|16710.4
12:17:52|16710.74
12:17:54|16710.18
12:17:54|16710.4
12:17:55|16710.38
12:17:56|16710.67
12:17:58|16710.28
12:18:00|16710.67
12:18:00|16710.46
12:18:01|16710.61
12:18:02|16710.6
12:18:04|16710.22
12:18:05|16709.73
12:18:06|16709.76
12:18:07|16709.91
12:18:08|16709.8
12:18:09|16709.87
12:18:10|16710.11
12:18:11|16709.69
12:18:13|16709.59
12:18:13|16709.42
12:18:14|16709.46
12:18:15|16709.78
12:18:16|16709.65
12:18:17|16709.31
12:18:18|16709.48
12:18:19|16709.46
12:18:20|16709.49
12:18:21|16710.14
12:18:22|16710.
12:18:23|16710.03
12:18:24|16709.68
12:18:25|16709.77
12:18:26|16709.82
12:18:27|16709.57
12:18:28|16709.74
12:18:29|16709.82
12:18:30|16709.71
12:18:31|16709.7
12:18:32|16709.65
12:18:33|16709.79
12:18:34|16710.04
12:18:35|16709.64
12:18:36|16709.84
12:18:37|16709.67
12:18:38|16709.89
12:18:39|16710.2
12:18:40|16710.18
12:18:41|16710.46
12:18:42|16710.
12:18:44|16709.99
12:18:46|16709.72
12:18:47|16710.
12:18:48|16709.6
12:18:49|16709.57
12:18:50|16709.83
12:18:51|16709.65
12:18:52|16709.8
12:18:53|16710.77
12:18:54|16710.21
12:18:55|16709.98
12:18:56|16709.93
12:18:56|16709.64
12:18:58|16709.3
12:18:59|16709.51
12:19:01|16709.52
12:19:01|16709.42
12:19:03|16709.72
12:19:05|16710.02
12:19:06|16710.02
12:19:08|16709.97
12:19:08|16709.85
12:19:09|16710.
12:19:10|16711.18
12:19:11|16710.49
12:19:12|16710.51
12:19:13|16710.53
12:19:14|16710.49
12:19:15|16710.24
12:19:16|16710.34
12:19:17|16710.24
12:19:18|16710.49
12:19:20|16710.36
12:19:21|16710.07
12:19:22|16710.03
12:19:23|16709.66
12:19:24|16710.59
12:19:25|16710.54
12:19:26|16710.54
12:19:27|16710.39
12:19:27|16710.43
12:19:29|16710.56
12:19:30|16710.45
12:19:32|16710.41
12:19:32|16710.31
12:19:33|16710.55
12:19:34|16710.16
12:19:35|16709.88
12:19:36|16709.61
12:19:37|16709.66
12:19:38|16709.62
12:19:39|16709.72
12:19:40|16709.86
12:19:41|16709.86
12:19:42|16709.71
12:19:43|16710.4
12:19:45|16710.46
12:19:47|16710.46
12:19:47|16709.83
12:19:49|16710.25
12:19:50|16710.18
12:19:51|16710.15
12:19:53|16710.35
12:19:54|16710.4
12:19:54|16710.7
12:19:55|16710.61
12:19:57|16710.27
12:19:57|16710.14
12:19:59|16710.16
12:20:00|16710.19
12:20:01|16710.24
12:20:02|16709.89
12:20:03|16709.79
12:20:04|16709.88
12:20:05|16709.79
12:20:06|16709.8
12:20:07|16709.37
12:20:08|16709.33
12:20:09|16709.32
12:20:10|16709.25
12:20:11|16709.49
12:20:12|16709.54
12:20:13|16709.34
12:20:14|16709.34
12:20:15|16709.78
12:20:16|16709.76
12:20:17|16709.78
12:20:18|16709.78
12:20:19|16709.8
12:20:20|16709.63
12:20:21|16709.15
12:20:22|16709.04
12:20:23|16708.94
12:20:24|16709.03
12:20:25|16709.34
12:20:26|16709.04
12:20:27|16709.28
12:20:28|16709.42
12:20:29|16709.65
12:20:30|16710.07
12:20:31|16709.92
12:20:32|16709.85
12:20:33|16709.75
12:20:34|16709.75
12:20:35|16709.79
12:20:36|16709.5
12:20:37|16709.61
12:20:38|16709.54
12:20:39|16709.82
12:20:40|16709.74
12:20:41|16709.65
12:20:42|16709.34
12:20:43|16709.31
12:20:44|16709.31
12:20:45|16709.88
12:20:47|16709.57
12:20:47|16709.54
12:20:49|16709.16
12:20:50|16709.17
12:20:51|16709.4
12:20:52|16709.12
12:20:53|16708.99
12:20:54|16709.07
12:20:56|16707.26
12:20:57|16707.07
12:20:57|16707.51
12:20:58|16707.9
12:20:59|16708.19
12:21:01|16709.65
12:21:02|16709.07
12:21:03|16708.35
12:21:04|16708.42
12:21:05|16708.64
12:21:06|16708.4
12:21:08|16707.45
12:21:09|16706.78
12:21:11|16707.24
12:21:12|16706.92
12:21:12|16706.59
12:21:14|16706.94
12:21:15|16707.49
12:21:16|16707.62
12:21:17|16706.6
12:21:18|16706.5
12:21:19|16706.73
12:21:20|16706.65
12:21:21|16706.57
12:21:23|16706.24
12:21:24|16706.44
12:21:25|16706.68
12:21:25|16706.85
12:21:27|16707.29
12:21:28|16707.11
12:21:29|16707.02
12:21:30|16706.81
12:21:31|16707.05
12:21:32|16706.89
12:21:33|16707.15
12:21:34|16706.97
12:21:35|16706.8
12:21:36|16706.96
12:21:37|16706.6
12:21:37|16706.64
12:21:39|16707.82
12:21:39|16707.62
12:21:41|16707.51
12:21:41|16707.27
12:21:42|16707.37
12:21:44|16707.38
12:21:44|16707.63
12:21:45|16707.23
12:21:47|16707.23
12:21:49|16707.34
12:21:50|16706.89
12:21:51|16706.79
12:21:52|16707.11
12:21:54|16707.36
12:21:55|16706.54
12:21:56|16706.25
12:21:57|16706.53
12:21:59|16706.11
12:22:00|16705.7
12:22:01|16706.28
12:22:02|16706.61
12:22:03|16706.93
12:22:04|16706.71
12:22:05|16706.35
12:22:06|16706.49
12:22:07|16706.66
12:22:08|16706.63
12:22:09|16706.66
12:22:10|16706.73
12:22:11|16706.7
12:22:12|16706.45
12:22:13|16706.15
12:22:14|16706.6
12:22:15|16706.9
12:22:16|16706.95
12:22:17|16706.88
12:22:18|16707.12
12:22:19|16706.24
12:22:20|16706.19
12:22:21|16706.85
12:22:22|16707.42
12:22:23|16707.7
12:22:24|16707.7
12:22:25|16707.66
12:22:26|16707.92
12:22:27|16707.96
12:22:28|16707.76
12:22:29|16708.06
12:22:30|16708.47
12:22:31|16708.5
12:22:32|16708.31
12:22:33|16708.5
12:22:34|16708.88
12:22:35|16709.3
12:22:36|16711.08
12:22:37|16711.85
12:22:38|16711.8
12:22:39|16711.56
12:22:40|16711.84
12:22:41|16712.18
12:22:42|16713.44
12:22:43|16714.21
12:22:44|16714.53
12:22:45|16714.32
12:22:46|16714.24
12:22:48|16714.43
12:22:49|16713.59
12:22:51|16713.78
12:22:52|16713.79
12:22:54|16714.28
12:22:54|16713.59
12:22:55|16713.64
12:22:57|16713.93
12:22:58|16713.74
12:22:59|16714.73
12:22:59|16714.61
12:23:02|16714.75
12:23:03|16714.58
12:23:05|16714.77
12:23:06|16714.67
12:23:07|16715.18
12:23:08|16715.46
12:23:09|16715.76
12:23:10|16715.68
12:23:11|16715.5
12:23:12|16715.23
12:23:14|16715.68
12:23:14|16715.39
12:23:15|16715.25
12:23:16|16715.47
12:23:17|16715.51
12:23:18|16715.43
12:23:19|16715.82
12:23:20|16716.27
12:23:21|16716.14
12:23:22|16716.1
12:23:23|16715.95
12:23:24|16716.02
12:23:25|16715.9
12:23:26|16715.88
12:23:27|16715.98
12:23:28|16716.
12:23:29|16716.06
12:23:30|16716.
12:23:31|16716.02
12:23:32|16717.19
12:23:33|16717.71
12:23:34|16717.51
12:23:35|16717.86
12:23:36|16717.9
12:23:37|16718.
12:23:38|16717.48
12:23:39|16717.58
12:23:41|16717.34
12:23:41|16717.16
12:23:43|16716.78
12:23:44|16716.73
12:23:45|16716.77
12:23:46|16716.77
12:23:47|16717.72
12:23:48|16717.69
12:23:50|16717.4
12:23:50|16717.25
12:23:52|16717.21
12:23:54|16717.69
12:23:55|16717.69
12:23:56|16717.79
12:23:57|16717.83
12:23:59|16717.83
12:23:59|16719.24
12:24:00|16719.16
12:24:02|16719.65
12:24:03|16719.97
12:24:04|16720.96
12:24:05|16719.75
12:24:07|16719.58
12:24:07|16719.75
12:24:09|16719.76
12:24:10|16719.82
12:24:10|16719.69
12:24:12|16719.83
12:24:13|16720.35
12:24:14|16720.52
12:24:15|16720.56
12:24:16|16720.63
12:24:17|16720.97
12:24:18|16721.47
12:24:19|16720.87
12:24:20|16721.
12:24:21|16721.25
12:24:23|16720.92
12:24:23|16721.06
12:24:24|16721.43
12:24:25|16721.08
12:24:27|16721.46
12:24:28|16721.31
12:24:29|16721.2
12:24:29|16720.8
12:24:31|16720.43
12:24:32|16720.27
12:24:34|16721.29
12:24:34|16720.27
12:24:35|16720.13
12:24:37|16720.52
12:24:37|16720.54
12:24:39|16720.62
12:24:39|16720.75
12:24:41|16720.76
12:24:42|16720.56
12:24:42|16720.61
12:24:44|16720.65
12:24:45|16721.05
12:24:46|16721.23
12:24:46|16720.83
12:24:47|16720.51
12:24:50|16720.71
12:24:50|16720.19
12:24:51|16720.37
12:24:53|16720.63
12:24:54|16720.47
12:24:55|16721.02
12:24:56|16721.
12:24:57|16720.63
12:24:58|16720.56
12:24:59|16720.42
12:24:59|16720.07
12:25:01|16719.82
12:25:02|16720.22
12:25:04|16720.34
12:25:04|16720.61
12:25:05|16720.7
12:25:07|16720.14
12:25:08|16721.31
12:25:09|16721.2
12:25:10|16721.27
12:25:12|16720.94
12:25:13|16721.15
12:25:14|16721.36
12:25:15|16721.24
12:25:17|16721.4
12:25:18|16721.12
12:25:18|16720.88
12:25:19|16720.31
12:25:20|16720.45
12:25:21|16720.29
12:25:23|16720.14
12:25:24|16719.38
12:25:25|16719.43
12:25:26|16719.92
12:25:27|16719.1
12:25:28|16719.05
12:25:29|16719.23
12:25:30|16720.38
12:25:31|16719.49
12:25:32|16719.26
12:25:33|16719.7
12:25:34|16719.67
12:25:35|16719.35
12:25:36|16719.52
12:25:37|16719.82
12:25:38|16720.
12:25:39|16719.31
12:25:40|16719.
12:25:42|16718.37
12:25:43|16718.24
12:25:43|16718.59
12:25:45|16718.37
12:25:46|16716.47
12:25:46|16716.68
12:25:47|16716.84
12:25:49|16718.06
12:25:49|16717.87
12:25:50|16717.23
12:25:52|16717.82
12:25:53|16717.8
12:25:54|16718.12
12:25:55|16717.99
12:25:56|16717.99
12:25:58|16717.71
12:25:59|16717.71
12:26:00|16717.25
12:26:01|16717.85
12:26:02|16718.51
12:26:03|16717.38
12:26:04|16717.44
12:26:05|16717.58
12:26:06|16717.32
12:26:07|16717.78
12:26:08|16716.98
12:26:09|16716.56
12:26:10|16714.07
12:26:11|16715.58
12:26:12|16715.93
12:26:13|16716.31
12:26:14|16716.34
12:26:15|16716.09
12:26:16|16716.18
12:26:17|16715.97
12:26:18|16715.83
12:26:19|16715.59
12:26:20|16715.3
12:26:21|16716.
12:26:23|16716.05
12:26:23|16716.
12:26:25|16715.98
12:26:25|16716.12
12:26:27|16716.18
12:26:28|16716.17
12:26:29|16716.15
12:26:29|16715.94
12:26:31|16715.86
12:26:32|16716.21
12:26:33|16716.03
12:26:34|16716.37
12:26:35|16716.3
12:26:36|16715.57
12:26:37|16715.5
12:26:38|16715.64
12:26:39|16715.47
12:26:40|16715.56
12:26:41|16715.6
12:26:42|16716.31
12:26:43|16716.44
12:26:44|16716.07
12:26:45|16716.12
12:26:46|16716.09
12:26:47|16716.37
12:26:48|16716.46
12:26:49|16716.55
12:26:50|16716.76
12:26:51|16716.81
12:26:52|16717.18
12:26:53|16716.64
12:26:54|16718.18
12:26:56|16717.72
12:26:57|16718.28
12:26:58|16718.58
12:26:59|16718.45
12:27:01|16718.01
12:27:01|16718.11
12:27:03|16717.73
12:27:04|16717.58
12:27:06|16717.67
12:27:07|16717.63
12:27:07|16717.32
12:27:09|16717.57
12:27:10|16718.13
12:27:10|16718.75
12:27:12|16718.14
12:27:13|16717.97
12:27:14|16718.24
12:27:15|16718.25
12:27:16|16718.02
12:27:17|16718.24
12:27:18|16718.41
12:27:19|16718.21
12:27:19|16718.4
12:27:21|16718.22
12:27:21|16718.56
12:27:23|16718.52
12:27:24|16718.4
12:27:25|16718.12
12:27:26|16718.41
12:27:26|16718.4
12:27:28|16718.06
12:27:29|16718.21
12:27:29|16717.9
12:27:31|16718.4
12:27:31|16717.94
12:27:32|16717.68
12:27:34|16717.72
12:27:35|16717.58
12:27:36|16717.73
12:27:37|16717.65
12:27:38|16717.37
12:27:39|16717.69
12:27:40|16717.74
12:27:41|16717.72
12:27:42|16717.54
12:27:43|16718.
12:27:44|16717.77
12:27:45|16717.66
12:27:46|16717.75
12:27:47|16717.99
12:27:48|16717.8
12:27:49|16717.74
12:27:50|16717.59
12:27:51|16717.2
12:27:52|16715.75
12:27:53|16714.97
12:27:55|16714.7
12:27:56|16715.07
12:27:57|16715.31
12:27:58|16715.36
12:27:59|16715.22
12:28:00|16715.31
12:28:02|16715.33
12:28:02|16715.32
12:28:04|16715.3
12:28:05|16715.16
12:28:07|16714.96
12:28:07|16715.16
12:28:09|16715.06
12:28:10|16714.91
12:28:12|16714.85
12:28:12|16714.86
12:28:14|16714.74
12:28:14|16714.86
12:28:15|16715.08
12:28:17|16713.76
12:28:18|16713.84
12:28:19|16713.6
12:28:20|16713.79
12:28:21|16713.87
12:28:22|16713.62
12:28:23|16714.26
12:28:24|16714.36
12:28:24|16714.13
12:28:26|16714.22
12:28:27|16713.64
12:28:28|16713.69
12:28:28|16714.04
12:28:29|16714.01
12:28:30|16714.14
12:28:31|16714.72
12:28:32|16714.41
12:28:34|16714.76
12:28:35|16714.75
12:28:36|16714.55
12:28:36|16714.65
12:28:38|16715.03
12:28:39|16714.94
12:28:40|16714.93
12:28:41|16714.88
12:28:42|16714.99
12:28:43|16714.7
12:28:44|16714.7
12:28:45|16714.69
12:28:45|16714.79
12:28:47|16714.74
12:28:48|16715.46
12:28:49|16714.8
12:28:50|16714.8
12:28:51|16714.71
12:28:51|16714.59
12:28:52|16715.3
12:28:54|16715.14
12:28:56|16715.1
12:28:57|16714.83
12:28:58|16715.1
12:29:00|16716.14
12:29:01|16715.97
12:29:02|16715.97
12:29:03|16716.
12:29:04|16715.42
12:29:06|16715.44
12:29:07|16715.35
12:29:09|16715.33
12:29:10|16714.8
12:29:11|16714.86
12:29:12|16714.98
12:29:12|16715.1
12:29:14|16715.45
12:29:15|16715.58
12:29:16|16715.66
12:29:17|16715.42
12:29:18|16715.74
12:29:20|16715.93
12:29:20|16715.81
12:29:21|16715.95
12:29:22|16715.8
12:29:23|16715.93
12:29:24|16715.58
12:29:25|16714.95
12:29:26|16714.44
12:29:27|16714.38
12:29:28|16713.09
12:29:29|16713.12
12:29:30|16713.31
12:29:31|16713.36
12:29:32|16713.22
12:29:33|16713.59
12:29:34|16713.84
12:29:35|16713.69
12:29:36|16713.98
12:29:37|16714.47
12:29:38|16714.5
12:29:39|16714.
12:29:40|16714.04
12:29:41|16714.08
12:29:42|16713.73
12:29:43|16713.75
12:29:44|16713.71
12:29:45|16713.8
12:29:46|16713.39
12:29:48|16713.96
12:29:49|16714.07
12:29:50|16714.1
12:29:50|16713.33
12:29:51|16713.4
12:29:53|16713.19
12:29:54|16713.52
12:29:56|16713.47
12:29:56|16713.49
12:29:57|16713.41
12:29:58|16713.58
12:29:59|16713.5
12:30:00|16713.48
12:30:01|16713.64
12:30:03|16712.03
12:30:03|16711.99
12:30:05|16712.61
12:30:06|16712.03
12:30:08|16712.42
12:30:08|16712.43
12:30:09|16712.28
12:30:10|16712.51
12:30:11|16712.5
12:30:13|16712.48
12:30:14|16712.55
12:30:15|16712.43
12:30:16|16712.51
12:30:18|16712.64
12:30:18|16712.4
12:30:19|16712.5
12:30:20|16712.41
12:30:21|16712.69
12:30:22|16712.63
12:30:23|16712.6
12:30:24|16712.65
12:30:25|16713.18
12:30:26|16712.79
12:30:27|16713.13
12:30:28|16713.02
12:30:29|16713.03
12:30:30|16713.13
12:30:31|16712.93
12:30:32|16712.98
12:30:33|16713.41
12:30:34|16713.69
12:30:35|16713.5
12:30:37|16713.27
12:30:38|16713.41
12:30:39|16713.38
12:30:39|16713.38
12:30:41|16713.06
12:30:42|16713.19
12:30:43|16713.15
12:30:44|16713.16
12:30:45|16713.
12:30:46|16713.09
12:30:47|16712.81
12:30:48|16712.7
12:30:49|16712.72
12:30:50|16712.82
12:30:51|16712.79
12:30:51|16713.
12:30:53|16713.12
12:30:54|16713.03
12:30:55|16713.13
12:30:56|16713.19
12:30:57|16713.19
12:30:59|16713.81
12:31:00|16713.19
12:31:02|16713.01
12:31:02|16712.73
12:31:03|16713.57
12:31:04|16713.71
12:31:05|16713.41
12:31:06|16714.16
12:31:08|16713.95
12:31:09|16714.2
12:31:10|16713.9
12:31:11|16713.9
12:31:12|16714.12
12:31:12|16714.
12:31:14|16714.61
12:31:15|16714.49
12:31:16|16714.33
12:31:17|16713.2
12:31:18|16712.92
12:31:19|16712.69
12:31:20|16712.95
12:31:21|16713.74
12:31:22|16713.92
12:31:23|16714.
12:31:24|16713.92
12:31:24|16714.06
12:31:26|16713.41
12:31:27|16714.02
12:31:28|16713.54
12:31:29|16713.42
12:31:30|16713.51
12:31:31|16713.74
12:31:32|16713.65
12:31:33|16713.81
12:31:34|16713.28
12:31:34|16713.49
12:31:36|16713.56
12:31:37|16713.47
12:31:38|16713.5
12:31:39|16714.32
12:31:40|16714.63
12:31:41|16714.78
12:31:42|16715.64
12:31:43|16715.61
12:31:44|16715.51
12:31:45|16716.23
12:31:46|16715.94
12:31:47|16715.82
12:31:48|16715.74
12:31:49|16715.65
12:31:50|16715.36
12:31:51|16714.9
12:31:51|16714.93
12:31:52|16714.91
12:31:54|16714.94
12:31:55|16714.75
12:31:55|16714.83
12:31:57|16714.92
12:31:59|16715.52
12:32:00|16715.72
12:32:02|16715.64
12:32:02|16715.64
12:32:03|16715.3
12:32:04|16715.62
12:32:05|16715.8
12:32:06|16715.8
12:32:07|16716.54
12:32:08|16716.09
12:32:09|16716.13
12:32:11|16715.87
12:32:12|16715.97
12:32:13|16716.2
12:32:13|16714.93
12:32:15|16715.06
12:32:16|16714.73
12:32:17|16714.83
12:32:18|16714.43
12:32:19|16714.26
12:32:20|16714.7
12:32:21|16714.73
12:32:22|16714.69
12:32:24|16714.82
12:32:24|16714.73
12:32:26|16714.7
12:32:28|16714.89
12:32:28|16714.7
12:32:29|16714.99
12:32:30|16715.29
12:32:31|16715.47
12:32:32|16714.75
12:32:33|16715.06
12:32:34|16714.98
12:32:35|16714.63
12:32:36|16714.82
12:32:37|16714.64
12:32:38|16714.7
12:32:39|16714.91
12:32:40|16714.98
12:32:41|16714.62
12:32:42|16714.83
12:32:43|16715.01
12:32:44|16714.91
12:32:45|16714.95
12:32:46|16715.1
12:32:47|16715.46
12:32:48|16715.15
12:32:49|16715.24
12:32:50|16715.16
12:32:51|16715.47
12:32:52|16715.38
12:32:53|16714.91
12:32:54|16714.92
12:32:55|16715.68
12:32:56|16716.15
12:32:58|16716.12
12:33:00|16716.39
12:33:00|16716.17
12:33:02|16716.05
12:33:04|16716.6
12:33:04|16716.65
12:33:06|16717.24
12:33:07|16717.42
12:33:09|16717.9
12:33:10|16718.28
12:33:10|16717.66
12:33:11|16717.57
12:33:12|16717.91
12:33:14|16717.99
12:33:15|16717.72
12:33:15|16717.74
12:33:17|16717.84
12:33:18|16717.59
12:33:20|16717.25
12:33:20|16717.17
12:33:21|16717.15
12:33:22|16717.11
12:33:24|16717.22
12:33:25|16717.51
12:33:26|16717.51
12:33:27|16717.76
12:33:28|16717.76
12:33:29|16717.99
12:33:30|16717.76
12:33:31|16717.84
12:33:32|16717.37
12:33:33|16717.68
12:33:34|16718.12
12:33:35|16717.5
12:33:36|16717.56
12:33:37|16717.57
12:33:38|16718.33
12:33:39|16718.26
12:33:40|16718.72
12:33:40|16718.52
12:33:42|16718.08
12:33:43|16717.67
12:33:44|16717.63
12:33:45|16717.76
12:33:47|16717.36
12:33:47|16717.94
12:33:48|16717.87
12:33:49|16717.45
12:33:50|16717.44
12:33:51|16717.5
12:33:52|16717.94
12:33:53|16718.
12:33:54|16718.28
12:33:55|16718.05
12:33:56|16717.81
12:33:57|16717.62
12:33:59|16718.33
12:34:01|16718.06
12:34:02|16719.31
12:34:03|16718.9
12:34:05|16718.92
12:34:06|16718.97
12:34:07|16718.98
12:34:08|16719.08
12:34:09|16719.05
12:34:11|16718.86
12:34:12|16718.85
12:34:12|16718.64
12:34:13|16718.5
12:34:14|16718.69
12:34:15|16718.69
12:34:16|16718.87
12:34:17|16719.2
12:34:18|16719.14
12:34:19|16718.76
12:34:20|16718.43
12:34:21|16718.27
12:34:22|16718.88
12:34:24|16718.39
12:34:25|16718.39
12:34:26|16718.11
12:34:27|16718.01
12:34:28|16718.11
12:34:29|16718.1
12:34:29|16718.46
12:34:30|16718.21
12:34:31|16718.6
12:34:33|16718.42
12:34:33|16717.17
12:34:35|16717.91
12:34:36|16718.01
12:34:36|16717.63
12:34:38|16717.6
12:34:38|16717.17
12:34:40|16717.14
12:34:41|16717.28
12:34:42|16717.33
12:34:43|16717.79
12:34:43|16717.5
12:34:44|16717.3
12:34:45|16717.13
12:34:47|16717.61
12:34:48|16717.58
12:34:48|16717.6
12:34:49|16717.42
12:34:51|16717.19
12:34:52|16718.14
12:34:53|16717.89
12:34:54|16717.75
12:34:55|16717.95
12:34:56|16718.
12:34:57|16718.06
12:34:58|16717.94
12:34:59|16718.58
12:35:01|16718.29
12:35:02|16718.46
12:35:03|16718.54
12:35:04|16718.28
12:35:06|16718.37
12:35:07|16718.48
12:35:08|16718.39
12:35:09|16718.38
12:35:10|16718.9
12:35:11|16718.86
12:35:13|16718.54
12:35:14|16718.45
12:35:16|16718.85
12:35:16|16718.8
12:35:17|16718.39
12:35:19|16718.18
12:35:20|16718.3
12:35:21|16718.32
12:35:23|16718.52
12:35:23|16718.49
12:35:24|16717.87
12:35:25|16717.57
12:35:26|16717.55
12:35:27|16717.56
12:35:28|16716.33
12:35:29|16717.16
12:35:31|16717.33
12:35:32|16717.45
12:35:33|16717.47
12:35:34|16717.58
12:35:35|16717.07
12:35:36|16717.26
12:35:37|16717.5
12:35:38|16717.2
12:35:40|16716.24
12:35:40|16716.27
12:35:41|16716.74
12:35:42|16716.26
12:35:43|16715.82
12:35:44|16715.93
12:35:45|16715.96
12:35:46|16715.88
12:35:47|16716.23
12:35:48|16716.42
12:35:49|16716.28
12:35:50|16715.93
12:35:51|16716.03
12:35:52|16715.9
12:35:53|16715.66
12:35:54|16716.45
12:35:55|16716.57
12:35:56|16716.76
12:35:57|16716.52
12:35:58|16716.6
12:35:59|16716.49
12:36:01|16716.75
12:36:03|16716.93
12:36:03|16716.92
12:36:05|16717.27
12:36:06|16717.25
12:36:07|16717.17
12:36:08|16717.29
12:36:09|16717.06
12:36:09|16716.99
12:36:11|16717.01
12:36:11|16716.96
12:36:14|16717.17
12:36:14|16717.18
12:36:15|16717.1
12:36:16|16717.08
12:36:17|16716.97
12:36:18|16717.37
12:36:19|16717.14
12:36:20|16717.46
12:36:21|16716.96
12:36:22|16717.07
12:36:24|16717.09
12:36:25|16717.2
12:36:26|16717.13
12:36:26|16717.15
12:36:28|16717.14
12:36:29|16717.57
12:36:30|16717.42
12:36:31|16717.31
12:36:32|16717.31
12:36:33|16717.2
12:36:34|16716.77
12:36:35|16717.05
12:36:36|16716.73
12:36:37|16716.49
12:36:37|16716.3
12:36:39|16716.11
12:36:40|16715.56
12:36:40|16715.33
12:36:41|16715.48
12:36:43|16715.57
12:36:44|16715.38
12:36:45|16715.57
12:36:46|16715.47
12:36:47|16715.69
12:36:47|16715.28
12:36:49|16715.64
12:36:50|16715.34
12:36:51|16715.29
12:36:52|16715.56
12:36:53|16715.41
12:36:53|16715.84
12:36:55|16715.64
12:36:56|16715.55
12:36:57|16715.23
12:36:58|16715.58
12:36:59|16715.68
12:36:59|16715.97
12:37:01|16715.82
12:37:03|16715.8
12:37:04|16715.84
12:37:06|16715.58
12:37:07|16715.84
12:37:08|16715.54
12:37:09|16715.65
12:37:10|16715.81
12:37:11|16715.72
12:37:12|16714.85
12:37:13|16715.27
12:37:15|16715.16
12:37:15|16715.29
12:37:16|16715.4
12:37:17|16715.27
12:37:19|16715.11
12:37:20|16714.38
12:37:21|16714.83
12:37:22|16714.98
12:37:23|16714.96
12:37:24|16715.29
12:37:25|16715.42
12:37:26|16715.66
12:37:26|16715.89
12:37:28|16716.28
12:37:29|16716.15
12:37:30|16716.3
12:37:31|16716.36
12:37:32|16716.29
12:37:33|16715.66
12:37:33|16715.68
12:37:35|16715.69
12:37:36|16715.61
12:37:37|16715.57
12:37:38|16715.29
12:37:39|16715.28
12:37:40|16715.49
12:37:41|16715.43
12:37:42|16715.51
12:37:43|16715.39
12:37:44|16715.31
12:37:44|16715.41
12:37:46|16715.2
12:37:46|16715.69
12:37:48|16716.33
12:37:49|16716.34
12:37:49|16716.1
12:37:51|16715.54
12:37:52|16715.73
12:37:52|16715.59
12:37:54|16715.59
12:37:55|16715.9
12:37:56|16715.95
12:37:56|16715.74
12:37:58|16715.67
12:38:00|16715.83
12:38:00|16716.09
12:38:01|16716.05
12:38:02|16715.75
12:38:04|16715.21
12:38:06|16715.07
12:38:07|16715.11
12:38:08|16714.95
12:38:09|16714.93
12:38:10|16714.96
12:38:11|16714.95
12:38:13|16714.93
12:38:13|16714.95
12:38:15|16714.96
12:38:16|16714.9
12:38:18|16715.63
12:38:18|16715.96
12:38:19|16715.64
12:38:20|16715.75
12:38:21|16716.37
12:38:22|16716.2
12:38:23|16715.93
12:38:24|16715.75
12:38:25|16716.22
12:38:26|16715.55
12:38:27|16716.27
12:38:28|16716.26
12:38:29|16715.29
12:38:30|16715.43
12:38:31|16714.87
12:38:32|16714.12
12:38:33|16714.09
12:38:34|16713.82
12:38:35|16714.2
12:38:36|16713.85
12:38:37|16714.42
12:38:38|16714.35
12:38:40|16714.31
12:38:41|16714.26
12:38:42|16714.06
12:38:42|16714.
12:38:44|16714.1
12:38:46|16714.11
12:38:46|16714.32
12:38:47|16714.4
12:38:48|16714.18
12:38:49|16714.21
12:38:50|16714.33
12:38:51|16714.31
12:38:52|16713.95
12:38:53|16714.2
12:38:55|16713.89
12:38:55|16714.24
12:38:57|16714.29
12:38:58|16714.11
12:38:59|16714.7
12:39:00|16715.14
12:39:00|16714.59
12:39:01|16714.5
12:39:03|16714.71
12:39:05|16715.04
12:39:06|16714.93
12:39:07|16715.06
12:39:09|16712.52
12:39:09|16712.48
12:39:11|16712.35
12:39:12|16712.29
12:39:13|16712.23
12:39:15|16712.55
12:39:15|16712.59
12:39:16|16712.22
12:39:18|16712.02
12:39:19|16711.98
12:39:20|16712.33
12:39:22|16712.26
12:39:22|16712.88
12:39:23|16713.
12:39:24|16713.25
12:39:25|16712.92
12:39:26|16712.55
12:39:27|16712.57
12:39:28|16712.84
12:39:29|16712.72
12:39:30|16712.41
12:39:31|16713.
12:39:33|16712.79
12:39:33|16713.08
12:39:34|16712.91
12:39:35|16713.11
12:39:36|16713.08
12:39:38|16713.04
12:39:38|16713.51
12:39:39|16713.14
12:39:40|16713.4
12:39:42|16713.24
12:39:43|16713.29
12:39:43|16713.
12:39:44|16713.45
12:39:45|16713.26
12:39:46|16713.34
12:39:47|16713.66
12:39:48|16713.02
12:39:49|16713.18
12:39:50|16713.06
12:39:51|16712.93
12:39:53|16712.72
12:39:53|16712.79
12:39:54|16712.8
12:39:55|16712.88
12:39:56|16712.85
12:39:58|16712.79
12:39:58|16713.01
12:39:59|16713.23
12:40:00|16712.92
12:40:01|16712.89
12:40:03|16713.22
12:40:03|16713.02
12:40:05|16713.28
12:40:07|16713.28
12:40:08|16713.27
12:40:09|16713.2
12:40:10|16713.22
12:40:11|16713.33
12:40:12|16713.31
12:40:13|16713.49
12:40:14|16713.37
12:40:16|16713.89
12:40:16|16714.54
12:40:18|16714.87
12:40:19|16716.
12:40:20|16716.12
12:40:21|16716.9
12:40:21|16716.91
12:40:22|16716.71
12:40:24|16716.59
12:40:25|16716.88
12:40:26|16716.15
12:40:26|16715.78
12:40:27|16716.12
12:40:28|16716.32
12:40:30|16716.54
12:40:31|16716.59
12:40:32|16716.4
12:40:33|16716.26
12:40:34|16716.14
12:40:35|16716.1
12:40:36|16716.14
12:40:37|16715.69
12:40:38|16715.6
12:40:39|16715.61
12:40:40|16715.9
12:40:41|16715.68
12:40:42|16715.67
12:40:43|16715.77
12:40:44|16715.76
12:40:45|16715.71
12:40:46|16716.13
12:40:47|16716.14
12:40:48|16716.29
12:40:50|16716.69
12:40:51|16718.24
12:40:52|16717.99
12:40:53|16718.22
12:40:53|16718.46
12:40:54|16718.35
12:40:56|16719.
12:40:57|16719.51
12:40:58|16719.57
12:40:59|16719.48
12:40:59|16719.28
12:41:00|16718.93
12:41:01|16718.8
12:41:03|16719.1
12:41:03|16719.14
12:41:05|16718.48
12:41:06|16718.7
12:41:08|16719.
12:41:09|16718.64
12:41:10|16718.62
12:41:12|16718.48
12:41:13|16718.51
12:41:14|16718.48
12:41:15|16718.57
12:41:15|16718.77
12:41:17|16718.94
12:41:18|16719.07
12:41:20|16718.36
12:41:21|16717.95
12:41:22|16718.19
12:41:24|16718.4
12:41:24|16718.45
12:41:25|16718.74
12:41:27|16718.65
12:41:28|16718.71
12:41:29|16718.63
12:41:30|16718.53
12:41:31|16720.
12:41:32|16717.93
12:41:34|16718.25
12:41:35|16718.04
12:41:36|16716.97
12:41:37|16717.03
12:41:38|16716.56
12:41:38|16716.06
12:41:40|16716.5
12:41:41|16716.46
12:41:42|16717.19
12:41:43|16716.97
12:41:44|16717.38
12:41:45|16717.46
12:41:46|16717.45
12:41:47|16716.62
12:41:48|16716.74
12:41:49|16717.01
12:41:50|16716.63
12:41:51|16716.46
12:41:52|16716.57
12:41:53|16716.72
12:41:54|16716.61
12:41:55|16716.52
12:41:56|16717.
12:41:57|16716.84
12:41:58|16716.8
12:41:59|16716.75
12:42:00|16716.72
12:42:01|16716.83
12:42:02|16716.91
12:42:03|16717.22
12:42:04|16717.14
12:42:05|16717.19
12:42:06|16717.16
12:42:07|16717.26
12:42:08|16717.15
12:42:09|16716.94
12:42:10|16716.98
12:42:12|16716.75
12:42:13|16717.32
12:42:14|16717.41
12:42:15|16717.16
12:42:16|16717.18
12:42:18|16717.52
12:42:19|16717.77
12:42:20|16717.67
12:42:21|16717.66
12:42:23|16717.52
12:42:23|16717.52
12:42:24|16717.51
12:42:26|16717.4
12:42:27|16717.88
12:42:28|16717.48
12:42:28|16718.24
12:42:30|16718.84
12:42:31|16718.38
12:42:32|16718.1
12:42:32|16717.62
12:42:33|16717.87
12:42:35|16718.12
12:42:35|16717.77
12:42:36|16717.74
12:42:38|16717.9
12:42:38|16717.76
12:42:39|16717.97
12:42:40|16717.89
12:42:42|16717.87
12:42:43|16717.95
12:42:44|16717.46
12:42:44|16717.8
12:42:46|16717.64
12:42:46|16717.86
12:42:48|16717.86
12:42:49|16717.61
12:42:49|16717.5
12:42:50|16717.08
12:42:52|16716.93
12:42:53|16717.07
12:42:53|16716.74
12:42:54|16716.99
12:42:55|16718.41
12:42:57|16718.14
12:42:58|16718.04
12:42:59|16717.33
12:42:59|16717.78
12:43:00|16717.38
12:43:02|16717.46
12:43:03|16717.71
12:43:04|16718.28
12:43:05|16717.45
12:43:06|16717.17
12:43:06|16717.87
12:43:08|16717.43
12:43:10|16717.62
12:43:11|16717.9
12:43:12|16718.33
12:43:14|16718.09
12:43:15|16718.48
12:43:16|16719.03
12:43:17|16718.6
12:43:19|16718.46
12:43:19|16718.49
12:43:20|16718.64
12:43:21|16718.73
12:43:22|16718.85
12:43:23|16718.99
12:43:24|16719.09
12:43:25|16718.76
12:43:26|16719.03
12:43:27|16718.45
12:43:29|16718.19
12:43:30|16718.48
12:43:31|16718.3
12:43:32|16718.36
12:43:33|16718.37
12:43:35|16718.22
12:43:35|16718.19
12:43:36|16717.89
12:43:37|16717.67
12:43:38|16718.07
12:43:39|16718.13
12:43:41|16718.73
12:43:41|16718.85
12:43:43|16718.41
12:43:44|16718.08
12:43:46|16718.31
12:43:47|16718.74
12:43:48|16718.58
12:43:50|16718.03
12:43:50|16717.74
12:43:51|16716.61
12:43:52|16717.1
12:43:53|16717.13
12:43:54|16717.53
12:43:55|16717.36
12:43:56|16717.06
12:43:57|16716.69
12:43:58|16716.58
12:43:59|16716.91
12:44:00|16716.6
12:44:01|16716.66
12:44:02|16716.18
12:44:03|16717.04
12:44:04|16717.03
12:44:06|16717.13
12:44:07|16717.35
12:44:09|16717.06
12:44:10|16717.2
12:44:12|16717.16
12:44:12|16717.
12:44:14|16717.17
12:44:15|16717.01
12:44:17|16717.17
12:44:17|16717.42
12:44:18|16717.26
12:44:20|16717.29
12:44:21|16717.57
12:44:22|16717.58
12:44:23|16717.57
12:44:24|16717.45
12:44:25|16717.36
12:44:26|16717.45
12:44:26|16717.45
12:44:29|16717.28
12:44:29|16716.7
12:44:30|16716.72
12:44:31|16716.81
12:44:32|16717.06
12:44:33|16716.9
12:44:34|16716.81
12:44:35|16717.24
12:44:37|16717.65
12:44:38|16717.66
12:44:39|16717.73
12:44:40|16717.77
12:44:42|16718.1
12:44:42|16718.45
12:44:43|16717.95
12:44:44|16718.01
12:44:45|16718.09
12:44:46|16718.09
12:44:47|16718.1
12:44:48|16718.07
12:44:49|16718.48
12:44:50|16718.15
12:44:51|16717.88
12:44:53|16717.67
12:44:54|16718.02
12:44:55|16718.01
12:44:56|16717.93
12:44:57|16718.19
12:44:57|16718.02
12:44:59|16717.65
12:44:59|16717.59
12:45:01|16718.08
12:45:02|16718.23
12:45:03|16718.77
12:45:05|16718.33
12:45:05|16718.32
12:45:06|16718.43
12:45:07|16718.46
12:45:08|16718.96
12:45:10|16719.66
12:45:12|16718.52
12:45:13|16718.67
12:45:15|16718.76
12:45:16|16718.74
12:45:17|16719.06
12:45:18|16718.77
12:45:19|16718.7
12:45:21|16718.63
12:45:22|16718.46
12:45:22|16718.49
12:45:24|16718.85
12:45:25|16718.77
12:45:26|16718.52
12:45:27|16718.21
12:45:28|16718.26
12:45:30|16719.03
12:45:31|16718.98
12:45:32|16719.01
12:45:33|16719.11
12:45:33|16718.29
12:45:35|16717.86
12:45:35|16716.95
12:45:37|16717.1
12:45:38|16717.36
12:45:38|16716.79
12:45:40|16716.9
12:45:41|16716.9
12:45:42|16716.82
12:45:43|16716.58
12:45:44|16716.84
12:45:45|16716.91
12:45:46|16717.36
12:45:47|16717.
12:45:48|16717.44
12:45:49|16717.2
12:45:50|16717.22
12:45:51|16717.08
12:45:52|16717.55
12:45:53|16717.3
12:45:54|16717.01
12:45:55|16717.02
12:45:56|16717.31
12:45:57|16717.58
12:45:58|16717.45
12:45:59|16716.81
12:46:00|16716.09
12:46:01|16716.35
12:46:02|16716.3
12:46:03|16716.31
12:46:04|16716.01
12:46:05|16716.47
12:46:06|16716.26
12:46:07|16716.23
12:46:08|16716.22
12:46:09|16716.5
12:46:10|16716.4
12:46:11|16715.93
12:46:13|16716.34
12:46:14|16716.39
12:46:15|16716.66
12:46:16|16716.55
12:46:18|16716.56
12:46:19|16716.56
12:46:19|16716.68
12:46:21|16716.54
12:46:22|16716.55
12:46:22|16716.26
12:46:24|16716.71
12:46:25|16716.58
12:46:26|16716.6
12:46:27|16716.5
12:46:28|16716.65
12:46:29|16716.2
12:46:30|16716.17
12:46:31|16715.21
12:46:32|16715.54
12:46:33|16715.82
12:46:35|16715.85
12:46:36|16715.95
12:46:36|16716.14
12:46:38|16716.1
12:46:39|16716.2
12:46:40|16716.27
12:46:41|16716.28
12:46:42|16716.2
12:46:42|16716.57
12:46:44|16716.14
12:46:44|16715.95
12:46:45|16715.76
12:46:47|16716.53
12:46:48|16716.1
12:46:49|16716.71
12:46:49|16716.55
12:46:51|16716.13
12:46:52|16715.88
12:46:52|16716.15
12:46:54|16716.07
12:46:55|16716.06
12:46:56|16716.05
12:46:57|16715.37
12:46:58|16715.52
12:47:00|16715.45
12:47:01|16715.46
12:47:02|16715.98
12:47:03|16715.8
12:47:04|16716.
12:47:04|16716.24
12:47:06|16716.24
12:47:07|16716.15
12:47:08|16716.26
12:47:09|16715.74
12:47:10|16715.7
12:47:10|16714.99
12:47:12|16715.1
12:47:13|16715.41
12:47:15|16713.81
12:47:16|16713.8
12:47:17|16713.94
12:47:18|16714.26
12:47:19|16714.2
12:47:21|16713.75
12:47:22|16714.11
12:47:24|16714.31
12:47:25|16714.7
12:47:26|16714.75
12:47:27|16714.12
12:47:29|16713.24
12:47:30|16713.06
12:47:31|16711.26
12:47:32|16712.
12:47:34|16711.31
12:47:34|16711.09
12:47:36|16711.5
12:47:37|16711.64
12:47:38|16711.68
12:47:39|16710.91
12:47:40|16711.3
12:47:42|16711.31
12:47:42|16711.9
12:47:43|16711.55
12:47:45|16711.3
12:47:46|16711.3
12:47:47|16711.23
12:47:48|16711.64
12:47:48|16711.21
12:47:49|16711.64
12:47:50|16711.89
12:47:52|16711.89
12:47:53|16711.75
12:47:54|16711.91
12:47:55|16711.72
12:47:56|16711.61
12:47:56|16711.83
12:47:58|16711.67
12:47:58|16711.
12:47:59|16710.28
12:48:01|16710.28
12:48:01|16710.71
12:48:03|16709.75
12:48:03|16709.78
12:48:04|16709.44
12:48:06|16709.32
12:48:07|16707.85
12:48:07|16707.6
12:48:08|16707.25
12:48:09|16707.2
12:48:11|16707.38
12:48:11|16707.05
12:48:13|16707.03
12:48:14|16707.3
12:48:15|16707.97
12:48:17|16706.85
12:48:18|16706.63
12:48:19|16706.88
12:48:20|16707.4
12:48:21|16707.02
12:48:22|16707.04
12:48:24|16706.51
12:48:24|16707.02
12:48:26|16707.02
12:48:27|16707.
12:48:28|16705.48
12:48:28|16705.97
12:48:30|16705.4
12:48:30|16705.56
12:48:32|16705.12
12:48:33|16705.39
12:48:34|16705.71
12:48:34|16705.57
12:48:36|16705.5
12:48:37|16705.76
12:48:38|16705.42
12:48:39|16705.64
12:48:40|16705.69
12:48:41|16706.06
12:48:42|16706.05
12:48:43|16705.48
12:48:45|16705.44
12:48:46|16705.
12:48:46|16704.05
12:48:48|16705.24
12:48:48|16705.23
12:48:50|16706.99
12:48:51|16706.28
12:48:51|16706.1
12:48:52|16706.01
12:48:53|16706.63
12:48:55|16706.38
12:48:56|16705.98
12:48:57|16706.81
12:48:58|16707.25
12:48:59|16707.7
12:49:00|16707.1
12:49:01|16707.25
12:49:02|16706.61
12:49:03|16707.15
12:49:04|16706.96
12:49:05|16707.52
12:49:06|16707.89
12:49:07|16707.66
12:49:08|16707.26
12:49:09|16707.35
12:49:10|16708.4
12:49:11|16708.6
12:49:12|16709.18
12:49:13|16709.73
12:49:15|16709.17
12:49:16|16709.47
12:49:18|16709.09
12:49:19|16709.16
12:49:19|16709.98
12:49:21|16709.79
12:49:21|16709.47
12:49:22|16710.14
12:49:24|16709.86
12:49:25|16709.74
12:49:26|16710.09
12:49:27|16709.94
12:49:28|16709.7
12:49:29|16709.35
12:49:30|16708.94
12:49:31|16709.18
12:49:32|16708.75
12:49:33|16708.93
12:49:34|16708.59
12:49:36|16708.63
12:49:37|16708.6
12:49:37|16708.26
12:49:39|16708.47
12:49:40|16708.58
12:49:41|16708.63
12:49:42|16708.43
12:49:43|16708.57
12:49:45|16707.62
12:49:45|16707.62
12:49:46|16707.78
12:49:48|16707.85
12:49:48|16707.86
12:49:50|16708.
12:49:51|16708.06
12:49:52|16707.75
12:49:52|16707.75
12:49:54|16707.99
12:49:55|16707.97
12:49:56|16708.21
12:49:57|16707.56
12:49:59|16707.98
12:50:00|16707.32
12:50:01|16707.32
12:50:02|16707.35
12:50:03|16707.16
12:50:04|16707.37
12:50:05|16707.58
12:50:06|16707.4
12:50:07|16707.37
12:50:08|16708.4
12:50:09|16708.6
12:50:10|16708.25
12:50:11|16708.11
12:50:13|16707.87
12:50:13|16707.67
12:50:15|16707.68
12:50:16|16707.7
12:50:17|16707.88
12:50:19|16708.03
12:50:20|16707.43
12:50:21|16707.93
12:50:22|16707.47
12:50:23|16708.11
12:50:24|16707.92
12:50:26|16707.92
12:50:26|16707.55
12:50:27|16707.55
12:50:29|16707.55
12:50:30|16707.29
12:50:31|16707.95
12:50:32|16707.6
12:50:33|16706.9
12:50:34|16706.83
12:50:35|16706.35
12:50:36|16706.65
12:50:38|16707.13
12:50:38|16707.21
12:50:41|16706.99
12:50:41|16706.97
12:50:42|16707.09
12:50:43|16707.23
12:50:44|16707.07
12:50:45|16706.85
12:50:47|16705.93
12:50:48|16706.8
12:50:49|16707.15
12:50:50|16707.19
12:50:51|16707.25
12:50:52|16707.07
12:50:53|16707.12
12:50:54|16707.22
12:50:55|16707.12
12:50:56|16707.33
12:50:57|16707.62
12:50:57|16707.36
12:50:59|16707.29
12:51:00|16707.67
12:51:01|16707.59
12:51:02|16707.39
12:51:04|16707.16
12:51:04|16707.93
12:51:05|16707.46
12:51:06|16707.8
12:51:07|16707.79
12:51:08|16707.65
12:51:09|16707.59
12:51:10|16707.58
12:51:11|16707.55
12:51:12|16707.51
12:51:13|16707.6
12:51:14|16707.69
12:51:16|16707.53
12:51:18|16706.98
12:51:18|16707.25
12:51:19|16707.09
12:51:21|16706.79
12:51:23|16706.6
12:51:23|16706.66
12:51:24|16706.71
12:51:25|16707.23
12:51:26|16707.21
12:51:28|16706.96
12:51:29|16706.49
12:51:31|16706.48
12:51:31|16706.68
12:51:32|16706.64
12:51:33|16706.57
12:51:34|16706.5
12:51:35|16706.35
12:51:36|16705.98
12:51:37|16706.58
12:51:38|16706.33
12:51:39|16706.39
12:51:40|16706.23
12:51:41|16705.98
12:51:42|16705.72
12:51:43|16706.1
12:51:44|16705.6
12:51:45|16705.57
12:51:46|16705.61
12:51:47|16705.66
12:51:48|16705.23
12:51:49|16704.04
12:51:50|16702.96
12:51:51|16703.57
12:51:53|16702.44
12:51:54|16702.42
12:51:55|16702.71
12:51:56|16702.53
12:51:57|16703.33
12:51:58|16702.35
12:51:59|16701.9
12:52:00|16701.11
12:52:00|16700.72
12:52:02|16700.55
12:52:03|16701.1
12:52:04|16700.64
12:52:05|16700.43
12:52:06|16700.48
12:52:07|16700.61
12:52:07|16700.71
12:52:09|16702.07
12:52:10|16702.29
12:52:11|16701.98
12:52:12|16702.87
12:52:13|16702.85
12:52:13|16702.53
12:52:15|16702.54
12:52:16|16702.37
12:52:18|16705.39
12:52:19|16705.25
12:52:21|16704.91
12:52:21|16704.29
12:52:22|16704.17
12:52:24|16703.72
12:52:25|16703.79
12:52:26|16703.49
12:52:27|16704.
12:52:28|16703.13
12:52:29|16702.88
12:52:30|16701.98
12:52:31|16702.11
12:52:31|16702.
12:52:33|16701.6
12:52:34|16701.89
12:52:35|16701.04
12:52:36|16700.65
12:52:37|16700.47
12:52:38|16700.9
12:52:39|16701.21
12:52:40|16701.31
12:52:41|16701.45
12:52:42|16702.32
12:52:43|16701.84
12:52:44|16701.8
12:52:46|16702.41
12:52:46|16702.7
12:52:47|16702.37
12:52:48|16702.77
12:52:50|16703.14
12:52:51|16703.82
12:52:52|16702.92
12:52:53|16702.73
12:52:54|16702.53
12:52:55|16702.39
12:52:56|16702.2
12:52:57|16702.05
12:52:58|16703.18
12:52:58|16702.73
12:53:00|16701.98
12:53:01|16701.6
12:53:03|16701.81
12:53:03|16701.73
12:53:04|16700.92
12:53:05|16700.89
12:53:06|16700.79
12:53:07|16700.75
12:53:08|16700.96
12:53:09|16700.95
12:53:10|16700.95
12:53:12|16700.81
12:53:13|16700.31
12:53:14|16700.16
12:53:15|16700.24
12:53:16|16700.42
12:53:17|16700.29
12:53:18|16700.12
12:53:20|16701.43
12:53:21|16700.97
12:53:22|16701.17
12:53:23|16700.91
12:53:24|16700.29
12:53:25|16700.05
12:53:27|16700.48
12:53:27|16700.07
12:53:28|16700.65
12:53:29|16701.82
12:53:31|16701.83
12:53:31|16701.57
12:53:33|16701.27
12:53:34|16701.54
12:53:35|16702.13
12:53:36|16701.45
12:53:37|16701.18
12:53:38|16701.51
12:53:39|16701.
12:53:40|16700.54
12:53:41|16699.85
12:53:42|16699.84
12:53:43|16698.74
12:53:44|16698.94
12:53:45|16698.72
12:53:46|16699.19
12:53:48|16699.42
12:53:48|16700.02
12:53:49|16699.52
12:53:50|16700.12
12:53:52|16700.3
12:53:53|16700.49
12:53:54|16700.5
12:53:54|16699.79
12:53:56|16699.78
12:53:56|16699.95
12:53:58|16699.65
12:53:58|16699.77
12:53:59|16700.01
12:54:01|16699.67
12:54:02|16699.04
12:54:03|16698.75
12:54:04|16699.74
12:54:04|16699.7
12:54:06|16699.85
12:54:06|16700.04
12:54:09|16700.81
12:54:09|16700.52
12:54:10|16700.26
12:54:11|16700.
12:54:12|16699.87
12:54:13|16700.3
12:54:14|16700.11
12:54:15|16700.18
12:54:16|16699.74
12:54:17|16700.57
12:54:19|16699.76
12:54:21|16699.23
12:54:22|16699.32
12:54:24|16699.63
12:54:25|16699.58
12:54:25|16699.28
12:54:27|16697.34
12:54:28|16698.83
12:54:28|16699.21
12:54:30|16698.88
12:54:31|16699.2
12:54:32|16699.34
12:54:32|16699.03
12:54:34|16699.69
12:54:34|16699.67
12:54:36|16699.74
12:54:37|16699.79
12:54:38|16699.7
12:54:39|16697.79
12:54:40|16698.9
12:54:40|16699.24
12:54:42|16698.46
12:54:43|16698.69
12:54:44|16698.46
12:54:45|16698.14
12:54:46|16697.85
12:54:46|16698.11
12:54:47|16698.3
12:54:48|16698.3
12:54:49|16697.83
12:54:51|16697.93
12:54:52|16698.13
12:54:52|16699.02
12:54:54|16699.07
12:54:54|16699.72
12:54:56|16700.12
12:54:57|16700.14
12:54:59|16699.51
12:54:59|16700.04
12:55:00|16699.57
12:55:01|16700.21
12:55:02|16699.89
12:55:03|16699.07
12:55:04|16699.07
12:55:05|16699.17
12:55:06|16699.19
12:55:08|16699.8
12:55:09|16699.72
12:55:09|16700.29
12:55:11|16698.89
12:55:12|16699.15
12:55:13|16698.47
12:55:14|16699.16
12:55:15|16699.13
12:55:16|16699.23
12:55:17|16698.53
12:55:18|16698.98
12:55:18|16698.72
12:55:21|16698.63
12:55:21|16699.33
12:55:23|16699.16
12:55:25|16698.76
12:55:25|16698.73
12:55:27|16698.89
12:55:28|16699.28
12:55:30|16699.16
12:55:30|16699.19
12:55:31|16700.21
12:55:32|16701.57
12:55:33|16700.77
12:55:35|16700.76
12:55:36|16700.92
12:55:37|16701.22
12:55:38|16700.9
12:55:39|16702.17
12:55:40|16701.92
12:55:40|16701.75
12:55:42|16701.88
12:55:42|16701.88
12:55:44|16702.46
12:55:45|16701.7
12:55:46|16701.83
12:55:46|16701.89
12:55:48|16702.49
12:55:48|16702.19
12:55:51|16702.31
12:55:51|16702.34
12:55:52|16702.4
12:55:53|16702.16
12:55:54|16702.05
12:55:55|16701.98
12:55:56|16702.15
12:55:57|16703.18
12:55:58|16703.01
12:55:59|16702.62
12:56:00|16702.72
12:56:01|16703.18
12:56:02|16703.09
12:56:03|16703.32
12:56:04|16704.24
12:56:05|16703.88
12:56:07|16703.9
12:56:08|16703.07
12:56:09|16703.07
12:56:10|16704.01
12:56:10|16703.79
12:56:12|16703.5
12:56:13|16703.57
12:56:13|16703.6
12:56:14|16704.31
12:56:15|16703.69
12:56:17|16703.23
12:56:18|16703.7
12:56:19|16703.29
12:56:19|16703.25
12:56:22|16702.2
12:56:23|16703.29
12:56:25|16703.41
12:56:25|16702.66
12:56:26|16703.08
12:56:27|16702.95
12:56:28|16703.75
12:56:29|16703.97
12:56:30|16703.
12:56:31|16703.
12:56:33|16703.88
12:56:35|16703.41
12:56:35|16703.29
12:56:36|16703.15
12:56:37|16703.15
12:56:39|16703.27
12:56:40|16703.18
12:56:41|16703.68
12:56:42|16703.41
12:56:43|16703.41
12:56:44|16703.72
12:56:45|16703.16
12:56:46|16703.32
12:56:47|16704.22
12:56:49|16703.69
12:56:50|16703.65
12:56:51|16703.74
12:56:51|16704.02
12:56:52|16703.68
12:56:53|16704.09
12:56:55|16703.51
12:56:56|16703.41
12:56:56|16703.52
12:56:58|16703.33
12:56:59|16703.46
12:56:59|16703.07
12:57:00|16702.65
12:57:02|16703.
12:57:03|16702.7
12:57:04|16702.77
12:57:04|16702.77
12:57:06|16703.12
12:57:07|16702.73
12:57:07|16702.37
12:57:09|16702.38
12:57:10|16702.48
12:57:11|16702.83
12:57:12|16702.59
12:57:13|16702.48
12:57:14|16702.44
12:57:15|16702.84
12:57:16|16702.63
12:57:16|16703.12
12:57:18|16702.78
12:57:19|16702.87
12:57:20|16703.12
12:57:20|16702.89
12:57:21|16702.57
12:57:23|16702.98
12:57:24|16702.81
12:57:26|16703.19
12:57:27|16702.97
12:57:28|16702.46
12:57:29|16703.46
12:57:30|16702.61
12:57:32|16703.
12:57:32|16702.75
12:57:34|16703.52
12:57:35|16702.67
12:57:36|16702.52
12:57:37|16702.57
12:57:38|16702.38
12:57:39|16702.2
12:57:40|16702.44
12:57:41|16702.67
12:57:42|16702.26
12:57:43|16702.62
12:57:45|16702.68
12:57:46|16702.8
12:57:47|16702.57
12:57:47|16703.
12:57:49|16702.66
12:57:50|16702.75
12:57:51|16702.73
12:57:52|16702.99
12:57:53|16702.38
12:57:54|16702.4
12:57:55|16701.69
12:57:55|16702.1
12:57:57|16702.06
12:57:58|16702.03
12:57:59|16702.23
12:57:59|16702.09
12:58:01|16702.81
12:58:01|16702.8
12:58:02|16702.45
12:58:04|16701.85
12:58:05|16701.6
12:58:07|16701.67
12:58:07|16701.69
12:58:08|16701.96
12:58:10|16702.4
12:58:11|16702.34
12:58:11|16702.21
12:58:13|16702.41
12:58:13|16702.42
12:58:15|16702.1
12:58:16|16702.04
12:58:17|16702.06
12:58:18|16701.95
12:58:19|16701.15
12:58:21|16701.25
12:58:22|16701.29
12:58:23|16701.79
12:58:24|16701.61
12:58:25|16701.4
12:58:26|16701.68
12:58:28|16701.28
12:58:29|16701.2
12:58:29|16701.06
12:58:31|16701.13
12:58:32|16701.28
12:58:33|16701.39
12:58:34|16701.17
12:58:35|16701.28
12:58:36|16701.67
12:58:37|16701.71
12:58:39|16701.73
12:58:39|16701.52
12:58:41|16701.84
12:58:42|16701.36
12:58:43|16701.3
12:58:44|16701.37
12:58:45|16701.84
12:58:47|16701.33
12:58:47|16701.42
12:58:48|16701.15
12:58:50|16701.28
12:58:51|16701.33
12:58:52|16701.75
12:58:53|16701.37
12:58:54|16701.41
12:58:55|16701.43
12:58:56|16701.71
12:58:57|16701.31
12:58:58|16701.36
12:58:59|16701.74
12:59:00|16701.47
12:59:01|16701.56
12:59:03|16701.84
12:59:04|16702.18
12:59:05|16702.63
12:59:06|16703.23
12:59:08|16702.67
12:59:09|16702.61
12:59:09|16702.88
12:59:10|16703.1
12:59:12|16702.66
12:59:12|16702.24
12:59:14|16701.97
12:59:15|16702.95
12:59:17|16702.41
12:59:17|16702.65
12:59:18|16702.8
12:59:20|16702.88
12:59:21|16702.7
12:59:22|16703.35
12:59:22|16703.64
12:59:24|16704.11
12:59:26|16703.56
12:59:27|16704.12
12:59:28|16703.66
12:59:30|16704.06
12:59:30|16703.79
12:59:31|16704.
12:59:33|16704.38
12:59:33|16703.61
12:59:35|16703.85
12:59:36|16703.99
12:59:37|16704.66
12:59:38|16705.32
12:59:39|16705.72
12:59:40|16705.03
12:59:41|16705.16
12:59:42|16705.4
12:59:44|16705.39
12:59:45|16705.34
12:59:46|16705.59
12:59:47|16705.53
12:59:48|16705.55
12:59:49|16705.3
12:59:50|16705.42
12:59:52|16705.5
12:59:53|16705.89
12:59:54|16705.92
12:59:54|16705.94
12:59:55|16704.88
12:59:57|16704.58
12:59:57|16705.2
12:59:58|16704.61
13:00:00|16705.33
13:00:00|16704.92
13:00:01|16705.1
13:00:03|16704.99
13:00:04|16704.88
13:00:04|16705.09
13:00:05|16705.05
13:00:07|16705.12
13:00:08|16704.67
13:00:09|16704.58
13:00:10|16704.59
13:00:11|16704.75
13:00:12|16704.9
13:00:13|16704.61
13:00:14|16705.54
13:00:15|16705.01
13:00:16|16704.79
13:00:17|16704.38
13:00:18|16704.35
13:00:19|16704.8
13:00:20|16704.42
13:00:21|16704.33
13:00:22|16704.31
13:00:23|16704.58
13:00:25|16704.8
13:00:26|16704.45
13:00:28|16704.6
13:00:29|16704.75
13:00:31|16704.65
13:00:31|16704.79
13:00:32|16704.63
13:00:33|16704.96
13:00:34|16704.46
13:00:35|16704.55
13:00:36|16704.37
13:00:37|16704.48
13:00:38|16704.56
13:00:40|16705.2
13:00:41|16705.
13:00:42|16704.55
13:00:43|16704.5
13:00:44|16704.7
13:00:45|16704.72
13:00:45|16705.44
13:00:47|16705.35
13:00:47|16704.87
13:00:49|16704.82
13:00:49|16704.67
13:00:50|16705.05
13:00:52|16705.07
13:00:54|16705.41
13:00:54|16705.33
13:00:55|16705.57
13:00:57|16705.1
13:00:58|16704.79
13:00:59|16704.95
13:01:00|16704.97
13:01:01|16705.23
13:01:02|16705.49
13:01:03|16705.29
13:01:04|16704.63
13:01:05|16704.36
13:01:06|16704.64
13:01:07|16704.75
13:01:07|16704.59
13:01:09|16705.
13:01:10|16704.61
13:01:11|16704.52
13:01:12|16704.85
13:01:13|16705.3
13:01:14|16705.01
13:01:15|16705.13
13:01:16|16705.16
13:01:17|16704.72
13:01:18|16704.79
13:01:18|16705.93
13:01:20|16705.91
13:01:20|16707.83
13:01:22|16709.01
13:01:24|16709.48
13:01:24|16709.49
13:01:26|16709.51
13:01:27|16710.25
13:01:29|16710.39
13:01:30|16710.77
13:01:30|16711.16
13:01:33|16710.25
13:01:34|16710.9
13:01:35|16710.94
13:01:36|16710.49
13:01:37|16710.68
13:01:38|16710.67
13:01:39|16710.92
13:01:40|16710.67
13:01:41|16710.58
13:01:42|16711.17
13:01:44|16711.27
13:01:44|16711.19
13:01:45|16711.32
13:01:46|16712.32
13:01:47|16711.95
13:01:48|16711.8
13:01:49|16712.4
13:01:50|16712.76
13:01:51|16713.1
13:01:52|16713.15
13:01:53|16712.75
13:01:54|16712.66
13:01:55|16711.46
13:01:56|16711.43
13:01:57|16712.26
13:01:58|16712.22
13:01:59|16712.11
13:02:00|16712.12
13:02:01|16711.56
13:02:02|16711.6
13:02:03|16711.62
13:02:04|16711.38
13:02:05|16711.57
13:02:06|16712.19
13:02:07|16712.31
13:02:08|16712.29
13:02:09|16712.16
13:02:10|16712.16
13:02:11|16712.56
13:02:12|16711.88
13:02:13|16711.96
13:02:14|16711.73
13:02:15|16712.22
13:02:16|16711.53
13:02:18|16711.71
13:02:19|16711.45
13:02:20|16711.94
13:02:21|16711.73
13:02:22|16711.46
13:02:23|16712.12
13:02:24|16712.13
13:02:25|16712.08
13:02:25|16712.25
13:02:28|16712.81
13:02:28|16713.13
13:02:29|16712.89
13:02:31|16712.83
13:02:33|16712.8
13:02:33|16712.89
13:02:34|16713.76
13:02:36|16713.29
13:02:37|16713.09
13:02:37|16711.26
13:02:38|16711.88
13:02:39|16712.74
13:02:42|16712.08
13:02:42|16711.74
13:02:43|16712.17
13:02:44|16711.79
13:02:45|16712.19
13:02:46|16711.43
13:02:47|16711.71
13:02:48|16711.78
13:02:49|16712.53
13:02:50|16712.23
13:02:52|16713.22
13:02:52|16712.62
13:02:54|16712.37
13:02:56|16712.28
13:02:56|16712.42
13:02:57|16712.19
13:02:58|16711.92
13:02:59|16712.43
13:03:00|16711.87
13:03:01|16711.97
13:03:02|16712.15
13:03:03|16712.33
13:03:04|16712.11
13:03:05|16712.21
13:03:06|16712.
13:03:07|16712.11
13:03:08|16711.77
13:03:10|16711.99
13:03:11|16712.13
13:03:12|16712.12
13:03:13|16711.86
13:03:14|16711.79
13:03:15|16712.79
13:03:16|16712.65
13:03:17|16713.23
13:03:17|16712.11
13:03:19|16712.21
13:03:20|16712.
13:03:21|16711.86
13:03:22|16712.11
13:03:22|16712.08
13:03:23|16711.88
13:03:25|16712.44
13:03:26|16712.21
13:03:27|16712.3
13:03:27|16712.07
13:03:28|16712.17
13:03:30|16712.18
13:03:30|16712.48
13:03:32|16713.1
13:03:33|16712.66
13:03:34|16712.7
13:03:35|16712.36
13:03:36|16712.71
13:03:37|16712.31
13:03:38|16712.22
13:03:39|16712.28
13:03:40|16713.01
13:03:41|16712.76
13:03:42|16712.27
13:03:43|16712.28
13:03:44|16713.15
13:03:44|16713.53
13:03:45|16713.82
13:03:47|16714.63
13:03:48|16715.09
13:03:49|16715.79
13:03:51|16714.8
13:03:51|16714.57
13:03:52|16714.55
13:03:54|16714.58
13:03:55|16714.64
13:03:56|16714.03
13:03:57|16714.28
13:03:58|16714.57
13:03:58|16714.98
13:04:00|16714.62
13:04:01|16715.4
13:04:02|16715.46
13:04:03|16715.51
13:04:04|16715.22
13:04:05|16715.97
13:04:06|16715.32
13:04:07|16715.08
13:04:08|16715.21
13:04:09|16714.89
13:04:10|16715.11
13:04:11|16715.41
13:04:12|16715.38
13:04:13|16715.45
13:04:13|16715.49
13:04:15|16715.44
13:04:16|16714.5
13:04:17|16714.61
13:04:18|16714.69
13:04:19|16714.83
13:04:19|16715.05
13:04:21|16714.95
13:04:22|16714.93
13:04:23|16714.65
13:04:24|16715.
13:04:25|16714.92
13:04:25|16715.
13:04:27|16715.3
13:04:28|16714.94
13:04:29|16714.79
13:04:30|16714.15
13:04:31|16714.32
13:04:32|16714.24
13:04:34|16714.57
13:04:34|16714.83
13:04:35|16714.36
13:04:36|16714.5
13:04:38|16714.79
13:04:39|16714.72
13:04:40|16714.54
13:04:41|16714.61
13:04:42|16714.4
13:04:43|16714.37
13:04:44|16714.46
13:04:46|16714.49
13:04:46|16714.58
13:04:47|16714.58
13:04:48|16714.07
13:04:49|16713.95
13:04:50|16714.02
13:04:51|16714.07
13:04:52|16714.46
13:04:53|16714.53
13:04:55|16714.51
13:04:55|16714.25
13:04:57|16714.25
13:04:58|16714.35
13:04:58|16714.24
13:05:00|16714.14
13:05:00|16713.92
13:05:02|16714.23
13:05:03|16713.89
13:05:03|16714.03
13:05:05|16713.96
13:05:06|16714.34
13:05:07|16714.9
13:05:08|16714.1
13:05:09|16714.36
13:05:10|16714.4
13:05:11|16715.61
13:05:12|16716.27
13:05:13|16715.84
13:05:14|16715.57
13:05:15|16715.81
13:05:16|16716.16
13:05:17|16716.23
13:05:18|16716.82
13:05:19|16716.11
13:05:19|16719.17
13:05:21|16719.39
13:05:22|16719.12
13:05:22|16719.27
13:05:24|16719.46
13:05:25|16719.76
13:05:26|16720.09
13:05:27|16720.93
13:05:28|16720.79
13:05:29|16721.65
13:05:30|16723.61
13:05:31|16722.19
13:05:33|16723.01
13:05:33|16723.17
13:05:35|16723.16
13:05:37|16723.28
13:05:37|16723.09
13:05:39|16723.09
13:05:41|16723.13
13:05:41|16723.95
13:05:42|16724.34
13:05:43|16725.
13:05:44|16725.1
13:05:45|16725.49
13:05:46|16724.36
13:05:47|16725.02
13:05:49|16725.36
13:05:51|16725.91
13:05:52|16725.47
13:05:52|16725.79
13:05:54|16726.21
13:05:54|16726.52
13:05:56|16725.98
13:05:56|16725.84
13:05:57|16725.95
13:05:59|16726.25
13:05:59|16726.35
13:06:01|16726.16
13:06:02|16726.23
13:06:02|16726.
13:06:03|16726.24
13:06:04|16728.4
13:06:05|16727.08
13:06:07|16727.44
13:06:08|16727.27
13:06:09|16726.96
13:06:10|16727.65
13:06:11|16727.34
13:06:13|16727.86
13:06:14|16727.99
13:06:14|16727.49
13:06:15|16727.28
13:06:16|16727.84
13:06:17|16728.16
13:06:19|16728.3
13:06:20|16727.77
13:06:20|16728.05
13:06:22|16728.33
13:06:23|16728.12
13:06:24|16727.69
13:06:24|16727.65
13:06:26|16725.8
13:06:27|16725.33
13:06:27|16726.18
13:06:29|16725.85
13:06:30|16726.29
13:06:30|16727.49
13:06:32|16727.19
13:06:34|16727.2
13:06:35|16727.75
13:06:36|16727.41
13:06:37|16727.51
13:06:39|16727.88
13:06:40|16727.43
13:06:41|16726.85
13:06:42|16726.43
13:06:44|16726.27
13:06:45|16725.26
13:06:46|16725.1
13:06:47|16724.94
13:06:48|16724.97
13:06:48|16723.34
13:06:50|16722.91
13:06:51|16724.03
13:06:52|16724.55
13:06:53|16723.79
13:06:54|16724.38
13:06:55|16723.6
13:06:56|16724.68
13:06:57|16724.27
13:06:58|16724.15
13:06:59|16724.24
13:07:00|16723.87
13:07:01|16723.78
13:07:02|16723.79
13:07:04|16724.61
13:07:05|16724.78
13:07:06|16725.86
13:07:07|16725.31
13:07:08|16725.78
13:07:09|16725.4
13:07:10|16725.73
13:07:11|16725.24
13:07:12|16725.32
13:07:13|16725.34
13:07:14|16725.34
13:07:15|16725.69
13:07:16|16725.96
13:07:17|16726.31
13:07:18|16726.4
13:07:19|16726.5
13:07:19|16726.35
13:07:21|16727.42
13:07:21|16726.92
13:07:23|16727.2
13:07:24|16727.54
13:07:25|16727.09
13:07:25|16726.73
13:07:27|16726.
13:07:28|16726.12
13:07:29|16726.36
13:07:30|16726.55
13:07:31|16726.8
13:07:33|16726.86
13:07:34|16726.77
13:07:35|16726.67
13:07:36|16726.72
13:07:38|16724.89
13:07:39|16725.22
13:07:40|16725.41
13:07:41|16724.86
13:07:42|16725.01
13:07:43|16725.38
13:07:43|16725.28
13:07:46|16727.
13:07:46|16726.79
13:07:47|16726.23
13:07:48|16726.2
13:07:49|16725.2
13:07:50|16725.1
13:07:51|16724.84
13:07:52|16724.98
13:07:53|16724.44
13:07:54|16724.96
13:07:55|16726.18
13:07:56|16725.22
13:07:57|16725.41
13:07:59|16724.96
13:08:00|16724.26
13:08:00|16724.28
13:08:02|16724.2
13:08:03|16723.79
13:08:03|16723.8
13:08:06|16723.21
13:08:06|16720.5
13:08:07|16719.91
13:08:08|16719.86
13:08:09|16720.3
13:08:10|16720.3
13:08:11|16721.02
13:08:12|16719.7
13:08:13|16719.61
13:08:14|16719.68
13:08:15|16720.18
13:08:16|16720.82
13:08:17|16720.28
13:08:18|16719.82
13:08:19|16720.28
13:08:20|16720.39
13:08:21|16720.09
13:08:22|16720.11
13:08:23|16720.51
13:08:24|16721.03
13:08:25|16720.58
13:08:26|16720.69
13:08:27|16720.78
13:08:28|16720.95
13:08:29|16720.84
13:08:30|16720.79
13:08:31|16722.33
13:08:33|16721.95
13:08:35|16721.97
13:08:36|16722.24
13:08:38|16723.72
13:08:38|16725.04
13:08:39|16723.8
13:08:41|16724.28
13:08:41|16724.31
13:08:43|16723.99
13:08:44|16723.8
13:08:45|16724.6
13:08:47|16724.07
13:08:48|16723.29
13:08:48|16723.28
13:08:49|16723.33
13:08:51|16723.31
13:08:51|16722.74
13:08:53|16722.83
13:08:54|16722.81
13:08:54|16723.64
13:08:57|16722.81
13:08:57|16722.72
13:08:58|16722.65
13:08:59|16722.74
13:09:00|16722.65
13:09:01|16722.86
13:09:02|16723.06
13:09:03|16721.15
13:09:05|16721.64
13:09:06|16721.36
13:09:07|16721.13
13:09:08|16720.64
13:09:08|16720.96
13:09:10|16721.5
13:09:11|16721.31
13:09:12|16720.31
13:09:13|16718.69
13:09:14|16717.48
13:09:15|16715.49
13:09:16|16716.21
13:09:17|16715.58
13:09:17|16715.02
13:09:18|16715.17
13:09:20|16716.09
13:09:20|16715.91
13:09:22|16715.7
13:09:22|16716.36
13:09:24|16716.24
13:09:25|16715.66
13:09:26|16716.18
13:09:27|16716.55
13:09:28|16716.29
13:09:29|16718.23
13:09:30|16717.31
13:09:30|16718.04
13:09:32|16720.16
13:09:33|16719.78
13:09:35|16719.1
13:09:36|16717.76
13:09:38|16718.3
13:09:38|16718.36
13:09:39|16720.1
13:09:41|16719.76
13:09:43|16719.2
13:09:44|16720.46
13:09:45|16720.01
13:09:46|16722.18
13:09:47|16723.05
13:09:48|16723.87
13:09:49|16722.76
13:09:50|16721.48
13:09:51|16720.04
13:09:52|16718.61
13:09:53|16718.63
13:09:54|16718.88
13:09:55|16718.12
13:09:56|16717.92
13:09:57|16718.06
13:09:58|16718.26
13:09:59|16719.37
13:10:00|16719.19
13:10:01|16719.26
13:10:02|16719.78
13:10:03|16722.25
13:10:04|16721.64
13:10:05|16720.82
13:10:06|16720.75
13:10:08|16720.
13:10:08|16719.99
13:10:10|16719.71
13:10:10|16720.01
13:10:11|16719.23
13:10:12|16719.74
13:10:13|16720.17
13:10:15|16720.83
13:10:15|16720.82
13:10:16|16720.94
13:10:17|16720.62
13:10:18|16720.83
13:10:19|16720.68
13:10:20|16720.27
13:10:22|16720.39
13:10:23|16720.41
13:10:24|16720.17
13:10:25|16720.41
13:10:27|16720.01
13:10:27|16720.
13:10:28|16721.16
13:10:29|16721.97
13:10:30|16721.04
13:10:31|16721.
13:10:32|16721.83
13:10:33|16721.4
13:10:35|16721.36
13:10:36|16720.51
13:10:38|16720.97
13:10:39|16721.45
13:10:40|16721.45
13:10:42|16721.69
13:10:42|16720.93
13:10:44|16721.53
13:10:45|16720.92
13:10:46|16721.34
13:10:47|16720.48
13:10:48|16720.38
13:10:49|16720.44
13:10:50|16720.42
13:10:51|16720.96
13:10:52|16720.68
13:10:54|16719.88
13:10:55|16719.81
13:10:56|16720.54
13:10:57|16721.45
13:10:58|16720.53
13:10:58|16720.64
13:11:00|16721.59
13:11:01|16721.88
13:11:02|16721.73
13:11:03|16721.32
13:11:03|16722.02
13:11:05|16722.03
13:11:06|16720.71
13:11:07|16720.51
13:11:08|16720.45
13:11:08|16720.32
13:11:10|16720.22
13:11:10|16719.77
13:11:11|16719.75
13:11:13|16720.28
13:11:13|16720.65
13:11:14|16720.16
13:11:16|16720.22
13:11:16|16720.72
13:11:18|16721.56
13:11:18|16721.74
13:11:19|16720.85
13:11:21|16721.33
13:11:22|16721.77
13:11:23|16721.53
13:11:24|16722.09
13:11:25|16721.91
13:11:26|16722.59
13:11:27|16721.93
13:11:29|16721.37
13:11:30|16721.92
13:11:31|16721.81
13:11:31|16722.39
13:11:33|16721.8
13:11:33|16722.51
13:11:34|16721.74
13:11:36|16722.84
13:11:37|16722.26
13:11:38|16721.75
13:11:39|16721.52
13:11:40|16721.49
13:11:41|16721.54
13:11:43|16721.73
13:11:43|16721.4
13:11:44|16721.49
13:11:45|16721.52
13:11:46|16722.03
13:11:48|16721.02
13:11:48|16720.27
13:11:49|16721.65
13:11:51|16721.52
13:11:51|16721.15
13:11:52|16721.66
13:11:53|16721.89
13:11:55|16722.07
13:11:56|16722.
13:11:57|16720.74
13:11:58|16720.66
13:11:59|16720.58
13:12:00|16720.5
13:12:01|16720.2
13:12:03|16719.23
13:12:04|16719.15
13:12:05|16719.38
13:12:06|16719.57
13:12:06|16719.64
13:12:08|16719.46
13:12:09|16719.44
13:12:10|16718.74
13:12:11|16718.85
13:12:12|16719.23
13:12:13|16718.77
13:12:14|16718.04
13:12:15|16718.12
13:12:16|16718.68
13:12:17|16718.75
13:12:18|16718.69
13:12:19|16718.5
13:12:20|16719.05
13:12:21|16718.69
13:12:22|16718.4
13:12:23|16718.14
13:12:24|16718.05
13:12:25|16718.42
13:12:26|16717.64
13:12:27|16718.32
13:12:28|16718.76
13:12:29|16718.47
13:12:30|16718.74
13:12:31|16718.51
13:12:32|16718.07
13:12:33|16718.1
13:12:34|16718.66
13:12:35|16718.74
13:12:36|16718.55
13:12:38|16719.24
13:12:39|16719.37
13:12:40|16719.86
13:12:41|16719.92
13:12:42|16720.33
13:12:43|16719.85
13:12:44|16719.6
13:12:45|16721.14
13:12:46|16721.18
13:12:47|16721.31
13:12:48|16721.59
13:12:49|16721.48
13:12:50|16720.87
13:12:51|16720.6
13:12:53|16720.6
13:12:53|16720.68
13:12:55|16720.74
13:12:56|16720.88
13:12:57|16720.99
13:12:58|16721.58
13:12:59|16721.53
13:13:00|16720.75
13:13:01|16724.08
13:13:02|16723.63
13:13:03|16723.13
13:13:04|16723.32
13:13:05|16723.82
13:13:06|16723.54
13:13:07|16723.18
13:13:08|16722.91
13:13:09|16723.97
13:13:10|16724.38
13:13:11|16724.25
13:13:12|16724.17
13:13:13|16723.64
13:13:14|16723.63
13:13:15|16724.35
13:13:16|16724.33
13:13:17|16724.76
13:13:18|16725.4
13:13:19|16724.84
13:13:20|16725.02
13:13:21|16725.08
13:13:22|16725.03
13:13:23|16726.64
13:13:24|16726.07
13:13:25|16725.62
13:13:26|16725.99
13:13:27|16725.85
13:13:28|16725.06
13:13:29|16725.11
13:13:31|16725.45
13:13:31|16725.83
13:13:32|16725.5
13:13:33|16725.38
13:13:35|16725.54
13:13:36|16724.56
13:13:37|16723.77
13:13:39|16722.93
13:13:39|16722.89
13:13:41|16723.66
13:13:42|16722.76
13:13:44|16722.79
13:13:44|16723.03
13:13:46|16723.6
13:13:47|16723.25
13:13:48|16722.61
13:13:49|16723.08
13:13:51|16722.82
13:13:52|16722.63
13:13:53|16722.28
13:13:53|16721.17
13:13:54|16721.72
13:13:56|16721.71
13:13:57|16721.86
13:13:57|16721.97
13:13:59|16720.
13:14:00|16720.24
13:14:01|16720.56
13:14:03|16718.02
13:14:03|16718.73
13:14:05|16718.86
13:14:07|16718.61
13:14:08|16719.24
13:14:08|16718.74
13:14:10|16719.18
13:14:11|16718.63
13:14:12|16718.52
13:14:13|16717.81
13:14:14|16716.22
13:14:15|16716.4
13:14:16|16717.37
13:14:17|16717.24
13:14:18|16717.1
13:14:19|16716.73
13:14:20|16716.85
13:14:21|16716.58
13:14:22|16717.58
13:14:23|16717.16
13:14:24|16716.84
13:14:25|16717.38
13:14:26|16716.99
13:14:27|16716.85
13:14:28|16716.74
13:14:29|16717.2
13:14:30|16716.36
13:14:31|16716.03
13:14:32|16716.06
13:14:33|16716.11
13:14:34|16717.02
13:14:35|16717.
13:14:36|16717.13
13:14:37|16717.42
13:14:39|16717.46
13:14:40|16717.6
13:14:41|16717.32
13:14:43|16716.67
13:14:44|16717.5
13:14:45|16716.89
13:14:46|16716.99
13:14:47|16717.03
13:14:48|16716.23
13:14:50|16715.81
13:14:51|16715.81
13:14:53|16715.51
13:14:54|16715.6
13:14:55|16715.6
13:14:55|16715.73
13:14:57|16715.88
13:14:58|16715.38
13:14:59|16715.33
13:15:01|16715.87
13:15:01|16716.24
13:15:02|16716.21
13:15:03|16716.16
13:15:04|16717.22
13:15:05|16716.84
13:15:06|16716.88
13:15:07|16716.7
13:15:08|16717.14
13:15:09|16716.8
13:15:10|16717.09
13:15:11|16717.68
13:15:12|16717.33
13:15:13|16717.23
13:15:14|16717.33
13:15:15|16717.48
13:15:16|16716.95
13:15:17|16716.86
13:15:18|16716.86
13:15:19|16716.83
13:15:20|16718.09
13:15:21|16717.93
13:15:22|16717.77
13:15:23|16718.
13:15:24|16718.07
13:15:25|16717.81
13:15:26|16718.05
13:15:27|16718.01
13:15:28|16718.03
13:15:29|16718.26
13:15:30|16718.15
13:15:31|16717.58
13:15:32|16717.58
13:15:33|16717.33
13:15:34|16717.54
13:15:35|16717.89
13:15:36|16718.05
13:15:37|16717.19
13:15:38|16717.36
13:15:39|16717.34
13:15:41|16717.06
13:15:41|16717.38
13:15:43|16717.75
13:15:43|16717.87
13:15:45|16717.53
13:15:46|16717.67
13:15:47|16717.62
13:15:49|16717.48
13:15:49|16717.79
13:15:51|16717.32
13:15:52|16717.29
13:15:53|16716.92
13:15:55|16716.85
13:15:55|16716.97
13:15:56|16716.86
13:15:58|16717.02
13:15:59|16717.21
13:15:59|16717.78
13:16:02|16717.46
13:16:02|16718.
13:16:03|16717.6
13:16:05|16717.28
13:16:06|16717.56
13:16:07|16717.29
13:16:08|16717.45
13:16:09|16717.74
13:16:10|16717.66
13:16:11|16717.62
13:16:11|16717.83
13:16:13|16717.74
13:16:14|16717.61
13:16:15|16717.64
13:16:16|16717.34
13:16:17|16717.82
13:16:18|16718.
13:16:20|16717.87
13:16:20|16717.83
13:16:21|16717.43
13:16:23|16717.65
13:16:23|16717.17
13:16:25|16717.54
13:16:26|16717.15
13:16:27|16716.88
13:16:27|16717.12
13:16:29|16717.37
13:16:30|16717.45
13:16:31|16716.77
13:16:32|16717.
13:16:32|16716.76
13:16:33|16716.5
13:16:35|16716.86
13:16:36|16717.
13:16:37|16717.18
13:16:39|16717.
13:16:39|16716.9
13:16:41|16716.45
13:16:43|16719.59
13:16:44|16719.37
13:16:46|16720.99
13:16:47|16720.4
13:16:47|16720.34
13:16:48|16720.22
13:16:50|16719.84
13:16:52|16720.05
13:16:53|16720.39
13:16:54|16720.26
13:16:54|16720.41
13:16:56|16720.79
13:16:57|16720.84
13:16:58|16720.99
13:16:59|16720.71
13:17:00|16720.99
13:17:01|16721.05
13:17:03|16720.46
13:17:04|16720.27
13:17:05|16720.35
13:17:05|16720.53
13:17:08|16720.45
13:17:08|16720.51
13:17:09|16720.12
13:17:10|16719.99
13:17:11|16720.
13:17:12|16720.54
13:17:13|16720.55
13:17:14|16719.65
13:17:15|16719.99
13:17:17|16719.9
13:17:17|16719.59
13:17:19|16719.59
13:17:20|16719.67
13:17:21|16719.84
13:17:22|16718.87
13:17:23|16718.67
13:17:24|16718.92
13:17:25|16719.51
13:17:26|16719.23
13:17:27|16719.25
13:17:28|16719.35
13:17:28|16719.34
13:17:30|16719.15
13:17:31|16719.55
13:17:32|16719.35
13:17:33|16719.2
13:17:35|16719.34
13:17:35|16719.55
13:17:36|16719.35
13:17:37|16719.74
13:17:38|16719.16
13:17:39|16719.59
13:17:40|16720.26
13:17:42|16720.53
13:17:43|16720.69
13:17:43|16721.
13:17:46|16721.99
13:17:46|16721.98
13:17:47|16721.41
13:17:49|16721.4
13:17:50|16721.25
13:17:50|16721.17
13:17:52|16721.06
13:17:53|16721.01
13:17:54|16721.04
13:17:56|16721.03
13:17:56|16720.98
13:17:57|16720.94
13:17:58|16720.85
13:17:59|16720.94
13:18:00|16721.35
13:18:01|16720.47
13:18:02|16720.79
13:18:04|16721.24
13:18:05|16721.25
13:18:06|16721.26
13:18:06|16721.94
13:18:08|16721.75
13:18:10|16722.84
13:18:10|16722.63
13:18:11|16722.73
13:18:12|16721.48
13:18:13|16722.14
13:18:14|16721.99
13:18:15|16721.79
13:18:16|16721.76
13:18:17|16721.72
13:18:18|16720.61
13:18:19|16720.43
13:18:20|16720.41
13:18:21|16720.51
13:18:22|16720.43
13:18:24|16720.86
13:18:25|16720.83
13:18:25|16720.59
13:18:27|16720.82
13:18:27|16720.53
13:18:28|16720.67
13:18:30|16721.64
13:18:30|16721.48
13:18:32|16721.87
13:18:33|16720.93
13:18:33|16721.29
13:18:34|16720.79
13:18:35|16720.79
13:18:37|16720.77
13:18:37|16720.73
13:18:39|16721.03
13:18:40|16721.17
13:18:41|16721.
13:18:42|16720.81
13:18:44|16720.72
13:18:45|16721.08
13:18:47|16720.85
13:18:47|16720.79
13:18:48|16720.26
13:18:49|16720.4
13:18:50|16720.61
13:18:51|16720.73
13:18:53|16721.11
13:18:53|16721.13
13:18:55|16720.46
13:18:56|16721.06
13:18:57|16721.03
13:18:58|16721.
13:18:58|16720.69
13:19:01|16720.82
13:19:02|16721.12
13:19:03|16720.61
13:19:04|16720.68
13:19:04|16720.5
13:19:06|16720.75
13:19:07|16720.54
13:19:09|16720.75
13:19:09|16720.72
13:19:10|16720.48
13:19:11|16720.58
13:19:12|16720.
13:19:13|16720.21
13:19:14|16720.04
13:19:15|16720.03
13:19:16|16720.04
13:19:17|16720.3
13:19:18|16720.12
13:19:19|16719.02
13:19:20|16718.99
13:19:21|16718.91
13:19:22|16718.98
13:19:23|16718.75
13:19:24|16719.58
13:19:25|16719.47
13:19:26|16719.92
13:19:27|16720.08
13:19:28|16719.6
13:19:29|16719.62
13:19:30|16719.93
13:19:31|16719.44
13:19:32|16719.99
13:19:33|16720.78
13:19:35|16720.72
13:19:35|16720.28
13:19:37|16720.83
13:19:38|16719.7
13:19:38|16720.28
13:19:39|16719.8
13:19:40|16720.
13:19:41|16719.94
13:19:43|16720.34
13:19:45|16719.93
13:19:46|16719.25
13:19:48|16719.11
13:19:49|16719.41
13:19:50|16719.66
13:19:51|16719.38
13:19:51|16719.59
13:19:52|16720.07
13:19:54|16720.21
13:19:55|16720.07
13:19:56|16719.96
13:19:58|16719.41
13:19:58|16719.14
13:19:59|16719.26
13:20:00|16719.53
13:20:02|16719.2
13:20:03|16719.2
13:20:04|16719.47
13:20:05|16720.02
13:20:06|16719.72
13:20:06|16719.95
13:20:07|16719.69
13:20:09|16719.32
13:20:10|16719.8
13:20:11|16719.9
13:20:12|16721.
13:20:12|16720.41
13:20:14|16720.14
13:20:15|16720.56
13:20:16|16723.23
13:20:17|16722.31
13:20:18|16723.14
13:20:19|16723.27
13:20:20|16724.
13:20:21|16726.54
13:20:22|16728.72
13:20:22|16726.95
13:20:24|16725.95
13:20:25|16725.92
13:20:25|16725.93
13:20:26|16726.05
13:20:28|16725.86
13:20:29|16726.29
13:20:30|16725.86
13:20:31|16725.92
13:20:32|16725.74
13:20:32|16725.92
13:20:34|16724.36
13:20:35|16724.1
13:20:36|16724.62
13:20:36|16724.
13:20:38|16724.91
13:20:39|16724.55
13:20:40|16724.46
13:20:41|16724.67
13:20:42|16724.57
13:20:43|16725.05
13:20:44|16724.41
13:20:46|16724.78
13:20:47|16724.1
13:20:49|16724.13
13:20:49|16724.32
13:20:51|16723.55
13:20:51|16724.07
13:20:53|16723.75
13:20:55|16723.71
13:20:55|16723.83
13:20:56|16723.9
13:20:57|16724.09
13:20:59|16724.25
13:21:00|16724.51
13:21:01|16724.22
13:21:02|16725.05
13:21:02|16725.21
13:21:04|16725.07
13:21:05|16725.38
13:21:07|16725.07
13:21:07|16724.47
13:21:09|16724.98
13:21:10|16724.22
13:21:11|16724.9
13:21:12|16724.65
13:21:13|16724.93
13:21:14|16724.37
13:21:15|16724.4
13:21:16|16724.95
13:21:17|16724.61
13:21:19|16724.35
13:21:19|16724.93
13:21:20|16724.96
13:21:21|16724.46
13:21:22|16724.46
13:21:23|16724.04
13:21:24|16724.06
13:21:25|16724.73
13:21:26|16724.28
13:21:27|16724.3
13:21:28|16724.14
13:21:29|16723.97
13:21:30|16724.14
13:21:32|16724.73
13:21:33|16724.86
13:21:34|16725.02
13:21:35|16724.73
13:21:36|16725.23
13:21:37|16724.78
13:21:37|16723.75
13:21:39|16723.85
13:21:40|16723.5
13:21:40|16723.61
13:21:42|16723.87
13:21:43|16724.56
13:21:44|16724.75
13:21:44|16724.53
13:21:45|16724.75
13:21:48|16724.91
13:21:49|16724.66
13:21:50|16724.71
13:21:50|16724.62
13:21:53|16724.12
13:21:53|16724.16
13:21:54|16724.
13:21:55|16724.7
13:21:56|16724.17
13:21:57|16724.92
13:21:58|16724.99
13:21:59|16724.98
13:22:00|16724.68
13:22:01|16725.
13:22:02|16724.98
13:22:03|16724.38
13:22:05|16724.36
13:22:06|16724.17
13:22:08|16724.22
13:22:08|16724.93
13:22:09|16724.52
13:22:10|16723.78
13:22:11|16723.97
13:22:12|16724.29
13:22:13|16723.68
13:22:14|16723.67
13:22:15|16724.13
13:22:16|16723.77
13:22:17|16724.65
13:22:18|16724.37
13:22:19|16723.72
13:22:20|16723.87
13:22:21|16723.85
13:22:22|16723.96
13:22:23|16726.91
13:22:24|16727.45
13:22:26|16727.37
13:22:27|16726.97
13:22:28|16726.6
13:22:29|16726.38
13:22:30|16727.
13:22:30|16726.86
13:22:32|16727.12
13:22:33|16726.69
13:22:34|16726.55
13:22:35|16726.84
13:22:36|16726.27
13:22:36|16726.23
13:22:38|16726.1
13:22:39|16726.03
13:22:40|16726.16
13:22:41|16726.29
13:22:42|16726.77
13:22:42|16726.62
13:22:44|16726.26
13:22:44|16726.3
13:22:46|16726.38
13:22:47|16726.49
13:22:48|16726.19
13:22:50|16726.37
13:22:50|16726.39
13:22:52|16726.91
13:22:52|16726.74
13:22:55|16727.2
13:22:56|16727.23
13:22:56|16727.1
13:22:59|16727.19
13:22:59|16727.2
13:23:00|16726.83
13:23:01|16726.77
13:23:02|16727.73
13:23:03|16727.18
13:23:04|16727.61
13:23:05|16727.61
13:23:06|16727.23
13:23:07|16727.13
13:23:08|16727.09
13:23:09|16726.42
13:23:10|16726.
13:23:11|16726.52
13:23:13|16727.06
13:23:13|16727.03
13:23:15|16727.06
13:23:16|16726.47
13:23:17|16726.49
13:23:18|16726.57
13:23:19|16726.38
13:23:20|16726.48
13:23:22|16725.64
13:23:22|16725.7
13:23:23|16726.45
13:23:25|16725.75
13:23:26|16725.75
13:23:27|16725.38
13:23:28|16726.1
13:23:30|16725.82
13:23:30|16725.64
13:23:31|16725.18
13:23:32|16725.75
13:23:33|16725.61
13:23:34|16725.71
13:23:35|16725.91
13:23:36|16725.76
13:23:37|16725.78
13:23:38|16725.83
13:23:39|16726.4
13:23:40|16726.85
13:23:41|16726.19
13:23:42|16725.5
13:23:43|16725.49
13:23:44|16725.46
13:23:45|16725.34
13:23:46|16725.54
13:23:48|16725.65
13:23:50|16725.53
13:23:50|16725.54
13:23:52|16725.58
13:23:52|16725.24
13:23:54|16725.24
13:23:55|16725.16
13:23:55|16725.62
13:23:57|16726.21
13:23:58|16726.73
13:23:59|16726.32
13:24:00|16726.34
13:24:01|16726.74
13:24:03|16726.23
13:24:03|16726.5
13:24:04|16726.24
13:24:05|16725.9
13:24:06|16725.9
13:24:07|16725.47
13:24:08|16726.38
13:24:09|16725.8
13:24:10|16726.21
13:24:11|16726.32
13:24:12|16726.44
13:24:14|16726.58
13:24:14|16726.28
13:24:16|16725.98
13:24:16|16725.16
13:24:17|16724.76
13:24:19|16723.02
13:24:21|16722.29
13:24:21|16722.19
13:24:22|16723.46
13:24:23|16723.7
13:24:24|16723.38
13:24:25|16722.89
13:24:26|16723.66
13:24:27|16723.22
13:24:29|16722.92
13:24:30|16722.3
13:24:30|16722.58
13:24:32|16723.02
13:24:32|16723.38
13:24:34|16723.21
13:24:35|16723.07
13:24:36|16723.01
13:24:36|16723.19
13:24:38|16723.1
13:24:39|16722.89
13:24:41|16722.27
13:24:41|16722.23
13:24:42|16722.3
13:24:43|16723.3
13:24:44|16722.66
13:24:45|16722.44
13:24:46|16722.46
13:24:47|16721.1
13:24:49|16721.74
13:24:50|16722.13
13:24:51|16722.26
13:24:52|16722.19
13:24:53|16721.7
13:24:55|16721.79
13:24:56|16720.15
13:24:56|16720.69
13:24:58|16720.41
13:24:59|16720.8
13:25:00|16720.48
13:25:01|16720.94
13:25:02|16720.77
13:25:03|16720.76
13:25:05|16720.63
13:25:06|16719.76
13:25:07|16720.
13:25:08|16720.54
13:25:09|16718.91
13:25:10|16718.08
13:25:11|16718.14
13:25:12|16718.48
13:25:13|16718.17
13:25:14|16718.15
13:25:15|16718.78
13:25:16|16718.72
13:25:17|16718.67
13:25:18|16718.88
13:25:19|16718.59
13:25:20|16718.81
13:25:21|16718.55
13:25:22|16719.05
13:25:23|16718.24
13:25:24|16718.35
13:25:25|16718.24
13:25:26|16718.35
13:25:27|16718.85
13:25:28|16719.12
13:25:29|16718.54
13:25:30|16718.63
13:25:31|16718.67
13:25:32|16718.78
13:25:33|16718.83
13:25:35|16718.71
13:25:35|16718.6
13:25:37|16718.68
13:25:38|16718.68
13:25:39|16719.12
13:25:40|16718.42
13:25:41|16718.53
13:25:42|16718.56
13:25:43|16718.67
13:25:44|16718.19
13:25:45|16718.41
13:25:46|16718.22
13:25:47|16718.23
13:25:48|16718.64
13:25:49|16718.43
13:25:50|16717.75
13:25:52|16717.93
13:25:53|16718.32
13:25:55|16718.88
13:25:56|16719.
13:25:57|16718.73
13:25:58|16719.42
13:25:59|16718.98
13:26:01|16719.19
13:26:02|16719.17
13:26:03|16718.89
13:26:04|16719.16
13:26:06|16718.78
13:26:07|16718.71
13:26:08|16718.85
13:26:09|16718.7
13:26:10|16718.83
13:26:11|16718.32
13:26:12|16718.31
13:26:14|16717.76
13:26:15|16717.79
13:26:16|16718.59
13:26:17|16718.47
13:26:18|16718.54
13:26:19|16718.94
13:26:20|16718.6
13:26:21|16718.59
13:26:22|16718.5
13:26:23|16718.94
13:26:24|16718.57
13:26:25|16718.94
13:26:26|16718.57
13:26:27|16718.75
13:26:28|16718.58
13:26:29|16718.87
13:26:30|16718.9
13:26:31|16718.6
13:26:32|16718.67
13:26:33|16718.73
13:26:34|16718.5
13:26:36|16718.67
13:26:37|16718.47
13:26:37|16718.17
13:26:39|16717.7
13:26:40|16718.08
13:26:41|16717.44
13:26:41|16717.41
13:26:43|16717.52
13:26:43|16717.49
13:26:45|16717.53
13:26:46|16718.04
13:26:47|16717.99
13:26:47|16718.13
13:26:49|16717.88
13:26:49|16717.74
13:26:51|16717.69
13:26:53|16717.31
13:26:54|16717.56
13:26:55|16717.23
13:26:56|16717.14
13:26:58|16717.15
13:26:59|16717.15
13:27:00|16717.44
13:27:01|16717.14
13:27:02|16715.63
13:27:03|16715.93
13:27:04|16715.6
13:27:05|16716.13
13:27:06|16715.73
13:27:07|16715.78
13:27:08|16715.97
13:27:09|16715.79
13:27:10|16716.7
13:27:11|16716.74
13:27:12|16716.8
13:27:14|16716.58
13:27:15|16716.59
13:27:15|16716.68
13:27:16|16716.67
13:27:18|16716.52
13:27:18|16716.67
13:27:20|16716.92
13:27:21|16716.9
13:27:22|16716.65
13:27:23|16717.06
13:27:24|16716.57
13:27:25|16716.92
13:27:26|16716.86
13:27:27|16717.12
13:27:28|16717.14
13:27:29|16717.16
13:27:30|16717.12
13:27:31|16717.06
13:27:32|16717.19
13:27:33|16717.03
13:27:34|16716.73
13:27:35|16716.9
13:27:36|16716.97
13:27:37|16716.89
13:27:38|16717.01
13:27:39|16716.81
13:27:40|16716.8
13:27:41|16717.36
13:27:42|16717.25
13:27:43|16717.05
13:27:44|16716.7
13:27:45|16716.78
13:27:46|16716.86
13:27:47|16717.1
13:27:48|16717.09
13:27:49|16716.9
13:27:50|16716.74
13:27:51|16716.94
13:27:53|16717.
13:27:54|16717.07
13:27:54|16717.12
13:27:56|16717.23
13:27:57|16717.2
13:27:58|16717.09
13:27:59|16717.29
13:28:00|16717.07
13:28:01|16717.2
13:28:02|16716.97
13:28:03|16716.73
13:28:04|16716.98
13:28:06|16716.17
13:28:07|16715.8
13:28:08|16715.99
13:28:09|16715.67
13:28:10|16715.75
13:28:12|16715.91
13:28:13|16715.54
13:28:14|16715.73
13:28:15|16715.84
13:28:16|16716.2
13:28:17|16716.17
13:28:18|16716.16
13:28:19|16716.05
13:28:20|16715.54
13:28:21|16715.74
13:28:22|16715.77
13:28:23|16716.33
13:28:24|16716.45
13:28:25|16716.13
13:28:26|16716.06
13:28:27|16716.12
13:28:28|16713.48
13:28:29|16712.72
13:28:30|16713.26
13:28:31|16713.
13:28:32|16712.56
13:28:33|16713.05
13:28:34|16713.
13:28:35|16713.04
13:28:36|16712.51
13:28:37|16711.93
13:28:38|16711.45
13:28:39|16712.02
13:28:40|16712.06
13:28:41|16711.48
13:28:42|16711.35
13:28:44|16711.2
13:28:45|16711.43
13:28:46|16711.23
13:28:47|16711.27
13:28:48|16711.33
13:28:48|16711.35
13:28:50|16711.01
13:28:51|16710.95
13:28:52|16710.87
13:28:53|16711.26
13:28:55|16711.21
13:28:55|16710.76
13:28:56|16711.
13:28:59|16711.
13:28:59|16710.81
13:29:01|16711.
13:29:02|16710.8
13:29:04|16710.84
13:29:04|16711.01
13:29:06|16711.91
13:29:07|16711.93
13:29:08|16712.5
13:29:08|16712.49
13:29:10|16711.94
13:29:12|16712.49
13:29:13|16714.37
13:29:14|16714.7
13:29:15|16714.89
13:29:17|16713.86
13:29:17|16713.56
13:29:18|16713.27
13:29:19|16714.25
13:29:21|16713.73
13:29:22|16713.71
13:29:24|16713.93
13:29:24|16713.87
13:29:25|16713.77
13:29:26|16713.64
13:29:27|16713.74
13:29:28|16713.87
13:29:29|16714.05
13:29:30|16713.7
13:29:31|16713.79
13:29:32|16713.47
13:29:33|16713.75
13:29:34|16713.76
13:29:35|16713.7
13:29:36|16713.29
13:29:37|16713.68
13:29:38|16713.63
13:29:39|16713.67
13:29:40|16714.23
13:29:41|16713.56
13:29:42|16713.55
13:29:43|16713.2
13:29:45|16713.59
13:29:46|16713.48
13:29:46|16713.05
13:29:48|16713.06
13:29:49|16713.06
13:29:49|16712.97
13:29:52|16713.13
13:29:52|16713.12
13:29:54|16713.39
13:29:56|16713.22
13:29:57|16713.21
13:29:57|16712.95
13:29:58|16712.9
13:30:00|16712.9
13:30:02|16713.43
13:30:02|16713.65
13:30:03|16713.2
13:30:04|16713.44
13:30:06|16712.95
13:30:06|16712.97
13:30:08|16713.1
13:30:09|16713.22
13:30:11|16713.24
13:30:11|16712.93
13:30:13|16712.91
13:30:14|16712.71
13:30:14|16712.83
13:30:16|16712.49
13:30:16|16712.24
13:30:17|16712.23
13:30:18|16712.76
13:30:19|16712.75
13:30:21|16712.58
13:30:22|16712.59
13:30:23|16712.73
13:30:24|16712.83
13:30:25|16712.63
13:30:26|16712.92
13:30:27|16713.08
13:30:28|16713.33
13:30:29|16713.58
13:30:30|16713.35
13:30:31|16713.21
13:30:32|16713.25
13:30:33|16713.49
13:30:34|16713.27
13:30:35|16713.61
13:30:36|16713.28
13:30:37|16713.33
13:30:38|16713.25
13:30:39|16713.57
13:30:40|16714.33
13:30:41|16715.
13:30:42|16714.73
13:30:43|16715.09
13:30:44|16713.83
13:30:45|16714.73
13:30:46|16715.17
13:30:47|16715.47
13:30:48|16714.7
13:30:49|16714.24
13:30:50|16714.54
13:30:51|16714.98
13:30:52|16714.23
13:30:53|16714.22
13:30:54|16714.55
13:30:56|16713.78
13:30:57|16713.96
13:30:58|16714.05
13:31:00|16713.07
13:31:01|16712.72
13:31:03|16712.88
13:31:03|16712.67
13:31:04|16713.
13:31:05|16712.14
13:31:06|16712.51
13:31:08|16712.39
13:31:09|16712.62
13:31:10|16712.95
13:31:11|16712.83
13:31:13|16712.93
13:31:13|16713.18
13:31:15|16712.89
13:31:16|16712.65
13:31:17|16713.32
13:31:17|16713.13
13:31:19|16713.03
13:31:20|16713.09
13:31:20|16713.66
13:31:22|16714.05
13:31:23|16713.21
13:31:24|16713.17
13:31:24|16713.22
13:31:26|16713.21
13:31:27|16713.29
13:31:28|16713.
13:31:29|16713.08
13:31:30|16713.68
13:31:31|16713.53
13:31:32|16713.57
13:31:33|16713.56
13:31:34|16713.46
13:31:35|16713.39
13:31:37|16713.49
13:31:38|16713.29
13:31:38|16713.57
13:31:39|16713.81
13:31:41|16713.77
13:31:41|16713.2
13:31:43|16713.31
13:31:43|16713.43
13:31:45|16713.22
13:31:45|16712.67
13:31:46|16712.82
13:31:48|16713.06
13:31:48|16713.18
13:31:50|16713.05
13:31:51|16713.04
13:31:52|16713.05
13:31:53|16712.4
13:31:53|16712.93
13:31:54|16713.25
13:31:56|16713.11
13:31:58|16713.01
13:31:59|16713.03
13:32:01|16713.64
13:32:01|16713.52
13:32:03|16713.03
13:32:04|16713.5
13:32:05|16713.08
13:32:05|16712.97
13:32:07|16713.03
13:32:08|16713.06
13:32:09|16712.8
13:32:09|16712.83
13:32:11|16713.01
13:32:11|16713.07
13:32:13|16712.99
13:32:15|16712.98
13:32:15|16712.98
13:32:17|16712.87
13:32:17|16712.9
13:32:19|16712.7
13:32:19|16712.7
13:32:20|16713.45
13:32:22|16713.06
13:32:23|16713.33
13:32:24|16713.61
13:32:25|16713.56
13:32:26|16713.77
13:32:27|16713.92
13:32:28|16714.9
13:32:29|16715.06
13:32:30|16714.88
13:32:31|16714.89
13:32:32|16715.15
13:32:33|16716.04
13:32:34|16715.76
13:32:35|16716.19
13:32:37|16716.39
13:32:37|16716.39
13:32:39|16716.41
13:32:40|16715.72
13:32:41|16715.46
13:32:41|16715.35
13:32:43|16715.57
13:32:44|16716.11
13:32:45|16715.71
13:32:45|16715.9
13:32:47|16716.02
13:32:48|16716.52
13:32:49|16716.25
13:32:50|16715.86
13:32:51|16716.08
13:32:51|16716.
13:32:53|16715.97
13:32:53|16715.73
13:32:54|16716.
13:32:56|16716.23
13:32:57|16715.71
13:32:58|16715.6
13:33:00|16715.27
13:33:01|16714.45
13:33:02|16714.61
13:33:04|16715.01
13:33:05|16714.67
13:33:06|16714.94
13:33:07|16715.05
13:33:09|16715.18
13:33:10|16714.71
13:33:10|16715.08
13:33:12|16714.94
13:33:13|16715.2
13:33:14|16714.97
13:33:16|16715.95
13:33:16|16715.87
13:33:17|16715.93
13:33:18|16715.8
13:33:19|16715.91
13:33:20|16715.79
13:33:21|16715.78
13:33:23|16715.13
13:33:23|16715.37
13:33:25|16715.23
13:33:26|16714.22
13:33:27|16714.
13:33:28|16713.9
13:33:28|16714.13
13:33:30|16714.4
13:33:31|16714.33
13:33:31|16714.78
13:33:33|16715.38
13:33:35|16715.15
13:33:35|16715.64
13:33:36|16715.62
13:33:37|16715.52
13:33:39|16716.59
13:33:40|16716.6
13:33:40|16716.58
13:33:42|16716.69
13:33:43|16715.79
13:33:44|16715.92
13:33:45|16716.33
13:33:46|16716.21
13:33:47|16716.18
13:33:48|16715.7
13:33:48|16715.73
13:33:50|16716.13
13:33:51|16715.54
13:33:51|16715.71
13:33:52|16715.59
13:33:54|16715.91
13:33:55|16715.69
13:33:56|16715.5
13:33:57|16715.65
13:33:58|16715.68
13:33:59|16715.53
13:34:01|16715.28
13:34:02|16716.
13:34:03|16716.38
13:34:03|16716.36
13:34:06|16716.45
13:34:06|16716.33
13:34:07|16716.49
13:34:08|16716.36
13:34:09|16715.72
13:34:10|16715.73
13:34:11|16715.96
13:34:12|16715.95
13:34:13|16715.68
13:34:14|16716.04
13:34:15|16715.8
13:34:16|16715.07
13:34:17|16714.93
13:34:18|16714.71
13:34:19|16714.99
13:34:20|16715.
13:34:21|16714.58
13:34:22|16713.37
13:34:23|16712.69
13:34:24|16713.03
13:34:25|16713.08
13:34:26|16713.23
13:34:27|16713.15
13:34:28|16713.45
13:34:29|16713.12
13:34:30|16713.55
13:34:31|16713.57
13:34:32|16713.58
13:34:33|16713.14
13:34:34|16713.08
13:34:36|16713.5
13:34:36|16713.39
13:34:38|16713.42
13:34:39|16711.88
13:34:40|16712.93
13:34:41|16712.85
13:34:42|16712.99
13:34:43|16712.93
13:34:44|16713.32
13:34:44|16713.31
13:34:45|16713.34
13:34:46|16713.64
13:34:48|16713.29
13:34:49|16713.36
13:34:50|16712.71
13:34:51|16712.99
13:34:52|16712.89
13:34:52|16713.11
13:34:54|16713.32
13:34:55|16713.22
13:34:56|16713.89
13:34:57|16713.61
13:34:58|16714.09
13:35:00|16713.57
13:35:01|16713.76
13:35:03|16713.58
13:35:04|16713.63
13:35:06|16713.56
13:35:07|16713.78
13:35:09|16713.89
13:35:09|16713.32
13:35:10|16712.99
13:35:11|16712.99
13:35:13|16713.84
13:35:13|16714.09
13:35:15|16713.6
13:35:15|16713.44
13:35:17|16713.
13:35:19|16712.35
13:35:19|16711.59
13:35:20|16711.22
13:35:21|16712.23
13:35:23|16711.97
13:35:24|16711.45
13:35:25|16711.13
13:35:26|16711.37
13:35:27|16711.8
13:35:28|16711.55
13:35:29|16711.36
13:35:30|16712.44
13:35:31|16711.66
13:35:32|16711.19
13:35:33|16711.58
13:35:34|16712.1
13:35:35|16711.94
13:35:36|16711.97
13:35:36|16711.72
13:35:39|16712.11
13:35:39|16712.11
13:35:40|16712.1
13:35:41|16711.98
13:35:42|16711.98
13:35:43|16711.8
13:35:44|16712.32
13:35:45|16712.6
13:35:46|16712.42
13:35:47|16712.66
13:35:48|16713.08
13:35:49|16712.67
13:35:50|16712.77
13:35:51|16712.61
13:35:52|16712.81
13:35:53|16712.65
13:35:54|16712.66
13:35:55|16712.67
13:35:56|16713.83
13:35:57|16713.25
13:35:58|16713.33
13:36:00|16713.04
13:36:02|16713.28
13:36:03|16713.36
13:36:04|16713.08
13:36:06|16712.23
13:36:07|16712.18
13:36:09|16712.26
13:36:10|16712.26
13:36:11|16711.79
13:36:12|16711.87
13:36:13|16712.03
13:36:14|16712.33
13:36:15|16712.06
13:36:16|16712.35
13:36:17|16712.12
13:36:18|16712.07
13:36:19|16712.27
13:36:20|16712.25
13:36:21|16712.19
13:36:22|16713.51
13:36:23|16713.51
13:36:24|16713.63
13:36:26|16712.73
13:36:26|16712.73
13:36:28|16712.84
13:36:28|16712.65
13:36:30|16712.97
13:36:31|16713.01
13:36:31|16713.11
13:36:33|16713.43
13:36:34|16713.04
13:36:34|16712.64
13:36:36|16712.72
13:36:36|16712.82
13:36:38|16713.37
13:36:39|16713.15
13:36:40|16713.92
13:36:41|16713.65
13:36:41|16714.58
13:36:43|16716.17
13:36:44|16718.48
13:36:45|16717.15
13:36:46|16717.49
13:36:47|16717.07
13:36:47|16716.23
13:36:48|16716.06
13:36:49|16716.34
13:36:50|16716.62
13:36:52|16717.22
13:36:53|16717.49
13:36:54|16717.06
13:36:54|16717.02
13:36:56|16717.
13:36:56|16716.82
13:36:57|16716.85
13:36:58|16716.89
13:37:00|16716.97
13:37:01|16717.14
13:37:03|16716.66
13:37:04|16716.85
13:37:05|16717.13
13:37:07|16716.89
13:37:07|16716.96
13:37:08|16716.87
13:37:10|16717.29
13:37:11|16717.17
13:37:12|16717.85
13:37:14|16717.23
13:37:15|16717.86
13:37:16|16717.66
13:37:17|16717.42
13:37:18|16717.47
13:37:19|16717.3
13:37:20|16717.86
13:37:20|16716.88
13:37:21|16717.07
13:37:23|16716.9
13:37:24|16717.27
13:37:24|16717.86
13:37:25|16717.89
13:37:27|16717.36
13:37:28|16717.25
13:37:29|16717.29
13:37:30|16717.01
13:37:31|16717.48
13:37:32|16716.88
13:37:34|16716.5
13:37:34|16716.62
13:37:35|16716.47
13:37:37|16716.87
13:37:37|16716.83
13:37:39|16717.15
13:37:40|16717.33
13:37:41|16717.89
13:37:41|16718.08
13:37:42|16718.47
13:37:44|16718.99
13:37:44|16718.44
13:37:46|16718.81
13:37:46|16719.19
13:37:48|16718.81
13:37:49|16719.36
13:37:50|16719.12
13:37:52|16719.58
13:37:53|16719.9
13:37:54|16719.59
13:37:54|16719.09
13:37:55|16719.09
13:37:56|16719.2
13:37:58|16719.65
13:37:59|16719.67
13:37:59|16719.83
13:38:00|16719.73
13:38:02|16720.07
13:38:04|16719.44
13:38:05|16719.46
13:38:06|16719.83
13:38:07|16719.05
13:38:08|16719.02
13:38:09|16719.53
13:38:10|16719.34
13:38:11|16719.69
13:38:12|16719.29
13:38:13|16719.14
13:38:14|16718.85
13:38:15|16718.8
13:38:16|16718.66
13:38:17|16718.81
13:38:18|16718.73
13:38:19|16718.73
13:38:20|16719.03
13:38:21|16718.66
13:38:22|16719.26
13:38:23|16718.7
13:38:24|16718.28
13:38:25|16718.5
13:38:26|16719.02
13:38:27|16718.58
13:38:28|16719.16
13:38:29|16718.67
13:38:31|16718.39
13:38:32|16718.67
13:38:33|16718.07
13:38:34|16718.
13:38:35|16718.24
13:38:36|16718.42
13:38:37|16718.78
13:38:39|16718.85
13:38:40|16718.69
13:38:41|16718.79
13:38:42|16719.36
13:38:44|16719.36
13:38:44|16719.79
13:38:45|16719.99
13:38:46|16719.51
13:38:47|16719.33
13:38:48|16719.21
13:38:49|16718.99
13:38:50|16719.09
13:38:51|16719.
13:38:52|16719.
13:38:53|16718.84
13:38:54|16718.85
13:38:55|16718.67
13:38:56|16718.52
13:38:57|16718.72
13:38:58|16718.77
13:38:59|16719.17
13:39:00|16718.57
13:39:01|16718.89
13:39:02|16718.7
13:39:04|16718.61
13:39:05|16718.33
13:39:07|16718.31
13:39:07|16716.98
13:39:08|16718.02
13:39:10|16718.7
13:39:12|16718.31
13:39:12|16718.34
13:39:14|16718.5
13:39:15|16718.49
13:39:16|16719.07
13:39:17|16719.2
13:39:18|16718.94
13:39:19|16719.14
13:39:20|16719.57
13:39:21|16719.86
13:39:22|16719.86
13:39:23|16719.93
13:39:24|16719.35
13:39:25|16719.7
13:39:26|16719.84
13:39:27|16719.41
13:39:29|16719.02
13:39:29|16719.02
13:39:30|16719.24
13:39:31|16719.46
13:39:32|16719.1
13:39:33|16719.43
13:39:34|16718.65
13:39:35|16719.46
13:39:36|16718.61
13:39:37|16719.32
13:39:38|16719.7
13:39:39|16719.94
13:39:40|16719.86
13:39:41|16719.85
13:39:42|16719.62
13:39:43|16720.35
13:39:44|16720.65
13:39:45|16720.73
13:39:46|16720.88
13:39:47|16720.86
13:39:48|16721.05
13:39:49|16720.3
13:39:50|16722.81
13:39:51|16722.07
13:39:52|16722.28
13:39:53|16722.77
13:39:54|16722.94
13:39:55|16722.22
13:39:56|16722.54
13:39:57|16722.75
13:39:58|16722.6
13:39:59|16722.64
13:40:01|16723.02
13:40:01|16722.91
13:40:03|16723.05
13:40:04|16723.3
13:40:06|16722.79
13:40:06|16722.18
13:40:07|16722.23
13:40:09|16722.46
13:40:11|16722.55
13:40:11|16722.7
13:40:13|16723.61
13:40:14|16723.26
13:40:15|16723.03
13:40:16|16723.56
13:40:17|16722.92
13:40:17|16723.63
13:40:19|16723.36
13:40:21|16723.06
13:40:21|16723.13
13:40:22|16723.43
13:40:23|16722.99
13:40:24|16722.67
13:40:25|16722.74
13:40:26|16722.73
13:40:27|16722.97
13:40:28|16722.57
13:40:29|16722.58
13:40:30|16723.12
13:40:31|16723.01
13:40:32|16722.96
13:40:33|16722.8
13:40:35|16722.93
13:40:36|16722.66
13:40:37|16722.79
13:40:38|16722.81
13:40:39|16722.97
13:40:41|16722.77
13:40:41|16723.
13:40:42|16722.84
13:40:43|16723.08
13:40:44|16723.46
13:40:46|16723.18
13:40:46|16723.29
13:40:48|16722.2
13:40:49|16724.
13:40:50|16723.68
13:40:51|16723.7
13:40:52|16723.55
13:40:52|16723.58
13:40:54|16723.07
13:40:55|16723.02
13:40:56|16722.72
13:40:57|16722.9
13:40:57|16723.32
13:40:58|16723.16
13:41:01|16722.85
13:41:01|16722.89
13:41:02|16723.11
13:41:03|16723.37
13:41:05|16722.7
13:41:07|16722.43
13:41:08|16722.22
13:41:10|16722.58
13:41:11|16722.37
13:41:11|16722.48
13:41:14|16722.49
13:41:15|16723.06
13:41:16|16723.05
13:41:18|16723.
13:41:18|16722.68
13:41:19|16722.96
13:41:20|16723.12
13:41:22|16723.12
13:41:23|16723.34
13:41:24|16723.36
13:41:25|16723.03
13:41:25|16723.01
13:41:27|16723.11
13:41:28|16723.01
13:41:29|16723.21
13:41:30|16723.11
13:41:31|16722.55
13:41:32|16723.01
13:41:33|16723.
13:41:34|16722.64
13:41:35|16722.69
13:41:36|16722.6
13:41:37|16722.55
13:41:38|16722.19
13:41:39|16722.04
13:41:40|16722.09
13:41:41|16721.89
13:41:42|16721.8
13:41:43|16722.11
13:41:44|16721.71
13:41:45|16721.76
13:41:45|16721.8
13:41:47|16722.19
13:41:48|16721.46
13:41:48|16721.4
13:41:50|16718.99
13:41:51|16719.45
13:41:51|16719.46
13:41:53|16720.26
13:41:54|16720.
13:41:55|16720.27
13:41:56|16720.27
13:41:57|16719.15
13:41:58|16718.93
13:41:58|16719.28
13:42:00|16719.66
13:42:01|16719.74
13:42:01|16719.76
13:42:03|16719.99
13:42:03|16720.71
13:42:05|16720.31
13:42:07|16720.36
13:42:08|16720.6
13:42:09|16720.44
13:42:11|16720.09
13:42:11|16719.9
13:42:13|16720.17
13:42:15|16720.14
13:42:16|16720.4
13:42:17|16720.29
13:42:19|16720.34
13:42:19|16720.37
13:42:20|16720.41
13:42:21|16720.41
13:42:22|16720.27
13:42:23|16720.69
13:42:24|16720.69
13:42:25|16720.31
13:42:26|16720.87
13:42:27|16720.64
13:42:28|16720.48
13:42:29|16720.33
13:42:30|16720.09
13:42:31|16720.34
13:42:32|16720.3
13:42:33|16720.45
13:42:34|16720.58
13:42:35|16720.18
13:42:36|16720.45
13:42:37|16719.97
13:42:38|16720.21
13:42:39|16720.23
13:42:40|16720.06
13:42:41|16720.
13:42:42|16719.63
13:42:43|16719.39
13:42:44|16719.33
13:42:45|16719.42
13:42:46|16719.33
13:42:47|16719.33
13:42:48|16719.72
13:42:49|16719.99
13:42:50|16719.72
13:42:51|16719.45
13:42:52|16719.61
13:42:53|16719.81
13:42:54|16719.83
13:42:55|16719.57
13:42:56|16719.57
13:42:57|16719.85
13:42:58|16719.96
13:42:59|16720.46
13:43:00|16720.59
13:43:01|16720.59
13:43:02|16720.61
13:43:03|16720.53
13:43:04|16720.91
13:43:05|16720.08
13:43:06|16720.13
13:43:08|16720.43
13:43:10|16720.34
13:43:11|16720.27
13:43:13|16720.34
13:43:13|16720.38
13:43:14|16720.28
13:43:15|16720.65
13:43:16|16720.59
13:43:17|16720.4
13:43:18|16720.38
13:43:19|16720.45
13:43:20|16720.36
13:43:21|16720.34
13:43:22|16720.1
13:43:23|16720.06
13:43:24|16719.92
13:43:26|16719.77
13:43:28|16720.07
13:43:28|16719.58
13:43:29|16719.4
13:43:30|16718.23
13:43:31|16718.45
13:43:32|16718.19
13:43:33|16718.69
13:43:34|16719.05
13:43:35|16718.21
13:43:36|16718.15
13:43:37|16718.19
13:43:39|16717.73
13:43:39|16717.55
13:43:40|16716.63
13:43:41|16716.36
13:43:42|16716.34
13:43:43|16716.46
13:43:44|16716.13
13:43:45|16715.83
13:43:46|16715.58
13:43:47|16715.7
13:43:48|16715.99
13:43:50|16716.31
13:43:50|16716.42
13:43:51|16716.57
13:43:52|16716.42
13:43:53|16716.7
13:43:54|16716.72
13:43:55|16716.79
13:43:56|16716.77
13:43:57|16716.93
13:43:58|16716.82
13:43:59|16717.28
13:44:00|16717.27
13:44:01|16717.3
13:44:02|16717.01
13:44:03|16716.85
13:44:04|16717.
13:44:06|16717.18
13:44:06|16716.8
13:44:07|16716.87
13:44:09|16716.8
13:44:11|16717.23
13:44:12|16717.16
13:44:13|16717.1
13:44:15|16717.01
13:44:16|16716.84
13:44:17|16716.84
13:44:18|16717.
13:44:19|16716.64
13:44:20|16716.78
13:44:21|16717.14
13:44:22|16717.38
13:44:23|16717.3
13:44:25|16717.91
13:44:25|16717.56
13:44:27|16719.14
13:44:27|16719.34
13:44:29|16719.44
13:44:30|16719.9
13:44:31|16719.99
13:44:32|16719.99
13:44:33|16719.56
13:44:34|16718.9
13:44:35|16719.54
13:44:36|16719.34
13:44:37|16719.41
13:44:38|16719.29
13:44:39|16719.34
13:44:40|16719.3
13:44:41|16719.3
13:44:42|16719.05
13:44:43|16719.11
13:44:44|16719.34
13:44:45|16719.09
13:44:46|16719.1
13:44:47|16719.29
13:44:48|16719.25
13:44:49|16719.01
13:44:50|16718.99
13:44:51|16719.42
13:44:52|16719.86
13:44:53|16719.68
13:44:54|16719.65
13:44:55|16719.84
13:44:56|16719.31
13:44:57|16718.96
13:44:58|16718.97
13:44:59|16719.28
13:45:00|16719.12
13:45:01|16719.29
13:45:02|16719.55
13:45:03|16719.88
13:45:04|16719.43
13:45:05|16719.28
13:45:06|16719.22
13:45:07|16719.98
13:45:08|16719.88
13:45:10|16719.78
13:45:11|16719.89
13:45:13|16719.54
13:45:14|16719.88
13:45:15|16719.96
13:45:17|16720.22
13:45:18|16719.63
13:45:19|16719.43
13:45:20|16719.08
13:45:22|16719.15
13:45:22|16719.4
13:45:24|16719.26
13:45:25|16719.41
13:45:27|16719.61
13:45:27|16719.67
13:45:29|16719.89
13:45:30|16719.88
13:45:31|16718.82
13:45:32|16718.54
13:45:33|16718.71
13:45:34|16718.61
13:45:35|16718.46
13:45:36|16718.31
13:45:37|16718.35
13:45:39|16718.39
13:45:40|16718.22
13:45:40|16718.63
13:45:41|16718.92
13:45:43|16719.34
13:45:44|16719.14
13:45:44|16718.99
13:45:45|16719.
13:45:46|16719.04
13:45:48|16719.07
13:45:49|16719.21
13:45:49|16719.76
13:45:51|16720.48
13:45:52|16720.38
13:45:53|16719.91
13:45:54|16719.7
13:45:55|16719.79
13:45:56|16720.16
13:45:57|16719.44
13:45:58|16719.39
13:45:59|16720.03
13:45:59|16720.03
13:46:00|16719.68
13:46:02|16719.47
13:46:03|16719.93
13:46:03|16720.24
13:46:05|16720.01
13:46:06|16720.
13:46:06|16720.27
13:46:07|16720.11
13:46:08|16720.14
13:46:09|16720.26
13:46:11|16720.08
13:46:12|16720.02
13:46:13|16720.05
13:46:14|16720.09
13:46:16|16720.01
13:46:16|16720.19
13:46:18|16719.86
13:46:19|16719.91
13:46:20|16719.92
13:46:21|16719.94
13:46:22|16719.96
13:46:23|16720.02
13:46:24|16719.83
13:46:25|16720.04
13:46:26|16720.19
13:46:27|16720.
13:46:28|16719.61
13:46:29|16719.7
13:46:30|16719.75
13:46:31|16719.47
13:46:32|16719.54
13:46:34|16720.22
13:46:35|16720.32
13:46:36|16720.49
13:46:36|16720.6
13:46:38|16720.28
13:46:38|16720.28
13:46:39|16720.18
13:46:41|16719.29
13:46:42|16719.5
13:46:42|16720.
13:46:44|16719.8
13:46:45|16719.79
13:46:46|16719.9
13:46:47|16719.83
13:46:48|16719.21
13:46:49|16719.75
13:46:50|16719.68
13:46:51|16718.99
13:46:52|16718.57
13:46:53|16718.69
13:46:54|16718.8
13:46:55|16719.03
13:46:56|16719.12
13:46:57|16718.8
13:46:58|16719.19
13:46:59|16719.43
13:47:00|16719.69
13:47:01|16719.7
13:47:02|16719.56
13:47:03|16719.6
13:47:04|16719.69
13:47:05|16719.3
13:47:06|16719.25
13:47:07|16719.34
13:47:08|16719.87
13:47:09|16720.07
13:47:10|16720.04
13:47:12|16719.63
13:47:13|16719.76
13:47:14|16719.66
13:47:16|16719.61
13:47:16|16719.54
13:47:18|16719.71
13:47:20|16719.68
13:47:20|16719.44
13:47:22|16719.76
13:47:23|16719.99
13:47:25|16719.9
13:47:26|16719.86
13:47:27|16719.86
13:47:28|16719.77
13:47:28|16719.71
13:47:30|16720.05
13:47:31|16720.03
13:47:31|16720.22
13:47:33|16720.77
13:47:34|16720.52
13:47:35|16720.56
13:47:36|16720.77
13:47:37|16720.74
13:47:38|16721.14
13:47:39|16720.89
13:47:40|16721.03
13:47:41|16721.17
13:47:42|16720.77
13:47:43|16721.74
13:47:44|16721.53
13:47:45|16721.56
13:47:46|16721.93
13:47:47|16721.81
13:47:48|16721.68
13:47:50|16721.86
13:47:51|16721.17
13:47:51|16721.65
13:47:53|16721.63
13:47:53|16721.75
13:47:55|16721.82
13:47:56|16721.66
13:47:56|16721.79
13:47:58|16721.66
13:47:58|16721.88
13:47:59|16721.99
13:48:01|16722.23
13:48:02|16722.24
13:48:03|16722.19
13:48:04|16721.59
13:48:05|16721.64
13:48:06|16721.11
13:48:07|16721.24
13:48:08|16721.47
13:48:09|16721.49
13:48:10|16721.95
13:48:12|16722.08
13:48:13|16721.87
13:48:15|16722.5
13:48:16|16722.33
13:48:18|16722.49
13:48:19|16722.82
13:48:21|16722.33
13:48:21|16722.2
13:48:22|16722.63
13:48:24|16722.62
13:48:25|16722.62
13:48:26|16722.52
13:48:27|16722.29
13:48:28|16722.27
13:48:30|16722.33
13:48:30|16722.63
13:48:31|16722.75
13:48:32|16722.96
13:48:33|16722.95
13:48:34|16723.01
13:48:35|16723.42
13:48:36|16725.12
13:48:37|16724.93
13:48:38|16724.62
13:48:39|16724.57
13:48:40|16724.59
13:48:42|16724.52
13:48:43|16724.23
13:48:43|16724.34
13:48:45|16724.29
13:48:46|16724.26
13:48:47|16724.02
13:48:48|16723.92
13:48:49|16723.75
13:48:50|16723.89
13:48:51|16723.65
13:48:53|16723.65
13:48:53|16723.05
13:48:54|16723.05
13:48:55|16722.88
13:48:56|16723.28
13:48:57|16723.54
13:48:58|16723.54
13:48:59|16723.36
13:49:00|16723.7
13:49:01|16723.34
13:49:02|16723.53
13:49:03|16723.8
13:49:04|16723.67
13:49:05|16723.43
13:49:07|16723.18
13:49:08|16723.6
13:49:08|16723.97
13:49:10|16724.04
13:49:11|16723.37
13:49:12|16723.92
13:49:14|16723.64
13:49:15|16723.77
13:49:17|16723.48
13:49:18|16723.41
13:49:18|16723.58
13:49:20|16723.71
13:49:20|16723.86
13:49:22|16723.98
13:49:23|16723.93
13:49:24|16723.68
13:49:25|16723.21
13:49:26|16723.81
13:49:27|16723.86
13:49:28|16723.71
13:49:28|16723.9
13:49:31|16723.92
13:49:31|16723.72
13:49:32|16723.94
13:49:33|16724.
13:49:34|16723.89
13:49:35|16723.87
13:49:36|16723.82
13:49:37|16723.88
13:49:39|16724.
13:49:40|16723.69
13:49:41|16723.7
13:49:42|16723.87
13:49:43|16724.33
13:49:44|16724.
13:49:45|16722.99
13:49:46|16723.12
13:49:47|16723.27
13:49:47|16723.17
13:49:49|16723.39
13:49:49|16723.4
13:49:51|16723.07
13:49:52|16723.98
13:49:53|16724.
13:49:54|16724.06
13:49:54|16723.66
13:49:56|16723.64
13:49:57|16723.56
13:49:58|16723.38
13:49:58|16723.36
13:50:00|16723.4
13:50:01|16723.34
13:50:02|16723.01
13:50:03|16723.07
13:50:04|16722.88
13:50:06|16723.09
13:50:06|16723.12
13:50:07|16723.02
13:50:08|16723.24
13:50:10|16723.37
13:50:11|16722.37
13:50:13|16722.47
13:50:13|16722.8
13:50:15|16722.98
13:50:17|16723.37
13:50:17|16723.72
13:50:19|16723.8
13:50:21|16723.65
13:50:21|16723.81
13:50:22|16724.03
13:50:24|16724.13
13:50:25|16723.78
13:50:26|16723.8
13:50:27|16723.79
13:50:28|16724.
13:50:29|16723.76
13:50:30|16723.94
13:50:31|16723.53
13:50:32|16723.48
13:50:33|16723.61
13:50:34|16723.61
13:50:35|16722.71
13:50:36|16722.96
13:50:37|16723.01
13:50:38|16723.08
13:50:39|16723.
13:50:40|16723.1
13:50:42|16723.68
13:50:42|16723.39
13:50:43|16723.07
13:50:44|16722.89
13:50:45|16722.84
13:50:46|16722.82
13:50:47|16723.32
13:50:48|16723.56
13:50:49|16723.56
13:50:50|16724.08
13:50:51|16724.43
13:50:53|16724.15
13:50:53|16724.22
13:50:54|16723.99
13:50:55|16724.11
13:50:56|16724.26
13:50:58|16724.27
13:50:58|16724.
13:50:59|16724.06
13:51:01|16724.01
13:51:02|16723.52
13:51:03|16723.89
13:51:04|16724.2
13:51:05|16723.85
13:51:06|16724.12
13:51:07|16724.32
13:51:08|16724.42
13:51:09|16724.49
13:51:10|16724.59
13:51:11|16723.98
13:51:12|16724.58
13:51:13|16724.45
13:51:14|16724.71
13:51:16|16724.49
13:51:16|16724.38
13:51:18|16724.1
13:51:20|16723.86
13:51:21|16723.83
13:51:22|16724.05
13:51:22|16724.05
13:51:24|16723.73
13:51:25|16723.69
13:51:26|16723.87
13:51:27|16724.08
13:51:28|16724.08
13:51:29|16723.94
13:51:30|16724.15
13:51:31|16724.27
13:51:32|16724.75
13:51:34|16723.85
13:51:35|16724.2
13:51:36|16724.73
13:51:36|16724.91
13:51:38|16724.54
13:51:39|16724.48
13:51:40|16724.79
13:51:41|16725.39
13:51:42|16725.09
13:51:43|16725.52
13:51:44|16724.54
13:51:45|16724.98
13:51:46|16725.47
13:51:48|16724.84
13:51:48|16724.86
13:51:50|16725.05
13:51:51|16725.33
13:51:51|16724.93
13:51:53|16724.72
13:51:53|16725.35
13:51:54|16725.59
13:51:56|16725.78
13:51:57|16727.62
13:51:58|16729.37
13:51:58|16729.9
13:52:00|16732.57
13:52:01|16729.44
13:52:01|16726.42
13:52:03|16729.49
13:52:04|16729.16
13:52:05|16728.31
13:52:06|16728.65
13:52:07|16728.26
13:52:08|16728.04
13:52:09|16728.43
13:52:10|16728.33
13:52:11|16728.
13:52:12|16727.86
13:52:14|16725.5
13:52:15|16724.55
13:52:16|16723.58
13:52:17|16723.02
13:52:19|16723.71
13:52:20|16723.
13:52:21|16723.73
13:52:22|16724.39
13:52:24|16724.63
13:52:25|16725.19
13:52:27|16724.79
13:52:28|16725.35
13:52:28|16724.67
13:52:29|16724.65
13:52:31|16723.33
13:52:32|16723.53
13:52:33|16723.78
13:52:35|16723.8
13:52:36|16723.88
13:52:37|16724.6
13:52:38|16724.59
13:52:38|16724.63
13:52:39|16724.73
13:52:40|16724.77
13:52:41|16724.77
13:52:42|16724.76
13:52:44|16725.75
13:52:45|16725.83
13:52:46|16725.
13:52:47|16725.02
13:52:48|16725.09
13:52:50|16724.99
13:52:51|16724.69
13:52:51|16724.68
13:52:52|16724.04
13:52:53|16723.73
13:52:54|16724.
13:52:56|16724.09
13:52:57|16723.78
13:52:58|16723.74
13:52:59|16724.37
13:53:00|16723.78
13:53:01|16723.95
13:53:02|16723.64
13:53:03|16723.54
13:53:04|16723.5
13:53:05|16723.6
13:53:06|16723.6
13:53:07|16724.06
13:53:08|16723.42
13:53:09|16724.16
13:53:10|16723.88
13:53:11|16723.39
13:53:12|16723.24
13:53:13|16723.86
13:53:14|16724.08
13:53:15|16723.93
13:53:16|16723.64
13:53:18|16724.62
13:53:19|16723.91
13:53:21|16722.
13:53:22|16721.57
13:53:23|16721.21
13:53:25|16721.
13:53:25|16719.51
13:53:27|16718.01
13:53:28|16717.72
13:53:29|16717.12
13:53:30|16717.14
13:53:31|16716.97
13:53:33|16716.52
13:53:33|16716.13
13:53:34|16716.1
13:53:36|16716.97
13:53:36|16716.95
13:53:38|16717.56
13:53:39|16717.59
13:53:39|16718.8
13:53:40|16720.81
13:53:42|16720.65
13:53:42|16719.47
13:53:44|16719.95
13:53:45|16720.59
13:53:46|16720.94
13:53:48|16720.72
13:53:49|16720.43
13:53:50|16720.8
13:53:51|16720.52
13:53:52|16721.09
13:53:53|16720.99
13:53:54|16721.6
13:53:55|16721.41
13:53:56|16721.58
13:53:57|16721.53
13:53:58|16721.28
13:53:59|16721.27
13:54:00|16720.83
13:54:01|16720.54
13:54:02|16720.75
13:54:03|16720.94
13:54:05|16720.62
13:54:05|16720.88
13:54:07|16720.03
13:54:08|16720.73
13:54:08|16720.71
13:54:10|16720.77
13:54:11|16721.
13:54:12|16720.91
13:54:13|16721.
13:54:14|16720.95
13:54:15|16721.
13:54:16|16721.05
13:54:16|16721.54
13:54:18|16722.09
13:54:19|16722.11
13:54:21|16721.91
13:54:22|16721.89
13:54:23|16721.99
13:54:24|16722.01
13:54:25|16722.07
13:54:26|16722.01
13:54:28|16722.13
13:54:30|16722.19
13:54:30|16722.16
13:54:31|16722.23
13:54:32|16720.29
13:54:33|16720.32
13:54:34|16720.58
13:54:35|16720.57
13:54:37|16720.49
13:54:38|16720.36
13:54:38|16720.44
13:54:40|16720.12
13:54:40|16720.12
13:54:42|16719.75
13:54:43|16720.11
13:54:44|16720.08
13:54:44|16720.14
13:54:46|16720.1
13:54:47|16720.15
13:54:48|16719.85
13:54:49|16719.8
13:54:50|16720.06
13:54:50|16719.66
13:54:51|16719.48
13:54:53|16719.6
13:54:54|16719.6
13:54:55|16719.72
13:54:56|16720.31
13:54:57|16719.74
13:54:58|16720.67
13:55:00|16720.87
13:55:00|16720.46
13:55:01|16720.31
13:55:02|16720.39
13:55:03|16720.62
13:55:04|16721.42
13:55:05|16721.36
13:55:06|16721.39
13:55:08|16722.2
13:55:10|16721.74
13:55:10|16723.2
13:55:11|16724.14
13:55:12|16723.92
13:55:13|16723.63
13:55:14|16723.89
13:55:15|16724.54
13:55:16|16724.58
13:55:17|16723.52
13:55:19|16723.96
13:55:21|16724.08
13:55:21|16723.97
13:55:22|16723.21
13:55:23|16722.85
13:55:24|16722.13
13:55:25|16720.2
13:55:26|16720.19
13:55:27|16719.88
13:55:28|16719.95
13:55:29|16720.1
13:55:30|16720.45
13:55:31|16720.44
13:55:33|16720.03
13:55:35|16719.1
13:55:35|16719.
13:55:36|16718.99
13:55:37|16718.95
13:55:38|16719.2
13:55:39|16719.06
13:55:40|16718.72
13:55:41|16717.1
13:55:42|16717.51
13:55:43|16717.34
13:55:44|16717.53
13:55:45|16717.54
13:55:46|16716.98
13:55:47|16717.21
13:55:48|16717.39
13:55:49|16717.78
13:55:50|16717.82
13:55:51|16717.53
13:55:52|16717.52
13:55:53|16717.58
13:55:54|16717.61
13:55:55|16717.38
13:55:56|16717.46
13:55:57|16717.41
13:55:58|16717.46
13:55:59|16717.6
13:56:00|16718.
13:56:01|16717.92
13:56:02|16717.86
13:56:03|16717.73
13:56:05|16717.49
13:56:06|16717.46
13:56:07|16717.58
13:56:08|16715.56
13:56:09|16716.4
13:56:09|16716.81
13:56:10|16716.71
13:56:12|16716.03
13:56:12|16715.57
13:56:14|16715.76
13:56:15|16716.43
13:56:15|16716.
13:56:17|16716.25
13:56:18|16716.03
13:56:18|16716.46
13:56:19|16715.95
13:56:22|16717.08
13:56:22|16716.32
13:56:24|16716.24
13:56:24|16716.3
13:56:26|16716.09
13:56:26|16716.23
13:56:28|16716.33
13:56:29|16716.31
13:56:30|16716.33
13:56:31|16716.29
13:56:32|16715.9
13:56:33|16717.01
13:56:34|16716.73
13:56:35|16716.57
13:56:36|16716.5
13:56:37|16716.56
13:56:39|16716.57
13:56:40|16718.
13:56:42|16718.73
13:56:42|16718.75
13:56:44|16718.09
13:56:45|16717.97
13:56:46|16718.19
13:56:47|16717.99
13:56:48|16718.23
13:56:49|16718.09
13:56:50|16718.09
13:56:50|16718.01
13:56:52|16718.14
13:56:53|16717.94
13:56:54|16717.98
13:56:55|16717.91
13:56:56|16717.66
13:56:57|16717.67
13:56:58|16717.57
13:56:59|16716.95
13:57:00|16717.09
13:57:01|16717.16
13:57:03|16717.52
13:57:03|16717.52
13:57:04|16717.37
13:57:05|16717.33
13:57:06|16717.93
13:57:07|16717.72
13:57:08|16717.87
13:57:09|16717.5
13:57:10|16717.86
13:57:11|16717.88
13:57:12|16717.56
13:57:13|16717.58
13:57:14|16717.62
13:57:15|16717.72
13:57:16|16717.68
13:57:17|16717.9
13:57:18|16718.39
13:57:19|16718.5
13:57:21|16718.53
13:57:23|16718.28
13:57:23|16718.5
13:57:24|16718.83
13:57:26|16718.55
13:57:27|16719.03
13:57:27|16719.32
13:57:30|16719.17
13:57:30|16719.61
13:57:32|16719.98
13:57:33|16718.88
13:57:33|16720.13
13:57:34|16719.85
13:57:36|16719.16
13:57:37|16719.74
13:57:38|16719.93
13:57:39|16720.14
13:57:41|16719.87
13:57:41|16719.79
13:57:42|16719.69
13:57:43|16719.69
13:57:44|16719.81
13:57:45|16719.43
13:57:46|16719.45
13:57:48|16719.36
13:57:49|16719.35
13:57:50|16719.33
13:57:50|16719.3
13:57:52|16719.28
13:57:53|16719.02
13:57:54|16718.83
13:57:55|16718.98
13:57:56|16719.04
13:57:57|16718.89
13:57:58|16719.04
13:57:59|16719.18
13:58:00|16719.11
13:58:01|16719.19
13:58:01|16719.
13:58:03|16718.78
13:58:04|16719.02
13:58:06|16718.95
13:58:06|16719.63
13:58:08|16718.97
13:58:08|16718.81
13:58:10|16718.88
13:58:10|16719.16
13:58:12|16719.06
13:58:13|16719.16
13:58:14|16718.69
13:58:14|16718.91
13:58:15|16719.02
13:58:17|16719.02
13:58:18|16719.32
13:58:19|16719.11
13:58:20|16719.03
13:58:21|16719.02
13:58:23|16719.07
13:58:24|16719.28
13:58:24|16719.19
13:58:27|16719.39
13:58:28|16719.28
13:58:29|16719.24
13:58:30|16719.44
13:58:31|16719.52
13:58:32|16719.5
13:58:33|16719.72
13:58:35|16719.93
13:58:35|16720.17
13:58:36|16720.16
13:58:37|16720.38
13:58:38|16720.67
13:58:39|16720.17
13:58:40|16720.48
13:58:41|16720.98
13:58:42|16720.82
13:58:43|16720.71
13:58:44|16720.53
13:58:45|16720.45
13:58:46|16720.7
13:58:47|16720.77
13:58:48|16721.02
13:58:49|16720.66
13:58:50|16720.76
13:58:51|16720.97
13:58:52|16721.2
13:58:53|16721.03
13:58:54|16721.49
13:58:55|16722.07
13:58:56|16722.14
13:58:57|16721.69
13:58:58|16721.48
13:58:59|16721.39
13:59:00|16721.45
13:59:01|16722.24
13:59:02|16723.81
13:59:03|16723.89
13:59:04|16723.38
13:59:06|16723.61
13:59:07|16723.52
13:59:08|16723.47
13:59:09|16722.83
13:59:10|16722.06
13:59:10|16722.49
13:59:12|16722.83
13:59:13|16722.41
13:59:14|16722.6
13:59:15|16722.47
13:59:16|16722.84
13:59:17|16723.17
13:59:18|16722.85
13:59:19|16723.24
13:59:19|16723.1
13:59:21|16722.61
13:59:22|16722.67
13:59:24|16723.19
13:59:25|16723.24
13:59:25|16723.02
13:59:26|16723.1
13:59:27|16722.49
13:59:30|16722.97
13:59:30|16723.39
13:59:31|16724.
13:59:32|16723.81
13:59:33|16723.59
13:59:34|16723.43
13:59:35|16723.49
13:59:36|16722.83
13:59:37|16722.86
13:59:38|16723.35
13:59:39|16722.96
13:59:41|16723.19
13:59:42|16723.33
13:59:42|16723.32
13:59:44|16723.16
13:59:44|16723.33
13:59:45|16722.86
13:59:47|16722.37
13:59:47|16722.16
13:59:49|16721.96
13:59:49|16721.07
13:59:51|16720.72
13:59:51|16720.25
13:59:53|16720.28
13:59:54|16720.02
13:59:55|16719.97
13:59:56|16719.91
13:59:58|16719.66
13:59:58|16719.78
13:59:59|16719.65
14:00:00|16720.09
14:00:01|16719.94
14:00:02|16720.6
14:00:04|16720.04
14:00:05|16720.69
14:00:07|16720.05
14:00:07|16720.76
14:00:08|16720.06
14:00:10|16720.69
14:00:10|16720.18
14:00:11|16720.63
14:00:12|16719.65
14:00:13|16720.04
14:00:15|16720.52
14:00:15|16720.06
14:00:16|16720.51
14:00:17|16720.5
14:00:18|16720.06
14:00:19|16720.83
14:00:20|16720.1
14:00:21|16721.07
14:00:23|16721.05
14:00:25|16721.47
14:00:26|16721.4
14:00:27|16721.07
14:00:29|16720.89
14:00:30|16720.82
14:00:31|16721.26
14:00:33|16722.08
14:00:33|16721.57
14:00:34|16722.25
14:00:35|16721.64
14:00:36|16721.45
14:00:37|16721.34
14:00:38|16721.35
14:00:39|16721.65
14:00:40|16721.51
14:00:41|16721.62
14:00:43|16721.58
14:00:44|16722.33
14:00:45|16722.
14:00:46|16722.05
14:00:47|16722.45
14:00:48|16722.14
14:00:49|16721.83
14:00:50|16721.48
14:00:51|16722.04
14:00:52|16722.2
14:00:53|16722.12
14:00:54|16721.58
14:00:55|16721.62
14:00:56|16721.52
14:00:57|16721.31
14:00:58|16721.29
14:00:59|16721.24
14:01:00|16721.24
14:01:01|16721.29
14:01:02|16721.51
14:01:03|16720.6
14:01:04|16720.72
14:01:05|16720.55
14:01:06|16720.56
14:01:07|16720.49
14:01:08|16721.26
14:01:09|16720.85
14:01:10|16721.02
14:01:11|16720.99
14:01:12|16721.05
14:01:13|16720.8
14:01:14|16721.09
14:01:15|16720.93
14:01:16|16720.99
14:01:17|16720.51
14:01:18|16720.04
14:01:19|16719.87
14:01:20|16720.18
14:01:21|16720.57
14:01:22|16721.1
14:01:23|16720.64
14:01:24|16720.83
14:01:26|16720.51
14:01:27|16720.29
14:01:28|16720.45
14:01:30|16720.42
14:01:31|16719.81
14:01:32|16719.94
14:01:34|16720.
14:01:35|16720.04
14:01:36|16719.99
14:01:37|16720.95
14:01:38|16720.73
14:01:39|16720.67
14:01:40|16720.52
14:01:41|16721.13
14:01:42|16720.92
14:01:43|16720.79
14:01:45|16720.9
14:01:46|16721.
14:01:47|16721.09
14:01:48|16721.12
14:01:49|16721.14
14:01:51|16721.17
14:01:52|16721.43
14:01:53|16720.98
14:01:54|16720.97
14:01:54|16720.75
14:01:56|16721.13
14:01:56|16720.82
14:01:57|16720.89
14:01:59|16721.23
14:01:59|16721.75
14:02:01|16720.48
14:02:01|16720.35
14:02:03|16720.35
14:02:03|16720.29
14:02:05|16720.39
14:02:06|16720.05
14:02:07|16719.84
14:02:07|16719.65
14:02:09|16720.22
14:02:10|16719.99
14:02:11|16719.09
14:02:12|16718.89
14:02:13|16719.54
14:02:14|16719.66
14:02:15|16719.92
14:02:16|16719.47
14:02:17|16719.48
14:02:18|16720.07
14:02:19|16720.11
14:02:20|16720.28
14:02:21|16719.95
14:02:22|16719.72
14:02:23|16719.92
14:02:24|16720.12
14:02:25|16719.65
14:02:27|16719.32
14:02:28|16719.64
14:02:29|16719.4
14:02:29|16719.38
14:02:31|16719.38
14:02:33|16719.87
14:02:34|16719.48
14:02:35|16719.34
14:02:36|16719.23
14:02:38|16719.28
14:02:39|16719.23
14:02:39|16719.31
14:02:40|16719.14
14:02:42|16719.17
14:02:43|16719.17
14:02:44|16719.19
14:02:45|16719.19
14:02:46|16719.84
14:02:47|16719.43
14:02:49|16719.72
14:02:49|16719.55
14:02:50|16719.47
14:02:52|16719.46
14:02:53|16719.51
14:02:54|16719.49
14:02:55|16719.43
14:02:56|16719.29
14:02:57|16719.51
14:02:57|16719.42
14:02:59|16719.42
14:03:00|16719.3
14:03:01|16719.52
14:03:02|16719.46
14:03:02|16719.35
14:03:04|16719.46
14:03:04|16719.43
14:03:06|16719.87
14:03:07|16719.87
14:03:08|16719.55
14:03:08|16720.11
14:03:09|16720.2
14:03:11|16720.38
14:03:12|16720.2
14:03:12|16720.33
14:03:14|16720.29
14:03:15|16720.42
14:03:16|16720.08
14:03:17|16720.45
14:03:18|16720.27
14:03:19|16719.84
14:03:19|16719.98
14:03:21|16720.28
14:03:21|16720.18
14:03:22|16720.2
14:03:23|16719.84
14:03:24|16720.13
14:03:26|16719.78
14:03:27|16719.94
14:03:28|16719.87
14:03:30|16719.49
14:03:31|16719.54
14:03:32|16719.59
14:03:33|16719.63
14:03:34|16719.63
14:03:36|16719.63
14:03:37|16719.26
14:03:38|16719.11
14:03:39|16719.36
14:03:40|16719.22
14:03:41|16719.27
14:03:42|16719.66
14:03:43|16719.66
14:03:45|16719.99
14:03:45|16720.27
14:03:47|16720.23
14:03:48|16720.12
14:03:49|16720.41
14:03:50|16720.85
14:03:51|16720.55
14:03:52|16720.4
14:03:53|16720.49
14:03:54|16720.81
14:03:55|16722.51
14:03:56|16721.99
14:03:57|16722.42
14:03:58|16722.17
14:03:59|16722.05
14:04:00|16721.88
14:04:01|16724.69
14:04:03|16723.65
14:04:04|16723.66
14:04:05|16723.16
14:04:05|16723.49
14:04:07|16723.75
14:04:08|16723.84
14:04:09|16724.47
14:04:10|16723.
14:04:10|16723.01
14:04:12|16722.45
14:04:12|16722.49
14:04:13|16722.39
14:04:15|16722.46
14:04:16|16722.3
14:04:16|16722.03
14:04:17|16722.17
14:04:19|16721.96
14:04:20|16722.17
14:04:20|16721.78
14:04:21|16721.77
14:04:22|16721.85
14:04:24|16722.18
14:04:25|16721.75
14:04:25|16721.76
14:04:27|16722.18
14:04:28|16722.
14:04:30|16720.8
14:04:31|16720.81
14:04:32|16720.12
14:04:33|16720.21
14:04:34|16720.55
14:04:35|16720.5
14:04:36|16720.56
14:04:37|16720.18
14:04:38|16720.68
14:04:39|16720.93
14:05:42|16722.
14:05:43|16721.57
14:05:45|16721.77
14:05:46|16722.17
14:05:47|16721.65
14:05:48|16721.67
14:05:48|16721.68
14:05:50|16722.
14:05:50|16721.31
14:05:51|16721.91
14:05:53|16722.33
14:05:54|16722.06
14:05:54|16723.1
14:05:56|16722.98
14:05:57|16723.06
14:05:58|16722.76
14:05:59|16722.72
14:06:00|16723.39
14:06:01|16723.34
14:06:02|16723.85
14:06:03|16723.27
14:06:04|16723.23
14:06:05|16723.84
14:06:06|16723.99
14:06:07|16723.57
14:06:09|16723.63
14:06:09|16723.99
14:06:11|16723.54
14:06:12|16723.48
14:06:13|16723.48
14:06:14|16724.58
14:06:15|16724.95
14:06:15|16724.72
14:06:17|16724.82
14:06:18|16724.92
14:06:18|16724.23
14:06:20|16724.24
14:06:21|16724.58
14:06:22|16724.4
14:06:22|16724.99
14:06:24|16727.19
14:06:24|16728.11
14:06:26|16727.11
14:06:26|16727.86
14:06:28|16728.5
14:06:30|16728.59
14:06:31|16728.35
14:06:33|16727.52
14:06:34|16727.87
14:06:36|16728.04
14:06:37|16727.84
14:06:38|16727.45
14:06:39|16727.39
14:06:40|16727.63
14:06:42|16728.4
14:06:43|16727.37
14:06:43|16727.49
14:06:45|16727.38
14:06:45|16728.12
14:06:46|16727.78
14:06:48|16729.34
14:06:49|16728.76
14:06:50|16728.66
14:06:51|16728.27
14:06:53|16728.74
14:06:53|16727.47
14:06:55|16728.7
14:06:56|16728.68
14:06:57|16728.53
14:06:58|16728.47
14:06:59|16728.3
14:07:00|16728.45
14:07:01|16728.53
14:07:02|16728.42
14:07:03|16728.1
14:07:04|16728.4
14:07:06|16728.01
14:07:07|16728.18
14:07:08|16727.38
14:07:09|16725.56
14:07:10|16725.47
14:07:11|16725.73
14:07:12|16726.47
14:07:13|16726.67
14:07:14|16724.92
14:07:14|16725.12
14:07:15|16724.8
14:07:17|16725.71
14:07:17|16725.65
14:07:18|16725.59
14:07:20|16725.69
14:07:21|16725.81
14:07:21|16725.8
14:07:23|16726.35
14:07:24|16725.93
14:07:25|16725.99
14:07:25|16726.16
14:07:27|16725.56
14:07:29|16725.21
14:07:30|16724.99
14:07:31|16724.78
14:07:32|16724.87
14:07:34|16724.8
14:07:35|16725.63
14:07:36|16725.71
14:07:38|16725.97
14:07:39|16727.2
14:07:41|16727.73
14:07:42|16727.87
14:07:43|16727.25
14:07:44|16727.53
14:07:45|16726.89
14:07:46|16727.04
14:07:48|16727.75
14:07:49|16727.75
14:07:50|16726.36
14:07:51|16726.46
14:07:52|16726.74
14:07:53|16726.78
14:07:54|16727.
14:07:54|16727.36
14:07:56|16727.14
14:07:57|16727.15
14:07:58|16727.09
14:07:58|16727.05
14:08:00|16727.54
14:08:00|16727.23
14:08:02|16727.8
14:08:03|16729.
14:08:03|16729.82
14:08:05|16729.79
14:08:06|16729.69
14:08:07|16729.9
14:08:08|16729.79
14:08:09|16731.08
14:08:10|16730.62
14:08:11|16730.29
14:08:12|16730.25
14:08:12|16730.6
14:08:14|16730.82
14:08:15|16730.91
14:08:16|16730.4
14:08:17|16730.11
14:08:17|16731.38
14:08:18|16731.58
14:08:20|16731.33
14:08:21|16731.16
14:08:22|16730.93
14:08:22|16730.92
14:08:24|16730.62
14:08:25|16731.39
14:08:26|16731.43
14:08:26|16731.48
14:08:28|16731.81
14:08:29|16731.36
14:08:30|16732.69
14:08:32|16733.16
14:08:33|16732.71
14:08:34|16732.03
14:08:35|16732.67
14:08:37|16732.51
14:08:38|16733.09
14:08:39|16733.05
14:08:40|16733.02
14:08:41|16733.
14:08:43|16733.06
14:08:44|16732.38
14:08:45|16732.
14:08:46|16732.79
14:08:47|16732.79
14:08:48|16732.79
14:08:49|16732.62
14:08:50|16731.95
14:08:51|16732.59
14:08:52|16732.36
14:08:53|16732.43
14:08:54|16732.98
14:08:55|16733.25
14:08:56|16733.64
14:08:57|16733.95
14:08:58|16733.49
14:08:59|16733.41
14:09:00|16733.27
14:09:01|16733.45
14:09:02|16733.56
14:09:03|16733.17
14:09:04|16733.63
14:09:05|16733.05
14:09:06|16732.79
14:09:07|16733.05
14:09:08|16733.21
14:09:09|16732.92
14:09:10|16732.5
14:09:11|16732.55
14:09:12|16732.32
14:09:13|16732.24
14:09:14|16731.83
14:09:15|16731.89
14:09:16|16732.11
14:09:17|16732.27
14:09:18|16732.36
14:09:19|16732.2
14:09:20|16732.11
14:09:21|16731.4
14:09:22|16731.97
14:09:23|16731.93
14:09:24|16732.17
14:09:25|16732.1
14:09:26|16732.55
14:09:27|16732.53
14:09:28|16732.01
14:09:30|16732.13
14:09:31|16731.96
14:09:33|16731.97
14:09:34|16731.44
14:09:35|16731.33
14:09:37|16731.76
14:09:38|16731.8
14:09:39|16733.13
14:09:40|16733.07
14:09:41|16733.07
14:09:42|16733.32
14:09:43|16732.82
14:09:44|16732.93
14:09:46|16733.49
14:09:47|16733.23
14:09:48|16733.23
14:09:49|16732.43
14:09:51|16733.
14:09:52|16732.63
14:09:53|16732.95
14:09:54|16733.61
14:09:55|16733.57
14:09:56|16733.57
14:09:56|16733.7
14:09:58|16733.44
14:09:59|16733.13
14:10:00|16732.49
14:10:01|16732.9
14:10:02|16732.52
14:10:02|16732.68
14:10:04|16732.33
14:10:05|16732.01
14:10:06|16731.69
14:10:07|16731.58
14:10:08|16732.08
14:10:09|16731.94
14:10:10|16732.14
14:10:11|16732.36
14:10:12|16732.33
14:10:13|16732.38
14:10:14|16732.04
14:10:15|16732.64
14:10:16|16732.43
14:10:17|16732.53
14:10:18|16732.27
14:10:19|16732.34
14:10:20|16733.1
14:10:21|16733.23
14:10:23|16732.82
14:10:24|16733.21
14:10:25|16733.58
14:10:27|16733.15
14:10:28|16732.66
14:10:29|16733.15
14:10:30|16732.81
14:10:31|16732.92
14:10:32|16733.35
14:10:33|16734.49
14:10:34|16733.78
14:10:35|16736.43
14:10:36|16737.75
14:10:37|16739.03
14:10:38|16734.59
14:10:40|16733.32
14:10:41|16735.41
14:10:42|16735.11
14:10:43|16734.13
14:10:44|16733.67
14:10:45|16732.22
14:10:46|16732.67
14:10:47|16732.73
14:10:48|16733.35
14:10:49|16734.06
14:10:50|16733.69
14:10:51|16733.48
14:10:52|16733.76
14:10:53|16733.03
14:10:54|16732.67
14:10:55|16733.57
14:10:56|16733.74
14:10:57|16734.52
14:10:58|16734.49
14:10:59|16734.32
14:11:00|16734.09
14:11:01|16734.06
14:11:03|16734.42
14:11:04|16734.25
14:11:05|16733.58
14:11:06|16734.71
14:11:07|16734.78
14:11:08|16735.2
14:11:10|16735.33
14:11:10|16735.
14:11:11|16734.91
14:11:12|16734.67
14:11:13|16735.12
14:11:14|16735.69
14:11:15|16735.64
14:11:16|16735.01
14:11:17|16734.76
14:11:18|16733.91
14:11:19|16734.62
14:11:20|16733.94
14:11:21|16732.82
14:11:22|16732.99
14:11:23|16733.09
14:11:24|16732.99
14:11:25|16731.96
14:11:26|16731.66
14:11:27|16732.2
14:11:28|16732.94
14:11:29|16731.78
14:11:31|16731.59
14:11:32|16731.
14:11:33|16731.39
14:11:35|16731.81
14:11:36|16731.46
14:11:37|16731.5
14:11:38|16732.4
14:11:40|16733.39
14:11:41|16734.32
14:11:43|16734.76
14:11:44|16734.68
14:11:45|16734.38
14:11:46|16733.45
14:11:47|16733.97
14:11:48|16733.21
14:11:49|16733.84
14:11:50|16733.
14:11:51|16732.09
14:11:52|16732.5
14:11:53|16732.63
14:11:54|16732.31
14:11:55|16730.87
14:11:56|16730.83
14:11:57|16731.74
14:11:58|16731.4
14:11:59|16731.35
14:12:00|16731.42
14:12:01|16731.31
14:12:02|16731.29
14:12:03|16731.6
14:12:04|16731.
14:12:05|16731.11
14:12:06|16731.22
14:12:08|16731.01
14:12:09|16731.64
14:12:10|16731.52
14:12:11|16731.74
14:12:12|16731.4
14:12:13|16729.38
14:12:13|16728.94
14:12:15|16728.68
14:12:16|16728.39
14:12:17|16727.09
14:12:18|16727.78
14:12:19|16728.
14:12:20|16728.
14:12:20|16728.13
14:12:21|16728.21
14:12:22|16729.5
14:12:24|16731.82
14:12:25|16731.96
14:12:26|16732.93
14:12:27|16732.24
14:12:28|16732.39
14:12:29|16732.49
14:12:30|16732.32
14:12:31|16732.28
14:12:32|16733.
14:12:33|16732.7
14:12:35|16733.86
14:12:36|16733.29
14:12:38|16734.39
14:12:38|16734.1
14:12:40|16733.85
14:12:41|16733.78
14:12:43|16733.78
14:12:44|16733.39
14:12:45|16732.6
14:12:46|16733.01
14:12:47|16732.81
14:12:47|16732.95
14:12:48|16732.89
14:12:49|16732.24
14:12:51|16732.02
14:12:51|16731.72
14:12:53|16731.73
14:12:53|16733.
14:12:54|16732.76
14:12:56|16732.64
14:12:57|16732.52
14:12:58|16732.61
14:12:58|16732.42
14:13:00|16732.87
14:13:01|16731.55
14:13:02|16731.42
14:13:03|16731.32
14:13:04|16731.62
14:13:04|16731.03
14:13:05|16729.98
14:13:07|16730.24
14:13:08|16731.26
14:13:09|16730.54
14:13:10|16730.34
14:13:11|16730.36
14:13:12|16731.04
14:13:13|16731.84
14:13:15|16731.29
14:13:15|16730.6
14:13:17|16730.77
14:13:18|16731.62
14:13:19|16731.11
14:13:20|16731.34
14:13:21|16730.61
14:13:21|16731.42
14:13:23|16731.69
14:13:24|16731.3
14:13:25|16731.87
14:13:26|16731.8
14:13:26|16732.25
14:13:28|16732.
14:13:28|16732.35
14:13:29|16732.25
14:13:31|16732.66
14:13:32|16732.54
14:13:32|16734.02
14:13:35|16733.91
14:13:35|16733.64
14:13:37|16733.15
14:13:38|16733.09
14:13:40|16733.67
14:13:40|16733.43
14:13:41|16733.9
14:13:42|16735.06
14:13:43|16735.4
14:13:45|16734.29
14:13:46|16734.54
14:13:46|16736.
14:13:48|16735.94
14:13:49|16736.51
14:13:50|16736.11
14:13:51|16735.77
14:13:52|16736.51
14:13:53|16736.69
14:13:54|16736.65
14:13:55|16737.49
14:13:56|16737.5
14:13:57|16739.64
14:13:58|16739.81
14:14:00|16738.21
14:14:00|16736.78
14:14:01|16736.99
14:14:02|16737.
14:14:04|16737.22
14:14:05|16737.8
14:14:05|16738.2
14:14:07|16737.61
14:14:08|16737.41
14:14:09|16737.06
14:14:10|16738.04
14:14:11|16737.57
14:14:13|16737.08
14:14:13|16738.08
14:14:14|16737.61
14:14:15|16737.83
14:14:16|16737.92
14:14:17|16738.58
14:14:18|16738.86
14:14:19|16739.73
14:14:20|16739.1
14:14:21|16738.43
14:14:22|16738.28
14:14:23|16737.81
14:14:24|16737.73
14:14:25|16738.6
14:14:26|16739.63
14:14:27|16738.73
14:14:28|16738.44
14:14:29|16738.44
14:14:30|16738.5
14:14:31|16737.84
14:14:32|16737.62
14:14:34|16738.28
14:14:36|16737.87
14:14:37|16738.04
14:14:39|16738.1
14:14:40|16736.88
14:14:41|16737.5
14:14:42|16737.67
14:14:44|16737.68
14:14:45|16738.1
14:14:47|16738.51
14:14:47|16738.83
14:14:48|16738.12
14:14:49|16738.51
14:14:50|16738.53
14:14:52|16738.72
14:14:53|16738.2
14:14:54|16738.23
14:14:55|16738.48
14:14:56|16738.24
14:14:58|16737.66
14:14:58|16737.97
14:15:00|16738.86
14:15:01|16738.81
14:15:02|16739.08
14:15:03|16739.12
14:15:04|16738.79
14:15:05|16741.32
14:15:06|16738.57
14:15:07|16737.45
14:15:08|16737.01
14:15:09|16737.28
14:15:10|16736.91
14:15:11|16737.57
14:15:12|16737.64
14:15:13|16737.
14:15:14|16737.63
14:15:15|16736.7
14:15:16|16736.95
14:15:17|16736.96
14:15:18|16736.66
14:15:19|16736.29
14:15:20|16736.27
14:15:21|16737.08
14:15:22|16736.97
14:15:23|16736.36
14:15:24|16736.88
14:15:25|16737.02
14:15:26|16737.11
14:15:27|16736.8
14:15:28|16737.38
14:15:29|16736.92
14:15:31|16737.06
14:15:32|16736.86
14:15:33|16736.97
14:15:34|16738.36
14:15:35|16737.52
14:15:37|16737.03
14:15:37|16736.84
14:15:39|16737.35
14:15:41|16737.
14:15:42|16736.77
14:15:43|16736.57
14:15:44|16736.89
14:15:46|16736.66
14:15:46|16736.72
14:15:47|16735.66
14:15:49|16735.97
14:15:50|16735.82
14:15:51|16735.77
14:15:52|16735.08
14:15:53|16735.13
14:15:54|16735.41
14:15:55|16734.54
14:15:56|16734.
14:15:57|16733.63
14:15:58|16733.64
14:15:59|16733.48
14:16:00|16733.61
14:16:01|16733.11
14:16:02|16733.42
14:16:03|16733.43
14:16:04|16733.5
14:16:05|16733.17
14:16:06|16732.49
14:16:07|16732.63
14:16:08|16732.88
14:16:09|16732.61
14:16:10|16732.63
14:16:11|16732.9
14:16:12|16732.62
14:16:13|16733.12
14:16:14|16732.38
14:16:15|16732.29
14:16:16|16732.25
14:16:17|16732.23
14:16:18|16731.9
14:16:19|16732.28
14:16:20|16732.48
14:16:21|16733.13
14:16:22|16732.79
14:16:23|16732.67
14:16:24|16732.61
14:16:25|16733.76
14:16:26|16733.18
14:16:27|16732.63
14:16:28|16732.39
14:16:29|16732.46
14:16:30|16732.4
14:16:32|16731.82
14:16:32|16731.41
14:16:33|16731.12
14:16:34|16730.5
14:16:36|16730.05
14:16:38|16730.22
14:16:39|16729.33
14:16:41|16729.96
14:16:42|16729.36
14:16:43|16729.1
14:16:44|16729.35
14:16:45|16728.94
14:16:46|16728.11
14:16:47|16727.87
14:16:48|16728.17
14:16:49|16728.15
14:16:50|16728.2
14:16:51|16728.2
14:16:52|16727.66
14:16:53|16726.94
14:16:55|16726.77
14:16:55|16727.17
14:16:57|16726.67
14:16:58|16727.09
14:16:59|16726.34
14:17:01|16726.92
14:17:02|16726.57
14:17:02|16726.49
14:17:03|16726.64
14:17:05|16726.53
14:17:06|16726.44
14:17:07|16726.2
14:17:07|16726.88
14:17:09|16726.35
14:17:10|16727.06
14:17:10|16727.94
14:17:12|16728.27
14:17:13|16728.54
14:17:14|16729.8
14:17:14|16729.97
14:17:16|16729.6
14:17:16|16729.83
14:17:18|16729.83
14:17:19|16729.08
14:17:20|16729.17
14:17:21|16729.52
14:17:22|16730.17
14:17:23|16730.01
14:17:24|16730.25
14:17:25|16730.39
14:17:26|16729.89
14:17:27|16730.22
14:17:28|16729.84
14:17:29|16729.75
14:17:30|16730.27
14:17:31|16730.29
14:17:32|16730.26
14:17:33|16730.37
14:17:34|16730.43
14:17:35|16729.76
14:17:36|16729.86
14:17:38|16730.23
14:17:39|16731.54
14:17:41|16730.72
14:17:42|16730.51
14:17:44|16730.46
14:17:45|16730.32
14:17:46|16730.71
14:17:47|16730.79
14:17:48|16731.96
14:17:49|16732.5
14:17:50|16732.31
14:17:51|16731.41
14:17:52|16731.65
14:17:53|16731.82
14:17:54|16731.84
14:17:55|16731.91
14:17:56|16731.81
14:17:57|16731.77
14:17:58|16732.07
14:17:58|16731.61
14:17:59|16731.24
14:18:01|16731.55
14:18:02|16731.53
14:18:04|16731.8
14:18:05|16731.73
14:18:06|16731.76
14:18:07|16731.11
14:18:08|16731.76
14:18:09|16731.11
14:18:09|16731.52
14:18:11|16731.26
14:18:12|16731.32
14:18:13|16731.45
14:18:14|16731.59
14:18:15|16731.85
14:18:16|16732.08
14:18:17|16733.8
14:18:18|16733.63
14:18:19|16732.66
14:18:20|16732.3
14:18:20|16732.98
14:18:22|16732.98
14:18:23|16733.44
14:18:23|16733.14
14:18:24|16733.
14:18:25|16733.23
14:18:26|16733.34
14:18:27|16733.33
14:18:29|16733.33
14:18:29|16732.38
14:18:30|16732.42
14:18:32|16732.46
14:18:32|16732.88
14:18:34|16732.87
14:18:34|16734.21
14:18:36|16734.38
14:18:37|16734.53
14:18:39|16734.04
14:18:40|16733.91
14:18:41|16733.01
14:18:43|16732.59
14:18:43|16733.48
14:18:44|16733.48
14:18:46|16733.8
14:18:47|16733.51
14:18:48|16733.62
14:18:49|16733.86
14:18:50|16733.05
14:18:51|16733.08
14:18:52|16733.03
14:18:53|16732.98
14:18:54|16732.86
14:18:55|16733.26
14:18:56|16733.41
14:18:57|16733.13
14:18:58|16733.21
14:18:59|16733.84
14:19:00|16733.86
14:19:01|16733.58
14:19:02|16733.7
14:19:04|16733.34
14:19:05|16733.11
14:19:06|16733.51
14:19:06|16733.36
14:19:08|16733.68
14:19:09|16733.97
14:19:10|16733.84
14:19:10|16734.23
14:19:12|16734.25
14:19:13|16733.79
14:19:15|16734.
14:19:15|16734.17
14:19:17|16734.1
14:19:17|16733.83
14:19:19|16733.98
14:19:20|16733.99
14:19:20|16734.61
14:19:22|16734.69
14:19:23|16734.
14:19:23|16734.16
14:19:25|16734.33
14:19:26|16734.01
14:19:27|16734.01
14:19:28|16734.
14:19:29|16734.
14:19:30|16733.66
14:19:31|16733.44
14:19:32|16733.01
14:19:33|16733.93
14:19:34|16733.32
14:19:35|16733.43
14:19:36|16733.37
14:19:37|16733.43
14:19:38|16733.31
14:19:40|16733.31
14:19:41|16733.35
14:19:41|16733.88
14:19:43|16734.31
14:19:45|16734.15
14:19:46|16733.98
14:19:48|16734.88
14:19:49|16734.09
14:19:50|16733.83
14:19:51|16734.32
14:19:52|16734.12
14:19:53|16734.18
14:19:54|16735.23
14:19:56|16733.85
14:19:57|16733.6
14:19:58|16734.31
14:19:59|16734.48
14:20:00|16733.69
14:20:01|16733.85
14:20:02|16734.26
14:20:03|16734.7
14:20:04|16735.65
14:20:05|16735.03
14:20:06|16734.27
14:20:07|16734.14
14:20:09|16733.32
14:20:09|16733.02
14:20:11|16733.24
14:20:11|16733.48
14:20:13|16733.
14:20:13|16732.13
14:20:15|16732.57
14:20:15|16732.3
14:20:16|16731.37
14:20:17|16730.17
14:20:19|16730.51
14:20:20|16730.36
14:20:21|16730.66
14:20:22|16730.48
14:20:23|16730.74
14:20:23|16730.48
14:20:24|16730.58
14:20:26|16731.79
14:20:26|16731.
14:20:28|16731.68
14:20:28|16730.96
14:20:29|16730.93
14:20:31|16730.96
14:20:32|16730.92
14:20:33|16730.94
14:20:34|16731.01
14:20:35|16731.37
14:20:36|16730.92
14:20:36|16731.32
14:20:37|16730.98
14:20:38|16731.12
14:20:40|16731.42
14:20:42|16731.49
14:20:43|16731.85
14:20:45|16731.38
14:20:46|16731.59
14:20:47|16730.74
14:20:48|16730.84
14:20:49|16732.16
14:20:50|16731.93
14:20:52|16731.54
14:20:53|16731.54
14:20:54|16731.65
14:20:55|16731.59
14:20:55|16730.96
14:20:57|16730.78
14:20:58|16730.67
14:20:59|16730.99
14:21:00|16730.34
14:21:01|16730.34
14:21:02|16729.79
14:21:03|16729.59
14:21:04|16730.37
14:21:05|16731.08
14:21:06|16731.43
14:21:07|16732.35
14:21:08|16731.99
14:21:09|16731.58
14:21:10|16731.11
14:21:12|16731.4
14:21:13|16731.1
14:21:14|16730.96
14:21:15|16730.48
14:21:16|16730.3
14:21:16|16730.79
14:21:18|16729.37
14:21:19|16727.21
14:21:20|16727.06
14:21:20|16727.44
14:21:22|16728.
14:21:22|16727.75
14:21:24|16727.04
14:21:25|16727.43
14:21:26|16726.67
14:21:27|16726.81
14:21:27|16726.61
14:21:29|16727.57
14:21:30|16727.49
14:21:31|16727.17
14:21:32|16727.6
14:21:33|16727.3
14:21:34|16727.7
14:21:35|16727.58
14:21:36|16727.21
14:21:37|16728.42
14:21:38|16728.
14:21:39|16728.8
14:21:40|16728.6
14:21:42|16728.27
14:21:42|16728.26
14:21:44|16728.31
14:21:45|16728.67
14:21:47|16728.36
14:21:48|16728.43
14:21:49|16728.55
14:21:50|16728.38
14:21:51|16728.15
14:21:53|16728.2
14:21:54|16728.97
14:21:55|16728.37
14:21:56|16728.76
14:21:57|16728.75
14:21:58|16728.74
14:21:59|16728.78
14:22:00|16728.96
14:22:01|16728.31
14:22:02|16728.25
14:22:03|16727.5
14:22:04|16727.6
14:22:05|16727.97
14:22:06|16728.03
14:22:07|16727.58
14:22:08|16727.55
14:22:09|16728.29
14:22:11|16727.84
14:22:12|16728.01
14:22:13|16728.36
14:22:14|16728.21
14:22:15|16728.25
14:22:16|16728.34
14:22:16|16727.96
14:22:18|16727.98
14:22:19|16727.89
14:22:20|16728.
14:22:21|16728.25
14:22:22|16729.63
14:22:23|16728.72
14:22:24|16728.71
14:22:25|16728.77
14:22:26|16728.91
14:22:27|16728.77
14:22:28|16728.4
14:22:29|16728.76
14:22:30|16729.11
14:22:31|16728.79
14:22:32|16728.75
14:22:33|16729.29
14:22:34|16728.75
14:22:35|16729.1
14:22:36|16728.75
14:22:37|16728.36
14:22:38|16728.02
14:22:39|16728.21
14:22:40|16728.7
14:22:42|16727.62
14:22:43|16727.89
14:22:44|16727.86
14:22:45|16727.58
14:22:46|16727.92
14:22:47|16728.59
14:22:49|16729.
14:22:50|16729.18
14:22:51|16728.42
14:22:53|16729.18
14:22:53|16729.
14:22:55|16729.06
14:22:56|16728.81
14:22:57|16729.15
14:22:58|16728.74
14:23:00|16728.89
14:23:01|16728.86
14:23:02|16729.03
14:23:03|16728.49
14:23:04|16728.
14:23:05|16728.19
14:23:06|16728.2
14:23:07|16728.21
14:23:08|16728.12
14:23:09|16728.05
14:23:10|16728.21
14:23:11|16729.1
14:23:13|16729.08
14:23:14|16728.96
14:23:15|16728.97
14:23:16|16728.96
14:23:17|16728.95
14:23:18|16729.02
14:23:19|16729.66
14:23:20|16728.5
14:23:21|16728.35
14:23:22|16729.02
14:23:23|16728.75
14:23:24|16729.89
14:23:25|16729.52
14:23:26|16732.04
14:23:27|16731.99
14:23:28|16731.5
14:23:29|16731.39
14:23:30|16732.27
14:23:31|16731.83
14:23:32|16732.05
14:23:33|16733.91
14:23:34|16733.61
14:23:35|16733.9
14:23:36|16734.27
14:23:37|16733.47
14:23:38|16733.42
14:23:39|16733.
14:23:40|16732.87
14:23:41|16732.66
14:23:43|16732.76
14:23:44|16732.27
14:23:46|16733.12
14:23:47|16733.48
14:23:48|16733.43
14:23:49|16733.23
14:23:50|16732.98
14:23:51|16732.98
14:23:52|16732.74
14:23:53|16732.83
14:23:54|16732.85
14:23:55|16732.85
14:23:56|16732.38
14:23:57|16732.56
14:23:58|16732.69
14:23:59|16733.26
14:24:00|16733.34
14:24:01|16733.82
14:24:02|16733.89
14:24:03|16733.75
14:24:04|16734.14
14:24:06|16733.52
14:24:07|16734.22
14:24:08|16734.13
14:24:09|16734.26
14:24:10|16734.17
14:24:11|16733.94
14:24:11|16734.29
14:24:13|16733.65
14:24:13|16734.2
14:24:15|16733.97
14:24:16|16734.3
14:24:16|16734.09
14:24:18|16734.57
14:24:19|16734.07
14:24:20|16733.95
14:24:21|16733.95
14:24:22|16734.26
14:24:23|16734.43
14:24:24|16734.55
14:24:25|16734.29
14:24:26|16734.33
14:24:28|16734.15
14:24:28|16734.03
14:24:30|16734.55
14:24:30|16734.42
14:24:32|16733.94
14:24:33|16733.78
14:24:34|16733.57
14:24:34|16733.98
14:24:36|16734.32
14:24:36|16734.77
14:24:38|16733.92
14:24:39|16733.11
14:24:39|16732.09
14:24:41|16731.78
14:24:42|16731.25
14:24:43|16730.86
14:24:44|16730.54
14:24:45|16730.12
14:24:47|16730.62
14:24:47|16730.22
14:24:48|16729.42
14:24:50|16729.55
14:24:50|16728.95
14:24:52|16729.94
14:24:53|16729.28
14:24:55|16729.35
14:24:55|16729.51
14:24:57|16729.74
14:24:58|16729.56
14:24:59|16729.4
14:25:00|16729.54
14:25:01|16728.72
14:25:01|16729.16
14:25:03|16729.37
14:25:03|16730.44
14:25:05|16730.24
14:25:06|16730.3
14:25:07|16731.22
14:25:08|16731.73
14:25:09|16732.3
14:25:10|16731.28
14:25:11|16731.82
14:25:11|16731.83
14:25:13|16731.39
14:25:14|16731.64
14:25:15|16731.89
14:25:16|16731.72
14:25:17|16731.74
14:25:18|16732.31
14:25:19|16732.17
14:25:20|16732.1
14:25:21|16732.03
14:25:22|16733.58
14:25:23|16733.92
14:25:24|16734.34
14:25:25|16733.97
14:25:26|16733.55
14:25:27|16732.91
14:25:28|16733.28
14:25:29|16732.74
14:25:30|16731.76
14:25:31|16732.3
14:25:32|16732.35
14:25:34|16732.13
14:25:35|16732.08
14:25:36|16731.83
14:25:36|16731.65
14:25:38|16731.93
14:25:39|16732.33
14:25:40|16732.16
14:25:40|16731.38
14:25:42|16731.49
14:25:43|16730.83
14:25:44|16731.1
14:25:45|16731.37
14:25:45|16729.63
14:25:47|16728.84
14:25:49|16728.7
14:25:50|16728.49
14:25:51|16728.52
14:25:52|16728.82
14:25:53|16729.09
14:25:54|16728.67
14:25:55|16728.95
14:25:56|16729.29
14:25:57|16729.19
14:25:58|16729.63
14:25:59|16728.86
14:26:00|16729.45
14:26:01|16729.52
14:26:02|16731.
14:26:03|16730.93
14:26:04|16731.42
14:26:05|16731.29
14:26:06|16732.72
14:26:07|16731.88
14:26:09|16732.02
14:26:10|16732.04
14:26:11|16731.86
14:26:12|16732.03
14:26:13|16732.23
14:26:14|16733.72
14:26:15|16732.45
14:26:16|16732.42
14:26:17|16732.72
14:26:18|16732.6
14:26:19|16732.49
14:26:20|16732.71
14:26:21|16732.14
14:26:22|16732.5
14:26:23|16732.25
14:26:24|16732.58
14:26:25|16733.22
14:26:26|16733.29
14:26:27|16733.73
14:26:28|16734.18
14:26:29|16734.29
14:26:30|16733.84
14:26:32|16733.64
14:26:33|16733.
14:26:34|16733.23
14:26:35|16733.21
14:26:36|16732.77
14:26:37|16733.29
14:26:37|16733.38
14:26:39|16733.19
14:26:40|16733.3
14:26:41|16733.59
14:26:42|16733.59
14:26:43|16733.6
14:26:44|16733.52
14:26:46|16733.66
14:26:48|16733.55
14:26:49|16732.54
14:26:51|16732.8
14:26:51|16732.83
14:26:53|16733.8
14:26:54|16733.49
14:26:56|16733.53
14:26:57|16733.38
14:26:58|16733.75
14:27:00|16733.31
14:27:00|16733.66
14:27:02|16733.29
14:27:02|16733.29
14:27:05|16733.47
14:27:05|16733.41
14:27:06|16733.41
14:27:07|16733.41
14:27:08|16733.64
14:27:09|16733.75
14:27:10|16733.84
14:27:12|16733.68
14:27:13|16733.96
14:27:14|16733.68
14:27:15|16733.06
14:27:15|16733.66
14:27:17|16733.66
14:27:18|16733.66
14:27:18|16733.37
14:27:20|16733.18
14:27:21|16733.19
14:27:23|16733.73
14:27:23|16733.9
14:27:24|16733.9
14:27:25|16734.16
14:27:26|16733.53
14:27:27|16733.52
14:27:28|16733.52
14:27:29|16733.44
14:27:30|16733.54
14:27:31|16733.43
14:27:32|16733.12
14:27:33|16732.78
14:27:34|16732.97
14:27:35|16732.5
14:27:36|16732.21
14:27:37|16732.67
14:27:38|16732.26
14:27:39|16732.51
14:27:40|16732.83
14:27:41|16733.12
14:27:42|16733.02
14:27:43|16732.89
14:27:45|16733.4
14:27:46|16732.95
14:27:48|16733.4
14:27:49|16733.47
14:27:51|16732.91
14:27:52|16733.27
14:27:54|16733.34
14:27:54|16733.82
14:27:55|16733.79
14:27:56|16733.44
14:27:57|16733.83
14:27:58|16733.94
14:27:59|16734.16
14:28:01|16733.32
14:28:02|16733.01
14:28:02|16733.45
14:28:04|16733.96
14:28:05|16736.19
14:28:06|16736.69
14:28:07|16736.8
14:28:08|16736.76
14:28:09|16736.08
14:28:10|16736.43
14:28:12|16736.41
14:28:12|16736.85
14:28:13|16736.91
14:28:14|16736.93
14:28:15|16736.94
14:28:16|16736.92
14:28:18|16736.73
14:28:19|16737.03
14:28:20|16737.51
14:28:21|16737.7
14:28:22|16736.49
14:28:23|16736.74
14:28:24|16736.95
14:28:26|16737.69
14:28:26|16737.86
14:28:27|16737.18
14:28:28|16737.56
14:28:29|16737.76
14:28:30|16736.93
14:28:31|16735.57
14:28:32|16735.58
14:28:33|16736.44
14:28:34|16736.26
14:28:35|16737.15
14:28:36|16737.76
14:28:37|16736.33
14:28:38|16736.06
14:28:39|16737.96
14:28:40|16738.11
14:28:41|16736.1
14:28:42|16736.1
14:28:43|16736.72
14:28:44|16737.
14:28:45|16736.89
14:28:46|16737.36
14:28:48|16737.46
14:28:50|16737.64
14:28:50|16737.7
14:28:52|16736.72
14:28:54|16736.76
14:28:54|16737.34
14:28:55|16737.41
14:28:56|16737.2
14:28:57|16737.38
14:28:58|16736.82
14:28:59|16736.75
14:29:00|16736.85
14:29:01|16736.89
14:29:03|16736.71
14:29:04|16737.21
14:29:05|16737.29
14:29:06|16737.76
14:29:06|16737.84
14:29:08|16737.97
14:29:08|16738.03
14:29:10|16737.91
14:29:12|16737.57
14:29:12|16737.87
14:29:13|16738.23
14:29:14|16738.16
14:29:15|16738.17
14:29:16|16737.42
14:29:17|16737.29
14:29:18|16737.95
14:29:19|16738.38
14:29:20|16738.24
14:29:21|16738.41
14:29:22|16738.05
14:29:23|16738.02
14:29:24|16737.71
14:29:25|16738.25
14:29:26|16738.44
14:29:27|16737.96
14:29:28|16736.64
14:29:30|16736.34
14:29:32|16736.02
14:29:32|16736.28
14:29:33|16736.49
14:29:34|16736.77
14:29:35|16736.96
14:29:36|16737.18
14:29:37|16736.85
14:29:38|16736.86
14:29:39|16737.21
14:29:40|16737.
14:29:41|16737.3
14:29:42|16737.18
14:29:43|16737.27
14:29:44|16736.85
14:29:45|16736.95
14:29:46|16736.17
14:29:47|16736.71
14:29:49|16737.5
14:29:51|16737.95
14:29:51|16737.09
14:29:53|16737.35
14:29:55|16736.52
14:29:55|16736.35
14:29:57|16736.4
14:29:59|16737.28
14:29:59|16737.24
14:30:00|16735.11
14:30:01|16734.66
14:30:03|16737.12
14:30:05|16737.33
14:30:05|16737.04
14:30:06|16737.79
14:30:07|16737.95
14:30:08|16740.14
14:30:09|16738.73
14:30:10|16740.
14:30:11|16738.78
14:30:12|16738.69
14:30:13|16738.68
14:30:14|16740.38
14:30:15|16740.
14:30:16|16739.42
14:30:17|16738.26
14:30:18|16738.5
14:30:19|16737.42
14:30:20|16738.11
14:30:21|16736.85
14:30:22|16737.58
14:30:23|16737.33
14:30:24|16738.36
14:30:25|16737.72
14:30:26|16738.
14:30:28|16737.82
14:30:28|16739.19
14:30:29|16738.62
14:30:31|16740.14
14:30:32|16739.64
14:30:33|16738.36
14:30:34|16738.5
14:30:34|16738.68
14:30:36|16738.57
14:30:36|16737.91
14:30:38|16738.28
14:30:39|16738.02
14:30:40|16737.47
14:30:41|16737.09
14:30:42|16736.55
14:30:43|16737.25
14:30:44|16736.92
14:30:45|16737.61
14:30:45|16738.25
14:30:47|16738.55
14:30:48|16738.28
14:30:49|16737.21
14:30:51|16736.64
14:30:51|16737.45
14:30:53|16736.08
14:30:54|16735.8
14:30:56|16731.71
14:30:56|16731.69
14:30:57|16730.48
14:30:58|16727.92
14:31:00|16725.01
14:31:01|16724.19
14:31:02|16723.38
14:31:04|16725.19
14:31:05|16724.75
14:31:06|16722.18
14:31:08|16722.88
14:31:08|16724.87
14:31:09|16726.16
14:31:10|16725.76
14:31:11|16725.3
14:31:12|16724.92
14:31:13|16724.94
14:31:14|16724.85
14:31:15|16726.59
14:31:17|16726.1
14:31:18|16725.03
14:31:19|16723.5
14:31:20|16723.59
14:31:21|16724.44
14:31:22|16723.65
14:31:23|16723.14
14:31:24|16723.14
14:31:25|16723.39
14:31:26|16723.
14:31:27|16722.91
14:31:28|16723.38
14:31:29|16723.41
14:31:30|16727.59
14:31:31|16729.68
14:31:31|16729.19
14:31:33|16729.67
14:31:33|16727.7
14:31:35|16727.48
14:31:36|16728.92
14:31:37|16729.22
14:31:38|16729.97
14:31:39|16729.24
14:31:39|16726.99
14:31:41|16728.66
14:31:42|16729.3
14:31:43|16728.97
14:31:44|16731.77
14:31:45|16732.44
14:31:46|16731.82
14:31:47|16732.22
14:31:48|16732.85
14:31:49|16733.44
14:31:50|16734.14
14:31:51|16736.
14:31:53|16733.85
14:31:53|16735.2
14:31:54|16734.62
14:31:55|16733.66
14:31:56|16733.32
14:31:58|16732.
14:31:59|16731.31
14:32:01|16731.6
14:32:02|16731.27
14:32:03|16731.73
14:32:04|16731.1
14:32:05|16732.63
14:32:06|16731.96
14:32:07|16731.48
14:32:08|16731.78
14:32:10|16731.87
14:32:10|16732.13
14:32:11|16733.48
14:32:12|16732.26
14:32:13|16733.55
14:32:14|16734.13
14:32:15|16736.86
14:32:17|16737.46
14:32:18|16736.84
14:32:19|16739.03
14:32:20|16739.2
14:32:20|16740.88
14:32:22|16739.84
14:32:22|16739.76
14:32:24|16740.74
14:32:25|16740.59
14:32:26|16740.58
14:32:27|16740.9
14:32:28|16743.36
14:32:29|16745.59
14:32:30|16743.1
14:32:31|16743.57
14:32:32|16740.54
14:32:33|16741.5
14:32:34|16742.31
14:32:35|16741.46
14:32:36|16740.2
14:32:37|16740.79
14:32:38|16742.59
14:32:39|16743.63
14:32:40|16742.22
14:32:41|16741.86
14:32:42|16741.3
14:32:43|16742.07
14:32:44|16742.34
14:32:45|16742.44
14:32:46|16742.75
14:32:47|16742.86
14:32:48|16742.07
14:32:49|16742.56
14:32:50|16741.49
14:32:51|16740.7
14:32:52|16740.09
14:32:53|16741.79
14:32:54|16742.06
14:32:55|16744.6
14:32:57|16744.39
14:32:57|16744.
14:32:59|16743.77
14:33:01|16745.92
14:33:01|16746.24
14:33:03|16745.72
14:33:04|16745.73
14:33:05|16745.81
14:33:06|16745.94
14:33:08|16747.67
14:33:09|16748.24
14:33:10|16747.74
14:33:11|16747.95
14:33:12|16747.98
14:33:13|16747.6
14:33:14|16747.83
14:33:15|16748.16
14:33:16|16747.96
14:33:17|16748.66
14:33:18|16748.97
14:33:19|16749.18
14:33:21|16748.82
14:33:22|16747.96
14:33:23|16747.71
14:33:24|16748.
14:33:25|16746.15
14:33:26|16745.51
14:33:27|16745.28
14:33:28|16745.65
14:33:29|16747.02
14:33:29|16747.61
14:33:30|16748.96
14:33:31|16747.76
14:33:33|16748.44
14:33:34|16748.44
14:33:34|16748.29
14:33:35|16748.47
14:33:36|16746.07
14:33:37|16746.63
14:33:39|16747.23
14:33:40|16749.
14:33:41|16747.84
14:33:41|16749.21
14:33:42|16748.97
14:33:43|16754.19
14:33:44|16751.77
14:33:46|16752.87
14:33:47|16753.87
14:33:48|16751.55
14:33:48|16754.18
14:33:49|16755.31
14:33:50|16754.94
14:33:52|16754.64
14:33:53|16756.47
14:33:53|16757.23
14:33:55|16756.72
14:33:55|16756.01
14:33:57|16757.17
14:33:58|16757.56
14:33:59|16757.76
14:34:00|16758.06
14:34:02|16756.14
14:34:02|16757.36
14:34:04|16757.6
14:34:04|16759.3
14:34:06|16761.9
14:34:07|16760.07
14:34:08|16759.25
14:34:09|16758.03
14:34:10|16759.
14:34:11|16756.31
14:34:12|16756.01
14:34:14|16756.53
14:34:15|16756.1
14:34:16|16756.1
14:34:17|16758.24
14:34:18|16757.82
14:34:18|16759.33
14:34:20|16759.51
14:34:21|16759.55
14:34:21|16759.05
14:34:23|16757.89
14:34:23|16758.1
14:34:25|16757.86
14:34:26|16758.66
14:34:26|16759.37
14:34:27|16757.
14:34:29|16757.93
14:34:30|16756.47
14:34:30|16755.49
14:34:31|16755.03
14:34:34|16753.35
14:34:34|16749.61
14:34:35|16746.48
14:34:36|16747.19
14:34:37|16746.66
14:34:38|16746.32
14:34:39|16746.38
14:34:40|16745.39
14:34:41|16746.04
14:34:42|16745.36
14:34:43|16744.7
14:34:44|16744.4
14:34:45|16745.1
14:34:46|16746.58
14:34:48|16745.91
14:34:49|16744.7
14:34:50|16745.08
14:34:51|16746.29
14:34:52|16747.36
14:34:53|16746.73
14:34:55|16749.92
14:34:56|16751.06
14:34:58|16747.33
14:34:59|16745.81
14:35:00|16745.48
14:35:02|16749.12
14:35:03|16749.01
14:35:05|16750.91
14:35:06|16750.08
14:35:07|16750.31
14:35:09|16749.2
14:35:10|16748.72
14:35:11|16749.32
14:35:12|16751.34
14:35:13|16750.74
14:35:14|16750.46
14:35:15|16751.27
14:35:17|16752.05
14:35:17|16752.2
14:35:18|16754.56
14:35:20|16753.19
14:35:21|16754.23
14:35:22|16753.53
14:35:23|16753.46
14:35:25|16752.5
14:35:25|16751.58
14:35:26|16750.
14:35:27|16751.35
14:35:28|16750.45
14:35:29|16750.25
14:35:30|16749.52
14:35:31|16750.25
14:35:32|16751.
14:35:33|16751.04
14:35:34|16751.7
14:35:35|16750.25
14:35:36|16750.21
14:35:37|16751.
14:35:38|16752.26
14:35:39|16752.7
14:35:40|16753.36
14:35:41|16753.39
14:35:42|16751.79
14:35:43|16751.59
14:35:44|16751.15
14:35:45|16749.31
14:35:46|16748.66
14:35:47|16748.7
14:35:48|16746.04
14:35:49|16748.31
14:35:50|16746.66
14:35:51|16746.75
14:35:52|16744.08
14:35:53|16743.19
14:35:54|16743.07
14:35:56|16743.5
14:35:58|16744.7
14:35:59|16744.61
14:36:00|16743.69
14:36:01|16743.48
14:36:01|16743.68
14:36:03|16742.66
14:36:04|16742.47
14:36:06|16743.11
14:36:07|16743.37
14:36:09|16743.36
14:36:09|16742.64
14:36:11|16740.62
14:36:12|16740.01
14:36:13|16738.35
14:36:14|16739.49
14:36:15|16735.72
14:36:17|16734.71
14:36:18|16734.81
14:36:19|16733.9
14:36:19|16732.27
14:36:21|16732.96
14:36:22|16732.92
14:36:23|16732.2
14:36:24|16734.49
14:36:25|16734.54
14:36:26|16734.71
14:36:28|16736.09
14:36:29|16737.88
14:36:29|16736.92
14:36:31|16739.21
14:36:32|16740.14
14:36:33|16738.86
14:36:34|16739.17
14:36:34|16740.81
14:36:36|16739.77
14:36:36|16739.69
14:36:38|16740.49
14:36:38|16740.69
14:36:40|16740.75
14:36:40|16740.64
14:36:41|16738.14
14:36:42|16738.57
14:36:44|16736.05
14:36:45|16735.49
14:36:46|16734.73
14:36:47|16733.7
14:36:48|16733.05
14:36:49|16732.78
14:36:50|16732.86
14:36:50|16731.73
14:36:52|16732.18
14:36:53|16731.5
14:36:54|16732.75
14:36:55|16731.74
14:36:56|16731.96
14:36:58|16731.84
14:36:59|16730.39
14:37:01|16731.45
14:37:02|16730.15
14:37:04|16730.84
14:37:05|16730.91
14:37:06|16733.64
14:37:06|16735.91
14:37:08|16735.72
14:37:09|16736.39
14:37:11|16735.74
14:37:12|16736.48
14:37:12|16736.58
14:37:14|16735.14
14:37:15|16736.46
14:37:15|16735.99
14:37:17|16735.71
14:37:18|16736.75
14:37:18|16736.18
14:37:20|16736.04
14:37:20|16732.67
14:37:22|16732.47
14:37:23|16732.89
14:37:24|16732.85
14:37:25|16732.68
14:37:26|16732.54
14:37:27|16733.72
14:37:28|16733.41
14:37:29|16734.55
14:37:30|16735.3
14:37:31|16734.
14:37:32|16732.73
14:37:34|16733.78
14:37:35|16734.45
14:37:35|16734.54
14:37:37|16734.63
14:37:37|16734.28
14:37:39|16734.39
14:37:40|16734.68
14:37:41|16736.02
14:37:41|16733.56
14:37:43|16733.61
14:37:44|16734.21
14:37:44|16734.17
14:37:46|16734.65
14:37:46|16734.44
14:37:48|16734.52
14:37:48|16735.78
14:37:50|16737.13
14:37:50|16737.69
14:37:52|16738.75
14:37:52|16738.32
14:37:53|16738.32
14:37:54|16737.78
14:37:55|16737.51
14:37:56|16738.07
14:37:58|16737.55
14:37:59|16736.
14:38:01|16735.33
14:38:02|16734.21
14:38:03|16734.44
14:38:04|16735.01
14:38:06|16734.45
14:38:07|16735.85
14:38:08|16735.91
14:38:09|16735.99
14:38:10|16735.3
14:38:12|16735.3
14:38:12|16734.76
14:38:14|16734.21
14:38:15|16734.31
14:38:16|16735.69
14:38:17|16734.6
14:38:18|16733.77
14:38:19|16734.97
14:38:20|16734.05
14:38:21|16735.2
14:38:22|16735.44
14:38:23|16735.97
14:38:24|16736.07
14:38:26|16735.14
14:38:26|16735.31
14:38:28|16735.82
14:38:29|16735.55
14:38:30|16734.39
14:38:30|16731.06
14:38:32|16731.64
14:38:32|16730.95
14:38:33|16729.76
14:38:34|16729.67
14:38:35|16729.12
14:38:37|16729.61
14:38:38|16729.84
14:38:39|16729.65
14:38:40|16730.69
14:38:41|16731.68
14:38:42|16732.6
14:38:43|16731.45
14:38:44|16733.5
14:38:44|16733.45
14:38:45|16733.07
14:38:47|16734.13
14:38:47|16734.05
14:38:49|16734.57
14:38:50|16733.28
14:38:50|16732.32
14:38:51|16732.62
14:38:52|16733.98
14:38:54|16733.99
14:38:55|16735.24
14:38:56|16734.71
14:38:57|16734.24
14:38:58|16734.83
14:38:59|16735.05
14:39:01|16735.22
14:39:02|16735.13
14:39:03|16736.86
14:39:05|16737.34
14:39:06|16739.21
14:39:08|16741.2
14:39:08|16740.13
14:39:10|16739.07
14:39:11|16737.98
14:39:12|16737.89
14:39:13|16738.75
14:39:15|16740.41
14:39:16|16740.38
14:39:17|16741.17
14:39:18|16740.29
14:39:19|16741.44
14:39:20|16742.41
14:39:21|16742.34
14:39:22|16742.71
14:39:23|16745.19
14:39:24|16744.89
14:39:25|16744.93
14:39:26|16743.58
14:39:27|16743.38
14:39:28|16743.74
14:39:29|16744.66
14:39:30|16743.47
14:39:31|16743.65
14:39:32|16743.35
14:39:33|16743.39
14:39:34|16744.32
14:39:35|16742.9
14:39:36|16742.97
14:39:37|16743.35
14:39:38|16743.38
14:39:39|16744.19
14:39:40|16743.49
14:39:41|16742.89
14:39:42|16741.05
14:39:43|16741.25
14:39:44|16741.92
14:39:45|16740.94
14:39:46|16740.98
14:39:47|16744.15
14:39:48|16743.17
14:39:49|16741.45
14:39:50|16742.26
14:39:51|16742.45
14:39:52|16742.54
14:39:53|16742.22
14:39:54|16742.84
14:39:55|16740.29
14:39:56|16739.83
14:39:57|16740.5
14:39:58|16741.06
14:40:00|16742.6
14:40:01|16744.2
14:40:03|16744.75
14:40:04|16745.24
14:40:05|16743.74
14:40:06|16745.24
14:40:07|16744.52
14:40:08|16743.29
14:40:10|16743.72
14:40:11|16743.3
14:40:12|16743.28
14:40:13|16743.18
14:40:14|16743.81
14:40:16|16743.93
14:40:16|16743.93
14:40:17|16743.51
14:40:19|16742.56
14:40:19|16742.99
14:40:21|16742.21
14:40:21|16742.91
14:40:23|16743.24
14:40:24|16743.94
14:40:25|16744.01
14:40:26|16744.28
14:40:27|16745.8
14:40:28|16744.37
14:40:29|16743.49
14:40:30|16741.83
14:40:30|16741.67
14:40:32|16741.91
14:40:32|16743.64
14:40:33|16743.3
14:40:35|16743.21
14:40:35|16743.87
14:40:37|16744.16
14:40:38|16746.2
14:40:40|16749.65
14:40:40|16750.
14:40:41|16752.91
14:40:42|16751.8
14:40:43|16749.8
14:40:44|16750.47
14:40:45|16751.93
14:40:46|16752.03
14:40:47|16751.85
14:40:48|16751.92
14:40:49|16752.59
14:40:50|16752.15
14:40:51|16753.59
14:40:52|16752.63
14:40:53|16751.84
14:40:54|16754.58
14:40:55|16755.18
14:40:56|16755.6
14:40:57|16755.36
14:40:58|16755.4
14:41:00|16754.84
14:41:02|16757.53
14:41:03|16757.46
14:41:05|16757.91
14:41:06|16761.02
14:41:08|16761.55
14:41:09|16761.35
14:41:09|16760.
14:41:11|16759.16
14:41:12|16758.55
14:41:13|16758.79
14:41:14|16758.03
14:41:16|16757.03
14:41:16|16756.5
14:41:18|16756.8
14:41:19|16756.7
14:41:19|16756.96
14:41:21|16756.29
14:41:22|16758.5
14:41:24|16758.02
14:41:25|16757.15
14:41:27|16757.7
14:41:27|16757.82
14:41:28|16758.42
14:41:30|16758.45
14:41:31|16758.67
14:41:33|16758.15
14:41:33|16757.84
14:41:34|16758.4
14:41:35|16758.25
14:41:36|16760.67
14:41:37|16760.51
14:41:38|16760.93
14:41:39|16759.26
14:41:40|16758.73
14:41:41|16758.36
14:41:42|16759.94
14:41:43|16759.77
14:41:44|16759.66
14:41:45|16762.02
14:41:46|16761.37
14:41:47|16761.15
14:41:48|16760.2
14:41:49|16757.75
14:41:50|16757.66
14:41:51|16757.21
14:41:52|16757.53
14:41:53|16755.79
14:41:54|16754.99
14:41:55|16756.07
14:41:56|16755.1
14:41:57|16761.39
14:41:58|16763.88
14:41:59|16764.9
14:42:01|16765.89
14:42:03|16765.57
14:42:04|16765.58
14:42:06|16765.2
14:42:07|16765.52
14:42:08|16764.32
14:42:09|16763.64
14:42:10|16762.71
14:42:11|16761.93
14:42:12|16761.82
14:42:13|16761.22
14:42:15|16761.25
14:42:15|16761.87
14:42:16|16761.89
14:42:17|16763.77
14:42:18|16762.87
14:42:19|16763.66
14:42:20|16763.57
14:42:22|16765.07
14:42:23|16764.14
14:42:23|16764.95
14:42:25|16765.08
14:42:26|16763.68
14:42:27|16762.9
14:42:28|16764.64
14:42:29|16764.51
14:42:30|16762.51
14:42:31|16763.51
14:42:31|16762.56
14:42:34|16763.06
14:42:34|16763.26
14:42:35|16762.53
14:42:36|16762.48
14:42:37|16762.45
14:42:38|16761.99
14:42:39|16758.45
14:42:40|16760.45
14:42:41|16761.57
14:42:42|16764.8
14:42:43|16765.1
14:42:44|16764.25
14:42:45|16763.74
14:42:46|16762.25
14:42:47|16762.65
14:42:48|16763.47
14:42:49|16763.39
14:42:50|16762.5
14:42:51|16761.44
14:42:52|16763.06
14:42:53|16762.45
14:42:54|16762.61
14:42:56|16761.86
14:42:57|16761.97
14:42:58|16760.59
14:42:59|16760.54
14:43:00|16760.15
14:43:01|16759.42
14:43:03|16760.58
14:43:04|16760.81
14:43:06|16760.79
14:43:07|16762.81
14:43:09|16761.45
14:43:09|16760.98
14:43:11|16759.82
14:43:12|16759.59
14:43:13|16759.51
14:43:14|16759.7
14:43:14|16760.28
14:43:16|16760.69
14:43:17|16761.6
14:43:18|16762.16
14:43:19|16761.92
14:43:20|16760.52
14:43:21|16760.89
14:43:22|16761.05
14:43:22|16760.61
14:43:23|16759.94
14:43:25|16760.26
14:43:26|16759.98
14:43:27|16760.48
14:43:29|16759.98
14:43:29|16763.36
14:43:30|16762.76
14:43:31|16762.02
14:43:32|16761.39
14:43:33|16762.14
14:43:35|16762.18
14:43:36|16762.05
14:43:37|16760.87
14:43:38|16760.42
14:43:39|16760.61
14:43:40|16760.
14:43:41|16759.91
14:43:42|16759.67
14:43:43|16760.12
14:43:44|16759.6
14:43:44|16760.02
14:43:46|16758.85
14:43:47|16759.1
14:43:48|16758.72
14:43:49|16757.81
14:43:50|16758.15
14:43:51|16757.44
14:43:52|16757.
14:43:52|16756.19
14:43:54|16757.32
14:43:55|16758.32
14:43:55|16756.48
14:43:57|16753.48
14:43:58|16754.36
14:43:59|16755.86
14:44:00|16755.96
14:44:01|16757.19
14:44:02|16756.19
14:44:04|16757.64
14:44:05|16758.
14:44:07|16756.64
14:44:07|16758.17
14:44:09|16759.42
14:44:11|16760.08
14:44:12|16757.03
14:44:13|16755.72
14:44:14|16754.88
14:44:16|16753.47
14:44:16|16755.3
14:44:18|16753.47
14:44:19|16752.97
14:44:20|16752.93
14:44:21|16752.72
14:44:22|16752.71
14:44:23|16749.78
14:44:23|16746.82
14:44:24|16747.42
14:44:26|16749.27
14:44:27|16748.82
14:44:28|16749.05
14:44:29|16749.17
14:44:30|16749.47
14:44:31|16751.44
14:44:32|16752.12
14:44:33|16752.05
14:44:34|16752.
14:44:35|16752.07
14:44:35|16751.55
14:44:36|16753.24
14:44:38|16751.16
14:44:39|16749.87
14:44:40|16750.28
14:44:41|16750.16
14:44:42|16751.19
14:44:42|16751.53
14:44:44|16750.3
14:44:44|16750.4
14:44:46|16750.67
14:44:47|16748.46
14:44:48|16747.83
14:44:49|16746.74
14:44:50|16747.63
14:44:51|16747.5
14:44:51|16745.75
14:44:53|16744.88
14:44:54|16744.34
14:44:55|16744.81
14:44:56|16745.72
14:44:56|16745.
14:44:58|16747.54
14:44:59|16747.63
14:45:00|16747.46
14:45:01|16750.87
14:45:02|16750.77
14:45:03|16750.68
14:45:05|16750.67
14:45:06|16750.09
14:45:08|16748.79
14:45:08|16748.7
14:45:10|16743.05
14:45:11|16743.59
14:45:12|16744.63
14:45:13|16744.22
14:45:13|16740.46
14:45:15|16738.14
14:45:17|16734.51
14:45:18|16737.69
14:45:19|16737.79
14:45:20|16736.79
14:45:21|16739.
14:45:22|16740.91
14:45:24|16743.35
14:45:24|16744.27
14:45:25|16743.9
14:45:26|16743.82
14:45:27|16743.86
14:45:28|16745.42
14:45:29|16748.28
14:45:30|16751.19
14:45:31|16751.
14:45:32|16745.69
14:45:33|16741.68
14:45:35|16743.38
14:45:35|16743.73
14:45:36|16741.19
14:45:37|16740.64
14:45:38|16739.38
14:45:39|16738.37
14:45:40|16739.69
14:45:41|16739.65
14:45:42|16739.45
14:45:43|16741.07
14:45:44|16741.44
14:45:45|16744.16
14:45:46|16740.96
14:45:47|16743.34
14:45:48|16742.13
14:45:49|16741.45
14:45:50|16742.15
14:45:51|16741.9
14:45:52|16742.3
14:45:53|16742.7
14:45:54|16746.99
14:45:55|16746.78
14:45:56|16744.93
14:45:57|16746.24
14:45:58|16744.51
14:45:59|16745.43
14:46:00|16746.86
14:46:01|16745.57
14:46:02|16745.94
14:46:03|16744.83
14:46:05|16743.95
14:46:07|16742.3
14:46:08|16744.2
14:46:09|16742.65
14:46:10|16739.52
14:46:11|16739.36
14:46:12|16739.89
14:46:13|16740.56
14:46:14|16744.4
14:46:15|16747.44
14:46:16|16746.66
14:46:17|16745.29
14:46:18|16745.18
14:46:20|16749.84
14:46:21|16750.92
14:46:22|16751.32
14:46:23|16752.61
14:46:24|16752.33
14:46:25|16752.28
14:46:26|16751.65
14:46:27|16752.61
14:46:29|16753.27
14:46:30|16752.2
14:46:31|16752.61
14:46:32|16752.23
14:46:32|16753.5
14:46:33|16753.09
14:46:35|16751.96
14:46:36|16751.99
14:46:38|16752.52
14:46:38|16753.02
14:46:40|16752.66
14:46:40|16752.58
14:46:41|16753.48
14:46:42|16752.69
14:46:44|16751.88
14:46:45|16751.92
14:46:46|16751.26
14:46:47|16751.77
14:46:48|16752.81
14:46:49|16753.
14:46:49|16752.85
14:46:50|16753.45
14:46:52|16753.57
14:46:52|16753.29
14:46:54|16753.
14:46:55|16751.96
14:46:56|16752.8
14:46:56|16753.39
14:46:58|16753.54
14:46:58|16753.92
14:47:00|16753.41
14:47:00|16753.87
14:47:02|16755.5
14:47:03|16757.18
14:47:04|16756.65
14:47:05|16757.72
14:47:06|16754.09
14:47:07|16755.04
14:47:08|16755.25
14:47:10|16754.18
14:47:11|16753.1
14:47:12|16753.36
14:47:13|16753.83
14:47:14|16752.64
14:47:15|16752.34
14:47:17|16751.86
14:47:18|16752.52
14:47:19|16751.88
14:47:20|16752.4
14:47:22|16752.64
14:47:22|16753.21
14:47:23|16751.98
14:47:25|16752.86
14:47:26|16752.26
14:47:27|16751.81
14:47:28|16752.51
14:47:29|16751.55
14:47:29|16752.22
14:47:31|16752.86
14:47:32|16753.87
14:47:33|16751.88
14:47:34|16751.98
14:47:35|16751.21
14:47:36|16750.79
14:47:38|16748.71
14:47:39|16746.63
14:47:40|16748.01
14:47:41|16747.06
14:47:42|16747.67
14:47:43|16745.79
14:47:44|16746.15
14:47:45|16745.7
14:47:46|16746.87
14:47:47|16744.24
14:47:48|16743.43
14:47:49|16743.
14:47:49|16743.52
14:47:50|16741.35
14:47:51|16741.89
14:47:52|16741.72
14:47:54|16743.75
14:47:54|16742.48
14:47:56|16742.
14:47:56|16742.51
14:47:58|16744.35
14:47:59|16742.61
14:48:00|16742.81
14:48:01|16743.71
14:48:02|16743.44
14:48:03|16743.4
14:48:04|16743.03
14:48:05|16741.62
14:48:06|16741.97
14:48:08|16742.68
14:48:09|16742.97
14:48:10|16742.4
14:48:12|16742.84
14:48:13|16741.1
14:48:14|16740.91
14:48:15|16741.6
14:48:17|16742.03
14:48:18|16741.63
14:48:19|16742.
14:48:20|16739.86
14:48:21|16740.3
14:48:22|16740.
14:48:23|16739.75
14:48:24|16739.33
14:48:26|16740.11
14:48:26|16738.91
14:48:28|16739.93
14:48:29|16739.95
14:48:30|16739.52
14:48:30|16740.4
14:48:32|16739.13
14:48:32|16738.98
14:48:34|16738.44
14:48:35|16738.74
14:48:35|16737.49
14:48:37|16736.06
14:48:38|16735.12
14:48:38|16736.53
14:48:39|16735.55
14:48:41|16736.5
14:48:41|16735.
14:48:43|16734.97
14:48:43|16734.3
14:48:45|16734.35
14:48:46|16733.59
14:48:46|16735.6
14:48:48|16734.82
14:48:48|16735.27
14:48:50|16735.13
14:48:51|16734.39
14:48:51|16735.47
14:48:52|16735.85
14:48:53|16736.31
14:48:55|16735.17
14:48:56|16736.47
14:48:57|16731.56
14:48:58|16728.3
14:48:59|16728.36
14:48:59|16726.35
14:49:00|16726.24
14:49:02|16728.59
14:49:02|16726.69
14:49:03|16725.86
14:49:05|16726.35
14:49:06|16725.23
14:49:06|16724.86
14:49:08|16727.13
14:49:10|16727.4
14:49:11|16724.17
14:49:12|16725.09
14:49:14|16724.96
14:49:15|16724.54
14:49:16|16725.17
14:49:18|16726.74
14:49:19|16727.43
14:49:20|16726.78
14:49:22|16724.84
14:49:23|16724.19
14:49:24|16725.
14:49:25|16724.78
14:49:26|16724.7
14:49:27|16724.41
14:49:28|16724.94
14:49:30|16724.46
14:49:31|16719.01
14:49:32|16721.99
14:49:33|16719.87
14:49:34|16719.56
14:49:35|16718.76
14:49:36|16718.07
14:49:37|16717.88
14:49:38|16718.1
14:49:39|16718.29
14:49:40|16718.56
14:49:41|16718.9
14:49:42|16718.89
14:49:43|16717.59
14:49:44|16717.7
14:49:45|16717.66
14:49:46|16717.3
14:49:47|16718.86
14:49:48|16717.81
14:49:49|16715.8
14:49:51|16715.56
14:49:52|16715.49
14:49:52|16717.24
14:49:54|16716.73
14:49:55|16717.34
14:49:55|16717.62
14:49:56|16717.75
14:49:58|16718.03
14:49:59|16718.42
14:50:00|16718.47
14:50:01|16718.88
14:50:02|16718.
14:50:03|16716.66
14:50:04|16715.34
14:50:05|16715.23
14:50:06|16716.94
14:50:07|16716.97
14:50:08|16715.94
14:50:10|16716.37
14:50:11|16716.05
14:50:12|16715.1
14:50:14|16715.97
14:50:15|16715.89
14:50:16|16715.03
14:50:17|16713.77
14:50:19|16713.57
14:50:20|16713.69
14:50:21|16713.7
14:50:22|16713.65
14:50:24|16714.95
14:50:25|16714.26
14:50:26|16714.75
14:50:27|16716.64
14:50:28|16718.23
14:50:29|16717.64
14:50:30|16717.95
14:50:31|16720.31
14:50:32|16717.59
14:50:33|16718.73
14:50:34|16717.93
14:50:35|16718.79
14:50:35|16720.32
14:50:37|16721.93
14:50:38|16721.98
14:50:39|16722.97
14:50:40|16723.18
14:50:40|16722.35
14:50:42|16722.38
14:50:43|16722.55
14:50:44|16721.03
14:50:45|16721.42
14:50:46|16722.42
14:50:47|16722.09
14:50:48|16721.65
14:50:49|16722.01
14:50:50|16722.67
14:50:51|16723.29
14:50:52|16723.38
14:50:53|16722.51
14:50:54|16721.34
14:50:56|16719.89
14:50:57|16720.09
14:50:58|16719.35
14:50:58|16719.88
14:51:00|16720.05
14:51:00|16718.86
14:51:02|16717.67
14:51:03|16717.2
14:51:04|16717.89
14:51:05|16717.95
14:51:05|16717.39
14:51:06|16717.11
14:51:08|16716.
14:51:08|16716.41
14:51:10|16716.2
14:51:12|16715.32
14:51:13|16714.65
14:51:15|16714.9
14:51:16|16714.99
14:51:17|16715.44
14:51:19|16715.69
14:51:19|16716.95
14:51:21|16716.4
14:51:22|16715.12
14:51:23|16714.12
14:51:24|16714.3
14:51:25|16715.29
14:51:27|16715.
14:51:28|16715.55
14:51:29|16715.29
14:51:30|16714.36
14:51:31|16714.92
14:51:32|16714.
14:51:33|16713.84
14:51:34|16712.01
14:51:35|16713.08
14:51:36|16711.41
14:51:37|16711.
14:51:38|16711.72
14:51:39|16711.73
14:51:40|16712.2
14:51:41|16709.47
14:51:42|16709.33
14:51:43|16709.73
14:51:44|16711.89
14:51:45|16710.99
14:51:46|16711.02
14:51:47|16710.75
14:51:48|16710.87
14:51:49|16711.42
14:51:50|16710.95
14:51:51|16711.08
14:51:52|16710.87
14:51:53|16709.73
14:51:54|16709.72
14:51:55|16711.24
14:51:57|16712.08
14:51:57|16712.97
14:51:59|16713.26
14:51:59|16713.
14:52:01|16715.26
14:52:01|16715.21
14:52:02|16714.11
14:52:03|16714.61
14:52:04|16713.91
14:52:06|16712.02
14:52:07|16711.73
14:52:07|16711.54
14:52:09|16711.46
14:52:10|16711.35
14:52:11|16711.43
14:52:13|16713.47
14:52:14|16713.16
14:52:16|16713.04
14:52:17|16713.31
14:52:18|16714.
14:52:20|16712.23
14:52:21|16710.27
14:52:22|16710.8
14:52:23|16709.25
14:52:24|16710.42
14:52:25|16709.04
14:52:26|16710.16
14:52:28|16708.52
14:52:28|16708.94
14:52:30|16708.49
14:52:31|16707.66
14:52:32|16707.83
14:52:33|16707.41
14:52:34|16707.01
14:52:35|16707.3
14:52:36|16707.44
14:52:37|16710.32
14:52:38|16710.68
14:52:39|16710.4
14:52:40|16707.09
14:52:41|16706.43
14:52:42|16706.4
14:52:43|16706.65
14:52:44|16706.05
14:52:45|16704.3
14:52:46|16704.36
14:52:47|16700.68
14:52:48|16701.36
14:52:49|16694.
14:52:50|16690.65
14:52:51|16691.49
14:52:52|16690.56
14:52:53|16689.26
14:52:54|16690.06
14:52:55|16691.18
14:52:56|16687.61
14:52:57|16686.15
14:52:58|16684.38
14:52:59|16683.03
14:53:00|16681.45
14:53:01|16679.81
14:53:03|16678.92
14:53:04|16679.01
14:53:05|16680.27
14:53:05|16683.86
14:53:07|16686.81
14:53:08|16690.74
14:53:09|16692.07
14:53:10|16694.7
14:53:11|16692.55
14:53:12|16686.46
14:53:14|16683.35
14:53:15|16686.
14:53:16|16689.83
14:53:17|16691.61
14:53:18|16691.9
14:53:20|16692.44
14:53:21|16691.53
14:53:22|16690.98
14:53:23|16692.97
14:53:24|16692.54
14:53:25|16694.74
14:53:26|16698.81
14:53:27|16692.58
14:53:28|16689.54
14:53:29|16687.69
14:53:31|16688.99
14:53:32|16689.62
14:53:33|16687.38
14:53:33|16687.14
14:53:35|16688.34
14:53:36|16687.94
14:53:37|16688.19
14:53:38|16687.15
14:53:39|16690.2
14:53:40|16691.09
14:53:41|16692.46
14:53:43|16691.83
14:53:44|16691.85
14:53:44|16691.54
14:53:46|16694.45
14:53:46|16696.19
14:53:48|16695.87
14:53:49|16696.04
14:53:50|16697.07
14:53:51|16697.41
14:53:52|16696.98
14:53:53|16695.12
14:53:54|16697.26
14:53:55|16699.73
14:53:56|16695.57
14:53:58|16697.5
14:53:59|16698.81
14:54:00|16701.
14:54:01|16698.33
14:54:01|16694.75
14:54:03|16693.56
14:54:04|16695.09
14:54:05|16695.92
14:54:06|16695.39
14:54:07|16693.14
14:54:08|16691.95
14:54:09|16691.92
14:54:10|16689.89
14:54:10|16689.85
14:54:12|16689.17
14:54:13|16691.47
14:54:14|16690.46
14:54:15|16689.17
14:54:16|16695.31
14:54:18|16691.3
14:54:19|16692.1
14:54:20|16693.15
14:54:21|16693.4
14:54:22|16691.71
14:54:24|16692.11
14:54:25|16692.08
14:54:27|16694.16
14:54:27|16693.32
14:54:28|16693.58
14:54:29|16694.13
14:54:31|16694.27
14:54:32|16693.87
14:54:33|16693.77
14:54:34|16695.17
14:54:35|16695.01
14:54:36|16697.
14:54:37|16696.3
14:54:39|16698.99
14:54:39|16697.12
14:54:40|16696.44
14:54:41|16696.62
14:54:42|16697.94
14:54:44|16697.46
14:54:45|16697.98
14:54:46|16697.16
14:54:47|16699.4
14:54:47|16699.95
14:54:49|16700.03
14:54:50|16700.83
14:54:51|16700.18
14:54:52|16700.59
14:54:53|16701.26
14:54:54|16699.86
14:54:55|16698.56
14:54:56|16698.78
14:54:56|16697.62
14:54:58|16697.
14:54:59|16697.18
14:55:00|16697.3
14:55:00|16697.43
14:55:02|16697.38
14:55:03|16697.4
14:55:04|16697.31
14:55:05|16695.37
14:55:06|16695.76
14:55:06|16695.01
14:55:09|16695.61
14:55:10|16696.04
14:55:11|16696.14
14:55:11|16695.
14:55:13|16694.59
14:55:14|16695.92
14:55:15|16696.49
14:55:15|16698.
14:55:18|16698.91
14:55:19|16698.39
14:55:21|16699.97
14:55:22|16700.48
14:55:24|16704.54
14:55:24|16705.13
14:55:25|16703.48
14:55:27|16700.54
14:55:28|16698.93
14:55:29|16698.36
14:55:31|16696.06
14:55:31|16697.28
14:55:32|16696.6
14:55:34|16693.4
14:55:35|16694.72
14:55:36|16692.68
14:55:37|16692.06
14:55:38|16689.75
14:55:39|16688.28
14:55:40|16687.59
14:55:41|16687.37
14:55:41|16687.8
14:55:43|16686.47
14:55:44|16684.49
14:55:45|16682.41
14:55:46|16683.95
14:55:47|16685.44
14:55:48|16687.14
14:55:49|16688.27
14:55:50|16688.35
14:55:51|16689.78
14:55:52|16691.01
14:55:53|16691.17
14:55:54|16691.59
14:55:54|16691.94
14:55:56|16690.91
14:55:57|16690.85
14:55:58|16692.92
14:55:59|16692.47
14:56:00|16693.29
14:56:02|16694.15
14:56:02|16693.73
14:56:03|16694.02
14:56:04|16692.76
14:56:05|16693.41
14:56:06|16693.99
14:56:07|16693.16
14:56:08|16692.55
14:56:09|16691.96
14:56:10|16690.59
14:56:11|16690.63
14:56:12|16690.57
14:56:13|16687.92
14:56:15|16688.44
14:56:16|16688.7
14:56:17|16688.68
14:56:18|16691.58
14:56:19|16690.91
14:56:20|16690.57
14:56:21|16689.86
14:56:23|16689.5
14:56:24|16691.19
14:56:24|16691.03
14:56:26|16691.79
14:56:27|16693.22
14:56:29|16694.06
14:56:30|16695.74
14:56:31|16696.35
14:56:32|16695.4
14:56:33|16695.61
14:56:34|16694.08
14:56:35|16694.74
14:56:36|16695.65
14:56:37|16695.
14:56:39|16695.49
14:56:39|16695.43
14:56:40|16694.9
14:56:41|16695.
14:56:43|16693.03
14:56:44|16693.58
14:56:45|16694.53
14:56:46|16694.2
14:56:47|16693.17
14:56:48|16692.81
14:56:49|16692.67
14:56:50|16692.03
14:56:51|16692.34
14:56:52|16692.61
14:56:53|16691.93
14:56:54|16690.95
14:56:55|16690.03
14:56:55|16688.35
14:56:57|16688.3
14:56:58|16688.33
14:56:59|16688.56
14:57:00|16689.12
14:57:01|16689.43
14:57:02|16688.72
14:57:03|16686.71
14:57:04|16689.25
14:57:05|16691.29
14:57:06|16693.78
14:57:07|16695.09
14:57:08|16694.16
14:57:09|16694.12
14:57:10|16693.66
14:57:10|16692.07
14:57:12|16692.22
14:57:12|16689.86
14:57:13|16689.63
14:57:15|16688.12
14:57:16|16687.02
14:57:18|16684.8
14:57:19|16684.93
14:57:21|16686.18
14:57:22|16685.23
14:57:22|16686.36
14:57:24|16685.82
14:57:25|16686.01
14:57:25|16688.86
14:57:27|16688.82
14:57:27|16688.51
14:57:29|16689.33
14:57:31|16687.82
14:57:31|16688.1
14:57:32|16688.55
14:57:33|16689.
14:57:35|16689.38
14:57:35|16689.
14:57:36|16689.43
14:57:38|16689.29
14:57:40|16688.08
14:57:40|16689.84
14:57:41|16689.8
14:57:42|16689.86
14:57:43|16691.11
14:57:44|16690.69
14:57:45|16690.99
14:57:46|16692.37
14:57:47|16690.25
14:57:48|16689.4
14:57:49|16690.65
14:57:50|16690.09
14:57:51|16691.17
14:57:53|16690.56
14:57:53|16688.99
14:57:54|16686.64
14:57:55|16687.72
14:57:56|16687.16
14:57:57|16687.47
14:57:58|16689.59
14:57:59|16688.43
14:58:00|16689.
14:58:01|16687.02
14:58:02|16687.5
14:58:04|16686.57
14:58:04|16687.11
14:58:05|16685.82
14:58:06|16686.74
14:58:07|16685.86
14:58:09|16686.06
14:58:09|16686.23
14:58:10|16677.69
14:58:11|16677.17
14:58:12|16675.05
14:58:13|16669.37
14:58:14|16670.91
14:58:15|16673.24
14:58:16|16673.23
14:58:18|16674.99
14:58:20|16677.99
14:58:21|16681.56
14:58:22|16678.46
14:58:24|16674.91
14:58:25|16677.32
14:58:27|16670.87
14:58:28|16668.69
14:58:28|16667.28
14:58:29|16665.72
14:58:31|16670.17
14:58:32|16669.45
14:58:33|16669.09
14:58:34|16670.12
14:58:35|16654.47
14:58:35|16644.92
14:58:37|16648.59
14:58:38|16650.42
14:58:39|16651.03
14:58:40|16652.54
14:58:41|16656.43
14:58:42|16652.35
14:58:43|16658.33
14:58:44|16655.07
14:58:45|16658.36
14:58:46|16664.7
14:58:48|16665.46
14:58:49|16664.18
14:58:50|16666.09
14:58:51|16666.58
14:58:51|16664.34
14:58:53|16654.59
14:58:54|16653.2
14:58:55|16656.8
14:58:56|16650.96
14:58:56|16655.14
14:58:58|16653.97
14:58:58|16653.94
14:58:59|16655.7
14:59:01|16655.59
14:59:01|16658.15
14:59:03|16647.32
14:59:04|16651.79
14:59:05|16653.24
14:59:06|16652.94
14:59:06|16652.62
14:59:08|16648.51
14:59:09|16651.68
14:59:10|16653.45
14:59:10|16657.3
14:59:12|16654.62
14:59:13|16654.64
14:59:14|16657.1
14:59:14|16657.92
14:59:15|16658.5
14:59:17|16659.51
14:59:17|16659.92
14:59:19|16662.68
14:59:20|16659.15
14:59:22|16654.62
14:59:23|16653.83
14:59:25|16652.74
14:59:26|16648.14
14:59:27|16649.05
14:59:28|16649.09
14:59:29|16648.09
14:59:31|16651.16
14:59:31|16651.51
14:59:32|16650.42
14:59:34|16651.24
14:59:34|16651.54
14:59:36|16653.12
14:59:36|16653.46
14:59:37|16656.2
14:59:38|16657.62
14:59:39|16658.63
14:59:40|16658.83
14:59:42|16657.18
14:59:43|16657.25
14:59:44|16658.03
14:59:45|16656.36
14:59:46|16652.64
14:59:47|16651.67
14:59:48|16651.8
14:59:49|16652.83
14:59:50|16652.53
14:59:51|16652.18
14:59:52|16651.66
14:59:53|16651.77
14:59:54|16650.69
14:59:55|16652.49
14:59:56|16652.85
14:59:57|16651.31
14:59:58|16653.33
14:59:59|16654.96
15:00:00|16655.12
15:00:01|16653.57
15:00:02|16651.54
15:00:03|16655.83
15:00:04|16652.01
15:00:05|16653.6
15:00:06|16656.
15:00:07|16655.02
15:00:08|16656.98
15:00:09|16655.26
15:00:10|16653.5
15:00:11|16652.78
15:00:12|16649.51
15:00:13|16649.97
15:00:14|16651.62
15:00:15|16649.92
15:00:16|16649.05
15:00:17|16651.22
15:00:18|16650.67
15:00:20|16651.49
15:00:21|16659.23
15:00:23|16659.13
15:00:24|16661.01
15:00:25|16659.39
15:00:26|16657.56
15:00:28|16658.64
15:00:29|16659.71
15:00:30|16659.11
15:00:31|16658.3
15:00:32|16660.11
15:00:32|16657.92
15:00:34|16659.08
15:00:35|16657.38
15:00:36|16658.31
15:00:37|16659.35
15:00:38|16656.
15:00:39|16656.64
15:00:40|16655.89
15:00:41|16655.94
15:00:42|16656.61
15:00:43|16656.88
15:00:44|16656.92
15:00:45|16660.01
15:00:46|16659.99
15:00:47|16661.08
15:00:48|16659.71
15:00:49|16662.11
15:00:50|16662.56
15:00:51|16665.
15:00:52|16665.47
15:00:53|16661.91
15:00:54|16663.6
15:00:55|16663.84
15:00:56|16664.28
15:00:57|16665.99
15:00:58|16669.46
15:00:59|16665.36
15:01:00|16668.21
15:01:01|16667.35
15:01:02|16666.63
15:01:03|16669.46
15:01:04|16668.76
15:01:05|16667.88
15:01:06|16670.59
15:01:07|16673.01
15:01:08|16668.03
15:01:09|16669.62
15:01:10|16671.44
15:01:11|16670.15
15:01:12|16673.67
15:01:13|16670.39
15:01:14|16669.23
15:01:15|16668.55
15:01:16|16666.21
15:01:17|16667.57
15:01:18|16669.38
15:01:19|16670.8
15:01:21|16672.22
15:01:22|16669.99
15:01:23|16670.89
15:01:24|16670.03
15:01:26|16670.68
15:01:27|16672.52
15:01:29|16672.06
15:01:29|16671.95
15:01:31|16671.66
15:01:33|16671.4
15:01:34|16672.17
15:01:35|16674.42
15:01:36|16672.44
15:01:37|16673.49
15:01:38|16674.52
15:01:39|16673.42
15:01:40|16671.78
15:01:41|16671.42
15:01:42|16671.67
15:01:43|16670.54
15:01:44|16671.63
15:01:45|16669.8
15:01:46|16667.41
15:01:47|16667.26
15:01:48|16667.29
15:01:49|16665.18
15:01:50|16665.41
15:01:51|16666.91
15:01:52|16665.03
15:01:53|16664.2
15:01:54|16663.01
15:01:55|16662.98
15:01:56|16662.93
15:01:57|16663.65
15:01:58|16662.89
15:01:59|16663.54
15:02:00|16663.57
15:02:01|16663.46
15:02:02|16658.53
15:02:03|16659.88
15:02:04|16657.36
15:02:05|16658.57
15:02:06|16657.32
15:02:07|16659.28
15:02:08|16659.2
15:02:09|16660.05
15:02:10|16661.35
15:02:11|16662.18
15:02:12|16661.29
15:02:14|16660.48
15:02:14|16660.61
15:02:15|16659.3
15:02:16|16660.75
15:02:17|16659.21
15:02:18|16661.34
15:02:19|16661.73
15:02:21|16663.08
15:02:22|16665.22
15:02:23|16665.17
15:02:24|16665.8
15:02:26|16664.91
15:02:27|16664.88
15:02:27|16663.65
15:02:29|16664.67
15:02:31|16664.93
15:02:31|16666.2
15:02:33|16664.59
15:02:34|16665.23
15:02:35|16664.66
15:02:36|16663.04
15:02:37|16661.11
15:02:38|16661.43
15:02:38|16662.84
15:02:40|16663.66
15:02:41|16663.58
15:02:42|16663.64
15:02:42|16662.9
15:02:44|16663.
15:02:45|16664.03
15:02:46|16665.22
15:02:47|16664.72
15:02:48|16664.95
15:02:49|16666.
15:02:50|16664.95
15:02:51|16664.04
15:02:52|16663.51
15:02:53|16664.87
15:02:54|16665.34
15:02:55|16662.97
15:02:56|16663.47
15:02:57|16662.66
15:02:58|16662.88
15:02:59|16662.62
15:03:00|16664.
15:03:01|16663.37
15:03:02|16664.18
15:03:02|16665.74
15:03:04|16664.84
15:03:05|16664.14
15:03:06|16664.97
15:03:07|16664.9
15:03:08|16665.21
15:03:09|16665.16
15:03:10|16664.45
15:03:11|16665.24
15:03:13|16665.74
15:03:13|16665.79
15:03:14|16663.45
15:03:15|16663.94
15:03:16|16662.52
15:03:17|16662.29
15:03:18|16663.28
15:03:19|16660.02
15:03:20|16662.52
15:03:22|16663.9
15:03:24|16660.9
15:03:24|16661.34
15:03:26|16660.67
15:03:27|16661.62
15:03:29|16662.95
15:03:30|16663.81
15:03:31|16664.47
15:03:33|16664.49
15:03:33|16664.41
15:03:34|16665.
15:03:35|16665.71
15:03:36|16665.56
15:03:37|16664.7
15:03:38|16664.61
15:03:39|16664.46
15:03:40|16664.42
15:03:41|16665.8
15:03:42|16666.15
15:03:43|16664.93
15:03:44|16666.58
15:03:45|16667.28
15:03:46|16665.76
15:03:47|16665.9
15:03:48|16666.56
15:03:49|16666.84
15:03:50|16667.
15:03:51|16667.58
15:03:52|16667.85
15:03:53|16667.57
15:03:54|16667.89
15:03:55|16667.45
15:03:56|16668.35
15:03:57|16667.26
15:03:58|16666.57
15:03:59|16668.39
15:04:00|16668.23
15:04:01|16669.05
15:04:02|16667.88
15:04:03|16668.66
15:04:04|16668.75
15:04:05|16670.54
15:04:06|16672.05
15:04:07|16671.37
15:04:08|16670.68
15:04:09|16670.97
15:04:10|16670.97
15:04:11|16671.86
15:04:12|16670.17
15:04:13|16667.57
15:04:14|16666.85
15:04:15|16666.08
15:04:17|16666.95
15:04:18|16664.15
15:04:19|16664.2
15:04:20|16662.92
15:04:20|16660.58
15:04:22|16661.67
15:04:24|16662.24
15:04:25|16661.73
15:04:26|16662.57
15:04:27|16664.23
15:04:29|16663.49
15:04:29|16661.96
15:04:30|16662.15
15:04:31|16660.89
15:04:33|16662.79
15:04:33|16663.2
15:04:34|16664.
15:04:36|16664.12
15:04:38|16664.29
15:04:39|16666.43
15:04:41|16666.16
15:04:41|16666.11
15:04:42|16666.44
15:04:43|16665.61
15:04:44|16662.56
15:04:45|16661.63
15:04:46|16662.51
15:04:47|16660.85
15:04:48|16661.61
15:04:49|16661.19
15:04:50|16661.68
15:04:51|16662.76
15:04:52|16661.99
15:04:53|16663.26
15:04:54|16659.24
15:04:55|16659.74
15:04:56|16659.27
15:04:57|16659.93
15:04:58|16660.3
15:04:59|16660.38
15:05:00|16661.49
15:05:01|16660.97
15:05:02|16661.25
15:05:03|16661.65
15:05:05|16660.28
15:05:06|16661.87
15:05:07|16662.66
15:05:08|16661.32
15:05:10|16662.4
15:05:10|16663.12
15:05:11|16662.56
15:05:12|16662.19
15:05:13|16662.52
15:05:14|16661.
15:05:15|16658.98
15:05:16|16659.67
15:05:17|16660.52
15:05:18|16660.57
15:05:19|16660.66
15:05:20|16660.46
15:05:21|16661.5
15:05:22|16661.8
15:05:24|16663.12
15:05:26|16662.2
15:05:27|16665.54
15:05:28|16665.03
15:05:29|16665.69
15:05:31|16664.82
15:05:31|16662.03
15:05:33|16661.94
15:05:34|16662.13
15:05:36|16660.18
15:05:37|16662.11
15:05:38|16661.76
15:05:39|16661.15
15:05:40|16660.29
15:05:41|16660.87
15:05:42|16661.25
15:05:43|16660.83
15:05:44|16660.24
15:05:45|16661.41
15:05:46|16661.7
15:05:47|16661.06
15:05:48|16661.28
15:05:49|16662.4
15:05:50|16662.42
15:05:51|16662.66
15:05:52|16664.63
15:05:53|16664.04
15:05:54|16663.7
15:05:54|16665.19
15:05:56|16662.96
15:05:57|16662.94
15:05:58|16662.83
15:05:59|16663.71
15:06:00|16663.93
15:06:00|16664.46
15:06:02|16663.84
15:06:03|16663.4
15:06:03|16662.99
15:06:05|16662.91
15:06:06|16662.75
15:06:07|16664.65
15:06:08|16665.02
15:06:09|16666.73
15:06:10|16666.74
15:06:11|16665.9
15:06:12|16665.33
15:06:13|16665.85
15:06:14|16667.
15:06:15|16666.68
15:06:16|16666.23
15:06:16|16665.69
15:06:18|16666.77
15:06:19|16667.02
15:06:20|16668.43
15:06:21|16666.53
15:06:22|16666.96
15:06:23|16664.8
15:06:24|16662.6
15:06:25|16663.25
15:06:27|16663.8
15:06:28|16664.21
15:06:30|16663.01
15:06:31|16663.07
15:06:32|16663.45
15:06:34|16664.
15:06:35|16663.8
15:06:35|16663.61
15:06:37|16663.1
15:06:38|16663.08
15:06:38|16663.98
15:06:40|16664.07
15:06:41|16663.97
15:06:42|16664.04
15:06:43|16663.92
15:06:44|16662.53
15:06:45|16662.43
15:06:46|16662.64
15:06:47|16662.62
15:06:48|16662.75
15:06:49|16663.1
15:06:50|16663.43
15:06:51|16662.99
15:06:52|16662.86
15:06:53|16662.6
15:06:54|16662.04
15:06:55|16660.75
15:06:56|16660.72
15:06:57|16662.
15:06:58|16662.01
15:06:59|16661.4
15:07:00|16661.91
15:07:01|16660.4
15:07:02|16660.06
15:07:03|16660.51
15:07:04|16661.39
15:07:05|16661.33
15:07:06|16661.
15:07:07|16661.11
15:07:08|16662.72
15:07:09|16663.75
15:07:10|16664.87
15:07:11|16664.75
15:07:12|16665.
15:07:13|16663.69
15:07:14|16664.55
15:07:15|16664.45
15:07:16|16663.59
15:07:17|16663.82
15:07:18|16665.09
15:07:19|16665.14
15:07:20|16664.08
15:07:21|16663.49
15:07:22|16663.71
15:07:23|16664.07
15:07:24|16662.13
15:07:25|16663.05
15:07:27|16663.14
15:07:28|16663.92
15:07:30|16665.81
15:07:31|16666.26
15:07:33|16666.41
15:07:34|16666.35
15:07:35|16666.58
15:07:35|16665.7
15:07:37|16666.97
15:07:38|16666.48
15:07:39|16666.06
15:07:40|16666.08
15:07:40|16666.12
15:07:41|16666.11
15:07:43|16666.57
15:07:44|16666.62
15:07:45|16666.89
15:07:45|16667.11
15:07:46|16666.94
15:07:48|16667.8
15:07:49|16668.15
15:07:50|16669.34
15:07:51|16669.61
15:07:52|16668.95
15:07:53|16669.99
15:07:54|16669.4
15:07:55|16669.75
15:07:56|16669.8
15:07:57|16669.21
15:07:58|16669.38
15:07:59|16669.75
15:08:00|16669.07
15:08:01|16669.
15:08:02|16669.93
15:08:03|16670.65
15:08:04|16671.7
15:08:05|16673.81
15:08:06|16673.35
15:08:07|16673.67
15:08:08|16675.3
15:08:09|16674.3
15:08:10|16673.35
15:08:11|16672.5
15:08:12|16672.89
15:08:13|16672.6
15:08:14|16672.84
15:08:15|16672.67
15:08:16|16673.21
15:08:17|16672.82
15:08:18|16673.98
15:08:19|16674.21
15:08:20|16674.11
15:08:21|16674.2
15:08:22|16674.01
15:08:24|16675.18
15:08:25|16675.74
15:08:25|16675.85
15:08:26|16675.98
15:08:28|16675.78
15:08:29|16676.51
15:08:30|16676.05
15:08:31|16674.84
15:08:33|16673.65
15:08:34|16674.54
15:08:36|16673.92
15:08:37|16674.37
15:08:38|16674.75
15:08:39|16676.2
15:08:40|16675.62
15:08:41|16675.41
15:08:42|16676.26
15:08:43|16676.77
15:08:44|16676.83
15:08:45|16675.36
15:08:46|16674.86
15:08:47|16674.31
15:08:48|16674.37
15:08:49|16674.94
15:08:50|16675.18
15:08:51|16675.94
15:08:52|16675.89
15:08:53|16676.51
15:08:54|16676.52
15:08:55|16677.28
15:08:56|16677.06
15:08:57|16677.1
15:08:58|16677.03
15:08:59|16675.53
15:09:00|16676.78
15:09:01|16674.46
15:09:02|16674.8
15:09:03|16677.01
15:09:04|16677.25
15:09:05|16676.79
15:09:06|16675.4
15:09:07|16676.37
15:09:08|16675.96
15:09:10|16675.35
15:09:10|16674.15
15:09:12|16674.89
15:09:13|16675.42
15:09:13|16675.4
15:09:14|16676.36
15:09:15|16675.
15:09:16|16675.25
15:09:18|16676.
15:09:19|16675.61
15:09:20|16674.19
15:09:20|16674.93
15:09:22|16673.22
15:09:23|16674.04
15:09:24|16673.93
15:09:24|16674.08
15:09:26|16673.78
15:09:26|16673.9
15:09:28|16674.22
15:09:29|16674.75
15:09:30|16674.44
15:09:31|16674.22
15:09:32|16674.86
15:09:34|16673.22
15:09:34|16672.5
15:09:36|16673.29
15:09:37|16673.06
15:09:38|16673.9
15:09:39|16673.5
15:09:40|16672.73
15:09:41|16672.33
15:09:42|16672.65
15:09:43|16672.7
15:09:45|16673.
15:09:46|16672.83
15:09:47|16673.41
15:09:48|16673.73
15:09:49|16673.79
15:09:49|16673.24
15:09:51|16672.6
15:09:52|16672.51
15:09:53|16673.8
15:09:54|16673.44
15:09:55|16673.4
15:09:56|16673.75
15:09:57|16673.8
15:09:59|16673.08
15:09:59|16673.79
15:10:01|16672.87
15:10:02|16673.34
15:10:02|16672.82
15:10:04|16672.5
15:10:05|16673.68
15:10:06|16672.92
15:10:06|16672.46
15:10:07|16671.8
15:10:08|16671.62
15:10:09|16671.93
15:10:10|16671.99
15:10:12|16671.42
15:10:13|16668.2
15:10:14|16667.44
15:10:14|16665.43
15:10:16|16665.4
15:10:17|16666.2
15:10:18|16666.95
15:10:19|16667.23
15:10:20|16666.82
15:10:20|16668.99
15:10:21|16671.47
15:10:23|16672.34
15:10:24|16672.26
15:10:25|16673.17
15:10:26|16672.23
15:10:27|16672.31
15:10:28|16670.85
15:10:30|16670.65
15:10:31|16670.87
15:10:33|16669.05
15:10:35|16669.84
15:10:36|16670.
15:10:37|16670.91
15:10:38|16671.4
15:10:39|16672.25
15:10:40|16673.79
15:10:41|16673.28
15:10:42|16672.43
15:10:43|16672.57
15:10:44|16672.18
15:10:45|16672.08
15:10:46|16672.86
15:10:48|16672.02
15:10:49|16671.52
15:10:50|16669.24
15:10:50|16669.59
15:10:52|16670.58
15:10:52|16671.28
15:10:54|16671.
15:10:55|16671.18
15:10:55|16671.97
15:10:56|16672.27
15:10:57|16672.43
15:10:58|16671.66
15:10:59|16673.74
15:11:01|16673.96
15:11:02|16673.67
15:11:03|16673.84
15:11:04|16671.69
15:11:05|16670.77
15:11:06|16671.43
15:11:07|16671.04
15:11:08|16672.05
15:11:09|16671.16
15:11:10|16670.13
15:11:11|16670.39
15:11:12|16668.59
15:11:13|16668.77
15:11:14|16668.23
15:11:15|16668.01
15:11:16|16667.78
15:11:17|16668.99
15:11:18|16668.72
15:11:19|16668.35
15:11:20|16667.78
15:11:21|16667.68
15:11:22|16668.02
15:11:23|16667.58
15:11:24|16668.12
15:11:25|16668.28
15:11:26|16666.98
15:11:27|16666.08
15:11:28|16665.55
15:11:29|16667.02
15:11:31|16667.
15:11:31|16666.27
15:11:32|16666.07
15:11:34|16666.6
15:11:35|16667.56
15:11:36|16667.28
15:11:37|16669.55
15:11:38|16669.19
15:11:40|16669.21
15:11:41|16669.55
15:11:42|16671.75
15:11:43|16669.62
15:11:44|16669.77
15:11:45|16669.57
15:11:46|16668.62
15:11:47|16668.82
15:11:48|16668.62
15:11:49|16669.03
15:11:51|16668.19
15:11:52|16669.13
15:11:52|16669.08
15:11:53|16669.53
15:11:54|16668.7
15:11:56|16668.51
15:11:57|16669.07
15:11:58|16669.4
15:11:58|16668.8
15:12:00|16669.13
15:12:01|16669.31
15:12:02|16668.82
15:12:03|16668.19
15:12:04|16667.88
15:12:05|16667.73
15:12:06|16667.28
15:12:07|16667.51
15:12:08|16669.
15:12:09|16667.95
15:12:10|16667.79
15:12:11|16667.66
15:12:12|16666.63
15:12:13|16667.94
15:12:14|16667.4
15:12:15|16667.46
15:12:16|16666.31
15:12:17|16665.83
15:12:18|16665.48
15:12:19|16665.26
15:12:20|16665.7
15:12:21|16666.26
15:12:22|16663.49
15:12:23|16663.37
15:12:24|16662.32
15:12:25|16664.24
15:12:26|16664.61
15:12:27|16664.7
15:12:29|16665.01
15:12:29|16664.23
15:12:31|16663.34
15:12:33|16663.45
15:12:35|16663.15
15:12:35|16662.16
15:12:36|16661.8
15:12:38|16659.
15:12:40|16657.54
15:12:41|16656.27
15:12:43|16655.68
15:12:44|16657.14
15:12:45|16657.86
15:12:45|16657.99
15:12:48|16657.89
15:12:48|16658.14
15:12:49|16658.25
15:12:50|16657.24
15:12:51|16656.35
15:12:52|16656.
15:12:53|16656.14
15:12:54|16655.17
15:12:55|16655.81
15:12:56|16655.51
15:12:57|16655.88
15:12:58|16655.81
15:12:59|16656.44
15:13:01|16656.87
15:13:02|16656.69
15:13:04|16654.62
15:13:04|16655.06
15:13:05|16655.51
15:13:06|16655.31
15:13:07|16654.61
15:13:08|16654.98
15:13:09|16655.34
15:13:10|16653.5
15:13:12|16653.84
15:13:13|16653.99
15:13:14|16654.37
15:13:15|16654.16
15:13:16|16653.52
15:13:17|16653.47
15:13:18|16653.4
15:13:19|16652.63
15:13:20|16653.39
15:13:21|16653.34
15:13:22|16653.47
15:13:23|16653.19
15:13:24|16653.53
15:13:25|16652.26
15:13:26|16652.97
15:13:27|16652.91
15:13:28|16653.45
15:13:29|16653.19
15:13:29|16653.8
15:13:30|16653.42
15:13:33|16653.2
15:13:34|16652.63
15:13:35|16651.67
15:13:36|16652.08
15:13:38|16652.16
15:13:38|16652.44
15:13:39|16653.61
15:13:40|16653.42
15:13:41|16653.13
15:13:42|16652.15
15:13:43|16652.08
15:13:44|16652.
15:13:45|16651.33
15:13:46|16649.78
15:13:47|16650.14
15:13:48|16649.51
15:13:49|16649.38
15:13:50|16649.32
15:13:51|16649.22
15:13:52|16648.96
15:13:53|16648.47
15:13:55|16648.13
15:13:57|16648.17
15:13:57|16647.78
15:13:59|16647.31
15:14:00|16647.18
15:14:01|16647.25
15:14:01|16647.4
15:14:03|16648.09
15:14:03|16648.24
15:14:05|16648.51
15:14:06|16650.34
15:14:06|16649.78
15:14:08|16649.04
15:14:09|16647.88
15:14:10|16648.29
15:14:12|16649.12
15:14:12|16649.79
15:14:14|16648.84
15:14:15|16649.64
15:14:16|16650.64
15:14:17|16651.93
15:14:18|16653.33
15:14:18|16654.01
15:14:20|16656.27
15:14:21|16656.05
15:14:22|16656.61
15:14:23|16655.74
15:14:24|16655.24
15:14:25|16654.61
15:14:26|16655.4
15:14:27|16655.55
15:14:28|16655.39
15:14:29|16655.52
15:14:30|16658.65
15:14:32|16656.2
15:14:32|16654.66
15:14:35|16654.64
15:14:36|16657.
15:14:38|16655.38
15:14:39|16654.73
15:14:40|16654.19
15:14:41|16654.98
15:14:42|16655.63
15:14:43|16656.
15:14:44|16656.93
15:14:46|16657.86
15:14:47|16658.02
15:14:48|16656.56
15:14:49|16655.86
15:14:50|16655.77
15:14:51|16655.85
15:14:52|16656.1
15:14:53|16656.83
15:14:54|16656.58
15:14:55|16656.54
15:14:56|16654.75
15:14:57|16654.48
15:14:59|16654.32
15:15:00|16655.43
15:15:01|16654.93
15:15:01|16654.03
15:15:03|16653.76
15:15:03|16653.03
15:15:04|16652.52
15:15:06|16652.1
15:15:06|16653.41
15:15:08|16652.49
15:15:09|16651.95
15:15:10|16651.17
15:15:11|16651.36
15:15:12|16650.
15:15:14|16650.07
15:15:14|16649.53
15:15:16|16652.37
15:15:17|16650.6
15:15:18|16649.67
15:15:19|16650.06
15:15:20|16650.27
15:15:21|16650.58
15:15:22|16651.16
15:15:23|16651.61
15:15:24|16651.26
15:15:25|16651.03
15:15:26|16652.05
15:15:27|16652.2
15:15:28|16652.
15:15:29|16652.51
15:15:30|16653.31
15:15:31|16652.95
15:15:32|16652.86
15:15:33|16653.73
15:15:35|16653.2
15:15:36|16657.
15:15:37|16658.93
15:15:39|16659.64
15:15:40|16660.
15:15:41|16659.79
15:15:42|16659.87
15:15:43|16660.68
15:15:44|16661.88
15:15:45|16660.83
15:15:46|16661.8
15:15:47|16661.98
15:15:48|16663.42
15:15:50|16662.
15:15:51|16662.17
15:15:51|16661.72
15:15:53|16660.02
15:15:54|16661.27
15:15:55|16661.26
15:15:56|16661.37
15:15:57|16661.24
15:15:58|16661.32
15:15:59|16662.18
15:16:00|16663.19
15:16:01|16663.9
15:16:02|16664.07
15:16:03|16662.97
15:16:04|16662.97
15:16:05|16662.74
15:16:06|16663.12
15:16:06|16662.71
15:16:08|16662.82
15:16:09|16662.38
15:16:09|16662.73
15:16:10|16662.03
15:16:12|16661.85
15:16:13|16661.59
15:16:14|16659.67
15:16:14|16660.41
15:16:16|16661.01
15:16:17|16660.82
15:16:18|16661.16
15:16:19|16661.16
15:16:20|16660.59
15:16:21|16660.42
15:16:22|16660.89
15:16:22|16660.3
15:16:23|16660.62
15:16:24|16661.54
15:16:26|16661.33
15:16:27|16662.3
15:16:28|16660.74
15:16:29|16660.22
15:16:29|16660.15
15:16:31|16660.34
15:16:31|16660.79
15:16:33|16660.7
15:16:33|16660.42
15:16:35|16660.72
15:16:36|16662.42
15:16:37|16661.44
15:16:38|16661.31
15:16:39|16660.53
15:16:41|16660.81
15:16:42|16661.4
15:16:43|16661.47
15:16:45|16663.83
15:16:46|16663.94
15:16:47|16663.46
15:16:48|16662.92
15:16:49|16663.16
15:16:50|16663.71
15:16:51|16663.52
15:16:52|16664.49
15:16:53|16664.38
15:16:54|16665.
15:16:55|16664.79
15:16:56|16664.67
15:16:57|16665.27
15:16:59|16665.06
15:17:00|16664.84
15:17:01|16664.64
15:17:01|16664.29
15:17:03|16663.27
15:17:04|16662.39
15:17:05|16662.34
15:17:06|16661.76
15:17:07|16661.31
15:17:08|16661.48
15:17:08|16660.94
15:17:10|16660.84
15:17:10|16659.55
15:17:11|16659.62
15:17:13|16659.8
15:17:13|16659.24
15:17:15|16658.91
15:17:16|16659.
15:17:17|16658.84
15:17:18|16658.9
15:17:18|16658.82
15:17:20|16658.85
15:17:21|16659.4
15:17:22|16659.02
15:17:23|16661.28
15:17:24|16662.47
15:17:25|16663.4
15:17:26|16662.88
15:17:27|16662.71
15:17:28|16662.69
15:17:29|16662.85
15:17:30|16662.84
15:17:30|16663.1
15:17:32|16662.02
15:17:33|16662.14
15:17:34|16661.38
15:17:35|16661.
15:17:36|16660.57
15:17:38|16660.39
15:17:39|16661.9
15:17:41|16661.5
15:17:42|16662.21
15:17:44|16662.1
15:17:45|16662.12
15:17:46|16662.23
15:17:47|16662.24
15:17:48|16661.95
15:17:49|16661.42
15:17:50|16660.05
15:17:50|16659.93
15:17:51|16661.8
15:17:53|16661.23
15:17:54|16660.64
15:17:54|16659.8
15:17:55|16659.89
15:17:57|16660.06
15:17:58|16659.57
15:17:58|16659.99
15:17:59|16659.4
15:18:01|16659.38
15:18:01|16657.99
15:18:03|16657.12
15:18:04|16656.65
15:18:06|16657.75
15:18:07|16657.41
15:18:08|16657.35
15:18:09|16657.02
15:18:10|16656.9
15:18:11|16656.96
15:18:12|16656.39
15:18:13|16652.94
15:18:14|16652.89
15:18:15|16652.14
15:18:16|16652.66
15:18:17|16651.95
15:18:18|16652.9
15:18:19|16652.6
15:18:20|16650.18
15:18:21|16650.44
15:18:22|16649.93
15:18:23|16649.74
15:18:24|16649.07
15:18:25|16648.99
15:18:26|16649.08
15:18:27|16649.01
15:18:28|16646.47
15:18:29|16647.2
15:18:30|16646.63
15:18:31|16646.24
15:18:32|16646.11
15:18:33|16644.27
15:18:35|16639.25
15:18:36|16635.04
15:18:37|16638.18
15:18:39|16637.61
15:18:40|16633.2
15:18:42|16631.27
15:18:43|16619.83
15:18:44|16627.24
15:18:45|16631.
15:18:46|16632.68
15:18:48|16633.65
15:18:49|16635.37
15:18:49|16634.22
15:18:50|16634.72
15:18:52|16637.
15:18:53|16635.41
15:18:54|16639.74
15:18:56|16640.16
15:18:57|16641.51
15:18:57|16638.85
15:18:59|16640.92
15:19:00|16640.62
15:19:01|16640.
15:19:02|16641.06
15:19:03|16642.76
15:19:04|16644.81
15:19:05|16640.54
15:19:06|16641.42
15:19:07|16642.56
15:19:08|16642.67
15:19:09|16643.81
15:19:10|16644.16
15:19:11|16643.01
15:19:12|16641.69
15:19:13|16643.96
15:19:14|16643.71
15:19:15|16643.
15:19:16|16640.23
15:19:17|16640.8
15:19:19|16639.61
15:19:19|16638.05
15:19:20|16639.44
15:19:21|16635.49
15:19:23|16634.36
15:19:23|16633.33
15:19:26|16630.76
15:19:26|16631.43
15:19:27|16632.77
15:19:28|16633.8
15:19:29|16634.78
15:19:31|16635.02
15:19:31|16636.73
15:19:32|16633.21
15:19:33|16633.45
15:19:34|16632.42
15:19:36|16634.76
15:19:36|16633.8
15:19:38|16633.38
15:19:40|16632.64
15:19:41|16632.01
15:19:43|16631.04
15:19:43|16630.09
15:19:44|16627.47
15:19:46|16623.76
15:19:47|16622.46
15:19:48|16624.54
15:19:49|16623.85
15:19:50|16623.48
15:19:51|16624.21
15:19:52|16622.61
15:19:54|16620.84
15:19:55|16617.71
15:19:56|16619.24
15:19:57|16619.64
15:19:58|16619.29
15:19:59|16620.
15:20:00|16624.21
15:20:01|16623.33
15:20:02|16621.1
15:20:04|16620.03
15:20:05|16622.16
15:20:06|16624.71
15:20:07|16626.61
15:20:08|16627.03
15:20:09|16627.01
15:20:10|16627.88
15:20:10|16627.76
15:20:12|16624.86
15:20:13|16625.14
15:20:14|16629.25
15:20:14|16627.72
15:20:16|16628.57
15:20:17|16628.71
15:20:18|16629.74
15:20:19|16629.68
15:20:20|16630.72
15:20:21|16630.88
15:20:21|16629.4
15:20:23|16627.99
15:20:23|16631.09
15:20:25|16632.14
15:20:26|16631.54
15:20:27|16632.
15:20:28|16632.36
15:20:29|16632.9
15:20:30|16632.64
15:20:31|16632.06
15:20:32|16632.6
15:20:33|16633.8
15:20:34|16635.28
15:20:35|16635.65
15:20:36|16635.51
15:20:37|16636.06
15:20:38|16635.37
15:20:40|16634.64
15:20:41|16635.1
15:20:42|16635.
15:20:44|16634.4
15:20:45|16637.17
15:20:46|16635.66
15:20:47|16634.66
15:20:48|16634.26
15:20:50|16636.47
15:20:51|16636.24
15:20:52|16636.84
15:20:52|16635.38
15:20:54|16633.39
15:20:55|16634.2
15:20:56|16632.81
15:20:57|16631.32
15:20:58|16629.84
15:20:59|16633.46
15:20:59|16632.98
15:21:00|16633.24
15:21:02|16633.
15:21:03|16633.93
15:21:04|16633.
15:21:05|16634.7
15:21:06|16634.33
15:21:07|16634.25
15:21:08|16634.58
15:21:09|16635.06
15:21:10|16632.61
15:21:11|16631.4
15:21:12|16631.77
15:21:13|16631.1
15:21:14|16631.13
15:21:15|16630.58
15:21:16|16630.4
15:21:17|16630.31
15:21:19|16631.42
15:21:20|16630.6
15:21:21|16630.65
15:21:22|16630.
15:21:23|16630.72
15:21:24|16631.55
15:21:25|16631.1
15:21:26|16631.59
15:21:27|16631.84
15:21:28|16631.83
15:21:29|16631.79
15:21:30|16632.53
15:21:31|16636.07
15:21:33|16636.99
15:21:34|16636.62
15:21:35|16636.88
15:21:36|16635.6
15:21:36|16636.14
15:21:38|16636.65
15:21:39|16636.28
15:21:40|16635.7
15:21:41|16636.66
15:21:42|16637.8
15:21:44|16638.
15:21:45|16636.44
15:21:46|16636.2
15:21:47|16634.55
15:21:48|16633.61
15:21:50|16633.83
15:21:51|16633.89
15:21:52|16634.15
15:21:52|16634.34
15:21:54|16634.49
15:21:55|16634.55
15:21:56|16634.48
15:21:57|16634.
15:21:58|16634.32
15:21:59|16634.
15:22:01|16633.8
15:22:02|16633.72
15:22:03|16634.74
15:22:04|16634.85
15:22:05|16633.42
15:22:07|16634.43
15:22:08|16634.64
15:22:09|16634.56
15:22:10|16635.31
15:22:11|16636.28
15:22:12|16637.4
15:22:13|16638.97
15:22:14|16637.89
15:22:14|16637.4
15:22:16|16637.69
15:22:17|16636.87
15:22:17|16637.06
15:22:19|16634.
15:22:20|16633.84
15:22:21|16632.27
15:22:22|16630.45
15:22:23|16629.57
15:22:24|16630.6
15:22:25|16631.96
15:22:26|16632.05
15:22:27|16630.62
15:22:27|16629.93
15:22:29|16630.49
15:22:30|16629.9
15:22:31|16627.63
15:22:32|16627.76
15:22:34|16627.98
15:22:34|16628.
15:22:35|16628.
15:22:36|16629.39
15:22:37|16630.33
15:22:38|16630.12
15:22:39|16630.37
15:22:41|16630.
15:22:43|16629.84
15:22:43|16629.2
15:22:45|16629.9
15:22:47|16629.09
15:22:47|16628.96
15:22:49|16629.34
15:22:50|16630.14
15:22:50|16631.75
15:22:52|16633.11
15:22:54|16633.17
15:22:54|16633.03
15:22:56|16633.72
15:22:57|16633.6
15:22:59|16634.67
15:22:59|16634.86
15:23:00|16636.
15:23:01|16637.56
15:23:03|16637.53
15:23:04|16637.
15:23:05|16636.95
15:23:06|16637.39
15:23:08|16638.03
15:23:09|16640.08
15:23:09|16639.99
15:23:11|16640.23
15:23:12|16640.67
15:23:13|16640.38
15:23:15|16641.99
15:23:15|16642.08
15:23:16|16642.6
15:23:17|16641.08
15:23:18|16641.58
15:23:20|16641.57
15:23:22|16642.15
15:23:23|16640.98
15:23:24|16640.6
15:23:25|16639.09
15:23:25|16640.45
15:23:26|16641.33
15:23:28|16641.15
15:23:28|16641.38
15:23:29|16640.37
15:23:31|16640.62
15:23:32|16641.16
15:23:32|16641.3
15:23:34|16641.33
15:23:35|16642.2
15:23:36|16642.42
15:23:36|16640.8
15:23:37|16640.87
15:23:38|16640.
15:23:40|16639.48
15:23:41|16640.44
15:23:42|16640.01
15:23:44|16640.
15:23:45|16639.98
15:23:46|16639.98
15:23:47|16641.83
15:23:48|16641.84
15:23:49|16641.8
15:23:50|16641.47
15:23:52|16641.96
15:23:53|16642.33
15:23:54|16643.48
15:23:56|16642.99
15:23:57|16643.29
15:23:57|16643.08
15:23:58|16644.33
15:24:00|16644.6
15:24:01|16643.71
15:24:02|16643.8
15:24:03|16642.56
15:24:04|16642.1
15:24:06|16642.
15:24:07|16640.97
15:24:08|16641.
15:24:09|16641.
15:24:10|16641.82
15:24:11|16641.34
15:24:12|16640.37
15:24:13|16641.25
15:24:14|16642.22
15:24:15|16641.85
15:24:16|16642.1
15:24:17|16639.68
15:24:18|16639.38
15:24:19|16639.83
15:24:20|16639.56
15:24:21|16640.04
15:24:22|16640.17
15:24:23|16640.
15:24:24|16641.38
15:24:25|16640.67
15:24:26|16640.75
15:24:27|16640.4
15:24:28|16641.
15:24:30|16640.42
15:24:31|16640.08
15:24:32|16640.3
15:24:32|16641.18
15:24:33|16640.8
15:24:34|16641.
15:24:36|16640.68
15:24:36|16640.8
15:24:38|16640.52
15:24:39|16640.83
15:24:40|16640.23
15:24:41|16640.21
15:24:42|16640.44
15:24:44|16640.41
15:24:45|16640.12
15:24:47|16640.45
15:24:48|16639.4
15:24:50|16639.93
15:24:50|16640.6
15:24:52|16640.6
15:24:53|16640.98
15:24:55|16645.04
15:24:56|16645.61
15:24:57|16645.68
15:24:58|16644.97
15:24:59|16645.76
15:25:01|16644.5
15:25:02|16644.69
15:25:03|16644.34
15:25:03|16644.83
15:25:05|16644.97
15:25:06|16644.41
15:25:07|16645.23
15:25:08|16645.51
15:25:09|16646.54
15:25:10|16646.46
15:25:11|16646.14
15:25:12|16645.79
15:25:13|16642.92
15:25:14|16644.29
15:25:15|16645.05
15:25:16|16644.6
15:25:17|16645.18
15:25:18|16645.22
15:25:19|16645.02
15:25:20|16645.57
15:25:21|16645.74
15:25:22|16645.16
15:25:23|16645.1
15:25:24|16645.39
15:25:25|16645.3
15:25:26|16644.85
15:25:27|16645.53
15:25:28|16645.18
15:25:29|16644.69
15:25:30|16648.76
15:25:31|16648.4
15:25:32|16649.8
15:25:33|16649.19
15:25:34|16648.18
15:25:35|16648.82
15:25:36|16649.19
15:25:37|16649.82
15:25:38|16650.6
15:25:39|16650.49
15:25:40|16649.43
15:25:41|16649.31
15:25:42|16649.82
15:25:43|16650.24
15:25:45|16648.87
15:25:46|16648.72
15:25:48|16649.43
15:25:49|16650.01
15:25:50|16650.16
15:25:52|16650.
15:25:53|16649.15
15:25:54|16649.07
15:25:55|16648.76
15:25:56|16647.84
15:25:57|16648.18
15:25:57|16647.79
15:25:59|16648.37
15:26:00|16648.96
15:26:01|16648.85
15:26:02|16647.92
15:26:03|16648.45
15:26:05|16648.01
15:26:06|16648.29
15:26:06|16648.54
15:26:07|16648.25
15:26:09|16648.61
15:26:10|16648.6
15:26:11|16649.3
15:26:12|16648.4
15:26:13|16648.53
15:26:14|16649.57
15:26:15|16648.96
15:26:16|16649.
15:26:17|16649.15
15:26:18|16649.39
15:26:19|16649.88
15:26:20|16649.17
15:26:21|16650.55
15:26:22|16650.42
15:26:23|16650.45
15:26:24|16649.87
15:26:25|16649.64
15:26:26|16649.1
15:26:27|16649.97
15:26:28|16650.64
15:26:29|16650.
15:26:30|16650.2
15:26:31|16649.38
15:26:32|16649.41
15:26:33|16649.84
15:26:34|16649.26
15:26:35|16650.9
15:26:36|16650.11
15:26:37|16649.83
15:26:38|16649.48
15:26:39|16649.93
15:26:40|16650.2
15:26:41|16650.94
15:26:42|16650.56
15:26:43|16646.72
15:26:44|16646.6
15:26:46|16646.8
15:26:47|16642.85
15:26:48|16643.81
15:26:49|16643.5
15:26:50|16643.77
15:26:52|16643.78
15:26:53|16643.85
15:26:55|16642.53
15:26:56|16641.39
15:26:57|16641.2
15:26:58|16641.35
15:26:59|16640.75
15:27:00|16641.49
15:27:01|16641.16
15:27:02|16640.28
15:27:03|16640.02
15:27:04|16640.77
15:27:05|16641.02
15:27:06|16641.26
15:27:07|16641.34
15:27:08|16641.69
15:27:09|16641.08
15:27:10|16641.29
15:27:11|16641.3
15:27:12|16641.26
15:27:13|16641.74
15:27:14|16641.16
15:27:15|16641.58
15:27:16|16642.22
15:27:17|16642.61
15:27:18|16642.66
15:27:20|16643.14
15:27:20|16643.1
15:27:22|16643.85
15:27:23|16643.26
15:27:24|16643.09
15:27:24|16643.63
15:27:26|16644.4
15:27:27|16645.8
15:27:28|16648.13
15:27:29|16647.
15:27:30|16647.09
15:27:31|16646.81
15:27:32|16646.94
15:27:33|16647.93
15:27:34|16648.63
15:27:35|16647.77
15:27:36|16646.59
15:27:37|16646.59
15:27:38|16645.97
15:27:39|16646.26
15:27:40|16646.47
15:27:41|16646.25
15:27:42|16646.87
15:27:43|16646.5
15:27:44|16646.86
15:27:45|16647.4
15:27:47|16647.37
15:27:48|16647.6
15:27:49|16647.53
15:27:50|16647.51
15:27:51|16646.67
15:27:53|16647.04
15:27:53|16647.26
15:27:55|16647.16
15:27:56|16647.47
15:27:57|16646.75
15:27:59|16647.
15:28:00|16646.95
15:28:01|16645.4
15:28:02|16646.02
15:28:03|16643.44
15:28:04|16643.67
15:28:05|16641.94
15:28:06|16641.77
15:28:07|16642.54
15:28:07|16642.29
15:28:10|16642.
15:28:10|16641.91
15:28:11|16640.89
15:28:12|16640.79
15:28:13|16639.81
15:28:14|16640.55
15:28:15|16640.87
15:28:16|16641.7
15:28:17|16640.85
15:28:18|16641.4
15:28:19|16641.41
15:28:20|16642.56
15:28:21|16643.1
15:28:22|16642.36
15:28:23|16642.5
15:28:24|16643.23
15:28:25|16642.61
15:28:26|16642.28
15:28:27|16642.33
15:28:28|16642.4
15:28:29|16642.37
15:28:30|16642.09
15:28:31|16641.43
15:28:32|16640.5
15:28:33|16641.47
15:28:34|16641.29
15:28:35|16641.93
15:28:37|16641.13
15:28:38|16641.8
15:28:38|16641.6
15:28:40|16641.31
15:28:41|16642.
15:28:43|16641.
15:28:43|16640.47
15:28:44|16640.5
15:28:45|16641.21
15:28:46|16640.67
15:28:47|16640.23
15:28:49|16640.2
15:28:51|16639.51
15:28:52|16639.03
15:28:54|16638.82
15:28:54|16638.27
15:28:55|16638.35
15:28:56|16637.64
15:28:57|16638.13
15:28:58|16638.27
15:28:59|16638.37
15:29:00|16638.32
15:29:01|16638.18
15:29:02|16637.39
15:29:03|16637.87
15:29:04|16637.8
15:29:05|16637.88
15:29:06|16638.64
15:29:07|16638.2
15:29:09|16638.69
15:29:10|16639.
15:29:11|16638.22
15:29:12|16638.38
15:29:13|16638.24
15:29:14|16638.7
15:29:15|16636.38
15:29:16|16635.67
15:29:17|16635.58
15:29:19|16635.97
15:29:19|16635.83
15:29:20|16635.57
15:29:21|16635.72
15:29:22|16635.39
15:29:23|16635.32
15:29:24|16634.84
15:29:25|16634.6
15:29:26|16634.56
15:29:27|16635.21
15:29:28|16634.23
15:29:29|16635.02
15:29:30|16634.63
15:29:31|16634.86
15:29:32|16634.51
15:29:33|16634.34
15:29:34|16634.74
15:29:35|16634.6
15:29:36|16634.43
15:29:37|16634.09
15:29:38|16634.67
15:29:39|16634.51
15:29:40|16634.26
15:29:41|16634.2
15:29:42|16633.5
15:29:43|16634.
15:29:44|16633.83
15:29:45|16634.6
15:29:46|16636.98
15:29:48|16636.3
15:29:50|16635.77
15:29:50|16637.02
15:29:52|16640.12
15:29:54|16640.08
15:29:54|16640.66
15:29:55|16640.19
15:29:56|16641.52
15:29:57|16642.52
15:29:58|16641.4
15:29:59|16642.19
15:30:00|16639.93
15:30:01|16637.99
15:30:02|16637.29
15:30:03|16637.49
15:30:04|16637.16
15:30:05|16637.1
15:30:06|16635.35
15:30:07|16635.67
15:30:09|16634.22
15:30:10|16634.81
15:30:11|16633.93
15:30:12|16634.29
15:30:13|16634.64
15:30:14|16635.92
15:30:15|16635.12
15:30:16|16634.77
15:30:17|16634.94
15:30:18|16636.11
15:30:19|16637.01
15:30:20|16636.4
15:30:21|16637.37
15:30:21|16638.18
15:30:23|16637.05
15:30:24|16636.7
15:30:25|16635.62
15:30:26|16636.52
15:30:27|16636.46
15:30:28|16636.99
15:30:29|16637.15
15:30:30|16636.89
15:30:31|16636.6
15:30:31|16635.88
15:30:33|16636.06
15:30:34|16636.14
15:30:34|16635.93
15:30:36|16635.33
15:30:37|16635.56
15:30:38|16636.36
15:30:38|16636.4
15:30:40|16636.7
15:30:41|16636.13
15:30:42|16635.72
15:30:43|16636.2
15:30:44|16636.33
15:30:45|16635.84
15:30:47|16635.71
15:30:47|16636.35
15:30:49|16633.7
15:30:51|16633.48
15:30:52|16633.35
15:30:54|16627.15
15:30:55|16625.82
15:30:56|16626.07
15:30:58|16623.45
15:30:58|16623.37
15:30:59|16624.37
15:31:00|16624.35
15:31:01|16623.73
15:31:02|16623.79
15:31:03|16624.4
15:31:04|16625.16
15:31:05|16627.65
15:31:06|16625.72
15:31:07|16626.98
15:31:08|16626.48
15:31:09|16626.51
15:31:11|16628.5
15:31:12|16628.11
15:31:13|16627.98
15:31:14|16627.83
15:31:15|16625.44
15:31:16|16626.17
15:31:17|16627.46
15:31:18|16626.96
15:31:18|16625.3
15:31:20|16622.27
15:31:21|16621.76
15:31:22|16622.08
15:31:23|16622.74
15:31:25|16621.63
15:31:25|16621.41
15:31:26|16620.33
15:31:27|16620.06
15:31:28|16619.76
15:31:29|16621.36
15:31:30|16621.24
15:31:31|16622.12
15:31:32|16621.46
15:31:33|16621.8
15:31:34|16621.05
15:31:35|16620.7
15:31:36|16620.69
15:31:37|16621.64
15:31:38|16621.85
15:31:39|16622.7
15:31:40|16621.33
15:31:41|16621.09
15:31:42|16621.93
15:31:43|16622.72
15:31:44|16624.14
15:31:45|16622.97
15:31:46|16622.46
15:31:47|16623.67
15:31:48|16626.66
15:31:50|16628.8
15:31:52|16627.98
15:31:52|16629.
15:31:54|16629.54
15:31:56|16628.98
15:31:57|16628.34
15:31:58|16628.17
15:31:59|16627.28
15:32:00|16627.01
15:32:02|16628.11
15:32:02|16626.02
15:32:03|16625.61
15:32:04|16625.
15:32:06|16622.3
15:32:08|16622.63
15:32:08|16621.91
15:32:09|16621.19
15:32:10|16620.48
15:32:11|16620.35
15:32:12|16621.16
15:32:13|16623.26
15:32:14|16625.31
15:32:16|16626.65
15:32:18|16626.05
15:32:18|16626.6
15:32:19|16626.51
15:32:20|16626.63
15:32:21|16625.32
15:32:23|16625.8
15:32:24|16626.27
15:32:25|16624.73
15:32:25|16625.37
15:32:27|16627.16
15:32:28|16627.54
15:32:29|16628.98
15:32:30|16631.71
15:32:31|16631.23
15:32:32|16631.25
15:32:33|16630.3
15:32:34|16631.27
15:32:35|16630.71
15:32:36|16630.3
15:32:37|16628.1
15:32:38|16628.61
15:32:39|16628.78
15:32:40|16629.19
15:32:41|16628.64
15:32:42|16629.
15:32:42|16626.84
15:32:44|16626.86
15:32:44|16626.4
15:32:46|16628.2
15:32:47|16627.96
15:32:48|16628.41
15:32:49|16628.31
15:32:50|16626.87
15:32:52|16626.15
15:32:53|16623.34
15:32:55|16623.56
15:32:55|16624.97
15:32:57|16625.34
15:32:58|16625.09
15:32:58|16625.1
15:33:01|16621.
15:33:01|16620.32
15:33:03|16620.21
15:33:04|16620.19
15:33:06|16620.71
15:33:06|16622.08
15:33:07|16622.19
15:33:08|16621.95
15:33:09|16622.
15:33:10|16620.87
15:33:11|16619.58
15:33:12|16618.42
15:33:14|16618.03
15:33:14|16617.46
15:33:15|16618.49
15:33:16|16618.16
15:33:17|16618.28
15:33:18|16618.22
15:33:19|16618.75
15:33:20|16619.7
15:33:21|16619.99
15:33:22|16620.75
15:33:23|16621.54
15:33:25|16621.52
15:33:25|16621.71
15:33:26|16621.37
15:33:27|16620.49
15:33:28|16620.04
15:33:29|16619.44
15:33:30|16618.25
15:33:31|16619.
15:33:32|16618.66
15:33:33|16618.16
15:33:34|16617.58
15:33:35|16617.93
15:33:36|16617.
15:33:37|16615.16
15:33:38|16614.38
15:33:39|16614.88
15:33:40|16613.34
15:33:41|16614.2
15:33:42|16615.04
15:33:43|16616.01
15:33:44|16616.57
15:33:45|16616.89
15:33:47|16617.31
15:33:47|16615.81
15:33:48|16616.23
15:33:49|16616.45
15:33:50|16617.14
15:33:52|16617.49
15:33:54|16618.11
15:33:55|16617.58
15:33:56|16616.32
15:33:58|16617.64
15:33:59|16616.17
15:34:00|16617.66
15:34:02|16618.62
15:34:03|16619.
15:34:04|16619.
15:34:05|16617.72
15:34:06|16617.17
15:34:06|16618.92
15:34:08|16619.34
15:34:09|16620.1
15:34:10|16620.36
15:34:11|16619.52
15:34:12|16620.6
15:34:12|16619.52
15:34:14|16619.36
15:34:15|16618.99
15:34:16|16618.4
15:34:16|16619.57
15:34:18|16619.8
15:34:19|16621.08
15:34:20|16622.74
15:34:20|16622.36
15:34:22|16623.63
15:34:23|16623.76
15:34:24|16625.37
15:34:25|16624.29
15:34:26|16623.09
15:34:27|16623.16
15:34:28|16624.05
15:34:29|16624.96
15:34:30|16626.21
15:34:31|16625.18
15:34:32|16626.01
15:34:34|16625.
15:34:35|16625.02
15:34:36|16625.14
15:34:37|16625.1
15:34:37|16626.02
15:34:39|16626.35
15:34:39|16627.46
15:34:41|16627.43
15:34:41|16626.69
15:34:43|16627.23
15:34:44|16627.43
15:34:45|16627.73
15:34:46|16626.43
15:34:47|16626.49
15:34:48|16627.3
15:34:48|16627.99
15:34:50|16627.54
15:34:51|16626.58
15:34:52|16626.63
15:34:52|16626.69
15:34:54|16625.42
15:34:56|16625.38
15:34:57|16625.44
15:34:57|16625.7
15:34:59|16626.2
15:35:01|16625.96
15:35:02|16625.93
15:35:03|16625.93
15:35:04|16626.51
15:35:05|16627.84
15:35:07|16627.01
15:35:08|16627.89
15:35:08|16628.01
15:35:10|16626.25
15:35:11|16627.04
15:35:12|16626.99
15:35:13|16626.99
15:35:15|16626.
15:35:15|16626.03
15:35:17|16626.59
15:35:18|16628.54
15:35:19|16628.27
15:35:19|16629.59
15:35:21|16629.1
15:35:22|16629.67
15:35:23|16629.62
15:35:23|16629.89
15:35:25|16630.53
15:35:26|16631.51
15:35:27|16632.22
15:35:28|16634.31
15:35:29|16635.
15:35:30|16634.84
15:35:31|16634.45
15:35:33|16633.11
15:35:34|16631.17
15:35:34|16632.59
15:35:36|16633.26
15:35:37|16633.59
15:35:38|16632.62
15:35:38|16631.8
15:35:39|16631.85
15:35:40|16633.98
15:35:41|16632.24
15:35:43|16633.44
15:35:44|16634.7
15:35:45|16634.33
15:35:46|16633.93
15:35:46|16634.38
15:35:48|16636.47
15:35:49|16636.39
15:35:50|16636.46
15:35:51|16636.1
15:35:52|16638.02
15:35:52|16638.47
15:35:54|16637.33
15:35:55|16637.64
15:35:56|16637.92
15:35:58|16637.53
15:35:59|16637.52
15:36:01|16637.14
15:36:02|16636.65
15:36:03|16637.13
15:36:03|16637.5
15:36:05|16637.8
15:36:06|16637.28
15:36:07|16636.99
15:36:08|16636.76
15:36:09|16636.47
15:36:10|16637.91
15:36:11|16638.61
15:36:12|16637.53
15:36:13|16637.02
15:36:14|16637.38
15:36:15|16638.41
15:36:16|16637.9
15:36:17|16637.86
15:36:18|16637.34
15:36:19|16635.16
15:36:20|16635.72
15:36:21|16636.03
15:36:22|16635.8
15:36:23|16636.08
15:36:24|16636.71
15:36:25|16637.61
15:36:26|16637.24
15:36:27|16637.52
15:36:28|16637.48
15:36:29|16637.8
15:36:30|16636.2
15:36:31|16635.6
15:36:32|16635.57
15:36:33|16635.38
15:36:34|16635.82
15:36:35|16635.33
15:36:36|16636.06
15:36:37|16635.64
15:36:38|16636.6
15:36:39|16637.72
15:36:40|16636.75
15:36:41|16636.75
15:36:43|16637.23
15:36:44|16637.13
15:36:45|16637.69
15:36:46|16637.76
15:36:47|16636.6
15:36:48|16637.79
15:36:49|16638.21
15:36:50|16638.53
15:36:51|16638.
15:36:52|16637.41
15:36:53|16637.42
15:36:54|16637.1
15:36:56|16636.83
15:36:57|16636.86
15:36:57|16636.44
15:36:59|16636.57
15:37:00|16636.18
15:37:02|16635.27
15:37:03|16634.84
15:37:05|16633.8
15:37:05|16634.96
15:37:07|16634.03
15:37:08|16636.02
15:37:09|16636.68
15:37:10|16636.48
15:37:11|16634.94
15:37:12|16634.93
15:37:13|16635.05
15:37:14|16635.71
15:37:15|16634.2
15:37:17|16634.97
15:37:18|16635.21
15:37:19|16635.81
15:37:20|16634.79
15:37:21|16635.11
15:37:22|16634.81
15:37:23|16635.6
15:37:24|16635.29
15:37:25|16634.67
15:37:26|16634.14
15:37:27|16634.31
15:37:28|16635.53
15:37:29|16635.87
15:37:30|16635.64
15:37:31|16636.31
15:37:33|16636.17
15:37:34|16635.91
15:37:34|16635.75
15:37:36|16635.86
15:37:37|16636.88
15:37:38|16636.54
15:37:39|16634.63
15:37:40|16635.
15:37:41|16635.08
15:37:41|16635.1
15:37:43|16634.71
15:37:44|16634.72
15:37:44|16635.59
15:37:45|16635.4
15:37:46|16635.44
15:37:48|16636.15
15:37:49|16635.07
15:37:49|16635.6
15:37:51|16635.56
15:37:52|16635.44
15:37:53|16635.49
15:37:54|16635.16
15:37:55|16635.45
15:37:57|16635.43
15:37:58|16635.56
15:37:59|16635.9
15:38:00|16636.55
15:38:02|16636.42
15:38:03|16635.53
15:38:04|16635.2
15:38:05|16636.01
15:38:06|16635.87
15:38:07|16636.69
15:38:08|16636.2
15:38:09|16635.76
15:38:11|16633.36
15:38:11|16634.46
15:38:13|16634.7
15:38:14|16635.02
15:38:15|16634.6
15:38:16|16634.47
15:38:17|16634.51
15:38:18|16635.03
15:38:19|16633.96
15:38:20|16634.5
15:38:21|16633.92
15:38:22|16634.02
15:38:23|16634.18
15:38:24|16633.61
15:38:25|16634.03
15:38:26|16633.81
15:38:27|16634.49
15:38:28|16635.
15:38:29|16635.43
15:38:30|16637.78
15:38:31|16637.94
15:38:32|16637.72
15:38:33|16637.35
15:38:34|16634.88
15:38:35|16635.06
15:38:36|16635.45
15:38:37|16635.77
15:38:38|16635.4
15:38:39|16637.01
15:38:40|16636.74
15:38:41|16637.75
15:38:42|16637.65
15:38:43|16637.89
15:38:44|16637.84
15:38:45|16637.94
15:38:46|16638.17
15:38:47|16638.16
15:38:48|16637.96
15:38:49|16637.97
15:38:50|16638.26
15:38:51|16638.14
15:38:52|16637.42
15:38:53|16640.25
15:38:54|16640.07
15:38:56|16637.43
15:38:57|16637.21
15:38:58|16636.96
15:39:00|16637.75
15:39:01|16638.15
15:39:02|16637.1
15:39:03|16637.25
15:39:05|16637.16
15:39:06|16636.69
15:39:08|16637.37
15:39:09|16637.46
15:39:10|16637.85
15:39:11|16637.8
15:39:12|16636.89
15:39:13|16638.04
15:39:14|16637.4
15:39:15|16637.04
15:39:16|16637.17
15:39:17|16637.02
15:39:19|16637.57
15:39:20|16636.86
15:39:21|16637.31
15:39:22|16636.86
15:39:23|16637.33
15:39:24|16636.96
15:39:25|16636.8
15:39:26|16637.49
15:39:27|16637.52
15:39:28|16636.79
15:39:29|16636.96
15:39:30|16637.44
15:39:31|16636.96
15:39:32|16636.81
15:39:33|16637.21
15:39:34|16636.41
15:39:35|16636.85
15:39:36|16637.22
15:39:37|16637.35
15:39:38|16637.59
15:39:39|16636.99
15:39:40|16636.51
15:39:41|16635.4
15:39:42|16635.
15:39:43|16634.41
15:39:44|16634.53
15:39:45|16633.99
15:39:46|16634.11
15:39:47|16634.48
15:39:48|16634.69
15:39:49|16634.2
15:39:51|16634.26
15:39:52|16634.4
15:39:52|16633.83
15:39:53|16633.
15:39:54|16633.42
15:39:56|16633.95
15:39:57|16635.
15:39:58|16634.01
15:40:00|16634.32
15:40:01|16634.44
15:40:03|16634.8
15:40:04|16635.55
15:40:04|16634.8
15:40:06|16634.57
15:40:07|16635.39
15:40:09|16635.53
15:40:10|16635.34
15:40:11|16635.35
15:40:12|16635.31
15:40:12|16634.37
15:40:14|16635.34
15:40:15|16635.74
15:40:16|16635.8
15:40:16|16636.98
15:40:17|16636.47
15:40:19|16636.83
15:40:20|16636.94
15:40:22|16637.41
15:40:22|16636.53
15:40:24|16637.13
15:40:25|16636.71
15:40:26|16636.67
15:40:27|16636.66
15:40:28|16638.98
15:40:29|16637.71
15:40:30|16637.54
15:40:31|16637.72
15:40:32|16638.28
15:40:33|16638.
15:40:34|16637.66
15:40:35|16638.2
15:40:36|16638.52
15:40:37|16638.67
15:40:38|16638.73
15:40:39|16638.81
15:40:40|16638.59
15:40:41|16639.85
15:40:42|16640.61
15:40:43|16640.24
15:40:44|16640.1
15:40:45|16639.96
15:40:46|16639.85
15:40:47|16640.23
15:40:48|16638.83
15:40:49|16639.32
15:40:50|16639.21
15:40:51|16639.
15:40:52|16638.9
15:40:53|16639.36
15:40:54|16639.95
15:40:55|16639.93
15:40:56|16639.75
15:40:57|16640.04
15:40:58|16640.38
15:41:00|16640.75
15:41:01|16640.71
15:41:03|16640.74
15:41:04|16640.98
15:41:05|16640.77
15:41:06|16640.66
15:41:07|16640.77
15:41:08|16641.19
15:41:10|16641.26
15:41:11|16640.91
15:41:12|16640.84
15:41:13|16640.85
15:41:14|16641.54
15:41:15|16641.29
15:41:16|16641.76
15:41:17|16642.5
15:41:18|16642.27
15:41:19|16642.01
15:41:20|16642.6
15:41:21|16642.8
15:41:22|16643.13
15:41:23|16642.6
15:41:24|16642.77
15:41:25|16642.66
15:41:27|16643.6
15:41:28|16643.13
15:41:28|16643.41
15:41:30|16644.25
15:41:31|16643.99
15:41:32|16642.45
15:41:33|16643.05
15:41:33|16642.84
15:41:35|16643.45
15:41:36|16643.27
15:41:36|16642.9
15:41:37|16644.1
15:41:39|16644.7
15:41:40|16644.68
15:41:41|16644.04
15:41:42|16643.47
15:41:43|16644.21
15:41:44|16645.73
15:41:44|16645.47
15:41:46|16645.68
15:41:47|16645.62
15:41:48|16645.12
15:41:49|16646.26
15:41:50|16646.63
15:41:51|16646.36
15:41:52|16645.78
15:41:53|16645.91
15:41:54|16646.44
15:41:55|16646.06
15:41:56|16646.65
15:41:57|16646.26
15:41:59|16646.6
15:42:00|16647.24
15:42:02|16647.25
15:42:03|16647.5
15:42:04|16647.36
15:42:06|16647.63
15:42:07|16647.8
15:42:09|16647.92
15:42:10|16648.05
15:42:12|16648.29
15:42:13|16647.28
15:42:14|16647.52
15:42:15|16647.56
15:42:16|16648.63
15:42:17|16648.7
15:42:18|16648.89
15:42:19|16647.91
15:42:20|16647.76
15:42:22|16647.4
15:42:22|16647.07
15:42:23|16647.49
15:42:25|16647.
15:42:26|16646.52
15:42:26|16647.08
15:42:27|16646.46
15:42:28|16646.46
15:42:29|16645.4
15:42:30|16645.86
15:42:31|16646.57
15:42:33|16645.24
15:42:34|16645.59
15:42:35|16644.61
15:42:36|16645.22
15:42:36|16644.85
15:42:37|16644.94
15:42:39|16645.03
15:42:39|16645.03
15:42:41|16643.95
15:42:42|16642.14
15:42:42|16642.16
15:42:44|16642.04
15:42:44|16642.45
15:42:46|16643.46
15:42:47|16644.03
15:42:47|16643.4
15:42:49|16643.09
15:42:49|16643.1
15:42:50|16643.52
15:42:51|16643.78
15:42:52|16643.8
15:42:53|16643.48
15:42:55|16643.
15:42:56|16643.02
15:42:57|16643.67
15:42:57|16643.8
15:42:59|16643.37
15:43:00|16644.
15:43:01|16643.54
15:43:03|16643.4
15:43:04|16643.46
15:43:05|16643.26
15:43:06|16643.69
15:43:06|16643.27
15:43:08|16642.57
15:43:09|16642.48
15:43:10|16642.32
15:43:11|16642.73
15:43:12|16642.22
15:43:13|16642.01
15:43:14|16640.32
15:43:15|16641.27
15:43:16|16641.13
15:43:17|16641.21
15:43:18|16641.4
15:43:19|16641.94
15:43:20|16641.2
15:43:21|16640.92
15:43:23|16640.6
15:43:23|16640.22
15:43:24|16640.25
15:43:26|16640.34
15:43:27|16640.41
15:43:28|16640.67
15:43:28|16640.44
15:43:29|16640.7
15:43:30|16641.08
15:43:32|16641.34
15:43:33|16641.66
15:43:34|16641.12
15:43:34|16641.86
15:43:36|16643.01
15:43:36|16643.86
15:43:37|16642.88
15:43:39|16642.74
15:43:40|16641.54
15:43:40|16642.14
15:43:42|16641.4
15:43:42|16641.84
15:43:43|16642.16
15:43:44|16642.22
15:43:45|16642.39
15:43:46|16643.22
15:43:48|16643.09
15:43:49|16642.82
15:43:50|16643.09
15:43:51|16642.79
15:43:51|16642.35
15:43:52|16642.84
15:43:54|16642.89
15:43:54|16642.6
15:43:56|16642.6
15:43:56|16642.6
15:43:58|16642.58
15:43:59|16643.4
15:44:00|16643.46
15:44:01|16643.3
15:44:02|16643.14
15:44:04|16643.
15:44:05|16643.03
15:44:06|16642.7
15:44:07|16643.31
15:44:08|16644.69
15:44:10|16644.58
15:44:11|16645.2
15:44:12|16644.64
15:44:13|16644.95
15:44:14|16646.5
15:44:15|16646.71
15:44:16|16646.95
15:44:17|16648.83
15:44:18|16649.08
15:44:19|16649.53
15:44:20|16649.25
15:44:21|16648.51
15:44:22|16648.87
15:44:23|16648.6
15:44:24|16648.93
15:44:25|16648.67
15:44:26|16649.18
15:44:27|16648.85
15:44:28|16648.88
15:44:30|16649.86
15:44:31|16649.73
15:44:32|16649.8
15:44:33|16649.28
15:44:34|16649.49
15:44:35|16650.72
15:44:36|16650.02
15:44:36|16649.97
15:44:38|16649.28
15:44:39|16649.43
15:44:40|16649.75
15:44:41|16649.38
15:44:42|16648.02
15:44:43|16648.24
15:44:44|16649.91
15:44:45|16648.94
15:44:46|16648.51
15:44:47|16649.45
15:44:48|16650.23
15:44:49|16649.49
15:44:50|16650.37
15:44:51|16650.68
15:44:52|16649.74
15:44:53|16648.75
15:44:54|16647.35
15:44:56|16647.4
15:44:57|16646.95
15:44:58|16647.34
15:44:59|16645.42
15:45:00|16645.
15:45:01|16646.01
15:45:02|16645.87
15:45:03|16645.36
15:45:05|16645.
15:45:06|16645.82
15:45:08|16647.42
15:45:08|16647.66
15:45:10|16647.1
15:45:11|16647.3
15:45:12|16646.92
15:45:13|16647.16
15:45:13|16647.
15:45:15|16643.79
15:45:17|16643.71
15:45:18|16643.79
15:45:19|16644.17
15:45:19|16643.44
15:45:21|16643.5
15:45:21|16643.07
15:45:23|16643.11
15:45:24|16643.74
15:45:24|16643.81
15:45:26|16643.44
15:45:26|16643.54
15:45:28|16643.62
15:45:29|16643.52
15:45:30|16643.06
15:45:31|16643.59
15:45:31|16645.09
15:45:32|16643.66
15:45:34|16643.8
15:45:35|16643.92
15:45:35|16644.09
15:45:37|16644.09
15:45:38|16644.13
15:45:39|16644.82
15:45:40|16645.44
15:45:41|16646.4
15:45:41|16645.98
15:45:42|16645.93
15:45:44|16645.95
15:45:44|16646.56
15:45:45|16647.57
15:45:47|16647.79
15:45:48|16647.92
15:45:49|16647.42
15:45:49|16647.17
15:45:50|16646.6
15:45:52|16646.69
15:45:53|16646.67
15:45:54|16646.38
15:45:55|16646.86
15:45:57|16646.83
15:45:58|16647.45
15:46:00|16647.03
15:46:00|16647.
15:46:01|16646.2
15:46:02|16646.97
15:46:03|16647.07
15:46:05|16647.02
15:46:06|16647.42
15:46:08|16647.87
15:46:08|16647.33
15:46:09|16647.88
15:46:10|16649.51
15:46:11|16649.99
15:46:12|16649.35
15:46:13|16649.48
15:46:15|16649.09
15:46:17|16648.46
15:46:17|16648.53
15:46:18|16649.33
15:46:19|16650.82
15:46:20|16650.21
15:46:21|16650.5
15:46:22|16650.21
15:46:23|16650.73
15:46:24|16651.4
15:46:25|16651.28
15:46:26|16651.27
15:46:27|16652.05
15:46:28|16651.79
15:46:29|16651.6
15:46:30|16652.
15:46:31|16651.54
15:46:32|16651.22
15:46:33|16649.93
15:46:34|16650.11
15:46:35|16649.75
15:46:36|16650.21
15:46:37|16650.82
15:46:38|16651.
15:46:39|16651.16
15:46:40|16652.
15:46:41|16650.79
15:46:42|16650.68
15:46:43|16650.93
15:46:44|16651.09
15:46:45|16650.72
15:46:46|16651.14
15:46:47|16650.81
15:46:48|16651.59
15:46:49|16652.67
15:46:50|16652.83
15:46:51|16653.54
15:46:52|16653.31
15:46:53|16652.93
15:46:54|16652.8
15:46:55|16652.93
15:46:56|16651.7
15:46:57|16651.88
15:46:58|16651.07
15:46:59|16650.6
15:47:00|16650.58
15:47:01|16651.02
15:47:02|16651.
15:47:03|16648.91
15:47:04|16648.77
15:47:06|16649.8
15:47:08|16649.45
15:47:09|16650.1
15:47:10|16650.23
15:47:12|16649.72
15:47:13|16649.61
15:47:14|16649.37
15:47:15|16650.1
15:47:16|16650.
15:47:17|16650.17
15:47:18|16650.47
15:47:20|16650.11
15:47:20|16650.29
15:47:21|16650.26
15:47:23|16649.93
15:47:24|16650.
15:47:25|16650.63
15:47:26|16651.
15:47:27|16650.96
15:47:28|16651.4
15:47:29|16651.14
15:47:30|16651.38
15:47:31|16651.05
15:47:32|16651.04
15:47:33|16650.72
15:47:34|16649.7
15:47:35|16650.26
15:47:36|16650.32
15:47:37|16650.55
15:47:38|16649.59
15:47:39|16649.58
15:47:40|16649.44
15:47:40|16650.04
15:47:42|16650.34
15:47:44|16650.58
15:47:45|16650.61
15:47:46|16650.74
15:47:47|16651.07
15:47:49|16651.37
15:47:49|16651.03
15:47:50|16650.72
15:47:51|16650.67
15:47:52|16651.68
15:47:53|16651.8
15:47:54|16651.73
15:47:55|16652.72
15:47:56|16651.61
15:47:57|16651.6
15:47:58|16652.02
15:47:59|16652.15
15:48:00|16651.97
15:48:01|16651.75
15:48:02|16651.33
15:48:03|16651.02
15:48:04|16651.69
15:48:06|16651.81
15:48:08|16651.1
15:48:08|16651.
15:48:09|16650.51
15:48:10|16651.09
15:48:11|16651.08
15:48:13|16651.26
15:48:14|16650.43
15:48:15|16650.59
15:48:16|16651.09
15:48:18|16651.71
15:48:18|16650.7
15:48:19|16650.51
15:48:20|16651.02
15:48:22|16651.42
15:48:24|16651.58
15:48:24|16651.21
15:48:26|16651.69
15:48:27|16652.26
15:48:28|16651.59
15:48:29|16650.65
15:48:30|16652.
15:48:31|16652.9
15:48:32|16653.26
15:48:33|16653.38
15:48:34|16652.96
15:48:34|16653.1
15:48:36|16653.7
15:48:37|16652.81
15:48:38|16652.67
15:48:39|16652.85
15:48:40|16652.8
15:48:41|16652.81
15:48:42|16652.73
15:48:42|16653.01
15:48:44|16652.92
15:48:45|16652.41
15:48:46|16652.6
15:48:47|16652.77
15:48:48|16652.22
15:48:49|16652.48
15:48:50|16653.
15:48:51|16654.41
15:48:52|16653.48
15:48:53|16654.14
15:48:54|16656.4
15:48:55|16655.17
15:48:55|16655.39
15:48:57|16655.17
15:48:58|16655.89
15:48:59|16655.12
15:49:00|16655.59
15:49:01|16655.23
15:49:02|16656.06
15:49:03|16655.24
15:49:04|16655.77
15:49:04|16655.7
15:49:06|16655.86
15:49:08|16656.34
15:49:08|16656.46
15:49:10|16656.19
15:49:11|16655.66
15:49:13|16654.97
15:49:14|16655.78
15:49:15|16656.47
15:49:17|16656.45
15:49:18|16656.02
15:49:19|16656.52
15:49:20|16656.75
15:49:22|16656.29
15:49:22|16656.56
15:49:23|16656.6
15:49:24|16656.46
15:49:25|16655.59
15:49:26|16655.22
15:49:27|16654.28
15:49:28|16654.13
15:49:29|16655.1
15:49:30|16654.37
15:49:31|16653.84
15:49:33|16654.61
15:49:33|16654.31
15:49:34|16654.5
15:49:35|16654.18
15:49:36|16652.6
15:49:38|16652.64
15:49:38|16652.55
15:49:39|16652.26
15:49:40|16652.32
15:49:41|16652.62
15:49:42|16652.77
15:49:43|16652.76
15:49:44|16652.96
15:49:45|16653.4
15:49:46|16653.43
15:49:47|16654.09
15:49:48|16653.65
15:49:49|16654.07
15:49:50|16653.73
15:49:51|16653.8
15:49:52|16655.54
15:49:53|16655.3
15:49:54|16655.29
15:49:55|16655.32
15:49:56|16655.8
15:49:57|16655.44
15:49:59|16655.15
15:50:00|16655.01
15:50:01|16655.34
15:50:02|16655.81
15:50:03|16654.49
15:50:04|16654.39
15:50:05|16653.69
15:50:06|16653.88
15:50:07|16653.28
15:50:08|16653.
15:50:10|16653.68
15:50:11|16653.27
15:50:12|16653.03
15:50:14|16653.51
15:50:15|16654.75
15:50:16|16654.97
15:50:18|16655.
15:50:18|16655.1
15:50:19|16654.64
15:50:20|16654.64
15:50:21|16654.29
15:50:22|16653.98
15:50:23|16653.
15:50:24|16653.26
15:50:25|16653.32
15:50:26|16653.76
15:50:27|16655.71
15:50:28|16655.06
15:50:29|16655.07
15:50:30|16654.93
15:50:31|16654.8
15:50:32|16655.06
15:50:33|16655.
15:50:34|16654.94
15:50:36|16654.86
15:50:36|16654.73
15:50:38|16654.82
15:50:38|16655.64
15:50:40|16655.8
15:50:41|16656.12
15:50:42|16657.38
15:50:43|16656.22
15:50:44|16656.4
15:50:45|16657.
15:50:46|16657.04
15:50:47|16656.05
15:50:48|16654.43
15:50:49|16652.84
15:50:49|16654.37
15:50:51|16653.06
15:50:52|16653.1
15:50:53|16652.96
15:50:54|16651.94
15:50:55|16651.78
15:50:56|16651.37
15:50:57|16650.79
15:50:58|16651.45
15:50:59|16651.
15:51:00|16651.4
15:51:00|16651.
15:51:02|16651.16
15:51:03|16651.19
15:51:04|16651.16
15:51:05|16650.8
15:51:06|16650.29
15:51:07|16650.6
15:51:08|16650.47
15:51:10|16650.69
15:51:11|16649.92
15:51:12|16649.54
15:51:14|16649.53
15:51:14|16650.34
15:51:16|16648.87
15:51:17|16648.86
15:51:18|16648.98
15:51:19|16648.27
15:51:20|16648.06
15:51:22|16648.5
15:51:22|16647.96
15:51:24|16649.47
15:51:25|16649.49
15:51:26|16650.2
15:51:27|16651.4
15:51:28|16651.71
15:51:30|16651.72
15:51:30|16651.27
15:51:32|16651.5
15:51:33|16651.26
15:51:33|16651.15
15:51:35|16651.01
15:51:36|16651.27
15:51:36|16651.38
15:51:38|16652.51
15:51:39|16651.45
15:51:39|16651.58
15:51:40|16651.58
15:51:42|16651.
15:51:42|16650.99
15:51:43|16651.57
15:51:45|16651.66
15:51:46|16651.53
15:51:47|16652.12
15:51:48|16651.58
15:51:49|16651.13
15:51:50|16651.19
15:51:50|16650.62
15:51:52|16650.75
15:51:53|16650.61
15:51:54|16650.19
15:51:54|16650.24
15:51:56|16650.33
15:51:57|16650.55
15:51:58|16650.61
15:51:59|16650.85
15:52:00|16649.61
15:52:01|16650.56
15:52:02|16650.81
15:52:03|16649.93
15:52:04|16649.64
15:52:05|16649.36
15:52:06|16649.14
15:52:07|16649.22
15:52:08|16649.23
15:52:09|16650.33
15:52:11|16648.29
15:52:12|16648.98
15:52:14|16647.74
15:52:14|16647.46
15:52:16|16646.
15:52:18|16645.47
15:52:18|16645.8
15:52:19|16645.75
15:52:21|16646.01
15:52:22|16646.17
15:52:23|16646.24
15:52:24|16647.45
15:52:25|16647.2
15:52:26|16648.4
15:52:27|16647.77
15:52:28|16647.4
15:52:30|16649.45
15:52:30|16649.41
15:52:32|16649.48
15:52:32|16649.84
15:52:35|16650.02
15:52:35|16649.41
15:52:36|16649.54
15:52:37|16650.16
15:52:38|16650.35
15:52:39|16650.34
15:52:40|16650.39
15:52:41|16649.96
15:52:43|16649.92
15:52:45|16650.43
15:52:45|16650.05
15:52:46|16651.21
15:52:47|16651.34
15:52:48|16652.33
15:52:49|16653.9
15:52:50|16654.8
15:52:51|16654.11
15:52:52|16654.14
15:52:53|16653.97
15:52:54|16653.91
15:52:55|16653.95
15:52:56|16653.52
15:52:57|16654.05
15:52:58|16654.56
15:52:59|16653.93
15:53:00|16654.6
15:53:02|16653.89
15:53:03|16654.04
15:53:04|16654.63
15:53:05|16655.29
15:53:07|16655.45
15:53:07|16654.95
15:53:08|16654.69
15:53:09|16655.27
15:53:11|16654.93
15:53:13|16655.43
15:53:14|16655.18
15:53:16|16654.5
15:53:17|16654.81
15:53:19|16655.17
15:53:19|16653.5
15:53:21|16654.51
15:53:23|16653.43
15:53:23|16653.53
15:53:24|16652.76
15:53:25|16653.3
15:53:26|16653.77
15:53:27|16654.52
15:53:28|16654.5
15:53:29|16654.96
15:53:30|16655.62
15:53:31|16655.92
15:53:32|16654.63
15:53:33|16654.38
15:53:34|16654.79
15:53:35|16655.17
15:53:36|16655.21
15:53:37|16656.02
15:53:38|16655.52
15:53:39|16656.61
15:53:40|16656.87
15:53:41|16656.13
15:53:42|16656.99
15:53:43|16655.83
15:53:44|16656.55
15:53:46|16656.86
15:53:47|16656.05
15:53:48|16655.87
15:53:49|16656.77
15:53:50|16656.4
15:53:52|16656.01
15:53:52|16656.52
15:53:53|16656.39
15:53:54|16656.69
15:53:55|16656.22
15:53:56|16656.31
15:53:57|16656.15
15:53:58|16656.15
15:53:59|16656.21
15:54:00|16656.75
15:54:01|16656.43
15:54:02|16656.66
15:54:03|16656.4
15:54:04|16656.6
15:54:05|16656.35
15:54:07|16655.93
15:54:08|16656.03
15:54:09|16656.03
15:54:10|16656.54
15:54:11|16657.18
15:54:13|16657.4
15:54:14|16657.19
15:54:16|16657.29
15:54:17|16657.48
15:54:19|16657.55
15:54:20|16657.6
15:54:21|16657.56
15:54:22|16657.16
15:54:23|16657.06
15:54:24|16657.16
15:54:25|16656.92
15:54:26|16656.57
15:54:27|16655.93
15:54:28|16655.98
15:54:29|16655.78
15:54:30|16654.2
15:54:31|16654.18
15:54:33|16654.34
15:54:33|16654.07
15:54:34|16653.79
15:54:36|16653.5
15:54:37|16653.2
15:54:38|16654.07
15:54:39|16654.15
15:54:41|16653.94
15:54:42|16654.06
15:54:42|16654.38
15:54:43|16654.05
15:54:44|16654.59
15:54:45|16654.14
15:54:46|16654.06
15:54:47|16654.41
15:54:48|16654.08
15:54:49|16654.39
15:54:50|16654.2
15:54:51|16654.98
15:54:53|16653.78
15:54:53|16654.2
15:54:54|16654.33
15:54:55|16653.87
15:54:56|16653.36
15:54:58|16653.61
15:54:58|16654.22
15:54:59|16654.2
15:55:00|16654.08
15:55:01|16654.16
15:55:03|16654.67
15:55:03|16654.05
15:55:04|16654.53
15:55:05|16654.31
15:55:06|16654.78
15:55:07|16654.61
15:55:08|16653.61
15:55:09|16654.2
15:55:10|16654.47
15:55:11|16654.16
15:55:12|16655.25
15:55:14|16654.68
15:55:16|16653.87
15:55:17|16654.01
15:55:18|16653.5
15:55:20|16654.41
15:55:21|16653.97
15:55:22|16653.99
15:55:23|16656.23
15:55:25|16656.51
15:55:26|16656.34
15:55:26|16656.51
15:55:28|16656.37
15:55:29|16656.97
15:55:30|16655.19
15:55:30|16654.31
15:55:31|16653.9
15:55:33|16653.91
15:55:34|16653.85
15:55:35|16653.96
15:55:35|16654.
15:55:37|16654.4
15:55:38|16655.
15:55:38|16655.03
15:55:40|16653.02
15:55:41|16653.01
15:55:42|16652.84
15:55:43|16651.23
15:55:44|16650.18
15:55:45|16650.88
15:55:46|16649.5
15:55:47|16649.3
15:55:48|16648.73
15:55:49|16648.63
15:55:50|16648.95
15:55:51|16648.77
15:55:52|16649.06
15:55:53|16650.5
15:55:55|16652.12
15:55:55|16652.77
15:55:56|16653.78
15:55:58|16653.75
15:55:59|16653.8
15:56:00|16654.91
15:56:00|16653.94
15:56:02|16654.3
15:56:02|16654.28
15:56:03|16656.33
15:56:05|16657.35
15:56:06|16657.99
15:56:07|16657.59
15:56:07|16656.56
15:56:08|16656.57
15:56:10|16656.23
15:56:11|16656.22
15:56:11|16656.46
15:56:13|16655.65
15:56:14|16656.6
15:56:15|16656.94
15:56:16|16656.35
15:56:18|16656.42
15:56:18|16657.27
15:56:20|16657.9
15:56:21|16658.11
15:56:22|16657.33
15:56:23|16659.18
15:56:24|16658.88
15:56:25|16659.69
15:56:26|16658.94
15:56:28|16659.
15:56:29|16658.1
15:56:30|16658.37
15:56:31|16658.45
15:56:32|16656.91
15:56:33|16656.58
15:56:34|16657.41
15:56:35|16657.74
15:56:36|16657.66
15:56:37|16657.01
15:56:38|16657.5
15:56:39|16657.54
15:56:40|16657.56
15:56:41|16657.46
15:56:42|16657.56
15:56:43|16656.57
15:56:44|16658.85
15:56:45|16659.12
15:56:46|16658.2
15:56:47|16658.6
15:56:48|16659.45
15:56:49|16659.5
15:56:50|16659.13
15:56:51|16659.1
15:56:52|16659.05
15:56:53|16659.02
15:56:54|16658.2
15:56:55|16658.21
15:56:56|16658.29
15:56:57|16658.09
15:56:58|16658.1
15:56:59|16658.25
15:57:00|16658.14
15:57:01|16658.2
15:57:02|16658.09
15:57:03|16657.51
15:57:04|16657.7
15:57:05|16657.7
15:57:06|16657.32
15:57:07|16657.51
15:57:08|16657.56
15:57:09|16658.8
15:57:10|16658.08
15:57:11|16657.71
15:57:12|16658.34
15:57:13|16658.18
15:57:14|16658.54
15:57:15|16659.78
15:57:17|16659.23
15:57:18|16659.75
15:57:19|16659.2
15:57:20|16659.25
15:57:21|16659.73
15:57:23|16660.59
15:57:24|16660.63
15:57:26|16660.65
15:57:27|16661.05
15:57:28|16660.82
15:57:29|16660.94
15:57:29|16660.47
15:57:31|16660.61
15:57:32|16660.84
15:57:33|16660.78
15:57:34|16660.52
15:57:36|16660.8
15:57:37|16660.1
15:57:39|16659.76
15:57:39|16660.65
15:57:40|16659.96
15:57:41|16659.8
15:57:42|16660.19
15:57:43|16662.64
15:57:44|16663.47
15:57:45|16662.1
15:57:46|16662.32
15:57:47|16662.71
15:57:48|16662.86
15:57:50|16663.1
15:57:51|16664.19
15:57:51|16663.81
15:57:53|16663.84
15:57:54|16663.6
15:57:55|16663.4
15:57:56|16663.97
15:57:57|16663.52
15:57:58|16664.94
15:57:59|16664.15
15:58:00|16662.88
15:58:01|16662.99
15:58:02|16664.4
15:58:04|16663.42
15:58:05|16662.48
15:58:06|16662.2
15:58:07|16661.54
15:58:08|16661.93
15:58:08|16661.44
15:58:10|16661.88
15:58:11|16662.64
15:58:12|16662.58
15:58:13|16663.04
15:58:15|16662.95
15:58:16|16664.75
15:58:18|16663.43
15:58:19|16663.06
15:58:21|16663.5
15:58:22|16664.02
15:58:24|16663.7
15:58:24|16663.94
15:58:26|16664.2
15:58:27|16664.8
15:58:27|16664.87
15:58:30|16663.91
15:58:30|16664.08
15:58:31|16664.31
15:58:33|16665.39
15:58:34|16665.24
15:58:35|16667.31
15:58:36|16667.02
15:58:37|16667.29
15:58:38|16667.33
15:58:39|16667.09
15:58:40|16667.3
15:58:41|16666.66
15:58:42|16666.89
15:58:43|16667.04
15:58:44|16667.06
15:58:45|16665.93
15:58:46|16668.1
15:58:47|16667.49
15:58:48|16668.47
15:58:49|16668.09
15:58:50|16668.23
15:58:51|16668.
15:58:52|16668.39
15:58:53|16667.33
15:58:53|16667.49
15:58:55|16668.27
15:58:56|16668.45
15:58:57|16668.66
15:58:58|16668.11
15:58:59|16669.36
15:59:01|16669.16
15:59:02|16668.4
15:59:03|16666.97
15:59:04|16667.25
15:59:06|16666.94
15:59:06|16667.68
15:59:07|16667.32
15:59:08|16668.04
15:59:09|16668.19
15:59:10|16669.3
15:59:11|16669.49
15:59:12|16669.58
15:59:13|16669.22
15:59:14|16669.48
15:59:15|16669.1
15:59:17|16668.65
15:59:19|16668.5
15:59:19|16669.33
15:59:20|16668.93
15:59:21|16668.52
15:59:23|16668.94
15:59:23|16669.01
15:59:24|16669.92
15:59:27|16669.33
15:59:27|16669.79
15:59:29|16670.5
15:59:30|16670.35
15:59:32|16669.91
15:59:32|16670.47
15:59:33|16670.
15:59:34|16669.56
15:59:35|16671.12
15:59:37|16670.54
15:59:38|16670.59
15:59:40|16669.61
15:59:41|16670.71
15:59:42|16670.77
15:59:42|16671.39
15:59:44|16671.2
15:59:45|16671.09
15:59:46|16671.64
15:59:48|16673.91
15:59:48|16673.26
15:59:49|16674.02
15:59:50|16673.77
15:59:51|16675.
15:59:52|16674.39
15:59:53|16673.52
15:59:54|16673.38
15:59:56|16673.74
15:59:56|16673.28
15:59:57|16671.45
15:59:58|16671.42
15:59:59|16671.9
16:00:01|16671.5
16:00:01|16671.17
16:00:02|16671.82
16:00:04|16673.
16:00:05|16672.79
16:00:06|16673.08
16:00:07|16673.
16:00:08|16671.03
16:00:09|16670.7
16:00:10|16670.02
16:00:11|16670.42
16:00:12|16669.75
16:00:13|16669.57
16:00:13|16669.63
16:00:15|16669.19
16:00:16|16669.09
16:00:18|16668.44
16:00:19|16668.82
16:00:21|16669.39
16:00:22|16668.04
16:00:24|16667.9
16:00:25|16666.88
16:00:26|16666.66
16:00:28|16664.91
16:00:28|16668.13
16:00:29|16667.33
16:00:30|16667.39
16:00:31|16667.07
16:00:32|16666.41
16:00:33|16666.96
16:00:34|16667.
16:00:35|16666.11
16:00:36|16666.51
16:00:37|16666.55
16:00:38|16667.78
16:00:39|16667.44
16:00:40|16666.91
16:00:41|16667.3
16:00:42|16666.76
16:00:44|16666.2
16:00:44|16666.47
16:00:45|16666.29
16:00:46|16668.75
16:00:47|16668.
16:00:49|16668.8
16:00:49|16668.66
16:00:50|16669.
16:00:51|16668.83
16:00:52|16668.6
16:00:53|16668.64
16:00:54|16668.86
16:00:55|16668.59
16:00:56|16668.44
16:00:57|16668.61
16:00:58|16668.16
16:00:59|16667.83
16:01:00|16668.16
16:01:01|16667.47
16:01:02|16667.28
16:01:03|16667.11
16:01:05|16667.
16:01:05|16666.6
16:01:06|16667.22
16:01:08|16667.
16:01:09|16665.73
16:01:10|16666.98
16:01:11|16666.96
16:01:12|16665.63
16:01:13|16665.33
16:01:14|16666.02
16:01:15|16667.92
16:01:16|16669.01
16:01:17|16669.45
16:01:18|16669.
16:01:20|16668.49
16:01:21|16668.66
16:01:22|16668.29
16:01:24|16667.66
16:01:25|16667.36
16:01:27|16667.03
16:01:28|16665.73
16:01:30|16665.72
16:01:30|16665.51
16:01:31|16665.99
16:01:32|16665.13
16:01:33|16666.
16:01:34|16665.41
16:01:35|16665.8
16:01:36|16666.05
16:01:38|16664.98
16:01:39|16665.11
16:01:40|16664.71
16:01:41|16665.14
16:01:42|16665.02
16:01:43|16664.45
16:01:44|16664.81
16:01:45|16664.83
16:01:46|16664.69
16:01:47|16664.82
16:01:48|16664.34
16:01:49|16664.84
16:01:50|16664.88
16:01:51|16664.19
16:01:51|16664.86
16:01:53|16664.11
16:01:54|16664.09
16:01:55|16664.13
16:01:56|16664.47
16:01:57|16664.47
16:01:58|16664.4
16:01:59|16663.81
16:02:00|16664.13
16:02:01|16664.41
16:02:01|16664.9
16:02:03|16665.99
16:02:04|16666.
16:02:05|16664.86
16:02:06|16665.06
16:02:07|16664.31
16:02:08|16664.37
16:02:10|16664.94
16:02:10|16665.07
16:02:11|16666.08
16:02:12|16665.7
16:02:13|16666.
16:02:14|16666.09
16:02:15|16665.57
16:02:16|16665.68
16:02:17|16665.59
16:02:18|16665.38
16:02:20|16666.21
16:02:22|16666.08
16:02:22|16667.11
16:02:24|16667.08
16:02:25|16667.6
16:02:26|16667.32
16:02:27|16666.81
16:02:28|16666.39
16:02:29|16666.34
16:02:30|16665.69
16:02:31|16665.63
16:02:32|16664.78
16:02:33|16664.53
16:02:34|16664.96
16:02:35|16664.02
16:02:36|16663.91
16:02:37|16663.77
16:02:38|16663.4
16:02:39|16663.37
16:02:40|16662.74
16:02:41|16663.
16:02:42|16663.
16:02:43|16663.
16:02:45|16662.6
16:02:45|16663.49
16:02:47|16663.42
16:02:48|16663.26
16:02:49|16663.38
16:02:49|16663.67
16:02:51|16663.93
16:02:52|16663.91
16:02:53|16663.77
16:02:54|16663.59
16:02:55|16663.36
16:02:56|16663.59
16:02:57|16663.22
16:02:58|16662.91
16:02:59|16663.19
16:03:00|16663.71
16:03:01|16663.97
16:03:02|16664.19
16:03:03|16663.25
16:03:04|16662.67
16:03:05|16663.07
16:03:06|16663.59
16:03:07|16663.46
16:03:08|16663.
16:03:09|16662.83
16:03:10|16662.82
16:03:11|16662.44
16:03:12|16662.74
16:03:13|16663.
16:03:14|16663.05
16:03:15|16663.27
16:03:16|16662.78
16:03:17|16662.65
16:03:18|16662.47
16:03:19|16662.24
16:03:20|16662.69
16:03:22|16662.25
16:03:23|16661.81
16:03:24|16661.91
16:03:26|16661.66
16:03:27|16660.91
16:03:28|16660.76
16:03:29|16659.8
16:03:30|16660.19
16:03:31|16659.91
16:03:32|16659.2
16:03:33|16659.67
16:03:34|16659.14
16:03:35|16659.44
16:03:36|16659.47
16:03:37|16659.11
16:03:38|16659.4
16:03:39|16657.69
16:03:40|16657.14
16:03:41|16657.54
16:03:42|16657.2
16:03:43|16657.64
16:03:44|16657.91
16:03:45|16657.34
16:03:46|16657.48
16:03:47|16657.33
16:03:48|16657.1
16:03:49|16656.61
16:03:50|16655.57
16:03:51|16655.92
16:03:52|16655.81
16:03:53|16655.94
16:03:54|16655.6
16:03:55|16655.15
16:03:56|16655.46
16:03:57|16657.48
16:03:58|16658.32
16:03:59|16659.98
16:04:00|16660.03
16:04:01|16658.45
16:04:02|16658.71
16:04:03|16658.92
16:04:04|16658.97
16:04:05|16659.66
16:04:06|16658.63
16:04:07|16658.6
16:04:08|16658.63
16:04:09|16657.4
16:04:10|16657.
16:04:11|16656.47
16:04:12|16655.5
16:04:13|16655.59
16:04:14|16655.47
16:04:15|16655.63
16:04:16|16655.14
16:04:17|16654.24
16:04:18|16654.
16:04:19|16653.74
16:04:20|16655.57
16:04:21|16655.57
16:04:22|16656.25
16:04:24|16656.33
16:04:25|16655.8
16:04:26|16655.95
16:04:27|16656.05
16:04:28|16657.95
16:04:29|16657.71
16:04:30|16658.16
16:04:31|16657.1
16:04:32|16656.59
16:04:34|16655.6
16:04:35|16655.77
16:04:35|16656.06
16:04:38|16657.4
16:04:38|16656.88
16:04:39|16656.89
16:04:40|16656.85
16:04:41|16657.46
16:04:43|16657.01
16:04:44|16657.02
16:04:45|16657.17
16:04:46|16658.14
16:04:47|16657.66
16:04:48|16657.74
16:04:49|16657.98
16:04:50|16657.78
16:04:51|16658.
16:04:52|16657.76
16:04:53|16658.18
16:04:54|16657.57
16:04:55|16657.94
16:04:56|16656.8
16:04:58|16656.99
16:04:59|16656.9
16:05:00|16657.46
16:05:01|16657.79
16:05:02|16657.14
16:05:04|16657.31
16:05:05|16657.43
16:05:06|16658.77
16:05:07|16656.95
16:05:08|16657.06
16:05:09|16657.47
16:05:10|16657.09
16:05:11|16657.62
16:05:12|16657.59
16:05:13|16657.2
16:05:14|16656.6
16:05:15|16655.81
16:05:16|16655.9
16:05:17|16656.46
16:05:18|16655.81
16:05:19|16656.59
16:05:20|16656.45
16:05:21|16656.36
16:05:22|16655.8
16:05:24|16655.8
16:05:25|16656.51
16:05:27|16657.07
16:05:28|16657.68
16:05:29|16658.72
16:05:30|16658.89
16:05:32|16659.67
16:05:33|16659.38
16:05:33|16658.7
16:05:35|16659.15
16:05:36|16659.03
16:05:37|16659.27
16:05:38|16658.2
16:05:40|16657.79
16:05:41|16657.75
16:05:42|16657.88
16:05:43|16658.
16:05:44|16657.32
16:05:45|16657.56
16:05:46|16657.33
16:05:47|16656.6
16:05:48|16656.98
16:05:49|16657.62
16:05:49|16657.65
16:05:51|16658.25
16:05:51|16657.59
16:05:53|16658.62
16:05:54|16658.32
16:05:54|16658.18
16:05:56|16658.18
16:05:57|16660.79
16:05:58|16663.23
16:05:59|16662.22
16:06:00|16661.8
16:06:01|16661.8
16:06:02|16662.16
16:06:03|16662.2
16:06:04|16662.56
16:06:05|16662.99
16:06:06|16663.
16:06:07|16662.6
16:06:08|16662.72
16:06:09|16661.8
16:06:10|16661.8
16:06:11|16661.7
16:06:12|16661.33
16:06:13|16661.69
16:06:14|16661.41
16:06:15|16661.18
16:06:16|16661.39
16:06:17|16661.29
16:06:18|16661.18
16:06:19|16660.
16:06:20|16659.7
16:06:21|16659.79
16:06:22|16661.03
16:06:23|16661.61
16:06:24|16661.58
16:06:25|16660.83
16:06:27|16661.04
16:06:28|16661.47
16:06:30|16661.03
16:06:31|16661.16
16:06:32|16661.57
16:06:33|16661.59
16:06:34|16661.61
16:06:35|16663.4
16:06:37|16665.24
16:06:37|16664.62
16:06:39|16664.7
16:06:39|16663.97
16:06:41|16663.91
16:06:42|16663.99
16:06:43|16664.3
16:06:44|16665.16
16:06:45|16663.73
16:06:46|16663.95
16:06:48|16664.19
16:06:48|16664.45
16:06:49|16663.9
16:06:51|16664.17
16:06:51|16664.06
16:06:53|16664.62
16:06:53|16665.44
16:06:54|16665.11
16:06:56|16665.15
16:06:57|16665.94
16:06:58|16665.8
16:06:59|16665.06
16:07:00|16666.83
16:07:01|16668.6
16:07:02|16668.89
16:07:03|16668.56
16:07:04|16670.66
16:07:05|16672.52
16:07:06|16674.87
16:07:07|16672.97
16:07:08|16673.33
16:07:09|16671.83
16:07:10|16671.61
16:07:11|16668.85
16:07:12|16666.51
16:07:13|16667.46
16:07:14|16669.5
16:07:15|16670.19
16:07:17|16669.62
16:07:18|16671.62
16:07:19|16670.68
16:07:20|16670.35
16:07:21|16670.2
16:07:22|16670.2
16:07:23|16670.49
16:07:24|16671.12
16:07:26|16672.86
16:07:27|16672.81
16:07:29|16672.44
16:07:30|16671.36
16:07:31|16670.48
16:07:32|16669.4
16:07:34|16669.11
16:07:35|16669.5
16:07:36|16669.15
16:07:36|16669.02
16:07:38|16669.39
16:07:39|16669.32
16:07:40|16670.36
16:07:41|16669.55
16:07:41|16669.64
16:07:43|16669.56
16:07:43|16669.63
16:07:45|16670.1
16:07:46|16669.4
16:07:47|16668.06
16:07:48|16668.39
16:07:48|16668.92
16:07:50|16669.02
16:07:51|16669.02
16:07:52|16669.72
16:07:53|16671.09
16:07:54|16670.6
16:07:55|16670.49
16:07:56|16670.98
16:07:57|16670.6
16:07:58|16671.16
16:07:59|16671.4
16:08:00|16670.39
16:08:02|16671.13
16:08:03|16671.13
16:08:04|16670.7
16:08:05|16671.26
16:08:06|16669.37
16:08:07|16669.8
16:08:08|16670.
16:08:09|16669.97
16:08:09|16670.15
16:08:10|16669.8
16:08:11|16669.69
16:08:12|16670.44
16:08:14|16671.35
16:08:15|16670.9
16:08:16|16669.74
16:08:17|16670.6
16:08:17|16669.83
16:08:19|16669.
16:08:20|16669.83
16:08:21|16669.99
16:08:22|16669.77
16:08:23|16670.14
16:08:24|16670.09
16:08:25|16669.59
16:08:26|16670.83
16:08:27|16671.14
16:08:28|16671.99
16:08:29|16671.44
16:08:30|16673.37
16:08:31|16672.36
16:08:32|16672.78
16:08:33|16672.44
16:08:34|16673.49
16:08:35|16672.89
16:08:36|16672.4
16:08:37|16672.36
16:08:39|16672.88
16:08:39|16673.4
16:08:41|16673.01
16:08:42|16673.
16:08:44|16673.21
16:08:45|16675.16
16:08:46|16675.27
16:08:48|16675.42
16:08:49|16676.44
16:08:50|16674.82
16:08:50|16674.98
16:08:52|16673.58
16:08:53|16674.2
16:08:54|16673.32
16:08:55|16673.46
16:08:56|16672.82
16:08:56|16673.21
16:08:58|16673.34
16:08:59|16676.21
16:09:00|16677.12
16:09:00|16677.96
16:09:01|16679.94
16:09:03|16681.1
16:09:03|16680.07
16:09:05|16679.66
16:09:06|16679.39
16:09:07|16679.31
16:09:08|16679.27
16:09:08|16678.51
16:09:10|16676.56
16:09:10|16676.52
16:09:11|16677.42
16:09:13|16678.47
16:09:14|16679.99
16:09:14|16679.
16:09:16|16678.6
16:09:16|16679.13
16:09:18|16678.49
16:09:18|16677.63
16:09:20|16677.71
16:09:21|16677.77
16:09:21|16677.78
16:09:23|16678.8
16:09:24|16679.2
16:09:24|16678.51
16:09:26|16678.78
16:09:27|16679.
16:09:28|16678.66
16:09:30|16676.6
16:09:31|16675.98
16:09:33|16676.06
16:09:34|16676.1
16:09:36|16677.3
16:09:37|16677.
16:09:38|16675.
16:09:39|16675.68
16:09:41|16673.06
16:09:42|16671.01
16:09:43|16672.4
16:09:44|16671.47
16:09:44|16671.22
16:09:45|16668.86
16:09:47|16669.02
16:09:47|16667.81
16:09:49|16668.55
16:09:49|16669.36
16:09:50|16669.72
16:09:52|16670.21
16:09:53|16669.86
16:09:54|16668.72
16:09:55|16666.85
16:09:56|16665.91
16:09:57|16665.06
16:09:58|16665.83
16:09:59|16666.19
16:10:00|16666.32
16:10:01|16667.86
16:10:02|16667.01
16:10:03|16666.44
16:10:04|16667.25
16:10:05|16667.47
16:10:06|16667.5
16:10:07|16668.06
16:10:08|16668.5
16:10:09|16668.78
16:10:10|16666.61
16:10:11|16664.89
16:10:12|16665.62
16:10:13|16663.07
16:10:14|16664.09
16:10:15|16664.67
16:10:16|16664.59
16:10:17|16663.22
16:10:18|16662.76
16:10:19|16663.33
16:10:20|16662.78
16:10:21|16661.58
16:10:22|16660.
16:10:23|16662.12
16:10:24|16662.27
16:10:25|16664.01
16:10:26|16664.27
16:10:27|16664.44
16:10:29|16667.32
16:10:30|16665.98
16:10:32|16667.13
16:10:33|16667.8
16:10:34|16666.17
16:10:35|16666.16
16:10:36|16665.57
16:10:37|16665.42
16:10:38|16665.89
16:10:39|16666.28
16:10:40|16667.06
16:10:41|16667.58
16:10:42|16667.01
16:10:43|16667.43
16:10:44|16666.52
16:10:45|16665.69
16:10:47|16663.32
16:10:47|16662.98
16:10:48|16663.39
16:10:50|16663.07
16:10:50|16663.13
16:10:52|16662.63
16:10:53|16662.6
16:10:54|16662.79
16:10:55|16662.95
16:10:55|16662.72
16:10:57|16662.94
16:10:57|16662.77
16:10:58|16662.72
16:11:00|16663.32
16:11:01|16663.54
16:11:02|16664.05
16:11:03|16663.63
16:11:03|16663.78
16:11:05|16662.48
16:11:06|16662.96
16:11:07|16663.67
16:11:08|16663.92
16:11:09|16663.68
16:11:11|16664.28
16:11:11|16663.75
16:11:12|16663.85
16:11:14|16662.2
16:11:14|16662.
16:11:15|16661.9
16:11:16|16663.02
16:11:17|16663.
16:11:19|16661.65
16:11:19|16661.36
16:11:21|16661.1
16:11:22|16661.57
16:11:22|16661.67
16:11:23|16661.32
16:11:25|16661.47
16:11:26|16662.46
16:11:26|16661.95
16:11:27|16661.5
16:11:28|16660.6
16:11:30|16660.61
16:11:31|16661.
16:11:33|16661.
16:11:34|16660.67
16:11:35|16660.44
16:11:36|16659.87
16:11:37|16660.33
16:11:38|16659.33
16:11:40|16660.13
16:11:41|16660.58
16:11:43|16662.43
16:11:44|16661.83
16:11:44|16660.6
16:11:46|16660.43
16:11:47|16660.43
16:11:48|16660.7
16:11:50|16658.65
16:11:51|16661.09
16:11:52|16660.83
16:11:53|16659.28
16:11:54|16659.
16:11:55|16659.15
16:11:56|16658.57
16:11:57|16658.23
16:11:58|16658.92
16:11:59|16658.71
16:12:00|16659.43
16:12:01|16660.32
16:12:02|16660.57
16:12:04|16659.66
16:12:05|16660.5
16:12:06|16660.23
16:12:07|16660.24
16:12:08|16660.66
16:12:08|16660.77
16:12:09|16661.1
16:12:11|16661.43
16:12:12|16661.44
16:12:13|16661.46
16:12:13|16661.08
16:12:15|16661.06
16:12:15|16660.97
16:12:17|16662.07
16:12:18|16661.93
16:12:19|16661.02
16:12:20|16660.94
16:12:21|16661.79
16:12:21|16661.23
16:12:22|16661.16
16:12:24|16661.
16:12:24|16660.83
16:12:25|16660.67
16:12:27|16660.73
16:12:28|16660.25
16:12:28|16660.14
16:12:30|16660.57
16:12:32|16661.
16:12:33|16660.19
16:12:34|16660.
16:12:36|16660.33
16:12:37|16660.6
16:12:38|16660.87
16:12:39|16660.88
16:12:40|16660.63
16:12:41|16660.7
16:12:43|16660.6
16:12:44|16660.85
16:12:44|16660.11
16:12:45|16660.7
16:12:47|16660.71
16:12:48|16661.23
16:12:49|16661.01
16:12:50|16660.15
16:12:51|16660.27
16:12:52|16660.49
16:12:53|16660.95
16:12:54|16661.06
16:12:55|16661.17
16:12:56|16660.64
16:12:57|16661.28
16:12:58|16662.62
16:12:59|16661.85
16:13:00|16661.98
16:13:01|16661.33
16:13:02|16660.69
16:13:03|16661.17
16:13:05|16658.71
16:13:06|16658.6
16:13:07|16658.53
16:13:08|16658.33
16:13:09|16657.88
16:13:10|16657.39
16:13:10|16654.98
16:13:12|16653.55
16:13:13|16653.2
16:13:14|16652.89
16:13:15|16652.59
16:13:16|16652.95
16:13:17|16651.
16:13:18|16652.05
16:13:19|16652.75
16:13:19|16652.25
16:13:21|16652.41
16:13:22|16650.99
16:13:23|16650.74
16:13:25|16650.97
16:13:26|16651.39
16:13:27|16651.68
16:13:28|16652.2
16:13:29|16651.94
16:13:30|16653.1
16:13:31|16653.84
16:13:33|16652.68
16:13:35|16651.79
16:13:35|16652.38
16:13:36|16652.49
16:13:37|16652.7
16:13:39|16653.43
16:13:40|16653.3
16:13:41|16653.84
16:13:41|16653.98
16:13:43|16652.49
16:13:44|16652.87
16:13:45|16653.54
16:13:46|16654.2
16:13:47|16654.01
16:13:48|16653.56
16:13:49|16654.28
16:13:50|16653.98
16:13:51|16653.99
16:13:52|16653.5
16:13:53|16653.52
16:13:54|16653.
16:13:55|16653.49
16:13:56|16653.8
16:13:57|16653.39
16:13:58|16653.28
16:13:59|16653.74
16:14:00|16654.
16:14:01|16655.07
16:14:02|16654.63
16:14:04|16653.8
16:14:05|16653.8
16:14:05|16654.07
16:14:07|16653.65
16:14:08|16653.66
16:14:09|16653.39
16:14:10|16653.38
16:14:11|16654.36
16:14:11|16653.95
16:14:13|16653.95
16:14:14|16654.24
16:14:15|16653.83
16:14:16|16651.49
16:14:17|16651.24
16:14:18|16651.59
16:14:19|16651.28
16:14:20|16650.6
16:14:21|16650.6
16:14:22|16650.94
16:14:23|16651.
16:14:24|16650.7
16:14:25|16651.04
16:14:26|16651.34
16:14:27|16651.08
16:14:28|16649.63
16:14:29|16649.18
16:14:30|16647.24
16:14:32|16648.16
16:14:33|16648.44
16:14:34|16647.81
16:14:36|16648.58
16:14:37|16647.97
16:14:38|16647.98
16:14:39|16647.94
16:14:41|16648.39
16:14:42|16649.05
16:14:43|16647.22
16:14:45|16646.42
16:14:45|16643.51
16:14:46|16643.67
16:14:48|16643.37
16:14:49|16644.25
16:14:50|16643.65
16:14:51|16644.23
16:14:52|16643.21
16:14:52|16643.41
16:14:55|16643.48
16:14:55|16643.67
16:14:56|16643.91
16:14:57|16643.86
16:14:58|16643.87
16:14:59|16644.61
16:15:00|16645.62
16:15:01|16644.8
16:15:02|16642.79
16:15:03|16643.5
16:15:04|16642.98
16:15:05|16645.1
16:15:06|16645.73
16:15:07|16645.53
16:15:08|16645.35
16:15:09|16646.32
16:15:10|16645.63
16:15:11|16646.41
16:15:12|16651.06
16:15:13|16648.05
16:15:14|16648.36
16:15:15|16648.85
16:15:16|16648.79
16:15:17|16649.05
16:15:18|16651.67
16:15:19|16650.69
16:15:20|16650.78
16:15:21|16651.81
16:15:22|16648.89
16:15:23|16649.62
16:15:24|16650.89
16:15:25|16651.07
16:15:26|16652.
16:15:27|16651.15
16:15:28|16650.79
16:15:29|16650.42
16:15:30|16650.41
16:15:31|16650.38
16:15:33|16649.63
16:15:35|16649.63
16:15:36|16650.43
16:15:38|16650.42
16:15:39|16649.77
16:15:40|16649.4
16:15:41|16648.43
16:15:42|16645.97
16:15:43|16645.93
16:15:44|16646.24
16:15:44|16646.24
16:15:47|16647.13
16:15:47|16647.33
16:15:48|16646.74
16:15:49|16648.38
16:15:50|16647.67
16:15:51|16647.61
16:15:52|16647.19
16:15:53|16647.72
16:15:54|16647.91
16:15:55|16648.09
16:15:56|16647.97
16:15:57|16647.4
16:15:58|16646.11
16:15:59|16646.5
16:16:00|16646.21
16:16:01|16647.
16:16:02|16647.18
16:16:03|16646.58
16:16:04|16644.6
16:16:05|16644.
16:16:06|16643.61
16:16:07|16643.
16:16:08|16642.49
16:16:09|16643.37
16:16:10|16643.41
16:16:11|16643.35
16:16:12|16643.22
16:16:13|16642.9
16:16:14|16642.5
16:16:15|16642.36
16:16:16|16642.69
16:16:17|16642.75
16:16:18|16642.22
16:16:19|16641.48
16:16:20|16640.
16:16:21|16640.
16:16:22|16640.45
16:16:23|16641.33
16:16:24|16641.4
16:16:25|16641.94
16:16:27|16640.29
16:16:28|16640.48
16:16:29|16639.43
16:16:30|16638.53
16:16:31|16638.98
16:16:32|16639.74
16:16:32|16640.56
16:16:35|16640.2
16:16:36|16640.66
16:16:38|16640.6
16:16:38|16640.84
16:16:39|16643.2
16:16:41|16642.17
16:16:42|16641.8
16:16:43|16642.42
16:16:44|16642.64
16:16:45|16643.13
16:16:47|16643.59
16:16:47|16643.04
16:16:49|16644.41
16:16:51|16643.93
16:16:51|16644.93
16:16:53|16646.21
16:16:54|16645.94
16:16:55|16645.74
16:16:56|16645.96
16:16:57|16646.56
16:16:58|16646.6
16:16:59|16645.21
16:17:00|16645.73
16:17:00|16645.3
16:17:02|16645.4
16:17:03|16645.34
16:17:04|16645.
16:17:05|16645.4
16:17:06|16645.55
16:17:07|16645.7
16:17:08|16646.04
16:17:09|16646.32
16:17:09|16645.92
16:17:10|16645.01
16:17:12|16646.04
16:17:13|16647.21
16:17:14|16646.38
16:17:15|16647.82
16:17:16|16646.47
16:17:17|16646.08
16:17:18|16645.58
16:17:19|16645.57
16:17:20|16645.56
16:17:20|16644.97
16:17:21|16645.81
16:17:23|16646.28
16:17:23|16646.04
16:17:25|16646.25
16:17:26|16647.21
16:17:27|16647.82
16:17:28|16649.27
16:17:29|16649.27
16:17:30|16648.95
16:17:31|16649.69
16:17:31|16648.35
16:17:32|16648.73
16:17:34|16648.23
16:17:36|16648.67
16:17:37|16650.14
16:17:38|16650.14
16:17:39|16650.69
16:17:41|16651.25
16:17:41|16651.58
16:17:42|16651.28
16:17:43|16651.27
16:17:45|16649.41
16:17:46|16650.48
16:17:47|16649.16
16:17:48|16649.57
16:17:49|16649.84
16:17:50|16649.85
16:17:51|16650.51
16:17:52|16650.48
16:17:53|16649.62
16:17:54|16651.18
16:17:55|16650.24
16:17:56|16650.44
16:17:56|16651.49
16:17:59|16651.32
16:18:00|16651.41
16:18:01|16651.99
16:18:02|16652.33
16:18:03|16652.07
16:18:04|16652.66
16:18:06|16653.25
16:18:06|16654.53
16:18:07|16652.22
16:18:08|16653.03
16:18:09|16653.45
16:18:10|16654.47
16:18:11|16653.74
16:18:12|16653.18
16:18:13|16653.13
16:18:15|16653.1
16:18:15|16652.7
16:18:17|16652.57
16:18:18|16652.17
16:18:19|16653.09
16:18:20|16653.58
16:18:21|16653.5
16:18:22|16653.51
16:18:23|16654.28
16:18:24|16654.14
16:18:25|16654.6
16:18:25|16654.95
16:18:26|16653.31
16:18:28|16653.98
16:18:28|16653.66
16:18:30|16653.99
16:18:31|16654.49
16:18:32|16654.49
16:18:33|16653.45
16:18:34|16653.5
16:18:35|16653.6
16:18:37|16652.67
16:18:38|16652.98
16:18:39|16652.99
16:18:41|16652.99
16:18:41|16653.8
16:18:43|16653.05
16:18:44|16653.33
16:18:44|16653.34
16:18:47|16652.93
16:18:47|16653.04
16:18:48|16653.58
16:18:49|16653.6
16:18:50|16653.82
16:18:52|16653.6
16:18:54|16654.17
16:18:54|16653.5
16:18:55|16653.16
16:18:56|16652.69
16:18:57|16653.11
16:18:58|16652.91
16:18:59|16652.68
16:19:00|16652.32
16:19:01|16652.85
16:19:03|16652.94
16:19:03|16653.03
16:19:05|16652.82
16:19:06|16652.94
16:19:07|16652.82
16:19:08|16652.31
16:19:09|16652.41
16:19:10|16652.07
16:19:11|16652.44
16:19:12|16651.64
16:19:13|16651.1
16:19:14|16650.71
16:19:14|16651.4
16:19:16|16651.31
16:19:16|16650.97
16:19:18|16651.3
16:19:19|16651.3
16:19:20|16651.22
16:19:21|16651.61
16:19:23|16650.93
16:19:23|16649.15
16:19:24|16649.09
16:19:25|16648.58
16:19:26|16648.31
16:19:27|16647.87
16:19:28|16648.17
16:19:29|16649.07
16:19:30|16649.
16:19:31|16648.38
16:19:32|16649.38
16:19:33|16648.69
16:19:34|16647.94
16:19:35|16646.56
16:19:37|16645.71
16:19:39|16646.86
16:19:39|16647.51
16:19:41|16647.23
16:19:42|16647.5
16:19:43|16647.9
16:19:44|16647.51
16:19:45|16648.09
16:19:47|16647.68
16:19:48|16647.6
16:19:49|16648.41
16:19:50|16648.6
16:19:51|16648.74
16:19:52|16648.36
16:19:53|16648.81
16:19:55|16648.69
16:19:55|16648.57
16:19:56|16648.57
16:19:57|16648.6
16:19:59|16648.77
16:20:01|16648.47
16:20:02|16648.96
16:20:03|16648.39
16:20:04|16648.3
16:20:05|16648.56
16:20:07|16648.22
16:20:07|16648.56
16:20:08|16647.7
16:20:09|16646.73
16:20:10|16644.91
16:20:11|16646.42
16:20:12|16647.93
16:20:13|16646.6
16:20:14|16645.4
16:20:15|16645.23
16:20:17|16643.93
16:20:18|16644.4
16:20:19|16643.01
16:20:20|16641.43
16:20:21|16640.17
16:20:22|16641.72
16:20:23|16641.15
16:20:24|16641.74
16:20:24|16642.07
16:20:26|16641.31
16:20:27|16641.4
16:20:28|16641.63
16:20:29|16641.63
16:20:30|16642.
16:20:30|16642.23
16:20:31|16643.09
16:20:33|16642.88
16:20:34|16643.4
16:20:34|16643.01
16:20:36|16642.56
16:20:37|16643.
16:20:39|16641.88
16:20:39|16641.68
16:20:41|16641.46
16:20:43|16640.71
16:20:44|16640.43
16:20:45|16640.01
16:20:46|16640.02
16:20:47|16640.39
16:20:48|16639.8
16:20:49|16639.65
16:20:50|16639.8
16:20:52|16639.2
16:20:52|16639.57
16:20:53|16639.85
16:20:54|16639.57
16:20:55|16639.43
16:20:56|16638.47
16:20:57|16639.08
16:20:58|16638.75
16:20:59|16638.34
16:21:00|16638.34
16:21:02|16638.66
16:21:03|16638.71
16:21:05|16638.6
16:21:05|16640.13
16:21:06|16639.9
16:21:07|16641.4
16:21:08|16641.46
16:21:09|16640.75
16:21:11|16640.12
16:21:12|16639.41
16:21:13|16640.43
16:21:14|16640.22
16:21:15|16641.64
16:21:16|16641.72
16:21:17|16642.09
16:21:18|16641.
16:21:19|16642.13
16:21:20|16642.09
16:21:21|16641.96
16:21:22|16641.05
16:21:23|16641.14
16:21:24|16640.6
16:21:25|16640.25
16:21:26|16640.62
16:21:27|16639.97
16:21:28|16639.66
16:21:29|16639.94
16:21:29|16639.17
16:21:30|16638.52
16:21:32|16637.15
16:21:33|16636.9
16:21:34|16638.43
16:21:35|16638.48
16:21:35|16637.68
16:21:37|16638.2
16:21:38|16638.32
16:21:39|16638.28
16:21:41|16638.33
16:21:42|16639.69
16:21:43|16639.59
16:21:45|16640.65
16:21:45|16639.77
16:21:47|16640.04
16:21:48|16639.4
16:21:49|16637.76
16:21:50|16637.89
16:21:51|16638.14
16:21:52|16639.54
16:21:53|16638.81
16:21:54|16641.46
16:21:56|16640.89
16:21:57|16641.12
16:21:59|16640.6
16:22:00|16639.27
16:22:01|16639.34
16:22:02|16640.81
16:22:03|16640.87
16:22:04|16639.97
16:22:05|16640.86
16:22:06|16640.52
16:22:07|16640.69
16:22:08|16641.15
16:22:09|16641.17
16:22:10|16641.5
16:22:12|16641.79
16:22:13|16642.32
16:22:14|16642.2
16:22:14|16642.
16:22:15|16642.42
16:22:17|16642.36
16:22:17|16642.36
16:22:19|16642.72
16:22:19|16643.54
16:22:21|16645.86
16:22:21|16645.39
16:22:23|16647.13
16:22:24|16646.93
16:22:25|16646.51
16:22:26|16646.91
16:22:27|16648.
16:22:28|16646.41
16:22:29|16647.2
16:22:30|16646.12
16:22:31|16645.7
16:22:32|16645.26
16:22:33|16643.31
16:22:34|16642.81
16:22:35|16643.35
16:22:36|16643.48
16:22:37|16645.08
16:22:38|16643.82
16:22:39|16645.22
16:22:41|16646.2
16:22:42|16646.2
16:22:43|16646.2
16:22:45|16645.97
16:22:46|16646.24
16:22:48|16645.4
16:22:48|16645.47
16:22:50|16645.8
16:22:51|16645.68
16:22:52|16646.
16:22:53|16647.4
16:22:55|16648.2
16:22:56|16649.27
16:22:57|16649.46
16:22:58|16649.
16:22:58|16648.2
16:23:00|16647.79
16:23:01|16646.98
16:23:02|16646.46
16:23:03|16646.78
16:23:04|16646.41
16:23:05|16646.12
16:23:06|16646.2
16:23:07|16645.58
16:23:08|16646.6
16:23:09|16646.48
16:23:10|16645.82
16:23:11|16645.9
16:23:12|16645.67
16:23:13|16645.68
16:23:14|16646.3
16:23:15|16646.08
16:23:16|16645.89
16:23:17|16645.59
16:23:18|16645.68
16:23:19|16646.
16:23:20|16645.78
16:23:21|16645.78
16:23:22|16645.37
16:23:24|16646.69
16:23:25|16649.2
16:23:25|16648.8
16:23:27|16648.99
16:23:28|16648.77
16:23:29|16649.7
16:23:30|16650.57
16:23:31|16650.25
16:23:32|16650.84
16:23:33|16651.79
16:23:34|16654.47
16:23:35|16654.77
16:23:36|16655.77
16:23:37|16655.51
16:23:38|16655.51
16:23:39|16655.77
16:23:40|16656.21
16:23:41|16656.
16:23:42|16656.52
16:23:44|16657.73
16:23:44|16658.98
16:23:46|16657.73
16:23:46|16656.36
16:23:48|16655.51
16:23:50|16654.25
16:23:51|16654.54
16:23:52|16654.39
16:23:53|16654.
16:23:54|16653.55
16:23:56|16653.1
16:23:57|16653.14
16:23:58|16654.57
16:23:59|16654.68
16:24:00|16654.88
16:24:01|16654.47
16:24:03|16653.4
16:24:04|16653.61
16:24:05|16653.27
16:24:05|16654.05
16:24:07|16653.63
16:24:07|16653.43
16:24:08|16653.37
16:24:09|16653.25
16:24:10|16653.24
16:24:12|16651.65
16:24:12|16650.32
16:24:13|16649.47
16:24:15|16650.02
16:24:16|16649.75
16:24:17|16649.83
16:24:18|16650.08
16:24:20|16650.67
16:24:21|16650.11
16:24:22|16649.79
16:24:23|16650.85
16:24:24|16649.24
16:24:25|16648.11
16:24:26|16648.25
16:24:27|16648.41
16:24:28|16648.6
16:24:29|16649.
16:24:30|16650.94
16:24:31|16651.5
16:24:32|16652.2
16:24:33|16650.5
16:24:34|16651.15
16:24:35|16651.56
16:24:36|16651.
16:24:37|16650.65
16:24:38|16649.68
16:24:39|16650.39
16:24:40|16651.16
16:24:41|16651.4
16:24:43|16651.51
16:24:45|16651.93
16:24:45|16651.4
16:24:46|16651.75
16:24:47|16650.64
16:24:48|16650.48
16:24:49|16650.3
16:24:51|16650.09
16:24:52|16650.23
16:24:52|16650.6
16:24:54|16651.56
16:24:56|16652.03
16:24:57|16651.89
16:24:58|16651.38
16:24:59|16650.4
16:25:01|16650.6
16:25:01|16651.52
16:25:03|16650.36
16:25:04|16650.15
16:25:05|16650.36
16:25:07|16650.4
16:25:07|16650.2
16:25:09|16650.73
16:25:10|16651.12
16:25:12|16649.95
16:25:13|16649.98
16:25:14|16649.78
16:25:15|16650.02
16:25:17|16649.4
16:25:17|16649.26
16:25:18|16649.04
16:25:19|16649.7
16:25:20|16650.7
16:25:21|16651.
16:25:23|16651.16
16:25:23|16651.6
16:25:24|16650.09
16:25:26|16650.18
16:25:27|16650.6
16:25:28|16650.5
16:25:29|16650.63
16:25:30|16651.2
16:25:30|16650.2
16:25:31|16650.21
16:25:32|16650.17
16:25:34|16650.38
16:25:35|16649.61
16:25:36|16649.03
16:25:37|16649.02
16:25:38|16649.33
16:25:38|16648.74
16:25:40|16646.29
16:25:40|16645.95
16:25:42|16645.86
16:25:43|16645.38
16:25:44|16645.71
16:25:45|16642.96
16:25:46|16643.86
16:25:48|16644.01
16:25:49|16644.27
16:25:50|16643.38
16:25:51|16643.8
16:25:52|16643.41
16:25:54|16642.7
16:25:54|16642.32
16:25:55|16641.74
16:25:56|16641.1
16:25:57|16640.87
16:25:58|16640.96
16:25:59|16641.39
16:26:00|16641.57
16:26:01|16641.36
16:26:02|16641.24
16:26:03|16640.64
16:26:05|16640.07
16:26:06|16640.11
16:26:07|16639.42
16:26:08|16639.01
16:26:09|16639.13
16:26:10|16638.77
16:26:11|16638.89
16:26:12|16638.89
16:26:13|16640.17
16:26:14|16639.61
16:26:15|16640.32
16:26:16|16640.06
16:26:17|16640.21
16:26:18|16639.17
16:26:19|16640.52
16:26:20|16639.42
16:26:20|16639.45
16:26:22|16638.23
16:26:23|16639.11
16:26:24|16639.09
16:26:24|16639.37
16:26:27|16639.55
16:26:27|16639.45
16:26:28|16639.27
16:26:29|16639.89
16:26:30|16639.32
16:26:31|16639.22
16:26:32|16638.6
16:26:33|16638.29
16:26:34|16638.47
16:26:35|16638.8
16:26:36|16640.03
16:26:37|16640.38
16:26:38|16639.98
16:26:39|16639.98
16:26:40|16639.97
16:26:42|16640.03
16:26:42|16638.77
16:26:45|16638.79
16:26:45|16639.3
16:26:46|16639.11
16:26:48|16639.08
16:26:49|16639.43
16:26:50|16639.09
16:26:52|16638.64
16:26:52|16637.93
16:26:54|16638.98
16:26:55|16639.04
16:26:55|16639.06
16:26:57|16639.44
16:26:58|16638.95
16:26:59|16639.36
16:27:00|16638.88
16:27:02|16638.76
16:27:02|16639.23
16:27:03|16640.14
16:27:04|16638.57
16:27:05|16638.86
16:27:06|16638.89
16:27:07|16639.
16:27:08|16638.39
16:27:09|16638.08
16:27:10|16638.2
16:27:11|16637.39
16:27:12|16637.19
16:27:13|16637.66
16:27:14|16637.99
16:27:15|16634.86
16:27:16|16633.77
16:27:17|16633.74
16:27:18|16633.94
16:27:19|16634.57
16:27:20|16634.13
16:27:21|16635.
16:27:22|16635.05
16:27:23|16635.12
16:27:24|16635.
16:27:25|16634.8
16:27:26|16635.01
16:27:27|16635.32
16:27:28|16637.04
16:27:29|16637.38
16:27:30|16637.28
16:27:31|16637.12
16:27:32|16636.89
16:27:33|16638.5
16:27:34|16637.4
16:27:35|16637.01
16:27:36|16637.83
16:27:37|16638.19
16:27:38|16638.94
16:27:39|16638.05
16:27:40|16637.03
16:27:41|16637.59
16:27:42|16636.54
16:27:43|16636.26
16:27:45|16635.4
16:27:47|16636.32
16:27:47|16636.16
16:27:48|16636.6
16:27:50|16635.9
16:27:51|16635.87
16:27:53|16636.88
16:27:54|16637.09
16:27:55|16637.16
16:27:56|16637.22
16:27:57|16636.89
16:27:59|16637.97
16:27:59|16637.43
16:28:00|16637.75
16:28:01|16638.97
16:28:02|16639.09
16:28:03|16641.73
16:28:05|16642.99
16:28:06|16644.12
16:28:07|16641.95
16:28:08|16639.28
16:28:08|16639.65
16:28:10|16637.95
16:28:12|16636.9
16:28:12|16636.66
16:28:13|16636.72
16:28:14|16637.95
16:28:15|16637.86
16:28:16|16637.91
16:28:18|16636.99
16:28:19|16637.67
16:28:20|16637.67
16:28:21|16638.73
16:28:22|16637.86
16:28:23|16638.28
16:28:24|16639.
16:28:26|16638.48
16:28:26|16637.72
16:28:27|16635.93
16:28:28|16636.91
16:28:29|16636.38
16:28:30|16636.35
16:28:31|16636.56
16:28:32|16636.83
16:28:33|16637.8
16:28:34|16637.84
16:28:35|16637.55
16:28:36|16637.43
16:28:37|16638.15
16:28:38|16637.77
16:28:39|16638.58
16:28:40|16638.28
16:28:41|16638.75
16:28:42|16639.26
16:28:43|16641.56
16:28:44|16639.56
16:28:46|16639.14
16:28:48|16639.79
16:28:49|16639.5
16:28:50|16638.88
16:28:52|16640.
16:28:52|16639.94
16:28:53|16639.63
16:28:54|16639.15
16:28:56|16637.41
16:28:57|16637.89
16:28:59|16636.84
16:29:00|16636.73
16:29:01|16634.2
16:29:02|16633.61
16:29:03|16634.42
16:29:04|16634.27
16:29:05|16634.36
16:29:06|16634.9
16:29:08|16633.98
16:29:08|16633.84
16:29:09|16633.4
16:29:10|16633.41
16:29:11|16632.8
16:29:12|16630.99
16:29:13|16630.2
16:29:14|16629.64
16:29:15|16627.36
16:29:16|16627.64
16:29:17|16628.35
16:29:18|16629.64
16:29:19|16631.7
16:29:20|16632.17
16:29:21|16634.41
16:29:22|16634.41
16:29:23|16636.19
16:29:24|16636.6
16:29:25|16636.42
16:29:26|16637.89
16:29:27|16636.83
16:29:28|16637.21
16:29:29|16638.24
16:29:30|16639.84
16:29:31|16639.02
16:29:32|16639.15
16:29:33|16640.73
16:29:35|16640.58
16:29:35|16640.31
16:29:36|16639.75
16:29:37|16641.5
16:29:38|16640.23
16:29:39|16640.22
16:29:40|16640.13
16:29:41|16640.
16:29:42|16639.47
16:29:43|16639.4
16:29:45|16640.17
16:29:46|16641.09
16:29:48|16642.12
16:29:49|16644.41
16:29:50|16643.92
16:29:51|16645.1
16:29:53|16644.2
16:29:53|16644.41
16:29:54|16645.58
16:29:55|16645.73
16:29:57|16646.28
16:29:59|16646.71
16:29:59|16647.34
16:30:01|16645.52
16:30:02|16645.13
16:30:02|16645.11
16:30:04|16645.8
16:30:06|16643.91
16:30:07|16642.64
16:30:08|16642.53
16:30:09|16642.33
16:30:10|16642.41
16:30:11|16641.4
16:30:12|16641.03
16:30:13|16641.3
16:30:15|16640.87
16:30:15|16641.14
16:30:16|16641.
16:30:17|16641.21
16:30:18|16641.24
16:30:19|16641.08
16:30:20|16641.81
16:30:21|16641.13
16:30:22|16641.4
16:30:23|16639.64
16:30:24|16639.96
16:30:25|16639.76
16:30:26|16639.65
16:30:27|16638.25
16:30:28|16638.88
16:30:29|16639.
16:30:30|16638.49
16:30:31|16637.77
16:30:32|16638.6
16:30:33|16638.79
16:30:34|16638.56
16:30:35|16638.43
16:30:36|16638.21
16:30:37|16638.2
16:30:38|16638.54
16:30:39|16637.79
16:30:40|16637.56
16:30:41|16637.75
16:30:42|16637.42
16:30:43|16637.9
16:30:44|16637.4
16:30:46|16637.88
16:30:47|16637.37
16:30:49|16637.42
16:30:50|16638.09
16:30:51|16637.8
16:30:53|16638.67
16:30:53|16638.66
16:30:55|16639.65
16:30:55|16638.94
16:30:57|16638.78
16:30:58|16639.
16:31:00|16638.43
16:31:01|16640.01
16:31:02|16639.65
16:31:03|16639.11
16:31:05|16637.77
16:31:05|16638.6
16:31:07|16640.6
16:31:08|16639.24
16:31:09|16638.2
16:31:10|16639.13
16:31:11|16639.12
16:31:12|16639.35
16:31:13|16639.87
16:31:14|16640.
16:31:15|16640.28
16:31:16|16640.29
16:31:17|16640.5
16:31:17|16641.39
16:31:19|16640.48
16:31:20|16639.72
16:31:21|16639.55
16:31:21|16638.45
16:31:23|16637.96
16:31:24|16637.94
16:31:25|16637.98
16:31:26|16636.52
16:31:27|16634.52
16:31:28|16632.8
16:31:29|16633.09
16:31:30|16632.41
16:31:31|16633.
16:31:32|16631.52
16:31:33|16630.22
16:31:35|16626.68
16:31:35|16627.25
16:31:36|16630.68
16:31:37|16628.89
16:31:38|16628.9
16:31:39|16628.65
16:31:40|16629.3
16:31:41|16628.5
16:31:42|16628.88
16:31:43|16629.86
16:31:44|16631.03
16:31:45|16631.1
16:31:47|16630.91
16:31:48|16633.25
16:31:50|16632.8
16:31:51|16633.7
16:31:53|16634.
16:31:54|16633.42
16:31:56|16633.36
16:31:56|16632.88
16:31:57|16633.33
16:31:58|16633.86
16:31:59|16632.84
16:32:00|16632.61
16:32:02|16632.53
16:32:03|16632.39
16:32:05|16630.72
16:32:05|16630.19
16:32:07|16624.77
16:32:08|16626.16
16:32:10|16627.27
16:32:10|16628.01
16:32:11|16629.2
16:32:13|16629.13
16:32:13|16631.68
16:32:14|16632.27
16:32:15|16632.08
16:32:16|16632.05
16:32:17|16633.47
16:32:18|16632.75
16:32:19|16632.91
16:32:20|16633.52
16:32:21|16633.77
16:32:22|16633.68
16:32:24|16633.34
16:32:24|16635.53
16:32:25|16635.59
16:32:26|16635.73
16:32:27|16635.33
16:32:29|16635.5
16:32:29|16635.25
16:32:30|16635.28
16:32:31|16635.58
16:32:32|16636.06
16:32:33|16636.85
16:32:34|16636.3
16:32:35|16636.2
16:32:36|16636.83
16:32:37|16637.8
16:32:39|16637.9
16:32:39|16637.79
16:32:40|16637.73
16:32:41|16638.18
16:32:42|16639.34
16:32:44|16638.92
16:32:44|16639.07
16:32:45|16639.55
16:32:46|16638.71
16:32:47|16638.93
16:32:48|16639.09
16:32:50|16637.92
16:32:52|16638.19
16:32:53|16637.28
16:32:54|16635.52
16:32:55|16635.61
16:32:57|16635.61
16:32:57|16635.69
16:32:58|16636.24
16:33:00|16636.72
16:33:02|16637.59
16:33:02|16636.9
16:33:04|16638.6
16:33:05|16639.8
16:33:06|16639.72
16:33:07|16641.17
16:33:09|16638.88
16:33:09|16638.65
16:33:11|16637.03
16:33:12|16637.41
16:33:14|16637.13
16:33:15|16637.18
16:33:16|16637.62
16:33:17|16637.86
16:33:18|16637.88
16:33:19|16638.63
16:33:20|16639.8
16:33:21|16639.5
16:33:22|16639.93
16:33:23|16640.2
16:33:24|16640.18
16:33:25|16640.35
16:33:26|16639.77
16:33:27|16639.86
16:33:28|16639.03
16:33:29|16639.54
16:33:30|16639.54
16:33:31|16639.21
16:33:32|16638.42
16:33:34|16637.88
16:33:34|16637.88
16:33:36|16637.88
16:33:36|16638.81
16:33:37|16638.91
16:33:39|16639.08
16:33:40|16638.72
16:33:40|16638.67
16:33:41|16638.12
16:33:43|16638.31
16:33:44|16637.95
16:33:44|16637.15
16:33:46|16636.8
16:33:47|16636.78
16:33:48|16637.52
16:33:49|16638.87
16:33:50|16638.51
16:33:50|16638.42
16:33:52|16638.41
16:33:53|16638.77
16:33:54|16638.26
16:33:55|16638.26
16:33:57|16638.36
16:33:58|16638.44
16:33:59|16637.52
16:34:00|16637.06
16:34:01|16637.98
16:34:02|16638.02
16:34:03|16636.7
16:34:04|16636.7
16:34:06|16637.4
16:34:07|16637.62
16:34:09|16637.87
16:34:10|16637.75
16:34:10|16637.8
16:34:12|16637.69
16:34:13|16638.12
16:34:14|16638.09
16:34:15|16638.15
16:34:16|16638.61
16:34:17|16638.73
16:34:17|16638.72
16:34:18|16638.65
16:34:19|16638.68
16:34:21|16638.22
16:34:22|16637.99
16:34:23|16638.07
16:34:23|16638.29
16:34:25|16638.52
16:34:26|16638.17
16:34:26|16637.2
16:34:27|16636.6
16:34:29|16636.88
16:34:30|16637.6
16:34:31|16638.11
16:34:32|16638.59
16:34:32|16638.59
16:34:34|16637.69
16:34:34|16637.22
16:34:35|16637.38
16:34:36|16637.38
16:34:38|16637.14
16:34:38|16637.32
16:34:40|16638.35
16:34:41|16638.46
16:34:42|16638.59
16:34:43|16638.31
16:34:44|16637.97
16:34:44|16638.39
16:34:45|16639.
16:34:47|16639.15
16:34:47|16638.76
16:34:49|16639.26
16:34:49|16639.07
16:34:50|16639.4
16:34:52|16639.43
16:34:53|16639.73
16:34:55|16639.8
16:34:56|16640.23
16:34:58|16639.86
16:34:59|16639.8
16:35:00|16639.64
16:35:01|16639.77
16:35:02|16639.03
16:35:03|16639.1
16:35:04|16639.17
16:35:05|16639.67
16:35:06|16639.88
16:35:08|16640.19
16:35:09|16640.2
16:35:10|16639.4
16:35:11|16639.78
16:35:12|16639.37
16:35:13|16638.93
16:35:14|16638.2
16:35:15|16638.39
16:35:16|16638.64
16:35:17|16639.27
16:35:17|16641.81
16:35:19|16641.5
16:35:20|16641.5
16:35:21|16641.39
16:35:22|16641.38
16:35:23|16641.18
16:35:24|16641.12
16:35:25|16641.15
16:35:26|16640.89
16:35:27|16640.1
16:35:28|16640.44
16:35:29|16640.42
16:35:30|16640.13
16:35:30|16638.6
16:35:32|16638.23
16:35:33|16637.89
16:35:34|16638.84
16:35:34|16638.6
16:35:36|16638.46
16:35:36|16639.97
16:35:38|16640.6
16:35:39|16638.24
16:35:39|16638.24
16:35:40|16638.54
16:35:42|16637.99
16:35:43|16637.72
16:35:44|16635.88
16:35:45|16637.16
16:35:46|16637.84
16:35:47|16637.07
16:35:48|16638.13
16:35:49|16638.15
16:35:50|16638.15
16:35:51|16638.88
16:35:52|16639.51
16:35:54|16638.51
16:35:55|16638.54
16:35:56|16638.33
16:35:57|16637.7
16:35:58|16637.57
16:36:00|16636.2
16:36:01|16636.31
16:36:02|16636.2
16:36:04|16637.04
16:36:05|16636.84
16:36:06|16637.42
16:36:07|16637.34
16:36:08|16637.45
16:36:10|16636.93
16:36:11|16637.64
16:36:12|16637.4
16:36:13|16637.45
16:36:15|16637.69
16:36:15|16637.53
16:36:17|16637.81
16:36:18|16639.71
16:36:19|16640.2
16:36:20|16641.5
16:36:21|16641.4
16:36:22|16640.7
16:36:23|16640.59
16:36:25|16640.05
16:36:25|16641.08
16:36:27|16641.01
16:36:28|16641.96
16:36:29|16641.02
16:36:30|16640.17
16:36:31|16640.27
16:36:32|16640.13
16:36:32|16640.36
16:36:34|16639.8
16:36:34|16639.59
16:36:36|16639.6
16:36:37|16639.35
16:36:38|16639.42
16:36:38|16639.66
16:36:40|16640.15
16:36:41|16639.49
16:36:42|16639.21
16:36:42|16639.2
16:36:44|16639.19
16:36:45|16639.28
16:36:46|16639.71
16:36:47|16639.57
16:36:48|16639.54
16:36:49|16639.88
16:36:50|16640.19
16:36:51|16640.15
16:36:52|16640.16
16:36:53|16640.19
16:36:55|16640.17
16:36:57|16639.65
16:36:57|16639.78
16:36:58|16639.71
16:37:00|16640.08
16:37:01|16640.54
16:37:02|16640.3
16:37:03|16641.4
16:37:05|16640.58
16:37:05|16641.29
16:37:07|16641.48
16:37:08|16641.38
16:37:08|16641.33
16:37:10|16641.9
16:37:11|16641.86
16:37:12|16643.31
16:37:12|16643.34
16:37:13|16643.25
16:37:15|16643.46
16:37:16|16643.33
16:37:17|16642.75
16:37:18|16642.76
16:37:19|16642.22
16:37:20|16641.76
16:37:21|16641.86
16:37:22|16641.64
16:37:23|16641.85
16:37:24|16642.82
16:37:25|16641.51
16:37:26|16641.54
16:37:27|16642.13
16:37:28|16641.4
16:37:29|16641.85
16:37:30|16642.79
16:37:31|16643.15
16:37:32|16643.12
16:37:33|16643.12
16:37:34|16643.11
16:37:35|16643.36
16:37:36|16643.36
16:37:37|16642.7
16:37:38|16642.86
16:37:39|16642.92
16:37:40|16642.07
16:37:41|16641.86
16:37:42|16642.39
16:37:43|16642.54
16:37:44|16642.35
16:37:45|16642.02
16:37:46|16642.38
16:37:48|16641.83
16:37:48|16642.14
16:37:49|16642.79
16:37:50|16642.36
16:37:51|16642.56
16:37:52|16642.01
16:37:53|16642.41
16:37:54|16642.73
16:37:56|16642.6
16:37:58|16641.8
16:37:59|16641.97
16:38:01|16641.81
16:38:01|16642.04
16:38:02|16642.26
16:38:04|16640.52
16:38:06|16640.38
16:38:07|16640.36
16:38:09|16640.31
16:38:10|16640.42
16:38:11|16639.74
16:38:12|16640.07
16:38:13|16640.24
16:38:14|16640.43
16:38:16|16640.38
16:38:17|16640.49
16:38:18|16640.59
16:38:19|16640.08
16:38:19|16640.08
16:38:20|16639.92
16:38:22|16639.85
16:38:23|16640.82
16:38:24|16640.47
16:38:25|16640.61
16:38:26|16640.05
16:38:27|16640.6
16:38:28|16640.83
16:38:29|16640.76
16:38:30|16640.64
16:38:31|16638.61
16:38:32|16638.6
16:38:33|16638.57
16:38:34|16640.48
16:38:35|16641.29
16:38:36|16641.9
16:38:37|16642.39
16:38:39|16642.72
16:38:39|16642.28
16:38:40|16642.4
16:38:42|16642.32
16:38:43|16641.97
16:38:44|16642.38
16:38:45|16642.52
16:38:46|16642.3
16:38:47|16642.21
16:38:48|16642.12
16:38:49|16641.85
16:38:50|16641.85
16:38:51|16642.31
16:38:52|16642.13
16:38:53|16642.12
16:38:54|16642.52
16:38:55|16642.49
16:38:56|16643.01
16:38:57|16642.
16:38:59|16642.6
16:38:59|16641.38
16:39:01|16641.36
16:39:02|16640.82
16:39:03|16641.37
16:39:04|16641.58
16:39:05|16640.83
16:39:06|16641.26
16:39:07|16641.55
16:39:08|16642.64
16:39:09|16643.14
16:39:10|16644.75
16:39:11|16643.77
16:39:12|16643.81
16:39:13|16643.72
16:39:14|16643.43
16:39:15|16643.34
16:39:16|16643.47
16:39:17|16643.73
16:39:18|16644.01
16:39:19|16643.35
16:39:20|16643.78
16:39:21|16643.88
16:39:22|16643.66
16:39:23|16643.48
16:39:24|16643.78
16:39:25|16645.
16:39:26|16644.27
16:39:27|16643.39
16:39:28|16644.06
16:39:29|16644.03
16:39:30|16643.42
16:39:31|16643.18
16:39:32|16644.02
16:39:33|16643.97
16:39:35|16644.59
16:39:35|16645.31
16:39:36|16645.18
16:39:37|16645.05
16:39:39|16645.63
16:39:40|16645.98
16:39:41|16646.2
16:39:41|16646.02
16:39:42|16646.6
16:39:44|16647.75
16:39:45|16649.
16:39:46|16648.34
16:39:47|16648.32
16:39:48|16648.17
16:39:49|16647.9
16:39:49|16648.16
16:39:50|16648.58
16:39:51|16647.53
16:39:52|16648.2
16:39:53|16648.52
16:39:55|16648.65
16:39:56|16650.19
16:39:57|16650.06
16:39:58|16649.76
16:40:00|16649.49
16:40:01|16648.71
16:40:02|16648.31
16:40:04|16648.62
16:40:05|16648.17
16:40:06|16648.19
16:40:07|16647.89
16:40:09|16648.87
16:40:10|16648.2
16:40:11|16650.65
16:40:11|16651.22
16:40:13|16650.27
16:40:14|16650.96
16:40:15|16650.71
16:40:16|16649.81
16:40:17|16649.97
16:40:18|16649.54
16:40:20|16647.84
16:40:20|16647.18
16:40:21|16646.38
16:40:22|16647.04
16:40:23|16646.45
16:40:24|16647.02
16:40:25|16648.58
16:40:26|16647.39
16:40:27|16647.72
16:40:28|16647.92
16:40:30|16647.75
16:40:31|16647.24
16:40:32|16648.03
16:40:33|16647.57
16:40:34|16647.73
16:40:35|16647.95
16:40:36|16649.02
16:40:37|16649.22
16:40:38|16649.73
16:40:39|16648.45
16:40:40|16647.75
16:40:41|16647.67
16:40:42|16647.73
16:40:43|16649.13
16:40:44|16648.33
16:40:45|16648.63
16:40:46|16649.
16:40:47|16649.1
16:40:48|16648.79
16:40:49|16648.67
16:40:50|16649.33
16:40:51|16653.96
16:40:52|16652.78
16:40:53|16653.19
16:40:54|16653.46
16:40:55|16652.87
16:40:56|16652.69
16:40:58|16652.9
16:40:58|16653.22
16:41:01|16651.61
16:41:01|16652.73
16:41:03|16653.05
16:41:05|16655.24
16:41:06|16657.06
16:41:07|16656.72
16:41:07|16656.58
16:41:09|16656.23
16:41:10|16654.94
16:41:11|16654.59
16:41:12|16653.94
16:41:13|16654.21
16:41:14|16652.51
16:41:15|16651.73
16:41:16|16652.29
16:41:17|16651.62
16:41:19|16652.21
16:41:19|16651.64
16:41:20|16650.2
16:41:21|16650.8
16:41:22|16650.48
16:41:23|16650.6
16:41:25|16649.57
16:41:25|16650.26
16:41:27|16650.99
16:41:28|16651.1
16:41:29|16651.49
16:41:30|16651.09
16:41:31|16650.68
16:41:32|16650.56
16:41:33|16650.56
16:41:34|16652.08
16:41:35|16651.08
16:41:36|16651.4
16:41:36|16650.94
16:41:37|16650.6
16:41:38|16650.42
16:41:40|16649.81
16:41:41|16649.81
16:41:42|16649.35
16:41:43|16648.79
16:41:43|16649.
16:41:45|16649.1
16:41:46|16648.7
16:41:46|16649.
16:41:48|16648.55
16:41:49|16649.46
16:41:50|16650.46
16:41:51|16650.97
16:41:52|16650.49
16:41:52|16650.46
16:41:54|16649.4
16:41:55|16648.94
16:41:56|16649.24
16:41:57|16649.71
16:41:58|16649.8
16:42:00|16650.2
16:42:01|16649.69
16:42:03|16648.75
16:42:03|16647.02
16:42:05|16647.66
16:42:06|16646.76
16:42:08|16647.32
16:42:08|16647.05
16:42:10|16647.4
16:42:11|16647.02
16:42:12|16647.77
16:42:13|16646.8
16:42:14|16648.24
16:42:16|16647.11
16:42:16|16648.88
16:42:17|16649.27
16:42:18|16649.85
16:42:20|16649.57
16:42:22|16648.23
16:42:22|16648.35
16:42:23|16648.31
16:42:24|16648.29
16:42:25|16648.34
16:42:26|16647.86
16:42:28|16648.36
16:42:28|16647.92
16:42:30|16649.25
16:42:31|16648.38
16:42:32|16648.14
16:42:32|16648.52
16:42:34|16648.
16:42:35|16648.4
16:42:36|16646.87
16:42:37|16646.2
16:42:38|16646.67
16:42:38|16646.15
16:42:40|16646.25
16:42:41|16646.63
16:42:43|16646.63
16:42:43|16646.81
16:42:44|16646.86
16:42:45|16646.93
16:42:46|16646.17
16:42:47|16646.01
16:42:48|16645.94
16:42:49|16646.03
16:42:50|16646.08
16:42:51|16646.4
16:42:52|16646.09
16:42:53|16645.76
16:42:54|16645.68
16:42:55|16645.9
16:42:56|16646.06
16:42:57|16646.02
16:42:58|16645.89
16:43:00|16646.35
16:43:01|16646.22
16:43:03|16647.3
16:43:03|16646.76
16:43:04|16647.44
16:43:06|16646.67
16:43:08|16647.
16:43:08|16647.34
16:43:09|16646.69
16:43:11|16647.27
16:43:13|16648.01
16:43:13|16649.02
16:43:14|16648.49
16:43:15|16649.61
16:43:16|16649.65
16:43:17|16649.77
16:43:18|16649.14
16:43:19|16649.7
16:43:20|16649.6
16:43:22|16649.21
16:43:24|16649.08
16:43:24|16649.67
16:43:25|16648.76
16:43:26|16649.24
16:43:27|16649.08
16:43:28|16648.95
16:43:29|16649.36
16:43:30|16648.94
16:43:31|16648.88
16:43:33|16649.22
16:43:34|16649.39
16:43:35|16648.42
16:43:36|16647.97
16:43:37|16648.77
16:43:38|16648.09
16:43:39|16648.53
16:43:39|16649.17
16:43:42|16649.17
16:43:42|16648.58
16:43:43|16647.84
16:43:44|16648.32
16:43:45|16648.34
16:43:46|16649.08
16:43:47|16649.
16:43:48|16648.55
16:43:49|16649.
16:43:50|16648.58
16:43:51|16648.76
16:43:52|16649.66
16:43:53|16649.49
16:43:54|16648.5
16:43:55|16648.01
16:43:56|16648.44
16:43:57|16648.03
16:43:58|16648.53
16:43:59|16648.72
16:44:00|16648.23
16:44:02|16648.73
16:44:04|16648.11
16:44:04|16648.67
16:44:05|16650.11
16:44:06|16648.03
16:44:08|16648.03
16:44:09|16648.2
16:44:10|16649.32
16:44:12|16649.
16:44:12|16648.58
16:44:14|16648.59
16:44:15|16649.23
16:44:16|16649.5
16:44:17|16648.69
16:44:18|16647.67
16:44:19|16647.79
16:44:21|16646.37
16:44:21|16646.01
16:44:22|16645.95
16:44:23|16646.29
16:44:24|16646.26
16:44:25|16647.06
16:44:26|16646.26
16:44:27|16646.21
16:44:28|16646.34
16:44:29|16646.55
16:44:30|16646.46
16:44:31|16645.97
16:44:32|16646.07
16:44:33|16646.44
16:44:34|16645.84
16:44:35|16646.73
16:44:36|16647.4
16:44:37|16646.75
16:44:38|16646.64
16:44:39|16647.14
16:44:40|16646.69
16:44:41|16646.84
16:44:42|16646.84
16:44:43|16647.03
16:44:44|16646.45
16:44:45|16646.34
16:44:46|16646.82
16:44:47|16646.95
16:44:48|16646.6
16:44:49|16646.27
16:44:50|16646.54
16:44:51|16646.56
16:44:52|16646.37
16:44:53|16646.63
16:44:54|16646.66
16:44:55|16646.32
16:44:56|16646.36
16:44:57|16646.3
16:44:58|16645.34
16:44:59|16644.32
16:45:00|16644.2
16:45:02|16643.25
16:45:04|16643.44
16:45:04|16642.84
16:45:05|16643.26
16:45:07|16643.1
16:45:08|16642.92
16:45:10|16643.86
16:45:10|16643.27
16:45:12|16643.42
16:45:13|16643.38
16:45:14|16642.88
16:45:15|16644.44
16:45:16|16643.54
16:45:17|16643.41
16:45:18|16643.62
16:45:19|16643.72
16:45:21|16643.3
16:45:22|16642.95
16:45:23|16640.63
16:45:24|16641.
16:45:25|16641.64
16:45:26|16641.79
16:45:27|16641.75
16:45:28|16642.1
16:45:29|16642.2
16:45:30|16642.4
16:45:31|16641.92
16:45:32|16641.83
16:45:33|16642.21
16:45:35|16641.73
16:45:35|16641.71
16:45:36|16641.93
16:45:38|16643.57
16:45:39|16644.5
16:45:40|16644.77
16:45:41|16644.04
16:45:41|16643.55
16:45:43|16642.78
16:45:43|16644.08
16:45:44|16643.32
16:45:46|16643.19
16:45:46|16643.6
16:45:48|16644.01
16:45:48|16643.72
16:45:49|16644.2
16:45:51|16644.01
16:45:51|16644.16
16:45:53|16644.48
16:45:53|16644.07
16:45:54|16643.73
16:45:56|16645.07
16:45:56|16646.13
16:45:58|16645.19
16:45:59|16644.64
16:46:00|16643.93
16:46:01|16643.66
16:46:02|16643.64
16:46:03|16643.65
16:46:05|16644.47
16:46:06|16643.89
16:46:07|16644.4
16:46:08|16644.88
16:46:10|16644.03
16:46:10|16644.55
16:46:12|16645.45
16:46:13|16645.4
16:46:14|16644.67
16:46:15|16644.67
16:46:16|16644.35
16:46:17|16644.5
16:46:18|16644.67
16:46:19|16644.6
16:46:20|16644.6
16:46:21|16643.64
16:46:22|16643.5
16:46:23|16643.49
16:46:24|16643.52
16:46:25|16642.56
16:46:26|16642.8
16:46:27|16643.24
16:46:28|16642.81
16:46:29|16642.75
16:46:31|16643.24
16:46:32|16642.77
16:46:33|16642.59
16:46:34|16642.2
16:46:34|16642.38
16:46:36|16642.65
16:46:37|16642.
16:46:38|16642.64
16:46:38|16642.87
16:46:40|16642.53
16:46:41|16642.39
16:46:41|16642.42
16:46:42|16642.22
16:46:44|16642.2
16:46:45|16641.87
16:46:45|16640.2
16:46:47|16640.35
16:46:47|16639.86
16:46:49|16639.49
16:46:51|16640.18
16:46:51|16639.97
16:46:52|16638.88
16:46:54|16638.7
16:46:55|16638.79
16:46:55|16639.24
16:46:56|16638.64
16:46:58|16638.11
16:46:59|16637.73
16:47:00|16638.2
16:47:01|16638.01
16:47:02|16638.58
16:47:03|16638.74
16:47:04|16638.57
16:47:06|16638.3
16:47:07|16637.8
16:47:09|16637.59
16:47:10|16638.12
16:47:10|16638.17
16:47:12|16638.1
16:47:13|16636.54
16:47:15|16637.57
16:47:15|16638.06
16:47:17|16638.32
16:47:19|16637.72
16:47:19|16637.03
16:47:21|16637.
16:47:22|16637.84
16:47:23|16637.84
16:47:24|16636.75
16:47:25|16636.59
16:47:26|16637.31
16:47:27|16637.4
16:47:28|16637.1
16:47:29|16637.27
16:47:30|16638.34
16:47:31|16637.78
16:47:32|16637.9
16:47:33|16638.2
16:47:33|16637.86
16:47:35|16638.76
16:47:36|16638.16
16:47:36|16637.73
16:47:38|16638.89
16:47:39|16638.29
16:47:40|16639.86
16:47:41|16640.08
16:47:42|16639.46
16:47:43|16640.49
16:47:44|16639.88
16:47:45|16639.32
16:47:46|16639.45
16:47:47|16639.28
16:47:48|16639.38
16:47:49|16639.52
16:47:50|16640.07
16:47:51|16641.54
16:47:52|16641.22
16:47:53|16641.38
16:47:54|16640.82
16:47:55|16640.81
16:47:56|16640.71
16:47:57|16640.9
16:47:58|16641.09
16:47:59|16641.45
16:48:00|16641.87
16:48:01|16641.25
16:48:02|16640.75
16:48:03|16640.68
16:48:04|16641.29
16:48:06|16640.57
16:48:08|16640.49
16:48:09|16640.
16:48:10|16640.6
16:48:12|16640.37
16:48:12|16640.
16:48:14|16638.2
16:48:15|16638.71
16:48:16|16639.17
16:48:17|16638.75
16:48:18|16639.28
16:48:20|16639.57
16:48:21|16639.51
16:48:21|16639.46
16:48:23|16639.79
16:48:24|16639.89
16:48:25|16638.79
16:48:26|16638.99
16:48:27|16639.44
16:48:28|16639.71
16:48:30|16638.75
16:48:31|16638.74
16:48:32|16639.58
16:48:33|16638.91
16:48:33|16638.51
16:48:34|16638.55
16:48:35|16637.71
16:48:37|16635.38
16:48:38|16633.42
16:48:38|16633.61
16:48:40|16633.8
16:48:40|16633.35
16:48:42|16634.28
16:48:43|16634.07
16:48:44|16633.61
16:48:45|16634.72
16:48:45|16635.62
16:48:47|16635.34
16:48:48|16635.06
16:48:49|16632.16
16:48:50|16631.8
16:48:51|16631.01
16:48:52|16630.92
16:48:52|16630.34
16:48:54|16630.14
16:48:55|16629.75
16:48:55|16629.73
16:48:57|16629.13
16:48:58|16629.99
16:48:59|16629.8
16:49:00|16630.43
16:49:01|16631.51
16:49:02|16630.76
16:49:03|16631.04
16:49:04|16631.15
16:49:05|16632.27
16:49:06|16633.23
16:49:08|16635.05
16:49:09|16635.4
16:49:11|16635.28
16:49:12|16634.31
16:49:13|16634.16
16:49:15|16633.83
16:49:15|16633.87
16:49:16|16632.7
16:49:17|16633.
16:49:18|16633.25
16:49:19|16634.48
16:49:20|16634.32
16:49:21|16633.37
16:49:22|16634.24
16:49:23|16632.66
16:49:24|16632.28
16:49:25|16632.67
16:49:26|16632.48
16:49:27|16632.47
16:49:28|16632.68
16:49:30|16632.46
16:49:31|16632.49
16:49:32|16632.78
16:49:33|16631.83
16:49:33|16632.
16:49:35|16632.06
16:49:36|16633.12
16:49:37|16633.41
16:49:38|16634.35
16:49:39|16634.24
16:49:40|16635.06
16:49:41|16635.36
16:49:41|16635.65
16:49:43|16635.28
16:49:44|16635.4
16:49:45|16635.46
16:49:46|16635.46
16:49:47|16635.15
16:49:48|16634.85
16:49:49|16634.65
16:49:49|16634.13
16:49:50|16633.52
16:49:52|16633.48
16:49:53|16634.06
16:49:54|16634.03
16:49:55|16634.2
16:49:56|16634.41
16:49:56|16634.26
16:49:58|16634.28
16:49:59|16633.8
16:50:00|16634.09
16:50:00|16633.32
16:50:02|16633.9
16:50:03|16633.31
16:50:04|16632.81
16:50:05|16633.29
16:50:06|16633.39
16:50:07|16633.26
16:50:09|16633.83
16:50:09|16634.32
16:50:10|16633.52
16:50:11|16633.27
16:50:12|16633.29
16:50:14|16633.04
16:50:15|16633.2
16:50:16|16633.23
16:50:17|16633.65
16:50:18|16633.52
16:50:19|16633.8
16:50:20|16633.43
16:50:21|16633.47
16:50:22|16633.02
16:50:23|16633.53
16:50:24|16633.4
16:50:25|16633.24
16:50:26|16632.95
16:50:27|16632.85
16:50:28|16632.57
16:50:30|16630.19
16:50:30|16630.41
16:50:31|16630.47
16:50:32|16630.15
16:50:33|16629.89
16:50:35|16629.13
16:50:36|16629.86
16:50:36|16629.89
16:50:38|16629.54
16:50:39|16629.4
16:50:40|16629.62
16:50:41|16629.64
16:50:42|16629.86
16:50:43|16630.97
16:50:44|16630.92
16:50:45|16630.93
16:50:46|16629.83
16:50:47|16628.9
16:50:48|16630.54
16:50:49|16630.7
16:50:50|16631.39
16:50:51|16631.37
16:50:52|16630.6
16:50:52|16630.6
16:50:53|16630.01
16:50:55|16630.09
16:50:56|16630.09
16:50:57|16630.29
16:50:58|16630.4
16:50:58|16630.53
16:51:00|16630.09
16:51:01|16630.6
16:51:02|16630.83
16:51:03|16630.11
16:51:04|16629.8
16:51:05|16630.03
16:51:06|16630.62
16:51:06|16630.95
16:51:09|16629.99
16:51:10|16629.56
16:51:12|16630.04
16:51:12|16630.04
16:51:14|16630.24
16:51:16|16629.06
16:51:16|16628.78
16:51:18|16629.23
16:51:20|16628.81
16:51:20|16628.6
16:51:21|16628.34
16:51:23|16627.
16:51:23|16627.
16:51:25|16627.19
16:51:26|16627.17
16:51:27|16627.43
16:51:28|16627.27
16:51:29|16627.3
16:51:30|16627.86
16:51:31|16627.1
16:51:32|16623.97
16:51:33|16624.54
16:51:33|16624.76
16:51:35|16624.85
16:51:36|16623.94
16:51:37|16624.31
16:51:38|16623.72
16:51:39|16624.58
16:51:40|16623.54
16:51:41|16624.29
16:51:42|16624.08
16:51:43|16623.78
16:51:43|16624.6
16:51:45|16625.26
16:51:46|16625.51
16:51:46|16625.59
16:51:48|16625.94
16:51:49|16625.51
16:51:50|16625.99
16:51:51|16625.16
16:51:52|16624.67
16:51:53|16625.6
16:51:54|16625.67
16:51:55|16624.96
16:51:55|16624.54
16:51:57|16624.3
16:51:57|16624.22
16:51:59|16624.34
16:52:01|16623.78
16:52:01|16624.48
16:52:02|16624.
16:52:03|16624.86
16:52:04|16624.94
16:52:05|16624.7
16:52:06|16624.2
16:52:07|16623.95
16:52:09|16623.28
16:52:10|16621.3
16:52:12|16621.
16:52:13|16621.15
16:52:14|16621.54
16:52:15|16622.28
16:52:17|16623.4
16:52:18|16623.63
16:52:19|16623.46
16:52:20|16625.6
16:52:21|16626.63
16:52:22|16626.99
16:52:23|16629.04
16:52:25|16630.7
16:52:26|16629.69
16:52:27|16629.82
16:52:28|16632.04
16:52:28|16631.73
16:52:29|16630.95
16:52:31|16630.45
16:52:32|16630.55
16:52:33|16631.11
16:52:34|16631.8
16:52:35|16633.19
16:52:36|16633.44
16:52:37|16633.91
16:52:38|16632.81
16:52:39|16633.29
16:52:40|16634.02
16:52:42|16633.21
16:52:43|16633.34
16:52:43|16633.25
16:52:44|16633.44
16:52:45|16633.42
16:52:46|16632.91
16:52:47|16632.99
16:52:49|16632.28
16:52:50|16632.76
16:52:50|16633.25
16:52:51|16633.13
16:52:52|16633.31
16:52:54|16633.08
16:52:54|16633.19
16:52:55|16633.42
16:52:56|16634.46
16:52:57|16635.2
16:52:59|16635.29
16:53:00|16635.5
16:53:01|16635.4
16:53:02|16635.04
16:53:03|16635.39
16:53:04|16636.56
16:53:05|16635.99
16:53:06|16636.97
16:53:07|16636.82
16:53:08|16635.8
16:53:09|16636.03
16:53:11|16635.89
16:53:12|16636.
16:53:14|16635.58
16:53:15|16635.
16:53:16|16634.97
16:53:17|16635.1
16:53:18|16636.42
16:53:20|16636.97
16:53:20|16636.78
16:53:22|16636.88
16:53:24|16637.75
16:53:25|16636.31
16:53:26|16636.21
16:53:27|16635.89
16:53:28|16633.94
16:53:29|16634.27
16:53:30|16634.27
16:53:31|16634.2
16:53:32|16635.
16:53:33|16635.13
16:53:34|16634.28
16:53:35|16634.81
16:53:36|16634.17
16:53:37|16633.12
16:53:38|16633.99
16:53:39|16633.43
16:53:40|16634.01
16:53:41|16634.84
16:53:43|16634.76
16:53:43|16634.81
16:53:45|16634.6
16:53:45|16632.51
16:53:46|16631.55
16:53:47|16631.3
16:53:49|16631.3
16:53:50|16630.99
16:53:50|16631.53
16:53:51|16631.4
16:53:53|16631.53
16:53:54|16631.36
16:53:54|16631.71
16:53:55|16630.08
16:53:57|16630.62
16:53:58|16630.38
16:53:59|16630.38
16:54:00|16630.29
16:54:01|16630.29
16:54:02|16630.58
16:54:03|16630.34
16:54:03|16630.55
16:54:04|16628.75
16:54:06|16628.56
16:54:07|16628.55
16:54:07|16628.29
16:54:08|16628.24
16:54:09|16628.45
16:54:11|16628.87
16:54:12|16629.64
16:54:14|16628.97
16:54:15|16628.7
16:54:16|16628.27
16:54:17|16628.08
16:54:19|16628.08
16:54:20|16626.64
16:54:21|16626.6
16:54:22|16627.02
16:54:23|16627.05
16:54:24|16626.84
16:54:25|16625.88
16:54:26|16626.04
16:54:28|16625.78
16:54:29|16626.36
16:54:30|16626.85
16:54:30|16626.77
16:54:31|16628.02
16:54:33|16627.33
16:54:33|16627.8
16:54:35|16627.46
16:54:36|16626.87
16:54:37|16627.4
16:54:37|16627.04
16:54:38|16627.04
16:54:40|16627.
16:54:41|16627.
16:54:42|16627.86
16:54:43|16627.63
16:54:44|16627.33
16:54:45|16627.5
16:54:46|16627.93
16:54:46|16627.93
16:54:48|16627.41
16:54:49|16627.9
16:54:50|16627.72
16:54:51|16627.51
16:54:52|16627.34
16:54:53|16627.42
16:54:54|16628.9
16:54:55|16627.69
16:54:56|16627.47
16:54:57|16627.01
16:54:59|16627.37
16:55:00|16627.45
16:55:01|16628.43
16:55:01|16628.66
16:55:03|16628.1
16:55:04|16627.85
16:55:05|16626.77
16:55:06|16626.2
16:55:07|16626.5
16:55:08|16625.98
16:55:09|16626.41
16:55:10|16626.41
16:55:11|16626.08
16:55:12|16626.03
16:55:14|16627.3
16:55:15|16625.97
16:55:16|16626.65
16:55:18|16626.01
16:55:19|16625.78
16:55:20|16625.3
16:55:22|16624.3
16:55:23|16625.25
16:55:24|16625.04
16:55:25|16625.04
16:55:26|16624.5
16:55:27|16624.85
16:55:29|16622.33
16:55:29|16622.3
16:55:30|16622.23
16:55:31|16622.23
16:55:32|16622.07
16:55:33|16621.9
16:55:34|16621.95
16:55:35|16621.57
16:55:36|16621.91
16:55:37|16621.4
16:55:38|16621.65
16:55:40|16621.54
16:55:40|16621.14
16:55:42|16622.2
16:55:43|16621.
16:55:44|16621.69
16:55:44|16621.57
16:55:46|16620.31
16:55:46|16620.92
16:55:47|16622.01
16:55:49|16621.67
16:55:50|16624.13
16:55:51|16624.46
16:55:52|16624.76
16:55:52|16623.8
16:55:54|16623.53
16:55:55|16624.07
16:55:56|16624.09
16:55:58|16624.62
16:55:58|16624.24
16:55:59|16624.71
16:56:01|16626.11
16:56:01|16625.78
16:56:03|16625.8
16:56:04|16623.87
16:56:05|16624.46
16:56:06|16622.1
16:56:07|16621.96
16:56:07|16620.42
16:56:09|16621.34
16:56:10|16622.17
16:56:11|16621.59
16:56:12|16622.1
16:56:14|16621.97
16:56:15|16622.07
16:56:15|16621.31
16:56:17|16620.91
16:56:18|16621.34
16:56:19|16621.35
16:56:20|16621.49
16:56:21|16621.
16:56:22|16621.3
16:56:24|16621.32
16:56:25|16621.75
16:56:27|16622.33
16:56:28|16622.32
16:56:29|16621.9
16:56:29|16620.54
16:56:31|16621.34
16:56:32|16621.06
16:56:33|16621.15
16:56:34|16621.27
16:56:35|16622.2
16:56:36|16623.12
16:56:37|16623.65
16:56:38|16624.68
16:56:39|16623.9
16:56:40|16623.95
16:56:40|16623.82
16:56:42|16624.79
16:56:43|16624.76
16:56:44|16624.97
16:56:45|16624.98
16:56:47|16625.4
16:56:47|16624.98
16:56:48|16623.5
16:56:49|16623.34
16:56:50|16622.61
16:56:51|16622.86
16:56:52|16622.58
16:56:53|16622.43
16:56:54|16622.6
16:56:55|16623.47
16:56:56|16623.57
16:56:58|16622.91
16:56:59|16623.37
16:57:00|16623.93
16:57:01|16622.76
16:57:01|16622.23
16:57:03|16622.62
16:57:04|16621.13
16:57:05|16621.2
16:57:06|16620.47
16:57:07|16620.73
16:57:07|16620.94
16:57:09|16620.17
16:57:10|16621.27
16:57:11|16621.
16:57:12|16622.2
16:57:13|16621.9
16:57:15|16621.61
16:57:15|16621.61
16:57:17|16621.9
16:57:18|16620.
16:57:19|16620.07
16:57:20|16620.52
16:57:21|16622.31
16:57:22|16621.28
16:57:23|16621.89
16:57:24|16621.57
16:57:25|16621.28
16:57:27|16621.17
16:57:28|16621.32
16:57:29|16621.84
16:57:30|16621.17
16:57:31|16621.8
16:57:32|16621.31
16:57:33|16621.08
16:57:35|16620.7
16:57:35|16621.
16:57:36|16621.1
16:57:37|16621.34
16:57:38|16620.87
16:57:40|16622.03
16:57:40|16622.34
16:57:42|16621.83
16:57:42|16621.72
16:57:44|16620.84
16:57:45|16621.56
16:57:46|16621.16
16:57:47|16621.8
16:57:49|16620.74
16:57:50|16621.15
16:57:51|16620.3
16:57:52|16620.32
16:57:53|16620.39
16:57:53|16620.17
16:57:55|16620.73
16:57:56|16620.91
16:57:57|16621.7
16:57:58|16621.96
16:57:59|16622.03
16:58:00|16622.
16:58:01|16621.82
16:58:02|16621.71
16:58:03|16622.04
16:58:04|16623.03
16:58:05|16622.58
16:58:06|16623.23
16:58:07|16623.17
16:58:08|16623.38
16:58:10|16620.67
16:58:11|16620.85
16:58:12|16620.1
16:58:13|16620.
16:58:13|16618.18
16:58:15|16617.52
16:58:17|16614.94
16:58:18|16613.06
16:58:20|16612.26
16:58:21|16612.05
16:58:23|16613.19
16:58:24|16614.36
16:58:25|16609.31
16:58:26|16611.3
16:58:27|16614.92
16:58:28|16615.41
16:58:30|16612.48
16:58:31|16613.99
16:58:32|16614.75
16:58:33|16615.26
16:58:34|16615.61
16:58:35|16615.87
16:58:36|16615.3
16:58:37|16610.09
16:58:39|16611.88
16:58:40|16612.29
16:58:41|16611.45
16:58:42|16611.14
16:58:43|16611.14
16:58:44|16612.4
16:58:45|16612.41
16:58:46|16612.8
16:58:47|16612.18
16:58:48|16611.28
16:58:49|16611.38
16:58:50|16611.35
16:58:51|16612.06
16:58:52|16612.41
16:58:53|16612.79
16:58:54|16612.52
16:58:55|16611.12
16:58:56|16612.25
16:58:57|16612.91
16:58:58|16611.87
16:58:59|16613.36
16:59:00|16612.18
16:59:01|16612.68
16:59:02|16613.7
16:59:03|16613.89
16:59:04|16612.95
16:59:05|16612.38
16:59:06|16611.68
16:59:07|16612.91
16:59:08|16613.9
16:59:09|16614.16
16:59:10|16614.93
16:59:11|16614.55
16:59:12|16613.06
16:59:13|16612.57
16:59:14|16612.57
16:59:16|16610.51
16:59:18|16612.39
16:59:18|16613.75
16:59:20|16616.72
16:59:21|16615.17
16:59:23|16613.55
16:59:23|16611.12
16:59:25|16612.76
16:59:26|16612.29
16:59:27|16610.86
16:59:28|16611.12
16:59:28|16610.45
16:59:30|16611.28
16:59:30|16613.
16:59:32|16613.79
16:59:34|16612.37
16:59:34|16613.38
16:59:35|16614.02
16:59:37|16615.79
16:59:38|16616.43
16:59:39|16616.59
16:59:40|16620.
16:59:41|16619.18
16:59:42|16619.99
16:59:42|16619.61
16:59:45|16621.42
16:59:45|16619.83
16:59:46|16619.41
16:59:47|16620.15
16:59:48|16618.36
16:59:49|16617.7
16:59:50|16614.75
16:59:51|16616.
16:59:52|16615.81
16:59:53|16615.25
16:59:54|16616.
16:59:55|16616.69
16:59:56|16617.03
16:59:57|16616.6
16:59:58|16616.3
16:59:59|16617.34
17:00:00|16616.3
17:00:01|16615.56
17:00:03|16615.51
17:00:04|16613.4
17:00:06|16614.3
17:00:06|16613.44
17:00:07|16614.56
17:00:08|16614.07
17:00:09|16614.28
17:00:10|16614.37
17:00:11|16614.19
17:00:12|16614.34
17:00:13|16616.75
17:00:14|16618.3
17:00:15|16617.5
17:00:17|16616.92
17:00:19|16616.71
17:00:20|16618.04
17:00:22|16615.5
17:00:22|16615.71
17:00:23|16615.56
17:00:24|16615.
17:00:25|16615.32
17:00:27|16615.49
17:00:27|16615.52
17:00:29|16614.4
17:00:31|16614.6
17:00:31|16614.84
17:00:32|16614.77
17:00:33|16614.33
17:00:34|16614.6
17:00:35|16614.16
17:00:36|16615.03
17:00:37|16614.36
17:00:38|16614.97
17:00:39|16614.18
17:00:40|16615.
17:00:41|16615.72
17:00:42|16616.11
17:00:43|16616.71
17:00:44|16616.71
17:00:45|16617.
17:00:46|16618.
17:00:47|16618.63
17:00:48|16618.39
17:00:49|16618.49
17:00:50|16620.68
17:00:51|16621.
17:00:52|16621.97
17:00:53|16612.55
17:00:54|16614.52
17:00:55|16612.94
17:00:56|16613.64
17:00:57|16614.35
17:00:58|16613.95
17:01:00|16614.41
17:01:01|16614.81
17:01:02|16614.92
17:01:02|16614.74
17:01:04|16614.69
17:01:04|16615.19
17:01:06|16615.07
17:01:07|16614.61
17:01:08|16614.15
17:01:09|16615.21
17:01:10|16615.05
17:01:11|16615.24
17:01:12|16614.8
17:01:12|16615.16
17:01:14|16616.01
17:01:16|16616.11
17:01:17|16615.99
17:01:19|16615.99
17:01:20|16615.14
17:01:22|16614.04
17:01:22|16614.6
17:01:24|16614.38
17:01:25|16614.37
17:01:26|16614.13
17:01:27|16611.27
17:01:28|16613.09
17:01:29|16613.05
17:01:30|16611.9
17:01:31|16612.63
17:01:32|16612.6
17:01:33|16613.37
17:01:34|16613.47
17:01:35|16613.8
17:01:36|16614.26
17:01:37|16613.41
17:01:39|16613.25
17:01:39|16612.68
17:01:41|16612.98
17:01:41|16612.77
17:01:42|16611.1
17:01:43|16611.97
17:01:44|16610.64
17:01:46|16611.19
17:01:46|16610.15
17:01:47|16610.91
17:01:48|16610.68
17:01:49|16612.09
17:01:50|16611.14
17:01:51|16612.54
17:01:52|16613.1
17:01:53|16612.42
17:01:54|16612.6
17:01:55|16613.49
17:01:56|16612.67
17:01:57|16612.68
17:01:58|16612.92
17:01:59|16612.72
17:02:01|16611.67
17:02:01|16612.24
17:02:02|16613.12
17:02:03|16612.4
17:02:04|16612.76
17:02:05|16612.54
17:02:06|16612.1
17:02:07|16611.97
17:02:08|16611.99
17:02:09|16611.86
17:02:10|16611.98
17:02:11|16612.65
17:02:13|16612.43
17:02:14|16612.07
17:02:15|16612.05
17:02:16|16612.2
17:02:17|16611.79
17:02:18|16611.
17:02:20|16610.79
17:02:21|16609.74
17:02:23|16609.82
17:02:24|16610.35
17:02:25|16610.54
17:02:27|16610.35
17:02:27|16610.5
17:02:29|16610.74
17:02:30|16611.28
17:02:31|16611.
17:02:33|16612.11
17:02:34|16612.23
17:02:34|16614.16
17:02:36|16614.94
17:02:37|16613.09
17:02:38|16613.34
17:02:39|16613.13
17:02:40|16613.81
17:02:41|16612.99
17:02:42|16613.88
17:02:43|16613.94
17:02:45|16614.
17:02:45|16613.54
17:02:47|16614.03
17:02:48|16614.16
17:02:49|16614.28
17:02:50|16614.33
17:02:51|16613.91
17:02:52|16613.75
17:02:53|16613.74
17:02:54|16614.2
17:02:55|16614.71
17:02:56|16614.33
17:02:57|16614.21
17:02:58|16614.71
17:02:59|16614.71
17:03:00|16614.94
17:03:01|16615.07
17:03:02|16615.49
17:03:03|16617.29
17:03:04|16616.81
17:03:05|16617.37
17:03:06|16617.8
17:03:07|16617.51
17:03:08|16617.43
17:03:09|16619.
17:03:10|16618.92
17:03:11|16617.95
17:03:12|16617.56
17:03:13|16618.4
17:03:14|16619.45
17:03:16|16618.44
17:03:17|16619.12
17:03:18|16620.55
17:03:19|16619.4
17:03:20|16618.94
17:03:22|16619.34
17:03:23|16620.24
17:03:24|16620.74
17:03:25|16620.86
17:03:26|16620.69
17:03:27|16619.78
17:03:29|16620.55
17:03:29|16619.99
17:03:31|16619.54
17:03:32|16619.99
17:03:32|16620.01
17:03:34|16620.55
17:03:34|16622.98
17:03:36|16623.19
17:03:37|16623.78
17:03:38|16622.21
17:03:39|16622.13
17:03:40|16622.12
17:03:41|16622.15
17:03:43|16622.22
17:03:44|16621.83
17:03:45|16622.7
17:03:46|16622.96
17:03:47|16623.9
17:03:48|16623.12
17:03:49|16623.4
17:03:51|16623.43
17:03:52|16623.43
17:03:53|16623.8
17:03:54|16623.
17:03:55|16623.08
17:03:56|16623.
17:03:57|16623.4
17:03:59|16623.83
17:03:59|16623.8
17:04:01|16624.14
17:04:02|16623.66
17:04:03|16623.8
17:04:04|16623.96
17:04:05|16623.97
17:04:06|16624.02
17:04:06|16624.33
17:04:08|16624.8
17:04:09|16624.29
17:04:10|16624.13
17:04:10|16624.47
17:04:12|16625.05
17:04:13|16625.05
17:04:14|16623.34
17:04:15|16622.88
17:04:15|16621.93
17:04:16|16620.27
17:04:17|16619.86
17:04:18|16619.61
17:04:20|16621.08
17:04:21|16620.2
17:04:22|16619.92
17:04:24|16620.13
17:04:25|16619.78
17:04:27|16620.04
17:04:28|16619.84
17:04:30|16621.93
17:04:31|16621.22
17:04:32|16621.3
17:04:33|16621.8
17:04:34|16623.
17:04:35|16622.73
17:04:36|16622.51
17:04:37|16622.52
17:04:37|16623.
17:04:39|16623.03
17:04:40|16622.73
17:04:41|16622.83
17:04:43|16623.4
17:04:44|16623.44
17:04:44|16622.86
17:04:46|16623.12
17:04:47|16623.5
17:04:47|16622.93
17:04:49|16623.29
17:04:50|16623.27
17:04:50|16622.53
17:04:52|16621.81
17:04:53|16621.53
17:04:54|16621.78
17:04:55|16621.87
17:04:56|16620.11
17:04:57|16620.88
17:04:57|16620.7
17:04:59|16620.57
17:04:59|16620.78
17:05:01|16620.
17:05:01|16620.45
17:05:02|16621.09
17:05:04|16620.09
17:05:05|16619.49
17:05:06|16619.09
17:05:07|16618.94
17:05:08|16620.2
17:05:09|16620.56
17:05:09|16620.1
17:05:11|16619.33
17:05:11|16618.87
17:05:12|16619.22
17:05:13|16620.13
17:05:14|16619.5
17:05:16|16620.31
17:05:17|16620.57
17:05:17|16620.32
17:05:19|16619.68
17:05:19|16621.28
17:05:20|16621.5
17:05:21|16623.81
17:05:23|16624.27
17:05:24|16621.67
17:05:25|16620.87
17:05:27|16619.09
17:05:27|16619.68
17:05:29|16620.21
17:05:30|16621.14
17:05:32|16620.02
17:05:33|16621.04
17:05:34|16620.6
17:05:35|16620.6
17:05:36|16620.57
17:05:37|16620.77
17:05:38|16621.5
17:05:39|16621.2
17:05:40|16621.56
17:05:41|16621.63
17:05:43|16622.7
17:05:43|16623.
17:05:45|16623.
17:05:46|16623.38
17:05:47|16623.82
17:05:48|16622.98
17:05:49|16623.4
17:05:50|16623.39
17:05:51|16624.38
17:05:52|16624.77
17:05:53|16624.13
17:05:54|16625.17
17:05:55|16626.49
17:05:56|16625.18
17:05:57|16625.34
17:05:58|16625.44
17:05:59|16627.49
17:06:00|16627.42
17:06:01|16627.31
17:06:03|16627.64
17:06:03|16626.55
17:06:05|16627.46
17:06:06|16627.46
17:06:07|16627.37
17:06:08|16626.17
17:06:09|16625.66
17:06:10|16624.95
17:06:11|16625.6
17:06:12|16625.77
17:06:13|16627.34
17:06:15|16627.42
17:06:15|16627.7
17:06:17|16627.91
17:06:18|16628.56
17:06:19|16626.53
17:06:20|16626.39
17:06:20|16626.03
17:06:22|16626.39
17:06:23|16627.02
17:06:25|16627.44
17:06:26|16627.24
17:06:27|16627.2
17:06:29|16626.34
17:06:29|16626.64
17:06:31|16627.8
17:06:31|16627.6
17:06:32|16628.
17:06:34|16628.11
17:06:36|16628.44
17:06:37|16628.29
17:06:39|16630.08
17:06:39|16630.62
17:06:40|16629.79
17:06:42|16629.63
17:06:42|16630.05
17:06:43|16629.88
17:06:45|16629.99
17:06:46|16629.22
17:06:47|16629.22
17:06:48|16630.46
17:06:49|16630.73
17:06:50|16629.72
17:06:51|16630.13
17:06:52|16628.97
17:06:53|16629.18
17:06:55|16630.24
17:06:56|16630.28
17:06:57|16630.13
17:06:58|16629.71
17:06:59|16630.08
17:07:00|16629.56
17:07:01|16629.49
17:07:02|16629.96
17:07:02|16629.67
17:07:04|16630.29
17:07:05|16630.24
17:07:06|16630.42
17:07:07|16630.23
17:07:08|16629.99
17:07:09|16630.56
17:07:10|16630.16
17:07:11|16629.87
17:07:12|16630.69
17:07:12|16630.8
17:07:14|16630.7
17:07:14|16629.54
17:07:16|16629.43
17:07:16|16629.53
17:07:17|16629.27
17:07:19|16629.05
17:07:20|16629.31
17:07:21|16628.96
17:07:22|16629.2
17:07:23|16629.63
17:07:25|16629.05
17:07:26|16628.33
17:07:27|16629.26
17:07:28|16629.14
17:07:29|16629.03
17:07:31|16629.21
17:07:32|16628.99
17:07:33|16629.58
17:07:35|16629.91
17:07:36|16629.79
17:07:37|16629.73
17:07:39|16629.19
17:07:40|16629.88
17:07:40|16628.5
17:07:41|16629.51
17:07:43|16629.4
17:07:44|16630.26
17:07:45|16629.94
17:07:46|16630.26
17:07:46|16630.47
17:07:48|16630.47
17:07:49|16630.12
17:07:50|16630.78
17:07:51|16631.52
17:07:52|16631.9
17:07:53|16631.61
17:07:55|16631.96
17:07:56|16632.2
17:07:57|16632.74
17:07:58|16632.88
17:07:58|16632.54
17:08:00|16631.81
17:08:01|16632.31
17:08:01|16632.24
17:08:02|16633.94
17:08:04|16633.25
17:08:05|16633.83
17:08:06|16634.
17:08:07|16634.25
17:08:08|16634.53
17:08:09|16634.09
17:08:10|16635.31
17:08:11|16635.87
17:08:12|16635.43
17:08:13|16635.09
17:08:14|16634.
17:08:15|16634.8
17:08:16|16634.82
17:08:17|16634.82
17:08:18|16634.58
17:08:19|16634.38
17:08:20|16635.02
17:08:21|16635.4
17:08:22|16634.9
17:08:23|16634.76
17:08:24|16635.52
17:08:26|16634.65
17:08:27|16635.59
17:08:29|16635.37
17:08:30|16635.03
17:08:32|16635.29
17:08:33|16633.4
17:08:34|16632.52
17:08:36|16632.62
17:08:37|16633.05
17:08:38|16633.5
17:08:39|16633.51
17:08:40|16633.34
17:08:42|16633.74
17:08:43|16633.65
17:08:44|16633.
17:08:44|16633.05
17:08:46|16633.
17:08:48|16633.52
17:08:49|16634.08
17:08:50|16633.88
17:08:51|16634.58
17:08:52|16634.23
17:08:53|16633.28
17:08:54|16633.56
17:08:55|16633.55
17:08:56|16634.39
17:08:58|16634.64
17:08:59|16634.39
17:09:00|16634.47
17:09:01|16634.54
17:09:02|16634.57
17:09:03|16633.57
17:09:03|16634.21
17:09:05|16634.07
17:09:05|16634.35
17:09:07|16636.38
17:09:08|16634.34
17:09:09|16634.53
17:09:09|16634.18
17:09:10|16634.58
17:09:12|16634.63
17:09:13|16634.6
17:09:13|16634.61
17:09:14|16634.34
17:09:16|16632.95
17:09:17|16632.71
17:09:18|16633.01
17:09:19|16632.06
17:09:19|16631.76
17:09:20|16631.85
17:09:22|16631.67
17:09:23|16631.14
17:09:23|16631.89
17:09:24|16631.69
17:09:25|16631.5
17:09:27|16631.54
17:09:28|16630.86
17:09:30|16630.91
17:09:31|16630.91
17:09:32|16631.07
17:09:33|16630.88
17:09:34|16631.27
17:09:35|16629.92
17:09:36|16630.64
17:09:37|16630.32
17:09:38|16630.17
17:09:39|16630.42
17:09:40|16630.7
17:09:42|16630.3
17:09:42|16630.53
17:09:44|16627.85
17:09:45|16628.41
17:09:46|16628.73
17:09:46|16628.79
17:09:48|16628.81
17:09:49|16628.58
17:09:50|16628.69
17:09:51|16629.26
17:09:52|16629.71
17:09:53|16629.14
17:09:54|16629.73
17:09:55|16629.95
17:09:56|16628.77
17:09:56|16629.26
17:09:58|16629.39
17:09:58|16629.4
17:09:59|16628.94
17:10:00|16629.16
17:10:02|16630.59
17:10:02|16631.17
17:10:04|16631.57
17:10:05|16630.74
17:10:06|16630.54
17:10:07|16631.44
17:10:08|16631.31
17:10:09|16630.65
17:10:10|16630.64
17:10:11|16630.78
17:10:12|16630.79
17:10:13|16629.86
17:10:14|16629.73
17:10:15|16630.19
17:10:16|16630.17
17:10:17|16630.79
17:10:18|16631.04
17:10:19|16631.14
17:10:20|16631.15
17:10:21|16630.16
17:10:22|16630.3
17:10:23|16630.59
17:10:24|16632.09
17:10:26|16632.14
17:10:27|16632.25
17:10:29|16632.5
17:10:30|16632.87
17:10:31|16633.63
17:10:32|16633.28
17:10:33|16633.13
17:10:34|16633.91
17:10:35|16632.8
17:10:37|16631.57
17:10:38|16631.05
17:10:39|16633.12
17:10:40|16632.71
17:10:42|16632.7
17:10:43|16632.02
17:10:44|16632.58
17:10:45|16632.12
17:10:46|16633.3
17:10:46|16633.
17:10:47|16634.44
17:10:48|16634.09
17:10:49|16633.82
17:10:51|16633.9
17:10:52|16634.06
17:10:53|16633.84
17:10:54|16634.18
17:10:55|16633.7
17:10:56|16633.02
17:10:57|16633.4
17:10:58|16633.1
17:10:58|16633.51
17:11:00|16633.22
17:11:01|16632.51
17:11:02|16632.26
17:11:03|16631.99
17:11:04|16631.88
17:11:05|16632.03
17:11:05|16631.81
17:11:06|16631.58
17:11:08|16630.21
17:11:09|16630.21
17:11:10|16630.22
17:11:12|16630.78
17:11:13|16631.18
17:11:14|16631.7
17:11:14|16631.86
17:11:16|16632.16
17:11:17|16631.62
17:11:18|16631.69
17:11:19|16631.57
17:11:19|16631.64
17:11:21|16631.75
17:11:22|16630.56
17:11:23|16630.49
17:11:24|16630.3
17:11:24|16630.22
17:11:26|16630.63
17:11:26|16630.38
17:11:28|16630.79
17:11:30|16629.76
17:11:31|16629.54
17:11:32|16629.82
17:11:33|16630.
17:11:35|16630.19
17:11:36|16630.1
17:11:37|16630.21
17:11:38|16630.54
17:11:39|16630.6
17:11:39|16630.94
17:11:41|16631.01
17:11:42|16631.01
17:11:43|16631.03
17:11:44|16631.39
17:11:45|16630.96
17:11:46|16631.4
17:11:47|16630.84
17:11:48|16631.62
17:11:49|16632.07
17:11:50|16631.29
17:11:51|16630.83
17:11:52|16630.73
17:11:53|16630.84
17:11:54|16631.55
17:11:55|16631.03
17:11:56|16631.33
17:11:57|16631.27
17:11:58|16631.14
17:11:59|16631.43
17:12:00|16632.
17:12:01|16631.55
17:12:02|16631.59
17:12:03|16631.8
17:12:04|16631.2
17:12:05|16631.65
17:12:06|16631.4
17:12:07|16631.5
17:12:08|16630.76
17:12:09|16630.7
17:12:10|16631.19
17:12:11|16631.75
17:12:12|16632.41
17:12:13|16631.99
17:12:14|16632.6
17:12:15|16634.21
17:12:16|16634.31
17:12:17|16635.
17:12:18|16634.79
17:12:19|16634.07
17:12:20|16633.68
17:12:21|16633.5
17:12:22|16633.69
17:12:23|16634.16
17:12:24|16633.36
17:12:25|16632.38
17:12:26|16632.35
17:12:27|16632.48
17:12:28|16632.73
17:12:30|16633.19
17:12:31|16633.83
17:12:32|16633.76
17:12:33|16634.11
17:12:34|16634.05
17:12:35|16633.65
17:12:37|16633.75
17:12:38|16633.92
17:12:39|16633.38
17:12:40|16633.
17:12:41|16633.62
17:12:42|16633.48
17:12:43|16634.
17:12:43|16633.6
17:12:45|16633.75
17:12:46|16633.47
17:12:47|16634.
17:12:48|16634.28
17:12:49|16634.44
17:12:50|16633.7
17:12:51|16633.23
17:12:52|16632.91
17:12:53|16632.68
17:12:54|16632.3
17:12:55|16632.84
17:12:56|16632.81
17:12:57|16632.48
17:12:58|16632.64
17:12:59|16632.78
17:13:00|16632.77
17:13:01|16632.74
17:13:02|16632.6
17:13:04|16633.99
17:13:04|16634.16
17:13:07|16633.8
17:13:07|16633.66
17:13:08|16633.38
17:13:09|16633.72
17:13:10|16634.76
17:13:11|16634.04
17:13:12|16634.16
17:13:13|16634.1
17:13:14|16634.1
17:13:16|16633.99
17:13:17|16633.81
17:13:18|16635.12
17:13:19|16634.51
17:13:19|16634.46
17:13:21|16633.75
17:13:22|16633.27
17:13:23|16633.49
17:13:24|16633.4
17:13:25|16632.39
17:13:26|16632.63
17:13:27|16632.94
17:13:28|16633.4
17:13:29|16633.03
17:13:31|16633.8
17:13:32|16634.22
17:13:34|16634.89
17:13:34|16634.86
17:13:36|16635.23
17:13:37|16636.95
17:13:38|16637.2
17:13:39|16635.55
17:13:40|16636.33
17:13:41|16635.9
17:13:42|16636.29
17:13:44|16635.58
17:13:44|16635.74
17:13:46|16635.56
17:13:48|16635.81
17:13:48|16636.71
17:13:49|16636.58
17:13:50|16635.93
17:13:51|16636.46
17:13:52|16637.02
17:13:54|16636.88
17:13:55|16636.88
17:13:56|16636.79
17:13:57|16636.85
17:13:58|16636.78
17:13:59|16636.41
17:14:01|16636.41
17:14:01|16637.04
17:14:02|16636.48
17:14:03|16636.15
17:14:04|16636.07
17:14:05|16636.25
17:14:06|16635.91
17:14:07|16636.3
17:14:08|16636.22
17:14:09|16637.13
17:14:10|16636.73
17:14:11|16635.89
17:14:12|16637.02
17:14:13|16636.42
17:14:14|16636.5
17:14:15|16636.47
17:14:16|16636.18
17:14:17|16636.17
17:14:18|16635.68
17:14:19|16636.33
17:14:20|16635.81
17:14:21|16635.51
17:14:23|16635.77
17:14:23|16635.68
17:14:25|16635.54
17:14:26|16635.93
17:14:27|16635.89
17:14:28|16635.79
17:14:29|16635.83
17:14:30|16636.04
17:14:31|16635.79
17:14:33|16635.5
17:14:33|16635.67
17:14:34|16635.25
17:14:35|16633.56
17:14:36|16633.21
17:14:37|16633.06
17:14:39|16632.99
17:14:40|16633.04
17:14:41|16633.78
17:14:42|16633.99
17:14:43|16633.97
17:14:44|16634.15
17:14:45|16633.96
17:14:47|16634.17
17:14:47|16634.
17:14:48|16635.18
17:14:49|16635.
17:14:50|16635.24
17:14:51|16634.86
17:14:52|16634.97
17:14:53|16634.21
17:14:54|16634.32
17:14:56|16634.93
17:14:57|16634.83
17:14:58|16632.94
17:14:59|16632.51
17:15:00|16632.6
17:15:01|16633.65
17:15:02|16632.83
17:15:03|16632.16
17:15:04|16631.53
17:15:05|16632.38
17:15:06|16632.07
17:15:07|16632.53
17:15:09|16632.84
17:15:10|16631.88
17:15:11|16631.8
17:15:12|16632.01
17:15:13|16631.62
17:15:14|16631.41
17:15:15|16631.86
17:15:15|16631.94
17:15:17|16632.42
17:15:18|16632.07
17:15:19|16631.8
17:15:20|16631.85
17:15:21|16631.23
17:15:22|16631.01
17:15:23|16631.74
17:15:24|16630.6
17:15:25|16630.86
17:15:26|16631.
17:15:27|16631.33
17:15:28|16630.57
17:15:29|16630.53
17:15:30|16630.1
17:15:31|16630.59
17:15:33|16628.01
17:15:34|16628.19
17:15:36|16628.93
17:15:36|16629.
17:15:37|16628.84
17:15:38|16628.09
17:15:39|16627.34
17:15:40|16629.2
17:15:41|16628.85
17:15:43|16630.47
17:15:44|16630.35
17:15:45|16630.6
17:15:46|16630.61
17:15:47|16630.53
17:15:48|16630.95
17:15:49|16631.03
17:15:50|16630.64
17:15:51|16630.32
17:15:52|16630.87
17:15:53|16630.74
17:15:55|16630.51
17:15:55|16630.43
17:15:56|16630.15
17:15:57|16630.12
17:15:58|16630.22
17:16:00|16631.4
17:16:01|16630.81
17:16:02|16632.43
17:16:04|16631.21
17:16:04|16632.19
17:16:05|16632.18
17:16:06|16631.79
17:16:07|16631.15
17:16:08|16632.04
17:16:09|16631.8
17:16:10|16631.5
17:16:11|16631.68
17:16:12|16632.
17:16:13|16631.81
17:16:15|16632.07
17:16:15|16631.51
17:16:16|16631.07
17:16:17|16631.53
17:16:18|16632.66
17:16:19|16631.98
17:16:20|16632.
17:16:21|16631.85
17:16:22|16632.
17:16:23|16631.35
17:16:24|16631.8
17:16:25|16631.91
17:16:26|16631.21
17:16:27|16631.48
17:16:29|16631.73
17:16:30|16631.71
17:16:31|16631.57
17:16:32|16632.
17:16:33|16633.92
17:16:35|16633.63
17:16:36|16633.72
17:16:38|16632.36
17:16:38|16632.83
17:16:39|16633.36
17:16:41|16633.21
17:16:43|16632.53
17:16:43|16633.25
17:16:45|16633.
17:16:46|16632.81
17:16:46|16632.98
17:16:48|16633.46
17:16:49|16633.
17:16:51|16632.87
17:16:52|16633.29
17:16:53|16633.66
17:16:54|16633.98
17:16:54|16633.53
17:16:56|16633.32
17:16:56|16632.85
17:16:58|16633.52
17:16:59|16633.43
17:17:00|16633.61
17:17:01|16632.99
17:17:02|16633.27
17:17:03|16633.29
17:17:04|16632.78
17:17:05|16632.99
17:17:06|16633.23
17:17:07|16633.5
17:17:08|16633.15
17:17:09|16633.38
17:17:10|16633.63
17:17:11|16633.57
17:17:12|16633.65
17:17:13|16633.55
17:17:14|16633.68
17:17:15|16633.67
17:17:16|16633.32
17:17:17|16633.36
17:17:18|16632.96
17:17:20|16632.96
17:17:21|16632.64
17:17:21|16633.15
17:17:22|16633.47
17:17:23|16633.33
17:17:24|16633.58
17:17:26|16633.84
17:17:27|16634.06
17:17:28|16634.71
17:17:29|16634.46
17:17:30|16635.6
17:17:31|16635.4
17:17:32|16635.31
17:17:33|16635.1
17:17:35|16633.41
17:17:36|16633.42
17:17:37|16633.03
17:17:38|16633.57
17:17:39|16633.57
17:17:41|16633.4
17:17:42|16633.59
17:17:42|16633.81
17:17:44|16634.18
17:17:44|16634.38
17:17:46|16633.91
17:17:47|16634.75
17:17:48|16634.24
17:17:49|16633.89
17:17:50|16634.39
17:17:51|16634.05
17:17:52|16634.02
17:17:53|16634.25
17:17:54|16634.18
17:17:55|16634.17
17:17:56|16634.16
17:17:57|16633.47
17:17:59|16632.
17:17:59|16632.26
17:18:00|16632.51
17:18:02|16632.22
17:18:03|16632.18
17:18:03|16632.45
17:18:04|16632.24
17:18:05|16632.33
17:18:06|16631.4
17:18:08|16631.42
17:18:09|16631.52
17:18:10|16632.18
17:18:11|16632.
17:18:12|16630.93
17:18:13|16629.77
17:18:14|16629.01
17:18:15|16628.17
17:18:15|16628.27
17:18:16|16629.95
17:18:18|16629.39
17:18:18|16629.72
17:18:20|16629.24
17:18:21|16629.91
17:18:22|16629.71
17:18:24|16629.93
17:18:24|16630.36
17:18:26|16630.44
17:18:27|16630.16
17:18:27|16630.04
17:18:29|16630.24
17:18:30|16628.81
17:18:31|16628.91
17:18:32|16628.49
17:18:33|16628.67
17:18:34|16629.3
17:18:34|16629.
17:18:36|16628.85
17:18:37|16628.6
17:18:38|16628.35
17:18:40|16628.2
17:18:41|16628.
17:18:42|16627.75
17:18:43|16627.9
17:18:45|16628.54
17:18:45|16628.78
17:18:47|16629.
17:18:48|16628.41
17:18:48|16628.16
17:18:50|16627.9
17:18:51|16627.89
17:18:52|16626.55
17:18:53|16626.77
17:18:55|16625.85
17:18:56|16626.6
17:18:57|16626.74
17:18:58|16626.65
17:18:59|16626.79
17:19:00|16626.57
17:19:01|16627.26
17:19:02|16627.4
17:19:03|16627.75
17:19:04|16627.73
17:19:05|16627.8
17:19:06|16628.11
17:19:07|16627.85
17:19:08|16627.85
17:19:09|16628.11
17:19:10|16627.97
17:19:11|16627.55
17:19:12|16627.31
17:19:13|16627.42
17:19:14|16627.2
17:19:15|16627.43
17:19:16|16626.96
17:19:17|16625.8
17:19:19|16625.43
17:19:20|16625.34
17:19:21|16626.03
17:19:21|16625.91
17:19:22|16625.97
17:19:24|16626.41
17:19:24|16626.98
17:19:25|16626.53
17:19:26|16627.38
17:19:28|16627.35
17:19:29|16627.2
17:19:30|16627.
17:19:30|16627.49
17:19:32|16627.23
17:19:33|16627.23
17:19:34|16627.38
17:19:35|16627.47
17:19:36|16627.36
17:19:38|16627.26
17:19:39|16627.35
17:19:40|16627.56
17:19:41|16628.
17:19:42|16627.47
17:19:43|16627.89
17:19:45|16627.98
17:19:46|16628.14
17:19:47|16627.82
17:19:48|16627.66
17:19:49|16627.7
17:19:50|16628.15
17:19:51|16628.36
17:19:52|16628.09
17:19:52|16628.41
17:19:54|16629.05
17:19:55|16628.57
17:19:56|16628.98
17:19:56|16628.65
17:19:57|16628.88
17:19:59|16628.02
17:20:00|16627.61
17:20:00|16628.2
17:20:01|16628.5
17:20:02|16627.77
17:20:04|16627.64
17:20:05|16627.29
17:20:05|16627.
17:20:07|16627.38
17:20:08|16626.87
17:20:09|16626.88
17:20:10|16627.97
17:20:11|16627.28
17:20:12|16627.55
17:20:13|16627.75
17:20:14|16628.25
17:20:15|16628.
17:20:16|16627.55
17:20:17|16627.4
17:20:18|16627.8
17:20:19|16627.77
17:20:21|16627.99
17:20:21|16628.19
17:20:22|16627.38
17:20:23|16627.07
17:20:25|16627.85
17:20:26|16627.79
17:20:27|16627.62
17:20:28|16627.68
17:20:29|16628.15
17:20:29|16628.58
17:20:31|16628.34
17:20:31|16628.04
17:20:32|16628.35
17:20:34|16628.3
17:20:35|16627.59
17:20:36|16627.24
17:20:37|16627.37
17:20:38|16627.14
17:20:39|16626.99
17:20:40|16626.99
17:20:41|16626.92
17:20:43|16626.63
17:20:44|16626.79
17:20:45|16626.13
17:20:46|16626.54
17:20:47|16626.57
17:20:49|16626.36
17:20:50|16626.67
17:20:51|16626.46
17:20:52|16626.05
17:20:53|16626.89
17:20:54|16626.65
17:20:55|16626.64
17:20:56|16626.64
17:20:57|16627.11
17:20:58|16626.84
17:20:59|16626.68
17:20:59|16626.5
17:21:01|16626.56
17:21:01|16626.46
17:21:03|16626.56
17:21:04|16627.01
17:21:05|16626.89
17:21:06|16626.89
17:21:07|16626.87
17:21:08|16626.86
17:21:09|16626.58
17:21:10|16626.72
17:21:11|16627.
17:21:12|16626.63
17:21:13|16629.49
17:21:14|16629.45
17:21:15|16629.55
17:21:16|16630.46
17:21:17|16631.42
17:21:18|16631.52
17:21:19|16630.53
17:21:20|16629.68
17:21:21|16629.51
17:21:22|16629.43
17:21:23|16630.13
17:21:24|16630.33
17:21:25|16630.64
17:21:26|16631.33
17:21:27|16631.43
17:21:28|16631.53
17:21:29|16631.
17:21:30|16631.2
17:21:31|16631.63
17:21:32|16631.14
17:21:33|16631.17
17:21:34|16631.17
17:21:35|16630.75
17:21:36|16630.53
17:21:37|16630.16
17:21:39|16627.79
17:21:40|16627.51
17:21:41|16627.95
17:21:43|16628.41
17:21:44|16628.55
17:21:45|16629.01
17:21:47|16629.18
17:21:48|16629.72
17:21:49|16629.6
17:21:51|16629.47
17:21:52|16629.45
17:21:53|16629.5
17:21:54|16629.5
17:21:55|16629.75
17:21:56|16629.48
17:21:57|16629.47
17:21:58|16629.18
17:22:00|16629.55
17:22:01|16629.51
17:22:02|16629.66
17:22:03|16629.23
17:22:04|16628.96
17:22:05|16628.58
17:22:06|16628.86
17:22:07|16627.59
17:22:08|16629.46
17:22:08|16629.09
17:22:10|16629.97
17:22:11|16629.63
17:22:12|16628.13
17:22:13|16627.6
17:22:14|16628.19
17:22:15|16627.67
17:22:16|16627.3
17:22:17|16627.31
17:22:18|16627.72
17:22:19|16627.69
17:22:20|16627.78
17:22:21|16628.53
17:22:22|16628.99
17:22:23|16628.99
17:22:24|16628.5
17:22:25|16627.92
17:22:26|16627.7
17:22:27|16628.2
17:22:28|16628.2
17:22:29|16628.
17:22:30|16628.01
17:22:31|16627.7
17:22:32|16628.08
17:22:33|16628.31
17:22:34|16628.55
17:22:35|16627.93
17:22:36|16627.92
17:22:37|16627.92
17:22:39|16628.39
17:22:40|16628.58
17:22:41|16628.88
17:22:43|16627.77
17:22:43|16627.77
17:22:45|16628.22
17:22:46|16628.82
17:22:47|16629.03
17:22:48|16629.
17:22:49|16629.11
17:22:50|16628.7
17:22:51|16628.82
17:22:52|16627.98
17:22:54|16627.94
17:22:55|16627.94
17:22:56|16628.09
17:22:57|16628.
17:22:58|16627.56
17:22:58|16626.77
17:23:00|16626.46
17:23:01|16626.64
17:23:01|16627.15
17:23:04|16627.46
17:23:05|16628.26
17:23:06|16628.25
17:23:07|16628.45
17:23:08|16628.3
17:23:09|16629.13
17:23:10|16629.04
17:23:11|16628.88
17:23:12|16629.
17:23:13|16628.99
17:23:14|16628.75
17:23:15|16628.65
17:23:16|16628.45
17:23:17|16628.39
17:23:18|16628.2
17:23:19|16628.32
17:23:20|16628.28
17:23:21|16628.
17:23:22|16628.25
17:23:23|16628.
17:23:24|16627.92
17:23:25|16627.48
17:23:26|16627.22
17:23:27|16627.24
17:23:28|16627.44
17:23:29|16627.46
17:23:30|16627.43
17:23:31|16628.
17:23:32|16627.96
17:23:33|16627.66
17:23:34|16627.38
17:23:35|16627.22
17:23:36|16627.46
17:23:37|16627.64
17:23:38|16627.64
17:23:40|16624.86
17:23:41|16625.01
17:23:43|16624.86
17:23:44|16625.28
17:23:45|16625.56
17:23:47|16625.57
17:23:48|16625.33
17:23:50|16625.81
17:23:51|16625.56
17:23:52|16624.74
17:23:53|16623.
17:23:54|16623.76
17:23:55|16623.45
17:23:57|16623.93
17:23:58|16623.63
17:23:59|16624.
17:24:00|16623.93
17:24:01|16624.02
17:24:02|16623.9
17:24:03|16623.89
17:24:05|16623.07
17:24:06|16622.84
17:24:07|16620.07
17:24:08|16620.95
17:24:10|16620.49
17:24:10|16620.88
17:24:11|16620.03
17:24:12|16620.22
17:24:13|16620.12
17:24:14|16621.
17:24:15|16620.33
17:24:16|16617.49
17:24:17|16616.16
17:24:18|16615.63
17:24:19|16618.93
17:24:20|16619.4
17:24:21|16618.88
17:24:22|16618.11
17:24:23|16617.8
17:24:24|16618.97
17:24:26|16618.62
17:24:27|16618.53
17:24:28|16618.81
17:24:29|16618.99
17:24:30|16618.7
17:24:31|16618.57
17:24:32|16619.13
17:24:33|16619.
17:24:33|16618.61
17:24:35|16618.68
17:24:36|16618.2
17:24:37|16618.34
17:24:37|16618.41
17:24:39|16618.07
17:24:40|16617.44
17:24:42|16615.22
17:24:43|16615.72
17:24:45|16615.3
17:24:46|16616.34
17:24:48|16616.2
17:24:49|16616.09
17:24:50|16617.04
17:24:51|16617.81
17:24:53|16618.6
17:24:53|16619.
17:24:54|16619.15
17:24:55|16618.63
17:24:57|16618.68
17:24:58|16618.25
17:24:59|16618.67
17:25:00|16618.64
17:25:01|16618.9
17:25:02|16618.47
17:25:03|16618.63
17:25:04|16618.73
17:25:05|16619.79
17:25:07|16619.34
17:25:08|16620.34
17:25:09|16620.58
17:25:10|16620.58
17:25:11|16620.41
17:25:12|16619.78
17:25:13|16619.5
17:25:14|16618.4
17:25:15|16618.75
17:25:16|16618.75
17:25:17|16618.37
17:25:18|16618.58
17:25:19|16618.06
17:25:19|16618.03
17:25:20|16619.15
17:25:22|16619.41
17:25:23|16618.79
17:25:24|16617.77
17:25:25|16617.81
17:25:26|16618.31
17:25:27|16617.7
17:25:28|16617.41
17:25:29|16617.
17:25:30|16617.9
17:25:31|16617.29
17:25:32|16617.89
17:25:33|16617.57
17:25:33|16618.22
17:25:34|16617.83
17:25:36|16619.01
17:25:37|16618.43
17:25:38|16618.53
17:25:38|16619.19
17:25:40|16619.31
17:25:41|16620.03
17:25:41|16619.56
17:25:43|16621.75
17:25:45|16621.5
17:25:45|16620.6
17:25:48|16620.58
17:25:48|16621.4
17:25:49|16620.86
17:25:50|16620.72
17:25:52|16620.97
17:25:54|16620.98
17:25:54|16619.85
17:25:55|16620.54
17:25:56|16622.15
17:25:57|16621.79
17:25:58|16621.32
17:26:00|16621.04
17:26:01|16621.12
17:26:01|16621.07
17:26:04|16621.17
17:26:04|16621.15
17:26:05|16621.46
17:26:06|16621.3
17:26:07|16621.7
17:26:09|16622.38
17:26:10|16622.76
17:26:11|16623.06
17:26:12|16622.8
17:26:13|16622.17
17:26:14|16620.64
17:26:16|16619.91
17:26:16|16621.21
17:26:17|16621.86
17:26:18|16623.86
17:26:20|16623.71
17:26:21|16623.56
17:26:22|16622.76
17:26:23|16623.35
17:26:24|16623.8
17:26:25|16625.41
17:26:26|16625.34
17:26:27|16625.81
17:26:28|16625.22
17:26:29|16625.61
17:26:30|16625.74
17:26:31|16626.
17:26:33|16625.21
17:26:33|16625.55
17:26:34|16624.77
17:26:35|16625.07
17:26:36|16624.07
17:26:37|16625.52
17:26:38|16624.92
17:26:39|16625.52
17:26:40|16625.98
17:26:41|16625.42
17:26:43|16625.43
17:26:45|16625.34
17:26:45|16625.91
17:26:46|16625.34
17:26:48|16625.11
17:26:49|16625.13
17:26:50|16624.4
17:26:51|16624.2
17:26:52|16624.25
17:26:54|16624.27
17:26:55|16625.
17:26:56|16625.19
17:26:57|16624.99
17:26:58|16625.83
17:26:59|16625.75
17:27:00|16624.57
17:27:01|16624.72
17:27:02|16624.31
17:27:03|16623.75
17:27:04|16624.09
17:27:05|16624.16
17:27:06|16623.84
17:27:08|16623.6
17:27:09|16625.16
17:27:10|16624.91
17:27:11|16625.01
17:27:12|16625.
17:27:13|16624.41
17:27:14|16624.05
17:27:15|16624.05
17:27:16|16623.27
17:27:18|16623.58
17:27:18|16623.55
17:27:19|16624.6
17:27:21|16625.02
17:27:22|16624.2
17:27:23|16624.54
17:27:24|16624.23
17:27:25|16623.55
17:27:26|16623.75
17:27:27|16623.43
17:27:28|16623.57
17:27:29|16623.92
17:27:30|16623.8
17:27:31|16623.57
17:27:32|16623.53
17:27:33|16623.96
17:27:34|16623.3
17:27:35|16623.3
17:27:36|16623.74
17:27:37|16624.11
17:27:38|16624.76
17:27:39|16624.86
17:27:40|16625.
17:27:41|16625.16
17:27:42|16623.
17:27:43|16623.69
17:27:45|16623.96
17:27:46|16623.64
17:27:47|16623.69
17:27:48|16623.97
17:27:50|16623.63
17:27:50|16623.01
17:27:52|16623.02
17:27:53|16623.43
17:27:53|16623.41
17:27:55|16623.22
17:27:55|16623.19
17:27:57|16623.39
17:27:58|16623.7
17:27:59|16623.61
17:28:00|16623.22
17:28:01|16623.54
17:28:02|16623.55
17:28:04|16622.67
17:28:05|16623.08
17:28:05|16622.66
17:28:06|16623.
17:28:08|16622.55
17:28:09|16623.14
17:28:10|16623.13
17:28:11|16622.49
17:28:13|16622.85
17:28:13|16622.48
17:28:14|16623.09
17:28:15|16622.21
17:28:17|16622.87
17:28:18|16623.82
17:28:18|16623.82
17:28:20|16623.54
17:28:21|16622.48
17:28:22|16622.55
17:28:22|16622.55
17:28:24|16622.01
17:28:24|16622.38
17:28:26|16623.
17:28:26|16623.62
17:28:28|16623.62
17:28:29|16623.
17:28:29|16623.62
17:28:30|16623.03
17:28:32|16623.
17:28:33|16622.63
17:28:34|16623.11
17:28:35|16623.94
17:28:36|16623.24
17:28:37|16623.77
17:28:38|16623.37
17:28:39|16623.8
17:28:40|16623.39
17:28:41|16623.41
17:28:42|16623.41
17:28:43|16624.16
17:28:44|16624.76
17:28:46|16624.05
17:28:46|16624.37
17:28:48|16623.73
17:28:49|16624.25
17:28:51|16622.31
17:28:52|16622.02
17:28:53|16622.34
17:28:55|16621.76
17:28:55|16622.03
17:28:56|16621.39
17:28:58|16621.9
17:28:59|16621.36
17:29:00|16621.45
17:29:02|16622.06
17:29:02|16619.85
17:29:03|16619.37
17:29:05|16619.23
17:29:06|16618.73
17:29:08|16618.16
17:29:09|16618.45
17:29:10|16618.85
17:29:11|16619.28
17:29:12|16619.47
17:29:13|16619.21
17:29:14|16619.03
17:29:15|16618.31
17:29:16|16618.12
17:29:17|16618.05
17:29:18|16617.97
17:29:19|16619.25
17:29:20|16619.22
17:29:22|16619.66
17:29:23|16619.26
17:29:24|16619.13
17:29:25|16620.2
17:29:25|16620.73
17:29:27|16620.2
17:29:27|16620.33
17:29:28|16620.08
17:29:29|16620.41
17:29:31|16620.33
17:29:32|16620.
17:29:32|16620.01
17:29:34|16619.87
17:29:35|16619.18
17:29:36|16619.4
17:29:37|16619.83
17:29:37|16619.28
17:29:38|16619.96
17:29:40|16620.
17:29:41|16620.19
17:29:42|16620.51
17:29:43|16620.6
17:29:44|16620.82
17:29:44|16621.38
17:29:45|16620.47
17:29:47|16619.66
17:29:48|16619.62
17:29:50|16619.61
17:29:51|16619.48
17:29:53|16618.9
17:29:54|16619.26
17:29:55|16618.89
17:29:55|16619.86
17:29:57|16619.71
17:29:58|16619.48
17:29:59|16619.54
17:30:00|16619.45
17:30:01|16619.17
17:30:02|16618.99
17:30:04|16616.35
17:30:05|16617.17
17:30:05|16617.79
17:30:06|16618.45
17:30:08|16618.02
17:30:09|16617.8
17:30:10|16618.62
17:30:11|16618.87
17:30:11|16618.6
17:30:12|16618.86
17:30:14|16618.19
17:30:16|16617.74
17:30:17|16617.74
17:30:18|16617.64
17:30:19|16618.03
17:30:20|16618.5
17:30:20|16618.22
17:30:22|16619.9
17:30:23|16620.3
17:30:24|16620.51
17:30:24|16619.4
17:30:25|16619.5
17:30:26|16619.96
17:30:27|16619.89
17:30:28|16619.26
17:30:30|16619.55
17:30:31|16619.86
17:30:32|16619.68
17:30:33|16619.72
17:30:33|16620.
17:30:35|16619.95
17:30:36|16620.62
17:30:37|16620.16
17:30:38|16619.84
17:30:39|16619.83
17:30:40|16619.26
17:30:41|16618.96
17:30:42|16617.8
17:30:43|16618.66
17:30:44|16619.
17:30:45|16618.68
17:30:46|16618.67
17:30:48|16618.6
17:30:49|16619.06
17:30:51|16619.46
17:30:51|16619.52
17:30:53|16618.94
17:30:54|16618.6
17:30:55|16618.55
17:30:56|16618.82
17:30:57|16618.82
17:30:58|16618.93
17:30:59|16619.28
17:31:00|16618.79
17:31:01|16620.2
17:31:02|16619.58
17:31:04|16619.36
17:31:05|16619.78
17:31:06|16619.2
17:31:07|16619.63
17:31:09|16619.46
17:31:09|16620.
17:31:11|16619.58
17:31:12|16620.46
17:31:13|16621.25
17:31:15|16620.81
17:31:16|16620.92
17:31:16|16621.67
17:31:18|16621.05
17:31:19|16621.9
17:31:20|16621.79
17:31:20|16621.61
17:31:22|16621.79
17:31:22|16621.69
17:31:23|16621.9
17:31:25|16621.44
17:31:26|16623.06
17:31:27|16622.25
17:31:28|16622.2
17:31:29|16622.38
17:31:30|16622.12
17:31:31|16622.1
17:31:32|16621.88
17:31:33|16621.57
17:31:34|16621.57
17:31:35|16622.19
17:31:36|16622.2
17:31:37|16621.47
17:31:38|16621.81
17:31:39|16621.56
17:31:40|16621.81
17:31:41|16622.
17:31:42|16621.8
17:31:43|16622.65
17:31:44|16622.87
17:31:45|16622.37
17:31:46|16622.84
17:31:47|16622.55
17:31:49|16625.44
17:31:50|16626.6
17:31:52|16626.75
17:31:53|16626.6
17:31:54|16626.34
17:31:55|16626.67
17:31:56|16626.67
17:31:57|16627.4
17:31:58|16627.04
17:31:59|16627.39
17:32:00|16627.16
17:32:02|16626.07
17:32:03|16626.09
17:32:04|16626.09
17:32:05|16627.95
17:32:06|16628.32
17:32:08|16628.59
17:32:08|16628.52
17:32:10|16628.49
17:32:12|16627.51
17:32:12|16627.51
17:32:13|16628.36
17:32:15|16628.71
17:32:16|16627.6
17:32:17|16627.62
17:32:18|16627.44
17:32:19|16627.
17:32:20|16627.79
17:32:20|16627.78
17:32:21|16627.66
17:32:23|16627.18
17:32:24|16627.5
17:32:25|16627.69
17:32:26|16628.
17:32:27|16628.17
17:32:28|16628.4
17:32:29|16627.95
17:32:30|16627.93
17:32:31|16628.06
17:32:31|16628.31
17:32:33|16628.19
17:32:35|16627.8
17:32:35|16628.
17:32:36|16628.
17:32:37|16627.5
17:32:38|16628.11
17:32:39|16628.08
17:32:40|16627.29
17:32:41|16627.5
17:32:42|16627.67
17:32:43|16627.73
17:32:44|16627.43
17:32:45|16627.91
17:32:46|16627.83
17:32:47|16627.83
17:32:49|16628.17
17:32:51|16627.39
17:32:51|16628.25
17:32:53|16627.8
17:32:54|16627.67
17:32:54|16628.45
17:32:55|16628.63
17:32:57|16628.09
17:32:58|16628.6
17:32:59|16628.28
17:33:01|16628.81
17:33:01|16628.81
17:33:02|16628.2
17:33:03|16628.06
17:33:04|16628.71
17:33:05|16628.08
17:33:06|16627.59
17:33:07|16627.13
17:33:08|16628.02
17:33:09|16628.36
17:33:11|16628.22
17:33:12|16628.46
17:33:14|16629.17
17:33:14|16628.88
17:33:15|16628.84
17:33:16|16628.73
17:33:17|16628.65
17:33:18|16628.84
17:33:20|16628.68
17:33:21|16629.
17:33:21|16628.38
17:33:23|16629.68
17:33:24|16628.73
17:33:26|16628.93
17:33:26|16628.49
17:33:27|16628.73
17:33:28|16628.39
17:33:30|16628.59
17:33:31|16628.63
17:33:32|16628.83
17:33:34|16628.72
17:33:34|16628.39
17:33:35|16628.62
17:33:36|16628.95
17:33:37|16630.34
17:33:38|16630.54
17:33:39|16631.37
17:33:40|16629.62
17:33:42|16629.77
17:33:44|16629.54
17:33:45|16629.39
17:33:46|16629.33
17:33:47|16629.25
17:33:48|16629.27
17:33:48|16629.47
17:33:50|16629.75
17:33:52|16629.97
17:33:53|16629.76
17:33:54|16632.34
17:33:56|16631.69
17:33:57|16631.65
17:33:59|16631.56
17:33:59|16631.69
17:34:01|16632.44
17:34:02|16632.41
17:34:03|16632.63
17:34:04|16631.75
17:34:05|16631.14
17:34:06|16632.03
17:34:07|16634.29
17:34:08|16634.2
17:34:09|16634.6
17:34:10|16632.94
17:34:11|16632.74
17:34:12|16632.2
17:34:13|16633.12
17:34:15|16632.11
17:34:15|16632.39
17:34:17|16632.52
17:34:17|16632.87
17:34:18|16632.72
17:34:19|16632.79
17:34:21|16633.25
17:34:22|16633.71
17:34:22|16633.8
17:34:24|16633.56
17:34:25|16633.3
17:34:26|16633.66
17:34:27|16633.43
17:34:28|16631.87
17:34:29|16631.88
17:34:30|16632.45
17:34:31|16632.89
17:34:32|16632.96
17:34:33|16632.75
17:34:34|16632.75
17:34:35|16633.09
17:34:36|16632.87
17:34:37|16632.82
17:34:38|16632.74
17:34:39|16632.67
17:34:40|16632.57
17:34:41|16633.27
17:34:42|16632.37
17:34:43|16632.39
17:34:44|16631.82
17:34:45|16632.72
17:34:46|16632.96
17:34:47|16633.13
17:34:48|16633.
17:34:49|16632.49
17:34:50|16632.03
17:34:52|16632.36
17:34:52|16632.25
17:34:54|16632.64
17:34:56|16632.64
17:34:57|16631.72
17:34:58|16630.9
17:34:59|16631.08
17:35:01|16631.83
17:35:02|16631.66
17:35:03|16631.47
17:35:04|16631.41
17:35:05|16631.42
17:35:06|16630.92
17:35:07|16631.35
17:35:09|16631.24
17:35:09|16631.64
17:35:10|16631.17
17:35:12|16631.12
17:35:13|16631.39
17:35:14|16631.46
17:35:14|16631.32
17:35:16|16631.03
17:35:17|16631.34
17:35:17|16631.19
17:35:19|16631.41
17:35:20|16630.95
17:35:20|16631.91
17:35:21|16631.96
17:35:22|16631.4
17:35:23|16631.38
17:35:25|16631.24
17:35:26|16631.3
17:35:27|16631.7
17:35:27|16631.07
17:35:28|16631.21
17:35:30|16631.43
17:35:31|16631.13
17:35:31|16631.67
17:35:33|16631.42
17:35:33|16631.13
17:35:35|16631.3
17:35:35|16631.55
17:35:37|16631.27
17:35:37|16630.55
17:35:39|16630.33
17:35:39|16631.15
17:35:41|16631.59
17:35:42|16631.73
17:35:43|16631.21
17:35:44|16631.19
17:35:45|16630.92
17:35:46|16631.3
17:35:47|16630.84
17:35:48|16631.
17:35:49|16631.52
17:35:50|16631.55
17:35:51|16631.7
17:35:53|16631.45
17:35:54|16631.58
17:35:56|16631.4
17:35:57|16631.4
17:35:57|16631.32
17:35:59|16631.68
17:36:01|16631.85
17:36:03|16630.79
17:36:03|16631.58
17:36:05|16630.96
17:36:06|16630.42
17:36:07|16630.4
17:36:08|16630.4
17:36:09|16630.4
17:36:10|16630.4
17:36:12|16630.15
17:36:14|16630.04
17:36:14|16630.67
17:36:15|16630.82
17:36:16|16630.7
17:36:17|16630.85
17:36:18|16631.21
17:36:19|16631.21
17:36:20|16631.01
17:36:21|16631.17
17:36:22|16630.66
17:36:23|16630.67
17:36:24|16630.79
17:36:26|16630.44
17:36:26|16630.66
17:36:27|16630.72
17:36:29|16631.
17:36:30|16631.14
17:36:31|16631.41
17:36:32|16631.26
17:36:33|16630.87
17:36:34|16629.72
17:36:35|16629.58
17:36:36|16629.
17:36:37|16628.35
17:36:38|16629.
17:36:39|16629.48
17:36:39|16629.34
17:36:41|16629.12
17:36:42|16629.
17:36:42|16629.
17:36:44|16629.03
17:36:44|16629.54
17:36:45|16628.47
17:36:47|16628.49
17:36:48|16628.11
17:36:49|16627.63
17:36:50|16628.02
17:36:51|16629.36
17:36:51|16629.64
17:36:54|16629.7
17:36:54|16630.6
17:36:56|16630.57
17:36:58|16630.11
17:36:59|16630.34
17:37:01|16630.53
17:37:01|16631.63
17:37:03|16630.75
17:37:04|16630.65
17:37:06|16630.77
17:37:06|16630.77
17:37:07|16631.
17:37:09|16631.19
17:37:11|16631.24
17:37:11|16631.27
17:37:12|16630.86
17:37:13|16629.63
17:37:14|16629.8
17:37:15|16629.6
17:37:16|16631.05
17:37:17|16631.05
17:37:18|16630.55
17:37:19|16631.18
17:37:20|16631.29
17:37:21|16631.59
17:37:22|16630.79
17:37:23|16630.65
17:37:24|16630.55
17:37:25|16630.46
17:37:26|16631.05
17:37:27|16631.94
17:37:28|16631.49
17:37:29|16631.99
17:37:30|16632.47
17:37:31|16631.94
17:37:32|16632.27
17:37:33|16631.42
17:37:34|16631.42
17:37:35|16631.4
17:37:36|16631.91
17:37:37|16631.65
17:37:38|16631.98
17:37:39|16631.98
17:37:40|16631.39
17:37:41|16631.64
17:37:42|16630.87
17:37:43|16631.48
17:37:44|16631.
17:37:45|16630.75
17:37:46|16631.52
17:37:47|16632.15
17:37:48|16631.84
17:37:49|16632.29
17:37:50|16632.17
17:37:51|16632.11
17:37:52|16632.55
17:37:54|16632.98
17:37:56|16632.58
17:37:56|16631.99
17:37:58|16630.33
17:37:58|16630.5
17:38:01|16630.44
17:38:01|16630.7
17:38:02|16630.68
17:38:04|16630.11
17:38:05|16629.08
17:38:05|16628.69
17:38:08|16627.12
17:38:09|16627.66
17:38:10|16627.73
17:38:11|16627.63
17:38:12|16627.99
17:38:13|16628.14
17:38:14|16627.26
17:38:15|16628.99
17:38:16|16628.78
17:38:17|16628.4
17:38:18|16628.54
17:38:19|16628.49
17:38:20|16628.93
17:38:21|16628.55
17:38:22|16627.99
17:38:22|16628.42
17:38:24|16628.34
17:38:25|16628.34
17:38:26|16627.58
17:38:26|16627.99
17:38:28|16628.71
17:38:29|16629.18
17:38:30|16629.18
17:38:31|16629.19
17:38:32|16629.19
17:38:33|16628.62
17:38:34|16629.05
17:38:35|16629.61
17:38:36|16629.47
17:38:37|16629.38
17:38:38|16629.59
17:38:38|16629.37
17:38:40|16629.75
17:38:41|16629.21
17:38:41|16629.38
17:38:43|16629.01
17:38:44|16629.31
17:38:44|16629.09
17:38:46|16629.4
17:38:47|16628.41
17:38:48|16628.22
17:38:49|16626.2
17:38:50|16627.4
17:38:51|16628.2
17:38:51|16628.86
17:38:53|16628.91
17:38:53|16627.73
17:38:56|16627.4
17:38:57|16627.86
17:38:58|16626.49
17:38:59|16626.42
17:39:01|16626.66
17:39:02|16627.06
17:39:04|16626.89
17:39:04|16626.42
17:39:05|16627.6
17:39:06|16627.69
17:39:08|16627.46
17:39:09|16627.92
17:39:10|16628.
17:39:10|16627.66
17:39:12|16627.66
17:39:13|16627.32
17:39:14|16627.39
17:39:15|16627.8
17:39:17|16627.32
17:39:18|16627.21
17:39:19|16626.96
17:39:20|16627.4
17:39:21|16626.67
17:39:22|16627.53
17:39:23|16627.26
17:39:24|16627.26
17:39:25|16627.67
17:39:26|16627.67
17:39:27|16627.67
17:39:28|16626.77
17:39:29|16626.92
17:39:30|16626.93
17:39:31|16626.96
17:39:32|16629.18
17:39:33|16629.69
17:39:35|16629.06
17:39:35|16628.92
17:39:36|16628.92
17:39:37|16629.31
17:39:38|16629.19
17:39:39|16629.04
17:39:41|16628.9
17:39:41|16629.18
17:39:42|16629.62
17:39:43|16629.61
17:39:44|16629.
17:39:45|16628.59
17:39:46|16628.6
17:39:47|16628.64
17:39:48|16627.87
17:39:49|16627.63
17:39:50|16627.7
17:39:51|16623.82
17:39:52|16625.22
17:39:53|16624.62
17:39:54|16624.51
17:39:56|16625.08
17:39:58|16625.19
17:39:59|16624.83
17:40:00|16625.19
17:40:01|16624.9
17:40:03|16625.04
17:40:04|16624.38
17:40:05|16624.89
17:40:06|16625.88
17:40:07|16624.89
17:40:09|16622.92
17:40:10|16622.97
17:40:11|16623.01
17:40:12|16623.4
17:40:13|16623.8
17:40:14|16623.69
17:40:14|16623.27
17:40:16|16622.73
17:40:17|16623.47
17:40:18|16623.32
17:40:18|16623.31
17:40:19|16623.63
17:40:21|16623.05
17:40:22|16623.24
17:40:23|16623.
17:40:23|16623.23
17:40:24|16622.87
17:40:26|16622.77
17:40:26|16622.77
17:40:28|16622.71
17:40:29|16622.77
17:40:30|16622.42
17:40:30|16622.43
17:40:32|16623.2
17:40:32|16622.73
17:40:34|16623.68
17:40:35|16623.66
17:40:35|16623.32
17:40:37|16623.4
17:40:37|16622.91
17:40:39|16622.48
17:40:40|16622.85
17:40:40|16622.85
17:40:41|16622.11
17:40:43|16621.4
17:40:43|16620.92
17:40:44|16620.48
17:40:45|16620.13
17:40:47|16620.01
17:40:48|16620.73
17:40:49|16620.89
17:40:50|16620.
17:40:51|16620.64
17:40:52|16620.62
17:40:53|16620.61
17:40:54|16620.03
17:40:55|16620.68
17:40:56|16620.8
17:40:58|16620.31
17:40:59|16620.32
17:41:00|16620.66
17:41:02|16619.98
17:41:03|16620.52
17:41:04|16620.65
17:41:05|16620.37
17:41:06|16620.52
17:41:08|16620.44
17:41:08|16620.85
17:41:10|16620.51
17:41:10|16620.51
17:41:12|16620.51
17:41:13|16620.56
17:41:14|16621.08
17:41:15|16621.19
17:41:17|16620.81
17:41:17|16621.16
17:41:19|16621.3
17:41:20|16621.03
17:41:20|16621.43
17:41:22|16621.2
17:41:23|16621.34
17:41:24|16620.94
17:41:25|16620.82
17:41:26|16620.81
17:41:27|16621.
17:41:28|16619.83
17:41:29|16619.87
17:41:30|16620.21
17:41:31|16620.23
17:41:32|16620.42
17:41:33|16620.41
17:41:34|16620.11
17:41:35|16620.6
17:41:36|16620.27
17:41:37|16619.86
17:41:38|16620.06
17:41:39|16620.67
17:41:40|16620.68
17:41:41|16620.69
17:41:42|16620.2
17:41:43|16621.49
17:41:44|16620.56
17:41:45|16620.65
17:41:46|16621.
17:41:47|16621.27
17:41:48|16620.8
17:41:49|16620.84
17:41:50|16621.9
17:41:51|16620.91
17:41:52|16621.18
17:41:53|16620.99
17:41:54|16621.18
17:41:55|16620.87
17:41:56|16620.52
17:41:57|16619.41
17:41:59|16619.48
17:42:00|16619.94
17:42:01|16619.
17:42:03|16618.99
17:42:04|16618.87
17:42:05|16618.75
17:42:05|16618.38
17:42:06|16619.04
17:42:08|16619.46
17:42:09|16619.23
17:42:10|16619.1
17:42:11|16619.21
17:42:13|16618.85
17:42:14|16617.73
17:42:15|16618.17
17:42:16|16618.77
17:42:17|16618.43
17:42:18|16618.44
17:42:19|16618.84
17:42:19|16619.75
17:42:22|16618.9
17:42:22|16619.38
17:42:23|16619.08
17:42:24|16619.14
17:42:25|16619.79
17:42:26|16620.14
17:42:27|16619.63
17:42:29|16620.
17:42:30|16620.24
17:42:31|16619.32
17:42:32|16619.18
17:42:33|16619.19
17:42:34|16619.62
17:42:35|16619.13
17:42:36|16619.91
17:42:37|16619.16
17:42:38|16619.66
17:42:39|16619.72
17:42:40|16619.85
17:42:41|16619.51
17:42:42|16620.46
17:42:43|16620.2
17:42:43|16620.22
17:42:45|16620.79
17:42:46|16620.18
17:42:47|16619.43
17:42:48|16619.28
17:42:49|16618.73
17:42:50|16618.62
17:42:50|16618.45
17:42:51|16617.7
17:42:53|16616.84
17:42:54|16616.84
17:42:55|16617.08
17:42:56|16617.3
17:42:57|16617.76
17:42:58|16617.31
17:43:00|16617.57
17:43:00|16617.64
17:43:01|16617.08
17:43:03|16617.07
17:43:04|16617.43
17:43:05|16617.53
17:43:06|16617.79
17:43:07|16617.21
17:43:09|16617.67
17:43:10|16617.27
17:43:11|16618.22
17:43:12|16618.12
17:43:13|16618.2
17:43:14|16618.65
17:43:15|16618.48
17:43:16|16617.95
17:43:17|16618.58
17:43:18|16618.42
17:43:19|16617.67
17:43:20|16617.98
17:43:21|16617.23
17:43:22|16617.68
17:43:23|16617.39
17:43:24|16616.99
17:43:25|16617.35
17:43:25|16616.68
17:43:27|16617.01
17:43:28|16617.1
17:43:29|16617.07
17:43:30|16616.35
17:43:30|16617.73
17:43:32|16617.73
17:43:33|16617.4
17:43:34|16617.79
17:43:35|16618.4
17:43:36|16619.38
17:43:37|16619.54
17:43:37|16620.06
17:43:39|16619.48
17:43:40|16619.22
17:43:41|16619.6
17:43:42|16620.
17:43:42|16619.84
17:43:43|16619.84
17:43:45|16619.29
17:43:46|16619.47
17:43:47|16619.39
17:43:48|16618.9
17:43:49|16619.2
17:43:50|16619.
17:43:51|16618.96
17:43:52|16618.35
17:43:53|16618.91
17:43:54|16618.9
17:43:55|16619.21
17:43:56|16618.48
17:43:57|16618.48
17:43:59|16618.19
17:44:00|16618.2
17:44:02|16618.96
17:44:02|16618.9
17:44:04|16617.99
17:44:04|16617.99
17:44:07|16618.02
17:44:08|16617.91
17:44:09|16617.8
17:44:11|16618.
17:44:12|16617.97
17:44:13|16618.02
17:44:15|16618.01
17:44:15|16617.98
17:44:17|16617.96
17:44:18|16617.96
17:44:19|16618.
17:44:20|16617.97
17:44:21|16617.96
17:44:22|16617.52
17:44:23|16617.52
17:44:24|16617.5
17:44:25|16617.06
17:44:26|16617.13
17:44:27|16617.34
17:44:28|16617.34
17:44:29|16617.62
17:44:30|16617.71
17:44:31|16617.81
17:44:32|16618.09
17:44:33|16618.29
17:44:34|16618.31
17:44:34|16617.79
17:44:36|16618.39
17:44:37|16617.56
17:44:38|16617.8
17:44:38|16614.12
17:44:39|16614.33
17:44:41|16613.7
17:44:42|16613.22
17:44:43|16613.14
17:44:44|16613.09
17:44:45|16612.14
17:44:46|16612.74
17:44:47|16612.63
17:44:48|16613.4
17:44:48|16613.82
17:44:50|16613.6
17:44:51|16613.62
17:44:52|16613.69
17:44:53|16614.2
17:44:53|16614.08
17:44:55|16614.18
17:44:56|16613.13
17:44:57|16612.6
17:44:57|16612.46
17:44:58|16613.
17:45:00|16612.63
17:45:01|16612.
17:45:03|16611.57
17:45:03|16611.19
17:45:04|16611.4
17:45:05|16611.79
17:45:06|16611.27
17:45:07|16611.87
17:45:08|16612.5
17:45:09|16612.18
17:45:11|16612.93
17:45:13|16612.6
17:45:13|16613.
17:45:14|16612.87
17:45:15|16613.66
17:45:16|16613.72
17:45:17|16613.15
17:45:18|16613.55
17:45:19|16612.76
17:45:20|16613.14
17:45:21|16612.85
17:45:22|16613.17
17:45:23|16613.74
17:45:24|16613.77
17:45:25|16613.31
17:45:26|16613.75
17:45:27|16613.37
17:45:28|16614.06
17:45:29|16614.
17:45:30|16613.83
17:45:31|16614.22
17:45:32|16613.7
17:45:33|16614.12
17:45:34|16613.17
17:45:35|16613.08
17:45:36|16613.39
17:45:37|16612.54
17:45:38|16611.8
17:45:39|16612.1
17:45:40|16612.19
17:45:41|16611.76
17:45:42|16611.84
17:45:44|16611.87
17:45:45|16610.2
17:45:46|16610.24
17:45:48|16608.63
17:45:48|16608.51
17:45:49|16608.24
17:45:50|16609.
17:45:51|16608.26
17:45:52|16608.84
17:45:53|16609.02
17:45:54|16608.41
17:45:55|16608.09
17:45:56|16608.98
17:45:57|16608.9
17:45:58|16611.32
17:45:59|16610.47
17:46:00|16609.46
17:46:02|16607.64
17:46:04|16604.06
17:46:04|16605.61
17:46:06|16603.25
17:46:07|16603.67
17:46:08|16604.23
17:46:09|16603.98
17:46:10|16605.11
17:46:10|16604.52
17:46:12|16605.43
17:46:14|16604.38
17:46:14|16605.04
17:46:15|16605.68
17:46:16|16605.11
17:46:17|16605.42
17:46:18|16604.86
17:46:20|16604.98
17:46:21|16606.2
17:46:22|16606.86
17:46:23|16607.13
17:46:25|16607.
17:46:25|16607.06
17:46:27|16607.03
17:46:28|16607.74
17:46:29|16607.84
17:46:30|16608.68
17:46:31|16608.47
17:46:32|16607.8
17:46:33|16606.88
17:46:34|16607.19
17:46:35|16606.94
17:46:36|16607.17
17:46:37|16607.55
17:46:38|16607.76
17:46:39|16607.71
17:46:40|16609.43
17:46:41|16608.97
17:46:42|16609.
17:46:43|16608.11
17:46:44|16607.96
17:46:45|16607.8
17:46:46|16605.88
17:46:47|16607.11
17:46:49|16606.49
17:46:49|16606.48
17:46:50|16606.66
17:46:51|16607.25
17:46:52|16606.67
17:46:53|16605.52
17:46:54|16605.27
17:46:55|16606.03
17:46:56|16605.23
17:46:57|16604.21
17:46:58|16604.39
17:46:59|16600.2
17:47:00|16603.14
17:47:01|16603.73
17:47:03|16603.1
17:47:04|16603.53
17:47:05|16603.43
17:47:07|16602.5
17:47:08|16602.44
17:47:09|16603.14
17:47:10|16602.14
17:47:12|16601.35
17:47:12|16601.69
17:47:14|16601.
17:47:15|16602.64
17:47:17|16602.22
17:47:17|16601.96
17:47:18|16602.18
17:47:19|16602.8
17:47:20|16603.12
17:47:21|16603.07
17:47:22|16603.05
17:47:23|16604.52
17:47:24|16604.61
17:47:25|16606.
17:47:26|16605.87
17:47:27|16606.91
17:47:28|16605.97
17:47:29|16606.01
17:47:30|16606.79
17:47:31|16606.47
17:47:32|16607.33
17:47:33|16607.17
17:47:35|16605.57
17:47:35|16606.19
17:47:36|16606.79
17:47:37|16606.3
17:47:38|16606.
17:47:40|16605.54
17:47:40|16606.6
17:47:41|16605.27
17:47:42|16605.91
17:47:43|16608.45
17:47:45|16608.02
17:47:45|16608.75
17:47:46|16609.79
17:47:47|16609.92
17:47:48|16609.87
17:47:50|16609.74
17:47:50|16611.08
17:47:51|16610.93
17:47:53|16610.95
17:47:53|16611.59
17:47:55|16612.11
17:47:55|16612.17
17:47:56|16612.04
17:47:58|16611.25
17:47:58|16611.36
17:47:59|16611.42
17:48:00|16611.76
17:48:01|16609.79
17:48:02|16608.85
17:48:04|16609.96
17:48:06|16611.
17:48:06|16610.14
17:48:07|16609.4
17:48:09|16611.08
17:48:11|16611.8
17:48:11|16612.
17:48:13|16611.33
17:48:15|16611.69
17:48:16|16610.6
17:48:17|16610.46
17:48:18|16610.82
17:48:19|16610.5
17:48:19|16610.23
17:48:21|16610.73
17:48:22|16610.39
17:48:23|16610.88
17:48:24|16611.15
17:48:26|16611.63
17:48:27|16611.88
17:48:28|16611.05
17:48:29|16610.68
17:48:30|16610.66
17:48:31|16610.24
17:48:32|16610.27
17:48:33|16611.01
17:48:34|16612.26
17:48:35|16612.05
17:48:36|16612.33
17:48:37|16613.43
17:48:38|16612.91
17:48:39|16612.89
17:48:40|16613.48
17:48:42|16613.6
17:48:43|16613.
17:48:44|16613.41
17:48:45|16613.54
17:48:45|16613.27
17:48:47|16613.39
17:48:47|16612.91
17:48:48|16612.86
17:48:49|16612.82
17:48:51|16613.54
17:48:51|16613.88
17:48:53|16614.2
17:48:53|16614.64
17:48:54|16614.6
17:48:56|16613.64
17:48:57|16613.51
17:48:58|16612.2
17:48:58|16612.35
17:48:59|16612.2
17:49:01|16612.16
17:49:02|16613.99
17:49:02|16613.32
17:49:03|16612.56
17:49:05|16612.41
17:49:07|16613.6
17:49:08|16613.61
17:49:09|16613.54
17:49:10|16614.02
17:49:12|16613.78
17:49:13|16613.51
17:49:14|16613.97
17:49:15|16613.8
17:49:16|16613.96
17:49:17|16613.7
17:49:18|16614.59
17:49:19|16614.56
17:49:21|16614.48
17:49:22|16615.71
17:49:22|16615.42
17:49:24|16616.48
17:49:25|16615.87
17:49:27|16616.17
17:49:27|16615.74
17:49:28|16615.82
17:49:30|16615.51
17:49:31|16615.53
17:49:32|16614.59
17:49:33|16614.38
17:49:34|16614.38
17:49:35|16614.8
17:49:36|16614.31
17:49:37|16614.98
17:49:38|16615.39
17:49:39|16615.24
17:49:40|16615.58
17:49:41|16614.83
17:49:42|16614.
17:49:43|16615.34
17:49:44|16615.7
17:49:45|16615.79
17:49:46|16615.15
17:49:47|16614.19
17:49:48|16616.09
17:49:49|16616.06
17:49:50|16616.39
17:49:51|16616.64
17:49:52|16617.6
17:49:53|16617.34
17:49:54|16616.3
17:49:55|16616.68
17:49:57|16616.2
17:49:57|16616.42
17:49:59|16615.97
17:49:59|16616.21
17:50:00|16616.22
17:50:02|16617.28
17:50:02|16618.59
17:50:04|16618.26
17:50:04|16617.89
17:50:06|16617.39
17:50:08|16617.55
17:50:08|16617.42
17:50:10|16618.24
17:50:11|16616.96
17:50:13|16617.4
17:50:14|16617.21
17:50:15|16617.81
17:50:16|16617.79
17:50:16|16618.06
17:50:17|16618.06
17:50:19|16617.22
17:50:20|16618.
17:50:21|16617.98
17:50:21|16617.75
17:50:23|16618.15
17:50:23|16618.4
17:50:24|16617.88
17:50:26|16618.41
17:50:27|16617.52
17:50:28|16617.05
17:50:28|16618.79
17:50:30|16618.21
17:50:31|16617.85
17:50:32|16617.92
17:50:33|16617.
17:50:33|16617.
17:50:35|16617.17
17:50:36|16617.63
17:50:37|16617.67
17:50:38|16617.78
17:50:39|16617.8
17:50:40|16617.79
17:50:41|16616.79
17:50:42|16616.45
17:50:43|16616.89
17:50:44|16617.2
17:50:45|16618.32
17:50:46|16617.8
17:50:47|16617.8
17:50:48|16617.2
17:50:49|16617.2
17:50:50|16617.53
17:50:51|16618.22
17:50:52|16618.13
17:50:53|16618.45
17:50:54|16618.45
17:50:55|16617.64
17:50:56|16616.76
17:50:57|16616.47
17:50:58|16617.25
17:50:59|16617.4
17:51:00|16617.47
17:51:01|16617.9
17:51:02|16617.17
17:51:03|16617.79
17:51:04|16617.97
17:51:05|16617.41
17:51:06|16617.24
17:51:07|16617.14
17:51:09|16617.59
17:51:10|16617.12
17:51:12|16618.17
17:51:13|16618.41
17:51:13|16617.83
17:51:15|16618.99
17:51:17|16618.69
17:51:18|16617.17
17:51:19|16617.7
17:51:20|16618.13
17:51:21|16618.75
17:51:22|16619.17
17:51:24|16619.47
17:51:25|16620.19
17:51:25|16620.19
17:51:27|16619.65
17:51:28|16619.86
17:51:29|16620.12
17:51:30|16620.21
17:51:31|16620.6
17:51:32|16619.83
17:51:32|16620.52
17:51:34|16620.01
17:51:35|16620.81
17:51:36|16620.47
17:51:36|16620.44
17:51:38|16619.6
17:51:39|16619.52
17:51:40|16619.74
17:51:41|16620.
17:51:42|16619.9
17:51:43|16619.35
17:51:43|16619.74
17:51:44|16619.4
17:51:46|16619.68
17:51:47|16620.
17:51:48|16619.03
17:51:49|16619.4
17:51:50|16619.9
17:51:51|16619.98
17:51:52|16618.69
17:51:53|16618.16
17:51:54|16617.02
17:51:55|16615.43
17:51:57|16615.42
17:51:57|16616.15
17:51:59|16615.82
17:52:00|16615.81
17:52:00|16616.62
17:52:01|16617.49
17:52:03|16616.64
17:52:03|16617.04
17:52:05|16616.65
17:52:05|16617.34
17:52:06|16617.41
17:52:08|16617.43
17:52:10|16617.73
17:52:11|16617.78
17:52:12|16617.47
17:52:14|16619.07
17:52:15|16619.19
17:52:16|16619.02
17:52:16|16619.
17:52:18|16618.66
17:52:19|16618.08
17:52:20|16617.87
17:52:21|16618.46
17:52:22|16617.42
17:52:23|16618.
17:52:24|16618.2
17:52:26|16618.44
17:52:26|16618.48
17:52:28|16618.9
17:52:28|16619.
17:52:30|16619.03
17:52:31|16618.86
17:52:32|16619.17
17:52:32|16619.79
17:52:34|16619.51
17:52:35|16619.06
17:52:35|16618.55
17:52:36|16619.
17:52:38|16618.88
17:52:39|16618.28
17:52:40|16618.27
17:52:41|16617.44
17:52:42|16616.38
17:52:43|16618.11
17:52:44|16618.21
17:52:45|16618.04
17:52:46|16618.34
17:52:47|16618.08
17:52:49|16618.08
17:52:50|16618.78
17:52:50|16618.6
17:52:52|16618.35
17:52:53|16619.01
17:52:54|16618.79
17:52:54|16619.46
17:52:55|16618.59
17:52:56|16618.59
17:52:58|16618.53
17:52:58|16618.49
17:53:00|16618.49
17:53:01|16618.57
17:53:02|16618.46
17:53:03|16618.45
17:53:04|16618.44
17:53:05|16617.88
17:53:06|16618.35
17:53:07|16617.87
17:53:08|16618.93
17:53:10|16620.06
17:53:11|16620.72
17:53:12|16620.56
17:53:13|16620.69
17:53:14|16620.38
17:53:15|16620.4
17:53:17|16620.22
17:53:18|16619.63
17:53:19|16620.35
17:53:20|16619.6
17:53:21|16619.62
17:53:22|16619.61
17:53:23|16620.21
17:53:24|16620.
17:53:25|16620.24
17:53:26|16620.19
17:53:27|16619.29
17:53:28|16619.77
17:53:29|16620.02
17:53:30|16620.24
17:53:31|16620.39
17:53:32|16620.46
17:53:33|16620.35
17:53:34|16620.35
17:53:35|16620.72
17:53:36|16621.03
17:53:37|16621.31
17:53:38|16621.16
17:53:40|16621.41
17:53:41|16620.95
17:53:42|16621.95
17:53:43|16621.45
17:53:44|16621.88
17:53:45|16621.88
17:53:46|16621.52
17:53:48|16621.88
17:53:48|16621.53
17:53:50|16621.45
17:53:51|16620.6
17:53:52|16621.09
17:53:53|16621.
17:53:54|16619.94
17:53:55|16619.44
17:53:56|16619.52
17:53:57|16619.45
17:53:58|16619.71
17:53:59|16619.43
17:54:00|16619.64
17:54:01|16619.67
17:54:02|16618.27
17:54:03|16618.62
17:54:04|16618.49
17:54:05|16618.61
17:54:06|16618.65
17:54:07|16618.52
17:54:08|16618.25
17:54:09|16619.2
17:54:11|16619.8
17:54:12|16620.1
17:54:13|16619.55
17:54:15|16619.76
17:54:16|16620.29
17:54:17|16619.71
17:54:18|16619.35
17:54:19|16619.79
17:54:20|16619.77
17:54:21|16619.52
17:54:22|16619.54
17:54:22|16619.76
17:54:24|16619.06
17:54:25|16618.23
17:54:26|16618.87
17:54:26|16618.88
17:54:28|16618.2
17:54:29|16618.76
17:54:30|16619.6
17:54:31|16619.52
17:54:32|16619.29
17:54:33|16619.57
17:54:34|16619.52
17:54:35|16619.59
17:54:36|16619.71
17:54:37|16618.75
17:54:38|16619.5
17:54:39|16619.5
17:54:40|16619.6
17:54:41|16619.76
17:54:42|16618.32
17:54:43|16618.98
17:54:45|16618.75
17:54:45|16618.52
17:54:47|16618.95
17:54:47|16618.91
17:54:49|16619.16
17:54:50|16619.51
17:54:51|16619.51
17:54:53|16618.34
17:54:53|16618.5
17:54:54|16618.36
17:54:55|16617.24
17:54:56|16617.
17:54:57|16616.
17:54:58|16616.63
17:54:59|16616.2
17:55:00|16614.75
17:55:01|16615.01
17:55:02|16614.19
17:55:03|16615.
17:55:04|16615.27
17:55:05|16615.66
17:55:06|16615.22
17:55:07|16615.11
17:55:08|16615.46
17:55:09|16614.55
17:55:10|16613.81
17:55:12|16614.01
17:55:14|16613.24
17:55:15|16611.57
17:55:16|16611.93
17:55:17|16612.13
17:55:18|16611.94
17:55:19|16612.54
17:55:20|16613.13
17:55:22|16612.32
17:55:22|16612.04
17:55:23|16611.76
17:55:24|16612.2
17:55:26|16612.9
17:55:27|16612.87
17:55:28|16612.59
17:55:29|16611.95
17:55:31|16613.
17:55:31|16613.13
17:55:32|16612.9
17:55:33|16612.77
17:55:34|16612.73
17:55:35|16613.05
17:55:36|16613.3
17:55:37|16613.07
17:55:38|16610.7
17:55:39|16610.93
17:55:40|16610.73
17:55:41|16610.06
17:55:42|16609.22
17:55:43|16610.2
17:55:44|16610.32
17:55:45|16610.66
17:55:46|16610.28
17:55:47|16610.85
17:55:48|16610.4
17:55:49|16611.
17:55:50|16611.34
17:55:51|16610.87
17:55:52|16611.34
17:55:53|16611.02
17:55:54|16611.
17:55:55|16610.65
17:55:56|16610.65
17:55:57|16611.
17:55:58|16610.65
17:55:59|16610.74
17:56:00|16611.06
17:56:01|16611.05
17:56:02|16610.03
17:56:03|16610.2
17:56:04|16610.2
17:56:05|16610.
17:56:06|16610.03
17:56:07|16610.72
17:56:08|16610.71
17:56:09|16610.2
17:56:10|16608.99
17:56:12|16607.46
17:56:14|16609.36
17:56:15|16609.56
17:56:16|16610.27
17:56:18|16610.79
17:56:19|16611.68
17:56:20|16611.68
17:56:21|16611.41
17:56:22|16610.88
17:56:23|16611.8
17:56:24|16612.55
17:56:26|16613.52
17:56:26|16613.
17:56:28|16613.11
17:56:30|16613.
17:56:30|16613.
17:56:31|16613.07
17:56:32|16613.25
17:56:33|16612.55
17:56:34|16612.57
17:56:35|16613.73
17:56:36|16612.77
17:56:37|16612.23
17:56:39|16613.13
17:56:40|16613.
17:56:41|16613.
17:56:42|16612.62
17:56:44|16612.5
17:56:44|16612.16
17:56:45|16612.48
17:56:46|16612.59
17:56:47|16612.4
17:56:48|16612.97
17:56:49|16613.19
17:56:50|16613.23
17:56:51|16613.14
17:56:52|16613.15
17:56:53|16616.4
17:56:54|16615.33
17:56:55|16616.2
17:56:56|16615.68
17:56:57|16616.43
17:56:58|16615.72
17:56:59|16614.96
17:57:00|16615.71
17:57:01|16616.45
17:57:03|16614.73
17:57:04|16615.47
17:57:05|16616.19
17:57:06|16617.38
17:57:07|16618.39
17:57:08|16618.38
17:57:09|16618.39
17:57:10|16618.61
17:57:11|16618.58
17:57:12|16618.6
17:57:13|16617.42
17:57:15|16617.9
17:57:15|16618.2
17:57:17|16619.34
17:57:19|16619.39
17:57:20|16619.14
17:57:20|16619.09
17:57:22|16618.29
17:57:23|16618.84
17:57:25|16618.81
17:57:25|16618.79
17:57:26|16619.35
17:57:27|16619.47
17:57:29|16619.36
17:57:30|16619.8
17:57:31|16620.33
17:57:32|16621.48
17:57:33|16621.
17:57:33|16620.95
17:57:35|16621.76
17:57:36|16622.
17:57:37|16621.61
17:57:38|16621.45
17:57:39|16621.48
17:57:41|16624.16
17:57:41|16624.63
17:57:42|16624.25
17:57:43|16623.53
17:57:44|16623.36
17:57:45|16623.38
17:57:46|16623.
17:57:47|16622.61
17:57:48|16623.09
17:57:49|16623.08
17:57:50|16622.75
17:57:51|16623.09
17:57:52|16622.89
17:57:53|16624.12
17:57:54|16624.15
17:57:55|16623.87
17:57:56|16623.66
17:57:57|16623.85
17:57:58|16624.42
17:57:59|16624.4
17:58:00|16626.44
17:58:01|16626.06
17:58:02|16625.42
17:58:03|16624.
17:58:04|16623.95
17:58:05|16623.6
17:58:06|16623.71
17:58:07|16623.56
17:58:08|16622.65
17:58:09|16623.73
17:58:10|16623.1
17:58:11|16623.
17:58:12|16623.17
17:58:14|16622.27
17:58:16|16623.45
17:58:17|16623.09
17:58:19|16623.36
17:58:20|16622.34
17:58:22|16621.77
17:58:22|16621.47
17:58:23|16621.47
17:58:24|16621.4
17:58:25|16621.01
17:58:26|16621.06
17:58:27|16620.75
17:58:28|16621.27
17:58:29|16621.51
17:58:30|16622.23
17:58:31|16621.95
17:58:32|16622.34
17:58:33|16622.08
17:58:34|16622.65
17:58:35|16623.04
17:58:36|16622.6
17:58:37|16622.57
17:58:38|16622.94
17:58:39|16622.26
17:58:40|16622.34
17:58:41|16622.54
17:58:42|16622.2
17:58:43|16622.03
17:58:44|16622.26
17:58:45|16622.25
17:58:46|16622.21
17:58:47|16622.2
17:58:48|16622.25
17:58:49|16622.09
17:58:50|16622.19
17:58:51|16622.41
17:58:52|16621.91
17:58:53|16621.91
17:58:54|16621.76
17:58:55|16622.35
17:58:56|16622.37
17:58:57|16622.24
17:58:58|16622.6
17:58:59|16622.26
17:59:00|16623.
17:59:01|16623.12
17:59:02|16622.98
17:59:03|16623.07
17:59:04|16623.36
17:59:05|16623.
17:59:06|16622.76
17:59:07|16622.7
17:59:08|16623.23
17:59:09|16623.46
17:59:10|16622.82
17:59:11|16622.84
17:59:12|16623.12
17:59:13|16621.94
17:59:14|16621.84
17:59:16|16623.
17:59:18|16623.8
17:59:18|16623.86
17:59:19|16624.01
17:59:20|16623.5
17:59:21|16623.47
17:59:22|16622.68
17:59:23|16624.1
17:59:25|16623.85
17:59:26|16623.85
17:59:28|16623.4
17:59:28|16623.56
17:59:29|16623.46
17:59:30|16623.4
17:59:31|16623.97
17:59:33|16624.47
17:59:34|16624.15
17:59:35|16623.8
17:59:36|16622.94
17:59:37|16622.9
17:59:38|16625.21
17:59:39|16625.2
17:59:40|16625.32
17:59:41|16625.24
17:59:43|16625.4
17:59:43|16625.64
17:59:44|16626.14
17:59:45|16625.73
17:59:46|16625.16
17:59:47|16625.58
17:59:48|16626.05
17:59:49|16626.1
17:59:51|16625.58
17:59:52|16626.06
17:59:53|16625.99
17:59:54|16625.99
17:59:55|16625.79
17:59:56|16625.97
17:59:57|16626.69
17:59:58|16626.28
17:59:59|16626.74
17:59:59|16626.7
18:00:01|16625.96
18:00:01|16625.75
18:00:03|16625.49
18:00:03|16625.3
18:00:04|16626.16
18:00:06|16625.98
18:00:07|16625.1
18:00:08|16624.98
18:00:09|16624.13
18:00:10|16624.04
18:00:11|16625.62
18:00:12|16625.25
18:00:14|16625.74
18:00:14|16626.29
18:00:16|16626.54
18:00:17|16626.38
18:00:19|16626.09
18:00:20|16626.07
18:00:21|16626.22
18:00:23|16626.2
18:00:24|16626.5
18:00:26|16626.24
18:00:26|16626.5
18:00:28|16626.51
18:00:29|16626.19
18:00:30|16626.35
18:00:31|16626.33
18:00:31|16626.35
18:00:33|16625.82
18:00:34|16625.82
18:00:35|16625.79
18:00:36|16625.78
18:00:37|16626.12
18:00:38|16626.2
18:00:39|16625.76
18:00:40|16625.76
18:00:41|16625.54
18:00:42|16625.18
18:00:43|16625.1
18:00:44|16626.02
18:00:45|16626.
18:00:46|16626.22
18:00:47|16626.29
18:00:49|16625.97
18:00:49|16625.93
18:00:50|16625.95
18:00:51|16625.96
18:00:52|16626.42
18:00:53|16626.75
18:00:54|16626.43
18:00:55|16625.
18:00:57|16624.6
18:00:57|16625.27
18:00:58|16625.41
18:00:59|16625.59
18:01:00|16625.18
18:01:01|16625.89
18:01:02|16625.88
18:01:03|16626.
18:01:04|16625.86
18:01:05|16626.33
18:01:06|16626.43
18:01:07|16625.79
18:01:08|16626.41
18:01:09|16627.12
18:01:10|16626.83
18:01:11|16627.08
18:01:12|16626.62
18:01:13|16626.55
18:01:14|16626.51
18:01:15|16627.
18:01:17|16627.38
18:01:19|16626.36
18:01:20|16626.18
18:01:22|16626.72
18:01:22|16626.84
18:01:23|16627.32
18:01:25|16626.88
18:01:26|16625.52
18:01:27|16625.68
18:01:28|16626.12
18:01:29|16626.03
18:01:31|16625.96
18:01:31|16625.71
18:01:32|16625.27
18:01:33|16623.4
18:01:34|16623.42
18:01:35|16622.99
18:01:36|16623.37
18:01:37|16623.06
18:01:39|16623.04
18:01:40|16623.98
18:01:41|16624.45
18:01:42|16624.19
18:01:43|16624.54
18:01:44|16625.26
18:01:46|16625.25
18:01:46|16625.25
18:01:47|16624.65
18:01:48|16623.39
18:01:49|16623.42
18:01:50|16623.19
18:01:51|16623.19
18:01:53|16623.14
18:01:54|16621.92
18:01:55|16622.57
18:01:56|16622.8
18:01:57|16622.37
18:01:58|16622.15
18:01:59|16621.84
18:02:00|16623.
18:02:01|16623.4
18:02:02|16623.46
18:02:03|16623.8
18:02:04|16623.86
18:02:05|16624.23
18:02:06|16623.66
18:02:07|16623.94
18:02:08|16623.69
18:02:09|16623.18
18:02:10|16623.22
18:02:11|16623.16
18:02:12|16623.54
18:02:13|16622.
18:02:14|16621.36
18:02:15|16621.36
18:02:16|16621.41
18:02:17|16621.8
18:02:19|16622.
18:02:20|16622.
18:02:21|16622.58
18:02:22|16621.64
18:02:23|16622.18
18:02:25|16622.
18:02:25|16621.73
18:02:27|16621.
18:02:28|16622.
18:02:29|16622.82
18:02:31|16622.28
18:02:31|16622.28
18:02:32|16621.58
18:02:33|16622.48
18:02:35|16622.
18:02:36|16622.
18:02:37|16621.8
18:02:38|16621.99
18:02:39|16621.95
18:02:40|16621.16
18:02:41|16621.77
18:02:42|16621.37
18:02:43|16622.2
18:02:45|16623.04
18:02:45|16622.83
18:02:47|16621.46
18:02:48|16621.19
18:02:49|16621.4
18:02:50|16622.65
18:02:51|16622.13
18:02:52|16622.25
18:02:53|16622.39
18:02:54|16623.57
18:02:55|16623.65
18:02:56|16623.
18:02:57|16623.39
18:02:58|16623.03
18:02:59|16622.62
18:03:00|16622.55
18:03:01|16622.43
18:03:02|16623.34
18:03:03|16623.29
18:03:04|16623.3
18:03:05|16622.96
18:03:06|16623.18
18:03:07|16623.
18:03:08|16622.39
18:03:09|16622.42
18:03:10|16623.27
18:03:11|16623.24
18:03:12|16623.13
18:03:13|16622.08
18:03:14|16622.09
18:03:15|16622.2
18:03:16|16622.25
18:03:17|16621.69
18:03:18|16622.59
18:03:20|16622.4
18:03:21|16622.64
18:03:22|16623.26
18:03:23|16622.66
18:03:23|16622.98
18:03:25|16622.98
18:03:26|16622.74
18:03:27|16622.32
18:03:29|16623.
18:03:30|16623.01
18:03:31|16622.31
18:03:32|16622.6
18:03:34|16621.96
18:03:34|16621.95
18:03:35|16622.85
18:03:37|16622.3
18:03:38|16622.3
18:03:39|16622.25
18:03:40|16622.6
18:03:41|16622.83
18:03:42|16622.63
18:03:43|16622.59
18:03:44|16623.3
18:03:46|16622.82
18:03:47|16623.82
18:03:48|16623.75
18:03:48|16623.99
18:03:50|16623.41
18:03:51|16623.14
18:03:52|16623.15
18:03:53|16622.93
18:03:54|16624.44
18:03:55|16623.89
18:03:56|16623.77
18:03:57|16624.14
18:03:58|16624.37
18:03:59|16624.18
18:04:00|16624.33
18:04:01|16624.2
18:04:02|16624.24
18:04:03|16625.06
18:04:04|16627.26
18:04:05|16628.35
18:04:07|16628.39
18:04:08|16628.48
18:04:08|16629.36
18:04:09|16629.14
18:04:11|16628.9
18:04:12|16628.7
18:04:13|16631.07
18:04:14|16630.6
18:04:15|16630.06
18:04:16|16630.21
18:04:17|16630.31
18:04:18|16630.69
18:04:19|16630.5
18:04:20|16629.12
18:04:22|16628.57
18:04:23|16628.19
18:04:24|16628.26
18:04:26|16628.24
18:04:27|16628.07
18:04:27|16628.28
18:04:29|16627.88
18:04:30|16627.71
18:04:32|16628.15
18:04:33|16628.25
18:04:33|16627.8
18:04:35|16628.36
18:04:36|16628.62
18:04:37|16628.7
18:04:38|16628.22
18:04:39|16628.22
18:04:40|16628.71
18:04:41|16629.16
18:04:42|16629.4
18:04:43|16628.86
18:04:44|16629.
18:04:45|16628.32
18:04:47|16630.23
18:04:47|16630.96
18:04:49|16630.25
18:04:50|16629.81
18:04:51|16630.
18:04:52|16630.03
18:04:53|16628.9
18:04:54|16628.33
18:04:55|16628.59
18:04:56|16628.59
18:04:57|16628.22
18:04:58|16629.01
18:04:59|16629.37
18:05:00|16628.9
18:05:01|16629.14
18:05:02|16629.
18:05:04|16628.96
18:05:04|16628.94
18:05:06|16629.03
18:05:06|16629.03
18:05:08|16628.87
18:05:09|16629.54
18:05:10|16629.55
18:05:11|16629.02
18:05:12|16627.95
18:05:12|16627.8
18:05:13|16628.42
18:05:14|16627.14
18:05:15|16626.95
18:05:17|16626.98
18:05:18|16623.71
18:05:18|16624.24
18:05:20|16623.4
18:05:21|16623.43
18:05:23|16623.9
18:05:24|16623.68
18:05:25|16623.28
18:05:26|16623.75
18:05:27|16622.52
18:05:29|16622.2
18:05:30|16622.73
18:05:31|16622.29
18:05:32|16622.56
18:05:34|16622.76
18:05:35|16622.56
18:05:36|16622.96
18:05:37|16622.42
18:05:38|16622.66
18:05:39|16622.75
18:05:40|16622.59
18:05:41|16623.
18:05:42|16623.82
18:05:43|16623.63
18:05:44|16623.05
18:05:45|16623.05
18:05:46|16623.5
18:05:47|16623.24
18:05:48|16623.61
18:05:49|16624.
18:05:50|16622.74
18:05:51|16623.
18:05:52|16623.47
18:05:53|16623.4
18:05:54|16624.
18:05:55|16623.66
18:05:56|16623.77
18:05:57|16624.
18:05:59|16622.88
18:06:00|16623.24
18:06:01|16623.23
18:06:02|16623.23
18:06:03|16622.78
18:06:04|16622.78
18:06:05|16622.
18:06:06|16621.41
18:06:07|16621.89
18:06:09|16621.98
18:06:10|16621.98
18:06:11|16621.29
18:06:11|16622.24
18:06:13|16623.23
18:06:14|16623.67
18:06:15|16623.02
18:06:16|16623.4
18:06:17|16622.95
18:06:17|16623.3
18:06:18|16623.34
18:06:20|16622.45
18:06:21|16622.26
18:06:22|16622.46
18:06:24|16622.33
18:06:25|16622.08
18:06:27|16621.49
18:06:28|16622.
18:06:29|16625.28
18:06:31|16624.22
18:06:32|16623.54
18:06:34|16624.22
18:06:35|16624.
18:06:35|16623.88
18:06:37|16624.26
18:06:38|16624.03
18:06:39|16623.51
18:06:39|16623.82
18:06:41|16623.82
18:06:42|16623.47
18:06:43|16623.46
18:06:44|16623.4
18:06:45|16624.
18:06:46|16624.5
18:06:47|16624.07
18:06:48|16623.72
18:06:49|16624.2
18:06:50|16624.02
18:06:51|16624.34
18:06:52|16624.72
18:06:53|16624.49
18:06:54|16624.48
18:06:55|16624.16
18:06:56|16624.6
18:06:57|16624.53
18:06:58|16623.93
18:07:00|16623.59
18:07:00|16624.08
18:07:02|16623.78
18:07:02|16624.4
18:07:04|16623.93
18:07:04|16623.99
18:07:05|16623.98
18:07:06|16624.56
18:07:08|16624.58
18:07:08|16624.97
18:07:10|16625.
18:07:11|16625.13
18:07:11|16625.24
18:07:12|16624.74
18:07:13|16625.06
18:07:15|16624.7
18:07:15|16625.39
18:07:16|16625.04
18:07:17|16624.84
18:07:19|16624.84
18:07:19|16625.17
18:07:21|16624.77
18:07:22|16625.01
18:07:23|16624.33
18:07:25|16624.03
18:07:26|16624.99
18:07:28|16624.21
18:07:29|16624.02
18:07:31|16623.87
18:07:32|16623.73
18:07:32|16623.79
18:07:34|16623.57
18:07:35|16623.41
18:07:36|16623.64
18:07:37|16621.89
18:07:38|16621.6
18:07:39|16622.02
18:07:40|16623.11
18:07:41|16623.58
18:07:42|16625.09
18:07:43|16624.7
18:07:44|16625.12
18:07:45|16626.37
18:07:46|16627.84
18:07:47|16626.52
18:07:48|16626.57
18:07:49|16626.19
18:07:50|16625.52
18:07:51|16625.4
18:07:52|16625.39
18:07:53|16625.54
18:07:54|16626.
18:07:55|16625.64
18:07:56|16626.14
18:07:57|16625.5
18:07:58|16625.49
18:07:59|16625.27
18:08:00|16625.27
18:08:01|16626.33
18:08:02|16626.33
18:08:03|16625.98
18:08:04|16626.61
18:08:05|16626.2
18:08:06|16625.96
18:08:07|16626.43
18:08:08|16626.42
18:08:09|16626.67
18:08:10|16626.76
18:08:11|16627.26
18:08:12|16626.85
18:08:13|16626.97
18:08:14|16626.78
18:08:15|16626.47
18:08:16|16626.42
18:08:17|16626.58
18:08:18|16627.08
18:08:19|16626.77
18:08:20|16626.83
18:08:21|16626.54
18:08:22|16626.59
18:08:23|16625.98
18:08:25|16626.8
18:08:26|16626.78
18:08:28|16627.22
18:08:29|16627.74
18:08:30|16628.08
18:08:31|16627.83
18:08:32|16627.8
18:08:33|16627.84
18:08:35|16626.79
18:08:35|16626.91
18:08:36|16626.71
18:08:38|16626.5
18:08:38|16626.52
18:08:39|16626.42
18:08:40|16626.34
18:08:41|16626.61
18:08:42|16626.05
18:08:43|16626.73
18:08:45|16626.73
18:08:45|16626.85
18:08:46|16625.79
18:08:47|16625.84
18:08:49|16625.21
18:08:49|16625.32
18:08:50|16623.8
18:08:51|16624.2
18:08:53|16624.23
18:08:53|16624.26
18:08:54|16624.2
18:08:55|16623.75
18:08:56|16624.09
18:08:57|16624.39
18:08:58|16625.15
18:09:00|16624.85
18:09:02|16624.52
18:09:02|16624.33
18:09:03|16625.05
18:09:04|16625.31
18:09:05|16625.91
18:09:06|16625.9
18:09:07|16625.93
18:09:08|16626.81
18:09:09|16627.38
18:09:11|16627.6
18:09:11|16626.51
18:09:12|16626.75
18:09:14|16627.13
18:09:15|16626.79
18:09:16|16628.04
18:09:17|16628.01
18:09:18|16628.
18:09:19|16627.
18:09:21|16627.38
18:09:22|16627.81
18:09:23|16627.7
18:09:23|16627.82
18:09:26|16627.58
18:09:27|16627.21
18:09:29|16627.48
18:09:29|16627.21
18:09:31|16627.45
18:09:32|16627.43
18:09:32|16627.99
18:09:34|16627.
18:09:35|16626.9
18:09:36|16628.32
18:09:37|16628.57
18:09:38|16629.41
18:09:39|16629.73
18:09:40|16629.4
18:09:40|16629.51
18:09:42|16629.3
18:09:43|16628.6
18:09:44|16628.75
18:09:45|16628.49
18:09:46|16629.54
18:09:47|16631.22
18:09:47|16629.71
18:09:49|16630.6
18:09:50|16629.94
18:09:51|16630.38
18:09:51|16630.39
18:09:52|16630.12
18:09:54|16630.39
18:09:55|16630.96
18:09:56|16630.66
18:09:57|16630.21
18:09:57|16629.74
18:09:59|16629.98
18:09:59|16629.88
18:10:02|16630.81
18:10:02|16631.
18:10:03|16630.32
18:10:04|16631.
18:10:05|16630.89
18:10:06|16630.74
18:10:07|16631.34
18:10:08|16631.02
18:10:09|16630.27
18:10:10|16630.55
18:10:11|16630.16
18:10:12|16631.03
18:10:13|16631.01
18:10:14|16631.01
18:10:15|16630.7
18:10:16|16630.86
18:10:17|16630.5
18:10:18|16630.93
18:10:19|16630.23
18:10:20|16630.52
18:10:21|16630.52
18:10:22|16631.19
18:10:23|16630.75
18:10:24|16631.
18:10:26|16632.03
18:10:28|16631.79
18:10:28|16631.58
18:10:29|16631.2
18:10:30|16631.4
18:10:32|16631.4
18:10:32|16631.85
18:10:33|16632.11
18:10:34|16632.22
18:10:36|16632.
18:10:38|16631.7
18:10:38|16631.37
18:10:40|16631.65
18:10:42|16630.94
18:10:42|16631.
18:10:43|16630.62
18:10:44|16630.6
18:10:45|16630.35
18:10:46|16631.29
18:10:47|16631.31
18:10:48|16631.13
18:10:49|16631.04
18:10:50|16631.34
18:10:51|16631.4
18:10:52|16631.72
18:10:53|16631.66
18:10:54|16631.85
18:10:55|16631.65
18:10:56|16631.63
18:10:57|16631.78
18:10:58|16631.6
18:11:00|16632.63
18:11:00|16633.05
18:11:01|16632.52
18:11:02|16633.67
18:11:03|16633.08
18:11:04|16633.47
18:11:05|16635.37
18:11:06|16636.17
18:11:07|16636.44
18:11:08|16636.93
18:11:09|16637.
18:11:10|16637.28
18:11:11|16637.17
18:11:12|16636.88
18:11:13|16636.24
18:11:14|16636.26
18:11:15|16636.11
18:11:16|16636.46
18:11:17|16635.5
18:11:18|16635.74
18:11:19|16634.98
18:11:20|16634.92
18:11:21|16634.23
18:11:22|16634.82
18:11:23|16634.81
18:11:24|16634.59
18:11:25|16634.11
18:11:27|16633.63
18:11:28|16633.14
18:11:29|16633.8
18:11:31|16634.25
18:11:31|16634.92
18:11:33|16634.59
18:11:35|16634.36
18:11:36|16634.61
18:11:37|16634.27
18:11:38|16634.33
18:11:39|16634.8
18:11:40|16634.7
18:11:41|16635.03
18:11:42|16635.05
18:11:43|16635.34
18:11:43|16635.3
18:11:45|16634.81
18:11:46|16634.71
18:11:46|16634.56
18:11:48|16635.08
18:11:48|16635.78
18:11:51|16636.03
18:11:51|16635.21
18:11:52|16635.19
18:11:53|16635.94
18:11:54|16635.7
18:11:55|16635.3
18:11:56|16635.66
18:11:57|16636.07
18:11:58|16636.54
18:11:59|16636.11
18:12:00|16636.07
18:12:01|16635.93
18:12:02|16635.87
18:12:03|16636.09
18:12:05|16636.98
18:12:06|16637.16
18:12:07|16637.34
18:12:07|16636.45
18:12:09|16636.08
18:12:10|16637.07
18:12:12|16637.
18:12:12|16636.94
18:12:13|16636.6
18:12:14|16637.01
18:12:15|16637.36
18:12:17|16636.42
18:12:17|16636.42
18:12:19|16635.92
18:12:19|16635.16
18:12:21|16634.59
18:12:22|16632.6
18:12:23|16631.65
18:12:24|16631.93
18:12:25|16632.02
18:12:26|16633.08
18:12:27|16632.6
18:12:29|16631.91
18:12:30|16631.43
18:12:32|16631.74
18:12:32|16631.24
18:12:33|16631.67
18:12:35|16631.84
18:12:36|16630.95
18:12:37|16630.86
18:12:38|16630.
18:12:40|16630.6
18:12:40|16631.34
18:12:42|16630.87
18:12:43|16630.93
18:12:44|16631.27
18:12:45|16631.26
18:12:46|16630.77
18:12:47|16630.7
18:12:48|16631.19
18:12:49|16631.2
18:12:50|16631.
18:12:51|16630.15
18:12:52|16630.
18:12:54|16629.82
18:12:55|16629.64
18:12:55|16629.8
18:12:56|16629.32
18:12:57|16629.84
18:12:58|16630.63
18:13:00|16631.
18:13:01|16630.89
18:13:02|16629.73
18:13:03|16629.3
18:13:04|16629.87
18:13:05|16629.4
18:13:06|16628.96
18:13:07|16629.48
18:13:09|16629.68
18:13:09|16629.36
18:13:11|16629.02
18:13:12|16630.34
18:13:13|16630.35
18:13:14|16630.71
18:13:15|16631.36
18:13:16|16631.33
18:13:17|16631.08
18:13:18|16631.98
18:13:19|16631.98
18:13:20|16632.31
18:13:21|16632.5
18:13:22|16632.44
18:13:23|16632.45
18:13:24|16632.44
18:13:25|16633.23
18:13:26|16632.88
18:13:27|16631.97
18:13:28|16632.4
18:13:30|16631.88
18:13:31|16631.81
18:13:33|16633.06
18:13:33|16632.35
18:13:34|16632.75
18:13:36|16632.07
18:13:37|16632.21
18:13:39|16632.64
18:13:40|16631.75
18:13:41|16632.47
18:13:42|16630.05
18:13:43|16628.28
18:13:44|16628.36
18:13:45|16628.66
18:13:47|16628.62
18:13:48|16628.
18:13:49|16629.47
18:13:50|16630.16
18:13:51|16630.15
18:13:51|16629.93
18:13:53|16630.58
18:13:53|16630.56
18:13:55|16630.27
18:13:55|16630.02
18:13:57|16629.
18:13:58|16629.
18:13:59|16628.44
18:14:00|16628.1
18:14:01|16626.17
18:14:02|16625.58
18:14:03|16625.78
18:14:04|16625.39
18:14:05|16625.77
18:14:06|16626.22
18:14:07|16626.54
18:14:08|16626.23
18:14:10|16625.41
18:14:11|16625.31
18:14:12|16626.2
18:14:13|16626.61
18:14:14|16626.73
18:14:14|16625.85
18:14:16|16626.05
18:14:17|16625.89
18:14:18|16625.25
18:14:19|16625.
18:14:20|16625.81
18:14:21|16625.46
18:14:21|16625.84
18:14:22|16625.84
18:14:24|16626.89
18:14:25|16627.56
18:14:26|16628.45
18:14:27|16628.21
18:14:28|16628.47
18:14:28|16630.
18:14:30|16627.8
18:14:32|16628.14
18:14:33|16627.76
18:14:34|16627.86
18:14:36|16627.
18:14:37|16627.37
18:14:38|16627.37
18:14:39|16627.54
18:14:40|16627.37
18:14:41|16627.26
18:14:43|16627.35
18:14:44|16626.9
18:14:44|16627.43
18:14:46|16626.86
18:14:47|16626.91
18:14:48|16627.07
18:14:49|16627.41
18:14:50|16628.14
18:14:51|16628.14
18:14:52|16627.63
18:14:53|16627.26
18:14:54|16627.3
18:14:55|16627.93
18:14:56|16628.
18:14:57|16628.66
18:14:58|16627.88
18:14:59|16627.92
18:15:00|16628.54
18:15:01|16628.3
18:15:02|16628.76
18:15:03|16630.
18:15:04|16629.43
18:15:05|16630.
18:15:06|16629.18
18:15:07|16628.82
18:15:08|16628.52
18:15:09|16629.28
18:15:10|16628.81
18:15:11|16630.
18:15:12|16629.14
18:15:13|16629.16
18:15:14|16628.47
18:15:15|16628.31
18:15:16|16627.4
18:15:17|16627.25
18:15:18|16627.99
18:15:19|16628.36
18:15:20|16628.8
18:15:21|16628.66
18:15:22|16628.57
18:15:23|16627.92
18:15:24|16628.71
18:15:25|16629.
18:15:26|16629.03
18:15:27|16628.67
18:15:28|16628.81
18:15:29|16628.91
18:15:30|16628.05
18:15:32|16628.24
18:15:34|16628.39
18:15:35|16628.08
18:15:37|16628.62
18:15:38|16628.69
18:15:39|16629.02
18:15:40|16628.54
18:15:41|16629.04
18:15:43|16631.68
18:15:44|16631.49
18:15:45|16630.93
18:15:46|16630.48
18:15:47|16629.58
18:15:48|16629.69
18:15:49|16629.47
18:15:50|16629.39
18:15:51|16629.09
18:15:52|16629.74
18:15:53|16630.27
18:15:54|16630.31
18:15:55|16630.84
18:15:56|16630.84
18:15:57|16630.82
18:15:58|16629.97
18:15:59|16629.83
18:16:00|16629.73
18:16:01|16630.14
18:16:02|16630.12
18:16:03|16629.86
18:16:04|16631.06
18:16:05|16629.5
18:16:06|16628.93
18:16:07|16629.5
18:16:08|16628.98
18:16:09|16629.01
18:16:10|16628.79
18:16:11|16629.11
18:16:12|16629.08
18:16:13|16628.62
18:16:14|16628.06
18:16:15|16628.44
18:16:16|16628.66
18:16:17|16628.42
18:16:18|16628.76
18:16:19|16629.39
18:16:20|16630.12
18:16:21|16630.75
18:16:22|16631.01
18:16:23|16631.01
18:16:25|16631.23
18:16:26|16631.3
18:16:27|16631.31
18:16:29|16630.58
18:16:29|16631.01
18:16:30|16631.84
18:16:32|16631.34
18:16:33|16631.17
18:16:34|16631.14
18:16:35|16630.82
18:16:37|16630.11
18:16:38|16629.58
18:16:39|16629.53
18:16:41|16630.08
18:16:41|16629.88
18:16:43|16630.17
18:16:44|16629.79
18:16:45|16630.19
18:16:46|16630.45
18:16:47|16630.08
18:16:48|16630.19
18:16:50|16630.34
18:16:51|16630.89
18:16:52|16630.61
18:16:53|16629.99
18:16:54|16630.16
18:16:56|16629.98
18:16:57|16629.
18:16:58|16629.15
18:16:59|16629.46
18:17:00|16630.
18:17:02|16629.99
18:17:03|16629.99
18:17:04|16629.49
18:17:05|16629.49
18:17:06|16629.57
18:17:07|16629.49
18:17:08|16629.2
18:17:09|16629.94
18:17:10|16630.05
18:17:11|16630.02
18:17:11|16630.36
18:17:13|16630.59
18:17:14|16630.87
18:17:15|16630.59
18:17:16|16630.9
18:17:17|16630.9
18:17:18|16630.6
18:17:19|16630.81
18:17:20|16630.83
18:17:21|16631.36
18:17:22|16631.
18:17:22|16630.89
18:17:24|16631.53
18:17:25|16630.66
18:17:26|16630.77
18:17:27|16630.56
18:17:28|16630.29
18:17:29|16629.63
18:17:30|16629.65
18:17:31|16630.16
18:17:32|16629.51
18:17:33|16629.78
18:17:35|16629.11
18:17:36|16629.7
18:17:37|16630.2
18:17:39|16630.45
18:17:39|16630.39
18:17:40|16630.39
18:17:41|16629.97
18:17:42|16630.52
18:17:43|16630.98
18:17:44|16630.93
18:17:45|16630.26
18:17:46|16629.79
18:17:47|16630.08
18:17:48|16630.
18:17:49|16629.64
18:17:50|16629.71
18:17:51|16629.83
18:17:52|16629.26
18:17:53|16630.03
18:17:54|16630.34
18:17:55|16629.99
18:17:56|16630.12
18:17:57|16629.98
18:17:58|16631.
18:17:59|16630.49
18:18:00|16630.81
18:18:01|16631.35
18:18:02|16630.06
18:18:03|16630.33
18:18:04|16630.6
18:18:05|16630.77
18:18:06|16631.1
18:18:07|16630.65
18:18:08|16630.45
18:18:09|16630.45
18:18:10|16630.49
18:18:11|16630.69
18:18:12|16631.2
18:18:13|16631.28
18:18:14|16631.4
18:18:15|16631.43
18:18:16|16631.45
18:18:17|16631.3
18:18:18|16632.96
18:18:19|16632.88
18:18:20|16632.92
18:18:21|16632.72
18:18:22|16632.91
18:18:24|16633.07
18:18:24|16633.63
18:18:25|16632.98
18:18:26|16632.79
18:18:27|16632.55
18:18:28|16632.95
18:18:29|16632.96
18:18:30|16633.1
18:18:31|16632.25
18:18:32|16632.51
18:18:34|16631.65
18:18:36|16632.38
18:18:36|16632.41
18:18:38|16632.71
18:18:40|16632.44
18:18:41|16632.91
18:18:42|16632.41
18:18:44|16632.22
18:18:44|16631.88
18:18:45|16632.55
18:18:46|16632.81
18:18:47|16632.44
18:18:48|16632.45
18:18:49|16632.79
18:18:50|16632.9
18:18:51|16632.68
18:18:52|16633.03
18:18:53|16632.63
18:18:54|16633.14
18:18:55|16633.17
18:18:56|16633.19
18:18:58|16633.39
18:18:59|16633.39
18:19:00|16632.82
18:19:01|16632.77
18:19:03|16632.52
18:19:03|16632.52
18:19:04|16632.51
18:19:05|16632.9
18:19:06|16633.32
18:19:07|16632.75
18:19:08|16633.
18:19:09|16633.26
18:19:10|16632.82
18:19:11|16633.13
18:19:12|16632.33
18:19:13|16631.41
18:19:14|16631.41
18:19:15|16631.09
18:19:16|16631.81
18:19:17|16632.4
18:19:18|16632.26
18:19:19|16632.21
18:19:20|16631.96
18:19:21|16631.97
18:19:22|16631.97
18:19:23|16632.55
18:19:24|16632.64
18:19:25|16632.93
18:19:26|16632.6
18:19:27|16632.75
18:19:28|16632.78
18:19:29|16632.61
18:19:30|16633.64
18:19:31|16633.27
18:19:32|16633.31
18:19:33|16632.22
18:19:35|16632.01
18:19:37|16630.6
18:19:37|16630.65
18:19:38|16629.91
18:19:39|16630.18
18:19:41|16629.76
18:19:42|16629.03
18:19:44|16628.05
18:19:44|16628.2
18:19:45|16628.73
18:19:46|16629.06
18:19:48|16628.98
18:19:48|16628.96
18:19:50|16629.3
18:19:51|16629.88
18:19:52|16629.67
18:19:53|16629.15
18:19:55|16629.8
18:19:55|16629.73
18:19:56|16629.88
18:19:57|16629.88
18:19:58|16629.65
18:19:59|16629.79
18:20:00|16629.85
18:20:01|16629.24
18:20:02|16629.56
18:20:03|16629.35
18:20:05|16628.95
18:20:06|16628.52
18:20:07|16628.28
18:20:08|16628.2
18:20:10|16628.53
18:20:10|16628.47
18:20:11|16629.14
18:20:12|16628.82
18:20:13|16629.
18:20:14|16629.4
18:20:15|16630.
18:20:16|16629.61
18:20:17|16629.7
18:20:18|16629.18
18:20:19|16628.48
18:20:20|16628.61
18:20:21|16629.
18:20:22|16628.49
18:20:23|16627.51
18:20:24|16628.34
18:20:25|16628.59
18:20:26|16628.34
18:20:27|16628.38
18:20:28|16628.78
18:20:29|16628.52
18:20:30|16628.06
18:20:31|16627.76
18:20:33|16627.58
18:20:33|16628.66
18:20:34|16629.55
18:20:36|16629.33
18:20:38|16629.96
18:20:38|16630.36
18:20:39|16630.76
18:20:41|16629.67
18:20:41|16629.33
18:20:44|16629.8
18:20:44|16629.28
18:20:46|16629.71
18:20:47|16629.31
18:20:48|16629.73
18:20:49|16629.84
18:20:51|16629.58
18:20:52|16629.74
18:20:52|16629.67
18:20:53|16629.7
18:20:55|16628.64
18:20:56|16628.54
18:20:57|16628.87
18:20:58|16629.08
18:20:59|16629.
18:21:00|16628.65
18:21:01|16629.
18:21:02|16629.29
18:21:03|16629.57
18:21:04|16629.03
18:21:05|16628.34
18:21:06|16628.54
18:21:07|16627.82
18:21:08|16628.3
18:21:09|16627.61
18:21:10|16627.82
18:21:11|16628.42
18:21:12|16628.46
18:21:14|16628.79
18:21:15|16628.84
18:21:16|16628.82
18:21:16|16629.22
18:21:17|16629.28
18:21:19|16628.34
18:21:20|16628.68
18:21:20|16628.51
18:21:22|16628.7
18:21:22|16628.27
18:21:24|16628.79
18:21:25|16628.62
18:21:26|16629.12
18:21:27|16629.
18:21:28|16628.89
18:21:28|16628.41
18:21:29|16628.99
18:21:30|16629.55
18:21:31|16629.55
18:21:33|16628.79
18:21:34|16628.94
18:21:35|16628.89
18:21:36|16628.83
18:21:37|16628.6
18:21:39|16628.37
18:21:40|16627.77
18:21:42|16627.97
18:21:43|16627.8
18:21:44|16627.28
18:21:46|16626.36
18:21:47|16627.
18:21:48|16627.
18:21:49|16626.7
18:21:50|16626.85
18:21:51|16626.96
18:21:52|16627.1
18:21:53|16627.47
18:21:55|16627.8
18:21:55|16627.52
18:21:56|16627.14
18:21:57|16627.
18:21:59|16627.61
18:22:00|16627.61
18:22:01|16626.1
18:22:02|16626.88
18:22:03|16626.52
18:22:04|16626.22
18:22:05|16627.01
18:22:06|16627.77
18:22:06|16627.8
18:22:08|16627.85
18:22:09|16627.51
18:22:10|16627.51
18:22:11|16627.86
18:22:12|16627.52
18:22:13|16626.68
18:22:14|16628.07
18:22:15|16628.57
18:22:16|16628.29
18:22:17|16627.63
18:22:18|16627.28
18:22:19|16627.85
18:22:20|16627.28
18:22:20|16627.75
18:22:22|16627.3
18:22:23|16627.28
18:22:24|16627.28
18:22:25|16626.6
18:22:26|16626.5
18:22:27|16626.49
18:22:28|16626.74
18:22:29|16626.18
18:22:30|16625.69
18:22:31|16624.62
18:22:32|16624.66
18:22:33|16623.95
18:22:34|16623.95
18:22:35|16624.92
18:22:36|16624.9
18:22:37|16625.94
18:22:39|16625.52
18:22:39|16625.47
18:22:40|16625.4
18:22:41|16625.5
18:22:42|16626.
18:22:44|16624.73
18:22:46|16625.54
18:22:47|16625.
18:22:48|16625.48
18:22:49|16625.17
18:22:50|16625.35
18:22:51|16624.9
18:22:53|16625.06
18:22:54|16624.6
18:22:55|16624.69
18:22:56|16624.29
18:22:57|16624.97
18:22:58|16625.64
18:22:59|16625.4
18:23:01|16625.
18:23:02|16625.8
18:23:03|16626.03
18:23:04|16624.97
18:23:05|16624.68
18:23:06|16625.35
18:23:07|16625.21
18:23:09|16625.68
18:23:09|16626.13
18:23:10|16625.88
18:23:12|16625.8
18:23:12|16625.8
18:23:13|16625.76
18:23:15|16625.46
18:23:16|16625.97
18:23:17|16625.97
18:23:18|16626.6
18:23:19|16627.22
18:23:20|16627.4
18:23:21|16626.83
18:23:22|16627.38
18:23:23|16627.15
18:23:24|16627.23
18:23:25|16627.
18:23:26|16627.34
18:23:27|16627.71
18:23:27|16627.13
18:23:29|16627.04
18:23:29|16627.45
18:23:31|16627.28
18:23:31|16627.45
18:23:32|16626.84
18:23:33|16626.95
18:23:35|16627.24
18:23:36|16627.28
18:23:36|16627.31
18:23:37|16627.84
18:23:39|16627.24
18:23:40|16627.02
18:23:42|16627.63
18:23:43|16626.6
18:23:44|16626.76
18:23:45|16625.91
18:23:46|16625.52
18:23:48|16626.41
18:23:48|16626.22
18:23:50|16626.5
18:23:51|16626.35
18:23:52|16626.36
18:23:53|16626.57
18:23:55|16626.63
18:23:55|16625.73
18:23:57|16625.92
18:23:58|16625.61
18:23:58|16625.52
18:24:00|16626.19
18:24:01|16626.2
18:24:02|16626.64
18:24:02|16626.18
18:24:04|16625.1
18:24:05|16624.5
18:24:06|16624.66
18:24:06|16625.44
18:24:08|16625.4
18:24:09|16625.57
18:24:10|16625.4
18:24:11|16625.49
18:24:11|16626.24
18:24:13|16625.91
18:24:14|16625.73
18:24:14|16626.42
18:24:16|16626.73
18:24:17|16626.
18:24:18|16625.52
18:24:18|16625.82
18:24:20|16625.8
18:24:21|16626.15
18:24:22|16625.38
18:24:23|16626.38
18:24:24|16626.31
18:24:25|16625.71
18:24:26|16626.99
18:24:27|16626.57
18:24:28|16626.57
18:24:29|16626.3
18:24:30|16627.18
18:24:31|16627.88
18:24:32|16627.82
18:24:33|16627.84
18:24:34|16627.54
18:24:35|16627.05
18:24:36|16627.12
18:24:37|16625.72
18:24:38|16626.76
18:24:39|16626.08
18:24:41|16626.47
18:24:41|16626.18
18:24:43|16627.24
18:24:44|16627.02
18:24:45|16626.97
18:24:47|16627.06
18:24:48|16626.64
18:24:49|16626.07
18:24:50|16625.67
18:24:51|16625.61
18:24:52|16625.53
18:24:54|16625.52
18:24:55|16625.6
18:24:56|16625.72
18:24:57|16625.55
18:24:58|16624.89
18:24:59|16625.25
18:25:00|16625.4
18:25:01|16626.
18:25:02|16625.18
18:25:03|16625.99
18:25:04|16625.13
18:25:05|16625.8
18:25:06|16625.82
18:25:07|16626.44
18:25:08|16626.6
18:25:09|16626.2
18:25:10|16626.53
18:25:11|16626.07
18:25:12|16626.07
18:25:13|16626.07
18:25:14|16625.92
18:25:15|16625.3
18:25:16|16625.79
18:25:17|16625.3
18:25:18|16625.32
18:25:19|16625.3
18:25:20|16625.
18:25:21|16625.86
18:25:22|16625.8
18:25:23|16625.72
18:25:24|16625.94
18:25:25|16625.57
18:25:27|16626.69
18:25:28|16626.84
18:25:29|16628.34
18:25:30|16628.2
18:25:31|16628.58
18:25:32|16628.09
18:25:33|16628.03
18:25:34|16628.35
18:25:35|16627.37
18:25:36|16627.84
18:25:37|16629.98
18:25:38|16630.34
18:25:40|16629.62
18:25:41|16629.4
18:25:43|16629.62
18:25:44|16630.56
18:25:45|16630.65
18:25:46|16630.51
18:25:47|16630.06
18:25:48|16630.94
18:25:49|16630.96
18:25:50|16630.96
18:25:52|16629.98
18:25:53|16630.19
18:25:54|16629.8
18:25:55|16629.24
18:25:56|16629.
18:25:58|16630.76
18:25:59|16633.76
18:26:00|16633.34
18:26:01|16635.37
18:26:01|16636.85
18:26:02|16635.74
18:26:04|16635.68
18:26:05|16635.64
18:26:06|16635.72
18:26:07|16637.37
18:26:08|16636.91
18:26:09|16635.33
18:26:10|16636.01
18:26:11|16637.8
18:26:12|16640.2
18:26:13|16640.53
18:26:14|16639.81
18:26:16|16642.09
18:26:17|16639.88
18:26:18|16639.67
18:26:19|16637.4
18:26:20|16638.48
18:26:21|16639.04
18:26:22|16639.89
18:26:23|16639.28
18:26:23|16639.22
18:26:24|16639.32
18:26:26|16640.12
18:26:26|16640.11
18:26:27|16639.42
18:26:29|16640.2
18:26:30|16640.21
18:26:31|16640.13
18:26:32|16639.37
18:26:32|16638.85
18:26:34|16639.54
18:26:35|16639.46
18:26:36|16640.51
18:26:37|16640.38
18:26:37|16640.06
18:26:38|16639.5
18:26:40|16639.65
18:26:41|16640.25
18:26:42|16639.22
18:26:44|16638.93
18:26:45|16638.2
18:26:46|16638.2
18:26:48|16639.28
18:26:49|16639.6
18:26:51|16638.61
18:26:52|16638.63
18:26:53|16638.72
18:26:55|16638.62
18:26:56|16638.7
18:26:56|16638.72
18:26:58|16639.5
18:26:59|16640.76
18:27:00|16640.9
18:27:01|16640.23
18:27:02|16640.65
18:27:03|16641.45
18:27:04|16640.86
18:27:05|16640.87
18:27:06|16642.62
18:27:07|16641.83
18:27:08|16640.6
18:27:09|16641.63
18:27:10|16640.85
18:27:11|16641.64
18:27:12|16641.84
18:27:13|16641.07
18:27:14|16641.29
18:27:15|16641.12
18:27:16|16641.25
18:27:17|16639.5
18:27:18|16640.36
18:27:19|16640.62
18:27:20|16640.24
18:27:21|16639.58
18:27:22|16639.55
18:27:23|16637.74
18:27:24|16637.32
18:27:25|16637.52
18:27:26|16636.8
18:27:27|16638.2
18:27:28|16638.03
18:27:29|16638.22
18:27:30|16638.01
18:27:31|16638.92
18:27:32|16639.55
18:27:33|16639.
18:27:34|16638.84
18:27:35|16638.22
18:27:36|16639.
18:27:37|16638.49
18:27:38|16639.
18:27:39|16638.52
18:27:40|16639.
18:27:41|16640.93
18:27:42|16640.6
18:27:44|16638.98
18:27:44|16639.26
18:27:46|16639.21
18:27:47|16638.26
18:27:48|16639.26
18:27:49|16639.28
18:27:50|16639.06
18:27:52|16639.4
18:27:53|16639.77
18:27:54|16639.45
18:27:55|16638.71
18:27:57|16639.42
18:27:58|16638.9
18:27:58|16638.9
18:28:00|16638.54
18:28:01|16638.34
18:28:02|16639.97
18:28:03|16639.46
18:28:04|16639.32
18:28:05|16639.32
18:28:06|16639.16
18:28:07|16638.4
18:28:08|16637.86
18:28:09|16638.31
18:28:10|16637.89
18:28:11|16637.72
18:28:12|16638.
18:28:13|16637.99
18:28:14|16637.56
18:28:15|16637.56
18:28:16|16637.67
18:28:16|16637.68
18:28:18|16637.26
18:28:19|16636.23
18:28:19|16637.08
18:28:20|16637.
18:28:21|16637.95
18:28:23|16638.29
18:28:23|16638.
18:28:25|16638.5
18:28:26|16637.98
18:28:26|16638.93
18:28:28|16639.42
18:28:29|16639.54
18:28:30|16639.41
18:28:32|16638.49
18:28:32|16638.49
18:28:33|16638.64
18:28:34|16638.84
18:28:35|16638.37
18:28:36|16638.6
18:28:37|16638.6
18:28:38|16637.96
18:28:39|16639.14
18:28:40|16639.
18:28:41|16639.
18:28:42|16638.6
18:28:44|16638.59
18:28:46|16639.44
18:28:46|16639.44
18:28:48|16639.68
18:28:49|16639.46
18:28:50|16639.34
18:28:52|16639.11
18:28:52|16639.05
18:28:53|16639.06
18:28:54|16639.
18:28:56|16639.28
18:28:57|16638.91
18:28:58|16639.11
18:28:59|16639.29
18:29:01|16639.74
18:29:02|16641.71
18:29:03|16641.83
18:29:04|16642.07
18:29:06|16642.07
18:29:06|16642.42
18:29:07|16641.67
18:29:09|16641.6
18:29:10|16641.55
18:29:11|16641.55
18:29:12|16640.97
18:29:13|16640.83
18:29:14|16641.59
18:29:15|16642.
18:29:16|16642.13
18:29:17|16643.13
18:29:18|16642.1
18:29:20|16641.39
18:29:20|16640.99
18:29:21|16642.
18:29:22|16642.44
18:29:23|16642.49
18:29:24|16642.49
18:29:25|16642.53
18:29:26|16642.52
18:29:27|16642.37
18:29:28|16641.98
18:29:29|16641.88
18:29:30|16642.49
18:29:31|16642.49
18:29:33|16641.68
18:29:34|16641.79
18:29:35|16642.58
18:29:36|16641.57
18:29:37|16641.76
18:29:38|16641.34
18:29:38|16642.31
18:29:39|16641.35
18:29:41|16641.94
18:29:43|16643.25
18:29:43|16643.06
18:29:45|16642.63
18:29:46|16642.6
18:29:48|16642.31
18:29:49|16645.51
18:29:50|16645.59
18:29:52|16645.87
18:29:52|16644.83
18:29:53|16645.
18:29:54|16645.69
18:29:56|16644.45
18:29:57|16644.72
18:29:58|16644.11
18:29:59|16645.01
18:29:59|16644.92
18:30:00|16644.85
18:30:03|16643.14
18:30:03|16642.09
18:30:04|16641.4
18:30:05|16641.83
18:30:07|16642.36
18:30:08|16641.94
18:30:09|16642.74
18:30:11|16643.4
18:30:11|16642.62
18:30:12|16643.05
18:30:13|16642.2
18:30:14|16641.93
18:30:15|16641.08
18:30:16|16641.4
18:30:17|16642.01
18:30:18|16642.75
18:30:19|16642.68
18:30:20|16642.68
18:30:21|16642.25
18:30:22|16643.09
18:30:24|16642.34
18:30:25|16642.6
18:30:26|16642.7
18:30:27|16642.16
18:30:28|16641.86
18:30:29|16641.94
18:30:30|16642.82
18:30:30|16643.
18:30:32|16643.32
18:30:32|16642.83
18:30:33|16643.39
18:30:34|16644.76
18:30:36|16645.46
18:30:37|16645.9
18:30:38|16645.97
18:30:40|16644.77
18:30:40|16644.46
18:30:41|16644.46
18:30:42|16643.47
18:30:43|16643.24
18:30:44|16643.09
18:30:46|16642.64
18:30:47|16642.3
18:30:49|16641.67
18:30:50|16641.1
18:30:51|16642.17
18:30:52|16642.08
18:30:54|16642.09
18:30:55|16643.37
18:30:56|16642.6
18:30:57|16643.08
18:30:58|16643.74
18:31:00|16643.06
18:31:00|16643.29
18:31:01|16642.42
18:31:02|16641.75
18:31:03|16641.93
18:31:04|16641.39
18:31:05|16642.03
18:31:06|16641.95
18:31:07|16641.58
18:31:08|16641.53
18:31:09|16642.19
18:31:11|16642.72
18:31:12|16642.78
18:31:13|16642.4
18:31:14|16643.4
18:31:15|16643.6
18:31:16|16643.01
18:31:17|16643.23
18:31:19|16642.62
18:31:19|16642.81
18:31:20|16643.
18:31:21|16642.2
18:31:22|16641.62
18:31:23|16642.07
18:31:25|16641.61
18:31:25|16642.07
18:31:26|16641.8
18:31:27|16641.78
18:31:28|16642.58
18:31:29|16642.05
18:31:30|16642.17
18:31:31|16642.95
18:31:32|16642.94
18:31:33|16643.34
18:31:34|16643.16
18:31:35|16643.36
18:31:36|16642.85
18:31:38|16642.52
18:31:39|16642.2
18:31:40|16642.76
18:31:41|16642.6
18:31:42|16642.84
18:31:43|16641.8
18:31:44|16642.16
18:31:45|16642.45
18:31:46|16642.41
18:31:48|16642.6
18:31:48|16642.5
18:31:50|16642.08
18:31:52|16641.59
18:31:53|16641.62
18:31:55|16641.37
18:31:55|16641.32
18:31:56|16641.33
18:31:57|16640.7
18:31:59|16641.22
18:31:59|16640.65
18:32:00|16641.39
18:32:01|16641.16
18:32:02|16641.5
18:32:04|16642.19
18:32:05|16642.1
18:32:06|16641.66
18:32:07|16642.3
18:32:08|16642.5
18:32:09|16642.
18:32:10|16641.77
18:32:11|16641.8
18:32:12|16642.22
18:32:13|16642.1
18:32:14|16642.93
18:32:15|16642.
18:32:16|16642.55
18:32:17|16642.21
18:32:18|16642.75
18:32:19|16642.26
18:32:20|16642.3
18:32:21|16642.02
18:32:22|16642.08
18:32:23|16642.21
18:32:24|16641.5
18:32:25|16641.17
18:32:26|16641.79
18:32:27|16641.74
18:32:28|16641.74
18:32:29|16641.72
18:32:30|16641.32
18:32:31|16641.98
18:32:32|16641.65
18:32:33|16642.61
18:32:34|16643.05
18:32:34|16643.48
18:32:36|16643.45
18:32:37|16642.68
18:32:38|16642.48
18:32:39|16642.26
18:32:40|16642.02
18:32:41|16641.88
18:32:42|16642.21
18:32:43|16642.16
18:32:44|16641.58
18:32:45|16641.31
18:32:45|16641.46
18:32:47|16641.82
18:32:49|16641.52
18:32:49|16641.48
18:32:51|16641.8
18:32:52|16641.52
18:32:54|16641.37
18:32:54|16640.95
18:32:55|16641.89
18:32:56|16642.82
18:32:57|16643.23
18:32:58|16642.92
18:32:59|16642.71
18:33:00|16642.57
18:33:01|16642.81
18:33:03|16643.07
18:33:04|16643.36
18:33:05|16642.71
18:33:07|16643.66
18:33:08|16643.66
18:33:09|16643.95
18:33:10|16643.43
18:33:11|16643.79
18:33:12|16643.
18:33:14|16642.42
18:33:14|16642.47
18:33:15|16642.59
18:33:16|16642.75
18:33:17|16641.84
18:33:18|16642.74
18:33:19|16642.66
18:33:21|16642.57
18:33:21|16642.92
18:33:22|16642.93
18:33:23|16642.33
18:33:24|16643.47
18:33:25|16642.33
18:33:26|16643.
18:33:27|16642.8
18:33:28|16643.29
18:33:29|16642.56
18:33:30|16642.25
18:33:32|16642.12
18:33:32|16642.9
18:33:33|16643.22
18:33:34|16642.43
18:33:35|16642.11
18:33:37|16642.44
18:33:37|16642.48
18:33:38|16642.22
18:33:39|16642.73
18:33:40|16642.43
18:33:41|16642.25
18:33:42|16642.25
18:33:43|16642.7
18:33:44|16642.65
18:33:45|16641.61
18:33:46|16642.93
18:33:47|16642.28
18:33:49|16643.48
18:33:51|16643.35
18:33:52|16643.36
18:33:53|16643.
18:33:55|16642.74
18:33:55|16643.4
18:33:56|16643.41
18:33:57|16642.59
18:33:58|16642.99
18:34:00|16642.72
18:34:01|16642.33
18:34:02|16642.15
18:34:03|16642.22
18:34:04|16642.93
18:34:05|16642.86
18:34:07|16643.6
18:34:07|16643.78
18:34:09|16646.59
18:34:10|16646.04
18:34:11|16645.84
18:34:12|16645.14
18:34:13|16644.6
18:34:14|16643.63
18:34:15|16643.36
18:34:16|16643.34
18:34:17|16643.45
18:34:18|16643.76
18:34:19|16644.
18:34:20|16644.59
18:34:21|16643.4
18:34:22|16643.39
18:34:24|16643.55
18:34:24|16643.4
18:34:25|16643.01
18:34:27|16643.62
18:34:28|16643.39
18:34:29|16642.96
18:34:30|16642.96
18:34:31|16643.36
18:34:31|16643.18
18:34:33|16643.31
18:34:34|16643.46
18:34:35|16643.
18:34:36|16642.99
18:34:37|16643.52
18:34:37|16643.07
18:34:39|16642.
18:34:40|16642.61
18:34:41|16642.47
18:34:42|16641.98
18:34:42|16642.15
18:34:44|16641.95
18:34:45|16642.73
18:34:46|16642.79
18:34:47|16642.52
18:34:48|16642.59
18:34:49|16642.66
18:34:51|16640.
18:34:52|16640.07
18:34:54|16636.19
18:34:54|16636.6
18:34:55|16636.98
18:34:56|16639.
18:34:57|16639.71
18:34:59|16640.62
18:35:00|16640.16
18:35:01|16640.25
18:35:02|16642.08
18:35:03|16641.28
18:35:04|16641.14
18:35:05|16641.66
18:35:06|16641.
18:35:07|16640.76
18:35:08|16640.74
18:35:09|16640.64
18:35:10|16641.
18:35:11|16640.7
18:35:12|16640.98
18:35:14|16640.64
18:35:14|16640.24
18:35:15|16640.22
18:35:16|16639.8
18:35:17|16639.36
18:35:19|16641.
18:35:20|16641.
18:35:21|16640.79
18:35:22|16640.41
18:35:23|16640.16
18:35:24|16639.35
18:35:25|16639.58
18:35:26|16639.02
18:35:27|16639.02
18:35:28|16639.65
18:35:29|16640.37
18:35:30|16639.8
18:35:31|16638.34
18:35:32|16639.39
18:35:33|16639.35
18:35:34|16639.37
18:35:35|16639.72
18:35:36|16640.09
18:35:37|16640.28
18:35:38|16640.58
18:35:39|16639.99
18:35:40|16640.15
18:35:41|16640.17
18:35:42|16639.9
18:35:43|16639.9
18:35:44|16640.57
18:35:45|16640.19
18:35:46|16641.
18:35:47|16640.64
18:35:48|16641.92
18:35:49|16641.78
18:35:50|16641.92
18:35:52|16644.83
18:35:53|16643.7
18:35:55|16643.81
18:35:56|16644.01
18:35:58|16644.21
18:35:58|16644.2
18:35:59|16644.2
18:36:00|16643.4
18:36:01|16643.67
18:36:02|16643.92
18:36:04|16643.61
18:36:05|16644.14
18:36:06|16644.64
18:36:07|16644.23
18:36:08|16645.
18:36:09|16644.92
18:36:10|16644.95
18:36:11|16644.91
18:36:12|16644.59
18:36:13|16645.17
18:36:15|16644.02
18:36:15|16644.86
18:36:16|16644.52
18:36:17|16644.34
18:36:19|16644.79
18:36:20|16643.62
18:36:21|16643.6
18:36:22|16643.6
18:36:23|16644.16
18:36:25|16645.2
18:36:25|16645.48
18:36:26|16645.58
18:36:27|16646.31
18:36:28|16646.02
18:36:29|16646.02
18:36:30|16645.4
18:36:32|16645.77
18:36:32|16645.04
18:36:33|16644.2
18:36:34|16644.66
18:36:35|16644.7
18:36:37|16644.24
18:36:37|16645.
18:36:38|16644.92
18:36:39|16645.25
18:36:40|16644.21
18:36:41|16644.59
18:36:42|16644.62
18:36:43|16644.81
18:36:44|16645.
18:36:45|16644.84
18:36:46|16644.97
18:36:48|16644.34
18:36:48|16644.56
18:36:49|16643.76
18:36:50|16643.
18:36:51|16643.98
18:36:53|16644.6
18:36:55|16644.35
18:36:56|16644.52
18:36:58|16645.11
18:36:59|16644.7
18:36:59|16645.16
18:37:01|16646.2
18:37:03|16645.2
18:37:04|16644.99
18:37:04|16644.64
18:37:06|16644.87
18:37:07|16644.87
18:37:08|16645.5
18:37:09|16645.49
18:37:10|16646.21
18:37:11|16645.9
18:37:12|16645.23
18:37:13|16645.22
18:37:14|16645.16
18:37:15|16645.16
18:37:16|16645.
18:37:17|16644.79
18:37:18|16644.99
18:37:19|16644.55
18:37:20|16644.53
18:37:21|16645.27
18:37:22|16645.6
18:37:23|16644.93
18:37:24|16645.64
18:37:25|16646.25
18:37:26|16646.1
18:37:27|16646.22
18:37:28|16646.21
18:37:29|16646.17
18:37:30|16645.1
18:37:31|16645.42
18:37:32|16645.16
18:37:33|16645.64
18:37:34|16645.64
18:37:35|16645.38
18:37:36|16645.55
18:37:37|16645.11
18:37:38|16644.99
18:37:39|16643.81
18:37:40|16643.96
18:37:41|16644.27
18:37:42|16643.81
18:37:43|16644.22
18:37:44|16643.8
18:37:45|16643.73
18:37:46|16643.4
18:37:47|16643.4
18:37:48|16643.94
18:37:49|16643.66
18:37:50|16643.43
18:37:51|16643.81
18:37:52|16643.77
18:37:53|16644.4
18:37:55|16644.39
18:37:56|16644.24
18:37:57|16645.2
18:37:58|16645.21
18:37:59|16645.21
18:38:00|16645.65
18:38:01|16644.86
18:38:03|16644.73
18:38:04|16645.36
18:38:05|16645.34
18:38:06|16645.49
18:38:07|16644.84
18:38:08|16644.86
18:38:09|16644.31
18:38:10|16643.89
18:38:11|16644.2
18:38:12|16645.03
18:38:14|16645.4
18:38:15|16645.02
18:38:16|16644.59
18:38:17|16644.95
18:38:17|16644.84
18:38:19|16644.87
18:38:20|16644.9
18:38:21|16644.67
18:38:22|16644.67
18:38:23|16644.25
18:38:24|16643.25
18:38:24|16642.67
18:38:25|16642.5
18:38:27|16642.64
18:38:28|16644.
18:38:29|16644.1
18:38:29|16643.32
18:38:31|16642.6
18:38:31|16642.79
18:38:32|16641.74
18:38:33|16641.24
18:38:34|16640.72
18:38:36|16640.24
18:38:36|16640.52
18:38:38|16640.51
18:38:38|16641.41
18:38:40|16641.3
18:38:41|16641.79
18:38:42|16641.71
18:38:42|16641.02
18:38:43|16640.98
18:38:45|16641.34
18:38:45|16640.85
18:38:47|16641.21
18:38:47|16640.81
18:38:49|16640.8
18:38:50|16640.79
18:38:51|16642.02
18:38:52|16641.92
18:38:53|16641.3
18:38:54|16641.97
18:38:55|16641.97
18:38:57|16642.2
18:38:58|16642.44
18:39:00|16642.61
18:39:01|16642.
18:39:01|16641.11
18:39:03|16641.52
18:39:05|16641.71
18:39:05|16641.61
18:39:06|16642.6
18:39:08|16642.94
18:39:08|16642.49
18:39:10|16642.43
18:39:11|16642.41
18:39:12|16642.55
18:39:13|16642.92
18:39:14|16641.93
18:39:15|16642.04
18:39:16|16642.13
18:39:17|16642.41
18:39:18|16642.32
18:39:20|16641.81
18:39:21|16641.81
18:39:22|16641.81
18:39:22|16641.73
18:39:23|16640.56
18:39:25|16640.94
18:39:26|16641.21
18:39:27|16640.54
18:39:27|16640.39
18:39:29|16640.4
18:39:30|16641.26
18:39:31|16641.2
18:39:32|16641.2
18:39:32|16640.75
18:39:34|16640.86
18:39:35|16641.4
18:39:36|16641.4
18:39:37|16641.67
18:39:38|16641.68
18:39:39|16641.75
18:39:40|16641.14
18:39:41|16640.69
18:39:42|16640.92
18:39:43|16641.64
18:39:44|16641.89
18:39:45|16641.67
18:39:46|16641.19
18:39:47|16641.7
18:39:48|16640.58
18:39:49|16640.82
18:39:51|16641.07
18:39:52|16640.99
18:39:53|16640.27
18:39:54|16641.13
18:39:55|16641.13
18:39:56|16641.35
18:39:57|16641.31
18:39:59|16642.18
18:40:00|16641.4
18:40:02|16641.98
18:40:03|16642.52
18:40:05|16642.08
18:40:06|16641.86
18:40:07|16641.92
18:40:08|16641.59
18:40:09|16642.2
18:40:10|16641.67
18:40:11|16641.49
18:40:12|16641.88
18:40:13|16641.66
18:40:14|16642.2
18:40:15|16641.42
18:40:16|16641.89
18:40:17|16642.41
18:40:18|16642.12
18:40:19|16642.95
18:40:20|16642.87
18:40:21|16642.66
18:40:22|16642.89
18:40:23|16642.3
18:40:24|16642.58
18:40:25|16642.85
18:40:26|16642.74
18:40:27|16642.75
18:40:28|16643.07
18:40:29|16643.15
18:40:30|16642.
18:40:31|16642.21
18:40:33|16641.48
18:40:34|16641.14
18:40:35|16641.98
18:40:36|16642.81
18:40:37|16642.
18:40:38|16642.14
18:40:38|16642.46
18:40:40|16642.54
18:40:40|16642.73
18:40:41|16642.74
18:40:42|16642.77
18:40:44|16642.67
18:40:44|16642.2
18:40:46|16642.2
18:40:46|16643.
18:40:48|16643.34
18:40:48|16642.54
18:40:49|16642.55
18:40:51|16642.61
18:40:52|16642.48
18:40:52|16642.76
18:40:54|16642.6
18:40:55|16642.88
18:40:56|16643.26
18:40:58|16643.52
18:40:59|16643.07
18:41:00|16642.58
18:41:02|16642.37
18:41:03|16642.88
18:41:04|16643.03
18:41:05|16643.
18:41:06|16643.05
18:41:08|16642.94
18:41:09|16642.74
18:41:10|16643.03
18:41:11|16642.87
18:41:12|16642.8
18:41:13|16643.27
18:41:14|16642.86
18:41:16|16642.56
18:41:16|16642.96
18:41:18|16643.03
18:41:19|16643.28
18:41:20|16643.16
18:41:21|16643.12
18:41:22|16642.84
18:41:23|16642.99
18:41:24|16643.08
18:41:25|16643.04
18:41:26|16643.04
18:41:27|16642.83
18:41:28|16642.49
18:41:29|16642.88
18:41:30|16642.81
18:41:31|16643.01
18:41:32|16643.04
18:41:33|16642.58
18:41:34|16642.68
18:41:35|16642.6
18:41:36|16642.63
18:41:37|16642.91
18:41:38|16641.78
18:41:39|16642.85
18:41:40|16642.19
18:41:41|16644.05
18:41:42|16645.63
18:41:43|16645.01
18:41:44|16644.32
18:41:45|16644.72
18:41:46|16644.89
18:41:47|16644.89
18:41:48|16644.81
18:41:49|16643.99
18:41:50|16644.78
18:41:51|16644.97
18:41:52|16644.86
18:41:53|16644.76
18:41:54|16645.22
18:41:55|16644.81
18:41:56|16645.08
18:41:58|16644.14
18:41:59|16644.17
18:42:01|16644.16
18:42:02|16644.
18:42:03|16642.32
18:42:05|16644.63
18:42:06|16644.39
18:42:07|16644.49
18:42:08|16644.5
18:42:09|16644.37
18:42:10|16644.41
18:42:11|16644.52
18:42:12|16644.4
18:42:14|16643.8
18:42:15|16643.34
18:42:16|16643.32
18:42:18|16643.45
18:42:18|16643.38
18:42:19|16643.5
18:42:20|16642.93
18:42:21|16643.53
18:42:23|16643.6
18:42:24|16643.7
18:42:24|16644.33
18:42:26|16643.96
18:42:27|16643.58
18:42:28|16643.52
18:42:29|16642.93
18:42:30|16642.07
18:42:30|16641.83
18:42:32|16641.65
18:42:33|16641.32
18:42:34|16641.06
18:42:35|16641.26
18:42:35|16641.81
18:42:37|16642.15
18:42:38|16642.55
18:42:39|16642.67
18:42:40|16642.65
18:42:41|16642.67
18:42:42|16642.34
18:42:43|16642.12
18:42:44|16642.12
18:42:44|16642.13
18:42:46|16642.45
18:42:46|16642.07
18:42:48|16642.37
18:42:49|16642.57
18:42:50|16642.43
18:42:51|16643.4
18:42:52|16642.98
18:42:53|16642.68
18:42:54|16642.68
18:42:56|16642.68
18:42:56|16642.84
18:42:58|16642.47
18:43:00|16642.84
18:43:01|16642.56
18:43:02|16642.56
18:43:04|16641.86
18:43:05|16642.12
18:43:06|16642.03
18:43:07|16641.98
18:43:08|16642.14
18:43:09|16641.06
18:43:10|16640.93
18:43:11|16638.51
18:43:13|16638.54
18:43:13|16639.01
18:43:15|16639.13
18:43:17|16639.43
18:43:17|16639.86
18:43:18|16640.26
18:43:19|16640.26
18:43:20|16640.2
18:43:21|16640.19
18:43:22|16640.
18:43:23|16640.09
18:43:24|16640.6
18:43:25|16640.6
18:43:26|16639.99
18:43:27|16639.99
18:43:28|16640.09
18:43:29|16640.09
18:43:30|16639.79
18:43:31|16640.42
18:43:32|16640.
18:43:33|16640.
18:43:34|16640.19
18:43:35|16640.33
18:43:36|16639.9
18:43:37|16640.1
18:43:38|16640.17
18:43:39|16640.
18:43:40|16638.89
18:43:41|16638.89
18:43:42|16639.
18:43:43|16638.74
18:43:44|16638.75
18:43:45|16639.22
18:43:47|16639.33
18:43:48|16639.33
18:43:49|16639.15
18:43:50|16638.61
18:43:51|16639.33
18:43:52|16639.
18:43:53|16639.33
18:43:54|16639.16
18:43:55|16639.16
18:43:55|16639.68
18:43:57|16639.18
18:43:58|16639.79
18:44:00|16639.88
18:44:01|16639.63
18:44:03|16639.48
18:44:04|16639.65
18:44:05|16639.15
18:44:06|16639.35
18:44:08|16639.75
18:44:09|16639.6
18:44:10|16640.11
18:44:10|16639.89
18:44:12|16639.4
18:44:13|16639.5
18:44:14|16639.19
18:44:15|16639.65
18:44:17|16638.99
18:44:17|16639.82
18:44:18|16639.82
18:44:19|16639.77
18:44:20|16639.77
18:44:22|16639.85
18:44:24|16641.46
18:44:25|16641.34
18:44:26|16641.
18:44:27|16640.9
18:44:28|16640.59
18:44:29|16641.
18:44:31|16641.31
18:44:31|16641.31
18:44:32|16641.13
18:44:34|16640.78
18:44:35|16640.02
18:44:36|16640.02
18:44:37|16640.02
18:44:38|16640.52
18:44:39|16640.58
18:44:40|16640.6
18:44:41|16640.57
18:44:42|16640.33
18:44:43|16640.66
18:44:43|16640.66
18:44:45|16640.86
18:44:45|16641.15
18:44:47|16641.1
18:44:48|16640.63
18:44:49|16641.23
18:44:50|16640.65
18:44:51|16640.03
18:44:52|16639.86
18:44:53|16639.41
18:44:54|16639.41
18:44:55|16639.4
18:44:56|16639.44
18:44:57|16640.
18:44:58|16639.94
18:44:58|16639.96
18:44:59|16639.96
18:45:02|16640.26
18:45:03|16639.73
18:45:04|16639.72
18:45:05|16639.2
18:45:07|16639.24
18:45:07|16638.72
18:45:08|16638.88
18:45:09|16639.39
18:45:10|16639.41
18:45:11|16639.46
18:45:12|16639.49
18:45:13|16639.49
18:45:14|16639.47
18:45:15|16638.01
18:45:16|16638.51
18:45:17|16638.6
18:45:19|16639.61
18:45:19|16639.35
18:45:21|16639.05
18:45:22|16639.59
18:45:24|16639.12
18:45:24|16639.47
18:45:25|16639.48
18:45:26|16639.4
18:45:27|16638.93
18:45:28|16638.44
18:45:29|16636.74
18:45:30|16637.8
18:45:31|16637.4
18:45:32|16638.1
18:45:33|16638.42
18:45:34|16638.6
18:45:36|16638.46
18:45:37|16638.41
18:45:38|16636.89
18:45:39|16637.8
18:45:40|16637.82
18:45:40|16637.58
18:45:42|16636.76
18:45:43|16637.
18:45:44|16637.09
18:45:45|16637.53
18:45:46|16637.55
18:45:47|16637.74
18:45:48|16637.62
18:45:49|16637.58
18:45:50|16637.62
18:45:51|16637.8
18:45:51|16637.94
18:45:52|16637.78
18:45:54|16637.8
18:45:55|16637.56
18:45:56|16637.66
18:45:57|16637.53
18:45:58|16637.53
18:45:59|16637.53
18:46:00|16637.53
18:46:02|16638.07
18:46:02|16637.98
18:46:04|16639.26
18:46:06|16639.15
18:46:06|16638.72
18:46:07|16638.27
18:46:08|16638.76
18:46:10|16637.91
18:46:12|16638.04
18:46:12|16638.
18:46:13|16637.8
18:46:14|16637.7
18:46:16|16638.69
18:46:17|16638.69
18:46:18|16638.22
18:46:19|16638.51
18:46:20|16638.09
18:46:20|16637.73
18:46:22|16637.27
18:46:23|16637.27
18:46:24|16637.02
18:46:25|16637.26
18:46:26|16636.96
18:46:28|16635.59
18:46:28|16635.05
18:46:29|16634.71
18:46:30|16635.
18:46:31|16635.01
18:46:32|16634.18
18:46:33|16634.3
18:46:34|16634.18
18:46:36|16634.62
18:46:37|16634.31
18:46:38|16634.44
18:46:39|16634.19
18:46:40|16634.48
18:46:41|16634.24
18:46:42|16634.2
18:46:43|16633.82
18:46:44|16633.83
18:46:45|16633.83
18:46:46|16635.1
18:46:47|16635.41
18:46:48|16635.4
18:46:49|16635.
18:46:49|16634.74
18:46:51|16635.3
18:46:51|16635.51
18:46:53|16635.19
18:46:54|16635.2
18:46:55|16635.2
18:46:56|16635.34
18:46:57|16635.34
18:46:58|16635.66
18:46:59|16635.68
18:47:00|16635.57
18:47:01|16635.37
18:47:03|16635.54
18:47:04|16635.73
18:47:06|16634.91
18:47:06|16634.7
18:47:08|16634.14
18:47:09|16634.25
18:47:10|16635.03
18:47:11|16634.51
18:47:13|16634.7
18:47:13|16634.55
18:47:15|16634.65
18:47:16|16634.9
18:47:18|16635.33
18:47:18|16635.52
18:47:19|16635.54
18:47:21|16635.44
18:47:22|16635.8
18:47:23|16635.89
18:47:24|16636.
18:47:25|16636.24
18:47:26|16635.37
18:47:27|16635.12
18:47:28|16634.37
18:47:29|16635.19
18:47:30|16634.83
18:47:31|16636.21
18:47:32|16636.55
18:47:34|16636.08
18:47:34|16636.24
18:47:36|16635.36
18:47:36|16635.36
18:47:37|16635.7
18:47:38|16635.7
18:47:40|16635.4
18:47:41|16635.09
18:47:42|16635.
18:47:43|16635.34
18:47:44|16634.77
18:47:45|16634.77
18:47:47|16634.1
18:47:48|16634.42
18:47:48|16634.85
18:47:50|16634.9
18:47:50|16633.91
18:47:52|16633.8
18:47:52|16632.1
18:47:53|16632.3
18:47:55|16631.16
18:47:55|16631.39
18:47:56|16633.43
18:47:58|16633.81
18:47:59|16633.05
18:47:59|16634.22
18:48:01|16634.57
18:48:02|16633.92
18:48:03|16634.25
18:48:05|16636.18
18:48:05|16635.72
18:48:07|16634.73
18:48:08|16634.54
18:48:09|16635.29
18:48:10|16635.29
18:48:11|16635.64
18:48:13|16636.19
18:48:13|16636.19
18:48:15|16635.97
18:48:16|16635.77
18:48:18|16635.8
18:48:18|16635.8
18:48:20|16635.8
18:48:20|16636.13
18:48:21|16636.1
18:48:23|16636.
18:48:23|16635.59
18:48:25|16635.33
18:48:27|16635.53
18:48:28|16635.07
18:48:28|16635.21
18:48:30|16635.
18:48:31|16634.99
18:48:32|16634.4
18:48:33|16634.49
18:48:34|16635.13
18:48:35|16635.01
18:48:36|16634.54
18:48:37|16635.7
18:48:38|16635.54
18:48:39|16635.91
18:48:40|16635.28
18:48:42|16635.87
18:48:43|16635.29
18:48:44|16635.5
18:48:45|16635.46
18:48:46|16635.12
18:48:46|16635.12
18:48:48|16635.2
18:48:49|16635.2
18:48:50|16634.41
18:48:51|16634.11
18:48:53|16634.21
18:48:54|16634.6
18:48:54|16632.87
18:48:56|16631.52
18:48:57|16631.02
18:48:57|16631.33
18:48:58|16632.
18:49:00|16632.45
18:49:00|16632.93
18:49:02|16632.89
18:49:02|16632.95
18:49:04|16634.6
18:49:06|16635.4
18:49:06|16635.79
18:49:08|16635.48
18:49:10|16634.96
18:49:11|16634.8
18:49:13|16635.02
18:49:14|16635.41
18:49:15|16635.07
18:49:16|16635.4
18:49:16|16634.58
18:49:17|16634.53
18:49:19|16634.85
18:49:20|16634.52
18:49:21|16634.2
18:49:22|16634.13
18:49:23|16634.31
18:49:24|16634.59
18:49:24|16634.07
18:49:25|16634.38
18:49:27|16634.37
18:49:28|16634.37
18:49:29|16635.32
18:49:30|16635.47
18:49:31|16635.
18:49:31|16635.24
18:49:33|16635.23
18:49:34|16635.08
18:49:34|16634.81
18:49:36|16634.93
18:49:37|16634.91
18:49:38|16635.
18:49:39|16635.61
18:49:40|16636.29
18:49:41|16635.4
18:49:42|16636.04
18:49:43|16635.65
18:49:44|16636.2
18:49:45|16634.86
18:49:46|16634.96
18:49:47|16635.
18:49:48|16634.13
18:49:49|16634.13
18:49:50|16633.38
18:49:51|16635.02
18:49:52|16635.4
18:49:53|16635.28
18:49:54|16634.91
18:49:55|16634.4
18:49:56|16634.56
18:49:57|16634.04
18:49:58|16634.39
18:49:59|16634.03
18:50:00|16633.21
18:50:01|16633.11
18:50:02|16632.86
18:50:03|16632.53
18:50:04|16632.83
18:50:06|16632.86
18:50:07|16633.11
18:50:08|16633.
18:50:10|16633.77
18:50:11|16634.
18:50:12|16633.84
18:50:13|16634.85
18:50:15|16634.28
18:50:16|16633.43
18:50:16|16633.93
18:50:18|16634.82
18:50:18|16635.22
18:50:19|16635.48
18:50:20|16635.12
18:50:22|16634.77
18:50:23|16635.01
18:50:24|16635.39
18:50:25|16635.85
18:50:26|16635.51
18:50:27|16634.88
18:50:28|16635.
18:50:29|16635.4
18:50:30|16635.53
18:50:30|16635.37
18:50:31|16635.8
18:50:33|16635.94
18:50:34|16635.65
18:50:35|16635.55
18:50:36|16635.17
18:50:36|16635.17
18:50:37|16636.28
18:50:39|16635.68
18:50:40|16636.
18:50:41|16636.9
18:50:41|16636.13
18:50:42|16636.
18:50:43|16636.2
18:50:44|16636.08
18:50:45|16636.55
18:50:47|16636.52
18:50:48|16636.27
18:50:49|16636.07
18:50:49|16636.49
18:50:50|16635.8
18:50:52|16636.19
18:50:52|16636.61
18:50:54|16636.63
18:50:55|16636.83
18:50:56|16636.78
18:50:57|16636.24
18:50:58|16636.24
18:50:59|16636.51
18:50:59|16636.01
18:51:00|16636.49
18:51:02|16636.2
18:51:02|16636.07
18:51:04|16636.22
18:51:05|16636.13
18:51:06|16636.36
18:51:07|16636.01
18:51:08|16635.97
18:51:10|16636.61
18:51:11|16636.7
18:51:13|16636.45
18:51:13|16636.69
18:51:15|16636.38
18:51:16|16636.2
18:51:17|16635.89
18:51:18|16634.89
18:51:19|16634.89
18:51:20|16635.01
18:51:21|16635.94
18:51:22|16635.94
18:51:23|16635.61
18:51:24|16635.6
18:51:26|16636.17
18:51:27|16635.6
18:51:28|16635.61
18:51:29|16636.19
18:51:30|16635.49
18:51:31|16636.03
18:51:32|16635.27
18:51:33|16635.68
18:51:34|16635.12
18:51:35|16634.82
18:51:36|16634.35
18:51:37|16635.53
18:51:38|16636.2
18:51:39|16636.01
18:51:40|16636.14
18:51:41|16635.28
18:51:43|16635.41
18:51:43|16635.41
18:51:45|16635.53
18:51:45|16634.81
18:51:47|16634.69
18:51:47|16634.65
18:51:48|16634.14
18:51:50|16634.
18:51:50|16634.49
18:51:51|16634.66
18:51:53|16634.33
18:51:53|16634.33
18:51:54|16634.85
18:51:56|16634.85
18:51:57|16634.33
18:51:57|16634.6
18:51:58|16635.55
18:52:00|16635.4
18:52:01|16636.17
18:52:02|16635.47
18:52:03|16636.03
18:52:04|16635.8
18:52:05|16636.2
18:52:06|16636.12
18:52:07|16636.63
18:52:09|16636.14
18:52:10|16636.33
18:52:11|16636.73
18:52:13|16636.74
18:52:14|16636.83
18:52:15|16636.62
18:52:16|16636.5
18:52:18|16636.2
18:52:19|16636.2
18:52:20|16637.8
18:52:20|16637.22
18:52:22|16637.17
18:52:23|16637.46
18:52:24|16637.27
18:52:25|16637.47
18:52:26|16637.48
18:52:27|16637.48
18:52:27|16637.58
18:52:29|16637.69
18:52:30|16637.79
18:52:31|16637.55
18:52:31|16637.22
18:52:33|16637.29
18:52:33|16637.63
18:52:35|16637.71
18:52:36|16637.62
18:52:36|16637.4
18:52:38|16636.86
18:52:39|16637.44
18:52:39|16637.7
18:52:40|16639.14
18:52:41|16639.4
18:52:42|16640.86
18:52:44|16640.27
18:52:45|16640.27
18:52:46|16640.44
18:52:47|16640.12
18:52:48|16640.2
18:52:48|16640.4
18:52:50|16640.95
18:52:51|16641.
18:52:52|16641.06
18:52:53|16642.59
18:52:54|16643.24
18:52:55|16643.12
18:52:56|16643.37
18:52:57|16642.94
18:52:58|16643.07
18:52:59|16642.97
18:53:00|16641.8
18:53:02|16642.2
18:53:03|16639.4
18:53:04|16639.19
18:53:05|16639.37
18:53:05|16639.27
18:53:07|16639.32
18:53:08|16639.07
18:53:10|16638.95
18:53:11|16639.59
18:53:12|16639.09
18:53:13|16639.11
18:53:15|16642.35
18:53:16|16642.8
18:53:17|16643.08
18:53:18|16643.06
18:53:19|16643.25
18:53:21|16643.08
18:53:22|16643.08
18:53:22|16642.87
18:53:24|16643.4
18:53:25|16643.25
18:53:26|16642.17
18:53:26|16642.5
18:53:28|16642.47
18:53:28|16642.02
18:53:30|16641.12
18:53:31|16641.98
18:53:32|16641.42
18:53:33|16641.13
18:53:35|16641.27
18:53:36|16641.47
18:53:37|16641.47
18:53:38|16641.63
18:53:39|16641.01
18:53:40|16640.57
18:53:41|16639.57
18:53:42|16639.63
18:53:43|16640.6
18:53:44|16640.89
18:53:45|16641.28
18:53:46|16641.78
18:53:47|16641.78
18:53:48|16641.53
18:53:49|16641.75
18:53:50|16641.85
18:53:51|16641.72
18:53:52|16643.4
18:53:53|16643.79
18:53:54|16643.27
18:53:55|16642.98
18:53:56|16642.98
18:53:57|16642.77
18:53:58|16643.49
18:53:59|16643.18
18:54:00|16642.46
18:54:01|16642.42
18:54:02|16642.89
18:54:03|16642.86
18:54:04|16642.87
18:54:05|16643.06
18:54:06|16642.43
18:54:07|16642.42
18:54:08|16643.94
18:54:10|16643.5
18:54:11|16644.06
18:54:12|16643.76
18:54:13|16643.28
18:54:14|16643.4
18:54:15|16642.98
18:54:17|16642.2
18:54:18|16642.53
18:54:19|16642.73
18:54:20|16642.29
18:54:21|16641.11
18:54:22|16642.58
18:54:23|16643.07
18:54:25|16644.01
18:54:26|16643.8
18:54:26|16643.53
18:54:28|16643.43
18:54:29|16643.27
18:54:30|16643.31
18:54:31|16642.99
18:54:33|16642.8
18:54:34|16642.93
18:54:34|16642.3
18:54:35|16642.16
18:54:37|16642.22
18:54:37|16642.2
18:54:39|16642.39
18:54:40|16641.98
18:54:41|16641.7
18:54:42|16641.
18:54:43|16641.39
18:54:44|16641.26
18:54:45|16641.28
18:54:46|16641.38
18:54:47|16641.18
18:54:48|16637.59
18:54:49|16638.6
18:54:50|16638.28
18:54:51|16638.3
18:54:52|16638.69
18:54:53|16638.89
18:54:54|16639.
18:54:55|16639.7
18:54:56|16640.18
18:54:57|16640.41
18:54:58|16640.27
18:54:59|16640.35
18:55:00|16640.29
18:55:01|16640.33
18:55:02|16640.33
18:55:04|16639.28
18:55:05|16638.53
18:55:06|16638.58
18:55:07|16639.11
18:55:07|16639.
18:55:09|16639.36
18:55:10|16639.98
18:55:11|16639.52
18:55:13|16638.52
18:55:14|16638.82
18:55:15|16638.82
18:55:16|16639.09
18:55:17|16639.85
18:55:18|16639.85
18:55:20|16639.98
18:55:21|16640.2
18:55:21|16642.39
18:55:23|16641.2
18:55:24|16640.2
18:55:25|16640.69
18:55:25|16640.72
18:55:27|16640.17
18:55:27|16640.39
18:55:29|16640.26
18:55:30|16640.16
18:55:31|16639.25
18:55:32|16639.64
18:55:33|16639.4
18:55:34|16640.05
18:55:34|16640.55
18:55:35|16640.55
18:55:37|16640.6
18:55:38|16640.07
18:55:39|16640.16
18:55:40|16640.83
18:55:41|16640.83
18:55:42|16639.93
18:55:43|16640.21
18:55:44|16640.
18:55:45|16640.28
18:55:46|16640.78
18:55:47|16641.06
18:55:48|16640.84
18:55:49|16640.84
18:55:50|16640.22
18:55:51|16640.22
18:55:52|16639.87
18:55:53|16640.37
18:55:54|16640.32
18:55:55|16640.02
18:55:56|16639.98
18:55:57|16640.39
18:55:58|16639.98
18:55:59|16640.01
18:56:00|16639.8
18:56:01|16639.55
18:56:02|16639.57
18:56:03|16639.57
18:56:04|16639.25
18:56:05|16638.96
18:56:07|16639.39
18:56:08|16639.12
18:56:08|16639.66
18:56:10|16639.85
18:56:11|16639.51
18:56:13|16639.89
18:56:14|16640.03
18:56:15|16639.99
18:56:16|16639.23
18:56:18|16639.77
18:56:19|16639.47
18:56:20|16638.76
18:56:22|16639.77
18:56:23|16639.77
18:56:24|16639.77
18:56:24|16640.
18:56:26|16640.6
18:56:27|16641.11
18:56:29|16640.99
18:56:30|16641.24
18:56:31|16640.63
18:56:32|16640.79
18:56:33|16641.16
18:56:34|16640.58
18:56:35|16640.82
18:56:35|16640.74
18:56:36|16640.41
18:56:38|16640.41
18:56:39|16640.41
18:56:39|16640.79
18:56:41|16640.92
18:56:42|16640.72
18:56:43|16640.02
18:56:44|16640.37
18:56:45|16640.4
18:56:46|16640.28
18:56:47|16640.39
18:56:48|16640.43
18:56:49|16640.07
18:56:50|16640.01
18:56:51|16640.37
18:56:52|16640.2
18:56:53|16640.11
18:56:54|16640.36
18:56:55|16639.58
18:56:56|16640.13
18:56:57|16640.37
18:56:58|16640.18
18:56:59|16640.01
18:57:00|16639.67
18:57:01|16639.55
18:57:02|16639.91
18:57:03|16640.36
18:57:04|16640.
18:57:05|16640.27
18:57:06|16639.88
18:57:07|16639.08
18:57:08|16636.96
18:57:10|16636.02
18:57:11|16636.
18:57:12|16636.2
18:57:14|16636.53
18:57:15|16636.45
18:57:17|16635.63
18:57:18|16636.29
18:57:20|16636.25
18:57:21|16636.5
18:57:22|16636.86
18:57:23|16636.5
18:57:24|16636.8
18:57:25|16636.91
18:57:26|16636.91
18:57:27|16636.46
18:57:28|16636.49
18:57:29|16636.7
18:57:30|16635.86
18:57:31|16635.97
18:57:32|16636.55
18:57:33|16636.64
18:57:34|16635.99
18:57:35|16635.75
18:57:36|16636.2
18:57:37|16636.75
18:57:38|16637.17
18:57:39|16637.55
18:57:41|16637.55
18:57:42|16637.8
18:57:43|16637.48
18:57:44|16637.05
18:57:45|16636.96
18:57:46|16637.27
18:57:47|16636.57
18:57:47|16636.15
18:57:49|16636.02
18:57:49|16636.16
18:57:50|16636.29
18:57:52|16636.04
18:57:53|16636.
18:57:54|16635.6
18:57:55|16635.59
18:57:56|16635.35
18:57:57|16635.08
18:57:58|16634.59
18:57:59|16633.61
18:58:00|16633.34
18:58:01|16634.25
18:58:02|16633.81
18:58:03|16634.
18:58:04|16634.41
18:58:05|16634.5
18:58:06|16633.89
18:58:07|16634.
18:58:08|16634.02
18:58:10|16633.92
18:58:11|16634.55
18:58:12|16634.55
18:58:13|16634.
18:58:14|16634.32
18:58:16|16634.5
18:58:17|16635.17
18:58:18|16634.85
18:58:20|16635.01
18:58:21|16635.32
18:58:21|16634.95
18:58:23|16635.22
18:58:25|16635.39
18:58:26|16634.86
18:58:27|16635.28
18:58:28|16635.09
18:58:29|16634.99
18:58:30|16634.73
18:58:31|16635.72
18:58:33|16635.54
18:58:34|16636.19
18:58:35|16635.77
18:58:36|16635.6
18:58:37|16635.78
18:58:38|16635.98
18:58:39|16635.83
18:58:40|16635.67
18:58:41|16635.65
18:58:42|16635.5
18:58:43|16635.48
18:58:44|16636.32
18:58:45|16635.39
18:58:46|16635.8
18:58:48|16636.28
18:58:49|16636.47
18:58:50|16636.77
18:58:51|16636.78
18:58:52|16636.76
18:58:54|16636.32
18:58:55|16636.87
18:58:56|16636.29
18:58:56|16636.75
18:58:58|16637.25
18:58:59|16636.9
18:59:00|16637.39
18:59:01|16637.4
18:59:02|16636.54
18:59:02|16637.27
18:59:04|16636.72
18:59:05|16636.72
18:59:06|16636.88
18:59:07|16637.13
18:59:08|16636.68
18:59:09|16636.59
18:59:10|16636.47
18:59:11|16637.
18:59:12|16636.5
18:59:13|16636.36
18:59:13|16636.83
18:59:15|16637.06
18:59:17|16637.02
18:59:17|16637.5
18:59:18|16637.5
18:59:20|16638.41
18:59:21|16640.04
18:59:22|16639.37
18:59:24|16639.04
18:59:24|16638.81
18:59:25|16639.79
18:59:26|16639.7
18:59:27|16639.12
18:59:28|16639.21
18:59:29|16639.74
18:59:30|16638.9
18:59:31|16639.57
18:59:32|16639.27
18:59:33|16639.58
18:59:34|16639.68
18:59:35|16638.6
18:59:36|16638.81
18:59:37|16638.67
18:59:38|16638.63
18:59:39|16638.63
18:59:40|16638.99
18:59:41|16638.99
18:59:42|16639.2
18:59:43|16638.82
18:59:44|16638.82
18:59:45|16638.29
18:59:47|16639.42
18:59:48|16639.89
18:59:49|16638.84
18:59:49|16638.41
18:59:51|16638.15
18:59:51|16637.97
18:59:53|16638.09
18:59:54|16638.15
18:59:55|16638.1
18:59:56|16638.7
18:59:57|16638.81
18:59:58|16638.74
18:59:59|16638.54
19:00:00|16638.47
19:00:01|16638.23
19:00:02|16639.57
19:00:03|16639.13
19:00:03|16639.42
19:00:05|16639.75
19:00:06|16639.04
19:00:07|16638.84
19:00:08|16638.9
19:00:08|16638.9
19:00:09|16638.56
19:00:10|16638.84
19:00:12|16638.94
19:00:13|16639.55
19:00:14|16639.32
19:00:16|16639.79
19:00:17|16638.79
19:00:19|16639.19
19:00:20|16638.66
19:00:21|16639.17
19:00:21|16639.24
19:00:23|16639.38
19:00:25|16638.79
19:00:25|16638.74
19:00:26|16638.52
19:00:28|16637.96
19:00:29|16637.4
19:00:29|16637.36
19:00:32|16637.4
19:00:33|16636.14
19:00:35|16635.42
19:00:35|16636.32
19:00:36|16636.49
19:00:37|16636.29
19:00:38|16637.01
19:00:39|16636.83
19:00:40|16636.65
19:00:41|16636.65
19:00:42|16636.84
19:00:43|16637.01
19:00:44|16636.67
19:00:45|16636.59
19:00:46|16637.02
19:00:47|16637.04
19:00:48|16638.34
19:00:49|16640.12
19:00:50|16640.24
19:00:51|16641.34
19:00:52|16640.51
19:00:53|16640.67
19:00:54|16641.39
19:00:55|16641.39
19:00:56|16640.23
19:00:57|16640.34
19:00:58|16639.59
19:00:59|16639.09
19:01:00|16639.11
19:01:01|16638.86
19:01:02|16638.36
19:01:03|16636.5
19:01:04|16636.66
19:01:05|16636.09
19:01:06|16636.05
19:01:07|16634.94
19:01:08|16636.03
19:01:09|16635.4
19:01:10|16635.69
19:01:11|16635.
19:01:12|16636.09
19:01:13|16635.52
19:01:14|16636.05
19:01:16|16635.4
19:01:17|16635.3
19:01:19|16635.56
19:01:20|16635.14
19:01:22|16635.87
19:01:22|16636.51
19:01:24|16635.17
19:01:25|16635.17
19:01:27|16634.41
19:01:27|16634.36
19:01:28|16633.54
19:01:29|16633.37
19:01:30|16634.6
19:01:31|16634.2
19:01:32|16634.2
19:01:33|16633.43
19:01:34|16633.38
19:01:35|16633.4
19:01:36|16633.8
19:01:37|16633.27
19:01:38|16633.26
19:01:39|16633.93
19:01:40|16634.17
19:01:41|16633.98
19:01:42|16634.52
19:01:43|16634.42
19:01:44|16634.02
19:01:45|16633.75
19:01:46|16633.96
19:01:47|16634.1
19:01:48|16635.04
19:01:49|16635.2
19:01:50|16634.63
19:01:51|16634.08
19:01:52|16633.75
19:01:53|16634.2
19:01:54|16633.91
19:01:55|16634.
19:01:56|16634.03
19:01:57|16634.47
19:01:58|16633.84
19:01:59|16633.52
19:02:00|16633.99
19:02:01|16633.59
19:02:02|16633.63
19:02:03|16633.3
19:02:04|16633.14
19:02:05|16633.57
19:02:06|16634.42
19:02:07|16634.15
19:02:08|16634.19
19:02:09|16632.19
19:02:10|16632.77
19:02:11|16633.52
19:02:12|16634.23
19:02:13|16634.35
19:02:14|16633.59
19:02:15|16635.28
19:02:17|16636.32
19:02:19|16635.32
19:02:20|16634.2
19:02:22|16632.79
19:02:22|16633.3
19:02:23|16633.14
19:02:24|16632.96
19:02:25|16632.83
19:02:26|16632.71
19:02:27|16633.26
19:02:28|16632.54
19:02:29|16632.07
19:02:30|16631.37
19:02:31|16631.82
19:02:32|16632.71
19:02:33|16633.02
19:02:34|16633.56
19:02:35|16633.54
19:02:36|16633.45
19:02:38|16632.54
19:02:40|16633.
19:02:40|16633.31
19:02:42|16633.48
19:02:43|16633.61
19:02:44|16633.9
19:02:45|16634.22
19:02:46|16633.49
19:02:48|16633.66
19:02:48|16634.3
19:02:49|16634.01
19:02:50|16634.2
19:02:51|16634.2
19:02:52|16634.38
19:02:53|16633.47
19:02:54|16633.42
19:02:55|16632.2
19:02:57|16632.36
19:02:58|16632.54
19:02:59|16632.2
19:03:00|16632.56
19:03:01|16633.22
19:03:02|16632.66
19:03:03|16631.55
19:03:04|16630.85
19:03:05|16630.77
19:03:06|16630.67
19:03:07|16630.41
19:03:08|16630.99
19:03:09|16631.27
19:03:10|16631.2
19:03:11|16631.25
19:03:12|16631.
19:03:13|16631.35
19:03:14|16631.
19:03:15|16631.54
19:03:16|16631.22
19:03:17|16631.
19:03:19|16631.48
19:03:20|16631.11
19:03:21|16631.18
19:03:23|16631.66
19:03:24|16631.91
19:03:25|16631.65
19:03:27|16630.98
19:03:28|16631.57
19:03:29|16631.57
19:03:30|16631.71
19:03:31|16631.22
19:03:32|16631.06
19:03:32|16630.37
19:03:34|16629.56
19:03:35|16629.7
19:03:36|16629.64
19:03:37|16630.14
19:03:38|16630.46
19:03:39|16630.09
19:03:40|16629.83
19:03:41|16629.69
19:03:42|16630.22
19:03:43|16629.87
19:03:44|16629.87
19:03:45|16630.5
19:03:46|16630.2
19:03:47|16629.41
19:03:48|16629.31
19:03:49|16628.93
19:03:50|16629.54
19:03:51|16629.39
19:03:52|16628.67
19:03:54|16629.3
19:03:54|16629.4
19:03:55|16629.8
19:03:57|16629.31
19:03:58|16629.31
19:03:59|16629.75
19:04:00|16629.75
19:04:01|16630.34
19:04:02|16630.4
19:04:03|16629.89
19:04:04|16630.2
19:04:05|16631.13
19:04:06|16631.4
19:04:08|16630.75
19:04:08|16630.83
19:04:09|16631.4
19:04:10|16631.76
19:04:11|16631.2
19:04:13|16631.52
19:04:14|16631.73
19:04:15|16631.83
19:04:16|16631.68
19:04:17|16631.08
19:04:18|16631.39
19:04:20|16631.72
19:04:21|16631.89
19:04:23|16631.52
19:04:23|16632.1
19:04:24|16631.49
19:04:25|16631.46
19:04:27|16631.65
19:04:28|16630.37
19:04:29|16629.4
19:04:30|16629.22
19:04:31|16629.5
19:04:32|16628.9
19:04:33|16629.78
19:04:34|16631.02
19:04:35|16631.23
19:04:36|16631.06
19:04:37|16630.77
19:04:39|16631.01
19:04:39|16631.
19:04:40|16630.6
19:04:41|16630.84
19:04:42|16630.84
19:04:43|16630.9
19:04:44|16631.31
19:04:45|16631.02
19:04:46|16630.87
19:04:47|16631.55
19:04:49|16631.78
19:04:49|16631.37
19:04:51|16633.
19:04:51|16633.8
19:04:53|16633.7
19:04:54|16633.56
19:04:54|16633.57
19:04:56|16632.93
19:04:56|16633.94
19:04:58|16633.68
19:04:58|16632.8
19:05:00|16632.18
19:05:00|16632.54
19:05:01|16633.
19:05:03|16632.6
19:05:03|16632.12
19:05:04|16632.85
19:05:05|16632.5
19:05:06|16632.51
19:05:07|16633.1
19:05:09|16633.26
19:05:09|16632.8
19:05:10|16633.4
19:05:12|16633.76
19:05:13|16633.58
19:05:13|16634.39
19:05:14|16634.54
19:05:15|16633.68
19:05:16|16633.8
19:05:17|16633.03
19:05:19|16632.01
19:05:21|16632.4
19:05:22|16632.45
19:05:24|16632.34
19:05:24|16631.42
19:05:26|16631.71
19:05:27|16632.2
19:05:28|16632.19
19:05:30|16631.64
19:05:31|16631.3
19:05:31|16631.3
19:05:33|16632.36
19:05:34|16631.52
19:05:35|16630.62
19:05:36|16631.39
19:05:37|16631.21
19:05:38|16631.47
19:05:39|16631.38
19:05:40|16631.73
19:05:41|16631.63
19:05:42|16631.61
19:05:43|16631.84
19:05:44|16631.32
19:05:45|16630.79
19:05:46|16631.73
19:05:48|16632.37
19:05:48|16632.61
19:05:50|16632.63
19:05:51|16632.5
19:05:52|16632.51
19:05:53|16631.62
19:05:53|16631.9
19:05:55|16631.61
19:05:55|16631.3
19:05:56|16631.12
19:05:58|16631.42
19:05:59|16631.53
19:06:00|16630.44
19:06:01|16631.65
19:06:02|16631.54
19:06:03|16631.35
19:06:04|16631.35
19:06:05|16631.48
19:06:06|16631.47
19:06:07|16631.01
19:06:08|16631.37
19:06:09|16631.57
19:06:10|16631.06
19:06:11|16631.46
19:06:12|16632.01
19:06:13|16632.04
19:06:14|16632.04
19:06:15|16631.56
19:06:16|16631.78
19:06:17|16631.78
19:06:18|16631.22
19:06:19|16630.97
19:06:20|16631.35
19:06:22|16631.8
19:06:23|16631.76
19:06:24|16631.39
19:06:26|16631.54
19:06:27|16630.96
19:06:28|16631.38
19:06:30|16631.66
19:06:31|16631.4
19:06:31|16631.47
19:06:32|16631.59
19:06:33|16630.98
19:06:35|16631.4
19:06:36|16631.4
19:06:36|16631.4
19:06:38|16631.02
19:06:40|16631.49
19:06:41|16631.5
19:06:42|16630.76
19:06:43|16631.15
19:06:44|16630.93
19:06:45|16630.71
19:06:45|16631.38
19:06:46|16631.8
19:06:47|16631.43
19:06:48|16631.6
19:06:49|16632.08
19:06:51|16631.42
19:06:52|16631.08
19:06:53|16632.01
19:06:54|16632.47
19:06:55|16632.94
19:06:56|16633.72
19:06:57|16633.74
19:06:58|16634.07
19:06:59|16634.12
19:07:00|16633.23
19:07:01|16634.11
19:07:02|16635.22
19:07:03|16634.32
19:07:04|16634.18
19:07:05|16634.03
19:07:06|16634.79
19:07:07|16634.19
19:07:08|16634.19
19:07:09|16634.18
19:07:10|16632.73
19:07:11|16633.8
19:07:12|16633.63
19:07:13|16633.85
19:07:14|16634.31
19:07:15|16634.57
19:07:16|16634.84
19:07:17|16634.8
19:07:18|16634.03
19:07:19|16634.24
19:07:20|16633.93
19:07:21|16633.66
19:07:23|16633.58
19:07:24|16633.61
19:07:25|16634.02
19:07:26|16634.42
19:07:27|16634.64
19:07:28|16634.06
19:07:30|16633.75
19:07:31|16634.19
19:07:33|16634.2
19:07:33|16634.79
19:07:34|16634.88
19:07:36|16634.8
19:07:36|16634.6
19:07:38|16634.85
19:07:39|16634.64
19:07:40|16634.53
19:07:40|16634.91
19:07:42|16634.49
19:07:43|16634.8
19:07:45|16632.9
19:07:46|16633.03
19:07:46|16633.06
19:07:48|16633.45
19:07:48|16633.45
19:07:50|16633.99
19:07:51|16634.61
19:07:52|16634.63
19:07:52|16634.71
19:07:54|16635.56
19:07:54|16635.18
19:07:56|16635.6
19:07:57|16635.4
19:07:58|16635.47
19:07:58|16635.67
19:08:00|16635.64
19:08:01|16635.13
19:08:01|16635.78
19:08:02|16635.82
19:08:04|16635.67
19:08:04|16635.49
19:08:06|16635.49
19:08:07|16635.49
19:08:08|16635.4
19:08:09|16635.08
19:08:09|16635.12
19:08:11|16635.
19:08:12|16634.69
19:08:12|16634.69
19:08:14|16634.52
19:08:14|16634.37
19:08:16|16634.72
19:08:16|16634.83
19:08:18|16634.07
19:08:19|16634.76
19:08:19|16633.8
19:08:21|16633.23
19:08:22|16632.75
19:08:23|16633.98
19:08:25|16633.4
19:08:26|16634.2
19:08:28|16634.24
19:08:29|16635.
19:08:30|16634.35
19:08:31|16634.98
19:08:32|16635.04
19:08:33|16635.1
19:08:34|16635.04
19:08:35|16634.34
19:08:36|16634.94
19:08:37|16634.93
19:08:38|16634.35
19:08:39|16634.77
19:08:40|16634.94
19:08:42|16634.27
19:08:42|16634.27
19:08:44|16634.23
19:08:45|16634.33
19:08:45|16633.61
19:08:47|16634.44
19:08:48|16634.23
19:08:49|16633.81
19:08:50|16634.02
19:08:50|16633.45
19:08:51|16633.15
19:08:53|16634.46
19:08:54|16634.46
19:08:54|16634.16
19:08:56|16633.56
19:08:57|16633.21
19:08:58|16633.17
19:09:00|16633.17
19:09:01|16631.86
19:09:02|16632.05
19:09:03|16631.86
19:09:04|16631.4
19:09:05|16632.01
19:09:06|16631.83
19:09:06|16631.86
19:09:07|16632.5
19:09:08|16632.23
19:09:09|16632.14
19:09:10|16632.13
19:09:12|16632.24
19:09:13|16631.67
19:09:14|16632.
19:09:14|16631.82
19:09:15|16631.98
19:09:16|16631.8
19:09:17|16631.67
19:09:18|16631.68
19:09:20|16631.73
19:09:21|16631.52
19:09:21|16631.58
19:09:23|16631.4
19:09:24|16631.9
19:09:25|16631.67
19:09:26|16631.65
19:09:28|16631.93
19:09:29|16631.79
19:09:30|16631.37
19:09:31|16632.21
19:09:33|16632.68
19:09:34|16632.5
19:09:35|16631.99
19:09:36|16632.38
19:09:37|16632.6
19:09:38|16632.64
19:09:39|16632.22
19:09:40|16631.35
19:09:41|16631.33
19:09:42|16630.84
19:09:43|16631.02
19:09:44|16631.18
19:09:45|16631.48
19:09:46|16632.28
19:09:47|16632.63
19:09:48|16632.5
19:09:49|16632.21
19:09:50|16632.44
19:09:51|16632.76
19:09:52|16632.23
19:09:53|16631.83
19:09:54|16632.28
19:09:55|16632.47
19:09:56|16632.45
19:09:57|16632.65
19:09:58|16632.13
19:09:59|16632.34
19:10:00|16631.82
19:10:01|16631.43
19:10:02|16632.26
19:10:03|16630.93
19:10:04|16631.78
19:10:05|16631.54
19:10:06|16631.99
19:10:07|16632.04
19:10:08|16632.3
19:10:09|16631.8
19:10:10|16631.43
19:10:11|16632.16
19:10:12|16632.71
19:10:13|16632.7
19:10:14|16632.71
19:10:15|16631.97
19:10:16|16631.8
19:10:17|16631.61
19:10:18|16632.59
19:10:19|16632.12
19:10:20|16631.61
19:10:21|16631.41
19:10:22|16631.63
19:10:23|16631.78
19:10:24|16631.4
19:10:26|16631.33
19:10:27|16631.67
19:10:29|16631.93
19:10:29|16631.88
19:10:31|16632.17
19:10:32|16631.87
19:10:32|16632.09
19:10:34|16632.42
19:10:35|16632.34
19:10:36|16632.56
19:10:37|16632.09
19:10:39|16632.26
19:10:39|16632.06
19:10:41|16630.78
19:10:42|16629.8
19:10:43|16627.08
19:10:44|16627.15
19:10:45|16627.96
19:10:46|16628.2
19:10:47|16628.34
19:10:48|16628.52
19:10:49|16628.98
19:10:50|16628.78
19:10:51|16627.62
19:10:52|16626.62
19:10:53|16627.77
19:10:54|16627.8
19:10:55|16627.04
19:10:56|16626.72
19:10:57|16626.86
19:10:58|16627.1
19:10:59|16627.84
19:11:00|16627.84
19:11:01|16627.57
19:11:02|16627.97
19:11:03|16626.6
19:11:04|16626.72
19:11:05|16625.87
19:11:06|16626.2
19:11:07|16626.56
19:11:08|16626.29
19:11:09|16626.16
19:11:10|16626.29
19:11:11|16626.79
19:11:12|16626.75
19:11:13|16626.7
19:11:14|16626.85
19:11:15|16627.
19:11:16|16626.97
19:11:17|16626.17
19:11:19|16626.04
19:11:19|16626.17
19:11:21|16626.22
19:11:22|16626.45
19:11:22|16626.51
19:11:24|16626.6
19:11:24|16626.94
19:11:25|16626.64
19:11:27|16626.95
19:11:28|16626.92
19:11:30|16626.32
19:11:31|16627.
19:11:32|16626.26
19:11:33|16626.32
19:11:35|16626.78
19:11:35|16626.99
19:11:37|16626.6
19:11:38|16626.89
19:11:39|16626.27
19:11:40|16626.24
19:11:41|16626.16
19:11:42|16626.
19:11:44|16625.8
19:11:45|16626.2
19:11:46|16626.
19:11:47|16626.93
19:11:48|16626.91
19:11:49|16626.63
19:11:50|16626.26
19:11:51|16626.45
19:11:51|16626.58
19:11:53|16626.12
19:11:54|16626.11
19:11:55|16626.73
19:11:55|16626.83
19:11:57|16626.69
19:11:58|16626.
19:11:59|16626.45
19:11:59|16626.21
19:12:01|16626.95
19:12:02|16627.
19:12:03|16626.81
19:12:04|16627.26
19:12:05|16627.
19:12:06|16626.97
19:12:07|16626.54
19:12:08|16626.59
19:12:09|16626.9
19:12:10|16626.2
19:12:11|16625.56
19:12:12|16625.
19:12:13|16625.
19:12:14|16624.73
19:12:14|16624.17
19:12:16|16624.63
19:12:16|16624.59
19:12:18|16624.84
19:12:18|16624.82
19:12:19|16624.2
19:12:20|16624.84
19:12:22|16624.27
19:12:23|16624.6
19:12:23|16625.4
19:12:25|16625.01
19:12:25|16624.81
19:12:27|16624.7
19:12:28|16624.28
19:12:29|16624.75
19:12:31|16624.97
19:12:32|16624.54
19:12:34|16624.26
19:12:34|16624.1
19:12:36|16624.25
19:12:38|16623.84
19:12:39|16624.07
19:12:40|16624.26
19:12:41|16619.
19:12:42|16619.53
19:12:44|16625.07
19:12:45|16625.31
19:12:46|16622.9
19:12:47|16626.4
19:12:48|16626.47
19:12:49|16626.52
19:12:50|16626.55
19:12:52|16625.4
19:12:52|16625.87
19:12:53|16623.8
19:12:54|16624.73
19:12:55|16625.18
19:12:56|16625.98
19:12:57|16625.98
19:12:58|16627.5
19:12:59|16626.98
19:13:00|16627.75
19:13:01|16626.8
19:13:02|16626.6
19:13:03|16626.8
19:13:04|16627.52
19:13:05|16627.13
19:13:06|16627.87
19:13:07|16628.22
19:13:08|16628.42
19:13:09|16628.59
19:13:10|16628.89
19:13:11|16629.07
19:13:13|16629.2
19:13:13|16629.
19:13:14|16628.74
19:13:16|16628.55
19:13:17|16627.91
19:13:18|16628.36
19:13:19|16627.15
19:13:20|16625.58
19:13:21|16624.19
19:13:21|16624.83
19:13:23|16624.7
19:13:24|16625.33
19:13:25|16625.58
19:13:26|16627.19
19:13:26|16627.7
19:13:29|16627.87
19:13:30|16628.05
19:13:32|16627.39
19:13:32|16627.8
19:13:33|16627.34
19:13:35|16625.08
19:13:36|16625.
19:13:37|16624.63
19:13:39|16624.97
19:13:39|16625.
19:13:40|16624.2
19:13:41|16624.32
19:13:42|16624.6
19:13:43|16624.55
19:13:44|16624.09
19:13:45|16624.62
19:13:46|16624.86
19:13:48|16625.26
19:13:50|16625.61
19:13:51|16626.06
19:13:51|16625.46
19:13:53|16625.18
19:13:54|16625.48
19:13:55|16624.83
19:13:57|16626.27
19:13:57|16626.34
19:13:58|16627.06
19:13:59|16627.91
19:14:00|16627.1
19:14:01|16628.03
19:14:02|16628.03
19:14:03|16627.99
19:14:05|16627.93
19:14:06|16627.13
19:14:07|16626.6
19:14:07|16627.
19:14:09|16626.95
19:14:10|16626.99
19:14:11|16624.86
19:14:12|16624.66
19:14:13|16624.62
19:14:13|16624.62
19:14:15|16625.14
19:14:16|16624.13
19:14:17|16624.1
19:14:18|16624.25
19:14:19|16623.99
19:14:19|16622.57
19:14:20|16622.28
19:14:21|16622.2
19:14:23|16623.11
19:14:24|16623.18
19:14:25|16623.95
19:14:26|16623.79
19:14:28|16624.71
19:14:29|16625.58
19:14:31|16624.93
19:14:31|16625.4
19:14:33|16624.99
19:14:34|16626.09
19:14:35|16625.4
19:14:36|16625.4
19:14:37|16625.75
19:14:39|16625.9
19:14:40|16625.68
19:14:41|16625.46
19:14:42|16625.29
19:14:44|16625.93
19:14:45|16625.7
19:14:46|16625.02
19:14:48|16626.08
19:14:49|16626.1
19:14:49|16626.16
19:14:50|16626.11
19:14:52|16625.67
19:14:52|16626.51
19:14:54|16626.54
19:14:54|16626.94
19:14:56|16626.22
19:14:57|16626.09
19:14:58|16626.4
19:14:59|16626.62
19:15:00|16625.45
19:15:01|16626.05
19:15:02|16626.45
19:15:03|16626.5
19:15:04|16626.92
19:15:05|16626.62
19:15:06|16626.6
19:15:07|16626.64
19:15:08|16626.73
19:15:09|16627.
19:15:11|16627.51
19:15:11|16626.96
19:15:13|16627.04
19:15:14|16626.18
19:15:15|16626.45
19:15:15|16626.27
19:15:17|16626.52
19:15:18|16627.13
19:15:19|16627.29
19:15:19|16627.4
19:15:21|16626.9
19:15:22|16627.12
19:15:22|16626.92
19:15:23|16626.24
19:15:24|16625.53
19:15:26|16625.9
19:15:27|16625.76
19:15:27|16626.14
19:15:29|16626.02
19:15:30|16625.8
19:15:32|16625.84
19:15:33|16625.85
19:15:34|16625.74
19:15:36|16625.47
19:15:37|16626.01
19:15:38|16625.47
19:15:39|16625.96
19:15:40|16626.01
19:15:41|16626.14
19:15:42|16625.58
19:15:43|16625.86
19:15:44|16626.2
19:15:45|16626.43
19:15:46|16626.36
19:15:47|16626.1
19:15:48|16626.17
19:15:50|16625.72
19:15:51|16626.05
19:15:52|16626.1
19:15:53|16626.14
19:15:54|16626.96
19:15:55|16626.61
19:15:56|16626.99
19:15:56|16626.83
19:15:58|16627.04
19:15:58|16626.84
19:16:00|16626.61
19:16:01|16627.09
19:16:01|16626.91
19:16:03|16626.92
19:16:04|16626.28
19:16:04|16627.44
19:16:06|16627.41
19:16:07|16627.2
19:16:08|16627.
19:16:10|16626.53
19:16:10|16626.75
19:16:12|16627.16
19:16:13|16627.03
19:16:13|16627.
19:16:15|16626.6
19:16:15|16626.2
19:16:17|16626.2
19:16:18|16627.98
19:16:18|16627.8
19:16:20|16628.54
19:16:20|16627.73
19:16:22|16627.77
19:16:23|16628.2
19:16:24|16627.85
19:16:25|16628.85
19:16:25|16628.76
19:16:26|16629.12
19:16:28|16628.68
19:16:28|16628.33
19:16:30|16625.88
19:16:31|16627.
19:16:33|16628.37
19:16:33|16628.51
19:16:35|16628.27
19:16:36|16627.99
19:16:37|16628.55
19:16:38|16628.16
19:16:40|16627.99
19:16:41|16628.07
19:16:42|16627.79
19:16:44|16627.71
19:16:44|16627.63
19:16:46|16627.36
19:16:47|16627.6
19:16:48|16627.63
19:16:49|16627.32
19:16:50|16627.05
19:16:51|16627.06
19:16:52|16627.33
19:16:53|16627.5
19:16:54|16627.38
19:16:55|16626.67
19:16:56|16626.2
19:16:57|16626.39
19:16:58|16627.
19:16:59|16627.11
19:17:01|16627.53
19:17:01|16627.55
19:17:02|16627.58
19:17:04|16627.39
19:17:05|16627.35
19:17:06|16627.34
19:17:07|16627.49
19:17:08|16627.53
19:17:08|16627.74
19:17:09|16627.75
19:17:11|16628.06
19:17:12|16628.
19:17:12|16628.06
19:17:14|16627.83
19:17:15|16628.27
19:17:17|16628.8
19:17:18|16628.8
19:17:19|16628.46
19:17:20|16628.7
19:17:20|16628.37
19:17:21|16628.16
19:17:23|16628.44
19:17:24|16628.64
19:17:25|16629.08
19:17:25|16629.18
19:17:27|16629.
19:17:27|16629.15
19:17:28|16630.69
19:17:30|16630.73
19:17:31|16630.51
19:17:32|16630.7
19:17:34|16631.7
19:17:35|16631.87
19:17:37|16629.75
19:17:38|16632.58
19:17:39|16632.43
19:17:40|16632.2
19:17:41|16631.86
19:17:43|16632.34
19:17:44|16632.34
19:17:45|16631.79
19:17:46|16631.88
19:17:47|16632.32
19:17:48|16633.11
19:17:50|16633.44
19:17:51|16632.85
19:17:52|16632.38
19:17:53|16633.2
19:17:54|16632.75
19:17:55|16633.1
19:17:56|16633.11
19:17:57|16633.15
19:17:58|16633.76
19:17:59|16633.
19:18:00|16633.67
19:18:01|16633.12
19:18:03|16632.74
19:18:04|16632.99
19:18:05|16632.59
19:18:06|16633.15
19:18:07|16632.73
19:18:08|16633.15
19:18:08|16633.
19:18:09|16632.84
19:18:11|16633.49
19:18:12|16633.36
19:18:13|16633.38
19:18:14|16633.01
19:18:16|16632.95
19:18:17|16633.
19:18:18|16633.19
19:18:19|16633.26
19:18:20|16632.56
19:18:21|16633.
19:18:22|16632.91
19:18:23|16632.6
19:18:24|16632.88
19:18:25|16633.94
19:18:26|16635.4
19:18:27|16635.22
19:18:28|16635.74
19:18:29|16638.86
19:18:30|16638.18
19:18:31|16638.28
19:18:32|16638.39
19:18:34|16637.67
19:18:35|16637.69
19:18:37|16637.38
19:18:38|16637.53
19:18:39|16636.91
19:18:41|16636.83
19:18:42|16637.25
19:18:43|16637.41
19:18:44|16637.46
19:18:45|16636.58
19:18:45|16636.6
19:18:48|16636.13
19:18:48|16636.42
19:18:49|16636.6
19:18:50|16636.06
19:18:51|16636.85
19:18:52|16637.23
19:18:53|16636.79
19:18:54|16637.6
19:18:55|16637.46
19:18:56|16637.14
19:18:57|16637.39
19:18:58|16637.27
19:18:59|16637.85
19:19:00|16637.8
19:19:01|16638.01
19:19:02|16638.2
19:19:03|16638.09
19:19:04|16638.78
19:19:05|16638.39
19:19:06|16637.26
19:19:07|16637.07
19:19:08|16637.39
19:19:09|16637.66
19:19:10|16637.36
19:19:11|16636.98
19:19:12|16636.99
19:19:13|16636.77
19:19:14|16637.25
19:19:15|16636.92
19:19:16|16637.08
19:19:17|16637.48
19:19:18|16636.72
19:19:19|16636.79
19:19:20|16636.21
19:19:21|16636.49
19:19:22|16636.5
19:19:23|16636.62
19:19:24|16634.81
19:19:25|16636.48
19:19:26|16636.26
19:19:27|16636.36
19:19:28|16636.36
19:19:29|16636.76
19:19:30|16636.6
19:19:31|16637.11
19:19:32|16637.05
19:19:34|16636.98
19:19:36|16635.99
19:19:36|16636.28
19:19:37|16636.64
19:19:38|16636.8
19:19:39|16637.57
19:19:41|16637.27
19:19:43|16636.6
19:19:43|16636.41
19:19:45|16634.84
19:19:46|16635.61
19:19:47|16634.78
19:19:48|16635.12
19:19:48|16635.16
19:19:50|16633.76
19:19:50|16632.28
19:19:52|16631.55
19:19:54|16632.07
19:19:55|16633.71
19:19:56|16633.4
19:19:57|16633.6
19:19:58|16633.63
19:19:58|16634.27
19:20:00|16634.05
19:20:01|16633.92
19:20:02|16634.1
19:20:03|16634.78
19:20:04|16634.35
19:20:05|16634.75
19:20:06|16634.2
19:20:07|16634.28
19:20:08|16634.35
19:20:10|16634.54
19:20:10|16634.06
19:20:11|16634.16
19:20:12|16634.24
19:20:14|16633.82
19:20:16|16633.34
19:20:16|16633.06
19:20:17|16633.33
19:20:19|16633.59
19:20:20|16633.67
19:20:21|16633.33
19:20:21|16633.98
19:20:23|16634.2
19:20:23|16634.99
19:20:24|16635.52
19:20:27|16635.17
19:20:27|16634.6
19:20:28|16634.43
19:20:29|16634.34
19:20:30|16634.14
19:20:31|16634.59
19:20:32|16634.6
19:20:33|16634.6
19:20:35|16634.78
19:20:37|16634.66
19:20:38|16635.
19:20:39|16635.25
19:20:41|16635.11
19:20:41|16634.2
19:20:42|16634.6
19:20:44|16634.67
19:20:45|16634.49
19:20:46|16634.92
19:20:47|16634.84
19:20:48|16634.97
19:20:49|16635.07
19:20:51|16634.72
19:20:51|16634.84
19:20:52|16635.23
19:20:53|16634.9
19:20:54|16635.41
19:20:55|16635.79
19:20:56|16635.2
19:20:57|16635.78
19:20:58|16635.91
19:20:59|16635.71
19:21:00|16636.07
19:21:02|16636.28
19:21:02|16636.19
19:21:03|16636.32
19:21:04|16636.14
19:21:05|16636.7
19:21:07|16636.2
19:21:08|16636.06
19:21:09|16636.12
19:21:10|16637.21
19:21:11|16637.42
19:21:12|16637.76
19:21:13|16637.52
19:21:14|16637.18
19:21:15|16636.86
19:21:16|16637.21
19:21:17|16636.81
19:21:18|16637.4
19:21:19|16636.77
19:21:20|16637.1
19:21:21|16636.78
19:21:22|16636.35
19:21:23|16636.1
19:21:24|16636.61
19:21:25|16636.57
19:21:26|16636.22
19:21:27|16636.25
19:21:28|16636.38
19:21:29|16636.01
19:21:30|16636.3
19:21:31|16636.62
19:21:32|16636.85
19:21:33|16637.3
19:21:34|16637.2
19:21:35|16637.8
19:21:37|16637.99
19:21:38|16638.46
19:21:40|16637.23
19:21:41|16637.19
19:21:42|16637.45
19:21:43|16637.21
19:21:44|16636.84
19:21:45|16636.62
19:21:46|16636.88
19:21:48|16637.03
19:21:49|16636.92
19:21:50|16636.91
19:21:51|16636.9
19:21:52|16636.82
19:21:54|16636.35
19:21:54|16636.86
19:21:55|16637.17
19:21:56|16637.44
19:21:57|16637.44
19:21:58|16637.62
19:21:59|16637.89
19:22:00|16638.
19:22:02|16637.97
19:22:02|16637.98
19:22:03|16637.99
19:22:04|16636.81
19:22:06|16637.23
19:22:07|16637.72
19:22:08|16637.59
19:22:09|16636.6
19:22:10|16636.38
19:22:11|16636.45
19:22:12|16636.18
19:22:12|16636.54
19:22:14|16636.37
19:22:15|16636.26
19:22:16|16636.
19:22:17|16636.18
19:22:18|16636.18
19:22:19|16636.18
19:22:20|16636.17
19:22:21|16636.03
19:22:22|16635.99
19:22:23|16635.51
19:22:24|16634.43
19:22:25|16634.11
19:22:26|16632.6
19:22:27|16632.36
19:22:28|16632.69
19:22:29|16633.05
19:22:30|16633.
19:22:31|16633.
19:22:32|16634.19
19:22:33|16634.28
19:22:34|16633.92
19:22:35|16634.56
19:22:36|16634.26
19:22:37|16634.09
19:22:39|16633.84
19:22:40|16634.54
19:22:42|16634.11
19:22:43|16634.24
19:22:44|16634.17
19:22:45|16634.29
19:22:45|16633.4
19:22:48|16633.77
19:22:48|16633.83
19:22:49|16633.75
19:22:51|16634.22
19:22:51|16633.97
19:22:53|16633.9
19:22:54|16633.96
19:22:54|16633.57
19:22:56|16634.74
19:22:56|16634.58
19:22:59|16634.75
19:22:59|16634.74
19:23:00|16635.04
19:23:01|16635.
19:23:02|16635.57
19:23:03|16635.84
19:23:04|16635.23
19:23:05|16635.48
19:23:06|16635.42
19:23:07|16635.31
19:23:08|16635.11
19:23:09|16635.29
19:23:10|16635.51
19:23:11|16635.1
19:23:12|16635.2
19:23:13|16634.5
19:23:14|16633.37
19:23:15|16633.34
19:23:16|16633.07
19:23:17|16631.64
19:23:18|16631.72
19:23:19|16631.99
19:23:20|16631.77
19:23:21|16631.98
19:23:22|16631.77
19:23:23|16632.1
19:23:24|16632.45
19:23:25|16632.04
19:23:26|16632.61
19:23:27|16631.77
19:23:28|16631.86
19:23:29|16632.22
19:23:30|16632.67
19:23:31|16632.03
19:23:32|16632.13
19:23:33|16633.29
19:23:34|16633.15
19:23:35|16633.02
19:23:36|16633.18
19:23:38|16633.15
19:23:40|16632.56
19:23:40|16632.47
19:23:41|16632.38
19:23:42|16632.03
19:23:43|16631.23
19:23:45|16631.44
19:23:47|16631.41
19:23:47|16631.54
19:23:49|16631.44
19:23:50|16631.17
19:23:51|16631.15
19:23:52|16631.
19:23:53|16628.59
19:23:53|16628.
19:23:55|16628.25
19:23:55|16627.95
19:23:58|16627.85
19:23:58|16627.73
19:24:00|16628.06
19:24:01|16627.84
19:24:02|16627.88
19:24:03|16627.97
19:24:04|16627.52
19:24:05|16628.17
19:24:06|16627.9
19:24:08|16627.99
19:24:08|16627.61
19:24:10|16627.18
19:24:12|16628.03
19:24:12|16627.88
19:24:13|16627.56
19:24:14|16627.18
19:24:15|16627.18
19:24:16|16625.
19:24:17|16624.31
19:24:18|16622.79
19:24:19|16622.62
19:24:20|16623.28
19:24:21|16624.42
19:24:22|16623.99
19:24:23|16623.33
19:24:24|16624.
19:24:25|16623.41
19:24:26|16623.26
19:24:27|16624.22
19:24:28|16624.12
19:24:29|16624.76
19:24:30|16625.01
19:24:31|16626.2
19:24:32|16625.99
19:24:33|16626.24
19:24:34|16625.93
19:24:35|16625.37
19:24:36|16625.39
19:24:37|16625.02
19:24:39|16624.63
19:24:41|16624.54
19:24:42|16623.92
19:24:42|16623.94
19:24:44|16624.22
19:24:45|16625.38
19:24:46|16625.36
19:24:47|16625.37
19:24:48|16625.6
19:24:48|16625.39
19:24:51|16625.7
19:24:52|16625.76
19:24:54|16625.32
19:24:54|16625.39
19:24:56|16626.22
19:24:57|16626.05
19:24:58|16626.4
19:24:59|16626.39
19:25:00|16626.49
19:25:01|16626.49
19:25:03|16626.03
19:25:03|16626.92
19:25:05|16626.82
19:25:07|16626.62
19:25:07|16626.11
19:25:08|16626.08
19:25:09|16625.89
19:25:10|16625.89
19:25:11|16626.
19:25:12|16626.38
19:25:13|16626.28
19:25:14|16626.21
19:25:15|16626.27
19:25:16|16626.43
19:25:17|16626.61
19:25:18|16626.29
19:25:19|16625.47
19:25:20|16625.9
19:25:21|16625.65
19:25:22|16625.8
19:25:23|16625.67
19:25:24|16625.86
19:25:25|16625.59
19:25:26|16625.
19:25:27|16625.32
19:25:28|16626.
19:25:29|16626.51
19:25:31|16626.34
19:25:32|16626.7
19:25:33|16626.7
19:25:34|16626.89
19:25:34|16626.57
19:25:36|16626.1
19:25:37|16626.39
19:25:38|16626.66
19:25:39|16626.82
19:25:41|16626.64
19:25:42|16627.31
19:25:44|16627.12
19:25:44|16626.9
19:25:45|16627.11
19:25:47|16627.28
19:25:49|16627.23
19:25:49|16627.07
19:25:50|16625.4
19:25:51|16625.4
19:25:52|16625.43
19:25:53|16625.56
19:25:54|16624.69
19:25:55|16624.19
19:25:56|16624.43
19:25:57|16624.23
19:25:59|16624.19
19:26:00|16624.14
19:26:01|16624.12
19:26:02|16624.48
19:26:03|16624.57
19:26:04|16624.42
19:26:05|16624.45
19:26:05|16624.78
19:26:07|16624.95
19:26:08|16624.96
19:26:09|16624.74
19:26:10|16624.8
19:26:11|16624.62
19:26:12|16625.11
19:26:13|16625.3
19:26:14|16625.26
19:26:14|16625.04
19:26:16|16624.94
19:26:17|16625.72
19:26:18|16625.46
19:26:19|16624.67
19:26:20|16624.6
19:26:21|16624.88
19:26:22|16625.65
19:26:23|16625.54
19:26:24|16625.4
19:26:25|16625.8
19:26:26|16626.01
19:26:27|16626.21
19:26:28|16626.5
19:26:29|16626.86
19:26:30|16626.58
19:26:31|16626.52
19:26:32|16626.47
19:26:32|16626.43
19:26:34|16626.23
19:26:34|16626.23
19:26:36|16625.32
19:26:37|16625.59
19:26:38|16625.45
19:26:39|16625.22
19:26:39|16625.32
19:26:42|16625.28
19:26:43|16625.68
19:26:44|16624.97
19:26:46|16625.33
19:26:46|16625.15
19:26:47|16625.28
19:26:49|16625.38
19:26:49|16625.26
19:26:50|16625.22
19:26:51|16626.39
19:26:53|16626.44
19:26:54|16626.11
19:26:55|16626.34
19:26:56|16626.5
19:26:57|16626.48
19:26:59|16626.
19:26:59|16626.
19:27:01|16626.49
19:27:03|16626.36
19:27:03|16626.39
19:27:04|16626.06
19:27:05|16626.02
19:27:06|16626.48
19:27:07|16627.36
19:27:08|16627.36
19:27:10|16627.21
19:27:11|16627.18
19:27:12|16627.4
19:27:13|16627.76
19:27:14|16626.99
19:27:15|16627.74
19:27:16|16627.62
19:27:16|16627.91
19:27:18|16627.76
19:27:18|16628.04
19:27:20|16627.56
19:27:21|16628.05
19:27:22|16628.
19:27:23|16627.55
19:27:24|16627.58
19:27:25|16629.34
19:27:25|16629.4
19:27:26|16628.66
19:27:27|16628.37
19:27:29|16628.64
19:27:30|16628.47
19:27:31|16628.4
19:27:32|16628.34
19:27:33|16628.45
19:27:34|16628.71
19:27:35|16628.69
19:27:35|16628.32
19:27:37|16628.
19:27:38|16628.2
19:27:39|16628.76
19:27:40|16628.6
19:27:41|16628.36
19:27:41|16628.59
19:27:44|16628.48
19:27:45|16628.38
19:27:46|16628.04
19:27:47|16627.48
19:27:49|16627.85
19:27:50|16628.
19:27:52|16628.61
19:27:52|16628.69
19:27:54|16628.88
19:27:54|16629.32
19:27:56|16629.5
19:27:57|16629.34
19:27:58|16629.64
19:27:58|16629.34
19:28:00|16629.57
19:28:02|16629.66
19:28:02|16629.28
19:28:03|16629.05
19:28:04|16628.91
19:28:06|16629.18
19:28:07|16629.09
19:28:09|16628.91
19:28:09|16628.91
19:28:10|16628.41
19:28:11|16628.41
19:28:12|16628.88
19:28:14|16628.2
19:28:15|16628.68
19:28:16|16628.2
19:28:17|16628.2
19:28:18|16627.67
19:28:19|16627.91
19:28:20|16627.58
19:28:21|16627.84
19:28:21|16627.81
19:28:23|16627.79
19:28:24|16628.08
19:28:25|16628.03
19:28:26|16626.97
19:28:27|16626.88
19:28:28|16628.08
19:28:29|16627.52
19:28:29|16627.88
19:28:31|16627.76
19:28:32|16627.62
19:28:33|16627.72
19:28:34|16627.89
19:28:35|16627.71
19:28:36|16627.72
19:28:36|16627.97
19:28:38|16628.26
19:28:38|16627.82
19:28:40|16627.84
19:28:41|16628.32
19:28:42|16628.04
19:28:44|16628.26
19:28:45|16628.02
19:28:47|16629.32
19:28:48|16629.35
19:28:49|16629.33
19:28:50|16628.47
19:28:51|16628.62
19:28:52|16628.22
19:28:53|16628.56
19:28:54|16628.21
19:28:55|16628.22
19:28:56|16627.71
19:28:57|16628.19
19:28:57|16627.72
19:28:59|16627.89
19:29:00|16627.62
19:29:01|16628.34
19:29:02|16628.36
19:29:03|16628.6
19:29:04|16628.29
19:29:05|16628.32
19:29:06|16629.87
19:29:07|16629.4
19:29:08|16629.36
19:29:10|16628.79
19:29:10|16628.9
19:29:11|16628.9
19:29:12|16629.05
19:29:14|16628.72
19:29:15|16629.07
19:29:15|16629.03
19:29:17|16628.95
19:29:17|16629.2
19:29:19|16628.87
19:29:21|16628.89
19:29:21|16628.45
19:29:22|16628.65
19:29:23|16628.65
19:29:24|16628.59
19:29:25|16628.86
19:29:26|16628.83
19:29:28|16628.96
19:29:28|16628.7
19:29:29|16628.7
19:29:30|16628.95
19:29:31|16628.9
19:29:33|16629.26
19:29:33|16628.89
19:29:34|16628.78
19:29:36|16629.21
19:29:37|16629.61
19:29:38|16629.2
19:29:39|16629.31
19:29:40|16630.02
19:29:41|16630.37
19:29:42|16629.96
19:29:43|16629.99
19:29:45|16630.04
19:29:45|16630.
19:29:47|16630.05
19:29:49|16630.05
19:29:50|16630.28
19:29:52|16629.
19:29:52|16628.94
19:29:53|16629.13
19:29:54|16629.47
19:29:56|16628.41
19:29:57|16627.48
19:29:59|16627.74
19:29:59|16627.76
19:30:00|16627.79
19:30:01|16628.18
19:30:03|16628.21
19:30:04|16628.13
19:30:05|16628.63
19:30:07|16628.53
19:30:07|16628.91
19:30:08|16629.
19:30:09|16629.03
19:30:10|16629.38
19:30:11|16629.53
19:30:12|16629.4
19:30:13|16629.27
19:30:14|16629.4
19:30:16|16629.29
19:30:17|16629.29
19:30:18|16629.01
19:30:19|16628.69
19:30:20|16628.85
19:30:21|16628.84
19:30:22|16628.89
19:30:23|16628.93
19:30:24|16628.49
19:30:25|16628.65
19:30:26|16628.19
19:30:28|16627.6
19:30:28|16628.38
19:30:29|16628.38
19:30:30|16628.21
19:30:32|16629.25
19:30:33|16628.9
19:30:34|16628.14
19:30:35|16627.72
19:30:36|16628.18
19:30:37|16628.03
19:30:38|16628.03
19:30:39|16627.95
19:30:40|16626.27
19:30:41|16626.47
19:30:42|16626.95
19:30:43|16626.7
19:30:44|16626.99
19:30:45|16627.5
19:30:47|16626.57
19:30:48|16626.63
19:30:49|16626.77
19:30:50|16626.79
19:30:52|16626.95
19:30:53|16626.8
19:30:55|16627.11
19:30:56|16626.71
19:30:57|16626.71
19:30:58|16626.74
19:31:00|16627.69
19:31:00|16627.69
19:31:02|16627.75
19:31:02|16627.45
19:31:03|16627.57
19:31:04|16628.22
19:31:05|16627.73
19:31:06|16627.18
19:31:07|16627.18
19:31:09|16627.42
19:31:09|16627.06
19:31:10|16627.25
19:31:11|16627.23
19:31:12|16627.
19:31:13|16627.21
19:31:14|16626.53
19:31:16|16626.97
19:31:17|16627.19
19:31:17|16627.4
19:31:19|16627.4
19:31:19|16627.79
19:31:20|16627.58
19:31:21|16628.
19:31:22|16628.16
19:31:24|16627.42
19:31:26|16627.12
19:31:26|16627.34
19:31:28|16626.42
19:31:29|16626.15
19:31:30|16626.65
19:31:31|16627.26
19:31:31|16626.61
19:31:33|16626.63
19:31:33|16626.08
19:31:34|16626.3
19:31:36|16625.97
19:31:37|16626.26
19:31:37|16626.58
19:31:39|16625.39
19:31:39|16625.04
19:31:41|16625.4
19:31:42|16625.69
19:31:43|16625.69
19:31:43|16625.78
19:31:45|16625.89
19:31:46|16626.05
19:31:48|16626.
19:31:49|16625.73
19:31:50|16625.78
19:31:52|16625.44
19:31:52|16626.44
19:31:53|16625.85
19:31:55|16625.8
19:31:55|16625.58
19:31:57|16625.39
19:31:58|16625.8
19:31:59|16625.7
19:32:00|16625.84
19:32:01|16625.79
19:32:02|16626.13
19:32:03|16625.63
19:32:05|16625.33
19:32:06|16625.15
19:32:06|16624.99
19:32:08|16625.4
19:32:09|16625.08
19:32:09|16626.
19:32:11|16627.22
19:32:12|16626.33
19:32:13|16626.99
19:32:14|16626.38
19:32:15|16626.84
19:32:16|16626.31
19:32:18|16626.94
19:32:19|16627.4
19:32:20|16626.69
19:32:21|16626.71
19:32:22|16626.58
19:32:23|16626.21
19:32:24|16626.52
19:32:25|16626.
19:32:26|16626.4
19:32:27|16626.98
19:32:29|16627.18
19:32:30|16627.42
19:32:31|16626.76
19:32:31|16627.26
19:32:33|16627.29
19:32:34|16626.95
19:32:35|16626.29
19:32:35|16626.29
19:32:36|16626.52
19:32:38|16626.01
19:32:38|16626.
19:32:39|16626.1
19:32:41|16626.
19:32:42|16623.53
19:32:43|16622.48
19:32:44|16622.56
19:32:45|16622.01
19:32:46|16621.87
19:32:47|16621.96
19:32:49|16621.33
19:32:49|16621.4
19:32:51|16620.68
19:32:52|16620.75
19:32:53|16620.35
19:32:54|16620.72
19:32:56|16620.28
19:32:57|16620.15
19:32:58|16620.36
19:32:59|16620.86
19:33:00|16621.5
19:33:01|16621.4
19:33:02|16622.01
19:33:03|16622.04
19:33:04|16624.55
19:33:05|16623.81
19:33:06|16623.62
19:33:08|16623.
19:33:09|16623.19
19:33:09|16622.45
19:33:11|16622.78
19:33:12|16622.78
19:33:13|16621.99
19:33:14|16621.96
19:33:15|16621.67
19:33:16|16622.41
19:33:17|16620.4
19:33:18|16621.18
19:33:20|16621.79
19:33:21|16622.03
19:33:22|16621.95
19:33:22|16620.48
19:33:23|16619.75
19:33:25|16620.99
19:33:26|16621.36
19:33:27|16620.91
19:33:28|16620.41
19:33:29|16620.52
19:33:30|16620.44
19:33:30|16620.9
19:33:32|16621.64
19:33:33|16620.68
19:33:33|16621.49
19:33:34|16621.06
19:33:36|16621.91
19:33:36|16621.86
19:33:38|16622.
19:33:38|16622.26
19:33:40|16622.22
19:33:41|16620.83
19:33:42|16621.39
19:33:43|16621.6
19:33:43|16622.2
19:33:45|16621.61
19:33:45|16623.54
19:33:46|16623.59
19:33:48|16623.2
19:33:50|16622.94
19:33:50|16623.22
19:33:52|16623.31
19:33:53|16623.27
19:33:55|16622.66
19:33:56|16622.99
19:33:57|16623.22
19:33:58|16623.02
19:33:58|16623.49
19:33:59|16623.99
19:34:01|16623.37
19:34:01|16624.49
19:34:02|16624.23
19:34:04|16624.22
19:34:04|16624.2
19:34:06|16624.38
19:34:07|16623.71
19:34:07|16623.84
19:34:09|16623.84
19:34:10|16623.83
19:34:11|16623.45
19:34:12|16623.7
19:34:13|16623.92
19:34:14|16623.69
19:34:16|16622.99
19:34:17|16622.59
19:34:18|16622.59
19:34:19|16622.63
19:34:20|16622.09
19:34:21|16622.91
19:34:22|16622.61
19:34:23|16622.99
19:34:24|16622.5
19:34:25|16622.32
19:34:26|16622.29
19:34:27|16622.27
19:34:28|16622.18
19:34:29|16622.18
19:34:30|16622.18
19:34:31|16622.47
19:34:32|16621.92
19:34:33|16621.92
19:34:34|16622.06
19:34:35|16622.36
19:34:36|16621.97
19:34:37|16624.57
19:34:38|16624.48
19:34:39|16624.28
19:34:40|16623.45
19:34:41|16624.01
19:34:42|16624.07
19:34:43|16624.
19:34:44|16624.17
19:34:45|16624.1
19:34:46|16624.4
19:34:47|16624.38
19:34:48|16624.26
19:34:50|16624.14
19:34:51|16623.89
19:34:52|16624.19
19:34:54|16624.29
19:34:55|16624.15
19:34:57|16624.1
19:34:58|16624.43
19:34:59|16624.12
19:35:00|16624.2
19:35:01|16624.6
19:35:03|16624.27
19:35:03|16623.71
19:35:05|16623.57
19:35:05|16622.04
19:35:07|16622.59
19:35:07|16623.31
19:35:09|16623.26
19:35:10|16624.56
19:35:11|16624.56
19:35:12|16623.63
19:35:13|16623.29
19:35:14|16623.44
19:35:15|16623.03
19:35:16|16623.27
19:35:17|16624.07
19:35:18|16623.55
19:35:19|16623.28
19:35:21|16623.7
19:35:22|16623.44
19:35:23|16620.52
19:35:23|16620.6
19:35:25|16620.24
19:35:26|16620.57
19:35:27|16620.51
19:35:28|16620.58
19:35:29|16620.2
19:35:29|16620.6
19:35:31|16621.38
19:35:32|16621.17
19:35:33|16621.62
19:35:34|16621.14
19:35:35|16621.4
19:35:36|16621.46
19:35:36|16621.45
19:35:37|16621.37
19:35:38|16621.95
19:35:40|16621.49
19:35:40|16621.38
19:35:42|16621.69
19:35:42|16621.29
19:35:44|16621.13
19:35:45|16621.12
19:35:46|16621.12
19:35:46|16621.11
19:35:47|16621.34
19:35:48|16620.31
19:35:49|16620.32
19:35:51|16620.73
19:35:52|16620.8
19:35:54|16620.71
19:35:55|16620.43
19:35:56|16620.62
19:35:56|16620.3
19:35:58|16620.68
19:35:59|16620.71
19:36:00|16620.47
19:36:01|16619.07
19:36:03|16619.26
19:36:04|16618.95
19:36:04|16619.39
19:36:06|16619.35
19:36:07|16620.
19:36:07|16619.72
19:36:09|16619.49
19:36:10|16620.47
19:36:10|16620.47
19:36:12|16620.13
19:36:13|16620.13
19:36:14|16620.21
19:36:15|16620.47
19:36:16|16621.61
19:36:17|16621.91
19:36:18|16622.24
19:36:19|16622.79
19:36:20|16621.62
19:36:21|16621.65
19:36:22|16621.24
19:36:23|16621.29
19:36:24|16621.31
19:36:25|16622.02
19:36:26|16620.94
19:36:27|16621.18
19:36:28|16621.
19:36:29|16620.33
19:36:30|16620.14
19:36:31|16620.23
19:36:32|16620.59
19:36:33|16620.59
19:36:34|16620.92
19:36:35|16620.18
19:36:36|16620.65
19:36:37|16620.65
19:36:38|16620.78
19:36:39|16621.08
19:36:40|16620.63
19:36:41|16621.33
19:36:42|16621.28
19:36:43|16621.15
19:36:44|16621.56
19:36:45|16621.52
19:36:46|16621.87
19:36:47|16621.6
19:36:48|16621.94
19:36:49|16621.61
19:36:50|16620.68
19:36:52|16620.9
19:36:53|16620.
19:36:54|16620.04
19:36:56|16620.5
19:36:57|16621.
19:36:58|16620.75
19:36:59|16620.98
19:37:00|16621.18
19:37:01|16621.94
19:37:02|16621.94
19:37:03|16621.71
19:37:04|16621.54
19:37:05|16622.
19:37:06|16621.8
19:37:08|16621.94
19:37:09|16621.79
19:37:10|16621.94
19:37:10|16622.43
19:37:12|16622.08
19:37:12|16622.08
19:37:13|16622.59
19:37:15|16621.58
19:37:15|16621.03
19:37:17|16622.13
19:37:17|16621.71
19:37:18|16622.06
19:37:20|16621.36
19:37:21|16620.64
19:37:22|16620.47
19:37:23|16621.
19:37:24|16621.38
19:37:25|16620.82
19:37:26|16621.98
19:37:26|16621.98
19:37:28|16621.19
19:37:29|16621.4
19:37:30|16620.88
19:37:30|16621.
19:37:32|16622.4
19:37:33|16621.01
19:37:33|16621.5
19:37:34|16620.96
19:37:36|16621.47
19:37:36|16620.95
19:37:38|16620.6
19:37:39|16620.27
19:37:39|16621.
19:37:40|16620.2
19:37:42|16620.05
19:37:43|16620.62
19:37:44|16620.14
19:37:45|16620.68
19:37:46|16620.61
19:37:47|16620.61
19:37:47|16620.26
19:37:49|16620.55
19:37:50|16620.82
19:37:51|16620.93
19:37:52|16620.96
19:37:53|16620.76
19:37:55|16622.03
19:37:55|16622.98
19:37:57|16622.41
19:37:58|16622.42
19:37:59|16623.
19:38:01|16622.66
19:38:02|16622.6
19:38:03|16622.57
19:38:04|16622.76
19:38:05|16622.8
19:38:06|16622.77
19:38:07|16622.77
19:38:08|16622.88
19:38:09|16622.47
19:38:10|16622.84
19:38:12|16622.89
19:38:13|16622.51
19:38:14|16622.68
19:38:15|16622.5
19:38:15|16622.39
19:38:16|16622.84
19:38:17|16622.6
19:38:18|16622.35
19:38:20|16622.45
19:38:20|16622.76
19:38:22|16621.13
19:38:23|16620.66
19:38:24|16620.72
19:38:25|16620.6
19:38:26|16620.52
19:38:27|16620.63
19:38:28|16620.6
19:38:29|16621.05
19:38:30|16621.43
19:38:31|16621.26
19:38:32|16621.29
19:38:33|16621.64
19:38:34|16621.69
19:38:35|16621.38
19:38:36|16621.59
19:38:37|16622.
19:38:38|16621.35
19:38:39|16621.35
19:38:40|16621.07
19:38:41|16621.35
19:38:42|16621.45
19:38:44|16621.4
19:38:44|16621.4
19:38:45|16621.11
19:38:47|16621.11
19:38:48|16621.11
19:38:49|16621.16
19:38:50|16621.31
19:38:51|16621.29
19:38:51|16621.34
19:38:53|16621.63
19:38:55|16621.66
19:38:55|16621.66
19:38:57|16621.63
19:38:59|16622.07
19:39:00|16622.17
19:39:01|16621.49
19:39:02|16621.81
19:39:03|16621.81
19:39:04|16621.63
19:39:05|16621.45
19:39:06|16622.03
19:39:07|16622.27
19:39:08|16622.76
19:39:10|16622.67
19:39:10|16621.82
19:39:12|16622.32
19:39:13|16622.35
19:39:14|16622.49
19:39:15|16622.37
19:39:17|16622.06
19:39:18|16622.28
19:39:19|16622.63
19:39:20|16621.62
19:39:21|16622.31
19:39:22|16622.36
19:39:23|16621.96
19:39:24|16621.3
19:39:25|16621.54
19:39:26|16621.1
19:39:27|16621.22
19:39:28|16621.66
19:39:29|16621.39
19:39:30|16621.04
19:39:31|16621.35
19:39:32|16621.12
19:39:33|16621.23
19:39:34|16621.36
19:39:35|16620.87
19:39:36|16621.92
19:39:37|16621.68
19:39:38|16621.84
19:39:39|16621.4
19:39:40|16621.52
19:39:41|16621.8
19:39:42|16621.5
19:39:43|16621.75
19:39:44|16621.44
19:39:45|16621.43
19:39:46|16621.76
19:39:47|16621.75
19:39:48|16621.75
19:39:49|16621.5
19:39:51|16621.8
19:39:51|16622.19
19:39:52|16621.69
19:39:54|16621.78
19:39:56|16621.8
19:39:56|16622.2
19:39:58|16622.4
19:39:59|16622.07
19:40:00|16622.4
19:40:02|16622.04
19:40:03|16621.89
19:40:04|16622.35
19:40:06|16622.16
19:40:07|16622.54
19:40:08|16622.1
19:40:08|16622.
19:40:10|16621.5
19:40:11|16621.84
19:40:11|16621.84
19:40:13|16622.43
19:40:14|16621.84
19:40:15|16621.84
19:40:16|16622.29
19:40:17|16622.01
19:40:18|16622.22
19:40:19|16621.99
19:40:20|16621.84
19:40:21|16622.06
19:40:22|16621.94
19:40:23|16621.96
19:40:24|16621.6
19:40:25|16622.06
19:40:26|16621.55
19:40:27|16621.23
19:40:28|16621.34
19:40:29|16620.84
19:40:30|16620.52
19:40:31|16621.09
19:40:32|16621.22
19:40:33|16620.88
19:40:34|16621.27
19:40:35|16620.78
19:40:36|16621.04
19:40:37|16621.13
19:40:38|16620.87
19:40:39|16621.27
19:40:40|16620.93
19:40:41|16621.25
19:40:42|16620.93
19:40:43|16620.66
19:40:44|16620.75
19:40:45|16621.32
19:40:46|16621.49
19:40:47|16621.4
19:40:48|16621.47
19:40:49|16621.27
19:40:50|16621.67
19:40:51|16621.88
19:40:52|16621.45
19:40:53|16621.37
19:40:54|16621.37
19:40:56|16621.71
19:40:57|16621.81
19:40:58|16621.81
19:40:59|16621.6
19:41:00|16621.6
19:41:01|16621.51
19:41:02|16621.93
19:41:03|16621.63
19:41:04|16623.11
19:41:05|16622.79
19:41:06|16622.75
19:41:07|16621.97
19:41:09|16621.89
19:41:10|16622.41
19:41:11|16623.87
19:41:12|16624.22
19:41:13|16623.94
19:41:14|16623.37
19:41:15|16623.62
19:41:16|16623.76
19:41:17|16623.78
19:41:18|16623.9
19:41:19|16623.9
19:41:20|16623.05
19:41:21|16622.84
19:41:22|16623.42
19:41:23|16623.79
19:41:24|16623.79
19:41:25|16622.94
19:41:26|16623.34
19:41:28|16623.84
19:41:29|16623.97
19:41:30|16623.24
19:41:31|16623.24
19:41:32|16623.5
19:41:33|16623.68
19:41:34|16623.85
19:41:35|16623.74
19:41:36|16623.87
19:41:37|16623.83
19:41:38|16623.79
19:41:39|16623.94
19:41:40|16623.8
19:41:41|16624.01
19:41:43|16623.9
19:41:43|16623.9
19:41:45|16623.94
19:41:46|16623.61
19:41:46|16623.74
19:41:48|16623.91
19:41:49|16623.5
19:41:50|16623.4
19:41:51|16623.56
19:41:52|16625.
19:41:52|16626.6
19:41:54|16626.88
19:41:55|16626.44
19:41:55|16626.93
19:41:57|16628.
19:41:59|16628.1
19:42:00|16627.76
19:42:01|16629.51
19:42:02|16630.
19:42:04|16629.31
19:42:05|16629.08
19:42:06|16629.16
19:42:07|16629.64
19:42:08|16630.06
19:42:09|16629.91
19:42:10|16629.94
19:42:11|16629.94
19:42:12|16629.67
19:42:13|16629.77
19:42:14|16629.83
19:42:15|16629.99
19:42:17|16629.79
19:42:18|16629.46
19:42:19|16629.45
19:42:20|16630.22
19:42:21|16629.74
19:42:22|16629.74
19:42:23|16629.93
19:42:24|16630.34
19:42:25|16630.
19:42:26|16630.39
19:42:27|16629.54
19:42:28|16629.56
19:42:29|16629.39
19:42:30|16629.93
19:42:31|16629.48
19:42:32|16629.81
19:42:33|16629.79
19:42:34|16629.85
19:42:35|16629.84
19:42:36|16629.45
19:42:37|16629.53
19:42:38|16629.74
19:42:40|16630.27
19:42:40|16630.27
19:42:42|16629.49
19:42:43|16629.74
19:42:44|16630.12
19:42:44|16630.21
19:42:46|16630.33
19:42:47|16630.82
19:42:48|16631.
19:42:48|16630.44
19:42:49|16630.52
19:42:51|16630.6
19:42:52|16630.74
19:42:53|16630.26
19:42:54|16630.66
19:42:55|16630.8
19:42:56|16630.77
19:42:57|16630.76
19:42:59|16630.74
19:43:00|16630.69
19:43:01|16630.94
19:43:02|16630.51
19:43:03|16630.51
19:43:05|16630.92
19:43:06|16630.72
19:43:07|16631.08
19:43:09|16630.86
19:43:10|16632.69
19:43:11|16633.75
19:43:12|16633.98
19:43:13|16634.68
19:43:14|16633.25
19:43:15|16633.8
19:43:16|16634.01
19:43:17|16634.08
19:43:18|16634.03
19:43:19|16634.24
19:43:20|16633.67
19:43:21|16635.38
19:43:22|16635.29
19:43:23|16635.32
19:43:24|16634.52
19:43:25|16634.56
19:43:26|16633.31
19:43:27|16633.
19:43:28|16632.91
19:43:29|16633.46
19:43:30|16633.69
19:43:31|16635.01
19:43:32|16634.91
19:43:33|16635.
19:43:34|16634.89
19:43:35|16634.6
19:43:36|16635.01
19:43:37|16634.83
19:43:38|16634.92
19:43:39|16635.
19:43:40|16634.75
19:43:41|16635.14
19:43:42|16635.14
19:43:43|16635.44
19:43:44|16635.12
19:43:45|16635.63
19:43:46|16635.8
19:43:47|16635.45
19:43:48|16635.86
19:43:49|16635.47
19:43:51|16635.4
19:43:52|16634.36
19:43:53|16633.86
19:43:54|16634.07
19:43:54|16633.25
19:43:56|16633.26
19:43:57|16633.49
19:43:58|16633.56
19:44:00|16633.63
19:44:01|16633.39
19:44:02|16633.02
19:44:03|16633.44
19:44:04|16633.01
19:44:06|16632.82
19:44:07|16632.91
19:44:08|16632.65
19:44:09|16632.72
19:44:10|16632.45
19:44:11|16632.3
19:44:12|16632.69
19:44:13|16632.29
19:44:14|16632.15
19:44:16|16632.45
19:44:18|16632.15
19:44:18|16632.15
19:44:19|16632.39
19:44:20|16631.8
19:44:21|16631.78
19:44:22|16631.9
19:44:24|16632.07
19:44:25|16632.36
19:44:26|16632.22
19:44:27|16631.61
19:44:29|16633.28
19:44:29|16632.96
19:44:30|16633.01
19:44:31|16632.75
19:44:32|16632.71
19:44:33|16632.65
19:44:34|16632.82
19:44:36|16633.87
19:44:37|16633.95
19:44:38|16633.4
19:44:39|16632.56
19:44:41|16632.8
19:44:41|16633.14
19:44:43|16632.48
19:44:44|16633.25
19:44:44|16632.98
19:44:46|16634.56
19:44:47|16633.87
19:44:48|16634.6
19:44:49|16637.2
19:44:50|16636.22
19:44:51|16636.88
19:44:51|16636.96
19:44:53|16637.48
19:44:54|16636.32
19:44:55|16635.91
19:44:56|16635.94
19:44:57|16635.42
19:44:58|16635.75
19:44:59|16633.36
19:45:01|16633.89
19:45:02|16633.68
19:45:03|16633.89
19:45:05|16633.95
19:45:05|16633.72
19:45:06|16633.81
19:45:07|16633.69
19:45:08|16633.62
19:45:09|16632.66
19:45:10|16634.5
19:45:11|16634.5
19:45:12|16635.02
19:45:13|16635.71
19:45:15|16635.23
19:45:17|16635.42
19:45:17|16635.59
19:45:18|16635.86
19:45:20|16636.45
19:45:21|16636.07
19:45:23|16638.81
19:45:23|16638.98
19:45:24|16638.98
19:45:25|16639.44
19:45:26|16640.13
19:45:27|16638.69
19:45:28|16638.58
19:45:29|16638.
19:45:30|16637.57
19:45:31|16638.6
19:45:32|16639.1
19:45:33|16638.37
19:45:34|16638.08
19:45:35|16638.2
19:45:36|16637.65
19:45:37|16638.94
19:45:38|16638.75
19:45:39|16639.93
19:45:40|16639.82
19:45:41|16643.22
19:45:42|16643.37
19:45:43|16644.13
19:45:44|16643.32
19:45:45|16642.89
19:45:46|16642.97
19:45:47|16644.69
19:45:48|16643.2
19:45:49|16643.03
19:45:50|16642.86
19:45:51|16642.64
19:45:52|16643.65
19:45:53|16643.9
19:45:54|16643.69
19:45:55|16643.95
19:45:56|16645.55
19:45:57|16646.29
19:45:58|16647.
19:46:00|16645.94
19:46:02|16648.05
19:46:03|16646.94
19:46:04|16647.28
19:46:05|16647.84
19:46:06|16648.19
19:46:07|16647.86
19:46:08|16649.2
19:46:09|16648.72
19:46:10|16646.71
19:46:11|16648.05
19:46:13|16645.8
19:46:13|16644.19
19:46:14|16644.17
19:46:15|16643.89
19:46:17|16644.89
19:46:19|16646.46
19:46:19|16645.1
19:46:20|16645.74
19:46:21|16646.11
19:46:22|16644.85
19:46:23|16644.39
19:46:24|16643.96
19:46:25|16643.52
19:46:26|16642.61
19:46:27|16642.41
19:46:28|16641.97
19:46:29|16642.04
19:46:30|16642.2
19:46:31|16641.73
19:46:32|16642.76
19:46:33|16642.69
19:46:34|16643.02
19:46:35|16642.43
19:46:36|16643.4
19:46:37|16642.62
19:46:38|16642.9
19:46:39|16642.08
19:46:40|16642.54
19:46:41|16643.08
19:46:42|16643.59
19:46:43|16643.69
19:46:44|16643.42
19:46:45|16642.48
19:46:46|16642.2
19:46:47|16642.38
19:46:48|16640.87
19:46:49|16639.87
19:46:50|16638.96
19:46:51|16640.01
19:46:52|16639.54
19:46:53|16639.5
19:46:54|16637.88
19:46:55|16638.28
19:46:56|16638.
19:46:57|16638.76
19:46:58|16637.55
19:46:59|16637.13
19:47:00|16637.86
19:47:02|16636.58
19:47:03|16637.32
19:47:04|16638.22
19:47:05|16637.94
19:47:07|16637.97
19:47:07|16637.97
19:47:08|16638.01
19:47:10|16636.35
19:47:10|16636.96
19:47:12|16637.01
19:47:13|16637.
19:47:15|16635.67
19:47:15|16635.76
19:47:16|16635.78
19:47:17|16635.27
19:47:18|16635.8
19:47:19|16635.63
19:47:20|16635.92
19:47:21|16636.32
19:47:22|16636.63
19:47:23|16636.24
19:47:24|16636.2
19:47:25|16636.2
19:47:26|16636.17
19:47:27|16635.68
19:47:28|16635.97
19:47:29|16635.95
19:47:30|16636.34
19:47:31|16636.55
19:47:32|16636.38
19:47:33|16636.2
19:47:34|16635.76
19:47:35|16635.69
19:47:36|16635.6
19:47:37|16636.13
19:47:38|16636.6
19:47:39|16636.02
19:47:40|16636.6
19:47:41|16636.4
19:47:42|16635.71
19:47:43|16636.38
19:47:44|16636.01
19:47:45|16635.82
19:47:46|16636.02
19:47:47|16636.02
19:47:48|16636.1
19:47:49|16635.66
19:47:50|16635.94
19:47:51|16635.54
19:47:52|16636.09
19:47:53|16635.69
19:47:54|16636.35
19:47:55|16636.4
19:47:56|16637.14
19:47:57|16637.75
19:47:58|16638.9
19:47:59|16639.37
19:48:00|16638.12
19:48:02|16638.28
19:48:04|16637.41
19:48:05|16637.4
19:48:06|16637.71
19:48:08|16638.45
19:48:08|16638.6
19:48:09|16639.03
19:48:10|16638.95
19:48:11|16638.79
19:48:12|16638.89
19:48:13|16638.22
19:48:14|16638.18
19:48:15|16638.02
19:48:16|16638.3
19:48:17|16637.71
19:48:18|16638.91
19:48:19|16639.
19:48:20|16638.54
19:48:21|16639.
19:48:22|16639.1
19:48:23|16638.39
19:48:24|16638.7
19:48:25|16638.7
19:48:26|16639.69
19:48:28|16639.71
19:48:28|16639.33
19:48:30|16640.24
19:48:31|16639.49
19:48:32|16640.84
19:48:33|16642.86
19:48:34|16642.53
19:48:35|16640.68
19:48:36|16641.25
19:48:37|16639.43
19:48:39|16639.36
19:48:39|16640.
19:48:40|16640.35
19:48:41|16638.95
19:48:42|16639.39
19:48:43|16639.53
19:48:44|16638.99
19:48:45|16639.68
19:48:46|16640.17
19:48:47|16640.28
19:48:48|16640.12
19:48:49|16640.48
19:48:51|16640.71
19:48:51|16640.21
19:48:53|16640.45
19:48:54|16640.84
19:48:55|16640.81
19:48:56|16640.95
19:48:57|16640.87
19:48:58|16640.66
19:48:59|16640.97
19:49:00|16640.09
19:49:01|16639.74
19:49:02|16640.04
19:49:04|16640.77
19:49:05|16639.8
19:49:06|16639.69
19:49:07|16638.79
19:49:09|16639.55
19:49:09|16639.5
19:49:10|16639.63
19:49:12|16640.77
19:49:13|16639.7
19:49:15|16639.3
19:49:15|16639.68
19:49:16|16639.48
19:49:17|16640.41
19:49:19|16640.
19:49:20|16640.52
19:49:21|16640.14
19:49:22|16640.85
19:49:23|16641.
19:49:24|16640.95
19:49:25|16640.04
19:49:27|16640.39
19:49:28|16639.59
19:49:29|16639.36
19:49:30|16639.94
19:49:31|16641.
19:49:33|16641.2
19:49:33|16641.26
19:49:34|16641.45
19:49:35|16641.87
19:49:36|16641.94
19:49:37|16641.21
19:49:38|16641.75
19:49:39|16642.05
19:49:40|16641.7
19:49:41|16641.51
19:49:42|16640.34
19:49:43|16640.94
19:49:44|16641.3
19:49:45|16642.4
19:49:46|16642.6
19:49:47|16643.17
19:49:48|16642.6
19:49:49|16643.13
19:49:50|16643.26
19:49:51|16644.14
19:49:52|16643.62
19:49:53|16643.65
19:49:54|16644.24
19:49:55|16644.36
19:49:56|16643.87
19:49:57|16643.92
19:49:58|16646.04
19:49:59|16645.91
19:50:00|16645.62
19:50:01|16645.21
19:50:02|16645.8
19:50:03|16645.09
19:50:05|16645.13
19:50:06|16643.98
19:50:08|16644.08
19:50:09|16642.64
19:50:10|16642.79
19:50:11|16643.13
19:50:12|16643.81
19:50:13|16643.97
19:50:14|16644.16
19:50:15|16643.66
19:50:16|16644.22
19:50:17|16644.31
19:50:19|16645.14
19:50:20|16646.08
19:50:21|16646.17
19:50:22|16645.82
19:50:23|16646.27
19:50:24|16644.63
19:50:25|16644.49
19:50:26|16643.91
19:50:27|16643.91
19:50:28|16643.84
19:50:29|16643.1
19:50:30|16643.1
19:50:31|16643.4
19:50:32|16643.28
19:50:33|16643.28
19:50:34|16643.19
19:50:35|16642.81
19:50:36|16643.
19:50:37|16643.69
19:50:38|16645.01
19:50:39|16645.01
19:50:39|16646.04
19:50:41|16646.81
19:50:41|16646.22
19:50:43|16646.4
19:50:44|16646.01
19:50:45|16645.71
19:50:46|16645.35
19:50:47|16645.54
19:50:48|16644.86
19:50:49|16644.
19:50:50|16644.29
19:50:51|16643.
19:50:52|16642.85
19:50:53|16642.96
19:50:54|16642.87
19:50:55|16643.97
19:50:55|16644.35
19:50:57|16643.06
19:50:58|16643.27
19:50:59|16642.9
19:51:00|16642.68
19:51:01|16642.42
19:51:02|16642.43
19:51:03|16642.42
19:51:04|16642.55
19:51:06|16641.74
19:51:07|16641.98
19:51:09|16642.09
19:51:10|16643.
19:51:11|16642.15
19:51:12|16642.27
19:51:13|16642.61
19:51:15|16641.74
19:51:15|16641.84
19:51:17|16641.72
19:51:18|16642.
19:51:18|16642.07
19:51:20|16642.5
19:51:22|16640.88
19:51:22|16640.38
19:51:23|16641.22
19:51:24|16640.17
19:51:25|16639.72
19:51:26|16639.36
19:51:27|16638.2
19:51:29|16638.17
19:51:30|16640.13
19:51:32|16640.43
19:51:32|16639.96
19:51:33|16640.
19:51:34|16641.03
19:51:35|16641.79
19:51:36|16641.79
19:51:37|16641.49
19:51:38|16641.53
19:51:39|16641.37
19:51:40|16641.13
19:51:42|16640.68
19:51:43|16640.69
19:51:44|16640.49
19:51:45|16640.
19:51:46|16640.07
19:51:47|16640.23
19:51:48|16640.6
19:51:49|16640.61
19:51:50|16640.6
19:51:51|16640.2
19:51:52|16640.06
19:51:52|16640.44
19:51:54|16639.93
19:51:55|16639.21
19:51:56|16638.5
19:51:57|16638.96
19:51:58|16638.38
19:51:59|16638.98
19:52:00|16639.76
19:52:00|16639.77
19:52:02|16638.94
19:52:03|16638.89
19:52:04|16637.8
19:52:06|16638.93
19:52:07|16639.06
19:52:08|16639.49
19:52:10|16639.42
19:52:11|16639.93
19:52:12|16639.93
19:52:14|16639.14
19:52:14|16639.47
19:52:16|16639.39
19:52:17|16639.39
19:52:18|16638.7
19:52:19|16639.6
19:52:21|16639.4
19:52:22|16639.08
19:52:23|16638.19
19:52:23|16638.64
19:52:24|16639.81
19:52:26|16639.87
19:52:27|16639.34
19:52:28|16638.47
19:52:29|16638.83
19:52:30|16637.93
19:52:31|16636.78
19:52:32|16636.81
19:52:33|16636.81
19:52:34|16635.69
19:52:35|16636.16
19:52:36|16636.35
19:52:37|16636.8
19:52:38|16636.
19:52:39|16636.42
19:52:40|16636.35
19:52:41|16636.71
19:52:41|16637.8
19:52:43|16637.39
19:52:44|16637.93
19:52:45|16637.18
19:52:46|16638.23
19:52:47|16638.
19:52:47|16637.71
19:52:49|16639.28
19:52:50|16639.51
19:52:51|16640.51
19:52:52|16639.72
19:52:53|16639.45
19:52:54|16639.72
19:52:55|16639.35
19:52:55|16639.64
19:52:57|16640.14
19:52:57|16640.13
19:52:58|16639.81
19:52:59|16639.8
19:53:00|16640.17
19:53:02|16640.12
19:53:03|16640.38
19:53:04|16640.11
19:53:05|16640.54
19:53:06|16640.01
19:53:06|16639.93
19:53:08|16639.47
19:53:09|16639.47
19:53:11|16637.97
19:53:12|16638.13
19:53:14|16638.28
19:53:15|16638.47
19:53:16|16638.41
19:53:17|16637.91
19:53:18|16637.91
19:53:19|16638.
19:53:20|16638.07
19:53:21|16638.35
19:53:22|16639.4
19:53:23|16639.32
19:53:24|16639.38
19:53:25|16640.2
19:53:26|16639.15
19:53:27|16639.27
19:53:28|16638.18
19:53:29|16638.97
19:53:30|16638.91
19:53:31|16638.6
19:53:32|16638.74
19:53:33|16638.74
19:53:34|16638.73
19:53:35|16641.24
19:53:36|16641.83
19:53:37|16641.83
19:53:38|16642.
19:53:39|16641.9
19:53:40|16641.81
19:53:41|16641.97
19:53:42|16642.52
19:53:43|16641.12
19:53:44|16641.18
19:53:45|16640.61
19:53:46|16641.54
19:53:48|16641.
19:53:49|16640.52
19:53:50|16640.09
19:53:51|16640.24
19:53:52|16640.84
19:53:53|16641.72
19:53:54|16641.56
19:53:55|16641.17
19:53:56|16641.68
19:53:57|16641.64
19:53:58|16641.19
19:53:59|16641.
19:54:00|16641.32
19:54:01|16641.37
19:54:02|16641.6
19:54:03|16641.55
19:54:04|16641.64
19:54:05|16641.45
19:54:06|16641.57
19:54:07|16641.8
19:54:09|16640.9
19:54:10|16641.43
19:54:11|16641.89
19:54:12|16641.76
19:54:13|16641.21
19:54:14|16641.36
19:54:15|16641.06
19:54:16|16641.06
19:54:18|16640.89
19:54:19|16640.83
19:54:20|16640.61
19:54:21|16640.85
19:54:22|16640.85
19:54:23|16640.3
19:54:24|16641.24
19:54:25|16641.21
19:54:26|16641.62
19:54:27|16641.31
19:54:28|16641.52
19:54:30|16641.32
19:54:31|16641.07
19:54:31|16641.07
19:54:33|16641.1
19:54:33|16641.31
19:54:35|16641.02
19:54:36|16640.99
19:54:37|16640.99
19:54:39|16640.35
19:54:39|16640.35
19:54:41|16640.15
19:54:42|16640.17
19:54:43|16640.52
19:54:44|16640.94
19:54:45|16641.26
19:54:46|16640.63
19:54:46|16641.08
19:54:47|16640.63
19:54:49|16641.14
19:54:50|16640.17
19:54:51|16640.36
19:54:52|16640.8
19:54:53|16639.89
19:54:54|16639.84
19:54:55|16639.4
19:54:56|16639.69
19:54:57|16639.85
19:54:58|16640.32
19:54:59|16640.21
19:55:00|16640.35
19:55:01|16640.64
19:55:02|16640.11
19:55:03|16640.2
19:55:04|16640.27
19:55:06|16641.79
19:55:07|16642.
19:55:08|16642.13
19:55:09|16641.59
19:55:11|16640.83
19:55:12|16640.57
19:55:14|16644.97
19:55:15|16644.35
19:55:17|16643.42
19:55:17|16643.66
19:55:19|16644.11
19:55:20|16644.23
19:55:21|16644.83
19:55:22|16646.4
19:55:23|16648.53
19:55:24|16646.77
19:55:26|16647.91
19:55:27|16647.19
19:55:28|16647.96
19:55:29|16647.59
19:55:30|16647.25
19:55:31|16647.39
19:55:32|16647.77
19:55:33|16647.97
19:55:34|16647.78
19:55:35|16648.36
19:55:36|16648.15
19:55:37|16647.8
19:55:38|16647.4
19:55:39|16647.25
19:55:40|16646.39
19:55:41|16646.88
19:55:42|16647.12
19:55:43|16646.54
19:55:44|16647.55
19:55:45|16647.4
19:55:46|16646.61
19:55:47|16647.09
19:55:48|16646.86
19:55:49|16647.08
19:55:50|16646.41
19:55:51|16646.77
19:55:52|16646.68
19:55:53|16646.91
19:55:54|16644.46
19:55:55|16644.8
19:55:56|16644.78
19:55:57|16644.78
19:55:58|16644.3
19:55:59|16644.18
19:56:00|16643.91
19:56:01|16644.06
19:56:02|16643.28
19:56:03|16643.89
19:56:04|16644.98
19:56:05|16644.84
19:56:06|16645.32
19:56:07|16645.37
19:56:08|16645.59
19:56:09|16644.68
19:56:11|16645.64
19:56:13|16645.65
19:56:13|16645.9
19:56:15|16646.08
19:56:17|16645.43
19:56:17|16645.69
19:56:18|16645.42
19:56:19|16645.75
19:56:21|16644.87
19:56:22|16644.61
19:56:22|16644.45
19:56:24|16643.63
19:56:25|16643.65
19:56:27|16643.
19:56:28|16642.9
19:56:29|16641.25
19:56:30|16638.95
19:56:31|16638.47
19:56:32|16637.22
19:56:33|16637.44
19:56:34|16637.6
19:56:35|16637.98
19:56:36|16637.62
19:56:37|16637.32
19:56:38|16638.54
19:56:39|16638.43
19:56:40|16637.58
19:56:41|16638.47
19:56:42|16639.28
19:56:43|16639.29
19:56:44|16639.33
19:56:45|16639.
19:56:46|16639.2
19:56:47|16638.93
19:56:48|16638.95
19:56:49|16639.16
19:56:51|16640.11
19:56:52|16639.98
19:56:53|16640.13
19:56:54|16639.8
19:56:54|16639.64
19:56:56|16639.75
19:56:57|16639.74
19:56:58|16639.39
19:56:59|16638.83
19:57:00|16639.3
19:57:01|16639.12
19:57:02|16637.32
19:57:03|16636.09
19:57:04|16636.52
19:57:05|16637.09
19:57:06|16636.
19:57:07|16635.29
19:57:08|16633.81
19:57:09|16634.87
19:57:09|16635.75
19:57:12|16636.
19:57:13|16636.18
19:57:15|16637.82
19:57:15|16638.2
19:57:16|16638.51
19:57:17|16639.43
19:57:18|16639.02
19:57:19|16638.98
19:57:21|16638.95
19:57:22|16639.08
19:57:23|16639.01
19:57:23|16639.23
19:57:25|16639.17
19:57:26|16639.63
19:57:27|16639.67
19:57:28|16639.52
19:57:29|16639.08
19:57:30|16638.97
19:57:30|16639.07
19:57:32|16639.3
19:57:33|16638.31
19:57:35|16638.13
19:57:35|16639.2
19:57:36|16639.2
19:57:37|16639.5
19:57:38|16639.41
19:57:39|16639.39
19:57:40|16639.47
19:57:41|16639.29
19:57:42|16639.13
19:57:43|16638.15
19:57:44|16638.51
19:57:46|16638.77
19:57:47|16638.79
19:57:48|16639.37
19:57:49|16638.6
19:57:50|16638.79
19:57:51|16639.16
19:57:51|16639.
19:57:53|16639.03
19:57:53|16639.24
19:57:55|16639.02
19:57:56|16638.77
19:57:56|16637.84
19:57:58|16638.51
19:57:59|16638.72
19:58:00|16638.75
19:58:02|16638.54
19:58:02|16638.29
19:58:03|16638.07
19:58:05|16639.19
19:58:06|16638.75
19:58:07|16638.82
19:58:08|16639.08
19:58:09|16640.14
19:58:10|16639.6
19:58:11|16639.4
19:58:13|16638.53
19:58:13|16638.45
19:58:15|16638.81
19:58:17|16638.63
19:58:18|16638.64
19:58:19|16638.77
19:58:20|16638.76
19:58:22|16639.
19:58:22|16638.54
19:58:24|16639.45
19:58:25|16638.96
19:58:26|16638.96
19:58:27|16639.73
19:58:28|16639.88
19:58:29|16639.76
19:58:30|16638.42
19:58:31|16638.37
19:58:31|16638.16
19:58:32|16638.
19:58:34|16638.17
19:58:35|16638.22
19:58:37|16638.58
19:58:37|16638.36
19:58:38|16637.54
19:58:40|16637.42
19:58:42|16638.45
19:58:42|16638.45
19:58:43|16637.92
19:58:44|16637.96
19:58:45|16637.9
19:58:46|16637.59
19:58:47|16638.09
19:58:48|16638.25
19:58:49|16638.07
19:58:50|16637.9
19:58:52|16637.66
19:58:53|16637.52
19:58:54|16637.53
19:58:55|16637.53
19:58:56|16637.71
19:58:57|16637.53
19:58:58|16637.83
19:58:59|16637.89
19:59:00|16637.92
19:59:01|16638.27
19:59:02|16638.
19:59:03|16637.7
19:59:04|16637.95
19:59:05|16637.95
19:59:06|16637.98
19:59:07|16637.86
19:59:08|16637.95
19:59:09|16637.97
19:59:10|16638.38
19:59:11|16638.75
19:59:12|16638.6
19:59:14|16638.95
19:59:15|16638.89
19:59:16|16639.2
19:59:18|16639.2
19:59:19|16639.05
19:59:20|16639.25
19:59:21|16638.9
19:59:22|16638.99
19:59:23|16639.09
19:59:24|16639.86
19:59:25|16640.15
19:59:26|16639.74
19:59:28|16639.75
19:59:28|16640.33
19:59:29|16640.
19:59:30|16640.03
19:59:31|16639.62
19:59:32|16640.23
19:59:33|16640.28
19:59:34|16639.98
19:59:35|16640.2
19:59:36|16639.85
19:59:37|16639.86
19:59:38|16639.74
19:59:39|16639.43
19:59:41|16639.05
19:59:41|16638.45
19:59:42|16638.19
19:59:43|16637.92
19:59:44|16638.09
19:59:46|16637.36
19:59:46|16636.63
19:59:47|16637.36
19:59:48|16637.7
19:59:49|16638.38
19:59:51|16638.09
19:59:52|16638.69
19:59:53|16638.49
19:59:54|16638.12
19:59:55|16637.87
19:59:56|16636.92
19:59:57|16636.92
19:59:58|16636.8
19:59:59|16637.42
20:00:00|16637.47
20:00:01|16638.31
20:00:02|16636.54
20:00:03|16637.12
20:00:04|16637.22
20:00:05|16636.97
20:00:06|16637.38
20:00:07|16636.6
20:00:08|16638.
20:00:09|16637.75
20:00:10|16637.52
20:00:11|16637.41
20:00:13|16638.3
20:00:14|16638.06
20:00:16|16637.67
20:00:16|16637.97
20:00:18|16638.
20:00:20|16638.15
20:00:20|16638.08
20:00:22|16637.14
20:00:23|16637.48
20:00:25|16637.33
20:00:26|16636.79
20:00:27|16636.55
20:00:28|16637.09
20:00:29|16637.63
20:00:30|16637.79
20:00:31|16637.94
20:00:32|16638.9
20:00:33|16638.52
20:00:34|16638.6
20:00:35|16639.15
20:00:36|16639.42
20:00:38|16639.9
20:00:38|16640.12
20:00:39|16641.
20:00:41|16640.65
20:00:41|16640.76
20:00:42|16641.92
20:00:44|16641.7
20:00:44|16640.79
20:00:46|16641.65
20:00:47|16641.39
20:00:48|16641.16
20:00:48|16641.
20:00:50|16641.15
20:00:51|16640.76
20:00:52|16640.56
20:00:52|16640.11
20:00:53|16640.99
20:00:54|16641.36
20:00:56|16640.66
20:00:56|16640.42
20:00:57|16641.2
20:00:59|16640.94
20:00:59|16641.18
20:01:01|16640.72
20:01:01|16640.2
20:01:03|16640.11
20:01:04|16640.42
20:01:04|16640.52
20:01:05|16641.4
20:01:07|16641.7
20:01:07|16641.36
20:01:08|16641.1
20:01:10|16641.31
20:01:10|16640.77
20:01:11|16641.73
20:01:13|16641.98
20:01:14|16641.67
20:01:15|16642.21
20:01:17|16642.75
20:01:18|16642.37
20:01:20|16642.71
20:01:21|16644.07
20:01:22|16644.3
20:01:23|16644.16
20:01:24|16644.92
20:01:26|16644.53
20:01:27|16644.1
20:01:28|16644.09
20:01:29|16643.96
20:01:30|16642.88
20:01:31|16643.2
20:01:31|16643.17
20:01:33|16641.66
20:01:33|16641.08
20:01:35|16642.4
20:01:36|16642.43
20:01:36|16641.65
20:01:38|16640.63
20:01:38|16640.2
20:01:40|16640.14
20:01:41|16639.56
20:01:42|16640.26
20:01:43|16639.83
20:01:44|16640.38
20:01:45|16640.48
20:01:46|16640.36
20:01:47|16639.9
20:01:48|16638.71
20:01:49|16637.8
20:01:50|16638.61
20:01:51|16639.24
20:01:52|16639.32
20:01:53|16639.19
20:01:54|16639.17
20:01:55|16640.6
20:01:56|16641.83
20:01:57|16641.55
20:01:58|16641.94
20:01:59|16642.32
20:02:00|16643.11
20:02:01|16640.74
20:02:02|16640.99
20:02:03|16641.16
20:02:04|16641.42
20:02:05|16640.42
20:02:06|16638.73
20:02:07|16638.82
20:02:08|16638.79
20:02:09|16638.83
20:02:10|16639.63
20:02:11|16639.08
20:02:12|16639.4
20:02:13|16639.96
20:02:14|16639.88
20:02:15|16639.85
20:02:17|16640.12
20:02:17|16640.31
20:02:19|16639.51
20:02:21|16640.47
20:02:22|16640.2
20:02:23|16640.16
20:02:24|16639.97
20:02:25|16638.96
20:02:26|16639.21
20:02:28|16639.01
20:02:29|16639.25
20:02:30|16639.2
20:02:31|16640.68
20:02:32|16640.2
20:02:33|16639.4
20:02:34|16640.09
20:02:35|16639.88
20:02:36|16638.84
20:02:37|16639.
20:02:38|16639.07
20:02:39|16638.87
20:02:40|16638.43
20:02:41|16637.47
20:02:42|16638.21
20:02:43|16637.93
20:02:44|16638.6
20:02:45|16639.43
20:02:46|16639.38
20:02:47|16639.43
20:02:48|16638.2
20:02:49|16636.38
20:02:50|16636.85
20:02:51|16637.28
20:02:52|16637.51
20:02:53|16636.86
20:02:54|16636.28
20:02:55|16636.27
20:02:56|16636.06
20:02:57|16636.71
20:02:58|16636.41
20:02:59|16636.39
20:03:00|16636.57
20:03:01|16636.06
20:03:02|16636.45
20:03:03|16636.71
20:03:04|16637.61
20:03:05|16637.59
20:03:06|16638.15
20:03:07|16638.3
20:03:08|16638.17
20:03:09|16637.76
20:03:10|16637.93
20:03:11|16637.67
20:03:12|16638.84
20:03:13|16638.67
20:03:14|16639.18
20:03:15|16639.14
20:03:16|16639.14
20:03:18|16638.97
20:03:19|16638.97
20:03:20|16638.81
20:03:21|16638.91
20:03:23|16638.58
20:03:24|16639.16
20:03:25|16638.61
20:03:25|16638.39
20:03:27|16638.9
20:03:28|16638.47
20:03:29|16639.1
20:03:30|16638.56
20:03:31|16639.55
20:03:32|16639.02
20:03:33|16637.77
20:03:34|16637.31
20:03:35|16637.19
20:03:36|16637.39
20:03:37|16636.84
20:03:38|16636.75
20:03:39|16636.94
20:03:40|16637.09
20:03:41|16637.82
20:03:42|16638.37
20:03:43|16638.01
20:03:44|16638.05
20:03:45|16638.51
20:03:46|16638.29
20:03:47|16638.76
20:03:48|16638.55
20:03:49|16638.6
20:03:50|16638.99
20:03:51|16637.77
20:03:52|16638.4
20:03:53|16638.26
20:03:54|16638.
20:03:55|16638.21
20:03:57|16638.18
20:03:58|16638.36
20:03:59|16638.53
20:04:00|16638.38
20:04:01|16640.24
20:04:02|16640.36
20:04:03|16641.8
20:04:04|16640.6
20:04:05|16641.17
20:04:06|16641.1
20:04:07|16640.59
20:04:08|16640.53
20:04:09|16641.17
20:04:10|16640.56
20:04:11|16640.98
20:04:12|16641.21
20:04:13|16643.37
20:04:14|16642.61
20:04:15|16642.
20:04:16|16641.86
20:04:17|16641.8
20:04:19|16642.37
20:04:20|16641.8
20:04:21|16641.8
20:04:23|16641.78
20:04:24|16642.01
20:04:25|16641.59
20:04:26|16642.11
20:04:27|16641.92
20:04:28|16643.52
20:04:28|16643.38
20:04:30|16643.23
20:04:31|16643.38
20:04:32|16643.39
20:04:33|16643.12
20:04:34|16644.14
20:04:35|16642.97
20:04:36|16642.94
20:04:37|16643.17
20:04:39|16643.02
20:04:40|16641.9
20:04:41|16641.4
20:04:42|16640.77
20:04:43|16641.
20:04:44|16640.65
20:04:45|16640.46
20:04:46|16640.94
20:04:47|16640.94
20:04:48|16640.63
20:04:49|16640.99
20:04:50|16640.85
20:04:51|16640.78
20:04:51|16640.18
20:04:53|16641.29
20:04:53|16641.46
20:04:55|16641.6
20:04:55|16642.15
20:04:57|16642.11
20:04:58|16643.19
20:04:59|16643.32
20:05:00|16642.76
20:05:01|16642.75
20:05:02|16643.04
20:05:03|16643.06
20:05:03|16643.02
20:05:05|16643.38
20:05:05|16642.59
20:05:07|16643.8
20:05:08|16643.87
20:05:09|16644.9
20:05:10|16644.05
20:05:10|16645.12
20:05:11|16644.73
20:05:12|16645.16
20:05:14|16644.64
20:05:15|16645.
20:05:16|16644.45
20:05:17|16644.32
20:05:18|16645.28
20:05:20|16644.95
20:05:21|16644.7
20:05:22|16644.54
20:05:24|16644.02
20:05:25|16642.84
20:05:26|16643.67
20:05:27|16644.43
20:05:27|16643.85
20:05:28|16644.31
20:05:30|16644.25
20:05:31|16644.43
20:05:32|16644.39
20:05:33|16643.97
20:05:34|16646.28
20:05:35|16647.03
20:05:37|16646.66
20:05:38|16646.04
20:05:39|16646.
20:05:40|16646.43
20:05:41|16646.39
20:05:42|16645.7
20:05:43|16645.26
20:05:44|16645.
20:05:45|16644.46
20:05:46|16644.23
20:05:47|16644.5
20:05:48|16644.42
20:05:49|16643.82
20:05:50|16643.19
20:05:51|16643.69
20:05:51|16643.78
20:05:53|16643.76
20:05:54|16644.01
20:05:55|16644.44
20:05:56|16644.68
20:05:56|16643.74
20:05:58|16644.75
20:05:59|16644.62
20:06:00|16644.61
20:06:01|16645.21
20:06:02|16644.47
20:06:03|16644.63
20:06:03|16644.21
20:06:05|16644.3
20:06:06|16644.01
20:06:06|16643.75
20:06:07|16644.4
20:06:09|16643.35
20:06:10|16643.77
20:06:11|16644.93
20:06:12|16644.6
20:06:13|16644.6
20:06:14|16644.6
20:06:14|16644.79
20:06:15|16643.84
20:06:17|16643.81
20:06:17|16643.67
20:06:19|16644.76
20:06:20|16645.72
20:06:22|16645.39
20:06:23|16644.77
20:06:24|16644.93
20:06:26|16643.51
20:06:27|16643.78
20:06:28|16643.59
20:06:29|16643.12
20:06:30|16643.38
20:06:31|16643.3
20:06:32|16643.75
20:06:33|16644.28
20:06:34|16644.79
20:06:35|16644.96
20:06:36|16644.28
20:06:37|16644.57
20:06:38|16645.26
20:06:39|16645.75
20:06:40|16645.62
20:06:41|16645.59
20:06:42|16645.94
20:06:43|16645.42
20:06:44|16645.42
20:06:45|16645.42
20:06:46|16645.39
20:06:47|16644.59
20:06:48|16645.
20:06:49|16645.11
20:06:50|16644.87
20:06:51|16645.46
20:06:52|16644.72
20:06:53|16644.49
20:06:54|16644.51
20:06:55|16643.17
20:06:56|16642.84
20:06:57|16642.6
20:06:58|16643.91
20:06:59|16643.54
20:07:00|16643.47
20:07:01|16645.
20:07:02|16644.94
20:07:03|16645.11
20:07:04|16645.24
20:07:05|16645.09
20:07:06|16646.2
20:07:07|16646.44
20:07:08|16645.81
20:07:09|16645.48
20:07:10|16641.4
20:07:11|16640.74
20:07:12|16640.19
20:07:13|16641.32
20:07:14|16641.58
20:07:15|16641.19
20:07:16|16641.31
20:07:17|16641.47
20:07:18|16641.68
20:07:20|16641.57
20:07:21|16641.25
20:07:23|16641.27
20:07:24|16641.33
20:07:25|16641.47
20:07:26|16641.04
20:07:27|16640.61
20:07:28|16639.91
20:07:29|16639.91
20:07:30|16640.03
20:07:31|16640.12
20:07:33|16639.44
20:07:34|16639.46
20:07:34|16639.34
20:07:36|16639.6
20:07:38|16640.12
20:07:38|16640.41
20:07:39|16640.22
20:07:40|16641.31
20:07:41|16641.26
20:07:42|16640.74
20:07:44|16640.79
20:07:45|16640.78
20:07:46|16640.54
20:07:46|16640.49
20:07:48|16640.68
20:07:49|16640.48
20:07:50|16640.7
20:07:51|16641.16
20:07:52|16641.36
20:07:52|16641.35
20:07:54|16641.08
20:07:55|16641.08
20:07:56|16640.9
20:07:57|16641.21
20:07:58|16640.82
20:07:59|16640.57
20:08:00|16640.43
20:08:01|16640.02
20:08:02|16640.99
20:08:03|16640.92
20:08:04|16640.19
20:08:05|16640.59
20:08:06|16640.63
20:08:07|16640.79
20:08:08|16640.78
20:08:09|16640.4
20:08:10|16640.6
20:08:11|16640.03
20:08:12|16640.6
20:08:13|16640.29
20:08:14|16639.78
20:08:15|16640.11
20:08:16|16639.58
20:08:17|16639.64
20:08:18|16640.63
20:08:19|16641.44
20:08:20|16642.33
20:08:22|16641.83
20:08:24|16642.52
20:08:24|16642.68
20:08:25|16642.16
20:08:26|16641.66
20:08:27|16641.85
20:08:28|16642.
20:08:29|16642.36
20:08:31|16642.34
20:08:32|16641.7
20:08:34|16641.45
20:08:34|16641.18
20:08:35|16641.33
20:08:36|16641.6
20:08:38|16641.16
20:08:39|16641.28
20:08:40|16640.94
20:08:40|16640.91
20:08:41|16641.77
20:08:43|16642.2
20:08:44|16641.38
20:08:45|16641.68
20:08:46|16641.65
20:08:47|16642.2
20:08:48|16641.65
20:08:49|16641.41
20:08:49|16640.06
20:08:51|16640.02
20:08:51|16639.57
20:08:53|16638.97
20:08:54|16639.44
20:08:55|16639.95
20:08:56|16640.17
20:08:57|16639.78
20:08:59|16639.4
20:08:59|16640.21
20:09:00|16641.15
20:09:01|16641.3
20:09:02|16640.63
20:09:03|16640.65
20:09:04|16640.9
20:09:05|16641.04
20:09:06|16640.6
20:09:07|16641.01
20:09:08|16641.8
20:09:09|16640.86
20:09:10|16641.04
20:09:11|16641.09
20:09:12|16640.78
20:09:13|16640.98
20:09:14|16640.7
20:09:15|16640.7
20:09:16|16641.05
20:09:17|16640.6
20:09:18|16641.94
20:09:19|16640.71
20:09:20|16640.28
20:09:21|16639.78
20:09:22|16639.52
20:09:24|16639.12
20:09:26|16639.22
20:09:27|16638.8
20:09:28|16639.4
20:09:30|16639.48
20:09:30|16639.52
20:09:31|16640.67
20:09:33|16640.83
20:09:34|16640.86
20:09:35|16641.68
20:09:36|16641.01
20:09:37|16640.56
20:09:38|16640.56
20:09:39|16640.99
20:09:40|16641.
20:09:42|16640.99
20:09:42|16641.18
20:09:43|16642.2
20:09:44|16642.2
20:09:45|16642.4
20:09:46|16641.7
20:09:47|16641.78
20:09:48|16641.49
20:09:50|16641.81
20:09:50|16642.05
20:09:51|16642.09
20:09:52|16641.77
20:09:53|16641.87
20:09:54|16642.01
20:09:55|16641.89
20:09:56|16641.
20:09:57|16641.36
20:09:58|16641.46
20:09:59|16641.71
20:10:00|16641.31
20:10:01|16642.
20:10:02|16641.91
20:10:03|16641.21
20:10:04|16641.87
20:10:05|16642.
20:10:06|16642.29
20:10:07|16641.16
20:10:08|16641.91
20:10:09|16641.91
20:10:10|16641.71
20:10:11|16641.52
20:10:12|16641.4
20:10:13|16641.38
20:10:14|16641.4
20:10:15|16641.38
20:10:16|16641.57
20:10:18|16641.98
20:10:19|16641.56
20:10:20|16641.99
20:10:20|16642.37
20:10:22|16641.45
20:10:23|16641.8
20:10:25|16641.29
20:10:26|16640.65
20:10:27|16640.97
20:10:28|16641.
20:10:30|16640.33
20:10:31|16640.98
20:10:32|16641.3
20:10:34|16641.52
20:10:35|16641.5
20:10:36|16641.26
20:10:37|16641.72
20:10:38|16641.33
20:10:39|16641.5
20:10:41|16640.74
20:10:42|16640.43
20:10:42|16640.33
20:10:44|16640.38
20:10:44|16640.47
20:10:46|16640.2
20:10:47|16640.34
20:10:47|16640.31
20:10:49|16640.29
20:10:50|16642.12
20:10:51|16643.68
20:10:52|16643.13
20:10:53|16643.29
20:10:54|16643.4
20:10:55|16643.4
20:10:56|16643.49
20:10:57|16643.26
20:10:58|16643.18
20:10:59|16643.1
20:11:00|16642.77
20:11:02|16642.37
20:11:02|16642.5
20:11:04|16642.1
20:11:05|16642.27
20:11:06|16642.43
20:11:07|16642.38
20:11:07|16642.01
20:11:09|16641.95
20:11:10|16641.95
20:11:10|16642.61
20:11:12|16642.22
20:11:12|16641.41
20:11:14|16641.4
20:11:14|16641.79
20:11:16|16642.47
20:11:16|16647.39
20:11:17|16648.26
20:11:19|16646.72
20:11:20|16646.96
20:11:20|16647.64
20:11:22|16648.25
20:11:23|16647.77
20:11:23|16648.18
20:11:25|16647.5
20:11:27|16648.05
20:11:28|16647.46
20:11:29|16647.06
20:11:31|16649.01
20:11:32|16648.56
20:11:32|16648.52
20:11:34|16648.94
20:11:35|16651.4
20:11:37|16652.42
20:11:38|16651.45
20:11:39|16651.68
20:11:41|16651.12
20:11:42|16650.47
20:11:43|16650.67
20:11:44|16648.9
20:11:46|16649.29
20:11:47|16648.12
20:11:48|16648.64
20:11:49|16648.25
20:11:50|16648.46
20:11:51|16648.61
20:11:52|16648.85
20:11:53|16649.37
20:11:54|16649.3
20:11:55|16649.4
20:11:56|16651.64
20:11:57|16651.2
20:11:58|16650.2
20:12:00|16650.21
20:12:01|16650.68
20:12:02|16649.
20:12:03|16649.37
20:12:04|16649.29
20:12:05|16648.15
20:12:06|16648.79
20:12:07|16649.68
20:12:08|16650.96
20:12:09|16651.27
20:12:10|16651.3
20:12:11|16652.03
20:12:12|16651.57
20:12:13|16651.18
20:12:14|16652.43
20:12:15|16652.19
20:12:16|16652.39
20:12:17|16653.03
20:12:18|16652.23
20:12:19|16651.84
20:12:20|16651.79
20:12:21|16650.2
20:12:22|16649.09
20:12:23|16649.48
20:12:24|16649.54
20:12:25|16665.87
20:12:27|16659.82
20:12:28|16661.48
20:12:29|16661.36
20:12:31|16663.38
20:12:31|16662.79
20:12:33|16661.56
20:12:35|16661.76
20:12:35|16661.44
20:12:36|16662.21
20:12:37|16662.16
20:12:39|16661.59
20:12:40|16660.24
20:12:42|16659.03
20:12:42|16658.54
20:12:43|16659.85
20:12:44|16659.72
20:12:46|16659.72
20:12:47|16659.48
20:12:48|16660.75
20:12:50|16659.76
20:12:51|16659.15
20:12:52|16658.93
20:12:53|16658.71
20:12:54|16658.76
20:12:55|16658.52
20:12:56|16658.11
20:12:56|16657.55
20:12:58|16658.2
20:12:59|16658.84
20:12:59|16659.
20:13:00|16658.04
20:13:02|16657.57
20:13:03|16657.47
20:13:03|16657.88
20:13:04|16657.52
20:13:06|16656.74
20:13:07|16656.89
20:13:08|16657.04
20:13:09|16656.61
20:13:10|16656.71
20:13:11|16655.48
20:13:12|16655.19
20:13:13|16656.17
20:13:14|16657.97
20:13:15|16658.5
20:13:16|16659.79
20:13:17|16658.73
20:13:18|16658.6
20:13:19|16658.86
20:13:20|16658.37
20:13:21|16658.81
20:13:22|16659.11
20:13:23|16658.86
20:13:24|16659.06
20:13:25|16658.74
20:13:26|16658.05
20:13:28|16658.11
20:13:29|16657.8
20:13:31|16658.2
20:13:32|16658.19
20:13:34|16659.21
20:13:34|16659.29
20:13:36|16658.97
20:13:37|16658.
20:13:38|16657.71
20:13:39|16657.67
20:13:40|16657.96
20:13:41|16658.2
20:13:42|16657.76
20:13:43|16657.82
20:13:45|16657.66
20:13:46|16657.9
20:13:46|16657.83
20:13:47|16657.8
20:13:49|16658.21
20:13:50|16658.28
20:13:51|16657.88
20:13:52|16658.2
20:13:54|16658.36
20:13:55|16658.45
20:13:56|16658.32
20:13:57|16658.8
20:13:58|16658.05
20:14:00|16659.25
20:14:00|16659.4
20:14:01|16659.93
20:14:03|16658.79
20:14:03|16658.5
20:14:05|16658.82
20:14:05|16658.26
20:14:07|16658.74
20:14:08|16659.67
20:14:09|16660.
20:14:10|16659.01
20:14:11|16658.98
20:14:12|16658.29
20:14:13|16658.
20:14:14|16658.
20:14:15|16658.42
20:14:16|16658.
20:14:17|16658.37
20:14:18|16658.5
20:14:19|16658.35
20:14:20|16658.48
20:14:21|16658.
20:14:22|16658.06
20:14:23|16657.86
20:14:24|16657.24
20:14:26|16657.1
20:14:27|16657.37
20:14:28|16657.49
20:14:30|16658.75
20:14:31|16659.15
20:14:32|16659.1
20:14:34|16659.07
20:14:35|16659.07
20:14:35|16658.85
20:14:37|16659.23
20:14:38|16658.66
20:14:40|16658.95
20:14:40|16658.62
20:14:42|16658.79
20:14:43|16658.15
20:14:44|16658.39
20:14:45|16658.4
20:14:46|16658.06
20:14:47|16658.36
20:14:48|16658.36
20:14:49|16657.67
20:14:50|16657.86
20:14:51|16657.51
20:14:52|16657.57
20:14:53|16657.57
20:14:54|16657.11
20:14:55|16657.47
20:14:56|16658.1
20:14:57|16658.1
20:14:58|16657.25
20:14:59|16657.27
20:15:00|16657.9
20:15:01|16658.72
20:15:03|16658.38
20:15:03|16658.84
20:15:04|16658.07
20:15:06|16658.01
20:15:07|16657.92
20:15:07|16659.
20:15:09|16661.38
20:15:10|16660.53
20:15:10|16660.84
20:15:11|16660.81
20:15:13|16662.09
20:15:13|16662.77
20:15:15|16663.54
20:15:16|16664.6
20:15:17|16663.53
20:15:18|16662.85
20:15:19|16662.83
20:15:20|16662.32
20:15:21|16661.77
20:15:22|16662.37
20:15:23|16663.16
20:15:24|16662.69
20:15:25|16662.46
20:15:26|16663.17
20:15:27|16663.2
20:15:28|16663.01
20:15:30|16661.98
20:15:31|16663.18
20:15:33|16663.32
20:15:34|16663.33
20:15:36|16663.4
20:15:37|16663.14
20:15:38|16662.59
20:15:39|16661.85
20:15:41|16662.78
20:15:42|16661.8
20:15:43|16661.69
20:15:43|16662.
20:15:45|16661.95
20:15:46|16662.34
20:15:46|16662.
20:15:48|16664.28
20:15:49|16665.22
20:15:50|16665.86
20:15:51|16665.1
20:15:52|16665.02
20:15:53|16665.54
20:15:54|16664.63
20:15:55|16664.27
20:15:56|16664.48
20:15:57|16662.57
20:15:58|16663.79
20:15:59|16664.71
20:16:00|16663.81
20:16:02|16664.64
20:16:02|16664.5
20:16:04|16664.62
20:16:05|16663.86
20:16:06|16664.4
20:16:06|16660.11
20:16:07|16660.4
20:16:08|16659.86
20:16:10|16657.6
20:16:11|16656.73
20:16:11|16654.39
20:16:13|16656.6
20:16:13|16656.51
20:16:15|16657.6
20:16:16|16658.
20:16:17|16657.94
20:16:18|16657.68
20:16:19|16657.71
20:16:20|16657.6
20:16:21|16657.91
20:16:22|16657.98
20:16:23|16657.55
20:16:24|16658.02
20:16:25|16657.99
20:16:26|16657.56
20:16:28|16657.86
20:16:29|16655.93
20:16:30|16656.41
20:16:31|16656.77
20:16:33|16654.4
20:16:34|16655.22
20:16:36|16655.03
20:16:37|16654.86
20:16:38|16656.46
20:16:39|16658.33
20:16:40|16660.19
20:16:42|16660.59
20:16:43|16660.93
20:16:44|16661.
20:16:45|16660.73
20:16:46|16660.3
20:16:47|16660.91
20:16:48|16661.07
20:16:49|16661.56
20:16:50|16662.8
20:16:51|16663.1
20:16:52|16663.05
20:16:53|16663.42
20:16:54|16662.6
20:16:55|16662.99
20:16:56|16663.4
20:16:57|16663.3
20:16:59|16662.08
20:17:00|16662.06
20:17:01|16661.04
20:17:01|16661.41
20:17:03|16661.76
20:17:04|16661.14
20:17:05|16661.4
20:17:05|16660.46
20:17:07|16660.
20:17:08|16659.99
20:17:08|16660.37
20:17:09|16660.55
20:17:11|16660.04
20:17:12|16660.61
20:17:13|16661.25
20:17:14|16661.64
20:17:15|16661.8
20:17:16|16661.75
20:17:17|16662.21
20:17:19|16661.85
20:17:19|16660.85
20:17:21|16660.2
20:17:22|16660.47
20:17:23|16660.93
20:17:24|16660.93
20:17:25|16659.18
20:17:26|16658.79
20:17:27|16658.85
20:17:28|16658.65
20:17:29|16658.4
20:17:30|16658.76
20:17:31|16658.35
20:17:32|16658.87
20:17:33|16658.49
20:17:34|16658.26
20:17:35|16658.95
20:17:37|16659.79
20:17:38|16659.1
20:17:39|16659.1
20:17:41|16659.68
20:17:42|16659.21
20:17:43|16659.44
20:17:43|16659.17
20:17:45|16659.18
20:17:46|16660.05
20:17:47|16659.24
20:17:48|16659.74
20:17:49|16659.65
20:17:50|16658.55
20:17:52|16658.54
20:17:53|16658.58
20:17:54|16654.9
20:17:55|16654.53
20:17:56|16654.45
20:17:57|16653.37
20:17:58|16654.53
20:17:59|16655.01
20:18:00|16655.15
20:18:01|16655.26
20:18:02|16656.45
20:18:03|16656.93
20:18:04|16656.57
20:18:05|16656.38
20:18:06|16656.53
20:18:07|16657.
20:18:08|16656.6
20:18:09|16656.48
20:18:10|16656.3
20:18:11|16656.15
20:18:12|16655.46
20:18:13|16654.54
20:18:14|16654.6
20:18:15|16656.21
20:18:16|16656.6
20:18:17|16656.3
20:18:18|16656.62
20:18:19|16656.22
20:18:20|16655.83
20:18:21|16656.01
20:18:22|16656.03
20:18:23|16655.
20:18:24|16654.6
20:18:25|16654.36
20:18:26|16652.95
20:18:27|16653.24
20:18:28|16653.02
20:18:29|16653.18
20:18:30|16653.2
20:18:32|16652.73
20:18:33|16653.2
20:18:35|16653.
20:18:36|16653.49
20:18:38|16653.88
20:18:39|16653.64
20:18:41|16653.4
20:18:42|16652.88
20:18:43|16653.01
20:18:44|16652.98
20:18:44|16653.2
20:18:46|16652.49
20:18:47|16652.31
20:18:48|16650.98
20:18:49|16651.22
20:18:51|16651.
20:18:53|16650.15
20:18:53|16650.57
20:18:54|16651.97
20:18:55|16652.14
20:18:56|16651.6
20:18:57|16650.88
20:18:58|16651.06
20:18:59|16650.98
20:19:00|16651.
20:19:01|16650.55
20:19:02|16651.01
20:19:03|16650.37
20:19:05|16651.15
20:19:06|16650.76
20:19:07|16651.05
20:19:07|16651.7
20:19:09|16651.67
20:19:10|16651.19
20:19:11|16650.85
20:19:12|16650.3
20:19:13|16650.4
20:19:14|16649.71
20:19:15|16649.85
20:19:16|16650.37
20:19:17|16650.09
20:19:18|16649.4
20:19:19|16649.34
20:19:20|16649.83
20:19:21|16649.28
20:19:22|16649.75
20:19:23|16649.99
20:19:24|16649.67
20:19:25|16650.8
20:19:27|16650.74
20:19:28|16651.32
20:19:29|16652.02
20:19:30|16652.2
20:19:31|16653.34
20:19:32|16653.46
20:19:33|16653.23
20:19:34|16653.43
20:19:35|16652.74
20:19:37|16653.4
20:19:38|16652.78
20:19:40|16652.88
20:19:41|16652.02
20:19:43|16653.69
20:19:43|16653.5
20:19:45|16652.8
20:19:46|16653.4
20:19:47|16653.77
20:19:48|16653.85
20:19:49|16653.54
20:19:51|16653.96
20:19:52|16653.76
20:19:53|16653.4
20:19:54|16653.93
20:19:55|16654.26
20:19:56|16653.39
20:19:57|16653.
20:19:58|16652.4
20:19:59|16652.25
20:20:00|16652.09
20:20:02|16652.2
20:20:04|16652.89
20:20:04|16652.49
20:20:05|16653.
20:20:06|16653.28
20:20:07|16652.58
20:20:08|16653.26
20:20:09|16652.6
20:20:10|16651.79
20:20:12|16651.56
20:20:13|16651.22
20:20:14|16649.74
20:20:15|16649.56
20:20:16|16649.22
20:20:17|16649.79
20:20:18|16650.34
20:20:19|16650.43
20:20:20|16649.79
20:20:21|16648.98
20:20:22|16648.74
20:20:23|16648.3
20:20:24|16648.02
20:20:25|16648.
20:20:26|16648.55
20:20:27|16648.73
20:20:28|16648.38
20:20:29|16648.38
20:20:30|16648.45
20:20:31|16649.23
20:20:32|16649.64
20:20:33|16649.38
20:20:35|16649.51
20:20:36|16648.6
20:20:38|16648.13
20:20:38|16648.13
20:20:40|16647.
20:20:42|16646.87
20:20:42|16647.1
20:20:43|16646.75
20:20:44|16647.34
20:20:45|16647.17
20:20:46|16647.26
20:20:47|16646.95
20:20:49|16647.92
20:20:50|16647.64
20:20:51|16647.53
20:20:52|16647.11
20:20:53|16647.6
20:20:54|16647.38
20:20:55|16646.9
20:20:56|16647.08
20:20:57|16647.56
20:20:58|16647.23
20:21:00|16647.31
20:21:01|16646.17
20:21:02|16646.03
20:21:03|16645.81
20:21:04|16646.67
20:21:05|16646.3
20:21:06|16646.62
20:21:07|16644.96
20:21:08|16645.29
20:21:09|16644.6
20:21:10|16645.51
20:21:11|16645.22
20:21:12|16645.31
20:21:14|16646.21
20:21:15|16645.83
20:21:15|16646.05
20:21:16|16646.1
20:21:17|16644.24
20:21:18|16644.81
20:21:19|16644.35
20:21:21|16644.88
20:21:21|16644.88
20:21:23|16645.21
20:21:23|16646.21
20:21:24|16646.32
20:21:26|16646.24
20:21:27|16648.33
20:21:28|16648.4
20:21:29|16648.6
20:21:30|16647.81
20:21:31|16647.44
20:21:32|16648.2
20:21:33|16648.87
20:21:34|16649.06
20:21:36|16648.67
20:21:36|16648.21
20:21:38|16649.
20:21:40|16649.2
20:21:40|16649.7
20:21:41|16649.71
20:21:43|16650.2
20:21:45|16649.41
20:21:46|16648.61
20:21:47|16648.88
20:21:48|16649.18
20:21:49|16649.52
20:21:50|16649.52
20:21:51|16649.04
20:21:53|16649.27
20:21:54|16649.42
20:21:55|16650.09
20:21:56|16650.71
20:21:57|16650.2
20:21:58|16649.9
20:21:59|16650.58
20:22:01|16650.2
20:22:02|16650.36
20:22:03|16649.93
20:22:04|16649.7
20:22:05|16649.38
20:22:06|16649.31
20:22:07|16650.26
20:22:08|16650.27
20:22:09|16650.95
20:22:10|16650.58
20:22:11|16650.58
20:22:11|16650.34
20:22:13|16650.5
20:22:13|16650.16
20:22:14|16649.8
20:22:15|16650.07
20:22:17|16650.37
20:22:17|16650.17
20:22:19|16650.39
20:22:20|16650.8
20:22:21|16650.97
20:22:21|16650.69
20:22:23|16651.13
20:22:24|16650.73
20:22:25|16650.77
20:22:26|16650.82
20:22:28|16650.51
20:22:29|16651.
20:22:30|16651.22
20:22:30|16651.35
20:22:32|16651.2
20:22:33|16651.08
20:22:34|16651.66
20:22:35|16651.01
20:22:37|16650.57
20:22:37|16650.46
20:22:39|16650.4
20:22:39|16650.16
20:22:41|16649.94
20:22:42|16650.27
20:22:42|16651.19
20:22:43|16650.89
20:22:45|16650.35
20:22:45|16650.35
20:22:47|16650.75
20:22:48|16650.08
20:22:49|16650.51
20:22:50|16650.97
20:22:51|16650.93
20:22:52|16650.65
20:22:53|16650.8
20:22:55|16650.64
20:22:56|16650.71
20:22:57|16649.9
20:22:57|16650.73
20:22:59|16650.02
20:23:00|16650.05
20:23:01|16650.06
20:23:02|16650.29
20:23:03|16650.54
20:23:05|16650.97
20:23:06|16650.52
20:23:07|16650.72
20:23:09|16650.19
20:23:10|16649.5
20:23:12|16649.57
20:23:13|16649.89
20:23:14|16650.1
20:23:15|16649.71
20:23:16|16650.34
20:23:17|16651.36
20:23:18|16651.34
20:23:19|16651.37
20:23:20|16651.
20:23:21|16650.62
20:23:22|16650.1
20:23:23|16650.16
20:23:24|16650.6
20:23:25|16650.73
20:23:26|16650.35
20:23:27|16650.2
20:23:28|16649.91
20:23:29|16649.51
20:23:30|16650.25
20:23:31|16650.36
20:23:32|16650.12
20:23:33|16648.95
20:23:34|16649.
20:23:35|16649.32
20:23:36|16649.47
20:23:38|16649.78
20:23:39|16649.76
20:23:41|16649.58
20:23:42|16649.43
20:23:43|16649.54
20:23:44|16649.15
20:23:46|16649.58
20:23:47|16649.69
20:23:48|16649.9
20:23:48|16649.49
20:23:49|16648.95
20:23:50|16649.15
20:23:51|16649.49
20:23:52|16650.41
20:23:53|16650.8
20:23:54|16650.39
20:23:55|16649.88
20:23:56|16650.2
20:23:58|16649.8
20:23:58|16650.06
20:23:59|16650.38
20:24:01|16650.38
20:24:02|16649.12
20:24:03|16648.4
20:24:04|16647.26
20:24:05|16647.02
20:24:06|16647.09
20:24:07|16648.
20:24:08|16648.58
20:24:09|16648.48
20:24:10|16648.48
20:24:11|16648.58
20:24:12|16648.96
20:24:13|16648.52
20:24:14|16648.63
20:24:15|16648.21
20:24:16|16648.81
20:24:17|16649.
20:24:18|16649.41
20:24:19|16649.25
20:24:20|16647.95
20:24:21|16648.69
20:24:22|16649.26
20:24:23|16649.59
20:24:24|16649.4
20:24:25|16648.5
20:24:26|16648.58
20:24:27|16648.8
20:24:28|16649.
20:24:29|16648.99
20:24:30|16649.
20:24:31|16648.95
20:24:32|16649.32
20:24:33|16649.52
20:24:34|16649.27
20:24:35|16649.38
20:24:36|16649.56
20:24:37|16649.01
20:24:39|16648.95
20:24:40|16649.12
20:24:41|16649.03
20:24:43|16648.99
20:24:44|16648.7
20:24:45|16648.31
20:24:46|16648.31
20:24:48|16648.03
20:24:48|16648.6
20:24:50|16648.25
20:24:51|16648.
20:24:52|16648.17
20:24:54|16648.12
20:24:55|16648.13
20:24:56|16648.76
20:24:57|16648.74
20:24:58|16648.77
20:24:58|16648.77
20:24:59|16648.59
20:25:01|16648.97
20:25:02|16649.65
20:25:04|16649.7
20:25:05|16649.58
20:25:06|16649.45
20:25:07|16649.45
20:25:08|16649.03
20:25:10|16649.4
20:25:10|16649.45
20:25:12|16649.44
20:25:13|16648.87
20:25:14|16648.92
20:25:15|16649.05
20:25:16|16649.36
20:25:17|16649.94
20:25:18|16649.7
20:25:20|16649.8
20:25:20|16650.09
20:25:21|16650.35
20:25:22|16650.43
20:25:23|16650.18
20:25:24|16650.
20:25:25|16650.01
20:25:27|16650.26
20:25:28|16650.3
20:25:29|16650.14
20:25:30|16650.35
20:25:31|16650.35
20:25:32|16650.25
20:25:33|16649.45
20:25:34|16649.4
20:25:35|16649.25
20:25:36|16648.59
20:25:37|16649.08
20:25:39|16649.81
20:25:41|16649.24
20:25:42|16649.19
20:25:43|16650.14
20:25:45|16650.99
20:25:46|16650.99
20:25:47|16650.58
20:25:48|16650.62
20:25:49|16650.46
20:25:50|16650.29
20:25:51|16650.5
20:25:52|16651.39
20:25:53|16650.77
20:25:54|16650.51
20:25:55|16649.6
20:25:57|16649.79
20:25:58|16649.67
20:25:59|16650.05
20:26:00|16650.03
20:26:01|16650.16
20:26:01|16650.87
20:26:04|16650.79
20:26:05|16650.54
20:26:06|16651.02
20:26:07|16651.16
20:26:08|16650.89
20:26:08|16650.41
20:26:10|16655.29
20:26:12|16655.24
20:26:12|16656.76
20:26:13|16656.75
20:26:14|16657.64
20:26:15|16656.3
20:26:16|16656.61
20:26:18|16657.16
20:26:19|16657.69
20:26:20|16657.69
20:26:21|16657.57
20:26:22|16658.09
20:26:24|16657.68
20:26:24|16656.65
20:26:25|16656.59
20:26:26|16656.63
20:26:27|16656.56
20:26:28|16656.98
20:26:29|16657.
20:26:30|16656.69
20:26:31|16657.04
20:26:32|16657.04
20:26:33|16656.94
20:26:34|16657.34
20:26:35|16656.88
20:26:36|16657.12
20:26:37|16657.3
20:26:38|16657.
20:26:40|16657.82
20:26:42|16658.06
20:26:43|16657.75
20:26:44|16657.35
20:26:45|16657.4
20:26:46|16657.29
20:26:48|16656.64
20:26:49|16656.77
20:26:51|16656.36
20:26:51|16656.31
20:26:52|16656.44
20:26:53|16655.04
20:26:54|16654.44
20:26:55|16654.44
20:26:56|16654.12
20:26:57|16653.84
20:26:58|16653.8
20:27:00|16652.44
20:27:01|16652.84
20:27:02|16652.42
20:27:04|16652.48
20:27:04|16652.07
20:27:06|16652.72
20:27:07|16652.7
20:27:07|16652.32
20:27:09|16652.7
20:27:10|16653.81
20:27:11|16653.53
20:27:12|16655.01
20:27:13|16655.61
20:27:13|16655.83
20:27:15|16655.58
20:27:16|16655.26
20:27:17|16655.57
20:27:18|16656.28
20:27:19|16655.75
20:27:20|16655.55
20:27:21|16655.24
20:27:22|16655.24
20:27:23|16655.59
20:27:24|16653.76
20:27:25|16653.11
20:27:26|16652.33
20:27:27|16652.56
20:27:27|16653.8
20:27:28|16653.67
20:27:30|16654.06
20:27:31|16654.01
20:27:31|16653.76
20:27:33|16653.6
20:27:34|16653.85
20:27:35|16654.39
20:27:36|16654.59
20:27:37|16653.98
20:27:38|16654.39
20:27:39|16654.06
20:27:39|16654.48
20:27:42|16654.78
20:27:43|16654.06
20:27:44|16654.6
20:27:46|16654.42
20:27:46|16654.78
20:27:47|16654.2
20:27:48|16654.59
20:27:50|16653.95
20:27:51|16653.95
20:27:52|16653.95
20:27:52|16654.17
20:27:54|16653.93
20:27:55|16653.91
20:27:56|16654.33
20:27:57|16654.01
20:27:58|16654.38
20:27:59|16653.86
20:28:00|16653.8
20:28:02|16654.39
20:28:02|16654.04
20:28:03|16653.7
20:28:04|16654.6
20:28:05|16654.18
20:28:06|16654.38
20:28:08|16653.47
20:28:09|16653.67
20:28:11|16655.14
20:28:11|16654.62
20:28:12|16655.07
20:28:13|16654.69
20:28:14|16655.
20:28:15|16654.91
20:28:16|16655.41
20:28:18|16654.26
20:28:18|16655.31
20:28:21|16655.
20:28:21|16654.4
20:28:22|16654.83
20:28:24|16654.77
20:28:25|16654.39
20:28:26|16654.51
20:28:27|16654.22
20:28:28|16654.72
20:28:30|16654.39
20:28:30|16654.6
20:28:31|16654.4
20:28:32|16654.6
20:28:33|16653.
20:28:34|16651.84
20:28:35|16651.66
20:28:36|16652.37
20:28:37|16652.78
20:28:38|16653.14
20:28:39|16652.6
20:28:40|16653.24
20:28:41|16652.87
20:28:43|16652.78
20:28:44|16652.85
20:28:45|16652.3
20:28:47|16652.51
20:28:48|16653.03
20:28:50|16653.09
20:28:50|16653.81
20:28:51|16653.71
20:28:53|16653.49
20:28:54|16652.83
20:28:55|16652.79
20:28:57|16652.86
20:28:57|16653.18
20:28:58|16653.02
20:28:59|16653.15
20:29:00|16652.83
20:29:01|16652.98
20:29:02|16653.11
20:29:04|16653.34
20:29:05|16653.3
20:29:07|16653.36
20:29:07|16652.86
20:29:08|16653.26
20:29:09|16653.
20:29:10|16652.65
20:29:11|16653.32
20:29:12|16652.29
20:29:13|16652.23
20:29:15|16652.4
20:29:16|16652.01
20:29:17|16652.89
20:29:18|16652.88
20:29:19|16652.58
20:29:20|16652.2
20:29:21|16652.05
20:29:22|16652.76
20:29:23|16652.76
20:29:24|16652.22
20:29:25|16652.04
20:29:26|16652.88
20:29:27|16652.81
20:29:28|16652.8
20:29:29|16652.52
20:29:29|16652.49
20:29:30|16653.07
20:29:32|16652.78
20:29:33|16652.73
20:29:34|16652.66
20:29:35|16653.39
20:29:36|16653.39
20:29:37|16654.4
20:29:38|16654.34
20:29:39|16654.63
20:29:40|16654.41
20:29:41|16654.46
20:29:42|16654.83
20:29:44|16654.05
20:29:44|16654.05
20:29:46|16653.28
20:29:46|16653.54
20:29:49|16653.97
20:29:50|16654.03
20:29:52|16654.36
20:29:53|16654.58
20:29:54|16654.81
20:29:56|16654.12
20:29:56|16653.98
20:29:57|16653.88
20:29:58|16653.91
20:30:00|16654.3
20:30:01|16654.6
20:30:02|16656.74
20:30:03|16656.2
20:30:04|16656.67
20:30:05|16656.74
20:30:07|16656.15
20:30:07|16656.15
20:30:08|16655.65
20:30:09|16655.58
20:30:10|16655.91
20:30:11|16655.97
20:30:12|16655.69
20:30:13|16655.78
20:30:14|16656.
20:30:15|16656.11
20:30:16|16656.04
20:30:17|16655.81
20:30:18|16655.62
20:30:19|16655.77
20:30:20|16656.
20:30:21|16656.23
20:30:22|16656.59
20:30:23|16656.21
20:30:24|16656.21
20:30:25|16656.22
20:30:26|16657.
20:30:27|16657.1
20:30:28|16656.28
20:30:29|16656.71
20:30:30|16655.54
20:30:31|16655.48
20:30:32|16656.
20:30:33|16655.98
20:30:34|16655.97
20:30:35|16656.22
20:30:36|16656.76
20:30:37|16656.67
20:30:38|16656.6
20:30:39|16656.7
20:30:40|16656.46
20:30:41|16657.15
20:30:42|16656.8
20:30:43|16656.85
20:30:45|16657.43
20:30:46|16657.53
20:30:48|16658.
20:30:48|16658.12
20:30:49|16657.85
20:30:50|16658.08
20:30:52|16658.93
20:30:53|16658.42
20:30:54|16657.61
20:30:56|16657.89
20:30:56|16657.55
20:30:57|16658.07
20:30:58|16657.89
20:30:59|16657.98
20:31:00|16657.53
20:31:01|16657.12
20:31:02|16657.8
20:31:03|16657.53
20:31:04|16656.95
20:31:05|16657.72
20:31:06|16657.8
20:31:07|16657.6
20:31:08|16657.36
20:31:09|16657.36
20:31:11|16656.73
20:31:12|16657.39
20:31:13|16657.4
20:31:14|16657.84
20:31:15|16657.84
20:31:16|16657.87
20:31:17|16658.
20:31:18|16657.78
20:31:18|16657.92
20:31:20|16657.37
20:31:20|16655.4
20:31:22|16656.04
20:31:23|16656.08
20:31:24|16655.3
20:31:25|16655.79
20:31:26|16655.2
20:31:27|16655.57
20:31:28|16654.26
20:31:30|16655.17
20:31:30|16655.16
20:31:31|16654.61
20:31:32|16654.61
20:31:33|16654.54
20:31:34|16654.44
20:31:35|16654.56
20:31:36|16654.73
20:31:37|16654.38
20:31:38|16654.38
20:31:39|16654.51
20:31:40|16654.41
20:31:41|16654.2
20:31:42|16653.72
20:31:43|16654.01
20:31:44|16654.02
20:31:46|16655.69
20:31:48|16655.65
20:31:49|16655.76
20:31:50|16655.53
20:31:52|16655.27
20:31:52|16654.85
20:31:53|16655.76
20:31:54|16655.36
20:31:56|16654.92
20:31:57|16656.01
20:31:58|16655.97
20:31:59|16655.3
20:32:00|16655.42
20:32:01|16655.13
20:32:03|16655.36
20:32:03|16655.71
20:32:05|16657.09
20:32:05|16658.4
20:32:07|16659.32
20:32:08|16660.37
20:32:09|16659.77
20:32:10|16659.62
20:32:11|16660.05
20:32:12|16659.2
20:32:13|16660.03
20:32:14|16659.98
20:32:14|16660.13
20:32:16|16659.79
20:32:18|16660.35
20:32:18|16659.94
20:32:19|16660.46
20:32:20|16659.43
20:32:21|16659.54
20:32:22|16659.49
20:32:23|16659.76
20:32:24|16659.59
20:32:25|16659.43
20:32:26|16659.14
20:32:27|16659.7
20:32:28|16659.49
20:32:29|16659.21
20:32:30|16659.2
20:32:31|16659.17
20:32:32|16658.6
20:32:33|16659.99
20:32:34|16659.97
20:32:35|16659.34
20:32:36|16660.06
20:32:37|16659.72
20:32:38|16659.64
20:32:39|16659.12
20:32:40|16659.48
20:32:41|16659.67
20:32:42|16659.41
20:32:43|16660.45
20:32:44|16659.99
20:32:46|16660.28
20:32:48|16660.51
20:32:49|16660.95
20:32:49|16660.96
20:32:51|16662.07
20:32:52|16662.8
20:32:54|16662.64
20:32:55|16663.85
20:32:57|16664.44
20:32:57|16664.14
20:32:58|16663.45
20:32:59|16663.23
20:33:00|16663.53
20:33:01|16663.19
20:33:03|16662.04
20:33:04|16662.16
20:33:06|16661.86
20:33:07|16660.54
20:33:08|16660.22
20:33:09|16661.09
20:33:10|16660.9
20:33:11|16660.64
20:33:12|16660.98
20:33:12|16660.45
20:33:13|16661.24
20:33:14|16661.68
20:33:15|16661.82
20:33:17|16662.31
20:33:18|16662.19
20:33:19|16662.
20:33:20|16662.47
20:33:21|16662.14
20:33:22|16662.33
20:33:23|16662.47
20:33:24|16662.47
20:33:25|16662.6
20:33:26|16662.1
20:33:27|16661.9
20:33:27|16661.41
20:33:29|16661.09
20:33:30|16660.69
20:33:31|16660.69
20:33:32|16660.3
20:33:33|16661.47
20:33:33|16660.54
20:33:34|16660.76
20:33:36|16660.38
20:33:37|16660.99
20:33:38|16661.03
20:33:39|16660.87
20:33:40|16663.07
20:33:41|16663.12
20:33:42|16663.14
20:33:43|16662.73
20:33:44|16662.29
20:33:45|16662.48
20:33:46|16661.76
20:33:48|16661.84
20:33:49|16661.64
20:33:50|16662.78
20:33:52|16662.46
20:33:53|16662.2
20:33:54|16661.98
20:33:56|16662.98
20:33:57|16663.69
20:33:58|16663.91
20:33:59|16664.67
20:34:00|16664.67
20:34:01|16664.66
20:34:02|16664.05
20:34:03|16664.64
20:34:04|16663.
20:34:05|16662.87
20:34:06|16662.56
20:34:08|16661.02
20:34:09|16660.47
20:34:10|16659.79
20:34:10|16659.97
20:34:12|16660.23
20:34:13|16661.41
20:34:13|16660.66
20:34:15|16660.66
20:34:16|16661.34
20:34:17|16661.46
20:34:17|16661.25
20:34:19|16661.65
20:34:19|16661.6
20:34:21|16661.02
20:34:21|16661.23
20:34:23|16660.6
20:34:23|16660.6
20:34:25|16661.68
20:34:26|16661.83
20:34:27|16660.61
20:34:27|16660.7
20:34:28|16660.2
20:34:30|16660.43
20:34:31|16659.43
20:34:32|16660.2
20:34:33|16661.22
20:34:34|16661.27
20:34:34|16662.34
20:34:36|16662.62
20:34:37|16662.47
20:34:37|16662.41
20:34:38|16662.92
20:34:40|16662.66
20:34:41|16662.89
20:34:41|16662.6
20:34:42|16661.67
20:34:44|16661.61
20:34:45|16660.6
20:34:46|16661.16
20:34:46|16661.
20:34:47|16661.79
20:34:49|16661.64
20:34:50|16661.39
20:34:52|16661.67
20:34:53|16661.4
20:34:54|16661.39
20:34:55|16661.4
20:34:57|16661.38
20:34:57|16661.08
20:34:58|16661.08
20:34:59|16661.38
20:35:00|16661.04
20:35:01|16661.41
20:35:03|16661.49
20:35:03|16661.5
20:35:04|16660.76
20:35:05|16660.49
20:35:06|16660.35
20:35:07|16660.99
20:35:09|16661.37
20:35:10|16661.6
20:35:12|16660.41
20:35:12|16660.34
20:35:13|16660.28
20:35:14|16659.88
20:35:15|16661.05
20:35:17|16661.79
20:35:18|16661.79
20:35:19|16661.76
20:35:20|16662.76
20:35:21|16662.6
20:35:22|16662.69
20:35:22|16662.6
20:35:24|16662.67
20:35:26|16662.29
20:35:26|16662.32
20:35:27|16663.4
20:35:28|16664.45
20:35:29|16662.94
20:35:30|16662.76
20:35:31|16662.77
20:35:32|16662.9
20:35:33|16662.09
20:35:34|16662.26
20:35:35|16662.19
20:35:36|16662.06
20:35:37|16662.37
20:35:38|16661.96
20:35:39|16661.85
20:35:40|16661.69
20:35:41|16662.37
20:35:42|16662.25
20:35:43|16662.03
20:35:44|16662.4
20:35:45|16663.2
20:35:46|16663.37
20:35:47|16663.38
20:35:49|16663.25
20:35:50|16663.52
20:35:52|16663.51
20:35:52|16663.73
20:35:54|16664.1
20:35:56|16663.54
20:35:57|16663.37
20:35:57|16663.29
20:35:58|16662.58
20:36:00|16662.3
20:36:01|16663.4
20:36:03|16663.63
20:36:04|16662.79
20:36:05|16662.87
20:36:06|16662.2
20:36:07|16662.82
20:36:08|16662.83
20:36:09|16662.51
20:36:10|16663.3
20:36:11|16663.3
20:36:12|16663.
20:36:13|16662.64
20:36:14|16662.64
20:36:15|16661.75
20:36:16|16661.9
20:36:17|16661.88
20:36:18|16661.69
20:36:19|16661.42
20:36:20|16661.42
20:36:21|16661.47
20:36:22|16661.34
20:36:23|16661.39
20:36:24|16660.93
20:36:25|16660.3
20:36:26|16660.6
20:36:27|16661.86
20:36:28|16662.1
20:36:29|16662.1
20:36:30|16662.
20:36:31|16661.81
20:36:32|16662.02
20:36:33|16662.05
20:36:34|16661.89
20:36:35|16661.8
20:36:36|16661.21
20:36:37|16661.54
20:36:38|16661.44
20:36:39|16661.54
20:36:40|16662.09
20:36:41|16661.4
20:36:42|16661.05
20:36:43|16660.92
20:36:44|16660.84
20:36:45|16660.5
20:36:46|16660.63
20:36:47|16659.71
20:36:48|16659.45
20:36:49|16659.91
20:36:51|16660.2
20:36:52|16660.25
20:36:54|16660.37
20:36:55|16659.47
20:36:57|16658.7
20:36:58|16658.28
20:37:00|16659.44
20:37:01|16659.62
20:37:03|16659.45
20:37:03|16659.44
20:37:04|16659.16
20:37:05|16659.7
20:37:07|16659.4
20:37:07|16659.28
20:37:08|16659.77
20:37:10|16660.25
20:37:12|16659.09
20:37:13|16657.3
20:37:14|16656.32
20:37:15|16655.2
20:37:16|16656.2
20:37:17|16655.82
20:37:18|16655.91
20:37:19|16656.16
20:37:20|16656.2
20:37:21|16656.2
20:37:22|16655.73
20:37:23|16655.25
20:37:24|16655.62
20:37:25|16655.11
20:37:26|16654.99
20:37:27|16656.2
20:37:28|16656.14
20:37:29|16655.4
20:37:30|16655.74
20:37:31|16656.71
20:37:32|16655.83
20:37:33|16656.31
20:37:34|16655.54
20:37:35|16654.83
20:37:36|16654.88
20:37:37|16655.32
20:37:38|16655.4
20:37:39|16655.4
20:37:40|16655.13
20:37:41|16655.56
20:37:42|16655.8
20:37:43|16656.32
20:37:44|16654.95
20:37:45|16653.4
20:37:46|16653.34
20:37:47|16653.6
20:37:48|16652.85
20:37:49|16653.
20:37:50|16652.92
20:37:52|16653.
20:37:53|16653.01
20:37:54|16653.48
20:37:55|16653.58
20:37:57|16652.98
20:37:58|16651.4
20:37:59|16652.38
20:38:00|16652.38
20:38:02|16652.56
20:38:03|16652.88
20:38:04|16653.75
20:38:06|16653.67
20:38:07|16654.24
20:38:08|16653.89
20:38:09|16654.22
20:38:10|16654.29
20:38:12|16653.09
20:38:13|16653.96
20:38:14|16653.8
20:38:15|16654.26
20:38:16|16654.06
20:38:17|16655.49
20:38:18|16655.38
20:38:19|16655.08
20:38:20|16654.74
20:38:21|16653.94
20:38:22|16654.47
20:38:23|16654.21
20:38:24|16653.32
20:38:25|16654.77
20:38:26|16654.51
20:38:27|16654.73
20:38:28|16654.93
20:38:29|16654.93
20:38:30|16654.76
20:38:31|16654.76
20:38:32|16655.06
20:38:33|16655.07
20:38:34|16656.16
20:38:35|16655.4
20:38:36|16654.87
20:38:37|16655.31
20:38:38|16655.38
20:38:39|16655.21
20:38:40|16655.56
20:38:41|16655.25
20:38:42|16655.55
20:38:43|16656.72
20:38:44|16655.53
20:38:45|16655.8
20:38:46|16656.
20:38:47|16656.11
20:38:48|16655.62
20:38:49|16655.79
20:38:50|16656.03
20:38:51|16655.43
20:38:53|16656.26
20:38:54|16655.59
20:38:55|16656.14
20:38:57|16655.62
20:38:58|16655.79
20:39:00|16655.73
20:39:00|16655.8
20:39:02|16655.4
20:39:03|16655.27
20:39:04|16655.76
20:39:06|16655.4
20:39:07|16655.42
20:39:08|16656.2
20:39:09|16655.89
20:39:10|16656.73
20:39:11|16656.75
20:39:12|16656.73
20:39:14|16657.03
20:39:15|16656.95
20:39:16|16656.42
20:39:17|16656.04
20:39:18|16656.6
20:39:19|16656.6
20:39:20|16656.27
20:39:21|16655.66
20:39:22|16655.97
20:39:23|16655.95
20:39:24|16655.05
20:39:25|16654.98
20:39:26|16655.51
20:39:27|16655.05
20:39:28|16655.33
20:39:29|16655.33
20:39:30|16654.94
20:39:31|16654.68
20:39:32|16655.51
20:39:33|16654.97
20:39:34|16654.77
20:39:35|16655.58
20:39:36|16655.16
20:39:37|16655.54
20:39:38|16656.
20:39:39|16656.34
20:39:40|16656.2
20:39:41|16656.85
20:39:42|16656.59
20:39:43|16656.27
20:39:44|16656.6
20:39:45|16657.48
20:39:46|16657.47
20:39:47|16657.53
20:39:48|16657.4
20:39:49|16656.17
20:39:50|16656.
20:39:51|16656.28
20:39:52|16656.61
20:39:54|16656.58
20:39:55|16656.44
20:39:56|16656.22
20:39:58|16656.63
20:39:59|16656.23
20:40:00|16656.26
20:40:01|16657.4
20:40:03|16656.51
20:40:04|16656.42
20:40:06|16655.81
20:40:07|16655.51
20:40:08|16655.89
20:40:09|16655.57
20:40:10|16657.16
20:40:11|16656.61
20:40:12|16657.55
20:40:13|16656.58
20:40:14|16657.32
20:40:15|16657.3
20:40:16|16657.28
20:40:17|16657.32
20:40:18|16657.02
20:40:19|16656.65
20:40:20|16656.64
20:40:21|16656.96
20:40:22|16656.9
20:40:23|16656.71
20:40:24|16656.85
20:40:25|16657.02
20:40:26|16657.02
20:40:27|16657.45
20:40:28|16657.31
20:40:29|16657.2
20:40:31|16656.83
20:40:32|16657.37
20:40:32|16657.01
20:40:34|16656.94
20:40:35|16658.66
20:40:36|16657.48
20:40:36|16657.59
20:40:38|16657.74
20:40:39|16657.67
20:40:39|16657.84
20:40:41|16657.6
20:40:42|16657.65
20:40:43|16657.52
20:40:44|16657.91
20:40:45|16657.65
20:40:47|16658.24
20:40:47|16658.2
20:40:48|16658.44
20:40:49|16658.45
20:40:50|16658.45
20:40:51|16658.79
20:40:52|16659.
20:40:54|16658.71
20:40:56|16658.64
20:40:57|16658.11
20:40:59|16657.91
20:40:59|16658.01
20:41:01|16658.2
20:41:03|16658.25
20:41:03|16657.84
20:41:04|16657.86
20:41:06|16658.14
20:41:07|16658.36
20:41:08|16657.82
20:41:10|16658.3
20:41:10|16657.66
20:41:11|16658.66
20:41:13|16658.71
20:41:14|16659.24
20:41:15|16658.93
20:41:16|16658.12
20:41:17|16658.72
20:41:19|16658.65
20:41:19|16657.83
20:41:20|16657.95
20:41:21|16657.57
20:41:22|16657.33
20:41:23|16657.3
20:41:24|16656.99
20:41:25|16657.35
20:41:26|16657.2
20:41:27|16656.76
20:41:28|16656.91
20:41:29|16657.26
20:41:30|16657.58
20:41:31|16655.68
20:41:32|16655.37
20:41:33|16655.71
20:41:34|16656.31
20:41:35|16656.44
20:41:36|16657.
20:41:37|16657.09
20:41:38|16657.12
20:41:39|16656.6
20:41:40|16656.34
20:41:41|16655.73
20:41:42|16655.89
20:41:43|16655.88
20:41:44|16656.12
20:41:46|16656.24
20:41:46|16655.35
20:41:48|16654.72
20:41:49|16654.62
20:41:50|16654.86
20:41:51|16655.35
20:41:52|16655.15
20:41:53|16654.82
20:41:54|16654.79
20:41:56|16652.6
20:41:56|16652.
20:41:58|16651.87
20:41:59|16651.8
20:41:59|16653.42
20:42:01|16653.74
20:42:02|16653.84
20:42:03|16653.38
20:42:04|16652.6
20:42:04|16653.5
20:42:05|16653.46
20:42:07|16653.29
20:42:09|16653.64
20:42:09|16654.01
20:42:10|16653.58
20:42:12|16653.14
20:42:13|16652.25
20:42:14|16652.59
20:42:15|16652.81
20:42:16|16652.95
20:42:17|16652.41
20:42:17|16652.58
20:42:18|16652.84
20:42:20|16652.87
20:42:22|16652.02
20:42:22|16651.5
20:42:23|16652.32
20:42:24|16651.63
20:42:25|16652.07
20:42:26|16652.76
20:42:27|16652.77
20:42:28|16653.
20:42:29|16652.06
20:42:30|16652.93
20:42:31|16652.39
20:42:32|16652.41
20:42:33|16652.5
20:42:34|16652.6
20:42:36|16652.65
20:42:37|16652.88
20:42:38|16652.33
20:42:39|16652.32
20:42:40|16652.65
20:42:41|16652.25
20:42:42|16652.99
20:42:43|16653.
20:42:43|16652.41
20:42:44|16653.02
20:42:46|16652.91
20:42:46|16653.21
20:42:48|16652.83
20:42:49|16652.7
20:42:50|16652.9
20:42:51|16652.9
20:42:52|16652.93
20:42:52|16652.93
20:42:53|16652.93
20:42:55|16652.92
20:42:57|16653.
20:42:58|16653.24
20:42:59|16652.74
20:43:00|16653.07
20:43:02|16652.9
20:43:02|16652.62
20:43:03|16652.93
20:43:05|16652.9
20:43:06|16652.79
20:43:07|16652.97
20:43:09|16653.54
20:43:09|16653.22
20:43:10|16652.72
20:43:11|16652.69
20:43:12|16652.87
20:43:13|16652.2
20:43:14|16652.2
20:43:15|16651.8
20:43:17|16652.05
20:43:17|16651.28
20:43:18|16651.31
20:43:20|16651.4
20:43:22|16652.12
20:43:22|16651.88
20:43:23|16652.2
20:43:24|16653.
20:43:25|16652.7
20:43:26|16652.29
20:43:28|16652.83
20:43:29|16652.86
20:43:30|16652.52
20:43:31|16652.55
20:43:31|16653.4
20:43:33|16652.83
20:43:34|16652.75
20:43:35|16652.37
20:43:36|16652.59
20:43:37|16652.06
20:43:38|16652.83
20:43:39|16653.65
20:43:40|16653.32
20:43:41|16653.5
20:43:41|16653.54
20:43:43|16653.63
20:43:44|16653.31
20:43:45|16653.73
20:43:46|16653.74
20:43:47|16653.57
20:43:48|16654.44
20:43:48|16653.89
20:43:49|16654.01
20:43:50|16654.08
20:43:52|16653.9
20:43:53|16654.03
20:43:54|16653.85
20:43:55|16653.82
20:43:55|16653.34
20:43:56|16653.68
20:43:59|16653.
20:43:59|16653.
20:44:00|16653.11
20:44:02|16653.
20:44:03|16653.46
20:44:05|16653.12
20:44:05|16653.64
20:44:06|16653.38
20:44:07|16653.38
20:44:09|16654.26
20:44:11|16654.43
20:44:11|16654.31
20:44:12|16654.89
20:44:14|16654.84
20:44:15|16655.42
20:44:16|16654.46
20:44:17|16654.85
20:44:18|16654.77
20:44:19|16654.82
20:44:20|16654.6
20:44:21|16654.23
20:44:22|16654.48
20:44:23|16654.44
20:44:24|16654.43
20:44:25|16655.8
20:44:26|16655.56
20:44:27|16655.82
20:44:28|16655.42
20:44:29|16655.56
20:44:30|16655.51
20:44:31|16653.77
20:44:32|16653.32
20:44:33|16653.44
20:44:34|16652.6
20:44:35|16652.7
20:44:36|16652.7
20:44:36|16652.7
20:44:38|16652.7
20:44:39|16652.4
20:44:40|16652.6
20:44:41|16652.8
20:44:43|16652.26
20:44:43|16653.24
20:44:44|16653.11
20:44:45|16652.69
20:44:46|16653.
20:44:47|16653.
20:44:48|16652.2
20:44:49|16652.32
20:44:50|16652.18
20:44:51|16651.8
20:44:52|16651.91
20:44:53|16652.02
20:44:54|16651.79
20:44:55|16651.77
20:44:56|16651.77
20:44:58|16652.22
20:44:59|16651.87
20:45:01|16651.86
20:45:02|16652.04
20:45:03|16651.2
20:45:04|16651.18
20:45:05|16650.94
20:45:06|16651.7
20:45:08|16651.93
20:45:08|16652.11
20:45:10|16652.53
20:45:11|16652.9
20:45:12|16651.97
20:45:13|16652.15
20:45:14|16651.66
20:45:15|16652.03
20:45:16|16651.76
20:45:17|16650.61
20:45:17|16650.91
20:45:19|16650.46
20:45:20|16650.2
20:45:21|16650.45
20:45:22|16649.8
20:45:23|16649.46
20:45:24|16649.14
20:45:25|16649.02
20:45:26|16649.46
20:45:27|16649.6
20:45:27|16649.18
20:45:29|16649.28
20:45:30|16649.25
20:45:31|16649.4
20:45:32|16649.68
20:45:33|16649.04
20:45:34|16649.27
20:45:35|16648.94
20:45:36|16649.25
20:45:37|16649.32
20:45:38|16648.64
20:45:39|16648.79
20:45:40|16648.79
20:45:41|16647.91
20:45:42|16648.19
20:45:43|16648.19
20:45:44|16647.8
20:45:45|16647.83
20:45:46|16646.8
20:45:47|16646.2
20:45:48|16646.99
20:45:49|16646.43
20:45:50|16645.32
20:45:51|16645.77
20:45:52|16645.66
20:45:52|16646.08
20:45:54|16646.04
20:45:55|16645.8
20:45:56|16645.4
20:45:57|16646.
20:45:58|16646.47
20:45:59|16644.37
20:46:00|16643.66
20:46:02|16645.15
20:46:03|16646.21
20:46:04|16646.47
20:46:05|16646.61
20:46:07|16649.04
20:46:07|16648.16
20:46:09|16648.32
20:46:11|16648.25
20:46:12|16647.68
20:46:13|16647.01
20:46:14|16647.39
20:46:15|16647.22
20:46:16|16647.65
20:46:18|16647.01
20:46:19|16647.4
20:46:20|16647.55
20:46:21|16647.38
20:46:22|16647.2
20:46:23|16647.21
20:46:24|16647.42
20:46:24|16647.14
20:46:26|16647.76
20:46:27|16647.65
20:46:28|16647.5
20:46:29|16647.59
20:46:30|16647.22
20:46:31|16646.85
20:46:32|16646.95
20:46:33|16646.51
20:46:34|16646.51
20:46:35|16646.99
20:46:36|16646.53
20:46:37|16646.64
20:46:38|16646.6
20:46:39|16647.8
20:46:40|16647.43
20:46:41|16647.6
20:46:42|16647.2
20:46:43|16647.1
20:46:44|16647.49
20:46:45|16646.8
20:46:47|16646.77
20:46:48|16646.75
20:46:49|16646.75
20:46:50|16646.75
20:46:51|16646.64
20:46:52|16646.74
20:46:53|16646.77
20:46:54|16646.89
20:46:54|16647.09
20:46:56|16646.72
20:46:57|16646.59
20:46:57|16646.26
20:46:58|16646.31
20:47:00|16646.48
20:47:02|16646.12
20:47:03|16645.77
20:47:04|16646.22
20:47:05|16646.17
20:47:07|16645.8
20:47:08|16646.46
20:47:10|16646.13
20:47:11|16646.05
20:47:12|16646.05
20:47:13|16645.4
20:47:14|16645.
20:47:15|16645.86
20:47:16|16645.62
20:47:17|16646.15
20:47:18|16646.84
20:47:19|16646.72
20:47:20|16646.26
20:47:21|16646.33
20:47:22|16646.15
20:47:23|16646.81
20:47:25|16647.01
20:47:26|16647.4
20:47:26|16647.41
20:47:28|16647.67
20:47:29|16647.79
20:47:30|16647.86
20:47:31|16648.15
20:47:32|16649.
20:47:32|16648.61
20:47:34|16649.23
20:47:34|16650.
20:47:35|16649.97
20:47:36|16648.96
20:47:37|16647.44
20:47:38|16648.47
20:47:40|16648.02
20:47:41|16648.37
20:47:41|16648.53
20:47:42|16648.58
20:47:43|16648.81
20:47:45|16648.6
20:47:46|16648.83
20:47:46|16649.07
20:47:47|16649.09
20:47:48|16648.93
20:47:50|16648.83
20:47:51|16649.
20:47:51|16648.89
20:47:52|16647.93
20:47:54|16648.6
20:47:55|16648.14
20:47:55|16648.44
20:47:56|16648.12
20:47:58|16647.97
20:47:59|16647.13
20:48:00|16647.62
20:48:01|16647.9
20:48:02|16648.18
20:48:03|16648.36
20:48:04|16648.61
20:48:05|16649.27
20:48:06|16650.67
20:48:07|16650.07
20:48:09|16650.42
20:48:09|16650.71
20:48:11|16652.5
20:48:13|16654.09
20:48:14|16654.21
20:48:15|16654.06
20:48:16|16655.4
20:48:17|16653.32
20:48:19|16653.63
20:48:19|16653.21
20:48:20|16652.62
20:48:22|16653.2
20:48:23|16653.74
20:48:23|16653.05
20:48:24|16652.1
20:48:26|16650.98
20:48:26|16651.41
20:48:28|16651.75
20:48:28|16650.02
20:48:29|16650.06
20:48:30|16649.29
20:48:31|16649.8
20:48:33|16649.42
20:48:33|16649.07
20:48:35|16649.52
20:48:35|16649.84
20:48:36|16649.8
20:48:37|16649.59
20:48:38|16649.89
20:48:39|16650.2
20:48:40|16651.55
20:48:41|16651.78
20:48:43|16650.82
20:48:43|16651.7
20:48:44|16651.27
20:48:45|16651.39
20:48:46|16651.69
20:48:47|16652.1
20:48:49|16651.96
20:48:49|16652.21
20:48:50|16652.2
20:48:51|16652.11
20:48:52|16652.4
20:48:53|16653.
20:48:55|16653.17
20:48:55|16652.96
20:48:57|16652.56
20:48:57|16652.37
20:48:58|16652.28
20:48:59|16652.59
20:49:01|16651.99
20:49:02|16652.18
20:49:03|16651.37
20:49:04|16652.17
20:49:06|16652.58
20:49:07|16652.6
20:49:09|16651.8
20:49:09|16652.18
20:49:10|16651.27
20:49:11|16651.66
20:49:12|16651.79
20:49:13|16651.82
20:49:14|16651.
20:49:15|16650.55
20:49:17|16650.59
20:49:18|16650.04
20:49:19|16649.54
20:49:20|16649.17
20:49:21|16649.49
20:49:22|16649.75
20:49:23|16649.18
20:49:24|16650.03
20:49:25|16649.75
20:49:26|16649.78
20:49:27|16649.78
20:49:28|16649.88
20:49:29|16649.88
20:49:30|16649.8
20:49:30|16650.3
20:49:32|16650.21
20:49:34|16650.61
20:49:34|16650.3
20:49:35|16650.39
20:49:36|16650.37
20:49:37|16650.36
20:49:38|16650.59
20:49:39|16650.43
20:49:40|16650.38
20:49:41|16650.91
20:49:42|16651.
20:49:43|16651.21
20:49:44|16651.21
20:49:46|16651.07
20:49:47|16651.11
20:49:48|16651.15
20:49:49|16651.46
20:49:50|16651.51
20:49:52|16651.34
20:49:52|16651.4
20:49:53|16651.72
20:49:54|16651.17
20:49:55|16651.57
20:49:56|16651.16
20:49:57|16650.92
20:49:58|16651.36
20:49:59|16651.61
20:50:00|16653.72
20:50:01|16653.16
20:50:03|16655.47
20:50:05|16656.17
20:50:05|16655.96
20:50:07|16656.3
20:50:08|16655.51
20:50:10|16654.9
20:50:10|16654.34
20:50:12|16654.28
20:50:14|16654.41
20:50:15|16654.63
20:50:17|16654.46
20:50:17|16654.
20:50:19|16652.64
20:50:21|16653.
20:50:21|16651.74
20:50:23|16651.81
20:50:23|16652.88
20:50:25|16652.54
20:50:26|16652.22
20:50:26|16652.75
20:50:28|16652.76
20:50:28|16653.
20:50:30|16651.82
20:50:31|16651.24
20:50:32|16651.29
20:50:33|16651.16
20:50:34|16649.8
20:50:35|16649.84
20:50:36|16649.37
20:50:37|16648.67
20:50:38|16649.29
20:50:39|16649.09
20:50:40|16650.17
20:50:42|16650.16
20:50:43|16650.33
20:50:43|16650.17
20:50:44|16650.46
20:50:46|16649.96
20:50:47|16650.16
20:50:47|16649.89
20:50:49|16650.9
20:50:50|16649.72
20:50:51|16650.36
20:50:52|16650.55
20:50:54|16650.93
20:50:55|16650.53
20:50:56|16650.83
20:50:56|16650.84
20:50:57|16651.
20:50:58|16650.93
20:51:00|16651.73
20:51:01|16652.06
20:51:01|16652.27
20:51:02|16652.09
20:51:04|16651.92
20:51:06|16651.58
20:51:07|16651.71
20:51:07|16651.71
20:51:09|16651.97
20:51:11|16651.43
20:51:12|16651.61
20:51:13|16651.14
20:51:14|16651.39
20:51:15|16651.4
20:51:16|16651.39
20:51:17|16651.35
20:51:18|16651.37
20:51:19|16651.17
20:51:20|16651.39
20:51:22|16651.68
20:51:23|16652.
20:51:24|16652.2
20:51:25|16652.94
20:51:26|16652.45
20:51:27|16652.75
20:51:28|16652.57
20:51:29|16652.62
20:51:31|16651.54
20:51:32|16651.38
20:51:32|16651.26
20:51:33|16651.22
20:51:35|16651.39
20:51:36|16652.08
20:51:37|16651.88
20:51:38|16652.14
20:51:39|16652.24
20:51:40|16652.6
20:51:40|16652.93
20:51:42|16652.86
20:51:43|16652.43
20:51:44|16653.02
20:51:45|16653.
20:51:46|16652.24
20:51:47|16652.2
20:51:48|16652.53
20:51:49|16652.53
20:51:50|16652.53
20:51:51|16652.21
20:51:52|16653.01
20:51:53|16652.37
20:51:54|16653.66
20:51:55|16653.66
20:51:56|16652.99
20:51:57|16653.06
20:51:58|16653.12
20:51:59|16653.12
20:52:00|16653.12
20:52:01|16653.04
20:52:02|16653.33
20:52:03|16653.52
20:52:04|16653.41
20:52:06|16652.86
20:52:07|16652.47
20:52:08|16652.18
20:52:09|16652.18
20:52:10|16652.
20:52:11|16652.34
20:52:13|16652.32
20:52:14|16653.6
20:52:15|16653.98
20:52:16|16653.98
20:52:17|16653.95
20:52:18|16653.29
20:52:19|16652.85
20:52:20|16653.22
20:52:21|16653.44
20:52:22|16653.17
20:52:23|16654.66
20:52:25|16653.8
20:52:25|16653.6
20:52:27|16654.6
20:52:28|16654.41
20:52:29|16655.07
20:52:30|16654.73
20:52:31|16655.
20:52:32|16654.
20:52:33|16653.72
20:52:34|16653.57
20:52:35|16653.51
20:52:36|16654.59
20:52:38|16654.58
20:52:39|16654.16
20:52:40|16654.71
20:52:41|16655.2
20:52:42|16654.46
20:52:43|16654.53
20:52:44|16654.34
20:52:45|16654.8
20:52:46|16654.06
20:52:47|16654.45
20:52:47|16654.45
20:52:49|16654.99
20:52:50|16654.2
20:52:51|16653.71
20:52:52|16653.81
20:52:53|16653.8
20:52:54|16653.9
20:52:54|16654.72
20:52:56|16654.24
20:52:56|16654.43
20:52:58|16653.81
20:52:59|16653.72
20:52:59|16654.47
20:53:01|16654.42
20:53:02|16654.69
20:53:03|16654.23
20:53:04|16654.2
20:53:05|16654.79
20:53:06|16654.82
20:53:08|16655.4
20:53:09|16655.63
20:53:11|16654.43
20:53:12|16654.51
20:53:13|16654.73
20:53:14|16654.87
20:53:15|16654.6
20:53:16|16654.4
20:53:17|16654.7
20:53:18|16654.7
20:53:19|16654.33
20:53:21|16655.4
20:53:22|16654.67
20:53:24|16654.85
20:53:25|16654.49
20:53:27|16654.85
20:53:27|16654.13
20:53:28|16655.05
20:53:29|16655.12
20:53:30|16655.21
20:53:31|16654.69
20:53:32|16655.1
20:53:33|16655.
20:53:34|16654.76
20:53:35|16654.27
20:53:36|16654.6
20:53:37|16655.5
20:53:38|16655.61
20:53:39|16654.71
20:53:40|16654.76
20:53:41|16654.91
20:53:42|16654.53
20:53:43|16654.53
20:53:44|16655.12
20:53:45|16654.98
20:53:46|16654.24
20:53:47|16654.45
20:53:48|16654.56
20:53:49|16654.58
20:53:50|16654.69
20:53:52|16654.46
20:53:53|16653.87
20:53:54|16653.3
20:53:55|16653.18
20:53:56|16654.1
20:53:56|16653.58
20:53:58|16653.61
20:53:59|16653.28
20:54:00|16653.42
20:54:02|16653.49
20:54:02|16653.73
20:54:03|16654.08
20:54:04|16654.67
20:54:05|16654.38
20:54:07|16654.27
20:54:09|16655.27
20:54:09|16655.
20:54:10|16655.26
20:54:11|16655.1
20:54:13|16654.76
20:54:14|16654.55
20:54:15|16654.35
20:54:17|16653.8
20:54:18|16654.02
20:54:19|16653.81
20:54:20|16654.61
20:54:22|16655.12
20:54:22|16655.22
20:54:23|16655.24
20:54:24|16654.71
20:54:26|16654.75
20:54:27|16654.57
20:54:28|16655.05
20:54:29|16654.59
20:54:30|16654.59
20:54:31|16654.84
20:54:33|16654.87
20:54:34|16654.6
20:54:34|16654.6
20:54:36|16654.3
20:54:37|16654.44
20:54:38|16654.21
20:54:39|16654.26
20:54:40|16654.27
20:54:41|16653.56
20:54:41|16653.93
20:54:43|16654.41
20:54:43|16654.73
20:54:45|16653.81
20:54:45|16654.
20:54:47|16654.35
20:54:48|16655.43
20:54:49|16654.99
20:54:50|16654.29
20:54:51|16653.82
20:54:52|16653.67
20:54:53|16653.87
20:54:54|16653.88
20:54:55|16653.88
20:54:56|16653.67
20:54:57|16653.98
20:54:58|16654.81
20:54:59|16654.99
20:55:00|16654.96
20:55:01|16653.63
20:55:02|16654.69
20:55:03|16655.07
20:55:04|16655.2
20:55:06|16653.77
20:55:06|16653.83
20:55:07|16653.03
20:55:09|16654.03
20:55:10|16653.99
20:55:12|16654.26
20:55:12|16655.26
20:55:13|16654.8
20:55:14|16653.85
20:55:15|16653.59
20:55:16|16654.24
20:55:17|16654.41
20:55:19|16654.66
20:55:20|16653.8
20:55:21|16653.85
20:55:22|16653.83
20:55:23|16654.07
20:55:24|16654.15
20:55:25|16654.19
20:55:26|16653.8
20:55:26|16653.36
20:55:28|16653.35
20:55:29|16653.58
20:55:29|16653.58
20:55:31|16652.91
20:55:32|16653.93
20:55:33|16653.9
20:55:35|16653.54
20:55:35|16653.37
20:55:36|16653.77
20:55:37|16654.01
20:55:38|16653.73
20:55:39|16653.73
20:55:40|16653.42
20:55:41|16653.04
20:55:42|16652.97
20:55:43|16653.
20:55:44|16652.84
20:55:45|16652.51
20:55:46|16652.64
20:55:47|16653.05
20:55:48|16654.6
20:55:49|16654.37
20:55:50|16654.36
20:55:51|16653.92
20:55:52|16653.82
20:55:53|16654.4
20:55:54|16654.22
20:55:55|16653.86
20:55:56|16654.15
20:55:57|16653.92
20:55:58|16654.31
20:55:59|16654.02
20:56:00|16653.84
20:56:01|16653.8
20:56:02|16653.85
20:56:03|16654.2
20:56:04|16654.01
20:56:05|16653.52
20:56:06|16653.55
20:56:07|16653.51
20:56:09|16653.3
20:56:11|16653.11
20:56:11|16653.22
20:56:12|16653.27
20:56:14|16653.6
20:56:15|16653.33
20:56:17|16652.97
20:56:18|16653.32
20:56:19|16653.13
20:56:20|16653.04
20:56:21|16653.17
20:56:23|16653.1
20:56:23|16653.48
20:56:25|16653.83
20:56:27|16653.27
20:56:27|16653.18
20:56:29|16653.42
20:56:30|16653.17
20:56:31|16653.26
20:56:32|16652.98
20:56:33|16652.79
20:56:34|16653.59
20:56:35|16653.68
20:56:36|16653.4
20:56:37|16652.98
20:56:38|16653.67
20:56:39|16653.6
20:56:39|16653.6
20:56:41|16653.04
20:56:42|16652.96
20:56:43|16652.79
20:56:43|16652.8
20:56:45|16652.53
20:56:46|16652.98
20:56:47|16652.57
20:56:48|16652.84
20:56:49|16653.36
20:56:50|16653.4
20:56:51|16653.61
20:56:52|16653.44
20:56:53|16653.3
20:56:54|16653.15
20:56:55|16652.96
20:56:56|16652.88
20:56:58|16653.65
20:56:58|16653.4
20:56:59|16653.46
20:57:00|16652.52
20:57:01|16652.78
20:57:02|16653.27
20:57:03|16652.84
20:57:04|16653.05
20:57:05|16652.7
20:57:06|16652.87
20:57:07|16653.42
20:57:08|16653.01
20:57:10|16653.66
20:57:11|16653.23
20:57:13|16652.92
20:57:13|16653.57
20:57:15|16653.19
20:57:16|16654.
20:57:17|16654.35
20:57:17|16653.8
20:57:20|16653.71
20:57:20|16653.76
20:57:21|16653.93
20:57:22|16654.22
20:57:23|16654.44
20:57:25|16653.96
20:57:27|16654.09
20:57:27|16654.35
20:57:28|16654.44
20:57:29|16653.8
20:57:30|16654.11
20:57:31|16654.
20:57:32|16653.62
20:57:33|16653.67
20:57:34|16654.84
20:57:35|16655.51
20:57:36|16654.96
20:57:37|16655.44
20:57:38|16655.
20:57:39|16655.18
20:57:40|16655.44
20:57:41|16655.03
20:57:42|16654.76
20:57:43|16655.38
20:57:44|16654.8
20:57:45|16654.8
20:57:46|16655.
20:57:47|16655.
20:57:48|16654.79
20:57:49|16654.64
20:57:50|16654.91
20:57:51|16654.6
20:57:52|16654.45
20:57:53|16655.08
20:57:54|16654.16
20:57:55|16654.6
20:57:56|16654.77
20:57:57|16654.64
20:57:58|16655.38
20:57:59|16654.91
20:58:00|16655.29
20:58:01|16654.87
20:58:02|16654.76
20:58:03|16654.56
20:58:04|16654.61
20:58:05|16654.63
20:58:07|16654.81
20:58:08|16654.64
20:58:09|16654.45
20:58:10|16654.08
20:58:12|16655.15
20:58:13|16655.8
20:58:15|16656.22
20:58:15|16656.77
20:58:16|16657.
20:58:17|16657.02
20:58:19|16656.96
20:58:21|16656.63
20:58:21|16656.95
20:58:22|16656.94
20:58:23|16658.39
20:58:24|16658.63
20:58:25|16658.2
20:58:26|16658.21
20:58:27|16658.59
20:58:28|16658.74
20:58:29|16658.7
20:58:30|16659.62
20:58:31|16658.6
20:58:32|16658.94
20:58:33|16658.78
20:58:35|16659.4
20:58:35|16658.89
20:58:36|16659.36
20:58:38|16659.2
20:58:39|16659.38
20:58:40|16659.78
20:58:41|16659.59
20:58:42|16658.82
20:58:43|16658.66
20:58:44|16658.92
20:58:44|16658.97
20:58:46|16658.89
20:58:47|16659.08
20:58:48|16658.9
20:58:49|16658.61
20:58:50|16658.61
20:58:51|16658.77
20:58:51|16658.59
20:58:52|16657.91
20:58:54|16658.72
20:58:55|16658.28
20:58:55|16658.36
20:58:56|16658.5
20:58:57|16658.37
20:58:59|16658.47
20:59:00|16658.62
20:59:01|16657.47
20:59:02|16657.9
20:59:04|16656.78
20:59:04|16656.77
20:59:05|16656.59
20:59:06|16656.81
20:59:07|16657.22
20:59:08|16656.8
20:59:09|16656.83
20:59:10|16656.81
20:59:12|16656.7
20:59:14|16656.49
20:59:14|16656.99
20:59:16|16656.84
20:59:18|16656.64
20:59:19|16656.4
20:59:20|16656.96
20:59:21|16657.44
20:59:23|16657.69
20:59:24|16657.
20:59:25|16656.85
20:59:26|16657.17
20:59:27|16656.67
20:59:28|16656.97
20:59:29|16657.44
20:59:31|16656.57
20:59:31|16657.
20:59:32|16657.
20:59:33|16656.96
20:59:34|16657.77
20:59:35|16657.8
20:59:36|16657.38
20:59:38|16657.63
20:59:39|16657.61
20:59:39|16658.25
20:59:41|16659.1
20:59:42|16658.69
20:59:42|16657.67
20:59:44|16657.8
20:59:45|16657.28
20:59:46|16657.48
20:59:47|16658.02
20:59:48|16657.27
20:59:50|16657.18
20:59:50|16655.98
20:59:51|16656.86
20:59:52|16656.63
20:59:53|16656.59
20:59:54|16655.67
20:59:55|16655.8
20:59:56|16657.04
20:59:57|16656.84
20:59:58|16656.41
20:59:59|16655.45
21:00:01|16655.4
21:00:01|16655.05
21:00:02|16656.24
21:00:03|16656.17
21:00:04|16655.8
21:00:06|16655.89
21:00:07|16655.8
21:00:08|16656.06
21:00:09|16655.24
21:00:10|16655.16
21:00:12|16654.68
21:00:13|16654.9
21:00:15|16654.92
21:00:16|16654.38
21:00:17|16654.67
21:00:18|16654.42
21:00:19|16653.97
21:00:20|16653.85
21:00:21|16654.48
21:00:23|16654.23
21:00:23|16655.13
21:00:25|16654.6
21:00:26|16655.2
21:00:27|16654.61
21:00:28|16654.76
21:00:30|16654.7
21:00:30|16654.72
21:00:31|16654.17
21:00:33|16654.79
21:00:34|16654.9
21:00:34|16654.61
21:00:35|16654.57
21:00:37|16654.57
21:00:37|16654.77
21:00:38|16654.95
21:00:39|16654.62
21:00:40|16655.05
21:00:41|16654.81
21:00:42|16654.11
21:00:43|16654.22
21:00:45|16655.16
21:00:46|16655.13
21:00:47|16655.
21:00:48|16655.69
21:00:49|16656.29
21:00:50|16656.4
21:00:51|16656.02
21:00:52|16655.45
21:00:53|16655.
21:00:54|16655.29
21:00:55|16655.5
21:00:56|16655.51
21:00:57|16655.62
21:00:58|16655.08
21:00:59|16655.86
21:01:00|16655.96
21:01:01|16656.91
21:01:02|16656.86
21:01:03|16657.37
21:01:04|16657.09
21:01:05|16656.73
21:01:06|16656.06
21:01:07|16655.75
21:01:08|16655.75
21:01:10|16655.07
21:01:10|16653.8
21:01:12|16653.83
21:01:13|16653.88
21:01:15|16654.61
21:01:16|16654.59
21:01:18|16655.06
21:01:19|16655.34
21:01:20|16655.75
21:01:21|16655.5
21:01:22|16655.5
21:01:22|16655.55
21:01:23|16655.58
21:01:25|16655.61
21:01:26|16655.34
21:01:28|16655.79
21:01:29|16655.51
21:01:30|16656.19
21:01:30|16655.54
21:01:32|16655.1
21:01:33|16655.07
21:01:34|16655.54
21:01:35|16655.24
21:01:36|16656.87
21:01:37|16656.44
21:01:38|16656.16
21:01:39|16656.36
21:01:40|16656.09
21:01:41|16655.8
21:01:42|16655.79
21:01:43|16655.73
21:01:44|16655.6
21:01:45|16655.23
21:01:46|16655.25
21:01:47|16655.
21:01:48|16655.15
21:01:49|16654.93
21:01:50|16654.7
21:01:51|16654.97
21:01:52|16655.54
21:01:53|16655.86
21:01:54|16655.86
21:01:55|16656.
21:01:56|16655.99
21:01:57|16655.97
21:01:58|16654.76
21:01:59|16655.39
21:02:00|16655.34
21:02:01|16655.59
21:02:02|16655.65
21:02:04|16655.15
21:02:05|16655.26
21:02:06|16655.64
21:02:07|16656.05
21:02:07|16656.08
21:02:09|16655.92
21:02:09|16655.37
21:02:10|16655.45
21:02:12|16655.14
21:02:12|16655.25
21:02:14|16654.55
21:02:16|16654.82
21:02:17|16654.96
21:02:19|16654.46
21:02:20|16654.55
21:02:21|16654.8
21:02:23|16654.71
21:02:23|16654.71
21:02:24|16654.74
21:02:26|16654.88
21:02:27|16654.88
21:02:28|16654.39
21:02:30|16654.42
21:02:31|16654.36
21:02:33|16654.02
21:02:34|16653.96
21:02:35|16653.36
21:02:35|16653.65
21:02:36|16653.6
21:02:38|16653.92
21:02:38|16653.66
21:02:39|16654.17
21:02:40|16653.85
21:02:41|16654.07
21:02:42|16653.79
21:02:44|16653.4
21:02:45|16653.72
21:02:46|16653.51
21:02:47|16653.77
21:02:48|16653.95
21:02:49|16654.2
21:02:50|16654.32
21:02:51|16654.32
21:02:52|16654.23
21:02:53|16654.13
21:02:54|16653.45
21:02:55|16653.61
21:02:56|16654.15
21:02:57|16654.47
21:02:58|16654.62
21:02:59|16654.77
21:03:00|16655.
21:03:01|16655.65
21:03:02|16655.57
21:03:03|16655.39
21:03:04|16655.11
21:03:05|16655.31
21:03:06|16655.32
21:03:07|16655.32
21:03:08|16655.29
21:03:09|16655.29
21:03:10|16655.39
21:03:11|16655.39
21:03:12|16655.33
21:03:13|16655.47
21:03:14|16655.24
21:03:15|16655.8
21:03:17|16655.93
21:03:18|16655.96
21:03:20|16655.44
21:03:21|16655.71
21:03:23|16655.2
21:03:23|16655.28
21:03:25|16655.18
21:03:27|16655.39
21:03:28|16654.2
21:03:30|16653.92
21:03:30|16654.59
21:03:32|16654.28
21:03:33|16654.28
21:03:34|16654.81
21:03:35|16654.5
21:03:36|16654.97
21:03:37|16655.
21:03:38|16653.64
21:03:39|16653.77
21:03:40|16654.
21:03:41|16654.44
21:03:42|16655.09
21:03:43|16654.99
21:03:44|16654.66
21:03:45|16654.93
21:03:46|16654.35
21:03:47|16654.
21:03:48|16654.19
21:03:49|16654.36
21:03:50|16654.38
21:03:51|16654.38
21:03:52|16654.4
21:03:53|16654.08
21:03:54|16654.4
21:03:55|16654.24
21:03:56|16654.25
21:03:57|16653.87
21:03:58|16654.42
21:03:59|16653.8
21:04:00|16654.
21:04:01|16653.93
21:04:02|16654.2
21:04:03|16654.2
21:04:04|16654.01
21:04:05|16654.18
21:04:06|16654.
21:04:07|16653.96
21:04:08|16654.17
21:04:09|16654.17
21:04:10|16654.25
21:04:12|16654.
21:04:13|16654.28
21:04:14|16654.09
21:04:15|16654.27
21:04:15|16654.5
21:04:17|16654.59
21:04:18|16654.4
21:04:20|16654.39
21:04:21|16654.9
21:04:22|16654.75
21:04:24|16654.55
21:04:25|16654.68
21:04:26|16654.56
21:04:27|16654.45
21:04:28|16654.77
21:04:28|16654.6
21:04:30|16654.48
21:04:31|16654.63
21:04:32|16654.9
21:04:33|16654.74
21:04:35|16655.39
21:04:36|16654.94
21:04:37|16655.07
21:04:38|16655.11
21:04:39|16655.22
21:04:40|16655.27
21:04:41|16655.52
21:04:42|16655.5
21:04:43|16655.5
21:04:44|16655.03
21:04:45|16655.03
21:04:46|16655.2
21:04:47|16655.29
21:04:48|16655.27
21:04:49|16655.01
21:04:50|16654.81
21:04:51|16654.37
21:04:52|16654.09
21:04:53|16654.31
21:04:54|16654.63
21:04:55|16654.59
21:04:56|16654.58
21:04:57|16654.73
21:04:58|16654.73
21:04:59|16654.69
21:05:00|16653.57
21:05:01|16654.18
21:05:02|16654.19
21:05:03|16654.26
21:05:04|16654.16
21:05:05|16654.67
21:05:06|16654.44
21:05:08|16654.69
21:05:09|16654.42
21:05:10|16654.42
21:05:11|16654.65
21:05:12|16654.63
21:05:13|16654.48
21:05:14|16654.69
21:05:15|16654.61
21:05:16|16654.61
21:05:17|16654.98
21:05:18|16654.91
21:05:19|16654.84
21:05:20|16654.98
21:05:22|16655.8
21:05:23|16655.73
21:05:24|16656.02
21:05:25|16655.8
21:05:27|16655.93
21:05:28|16656.26
21:05:29|16655.82
21:05:30|16656.06
21:05:31|16655.95
21:05:32|16655.96
21:05:33|16656.04
21:05:34|16656.25
21:05:35|16655.8
21:05:36|16656.11
21:05:38|16656.76
21:05:39|16655.64
21:05:40|16655.64
21:05:41|16656.26
21:05:42|16656.17
21:05:43|16656.09
21:05:44|16656.
21:05:45|16656.12
21:05:46|16656.06
21:05:47|16655.38
21:05:48|16655.91
21:05:49|16656.03
21:05:50|16655.9
21:05:51|16655.95
21:05:52|16655.84
21:05:52|16655.41
21:05:54|16655.65
21:05:55|16655.98
21:05:56|16656.75
21:05:56|16656.08
21:05:58|16656.08
21:05:59|16656.15
21:06:00|16656.
21:06:01|16655.6
21:06:02|16655.53
21:06:03|16655.49
21:06:03|16655.47
21:06:05|16655.32
21:06:06|16655.32
21:06:07|16655.91
21:06:08|16655.95
21:06:09|16655.96
21:06:10|16655.96
21:06:11|16656.05
21:06:11|16655.99
21:06:13|16656.08
21:06:14|16656.27
21:06:15|16656.13
21:06:16|16656.26
21:06:17|16656.64
21:06:18|16656.47
21:06:20|16656.29
21:06:21|16656.42
21:06:22|16655.95
21:06:24|16655.92
21:06:24|16656.02
21:06:26|16655.83
21:06:27|16655.83
21:06:29|16655.78
21:06:30|16656.22
21:06:31|16656.22
21:06:32|16656.12
21:06:33|16656.3
21:06:34|16656.48
21:06:35|16656.47
21:06:36|16656.54
21:06:37|16656.58
21:06:38|16656.32
21:06:39|16656.69
21:06:40|16656.34
21:06:41|16656.34
21:06:42|16656.86
21:06:43|16656.7
21:06:44|16656.7
21:06:45|16656.79
21:06:47|16657.
21:06:48|16656.45
21:06:49|16656.6
21:06:50|16656.59
21:06:51|16657.11
21:06:52|16656.84
21:06:53|16656.64
21:06:54|16656.64
21:06:55|16656.52
21:06:56|16656.33
21:06:57|16656.52
21:06:58|16656.84
21:06:59|16656.66
21:07:00|16656.65
21:07:01|16656.57
21:07:03|16656.69
21:07:05|16656.57
21:07:05|16656.57
21:07:06|16656.99
21:07:07|16657.61
21:07:08|16657.32
21:07:09|16657.24
21:07:10|16657.15
21:07:11|16657.32
21:07:12|16657.31
21:07:13|16657.69
21:07:14|16657.99
21:07:15|16657.4
21:07:16|16657.55
21:07:17|16657.72
21:07:18|16657.86
21:07:20|16657.44
21:07:22|16657.95
21:07:23|16658.08
21:07:24|16658.32
21:07:25|16657.74
21:07:27|16658.07
21:07:28|16658.02
21:07:30|16658.01
21:07:31|16657.85
21:07:32|16657.97
21:07:33|16657.99
21:07:34|16657.97
21:07:35|16657.94
21:07:37|16657.8
21:07:38|16657.76
21:07:38|16658.17
21:07:40|16658.3
21:07:41|16658.16
21:07:42|16657.56
21:07:43|16657.82
21:07:44|16657.79
21:07:45|16657.64
21:07:45|16657.96
21:07:47|16657.93
21:07:48|16657.68
21:07:49|16657.7
21:07:50|16657.85
21:07:51|16657.85
21:07:52|16658.06
21:07:54|16657.96
21:07:55|16658.3
21:07:56|16658.62
21:07:57|16658.53
21:07:58|16658.35
21:07:59|16658.34
21:08:00|16658.34
21:08:01|16658.34
21:08:02|16658.34
21:08:04|16658.24
21:08:05|16658.26
21:08:06|16658.21
21:08:06|16658.2
21:08:08|16658.34
21:08:08|16657.79
21:08:10|16657.67
21:08:11|16657.31
21:08:12|16657.1
21:08:13|16657.63
21:08:14|16657.54
21:08:14|16656.45
21:08:16|16657.37
21:08:17|16657.15
21:08:17|16657.46
21:08:18|16657.43
21:08:19|16657.43
21:08:21|16657.46
21:08:23|16657.37
21:08:24|16657.37
21:08:25|16657.35
21:08:26|16657.38
21:08:27|16656.97
21:08:28|16656.92
21:08:29|16657.22
21:08:31|16657.04
21:08:32|16657.07
21:08:32|16657.13
21:08:34|16657.13
21:08:35|16657.13
21:08:36|16657.13
21:08:36|16657.06
21:08:37|16657.03
21:08:39|16657.
21:08:40|16657.
21:08:40|16656.77
21:08:42|16656.91
21:08:43|16656.41
21:08:44|16656.68
21:08:45|16656.6
21:08:47|16657.39
21:08:48|16657.18
21:08:49|16657.08
21:08:50|16656.69
21:08:51|16657.69
21:08:52|16656.88
21:08:53|16657.24
21:08:54|16657.22
21:08:55|16656.93
21:08:56|16657.04
21:08:57|16657.18
21:08:58|16657.4
21:08:59|16657.34
21:09:00|16657.48
21:09:01|16657.
21:09:02|16656.99
21:09:03|16657.15
21:09:04|16657.15
21:09:05|16657.16
21:09:06|16657.16
21:09:07|16657.08
21:09:08|16657.16
21:09:09|16656.91
21:09:10|16656.91
21:09:11|16657.29
21:09:12|16657.
21:09:13|16657.22
21:09:14|16657.2
21:09:15|16657.22
21:09:16|16656.92
21:09:17|16656.93
21:09:18|16657.05
21:09:19|16656.97
21:09:20|16656.84
21:09:21|16656.88
21:09:22|16656.79
21:09:24|16656.78
21:09:24|16656.79
21:09:26|16656.83
21:09:27|16656.83
21:09:28|16656.81
21:09:29|16656.74
21:09:30|16657.24
21:09:32|16657.22
21:09:32|16657.22
21:09:34|16657.24
21:09:35|16657.23
21:09:36|16657.23
21:09:37|16657.04
21:09:39|16656.85
21:09:40|16657.
21:09:41|16656.73
21:09:41|16656.83
21:09:43|16656.76
21:09:44|16657.08
21:09:44|16657.
21:09:46|16657.07
21:09:47|16657.14
21:09:47|16657.03
21:09:49|16657.08
21:09:50|16656.85
21:09:51|16656.88
21:09:52|16657.28
21:09:53|16657.
21:09:54|16657.06
21:09:55|16657.06
21:09:56|16657.04
21:09:57|16657.04
21:09:58|16656.99
21:09:59|16657.03
21:10:00|16656.69
21:10:01|16657.04
21:10:02|16656.93
21:10:03|16656.68
21:10:05|16656.46
21:10:06|16656.46
21:10:07|16656.3
21:10:08|16656.66
21:10:09|16656.54
21:10:10|16656.22
21:10:11|16656.35
21:10:12|16655.9
21:10:13|16656.05
21:10:14|16654.86
21:10:15|16654.69
21:10:16|16654.39
21:10:17|16654.87
21:10:18|16655.07
21:10:19|16655.11
21:10:20|16655.18
21:10:21|16655.28
21:10:22|16655.82
21:10:24|16655.7
21:10:25|16655.7
21:10:26|16655.92
21:10:28|16655.82
21:10:29|16655.8
21:10:30|16655.78
21:10:31|16655.76
21:10:33|16656.13
21:10:34|16655.85
21:10:35|16655.81
21:10:37|16656.08
21:10:37|16656.44
21:10:38|16656.18
21:10:39|16656.39
21:10:40|16656.43
21:10:41|16656.49
21:10:42|16656.4
21:10:43|16656.48
21:10:44|16656.5
21:10:45|16657.16
21:10:46|16657.04
21:10:47|16657.04
21:10:48|16657.04
21:10:49|16656.85
21:10:50|16656.6
21:10:51|16656.75
21:10:52|16656.38
21:10:53|16656.47
21:10:54|16656.47
21:10:55|16656.23
21:10:56|16656.83
21:10:57|16656.83
21:10:58|16656.8
21:10:59|16657.24
21:11:00|16657.34
21:11:01|16656.92
21:11:02|16656.88
21:11:03|16656.71
21:11:04|16656.63
21:11:05|16656.5
21:11:06|16656.48
21:11:08|16656.48
21:11:09|16656.1
21:11:10|16655.87
21:11:11|16656.81
21:11:12|16656.8
21:11:13|16656.2
21:11:13|16656.18
21:11:14|16655.93
21:11:16|16656.02
21:11:17|16655.6
21:11:18|16655.36
21:11:19|16655.39
21:11:20|16655.37
21:11:21|16655.37
21:11:22|16655.37
21:11:24|16655.67
21:11:25|16655.89
21:11:27|16655.75
21:11:28|16655.89
21:11:29|16655.81
21:11:30|16655.72
21:11:30|16655.75
21:11:32|16656.1
21:11:34|16656.11
21:11:35|16656.57
21:11:36|16656.49
21:11:37|16656.49
21:11:38|16656.84
21:11:39|16656.82
21:11:40|16657.
21:11:40|16657.04
21:11:42|16657.21
21:11:43|16656.91
21:11:44|16657.01
21:11:45|16657.01
21:11:46|16656.9
21:11:48|16656.9
21:11:48|16656.79
21:11:49|16656.64
21:11:50|16656.85
21:11:51|16656.69
21:11:52|16656.84
21:11:53|16656.9
21:11:54|16656.78
21:11:55|16656.73
21:11:56|16656.86
21:11:58|16656.76
21:11:58|16656.68
21:12:00|16656.67
21:12:01|16656.75
21:12:02|16657.
21:12:03|16656.79
21:12:04|16656.75
21:12:05|16656.69
21:12:06|16656.7
21:12:07|16656.62
21:12:08|16656.6
21:12:09|16656.72
21:12:10|16656.88
21:12:12|16656.97
21:12:12|16656.86
21:12:13|16656.74
21:12:14|16656.65
21:12:15|16656.44
21:12:17|16656.6
21:12:17|16656.21
21:12:18|16656.3
21:12:20|16655.61
21:12:22|16655.79
21:12:22|16655.
21:12:23|16655.44
21:12:25|16655.63
21:12:27|16655.36
21:12:28|16655.46
21:12:30|16655.51
21:12:30|16655.5
21:12:31|16655.17
21:12:32|16655.39
21:12:34|16655.85
21:12:36|16655.4
21:12:36|16655.36
21:12:37|16655.36
21:12:38|16655.21
21:12:39|16655.55
21:12:40|16655.73
21:12:42|16656.11
21:12:43|16656.27
21:12:44|16656.67
21:12:44|16656.56
21:12:46|16656.63
21:12:47|16656.91
21:12:48|16656.47
21:12:49|16656.9
21:12:49|16656.81
21:12:51|16656.91
21:12:52|16656.9
21:12:53|16655.97
21:12:54|16656.79
21:12:55|16657.05
21:12:57|16656.96
21:12:58|16656.97
21:12:59|16657.
21:13:00|16657.08
21:13:01|16656.96
21:13:02|16657.04
21:13:03|16657.
21:13:04|16656.86
21:13:05|16657.19
21:13:06|16657.07
21:13:07|16657.57
21:13:08|16658.
21:13:09|16657.31
21:13:10|16657.6
21:13:11|16657.4
21:13:12|16658.
21:13:13|16657.65
21:13:14|16657.31
21:13:15|16657.36
21:13:16|16657.95
21:13:17|16657.6
21:13:18|16657.81
21:13:19|16657.38
21:13:20|16657.07
21:13:21|16657.29
21:13:21|16657.28
21:13:23|16657.11
21:13:24|16657.38
21:13:24|16657.38
21:13:27|16657.31
21:13:28|16657.3
21:13:29|16657.31
21:13:31|16657.22
21:13:31|16657.12
21:13:33|16657.06
21:13:33|16656.29
21:13:35|16656.06
21:13:36|16656.05
21:13:38|16656.17
21:13:38|16655.8
21:13:39|16656.11
21:13:40|16656.1
21:13:41|16656.62
21:13:42|16657.29
21:13:43|16656.84
21:13:44|16657.17
21:13:45|16657.
21:13:46|16656.78
21:13:47|16656.44
21:13:48|16656.76
21:13:49|16656.95
21:13:50|16656.95
21:13:51|16656.82
21:13:52|16657.03
21:13:53|16657.41
21:13:54|16657.77
21:13:55|16657.72
21:13:56|16658.06
21:13:58|16657.8
21:13:59|16658.02
21:14:00|16657.96
21:14:01|16658.09
21:14:02|16658.
21:14:03|16658.01
21:14:04|16657.79
21:14:05|16657.53
21:14:06|16657.61
21:14:07|16657.82
21:14:08|16657.82
21:14:09|16657.84
21:14:11|16657.66
21:14:11|16657.8
21:14:12|16657.8
21:14:13|16657.7
21:14:14|16658.38
21:14:15|16658.4
21:14:16|16658.29
21:14:17|16658.15
21:14:18|16658.2
21:14:19|16659.06
21:14:20|16659.12
21:14:21|16659.
21:14:23|16658.67
21:14:23|16659.24
21:14:24|16659.14
21:14:25|16659.12
21:14:27|16658.69
21:14:29|16659.17
21:14:30|16659.14
21:14:32|16659.09
21:14:33|16658.45
21:14:34|16658.87
21:14:36|16659.
21:14:37|16659.1
21:14:39|16660.17
21:14:39|16659.56
21:14:40|16659.
21:14:41|16659.21
21:14:43|16658.58
21:14:45|16659.25
21:14:45|16659.4
21:14:46|16659.46
21:14:47|16659.36
21:14:48|16659.22
21:14:49|16659.3
21:14:50|16659.7
21:14:51|16659.7
21:14:52|16659.6
21:14:54|16660.38
21:14:55|16660.6
21:14:56|16660.72
21:14:57|16660.69
21:14:58|16660.72
21:14:59|16660.91
21:15:00|16660.13
21:15:01|16660.44
21:15:02|16659.85
21:15:03|16659.94
21:15:04|16659.84
21:15:05|16659.43
21:15:06|16659.17
21:15:08|16659.25
21:15:08|16659.44
21:15:09|16659.33
21:15:10|16658.83
21:15:11|16659.41
21:15:12|16659.4
21:15:13|16659.28
21:15:14|16659.08
21:15:15|16659.54
21:15:16|16658.98
21:15:17|16659.38
21:15:18|16659.57
21:15:19|16659.16
21:15:21|16659.17
21:15:22|16659.14
21:15:23|16658.94
21:15:24|16658.99
21:15:25|16659.17
21:15:26|16658.87
21:15:27|16659.02
21:15:29|16659.07
21:15:30|16659.16
21:15:31|16659.32
21:15:33|16659.31
21:15:33|16659.31
21:15:35|16659.08
21:15:36|16659.18
21:15:37|16659.28
21:15:38|16659.09
21:15:39|16659.09
21:15:40|16659.95
21:15:41|16659.68
21:15:42|16659.46
21:15:43|16659.46
21:15:44|16659.42
21:15:46|16659.41
21:15:46|16659.47
21:15:47|16659.46
21:15:48|16659.64
21:15:49|16659.25
21:15:50|16659.14
21:15:51|16659.37
21:15:52|16658.86
21:15:54|16658.83
21:15:54|16658.8
21:15:55|16658.27
21:15:56|16658.58
21:15:58|16658.98
21:15:58|16658.79
21:16:00|16659.22
21:16:00|16659.
21:16:01|16658.59
21:16:02|16658.99
21:16:04|16658.85
21:16:06|16658.97
21:16:06|16658.92
21:16:08|16658.95
21:16:08|16658.24
21:16:09|16657.8
21:16:10|16658.17
21:16:11|16658.36
21:16:13|16657.4
21:16:14|16657.66
21:16:15|16657.4
21:16:16|16657.69
21:16:17|16657.6
21:16:17|16657.59
21:16:18|16657.8
21:16:20|16657.8
21:16:20|16658.82
21:16:22|16658.53
21:16:22|16658.2
21:16:24|16657.93
21:16:25|16657.87
21:16:26|16657.73
21:16:27|16657.84
21:16:28|16657.99
21:16:30|16658.27
21:16:31|16657.61
21:16:33|16659.11
21:16:33|16659.36
21:16:35|16660.22
21:16:36|16660.64
21:16:37|16659.91
21:16:39|16660.24
21:16:39|16660.01
21:16:40|16660.03
21:16:41|16660.11
21:16:42|16659.9
21:16:44|16660.23
21:16:44|16660.07
21:16:46|16660.
21:16:46|16659.99
21:16:47|16659.8
21:16:48|16659.88
21:16:50|16659.9
21:16:51|16659.9
21:16:53|16659.89
21:16:54|16659.79
21:16:54|16659.33
21:16:56|16659.61
21:16:57|16659.61
21:16:58|16659.46
21:16:59|16659.36
21:17:00|16659.91
21:17:01|16659.86
21:17:03|16659.92
21:17:03|16659.72
21:17:05|16659.99
21:17:06|16660.14
21:17:07|16659.93
21:17:08|16660.07
21:17:09|16660.11
21:17:10|16659.7
21:17:11|16660.1
21:17:12|16660.2
21:17:13|16660.61
21:17:14|16660.76
21:17:15|16660.73
21:17:16|16660.57
21:17:17|16660.7
21:17:18|16660.59
21:17:19|16660.28
21:17:21|16660.18
21:17:21|16660.18
21:17:23|16659.87
21:17:24|16659.61
21:17:25|16659.51
21:17:26|16660.27
21:17:27|16660.71
21:17:28|16660.68
21:17:29|16660.7
21:17:31|16660.16
21:17:32|16660.2
21:17:34|16660.43
21:17:34|16660.51
21:17:36|16660.59
21:17:37|16660.13
21:17:38|16660.28
21:17:39|16660.56
21:17:40|16660.88
21:17:42|16660.8
21:17:43|16660.82
21:17:44|16660.63
21:17:45|16660.53
21:17:46|16660.75
21:17:47|16660.53
21:17:48|16660.52
21:17:49|16660.56
21:17:50|16661.22
21:17:51|16661.07
21:17:52|16660.68
21:17:53|16660.68
21:17:54|16661.03
21:17:55|16660.67
21:17:57|16661.1
21:17:58|16660.44
21:17:59|16660.51
21:18:00|16660.6
21:18:02|16660.69
21:18:03|16660.47
21:18:04|16660.3
21:18:05|16660.65
21:18:06|16660.47
21:18:07|16660.36
21:18:08|16660.36
21:18:09|16660.25
21:18:10|16660.24
21:18:11|16660.58
21:18:12|16660.58
21:18:13|16660.35
21:18:14|16661.06
21:18:15|16661.06
21:18:16|16661.09
21:18:17|16660.64
21:18:18|16660.67
21:18:19|16660.94
21:18:20|16660.9
21:18:21|16660.9
21:18:22|16660.
21:18:23|16660.51
21:18:24|16660.07
21:18:25|16660.57
21:18:26|16660.84
21:18:27|16661.08
21:18:27|16661.13
21:18:29|16661.28
21:18:30|16661.68
21:18:32|16661.
21:18:32|16661.81
21:18:34|16661.23
21:18:36|16661.91
21:18:36|16661.39
21:18:37|16661.49
21:18:39|16661.62
21:18:41|16662.13
21:18:42|16661.8
21:18:43|16661.8
21:18:44|16661.8
21:18:45|16662.2
21:18:47|16661.97
21:18:48|16662.2
21:18:49|16661.78
21:18:49|16661.7
21:18:51|16661.6
21:18:52|16661.41
21:18:53|16661.29
21:18:54|16661.37
21:18:55|16661.19
21:18:57|16661.86
21:18:57|16662.6
21:18:59|16661.72
21:18:59|16661.82
21:19:00|16662.76
21:19:02|16662.75
21:19:03|16662.75
21:19:04|16662.53
21:19:04|16662.36
21:19:06|16662.45
21:19:07|16662.35
21:19:08|16663.44
21:19:08|16663.7
21:19:10|16663.76
21:19:10|16663.56
21:19:11|16663.71
21:19:13|16663.62
21:19:14|16663.92
21:19:14|16663.6
21:19:16|16664.19
21:19:16|16665.3
21:19:17|16664.81
21:19:19|16665.16
21:19:19|16664.47
21:19:21|16665.03
21:19:22|16664.74
21:19:23|16665.
21:19:24|16664.54
21:19:25|16664.89
21:19:26|16664.51
21:19:27|16664.48
21:19:28|16664.64
21:19:29|16664.38
21:19:30|16664.42
21:19:31|16664.71
21:19:32|16664.39
21:19:34|16663.43
21:19:35|16663.37
21:19:36|16663.33
21:19:38|16662.8
21:19:38|16662.92
21:19:40|16663.4
21:19:41|16663.5
21:19:42|16663.33
21:19:43|16663.45
21:19:44|16663.53
21:19:45|16663.44
21:19:47|16663.27
21:19:48|16663.35
21:19:48|16663.17
21:19:49|16663.47
21:19:50|16663.27
21:19:51|16663.82
21:19:53|16663.63
21:19:54|16662.71
21:19:54|16662.96
21:19:56|16663.15
21:19:57|16663.27
21:19:58|16663.04
21:19:59|16663.28
21:20:00|16663.
21:20:02|16664.
21:20:02|16663.66
21:20:04|16663.71
21:20:04|16663.77
21:20:05|16663.6
21:20:06|16663.98
21:20:08|16663.81
21:20:09|16663.01
21:20:10|16663.01
21:20:10|16663.
21:20:11|16662.9
21:20:12|16662.67
21:20:13|16663.24
21:20:15|16662.39
21:20:16|16662.79
21:20:17|16662.71
21:20:18|16663.63
21:20:19|16663.73
21:20:20|16663.04
21:20:21|16663.13
21:20:22|16663.2
21:20:23|16663.07
21:20:24|16663.47
21:20:25|16663.37
21:20:26|16663.76
21:20:27|16663.4
21:20:28|16663.8
21:20:29|16663.3
21:20:30|16663.24
21:20:31|16663.1
21:20:32|16663.02
21:20:34|16663.11
21:20:35|16662.79
21:20:36|16662.79
21:20:38|16662.68
21:20:39|16662.67
21:20:39|16663.05
21:20:41|16663.26
21:20:42|16663.26
21:20:43|16663.19
21:20:44|16663.24
21:20:45|16662.98
21:20:47|16663.4
21:20:48|16663.42
21:20:49|16663.5
21:20:50|16663.48
21:20:51|16663.02
21:20:52|16663.16
21:20:53|16663.21
21:20:54|16663.44
21:20:55|16663.24
21:20:56|16663.
21:20:57|16663.
21:20:58|16663.1
21:20:59|16663.3
21:21:00|16663.71
21:21:01|16663.65
21:21:02|16663.43
21:21:03|16663.25
21:21:05|16663.49
21:21:06|16663.47
21:21:07|16663.52
21:21:08|16663.31
21:21:09|16663.51
21:21:11|16663.5
21:21:11|16663.5
21:21:12|16663.26
21:21:13|16663.48
21:21:15|16663.18
21:21:15|16663.07
21:21:16|16662.9
21:21:17|16662.58
21:21:19|16662.73
21:21:20|16662.8
21:21:21|16663.42
21:21:22|16663.18
21:21:22|16663.09
21:21:24|16663.01
21:21:25|16663.63
21:21:26|16663.38
21:21:26|16663.51
21:21:28|16663.35
21:21:29|16663.29
21:21:30|16663.29
21:21:31|16663.23
21:21:31|16662.2
21:21:32|16662.
21:21:34|16662.45
21:21:36|16662.38
21:21:37|16662.25
21:21:39|16662.35
21:21:40|16661.05
21:21:42|16660.4
21:21:43|16660.17
21:21:44|16660.87
21:21:45|16661.01
21:21:46|16660.97
21:21:47|16662.01
21:21:49|16662.14
21:21:50|16662.01
21:21:51|16662.65
21:21:53|16663.41
21:21:54|16663.43
21:21:55|16663.11
21:21:57|16662.36
21:21:57|16662.33
21:21:58|16662.36
21:21:59|16662.2
21:22:00|16662.58
21:22:01|16662.69
21:22:02|16662.64
21:22:03|16662.2
21:22:04|16662.38
21:22:05|16662.72
21:22:06|16662.38
21:22:07|16663.13
21:22:08|16663.14
21:22:09|16663.14
21:22:11|16663.08
21:22:12|16663.16
21:22:14|16663.
21:22:14|16663.4
21:22:15|16663.4
21:22:16|16663.35
21:22:17|16662.98
21:22:19|16663.01
21:22:20|16662.57
21:22:20|16663.
21:22:22|16662.97
21:22:23|16662.78
21:22:24|16663.52
21:22:25|16663.24
21:22:25|16663.13
21:22:27|16663.04
21:22:28|16662.99
21:22:28|16662.89
21:22:30|16662.95
21:22:31|16663.06
21:22:31|16662.74
21:22:34|16662.27
21:22:34|16661.97
21:22:36|16662.24
21:22:38|16662.06
21:22:38|16661.94
21:22:39|16661.94
21:22:41|16661.49
21:22:42|16661.59
21:22:43|16661.55
21:22:44|16661.91
21:22:45|16661.89
21:22:46|16661.77
21:22:47|16661.79
21:22:49|16661.85
21:22:50|16662.18
21:22:51|16662.12
21:22:52|16662.
21:22:53|16662.
21:22:55|16662.4
21:22:56|16662.34
21:22:57|16662.45
21:22:57|16662.44
21:22:58|16662.16
21:23:00|16661.87
21:23:01|16661.88
21:23:02|16662.04
21:23:03|16662.04
21:23:04|16662.12
21:23:04|16661.49
21:23:05|16661.73
21:23:07|16662.07
21:23:07|16662.54
21:23:09|16662.32
21:23:10|16662.2
21:23:11|16662.41
21:23:12|16662.41
21:23:12|16662.52
21:23:14|16662.32
21:23:15|16662.71
21:23:16|16662.44
21:23:17|16662.65
21:23:18|16662.
21:23:19|16662.6
21:23:20|16660.31
21:23:21|16660.87
21:23:22|16659.69
21:23:23|16659.47
21:23:24|16659.02
21:23:25|16658.6
21:23:26|16658.67
21:23:27|16658.91
21:23:28|16659.
21:23:29|16658.92
21:23:30|16659.02
21:23:31|16659.44
21:23:32|16659.09
21:23:33|16659.11
21:23:34|16658.94
21:23:35|16658.49
21:23:37|16658.33
21:23:38|16658.45
21:23:39|16658.58
21:23:40|16658.58
21:23:41|16658.6
21:23:42|16658.58
21:23:43|16658.58
21:23:45|16658.61
21:23:46|16658.61
21:23:47|16658.38
21:23:48|16659.1
21:23:50|16658.96
21:23:51|16659.07
21:23:52|16658.53
21:23:52|16658.79
21:23:54|16659.
21:23:55|16658.86
21:23:56|16659.25
21:23:57|16659.11
21:23:57|16659.45
21:23:59|16659.42
21:24:00|16659.39
21:24:01|16659.52
21:24:02|16659.5
21:24:04|16659.07
21:24:04|16659.12
21:24:06|16659.21
21:24:07|16659.08
21:24:08|16659.22
21:24:09|16659.16
21:24:10|16659.09
21:24:10|16659.23
21:24:12|16659.09
21:24:13|16659.01
21:24:13|16659.27
21:24:14|16658.96
21:24:16|16658.96
21:24:16|16659.54
21:24:17|16659.69
21:24:19|16659.28
21:24:20|16659.52
21:24:21|16659.45
21:24:21|16659.21
21:24:23|16659.27
21:24:24|16659.32
21:24:25|16659.32
21:24:26|16659.32
21:24:27|16659.54
21:24:28|16660.
21:24:29|16660.04
21:24:30|16659.87
21:24:31|16659.69
21:24:32|16659.79
21:24:33|16659.49
21:24:33|16659.49
21:24:35|16659.6
21:24:36|16659.6
21:24:37|16659.78
21:24:38|16659.6
21:24:39|16659.38
21:24:41|16659.7
21:24:42|16660.
21:24:43|16659.8
21:24:44|16659.83
21:24:45|16659.88
21:24:46|16659.67
21:24:47|16660.24
21:24:48|16660.22
21:24:49|16660.22
21:24:51|16660.24
21:24:52|16660.28
21:24:53|16660.27
21:24:54|16660.45
21:24:55|16660.45
21:24:57|16660.41
21:24:57|16660.41
21:24:58|16660.41
21:24:59|16660.44
21:25:00|16660.6
21:25:02|16660.98
21:25:02|16660.96
21:25:03|16660.74
21:25:05|16661.02
21:25:06|16661.11
21:25:07|16661.11
21:25:08|16661.12
21:25:09|16661.39
21:25:10|16661.4
21:25:11|16661.41
21:25:13|16661.14
21:25:14|16661.15
21:25:14|16660.88
21:25:16|16660.6
21:25:17|16660.72
21:25:17|16660.89
21:25:18|16660.59
21:25:20|16660.74
21:25:20|16661.06
21:25:21|16660.54
21:25:22|16660.54
21:25:23|16660.99
21:25:24|16661.
21:25:26|16661.14
21:25:26|16661.29
21:25:28|16660.79
21:25:28|16660.78
21:25:29|16661.06
21:25:31|16661.2
21:25:32|16661.64
21:25:33|16661.32
21:25:34|16661.83
21:25:35|16661.4
21:25:36|16660.76
21:25:37|16661.25
21:25:39|16661.47
21:25:40|16662.26
21:25:41|16662.65
21:25:41|16662.53
21:25:42|16662.53
21:25:44|16662.48
21:25:46|16662.42
21:25:47|16662.56
21:25:48|16662.47
21:25:49|16662.25
21:25:50|16661.86
21:25:51|16662.46
21:25:52|16662.45
21:25:53|16662.33
21:25:54|16662.39
21:25:55|16662.21
21:25:56|16662.3
21:25:57|16662.38
21:25:58|16662.37
21:25:59|16662.6
21:26:00|16664.22
21:26:01|16664.09
21:26:02|16664.16
21:26:03|16663.88
21:26:04|16663.63
21:26:06|16663.42
21:26:07|16663.74
21:26:08|16663.62
21:26:09|16663.53
21:26:10|16663.
21:26:11|16662.9
21:26:12|16662.89
21:26:13|16663.25
21:26:14|16663.
21:26:15|16662.75
21:26:16|16663.28
21:26:17|16662.95
21:26:18|16663.37
21:26:19|16663.47
21:26:20|16663.25
21:26:21|16663.17
21:26:22|16663.32
21:26:23|16663.22
21:26:24|16664.45
21:26:25|16664.69
21:26:26|16664.63
21:26:27|16664.74
21:26:29|16664.68
21:26:30|16664.68
21:26:31|16664.68
21:26:32|16664.66
21:26:32|16663.96
21:26:33|16664.2
21:26:35|16664.28
21:26:36|16664.12
21:26:36|16664.53
21:26:38|16664.2
21:26:40|16664.54
21:26:41|16664.52
21:26:42|16664.43
21:26:43|16664.4
21:26:45|16664.1
21:26:46|16663.64
21:26:47|16663.72
21:26:49|16663.52
21:26:50|16663.42
21:26:51|16663.32
21:26:52|16663.73
21:26:53|16663.76
21:26:54|16663.73
21:26:55|16663.83
21:26:56|16663.82
21:26:57|16663.83
21:26:58|16663.73
21:26:59|16663.08
21:27:00|16663.6
21:27:01|16663.58
21:27:03|16663.02
21:27:04|16662.94
21:27:04|16663.24
21:27:06|16663.22
21:27:07|16663.22
21:27:08|16663.3
21:27:09|16663.17
21:27:10|16662.89
21:27:11|16662.01
21:27:12|16662.15
21:27:12|16662.25
21:27:13|16662.2
21:27:14|16662.85
21:27:16|16662.76
21:27:17|16664.2
21:27:17|16664.16
21:27:19|16664.25
21:27:19|16663.96
21:27:20|16663.67
21:27:21|16663.73
21:27:23|16664.22
21:27:24|16664.4
21:27:24|16664.31
21:27:26|16664.48
21:27:26|16664.4
21:27:28|16663.83
21:27:28|16663.83
21:27:30|16663.97
21:27:31|16663.79
21:27:32|16663.54
21:27:33|16663.28
21:27:34|16663.51
21:27:35|16663.27
21:27:36|16663.18
21:27:37|16663.07
21:27:38|16662.61
21:27:39|16662.93
21:27:41|16663.4
21:27:42|16663.63
21:27:43|16663.22
21:27:44|16663.35
21:27:45|16663.45
21:27:47|16662.95
21:27:47|16662.66
21:27:49|16663.
21:27:50|16663.
21:27:51|16662.89
21:27:53|16663.4
21:27:53|16663.1
21:27:55|16663.61
21:27:57|16662.67
21:27:57|16662.93
21:27:58|16662.93
21:27:59|16663.13
21:28:01|16662.71
21:28:02|16662.72
21:28:03|16663.02
21:28:05|16662.99
21:28:06|16662.6
21:28:07|16661.81
21:28:08|16662.37
21:28:09|16662.48
21:28:10|16662.61
21:28:11|16662.29
21:28:12|16662.18
21:28:13|16662.21
21:28:14|16662.07
21:28:14|16662.08
21:28:15|16661.92
21:28:16|16661.83
21:28:17|16662.25
21:28:18|16662.23
21:28:19|16662.21
21:28:21|16661.31
21:28:22|16661.61
21:28:23|16661.34
21:28:24|16661.2
21:28:25|16661.18
21:28:26|16661.45
21:28:27|16661.52
21:28:28|16661.79
21:28:29|16661.72
21:28:30|16661.75
21:28:31|16661.62
21:28:32|16661.69
21:28:33|16661.38
21:28:34|16661.53
21:28:35|16661.62
21:28:36|16661.44
21:28:37|16661.54
21:28:38|16661.54
21:28:39|16661.53
21:28:40|16662.
21:28:42|16661.73
21:28:43|16661.8
21:28:43|16661.68
21:28:44|16661.78
21:28:45|16661.37
21:28:47|16661.47
21:28:48|16661.57
21:28:49|16661.57
21:28:49|16661.65
21:28:51|16661.09
21:28:52|16660.82
21:28:53|16662.15
21:28:54|16662.16
21:28:55|16662.26
21:28:56|16662.9
21:28:57|16662.85
21:28:58|16663.
21:28:59|16662.92
21:29:01|16663.38
21:29:02|16663.53
21:29:03|16663.46
21:29:04|16663.47
21:29:05|16663.33
21:29:06|16662.9
21:29:08|16663.4
21:29:09|16663.45
21:29:10|16664.12
21:29:11|16664.22
21:29:12|16663.63
21:29:13|16663.84
21:29:14|16663.68
21:29:14|16663.54
21:29:15|16663.38
21:29:17|16663.34
21:29:18|16663.44
21:29:19|16663.03
21:29:20|16663.
21:29:20|16663.55
21:29:21|16663.62
21:29:23|16663.64
21:29:23|16663.49
21:29:25|16663.56
21:29:26|16663.54
21:29:27|16663.51
21:29:28|16663.88
21:29:29|16663.66
21:29:30|16662.94
21:29:31|16663.83
21:29:32|16663.46
21:29:33|16663.37
21:29:34|16663.43
21:29:35|16663.16
21:29:36|16663.16
21:29:37|16663.13
21:29:38|16662.61
21:29:39|16663.46
21:29:40|16663.39
21:29:41|16663.23
21:29:42|16663.23
21:29:43|16663.24
21:29:45|16663.18
21:29:46|16662.93
21:29:48|16662.93
21:29:49|16663.04
21:29:50|16663.15
21:29:51|16663.04
21:29:53|16662.85
21:29:54|16663.07
21:29:55|16663.18
21:29:55|16663.27
21:29:57|16662.84
21:29:58|16663.07
21:29:59|16663.29
21:30:00|16663.17
21:30:01|16663.3
21:30:02|16663.25
21:30:03|16663.54
21:30:04|16663.43
21:30:05|16663.37
21:30:06|16663.17
21:30:07|16663.17
21:30:08|16662.71
21:30:10|16663.04
21:30:11|16663.04
21:30:12|16663.11
21:30:12|16663.23
21:30:14|16663.79
21:30:15|16663.5
21:30:16|16663.87
21:30:16|16663.63
21:30:18|16663.69
21:30:18|16663.98
21:30:19|16663.97
21:30:21|16663.41
21:30:22|16663.04
21:30:23|16662.53
21:30:24|16662.73
21:30:25|16662.68
21:30:25|16662.74
21:30:27|16662.53
21:30:28|16662.28
21:30:29|16662.27
21:30:30|16662.53
21:30:30|16662.5
21:30:31|16662.47
21:30:32|16662.47
21:30:34|16662.47
21:30:35|16661.62
21:30:36|16661.62
21:30:37|16661.75
21:30:38|16661.75
21:30:39|16661.59
21:30:40|16661.43
21:30:41|16661.28
21:30:43|16662.
21:30:45|16661.92
21:30:45|16661.92
21:30:46|16662.06
21:30:47|16662.2
21:30:49|16662.21
21:30:51|16662.2
21:30:52|16662.4
21:30:53|16661.67
21:30:54|16662.33
21:30:55|16662.08
21:30:56|16662.1
21:30:57|16662.24
21:30:58|16661.99
21:30:59|16661.97
21:31:00|16662.14
21:31:01|16661.73
21:31:01|16661.87
21:31:03|16662.13
21:31:05|16661.81
21:31:05|16661.81
21:31:06|16661.76
21:31:07|16661.53
21:31:08|16661.59
21:31:09|16661.67
21:31:10|16661.8
21:31:11|16662.21
21:31:12|16662.43
21:31:13|16662.64
21:31:14|16662.72
21:31:15|16662.49
21:31:16|16662.42
21:31:17|16662.35
21:31:18|16662.09
21:31:19|16662.1
21:31:20|16662.34
21:31:22|16662.31
21:31:23|16662.29
21:31:24|16661.5
21:31:25|16660.81
21:31:26|16660.23
21:31:27|16660.19
21:31:28|16659.39
21:31:29|16659.77
21:31:29|16659.29
21:31:31|16659.26
21:31:32|16658.96
21:31:33|16658.96
21:31:34|16658.4
21:31:34|16659.47
21:31:36|16659.37
21:31:37|16659.34
21:31:38|16659.54
21:31:39|16659.54
21:31:40|16659.47
21:31:42|16660.1
21:31:42|16660.3
21:31:44|16660.46
21:31:46|16660.9
21:31:47|16660.69
21:31:48|16660.6
21:31:49|16660.75
21:31:51|16659.49
21:31:52|16660.45
21:31:53|16660.34
21:31:54|16660.31
21:31:55|16660.31
21:31:56|16660.24
21:31:58|16660.08
21:31:59|16659.78
21:32:00|16659.47
21:32:01|16659.9
21:32:03|16659.45
21:32:04|16659.94
21:32:05|16659.61
21:32:06|16659.9
21:32:07|16659.49
21:32:08|16659.76
21:32:09|16659.46
21:32:10|16659.68
21:32:11|16659.64
21:32:12|16659.83
21:32:13|16659.72
21:32:14|16659.49
21:32:15|16660.01
21:32:16|16660.17
21:32:17|16660.03
21:32:18|16659.76
21:32:19|16659.76
21:32:20|16659.81
21:32:21|16660.03
21:32:22|16659.22
21:32:23|16659.
21:32:24|16659.43
21:32:25|16659.43
21:32:26|16659.25
21:32:27|16659.
21:32:28|16659.
21:32:29|16659.2
21:32:30|16659.
21:32:31|16659.
21:32:32|16658.81
21:32:33|16658.72
21:32:34|16658.79
21:32:35|16658.5
21:32:36|16658.82
21:32:37|16659.15
21:32:38|16657.72
21:32:39|16658.29
21:32:40|16658.29
21:32:41|16658.67
21:32:42|16658.49
21:32:43|16658.32
21:32:44|16658.44
21:32:46|16658.3
21:32:46|16658.3
21:32:48|16658.47
21:32:50|16658.56
21:32:51|16658.56
21:32:52|16658.76
21:32:53|16658.26
21:32:54|16658.19
21:32:55|16657.8
21:32:56|16658.08
21:32:57|16658.56
21:32:58|16658.1
21:32:59|16657.91
21:33:00|16657.98
21:33:02|16658.24
21:33:03|16657.86
21:33:03|16657.85
21:33:05|16658.48
21:33:05|16657.88
21:33:07|16658.17
21:33:08|16657.82
21:33:09|16658.15
21:33:10|16658.3
21:33:11|16658.3
21:33:12|16658.34
21:33:13|16658.34
21:33:14|16657.93
21:33:15|16658.25
21:33:16|16658.2
21:33:17|16658.19
21:33:18|16658.19
21:33:19|16658.19
21:33:20|16658.31
21:33:21|16658.35
21:33:22|16658.02
21:33:23|16658.46
21:33:24|16658.47
21:33:25|16658.47
21:33:26|16658.5
21:33:27|16658.2
21:33:28|16658.35
21:33:29|16658.24
21:33:30|16657.89
21:33:31|16657.89
21:33:32|16658.43
21:33:33|16658.41
21:33:34|16658.62
21:33:35|16658.29
21:33:36|16658.23
21:33:37|16658.2
21:33:38|16658.27
21:33:39|16658.27
21:33:40|16658.27
21:33:41|16658.36
21:33:42|16657.73
21:33:43|16658.02
21:33:44|16657.8
21:33:45|16657.86
21:33:47|16657.82
21:33:48|16658.04
21:33:49|16657.72
21:33:50|16657.71
21:33:51|16657.94
21:33:52|16657.99
21:33:53|16657.74
21:33:54|16657.89
21:33:55|16657.61
21:33:56|16657.47
21:33:57|16658.2
21:33:58|16657.67
21:34:00|16657.7
21:34:01|16657.77
21:34:02|16657.56
21:34:03|16657.69
21:34:04|16657.58
21:34:05|16657.4
21:34:05|16657.
21:34:06|16657.17
21:34:07|16656.93
21:34:09|16657.
21:34:09|16657.07
21:34:11|16657.07
21:34:12|16657.11
21:34:13|16657.16
21:34:14|16657.16
21:34:15|16657.2
21:34:16|16657.16
21:34:17|16656.93
21:34:18|16656.78
21:34:19|16657.18
21:34:20|16657.18
21:34:20|16657.16
21:34:21|16657.17
21:34:23|16656.01
21:34:23|16656.26
21:34:24|16656.27
21:34:26|16656.33
21:34:27|16655.8
21:34:28|16656.
21:34:28|16655.83
21:34:30|16656.15
21:34:30|16656.64
21:34:32|16656.5
21:34:33|16656.2
21:34:33|16655.99
21:34:35|16655.8
21:34:36|16655.99
21:34:37|16656.02
21:34:38|16656.95
21:34:39|16656.55
21:34:40|16656.38
21:34:41|16656.63
21:34:42|16656.63
21:34:43|16656.63
21:34:44|16656.04
21:34:45|16655.88
21:34:46|16656.18
21:34:47|16656.19
21:34:49|16656.47
21:34:50|16656.45
21:34:52|16656.1
21:34:53|16656.
21:34:54|16656.14
21:34:55|16656.11
21:34:56|16656.26
21:34:57|16656.27
21:34:58|16656.22
21:34:59|16656.22
21:35:01|16656.5
21:35:02|16656.76
21:35:03|16656.26
21:35:04|16656.48
21:35:05|16656.45
21:35:06|16656.52
21:35:07|16656.47
21:35:08|16657.27
21:35:09|16657.13
21:35:10|16657.11
21:35:12|16657.08
21:35:13|16655.79
21:35:14|16655.9
21:35:14|16656.06
21:35:15|16655.86
21:35:17|16663.8
21:35:18|16659.17
21:35:19|16660.36
21:35:19|16661.51
21:35:20|16662.34
21:35:21|16662.96
21:35:22|16662.44
21:35:23|16663.99
21:35:25|16663.95
21:35:26|16665.05
21:35:27|16665.86
21:35:28|16664.86
21:35:29|16664.82
21:35:30|16664.73
21:35:31|16665.14
21:35:32|16664.6
21:35:33|16664.54
21:35:34|16664.75
21:35:35|16664.2
21:35:36|16664.
21:35:37|16664.73
21:35:38|16664.33
21:35:39|16663.65
21:35:40|16663.37
21:35:41|16663.92
21:35:42|16664.
21:35:43|16664.5
21:35:44|16664.49
21:35:45|16665.04
21:35:46|16665.66
21:35:47|16665.8
21:35:49|16665.98
21:35:50|16665.91
21:35:52|16666.32
21:35:53|16666.83
21:35:53|16668.31
21:35:55|16666.79
21:35:56|16666.66
21:35:57|16666.79
21:35:59|16666.93
21:36:00|16667.73
21:36:01|16666.9
21:36:02|16666.56
21:36:03|16666.5
21:36:04|16667.
21:36:05|16667.39
21:36:06|16666.25
21:36:07|16666.11
21:36:09|16666.71
21:36:10|16666.25
21:36:11|16666.42
21:36:11|16666.57
21:36:13|16666.55
21:36:14|16666.51
21:36:14|16666.5
21:36:15|16667.09
21:36:17|16666.42
21:36:18|16666.25
21:36:19|16667.6
21:36:20|16667.85
21:36:21|16667.66
21:36:22|16667.21
21:36:22|16667.6
21:36:23|16667.85
21:36:25|16668.07
21:36:26|16667.5
21:36:27|16668.19
21:36:28|16667.89
21:36:29|16667.07
21:36:30|16666.78
21:36:31|16667.
21:36:31|16667.35
21:36:33|16667.34
21:36:34|16667.4
21:36:34|16667.39
21:36:36|16667.39
21:36:37|16667.39
21:36:38|16667.58
21:36:38|16667.58
21:36:39|16666.89
21:36:41|16666.54
21:36:42|16666.64
21:36:43|16666.64
21:36:44|16666.5
21:36:45|16666.49
21:36:46|16666.7
21:36:47|16667.
21:36:48|16667.12
21:36:50|16667.17
21:36:51|16667.39
21:36:52|16666.72
21:36:53|16667.27
21:36:54|16667.42
21:36:55|16666.91
21:36:56|16666.56
21:36:58|16666.9
21:36:59|16666.73
21:37:00|16666.44
21:37:01|16666.98
21:37:02|16666.57
21:37:03|16666.57
21:37:04|16666.28
21:37:05|16666.16
21:37:06|16666.14
21:37:07|16666.12
21:37:08|16666.22
21:37:09|16666.66
21:37:11|16666.1
21:37:12|16666.1
21:37:13|16666.46
21:37:14|16666.08
21:37:15|16664.75
21:37:17|16664.17
21:37:18|16663.81
21:37:19|16663.98
21:37:20|16664.08
21:37:20|16664.3
21:37:22|16664.26
21:37:23|16664.19
21:37:24|16664.
21:37:25|16663.4
21:37:26|16662.35
21:37:27|16662.99
21:37:28|16663.4
21:37:29|16663.68
21:37:30|16663.8
21:37:31|16663.89
21:37:32|16663.75
21:37:33|16663.57
21:37:34|16663.57
21:37:35|16662.5
21:37:36|16661.99
21:37:37|16662.41
21:37:38|16662.69
21:37:39|16662.47
21:37:40|16663.28
21:37:40|16663.39
21:37:42|16663.12
21:37:43|16661.99
21:37:44|16662.29
21:37:45|16661.8
21:37:46|16662.25
21:37:47|16662.29
21:37:48|16662.76
21:37:49|16662.76
21:37:49|16662.66
21:37:51|16662.66
21:37:52|16662.24
21:37:53|16662.24
21:37:54|16662.22
21:37:55|16662.38
21:37:56|16662.22
21:37:58|16662.29
21:37:59|16662.82
21:38:00|16662.51
21:38:01|16662.14
21:38:02|16663.18
21:38:03|16663.23
21:38:05|16663.24
21:38:05|16663.24
21:38:06|16663.49
21:38:07|16663.29
21:38:08|16662.87
21:38:09|16662.93
21:38:10|16662.88
21:38:11|16662.71
21:38:12|16662.89
21:38:13|16663.78
21:38:14|16663.7
21:38:15|16663.29
21:38:16|16663.9
21:38:17|16664.24
21:38:19|16665.32
21:38:20|16665.4
21:38:21|16665.4
21:38:22|16664.8
21:38:24|16665.4
21:38:25|16665.27
21:38:26|16665.53
21:38:27|16665.
21:38:28|16664.94
21:38:29|16665.1
21:38:30|16665.28
21:38:31|16664.89
21:38:32|16664.77
21:38:33|16664.6
21:38:34|16664.96
21:38:36|16664.6
21:38:36|16664.29
21:38:37|16664.12
21:38:38|16663.81
21:38:39|16663.75
21:38:40|16663.37
21:38:41|16663.38
21:38:42|16663.06
21:38:43|16662.79
21:38:44|16661.76
21:38:45|16661.27
21:38:47|16661.75
21:38:48|16661.75
21:38:49|16661.34
21:38:50|16661.48
21:38:52|16661.95
21:38:53|16661.97
21:38:55|16662.38
21:38:56|16662.5
21:38:57|16662.66
21:38:59|16662.2
21:38:59|16662.25
21:39:01|16661.54
21:39:03|16661.4
21:39:03|16661.28
21:39:04|16661.57
21:39:06|16661.25
21:39:07|16661.5
21:39:08|16661.57
21:39:09|16661.54
21:39:10|16661.4
21:39:11|16661.4
21:39:12|16661.43
21:39:13|16661.43
21:39:14|16661.22
21:39:14|16661.3
21:39:16|16660.85
21:39:17|16660.79
21:39:18|16661.71
21:39:19|16661.71
21:39:20|16661.63
21:39:21|16661.23
21:39:22|16661.62
21:39:23|16661.45
21:39:24|16661.35
21:39:24|16661.79
21:39:26|16661.5
21:39:27|16662.
21:39:28|16662.07
21:39:29|16661.58
21:39:30|16661.82
21:39:31|16661.94
21:39:32|16661.85
21:39:33|16661.69
21:39:34|16661.69
21:39:35|16661.54
21:39:36|16661.67
21:39:37|16661.8
21:39:38|16661.8
21:39:39|16661.32
21:39:40|16661.37
21:39:41|16661.02
21:39:42|16660.58
21:39:43|16660.58
21:39:44|16660.93
21:39:45|16660.48
21:39:46|16660.8
21:39:47|16660.65
21:39:48|16660.55
21:39:48|16661.13
21:39:50|16661.08
21:39:51|16661.18
21:39:53|16661.43
21:39:54|16661.24
21:39:56|16661.02
21:39:56|16660.93
21:39:57|16660.72
21:39:59|16660.54
21:39:59|16660.89
21:40:02|16660.47
21:40:02|16660.68
21:40:03|16660.86
21:40:04|16660.38
21:40:05|16660.47
21:40:06|16659.19
21:40:07|16660.13
21:40:08|16659.93
21:40:09|16659.92
21:40:10|16659.74
21:40:12|16659.54
21:40:13|16659.59
21:40:14|16659.67
21:40:16|16659.67
21:40:16|16659.65
21:40:17|16659.82
21:40:18|16660.26
21:40:19|16660.45
21:40:20|16660.27
21:40:21|16659.98
21:40:22|16660.74
21:40:23|16660.79
21:40:24|16660.81
21:40:25|16661.13
21:40:26|16661.12
21:40:27|16660.98
21:40:28|16660.68
21:40:29|16660.79
21:40:30|16660.88
21:40:31|16660.7
21:40:32|16660.83
21:40:33|16660.84
21:40:34|16660.84
21:40:35|16660.9
21:40:36|16660.7
21:40:37|16660.61
21:40:38|16660.75
21:40:40|16661.06
21:40:41|16660.68
21:40:42|16660.74
21:40:42|16660.81
21:40:44|16660.75
21:40:45|16660.6
21:40:46|16660.56
21:40:47|16660.64
21:40:48|16660.63
21:40:49|16660.5
21:40:50|16660.6
21:40:51|16660.56
21:40:52|16660.56
21:40:54|16660.73
21:40:55|16660.71
21:40:56|16660.71
21:40:58|16660.5
21:40:59|16660.53
21:41:01|16659.75
21:41:02|16659.97
21:41:04|16659.61
21:41:05|16659.4
21:41:06|16659.51
21:41:06|16659.51
21:41:08|16659.48
21:41:09|16659.37
21:41:10|16658.96
21:41:11|16659.24
21:41:12|16659.25
21:41:13|16659.4
21:41:14|16659.39
21:41:15|16659.27
21:41:16|16659.44
21:41:17|16659.28
21:41:17|16659.22
21:41:18|16659.22
21:41:20|16659.24
21:41:21|16659.25
21:41:22|16659.39
21:41:23|16659.34
21:41:24|16660.24
21:41:25|16660.5
21:41:26|16659.74
21:41:27|16660.36
21:41:28|16660.15
21:41:29|16660.15
21:41:30|16660.38
21:41:31|16660.77
21:41:32|16660.77
21:41:33|16660.41
21:41:34|16660.39
21:41:34|16660.39
21:41:36|16660.2
21:41:36|16660.21
21:41:39|16660.42
21:41:39|16660.48
21:41:40|16660.2
21:41:41|16660.06
21:41:42|16660.38
21:41:43|16660.38
21:41:44|16660.42
21:41:45|16660.29
21:41:46|16660.29
21:41:47|16660.15
21:41:48|16660.02
21:41:49|16660.02
21:41:50|16660.01
21:41:51|16660.15
21:41:52|16660.68
21:41:53|16660.31
21:41:55|16659.8
21:41:56|16659.8
21:41:57|16659.99
21:41:59|16660.
21:42:00|16659.97
21:42:01|16660.16
21:42:02|16660.19
21:42:03|16659.84
21:42:05|16659.41
21:42:05|16659.87
21:42:06|16659.79
21:42:07|16659.79
21:42:09|16659.96
21:42:10|16660.34
21:42:12|16660.43
21:42:12|16660.58
21:42:13|16660.67
21:42:14|16660.82
21:42:15|16660.78
21:42:16|16660.94
21:42:18|16661.59
21:42:19|16661.76
21:42:20|16661.8
21:42:21|16661.62
21:42:22|16661.24
21:42:23|16661.24
21:42:24|16661.61
21:42:25|16661.95
21:42:26|16662.36
21:42:27|16661.6
21:42:28|16661.75
21:42:29|16661.46
21:42:30|16661.96
21:42:31|16661.16
21:42:32|16661.16
21:42:33|16661.74
21:42:33|16662.01
21:42:35|16662.98
21:42:36|16662.61
21:42:38|16663.
21:42:38|16662.94
21:42:39|16663.32
21:42:40|16663.33
21:42:41|16663.22
21:42:42|16663.89
21:42:43|16663.8
21:42:44|16663.72
21:42:45|16663.32
21:42:46|16663.89
21:42:47|16663.52
21:42:48|16663.25
21:42:49|16663.49
21:42:50|16663.07
21:42:51|16663.25
21:42:52|16663.43
21:42:53|16661.34
21:42:55|16661.68
21:42:57|16662.08
21:42:58|16662.2
21:43:00|16662.11
21:43:00|16662.21
21:43:02|16660.36
21:43:04|16661.46
21:43:04|16661.58
21:43:05|16661.5
21:43:06|16661.35
21:43:08|16661.52
21:43:08|16661.91
21:43:09|16661.82
21:43:10|16661.96
21:43:11|16661.92
21:43:13|16661.49
21:43:13|16661.48
21:43:15|16662.
21:43:16|16662.02
21:43:18|16661.97
21:43:18|16661.89
21:43:20|16661.89
21:43:21|16661.85
21:43:22|16661.93
21:43:23|16662.11
21:43:24|16661.65
21:43:25|16661.87
21:43:26|16661.85
21:43:27|16661.69
21:43:28|16661.57
21:43:29|16661.01
21:43:30|16661.41
21:43:31|16661.56
21:43:32|16661.61
21:43:33|16661.71
21:43:34|16661.94
21:43:35|16662.01
21:43:36|16662.03
21:43:37|16662.67
21:43:38|16663.
21:43:39|16662.83
21:43:40|16662.58
21:43:41|16662.59
21:43:42|16662.77
21:43:43|16663.01
21:43:44|16662.02
21:43:45|16662.34
21:43:46|16662.3
21:43:47|16662.67
21:43:48|16662.23
21:43:50|16662.23
21:43:51|16661.61
21:43:52|16661.76
21:43:52|16661.95
21:43:54|16661.99
21:43:54|16661.99
21:43:56|16662.35
21:43:58|16662.15
21:43:58|16662.64
21:44:00|16662.36
21:44:01|16662.47
21:44:02|16663.6
21:44:03|16663.44
21:44:04|16663.21
21:44:05|16662.93
21:44:06|16663.24
21:44:07|16662.73
21:44:08|16662.72
21:44:09|16662.96
21:44:11|16662.86
21:44:12|16662.7
21:44:13|16662.68
21:44:14|16662.68
21:44:15|16662.56
21:44:16|16662.73
21:44:17|16662.88
21:44:18|16663.23
21:44:19|16663.23
21:44:20|16663.3
21:44:21|16663.
21:44:22|16663.1
21:44:23|16663.09
21:44:24|16663.3
21:44:25|16663.81
21:44:26|16664.36
21:44:27|16664.62
21:44:28|16664.2
21:44:29|16664.2
21:44:30|16664.06
21:44:31|16665.44
21:44:32|16664.34
21:44:33|16664.71
21:44:34|16664.81
21:44:35|16663.87
21:44:36|16663.58
21:44:38|16663.76
21:44:39|16664.24
21:44:40|16664.22
21:44:41|16663.22
21:44:42|16663.47
21:44:42|16663.42
21:44:44|16663.79
21:44:45|16664.72
21:44:46|16666.69
21:44:47|16668.58
21:44:48|16667.01
21:44:48|16668.02
21:44:49|16666.73
21:44:50|16667.67
21:44:52|16667.13
21:44:52|16666.43
21:44:53|16666.19
21:44:55|16666.1
21:44:55|16666.08
21:44:57|16665.61
21:44:58|16665.03
21:45:00|16665.63
21:45:01|16664.71
21:45:02|16665.1
21:45:03|16664.96
21:45:04|16664.98
21:45:05|16665.09
21:45:06|16665.71
21:45:08|16665.21
21:45:09|16665.66
21:45:10|16666.2
21:45:11|16666.04
21:45:12|16666.59
21:45:13|16666.6
21:45:14|16666.68
21:45:15|16666.56
21:45:16|16665.61
21:45:17|16665.54
21:45:18|16665.37
21:45:19|16665.58
21:45:20|16665.15
21:45:21|16665.85
21:45:22|16665.78
21:45:23|16665.77
21:45:24|16665.79
21:45:25|16666.28
21:45:26|16666.07
21:45:27|16665.51
21:45:28|16666.29
21:45:29|16666.16
21:45:30|16666.17
21:45:31|16666.25
21:45:33|16666.25
21:45:34|16666.12
21:45:35|16666.11
21:45:36|16666.26
21:45:37|16666.11
21:45:38|16666.01
21:45:39|16665.49
21:45:40|16665.78
21:45:41|16665.58
21:45:42|16665.67
21:45:43|16666.03
21:45:44|16666.4
21:45:45|16666.52
21:45:46|16666.93
21:45:48|16667.54
21:45:48|16666.76
21:45:50|16666.3
21:45:51|16666.61
21:45:52|16666.57
21:45:52|16666.42
21:45:53|16666.72
21:45:55|16666.38
21:45:56|16666.53
21:45:57|16666.29
21:45:58|16666.19
21:46:00|16665.73
21:46:01|16665.89
21:46:02|16665.63
21:46:03|16666.17
21:46:04|16665.78
21:46:06|16665.77
21:46:07|16665.4
21:46:07|16665.56
21:46:09|16665.66
21:46:10|16665.45
21:46:11|16665.35
21:46:12|16665.35
21:46:13|16665.41
21:46:14|16665.4
21:46:15|16664.98
21:46:16|16664.87
21:46:17|16664.69
21:46:18|16664.68
21:46:19|16664.22
21:46:20|16664.
21:46:21|16664.61
21:46:22|16664.69
21:46:23|16665.
21:46:24|16665.
21:46:25|16665.08
21:46:26|16664.37
21:46:27|16664.63
21:46:28|16664.82
21:46:29|16664.61
21:46:30|16665.04
21:46:31|16664.98
21:46:32|16664.6
21:46:33|16664.74
21:46:34|16665.25
21:46:35|16665.25
21:46:36|16665.22
21:46:37|16665.24
21:46:38|16665.57
21:46:39|16665.57
21:46:40|16665.82
21:46:41|16665.84
21:46:42|16665.69
21:46:43|16665.78
21:46:44|16665.78
21:46:45|16666.18
21:46:46|16665.87
21:46:47|16665.96
21:46:48|16665.96
21:46:49|16665.98
21:46:50|16665.53
21:46:51|16665.45
21:46:52|16665.65
21:46:53|16665.8
21:46:54|16665.4
21:46:55|16665.52
21:46:56|16665.68
21:46:57|16666.04
21:46:58|16665.67
21:47:00|16665.72
21:47:01|16665.55
21:47:02|16666.
21:47:03|16666.21
21:47:05|16665.25
21:47:06|16665.55
21:47:07|16664.54
21:47:08|16663.84
21:47:09|16663.34
21:47:10|16663.65
21:47:11|16663.08
21:47:13|16662.2
21:47:13|16661.66
21:47:14|16660.39
21:47:16|16658.8
21:47:17|16659.33
21:47:18|16659.97
21:47:18|16659.91
21:47:20|16659.76
21:47:21|16659.91
21:47:21|16659.9
21:47:23|16659.73
21:47:24|16660.44
21:47:24|16660.65
21:47:26|16660.84
21:47:27|16661.36
21:47:27|16660.92
21:47:29|16662.8
21:47:30|16662.39
21:47:31|16661.99
21:47:32|16662.35
21:47:33|16662.5
21:47:34|16662.57
21:47:35|16662.54
21:47:36|16662.28
21:47:37|16662.17
21:47:38|16662.06
21:47:39|16662.45
21:47:40|16662.49
21:47:41|16662.49
21:47:42|16662.52
21:47:43|16662.75
21:47:44|16662.68
21:47:45|16662.31
21:47:46|16662.45
21:47:47|16662.42
21:47:48|16662.42
21:47:49|16662.42
21:47:50|16662.41
21:47:51|16662.6
21:47:52|16662.41
21:47:54|16661.92
21:47:55|16661.8
21:47:56|16661.9
21:47:56|16661.78
21:47:58|16661.78
21:47:59|16661.93
21:48:00|16662.2
21:48:01|16662.39
21:48:03|16662.2
21:48:04|16662.49
21:48:05|16662.26
21:48:06|16662.29
21:48:07|16662.98
21:48:09|16662.97
21:48:10|16662.97
21:48:11|16663.08
21:48:12|16663.02
21:48:13|16663.2
21:48:14|16662.59
21:48:15|16663.2
21:48:16|16662.93
21:48:17|16662.99
21:48:18|16663.04
21:48:19|16663.04
21:48:20|16662.97
21:48:21|16662.97
21:48:22|16663.
21:48:23|16663.
21:48:24|16662.9
21:48:25|16663.08
21:48:26|16662.91
21:48:27|16662.92
21:48:28|16663.2
21:48:29|16663.5
21:48:30|16663.58
21:48:31|16662.81
21:48:32|16663.55
21:48:33|16663.8
21:48:34|16663.91
21:48:35|16663.2
21:48:36|16663.56
21:48:37|16663.8
21:48:38|16663.82
21:48:39|16663.78
21:48:40|16663.46
21:48:41|16663.57
21:48:42|16663.69
21:48:43|16663.18
21:48:45|16663.44
21:48:46|16663.66
21:48:46|16663.66
21:48:48|16663.79
21:48:49|16663.85
21:48:50|16664.06
21:48:50|16664.07
21:48:51|16664.1
21:48:53|16663.69
21:48:54|16663.67
21:48:54|16663.64
21:48:56|16663.66
21:48:57|16663.58
21:48:57|16663.59
21:48:58|16663.27
21:49:00|16663.68
21:49:01|16663.
21:49:02|16662.84
21:49:03|16662.88
21:49:05|16663.39
21:49:06|16663.21
21:49:08|16662.45
21:49:09|16662.45
21:49:10|16662.87
21:49:11|16662.6
21:49:12|16662.19
21:49:14|16662.36
21:49:15|16662.56
21:49:16|16662.54
21:49:17|16662.5
21:49:18|16662.56
21:49:19|16662.6
21:49:20|16662.86
21:49:21|16662.61
21:49:22|16662.91
21:49:23|16662.44
21:49:24|16662.76
21:49:24|16662.97
21:49:26|16662.97
21:49:27|16662.97
21:49:28|16662.75
21:49:28|16662.75
21:49:30|16662.36
21:49:31|16662.45
21:49:32|16662.73
21:49:33|16662.68
21:49:34|16662.37
21:49:35|16662.35
21:49:36|16662.53
21:49:37|16662.57
21:49:38|16662.51
21:49:39|16662.51
21:49:40|16662.65
21:49:41|16662.53
21:49:42|16662.5
21:49:43|16662.19
21:49:44|16662.34
21:49:45|16662.36
21:49:46|16662.36
21:49:47|16662.47
21:49:48|16662.38
21:49:50|16662.66
21:49:51|16662.97
21:49:52|16662.97
21:49:53|16662.6
21:49:54|16662.57
21:49:55|16662.57
21:49:56|16662.93
21:49:57|16663.48
21:49:58|16662.61
21:49:59|16662.65
21:50:00|16664.36
21:50:02|16664.6
21:50:03|16664.68
21:50:04|16664.65
21:50:05|16664.65
21:50:07|16665.
21:50:08|16664.68
21:50:09|16664.84
21:50:10|16664.51
21:50:12|16664.51
21:50:13|16664.15
21:50:14|16664.58
21:50:15|16664.74
21:50:16|16664.74
21:50:17|16664.69
21:50:18|16664.84
21:50:19|16664.71
21:50:20|16664.64
21:50:21|16665.19
21:50:22|16665.18
21:50:23|16665.4
21:50:24|16666.16
21:50:25|16667.49
21:50:26|16666.84
21:50:27|16667.38
21:50:28|16666.75
21:50:29|16667.18
21:50:30|16667.26
21:50:31|16667.34
21:50:32|16667.81
21:50:33|16667.4
21:50:34|16667.3
21:50:35|16667.3
21:50:36|16667.23
21:50:37|16666.95
21:50:38|16667.54
21:50:39|16667.46
21:50:40|16667.89
21:50:41|16667.84
21:50:42|16666.71
21:50:43|16666.65
21:50:44|16667.
21:50:45|16666.75
21:50:46|16667.25
21:50:47|16667.34
21:50:48|16667.1
21:50:49|16667.23
21:50:50|16666.79
21:50:51|16666.8
21:50:52|16666.89
21:50:53|16666.95
21:50:54|16666.95
21:50:55|16666.79
21:50:56|16666.22
21:50:57|16666.04
21:50:58|16666.25
21:50:59|16666.25
21:51:00|16666.39
21:51:01|16666.58
21:51:03|16666.11
21:51:04|16666.25
21:51:06|16666.38
21:51:07|16666.07
21:51:09|16666.17
21:51:09|16665.93
21:51:11|16665.39
21:51:12|16665.35
21:51:13|16665.59
21:51:14|16663.46
21:51:16|16662.33
21:51:16|16662.45
21:51:18|16662.47
21:51:18|16663.26
21:51:20|16663.25
21:51:21|16663.14
21:51:22|16662.62
21:51:23|16662.38
21:51:24|16662.3
21:51:26|16662.53
21:51:27|16662.66
21:51:28|16663.84
21:51:29|16663.61
21:51:30|16663.37
21:51:32|16663.36
21:51:33|16662.94
21:51:34|16663.5
21:51:35|16663.32
21:51:36|16663.54
21:51:38|16662.6
21:51:39|16662.59
21:51:40|16663.33
21:51:41|16663.29
21:51:42|16663.18
21:51:43|16663.36
21:51:44|16663.28
21:51:45|16663.62
21:51:47|16663.7
21:51:48|16663.7
21:51:48|16663.21
21:51:50|16663.42
21:51:50|16663.61
21:51:51|16663.82
21:51:53|16663.61
21:51:53|16663.62
21:51:54|16663.86
21:51:56|16663.92
21:51:57|16664.44
21:51:57|16664.49
21:51:59|16664.31
21:52:00|16664.34
21:52:01|16664.53
21:52:01|16664.46
21:52:02|16664.5
21:52:03|16664.1
21:52:05|16664.01
21:52:07|16663.82
21:52:08|16663.64
21:52:09|16663.43
21:52:11|16663.47
21:52:12|16663.11
21:52:14|16663.32
21:52:15|16664.11
21:52:16|16664.3
21:52:17|16664.24
21:52:18|16664.31
21:52:19|16664.54
21:52:21|16664.51
21:52:22|16665.39
21:52:22|16665.5
21:52:24|16665.41
21:52:25|16665.28
21:52:27|16665.9
21:52:28|16665.22
21:52:29|16665.51
21:52:30|16665.57
21:52:31|16665.24
21:52:31|16665.36
21:52:32|16665.4
21:52:33|16664.92
21:52:35|16664.8
21:52:36|16664.87
21:52:37|16664.62
21:52:38|16664.99
21:52:39|16664.81
21:52:40|16665.
21:52:41|16665.14
21:52:42|16665.45
21:52:43|16665.21
21:52:44|16665.62
21:52:45|16665.22
21:52:46|16665.92
21:52:47|16665.64
21:52:48|16664.99
21:52:49|16665.
21:52:50|16665.6
21:52:51|16665.5
21:52:52|16665.96
21:52:53|16666.13
21:52:54|16665.52
21:52:55|16665.32
21:52:56|16665.45
21:52:57|16665.61
21:52:58|16666.07
21:52:59|16665.99
21:53:00|16666.4
21:53:01|16666.15
21:53:02|16665.56
21:53:03|16665.77
21:53:04|16666.06
21:53:05|16666.24
21:53:07|16666.
21:53:08|16666.22
21:53:09|16665.71
21:53:10|16665.97
21:53:12|16666.26
21:53:13|16666.25
21:53:14|16666.03
21:53:15|16665.88
21:53:16|16666.11
21:53:17|16666.11
21:53:19|16665.93
21:53:20|16665.61
21:53:21|16665.59
21:53:21|16666.02
21:53:22|16665.61
21:53:23|16665.84
21:53:25|16665.56
21:53:26|16665.
21:53:27|16664.87
21:53:29|16664.95
21:53:29|16664.66
21:53:31|16664.76
21:53:31|16664.03
21:53:33|16663.91
21:53:33|16663.96
21:53:35|16663.44
21:53:36|16663.55
21:53:37|16663.73
21:53:38|16664.21
21:53:39|16664.01
21:53:39|16664.2
21:53:41|16663.98
21:53:42|16663.68
21:53:43|16664.11
21:53:44|16663.48
21:53:44|16663.7
21:53:46|16664.19
21:53:46|16664.6
21:53:47|16664.43
21:53:49|16664.13
21:53:49|16664.64
21:53:51|16664.41
21:53:52|16664.5
21:53:53|16664.78
21:53:54|16664.18
21:53:54|16664.59
21:53:56|16664.17
21:53:57|16664.17
21:53:58|16664.37
21:53:59|16663.67
21:54:00|16663.8
21:54:01|16663.63
21:54:02|16663.71
21:54:03|16664.3
21:54:04|16663.78
21:54:04|16664.03
21:54:06|16664.01
21:54:08|16664.5
21:54:09|16664.28
21:54:11|16664.5
21:54:12|16664.5
21:54:13|16664.41
21:54:14|16664.43
21:54:15|16664.59
21:54:15|16664.42
21:54:17|16664.64
21:54:18|16664.96
21:54:19|16664.53
21:54:20|16664.53
21:54:21|16664.82
21:54:22|16664.64
21:54:24|16664.64
21:54:24|16664.61
21:54:26|16664.37
21:54:27|16664.37
21:54:28|16664.32
21:54:29|16664.34
21:54:30|16664.3
21:54:31|16664.17
21:54:32|16663.9
21:54:33|16663.9
21:54:34|16664.19
21:54:35|16664.06
21:54:36|16663.3
21:54:38|16663.2
21:54:39|16663.2
21:54:40|16663.22
21:54:41|16662.66
21:54:42|16662.98
21:54:43|16663.43
21:54:43|16663.2
21:54:45|16663.3
21:54:46|16663.44
21:54:47|16663.8
21:54:48|16663.84
21:54:49|16663.7
21:54:49|16663.74
21:54:51|16664.07
21:54:52|16663.71
21:54:53|16663.55
21:54:54|16663.91
21:54:55|16663.76
21:54:56|16663.58
21:54:58|16663.4
21:54:58|16663.5
21:55:00|16663.5
21:55:00|16662.87
21:55:01|16662.99
21:55:03|16663.13
21:55:03|16662.73
21:55:05|16663.18
21:55:05|16663.
21:55:07|16663.36
21:55:08|16663.17
21:55:10|16663.24
21:55:10|16663.29
21:55:12|16663.2
21:55:14|16663.21
21:55:15|16663.21
21:55:15|16663.12
21:55:17|16663.27
21:55:18|16662.88
21:55:19|16663.17
21:55:20|16663.06
21:55:21|16663.
21:55:22|16663.09
21:55:24|16663.17
21:55:25|16663.33
21:55:26|16663.21
21:55:27|16663.21
21:55:28|16662.79
21:55:29|16662.58
21:55:30|16662.79
21:55:31|16662.86
21:55:32|16662.97
21:55:33|16662.99
21:55:35|16662.7
21:55:36|16662.22
21:55:37|16662.63
21:55:38|16662.66
21:55:39|16662.55
21:55:41|16662.66
21:55:42|16662.2
21:55:43|16662.16
21:55:43|16662.64
21:55:45|16662.74
21:55:46|16662.61
21:55:47|16662.61
21:55:48|16662.67
21:55:49|16662.67
21:55:50|16662.75
21:55:51|16662.65
21:55:52|16662.82
21:55:53|16662.8
21:55:54|16663.
21:55:55|16663.04
21:55:56|16663.02
21:55:57|16663.2
21:55:58|16663.03
21:55:59|16662.96
21:56:00|16662.91
21:56:01|16662.82
21:56:02|16662.81
21:56:03|16662.73
21:56:04|16662.79
21:56:05|16662.78
21:56:06|16662.9
21:56:07|16662.82
21:56:09|16662.75
21:56:09|16662.88
21:56:11|16662.69
21:56:13|16662.56
21:56:13|16662.72
21:56:15|16662.74
21:56:16|16662.76
21:56:17|16662.67
21:56:19|16663.72
21:56:19|16663.28
21:56:21|16663.29
21:56:22|16663.98
21:56:23|16663.75
21:56:23|16663.53
21:56:25|16663.28
21:56:26|16663.28
21:56:27|16663.93
21:56:28|16663.58
21:56:29|16663.32
21:56:30|16662.82
21:56:31|16663.11
21:56:32|16663.11
21:56:33|16663.23
21:56:34|16663.11
21:56:36|16662.77
21:56:37|16662.76
21:56:38|16663.04
21:56:39|16663.05
21:56:39|16663.08
21:56:40|16663.09
21:56:42|16662.58
21:56:43|16663.01
21:56:44|16663.29
21:56:45|16663.09
21:56:45|16662.93
21:56:47|16663.27
21:56:48|16663.8
21:56:49|16663.8
21:56:50|16663.6
21:56:51|16663.76
21:56:52|16663.78
21:56:52|16663.94
21:56:54|16663.27
21:56:55|16663.17
21:56:56|16663.56
21:56:56|16663.1
21:56:58|16663.19
21:57:00|16663.41
21:57:01|16663.04
21:57:02|16662.95
21:57:03|16663.13
21:57:04|16663.13
21:57:05|16663.1
21:57:05|16662.94
21:57:07|16663.13
21:57:08|16662.94
21:57:09|16663.15
21:57:11|16663.19
21:57:13|16663.19
21:57:14|16663.03
21:57:15|16662.96
21:57:17|16662.71
21:57:17|16663.02
21:57:18|16662.84
21:57:19|16662.79
21:57:20|16663.
21:57:22|16662.93
21:57:22|16662.87
21:57:23|16662.94
21:57:25|16663.03
21:57:26|16663.01
21:57:27|16663.
21:57:28|16663.07
21:57:29|16662.84
21:57:30|16662.84
21:57:31|16662.98
21:57:32|16662.78
21:57:34|16662.69
21:57:34|16662.15
21:57:35|16662.52
21:57:36|16662.14
21:57:37|16662.15
21:57:38|16662.6
21:57:39|16662.24
21:57:41|16663.
21:57:42|16663.07
21:57:43|16663.27
21:57:44|16664.4
21:57:45|16664.01
21:57:46|16663.92
21:57:47|16663.71
21:57:48|16664.53
21:57:49|16663.89
21:57:50|16664.29
21:57:51|16664.41
21:57:52|16664.01
21:57:52|16664.29
21:57:54|16664.26
21:57:55|16664.17
21:57:56|16664.29
21:57:57|16664.1
21:57:58|16664.19
21:57:59|16664.41
21:58:00|16664.89
21:58:02|16664.96
21:58:02|16664.23
21:58:03|16664.35
21:58:04|16664.45
21:58:05|16661.01
21:58:06|16662.96
21:58:07|16662.6
21:58:08|16662.92
21:58:10|16662.78
21:58:12|16663.16
21:58:13|16662.63
21:58:15|16662.61
21:58:15|16662.13
21:58:17|16662.2
21:58:19|16662.2
21:58:20|16661.4
21:58:21|16660.9
21:58:23|16661.78
21:58:23|16662.38
21:58:24|16662.26
21:58:25|16662.13
21:58:26|16661.5
21:58:27|16661.77
21:58:28|16661.26
21:58:29|16661.34
21:58:31|16662.74
21:58:32|16661.84
21:58:34|16662.
21:58:34|16661.8
21:58:35|16661.9
21:58:36|16661.81
21:58:37|16661.88
21:58:38|16662.1
21:58:39|16661.65
21:58:40|16661.79
21:58:41|16661.5
21:58:42|16662.
21:58:43|16661.91
21:58:44|16661.41
21:58:45|16661.8
21:58:46|16661.39
21:58:47|16661.29
21:58:48|16661.4
21:58:49|16661.73
21:58:50|16660.37
21:58:51|16659.83
21:58:52|16659.48
21:58:53|16659.4
21:58:54|16659.82
21:58:55|16659.7
21:58:56|16659.22
21:58:57|16658.85
21:58:59|16660.01
21:59:00|16659.47
21:59:01|16659.08
21:59:02|16658.62
21:59:03|16659.41
21:59:03|16658.81
21:59:05|16659.19
21:59:06|16658.86
21:59:07|16659.13
21:59:08|16659.35
21:59:09|16658.81
21:59:09|16658.91
21:59:12|16658.82
21:59:13|16658.89
21:59:15|16659.19
21:59:16|16659.15
21:59:18|16659.06
21:59:18|16659.18
21:59:20|16660.17
21:59:22|16657.46
21:59:22|16657.49
21:59:23|16657.4
21:59:24|16657.29
21:59:26|16657.86
21:59:27|16658.03
21:59:28|16658.04
21:59:29|16658.04
21:59:29|16657.93
21:59:31|16657.97
21:59:32|16657.8
21:59:34|16657.34
21:59:34|16657.69
21:59:36|16657.13
21:59:36|16657.12
21:59:38|16657.
21:59:39|16657.37
21:59:40|16657.
21:59:41|16657.
21:59:42|16657.01
21:59:43|16657.18
21:59:44|16656.83
21:59:45|16656.98
21:59:46|16657.36
21:59:47|16657.
21:59:48|16657.5
21:59:49|16657.5
21:59:50|16657.35
21:59:51|16657.62
21:59:52|16657.15
21:59:53|16657.66
21:59:53|16659.49
21:59:55|16659.49
21:59:55|16659.78
21:59:58|16660.39
21:59:58|16659.73
21:59:59|16658.98
22:00:00|16658.53
22:00:01|16658.93
22:00:02|16658.89
22:00:03|16659.
22:00:04|16659.52
22:00:06|16659.68
22:00:07|16659.8
22:00:08|16659.65
22:00:09|16659.88
22:00:10|16659.35
22:00:11|16659.75
22:00:13|16659.79
22:00:13|16659.78
22:00:15|16659.48
22:00:16|16659.79
22:00:17|16659.85
22:00:18|16659.82
22:00:20|16659.79
22:00:21|16660.07
22:00:21|16660.13
22:00:22|16660.01
22:00:23|16659.75
22:00:24|16660.23
22:00:26|16659.8
22:00:26|16659.58
22:00:28|16659.42
22:00:29|16659.81
22:00:31|16660.
22:00:31|16660.29
22:00:33|16660.1
22:00:34|16660.2
22:00:35|16660.2
22:00:36|16660.
22:00:36|16660.21
22:00:38|16660.51
22:00:38|16660.26
22:00:40|16660.47
22:00:41|16660.78
22:00:42|16660.27
22:00:43|16660.27
22:00:44|16660.27
22:00:45|16660.82
22:00:46|16660.2
22:00:46|16660.98
22:00:47|16660.61
22:00:49|16659.99
22:00:49|16659.81
22:00:50|16660.
22:00:51|16659.97
22:00:52|16659.99
22:00:53|16659.77
22:00:55|16659.43
22:00:55|16659.99
22:00:56|16659.99
22:00:58|16659.57
22:00:59|16659.44
22:01:00|16659.43
22:01:00|16659.56
22:01:01|16659.43
22:01:03|16659.43
22:01:04|16659.56
22:01:04|16659.94
22:01:06|16659.52
22:01:06|16660.01
22:01:07|16659.43
22:01:09|16659.9
22:01:10|16659.9
22:01:11|16660.17
22:01:12|16660.03
22:01:14|16659.77
22:01:15|16659.34
22:01:16|16659.48
22:01:18|16659.35
22:01:19|16659.73
22:01:20|16659.54
22:01:21|16659.47
22:01:22|16659.65
22:01:23|16659.44
22:01:24|16659.78
22:01:25|16659.78
22:01:26|16660.72
22:01:27|16660.92
22:01:29|16660.82
22:01:30|16660.93
22:01:31|16660.85
22:01:33|16660.85
22:01:34|16661.09
22:01:35|16661.
22:01:36|16661.
22:01:36|16661.35
22:01:38|16660.89
22:01:39|16660.67
22:01:40|16660.95
22:01:41|16660.95
22:01:42|16660.84
22:01:43|16661.07
22:01:44|16661.13
22:01:45|16661.27
22:01:47|16661.35
22:01:47|16660.61
22:01:48|16660.14
22:01:49|16659.66
22:01:51|16659.49
22:01:51|16659.27
22:01:53|16660.06
22:01:54|16660.12
22:01:55|16660.17
22:01:56|16660.3
22:01:57|16660.35
22:01:58|16660.21
22:01:59|16660.36
22:02:00|16660.91
22:02:01|16660.49
22:02:02|16661.
22:02:03|16660.99
22:02:04|16660.47
22:02:05|16660.47
22:02:06|16660.47
22:02:07|16660.38
22:02:08|16660.38
22:02:09|16660.11
22:02:10|16660.11
22:02:11|16659.83
22:02:12|16659.83
22:02:13|16659.84
22:02:15|16660.38
22:02:15|16659.95
22:02:17|16659.98
22:02:19|16660.18
22:02:20|16660.18
22:02:20|16659.91
22:02:22|16660.12
22:02:23|16660.34
22:02:24|16659.98
22:02:26|16660.22
22:02:26|16660.7
22:02:28|16660.54
22:02:28|16660.31
22:02:30|16660.31
22:02:31|16660.54
22:02:32|16660.31
22:02:33|16660.51
22:02:33|16660.37
22:02:34|16660.04
22:02:36|16660.34
22:02:37|16660.24
22:02:38|16660.3
22:02:39|16660.3
22:02:40|16659.8
22:02:41|16659.76
22:02:42|16659.84
22:02:43|16659.74
22:02:44|16660.
22:02:45|16659.75
22:02:46|16660.2
22:02:47|16660.2
22:02:48|16659.75
22:02:49|16659.54
22:02:50|16659.71
22:02:51|16659.75
22:02:52|16659.6
22:02:53|16659.6
22:02:54|16659.72
22:02:55|16659.6
22:02:56|16659.72
22:02:57|16659.75
22:02:58|16659.66
22:02:59|16659.66
22:03:00|16659.63
22:03:01|16660.07
22:03:02|16660.13
22:03:03|16659.47
22:03:04|16659.49
22:03:05|16659.87
22:03:06|16660.09
22:03:07|16660.
22:03:08|16659.87
22:03:09|16660.09
22:03:10|16660.1
22:03:11|16660.05
22:03:12|16660.33
22:03:13|16660.14
22:03:14|16660.28
22:03:16|16660.06
22:03:17|16660.26
22:03:18|16660.26
22:03:19|16660.26
22:03:21|16660.21
22:03:22|16660.22
22:03:24|16659.12
22:03:25|16658.83
22:03:26|16658.69
22:03:27|16658.45
22:03:28|16659.03
22:03:29|16659.01
22:03:31|16659.02
22:03:31|16658.89
22:03:32|16659.01
22:03:34|16658.87
22:03:35|16658.99
22:03:36|16658.99
22:03:37|16658.99
22:03:38|16659.07
22:03:39|16659.31
22:03:40|16659.31
22:03:41|16659.14
22:03:42|16658.66
22:03:43|16659.67
22:03:44|16659.29
22:03:45|16659.29
22:03:46|16659.26
22:03:47|16659.29
22:03:48|16659.28
22:03:49|16659.28
22:03:50|16659.25
22:03:51|16659.36
22:03:52|16659.36
22:03:53|16659.34
22:03:54|16659.57
22:03:55|16659.57
22:03:56|16659.49
22:03:57|16659.2
22:03:58|16659.46
22:03:59|16659.24
22:04:00|16659.82
22:04:01|16659.24
22:04:02|16659.21
22:04:03|16660.08
22:04:04|16660.
22:04:05|16659.82
22:04:06|16660.03
22:04:07|16660.27
22:04:08|16659.96
22:04:09|16659.66
22:04:10|16659.66
22:04:11|16659.74
22:04:12|16659.63
22:04:13|16659.88
22:04:14|16660.13
22:04:15|16659.85
22:04:17|16660.
22:04:18|16660.
22:04:19|16659.86
22:04:21|16660.58
22:04:22|16660.78
22:04:23|16660.86
22:04:24|16660.72
22:04:25|16660.15
22:04:26|16659.77
22:04:27|16659.82
22:04:28|16659.8
22:04:29|16659.9
22:04:30|16659.86
22:04:31|16659.74
22:04:32|16659.83
22:04:33|16660.27
22:04:34|16659.91
22:04:35|16661.22
22:04:36|16661.15
22:04:37|16661.31
22:04:38|16661.23
22:04:40|16660.3
22:04:40|16660.3
22:04:42|16660.37
22:04:43|16660.
22:04:43|16660.05
22:04:44|16660.39
22:04:45|16660.53
22:04:47|16660.74
22:04:48|16660.74
22:04:49|16660.91
22:04:50|16661.
22:04:50|16661.
22:04:52|16661.18
22:04:52|16660.99
22:04:54|16660.91
22:04:55|16661.07
22:04:56|16661.
22:04:57|16660.63
22:04:58|16660.85
22:04:59|16661.19
22:05:00|16661.19
22:05:00|16661.
22:05:02|16661.19
22:05:02|16661.19
22:05:04|16661.54
22:05:05|16661.61
22:05:06|16661.61
22:05:08|16661.14
22:05:08|16661.42
22:05:09|16661.2
22:05:11|16661.24
22:05:12|16661.28
22:05:13|16660.92
22:05:14|16661.
22:05:15|16660.98
22:05:17|16660.79
22:05:18|16660.81
22:05:20|16661.75
22:05:20|16661.78
22:05:22|16661.57
22:05:23|16661.58
22:05:24|16661.42
22:05:25|16661.3
22:05:26|16661.02
22:05:27|16661.11
22:05:28|16661.1
22:05:29|16661.13
22:05:30|16661.12
22:05:31|16660.95
22:05:33|16660.77
22:05:34|16661.06
22:05:35|16660.74
22:05:35|16660.4
22:05:36|16660.02
22:05:38|16660.14
22:05:39|16660.14
22:05:40|16660.33
22:05:41|16660.77
22:05:42|16660.51
22:05:43|16660.45
22:05:44|16660.45
22:05:46|16660.53
22:05:47|16660.53
22:05:48|16660.33
22:05:49|16660.31
22:05:50|16661.55
22:05:51|16661.57
22:05:52|16661.53
22:05:53|16661.44
22:05:54|16661.44
22:05:55|16661.36
22:05:56|16661.77
22:05:57|16661.77
22:05:58|16661.6
22:05:59|16661.6
22:06:01|16661.48
22:06:02|16661.65
22:06:03|16661.25
22:06:03|16661.36
22:06:05|16661.14
22:06:06|16661.14
22:06:07|16661.12
22:06:08|16661.45
22:06:09|16661.35
22:06:10|16661.21
22:06:11|16661.42
22:06:12|16661.53
22:06:13|16661.56
22:06:14|16661.2
22:06:15|16661.38
22:06:16|16661.28
22:06:17|16661.98
22:06:19|16661.9
22:06:20|16661.96
22:06:22|16662.2
22:06:23|16662.28
22:06:25|16662.34
22:06:26|16662.
22:06:27|16662.
22:06:29|16662.16
22:06:30|16661.8
22:06:31|16661.69
22:06:32|16661.44
22:06:33|16661.63
22:06:35|16661.61
22:06:36|16661.53
22:06:37|16661.58
22:06:38|16661.62
22:06:39|16661.62
22:06:40|16661.52
22:06:41|16661.61
22:06:42|16661.86
22:06:43|16661.81
22:06:43|16661.91
22:06:45|16661.91
22:06:46|16661.91
22:06:47|16661.97
22:06:48|16661.61
22:06:49|16661.61
22:06:50|16661.42
22:06:50|16661.41
22:06:52|16661.72
22:06:52|16661.43
22:06:54|16661.81
22:06:55|16662.4
22:06:56|16662.
22:06:56|16661.91
22:06:58|16661.62
22:06:58|16661.85
22:07:00|16661.66
22:07:00|16661.6
22:07:02|16661.55
22:07:03|16661.03
22:07:04|16661.34
22:07:05|16661.32
22:07:06|16661.34
22:07:07|16661.
22:07:07|16661.09
22:07:09|16661.58
22:07:10|16661.39
22:07:11|16661.07
22:07:12|16660.93
22:07:13|16660.89
22:07:15|16660.91
22:07:16|16660.91
22:07:16|16661.07
22:07:18|16661.23
22:07:19|16661.24
22:07:21|16661.74
22:07:22|16661.58
22:07:23|16661.56
22:07:25|16661.61
22:07:25|16661.75
22:07:26|16661.99
22:07:28|16661.99
22:07:29|16661.74
22:07:31|16661.78
22:07:32|16661.71
22:07:33|16661.96
22:07:34|16662.01
22:07:35|16662.17
22:07:36|16662.18
22:07:38|16661.97
22:07:38|16661.97
22:07:40|16662.27
22:07:41|16662.14
22:07:42|16662.14
22:07:43|16662.02
22:07:44|16662.4
22:07:45|16662.4
22:07:46|16662.4
22:07:46|16662.4
22:07:47|16662.
22:07:49|16662.26
22:07:49|16662.96
22:07:51|16662.79
22:07:52|16662.79
22:07:53|16662.73
22:07:53|16662.17
22:07:55|16662.13
22:07:55|16662.24
22:07:57|16662.36
22:07:58|16662.21
22:07:59|16662.54
22:08:00|16662.6
22:08:01|16662.7
22:08:02|16662.64
22:08:03|16662.61
22:08:04|16662.51
22:08:05|16662.62
22:08:05|16662.65
22:08:07|16662.56
22:08:08|16662.36
22:08:09|16662.35
22:08:10|16662.56
22:08:10|16662.56
22:08:12|16662.63
22:08:13|16662.44
22:08:14|16662.57
22:08:15|16662.32
22:08:16|16662.31
22:08:17|16662.41
22:08:18|16662.41
22:08:19|16660.39
22:08:21|16661.2
22:08:22|16661.16
22:08:24|16661.05
22:08:25|16660.84
22:08:26|16660.96
22:08:28|16661.08
22:08:29|16661.12
22:08:30|16661.4
22:08:31|16661.43
22:08:32|16661.42
22:08:33|16661.3
22:08:34|16661.3
22:08:35|16661.4
22:08:36|16661.4
22:08:38|16661.16
22:08:39|16661.22
22:08:40|16661.13
22:08:40|16661.44
22:08:42|16661.61
22:08:43|16661.47
22:08:44|16661.69
22:08:44|16661.21
22:08:46|16661.22
22:08:47|16661.19
22:08:48|16661.13
22:08:48|16661.12
22:08:50|16660.94
22:08:51|16661.
22:08:52|16660.72
22:08:53|16660.97
22:08:53|16661.14
22:08:55|16661.12
22:08:56|16661.12
22:08:57|16660.97
22:08:58|16660.97
22:08:59|16661.05
22:09:00|16660.6
22:09:01|16660.23
22:09:02|16660.03
22:09:03|16659.47
22:09:04|16659.04
22:09:05|16659.4
22:09:06|16658.75
22:09:07|16659.02
22:09:08|16657.
22:09:09|16658.33
22:09:10|16658.08
22:09:11|16657.82
22:09:12|16658.04
22:09:13|16657.9
22:09:14|16657.77
22:09:15|16657.96
22:09:16|16657.85
22:09:17|16657.39
22:09:18|16656.85
22:09:19|16656.44
22:09:21|16656.41
22:09:22|16656.58
22:09:24|16656.09
22:09:25|16656.73
22:09:27|16656.5
22:09:27|16656.15
22:09:28|16656.02
22:09:30|16655.45
22:09:32|16655.61
22:09:32|16655.55
22:09:33|16655.42
22:09:34|16655.53
22:09:35|16655.23
22:09:36|16655.23
22:09:38|16655.75
22:09:39|16655.89
22:09:40|16655.92
22:09:41|16655.84
22:09:41|16655.84
22:09:43|16655.93
22:09:44|16655.25
22:09:45|16655.39
22:09:46|16655.63
22:09:47|16655.4
22:09:47|16655.4
22:09:49|16655.4
22:09:50|16655.36
22:09:51|16655.18
22:09:52|16655.37
22:09:53|16655.21
22:09:54|16655.07
22:09:54|16655.07
22:09:56|16655.49
22:09:57|16655.25
22:09:58|16655.17
22:09:58|16655.34
22:10:00|16655.26
22:10:01|16655.49
22:10:02|16655.47
22:10:02|16655.59
22:10:03|16655.3
22:10:05|16655.44
22:10:06|16655.44
22:10:07|16655.3
22:10:07|16655.34
22:10:08|16655.44
22:10:10|16655.44
22:10:11|16655.48
22:10:12|16655.69
22:10:13|16655.6
22:10:14|16655.42
22:10:15|16655.31
22:10:16|16655.45
22:10:16|16655.46
22:10:18|16655.46
22:10:19|16655.57
22:10:20|16655.66
22:10:21|16655.8
22:10:23|16655.79
22:10:23|16655.81
22:10:24|16655.71
22:10:26|16655.94
22:10:27|16655.92
22:10:29|16655.94
22:10:29|16655.81
22:10:30|16655.99
22:10:31|16656.11
22:10:32|16656.48
22:10:33|16656.07
22:10:34|16656.06
22:10:35|16656.03
22:10:36|16656.12
22:10:37|16656.12
22:10:38|16655.68
22:10:39|16655.67
22:10:40|16655.26
22:10:41|16655.37
22:10:42|16655.37
22:10:43|16655.51
22:10:44|16655.95
22:10:45|16655.4
22:10:46|16655.62
22:10:47|16654.98
22:10:48|16655.12
22:10:49|16655.08
22:10:50|16655.33
22:10:51|16655.25
22:10:52|16654.89
22:10:53|16654.88
22:10:54|16655.01
22:10:55|16654.97
22:10:56|16654.63
22:10:57|16654.87
22:10:58|16654.51
22:10:59|16654.68
22:11:00|16654.68
22:11:01|16654.86
22:11:02|16654.68
22:11:03|16654.68
22:11:04|16654.68
22:11:05|16654.51
22:11:06|16654.35
22:11:07|16654.51
22:11:08|16654.56
22:11:09|16654.62
22:11:10|16654.39
22:11:11|16654.44
22:11:12|16653.39
22:11:13|16652.75
22:11:14|16653.58
22:11:15|16652.63
22:11:16|16652.6
22:11:17|16652.73
22:11:18|16652.57
22:11:19|16652.77
22:11:20|16652.56
22:11:21|16652.82
22:11:23|16652.57
22:11:25|16653.43
22:11:26|16653.13
22:11:27|16653.14
22:11:29|16653.2
22:11:30|16653.23
22:11:31|16653.2
22:11:32|16653.24
22:11:33|16653.2
22:11:34|16653.2
22:11:35|16653.2
22:11:36|16653.28
22:11:37|16653.28
22:11:37|16653.57
22:11:39|16653.33
22:11:40|16653.35
22:11:41|16652.89
22:11:42|16654.14
22:11:44|16654.
22:11:44|16653.84
22:11:46|16653.16
22:11:47|16653.15
22:11:48|16653.11
22:11:49|16653.31
22:11:50|16653.2
22:11:51|16653.23
22:11:52|16653.14
22:11:53|16653.07
22:11:54|16653.07
22:11:55|16653.18
22:11:55|16653.35
22:11:57|16653.29
22:11:58|16653.35
22:11:59|16653.35
22:12:00|16653.29
22:12:01|16653.96
22:12:02|16653.6
22:12:03|16653.47
22:12:04|16653.49
22:12:05|16653.67
22:12:06|16653.1
22:12:07|16653.4
22:12:09|16652.65
22:12:09|16652.61
22:12:10|16652.51
22:12:11|16652.79
22:12:12|16653.44
22:12:13|16653.
22:12:14|16652.93
22:12:15|16653.09
22:12:16|16653.6
22:12:18|16653.43
22:12:18|16653.65
22:12:19|16653.62
22:12:20|16653.66
22:12:21|16653.6
22:12:22|16653.76
22:12:24|16653.99
22:12:26|16654.06
22:12:26|16654.04
22:12:27|16654.04
22:12:28|16654.04
22:12:29|16653.85
22:12:30|16654.03
22:12:31|16654.
22:12:32|16654.27
22:12:33|16653.8
22:12:35|16654.02
22:12:37|16654.
22:12:37|16653.98
22:12:38|16654.05
22:12:40|16654.11
22:12:41|16653.55
22:12:43|16653.61
22:12:44|16653.67
22:12:45|16653.39
22:12:46|16653.45
22:12:47|16653.45
22:12:47|16653.4
22:12:49|16653.28
22:12:50|16653.38
22:12:51|16653.43
22:12:52|16653.43
22:12:53|16653.58
22:12:54|16653.2
22:12:55|16653.3
22:12:56|16653.2
22:12:57|16652.86
22:12:57|16653.2
22:12:58|16653.34
22:13:00|16653.01
22:13:00|16653.08
22:13:02|16653.26
22:13:02|16653.05
22:13:04|16652.89
22:13:05|16652.96
22:13:05|16652.92
22:13:06|16652.82
22:13:08|16652.83
22:13:08|16652.69
22:13:10|16652.75
22:13:11|16652.75
22:13:11|16652.73
22:13:13|16652.79
22:13:14|16652.62
22:13:15|16652.62
22:13:16|16652.88
22:13:16|16652.85
22:13:17|16652.84
22:13:19|16653.01
22:13:20|16653.06
22:13:21|16652.82
22:13:21|16652.93
22:13:22|16652.92
22:13:23|16653.11
22:13:25|16653.21
22:13:27|16653.04
22:13:28|16653.02
22:13:29|16653.06
22:13:31|16653.48
22:13:32|16653.82
22:13:34|16653.91
22:13:34|16653.75
22:13:36|16653.64
22:13:37|16653.59
22:13:38|16653.58
22:13:39|16653.52
22:13:40|16653.55
22:13:41|16653.54
22:13:42|16653.64
22:13:43|16653.64
22:13:44|16653.7
22:13:45|16653.54
22:13:46|16653.76
22:13:47|16653.83
22:13:48|16653.76
22:13:49|16654.04
22:13:50|16654.13
22:13:51|16653.52
22:13:53|16653.76
22:13:53|16653.84
22:13:55|16653.75
22:13:56|16653.58
22:13:56|16653.19
22:13:58|16653.34
22:13:59|16653.47
22:14:00|16653.52
22:14:01|16651.46
22:14:02|16649.09
22:14:03|16649.9
22:14:04|16650.21
22:14:05|16649.72
22:14:06|16646.82
22:14:07|16647.88
22:14:08|16649.1
22:14:09|16647.41
22:14:10|16647.23
22:14:11|16647.52
22:14:12|16648.43
22:14:13|16647.33
22:14:14|16647.31
22:14:15|16647.5
22:14:16|16647.5
22:14:17|16647.44
22:14:18|16647.43
22:14:19|16646.4
22:14:20|16647.05
22:14:21|16647.27
22:14:22|16647.35
22:14:23|16647.45
22:14:24|16647.44
22:14:25|16647.28
22:14:27|16647.37
22:14:29|16647.36
22:14:30|16647.54
22:14:31|16646.09
22:14:33|16645.76
22:14:34|16645.53
22:14:35|16645.63
22:14:36|16645.49
22:14:36|16646.44
22:14:38|16646.
22:14:38|16645.84
22:14:40|16646.08
22:14:40|16646.1
22:14:42|16646.94
22:14:43|16647.07
22:14:44|16646.12
22:14:46|16646.7
22:14:46|16646.2
22:14:47|16646.66
22:14:48|16646.7
22:14:50|16647.
22:14:51|16647.1
22:14:52|16647.19
22:14:53|16647.18
22:14:53|16647.37
22:14:55|16647.28
22:14:56|16647.18
22:14:57|16647.52
22:14:57|16647.46
22:14:59|16647.07
22:15:00|16646.96
22:15:01|16647.4
22:15:02|16647.09
22:15:04|16647.
22:15:04|16646.77
22:15:05|16646.74
22:15:06|16646.59
22:15:07|16646.58
22:15:08|16646.58
22:15:09|16646.66
22:15:10|16645.87
22:15:11|16645.28
22:15:12|16645.71
22:15:13|16645.96
22:15:14|16645.97
22:15:15|16645.97
22:15:16|16646.
22:15:17|16645.76
22:15:18|16645.8
22:15:19|16645.3
22:15:20|16645.46
22:15:21|16645.05
22:15:22|16644.99
22:15:23|16644.56
22:15:24|16644.56
22:15:25|16644.2
22:15:27|16643.01
22:15:29|16642.45
22:15:29|16642.38
22:15:30|16642.26
22:15:31|16641.91
22:15:33|16642.72
22:15:34|16642.61
22:15:35|16642.74
22:15:37|16643.01
22:15:37|16643.01
22:15:39|16643.19
22:15:40|16641.8
22:15:42|16642.37
22:15:42|16642.37
22:15:43|16642.61
22:15:44|16643.14
22:15:45|16643.21
22:15:47|16643.27
22:15:48|16643.3
22:15:49|16643.19
22:15:50|16643.2
22:15:51|16643.4
22:15:52|16643.66
22:15:53|16643.72
22:15:54|16643.5
22:15:55|16643.5
22:15:57|16643.57
22:15:58|16643.71
22:15:59|16643.79
22:16:00|16643.8
22:16:01|16643.45
22:16:02|16644.
22:16:03|16643.59
22:16:04|16643.86
22:16:05|16644.
22:16:06|16643.8
22:16:07|16644.
22:16:08|16643.66
22:16:09|16644.08
22:16:10|16644.5
22:16:11|16644.28
22:16:12|16646.18
22:16:13|16646.77
22:16:14|16647.05
22:16:15|16647.19
22:16:17|16647.18
22:16:18|16647.28
22:16:19|16647.29
22:16:19|16647.3
22:16:21|16647.3
22:16:21|16647.5
22:16:23|16647.61
22:16:23|16647.94
22:16:25|16647.61
22:16:26|16647.63
22:16:27|16647.66
22:16:28|16647.4
22:16:30|16647.57
22:16:31|16647.57
22:16:33|16647.04
22:16:33|16647.21
22:16:35|16647.45
22:16:36|16647.55
22:16:37|16647.8
22:16:38|16647.63
22:16:39|16647.75
22:16:41|16647.72
22:16:42|16647.88
22:16:43|16647.8
22:16:44|16647.79
22:16:45|16647.79
22:16:46|16647.69
22:16:47|16647.56
22:16:48|16647.59
22:16:49|16647.77
22:16:50|16647.31
22:16:51|16647.82
22:16:52|16647.58
22:16:53|16647.84
22:16:54|16647.9
22:16:55|16647.8
22:16:56|16647.75
22:16:57|16647.8
22:16:59|16647.7
22:17:00|16647.79
22:17:01|16647.85
22:17:02|16647.65
22:17:03|16648.02
22:17:04|16648.
22:17:04|16648.05
22:17:06|16647.66
22:17:06|16648.01
22:17:08|16648.01
22:17:08|16648.58
22:17:10|16648.27
22:17:11|16647.47
22:17:12|16647.84
22:17:13|16647.83
22:17:13|16647.59
22:17:15|16647.8
22:17:16|16647.7
22:17:17|16647.68
22:17:19|16648.78
22:17:19|16647.62
22:17:21|16647.93
22:17:22|16648.42
22:17:22|16647.92
22:17:24|16647.82
22:17:24|16647.74
22:17:26|16648.17
22:17:27|16647.98
22:17:28|16647.95
22:17:29|16648.28
22:17:31|16648.32
22:17:32|16648.2
22:17:33|16648.21
22:17:34|16648.8
22:17:35|16647.73
22:17:37|16648.4
22:17:38|16648.57
22:17:39|16648.23
22:17:40|16648.65
22:17:41|16648.81
22:17:42|16648.84
22:17:44|16648.76
22:17:45|16649.
22:17:45|16649.
22:17:47|16648.81
22:17:48|16648.9
22:17:49|16649.
22:17:51|16649.
22:17:52|16648.48
22:17:53|16648.46
22:17:54|16648.6
22:17:55|16648.54
22:17:56|16648.35
22:17:57|16648.68
22:17:58|16648.71
22:17:59|16648.88
22:18:00|16648.66
22:18:01|16648.66
22:18:02|16648.6
22:18:03|16648.6
22:18:04|16648.77
22:18:05|16648.88
22:18:07|16648.71
22:18:08|16648.25
22:18:09|16648.42
22:18:10|16648.51
22:18:11|16648.57
22:18:12|16648.44
22:18:13|16648.42
22:18:14|16648.52
22:18:15|16648.52
22:18:16|16648.43
22:18:17|16648.6
22:18:18|16648.82
22:18:19|16648.88
22:18:20|16648.76
22:18:21|16648.57
22:18:22|16648.54
22:18:23|16648.53
22:18:24|16649.
22:18:25|16649.37
22:18:26|16648.61
22:18:27|16648.39
22:18:28|16648.39
22:18:30|16648.71
22:18:31|16648.71
22:18:33|16648.46
22:18:34|16648.46
22:18:35|16648.52
22:18:36|16648.49
22:18:38|16648.51
22:18:39|16648.33
22:18:39|16648.5
22:18:41|16648.26
22:18:42|16648.21
22:18:43|16648.11
22:18:44|16648.09
22:18:45|16648.1
22:18:46|16648.27
22:18:47|16647.82
22:18:48|16647.97
22:18:49|16647.97
22:18:50|16647.8
22:18:51|16647.91
22:18:52|16648.4
22:18:53|16648.24
22:18:54|16648.24
22:18:55|16648.07
22:18:57|16648.48
22:18:58|16648.37
22:18:59|16648.37
22:19:00|16648.19
22:19:01|16648.35
22:19:02|16648.6
22:19:02|16648.27
22:19:04|16648.29
22:19:05|16648.39
22:19:06|16648.28
22:19:08|16648.36
22:19:08|16648.44
22:19:09|16648.21
22:19:10|16648.21
22:19:11|16648.21
22:19:12|16648.17
22:19:13|16648.13
22:19:14|16648.2
22:19:15|16648.17
22:19:16|16648.23
22:19:17|16648.24
22:19:18|16648.14
22:19:19|16648.14
22:19:20|16648.14
22:19:21|16648.09
22:19:22|16648.09
22:19:23|16649.
22:19:24|16648.85
22:19:25|16648.84
22:19:26|16648.89
22:19:27|16648.88
22:19:29|16648.89
22:19:30|16648.99
22:19:32|16648.97
22:19:33|16648.84
22:19:34|16648.91
22:19:35|16649.32
22:19:36|16649.32
22:19:37|16649.06
22:19:38|16649.04
22:19:39|16648.19
22:19:40|16648.05
22:19:41|16648.7
22:19:42|16648.64
22:19:43|16648.39
22:19:44|16648.39
22:19:45|16648.18
22:19:46|16648.18
22:19:47|16648.33
22:19:48|16648.31
22:19:48|16648.42
22:19:49|16648.33
22:19:51|16648.32
22:19:51|16648.37
22:19:53|16648.29
22:19:55|16648.27
22:19:55|16648.07
22:19:56|16648.11
22:19:57|16648.13
22:19:58|16648.14
22:19:59|16648.04
22:20:00|16648.6
22:20:01|16648.77
22:20:02|16648.2
22:20:03|16648.04
22:20:04|16648.03
22:20:05|16648.18
22:20:06|16648.3
22:20:07|16648.29
22:20:08|16648.8
22:20:09|16648.8
22:20:10|16648.43
22:20:12|16648.44
22:20:13|16648.5
22:20:14|16648.42
22:20:15|16648.45
22:20:16|16648.35
22:20:17|16650.82
22:20:18|16650.88
22:20:20|16650.86
22:20:20|16651.05
22:20:21|16650.87
22:20:22|16650.8
22:20:23|16650.88
22:20:24|16651.08
22:20:25|16651.15
22:20:26|16651.31
22:20:27|16651.31
22:20:28|16651.35
22:20:29|16651.27
22:20:30|16650.88
22:20:32|16650.91
22:20:34|16651.13
22:20:34|16651.21
22:20:35|16651.18
22:20:36|16650.71
22:20:37|16650.92
22:20:39|16651.06
22:20:39|16651.06
22:20:42|16651.18
22:20:42|16651.14
22:20:44|16651.13
22:20:46|16650.52
22:20:46|16650.81
22:20:48|16648.99
22:20:49|16649.02
22:20:50|16648.33
22:20:51|16648.84
22:20:52|16648.6
22:20:53|16648.36
22:20:54|16648.41
22:20:56|16648.37
22:20:56|16648.2
22:20:57|16647.72
22:20:58|16647.67
22:20:59|16647.54
22:21:00|16647.52
22:21:01|16647.87
22:21:02|16648.26
22:21:03|16648.49
22:21:04|16648.31
22:21:05|16648.37
22:21:06|16648.16
22:21:07|16647.92
22:21:08|16647.92
22:21:09|16648.12
22:21:10|16648.39
22:21:11|16648.43
22:21:12|16648.16
22:21:13|16648.16
22:21:14|16648.05
22:21:15|16648.15
22:21:16|16648.13
22:21:17|16648.17
22:21:18|16648.7
22:21:19|16648.22
22:21:20|16648.37
22:21:21|16648.39
22:21:22|16648.52
22:21:23|16648.53
22:21:24|16647.8
22:21:25|16647.65
22:21:26|16648.15
22:21:27|16647.22
22:21:28|16647.04
22:21:29|16647.12
22:21:30|16647.01
22:21:31|16646.76
22:21:32|16646.47
22:21:34|16646.92
22:21:36|16646.77
22:21:36|16646.77
22:21:37|16646.74
22:21:38|16647.12
22:21:39|16647.48
22:21:41|16647.17
22:21:42|16647.18
22:21:44|16646.97
22:21:44|16645.94
22:21:46|16645.74
22:21:46|16646.35
22:21:48|16647.28
22:21:49|16647.64
22:21:50|16647.53
22:21:51|16647.17
22:21:52|16647.51
22:21:53|16648.39
22:21:54|16648.78
22:21:55|16648.03
22:21:56|16648.3
22:21:57|16647.87
22:21:58|16647.62
22:21:59|16647.84
22:22:00|16648.22
22:22:01|16647.51
22:22:02|16647.68
22:22:03|16648.15
22:22:04|16648.5
22:22:05|16648.68
22:22:07|16648.6
22:22:08|16648.52
22:22:09|16648.37
22:22:10|16648.14
22:22:10|16648.16
22:22:12|16648.61
22:22:13|16648.89
22:22:13|16648.67
22:22:14|16648.75
22:22:16|16648.99
22:22:16|16649.3
22:22:18|16649.65
22:22:19|16650.14
22:22:20|16649.8
22:22:20|16650.11
22:22:22|16650.77
22:22:23|16650.28
22:22:23|16650.4
22:22:25|16650.18
22:22:26|16650.19
22:22:26|16650.27
22:22:27|16650.27
22:22:28|16650.43
22:22:30|16650.52
22:22:30|16650.45
22:22:32|16650.63
22:22:32|16650.56
22:22:34|16650.7
22:22:35|16650.8
22:22:37|16650.87
22:22:38|16650.87
22:22:39|16650.51
22:22:41|16650.33
22:22:42|16649.95
22:22:43|16650.05
22:22:44|16652.35
22:22:45|16651.84
22:22:47|16651.65
22:22:48|16651.83
22:22:49|16651.95
22:22:50|16651.46
22:22:52|16650.73
22:22:52|16650.85
22:22:53|16650.62
22:22:55|16650.62
22:22:56|16650.85
22:22:57|16650.85
22:22:58|16651.
22:22:59|16651.
22:23:00|16651.04
22:23:01|16651.14
22:23:02|16651.3
22:23:02|16651.19
22:23:04|16651.06
22:23:05|16650.6
22:23:05|16650.53
22:23:07|16650.88
22:23:08|16650.81
22:23:09|16650.92
22:23:10|16650.86
22:23:12|16650.77
22:23:13|16650.84
22:23:14|16650.93
22:23:15|16651.
22:23:16|16651.14
22:23:16|16651.01
22:23:17|16651.
22:23:19|16650.82
22:23:20|16649.53
22:23:21|16648.57
22:23:21|16647.86
22:23:23|16647.84
22:23:24|16647.73
22:23:25|16647.4
22:23:26|16647.78
22:23:27|16647.43
22:23:28|16647.4
22:23:28|16648.37
22:23:30|16648.48
22:23:31|16648.77
22:23:31|16648.76
22:23:33|16648.54
22:23:34|16648.77
22:23:35|16648.56
22:23:37|16648.82
22:23:38|16648.56
22:23:40|16648.21
22:23:41|16648.31
22:23:42|16648.6
22:23:43|16648.6
22:23:45|16649.1
22:23:46|16648.86
22:23:47|16650.02
22:23:48|16649.99
22:23:50|16650.12
22:23:50|16649.96
22:23:51|16650.24
22:23:53|16650.24
22:23:54|16649.95
22:23:55|16650.07
22:23:56|16649.75
22:23:57|16649.4
22:23:58|16649.19
22:23:59|16649.45
22:24:00|16649.45
22:24:01|16649.4
22:24:02|16649.19
22:24:03|16649.25
22:24:04|16649.43
22:24:05|16649.42
22:24:06|16649.84
22:24:07|16649.66
22:24:09|16650.15
22:24:10|16650.12
22:24:11|16650.1
22:24:11|16650.01
22:24:13|16650.2
22:24:14|16650.
22:24:15|16650.01
22:24:16|16649.93
22:24:17|16649.93
22:24:18|16649.92
22:24:18|16649.67
22:24:20|16649.56
22:24:21|16649.53
22:24:22|16649.4
22:24:23|16649.8
22:24:24|16649.86
22:24:25|16650.05
22:24:26|16650.05
22:24:26|16650.
22:24:27|16649.86
22:24:29|16649.82
22:24:30|16649.97
22:24:30|16650.26
22:24:32|16651.32
22:24:33|16651.
22:24:34|16650.43
22:24:35|16650.24
22:24:36|16650.38
22:24:38|16650.52
22:24:39|16650.32
22:24:40|16650.41
22:24:41|16650.69
22:24:42|16650.74
22:24:42|16650.5
22:24:43|16650.46
22:24:45|16650.5
22:24:46|16650.5
22:24:47|16650.42
22:24:48|16650.45
22:24:49|16650.37
22:24:50|16650.45
22:24:51|16650.32
22:24:53|16650.3
22:24:54|16650.04
22:24:55|16650.49
22:24:55|16650.43
22:24:56|16650.31
22:24:58|16650.59
22:24:59|16650.59
22:25:00|16650.58
22:25:01|16650.5
22:25:02|16650.51
22:25:03|16650.31
22:25:04|16650.66
22:25:05|16650.66
22:25:07|16650.51
22:25:07|16650.41
22:25:09|16650.56
22:25:10|16650.4
22:25:10|16650.48
22:25:12|16650.42
22:25:12|16650.47
22:25:13|16650.43
22:25:15|16650.52
22:25:16|16650.82
22:25:16|16650.19
22:25:18|16650.09
22:25:18|16649.65
22:25:19|16649.38
22:25:21|16649.49
22:25:21|16649.49
22:25:22|16649.48
22:25:24|16649.72
22:25:24|16649.54
22:25:25|16649.59
22:25:26|16649.66
22:25:27|16649.78
22:25:29|16650.54
22:25:30|16651.
22:25:30|16652.12
22:25:31|16652.11
22:25:33|16652.1
22:25:33|16652.32
22:25:34|16652.6
22:25:35|16652.52
22:25:37|16652.53
22:25:39|16651.85
22:25:40|16651.91
22:25:42|16651.95
22:25:43|16651.81
22:25:44|16652.
22:25:46|16652.06
22:25:47|16652.11
22:25:48|16652.14
22:25:49|16651.58
22:25:50|16651.58
22:25:51|16651.93
22:25:52|16651.72
22:25:53|16651.73
22:25:54|16651.5
22:25:55|16651.5
22:25:56|16651.65
22:25:57|16651.65
22:25:58|16652.15
22:25:59|16651.93
22:26:00|16652.05
22:26:01|16652.74
22:26:02|16652.38
22:26:03|16652.
22:26:04|16651.8
22:26:05|16651.94
22:26:06|16651.94
22:26:07|16652.27
22:26:08|16651.94
22:26:09|16651.9
22:26:10|16651.99
22:26:11|16652.15
22:26:12|16652.15
22:26:13|16651.9
22:26:14|16652.51
22:26:15|16652.84
22:26:16|16652.81
22:26:17|16652.81
22:26:18|16652.52
22:26:19|16652.52
22:26:20|16652.52
22:26:21|16652.18
22:26:23|16652.01
22:26:24|16651.85
22:26:25|16652.3
22:26:25|16652.34
22:26:27|16652.27
22:26:28|16652.09
22:26:29|16652.41
22:26:29|16652.43
22:26:30|16652.31
22:26:32|16652.1
22:26:33|16652.17
22:26:34|16652.09
22:26:35|16652.46
22:26:36|16652.43
22:26:37|16652.43
22:26:37|16652.22
22:26:39|16652.7
22:26:40|16652.7
22:26:42|16651.96
22:26:43|16652.23
22:26:44|16651.98
22:26:45|16651.92
22:26:47|16651.59
22:26:48|16651.18
22:26:49|16651.65
22:26:50|16651.61
22:26:51|16651.67
22:26:52|16651.85
22:26:54|16651.74
22:26:55|16651.74
22:26:56|16651.73
22:26:57|16651.74
22:26:59|16651.71
22:27:00|16652.05
22:27:01|16652.1
22:27:02|16652.36
22:27:03|16652.25
22:27:04|16651.95
22:27:05|16651.95
22:27:06|16651.89
22:27:08|16651.54
22:27:09|16651.82
22:27:10|16651.9
22:27:10|16651.91
22:27:12|16651.85
22:27:13|16652.08
22:27:14|16652.08
22:27:15|16652.08
22:27:16|16652.08
22:27:17|16651.97
22:27:17|16651.9
22:27:19|16652.08
22:27:20|16651.85
22:27:21|16651.84
22:27:21|16652.08
22:27:23|16652.24
22:27:23|16652.27
22:27:24|16652.27
22:27:26|16652.23
22:27:26|16652.
22:27:28|16652.11
22:27:29|16652.11
22:27:30|16652.05
22:27:31|16652.1
22:27:32|16652.1
22:27:33|16651.94
22:27:34|16652.02
22:27:35|16652.
22:27:36|16652.33
22:27:37|16652.22
22:27:38|16652.1
22:27:40|16652.11
22:27:40|16652.14
22:27:42|16652.14
22:27:44|16652.32
22:27:45|16652.1
22:27:46|16652.18
22:27:47|16652.
22:27:48|16652.14
22:27:49|16652.31
22:27:50|16652.31
22:27:51|16652.25
22:27:52|16652.
22:27:53|16652.1
22:27:54|16652.12
22:27:55|16652.02
22:27:56|16652.02
22:27:57|16652.21
22:27:58|16652.17
22:27:59|16652.4
22:28:00|16652.38
22:28:02|16652.31
22:28:03|16652.31
22:28:05|16652.49
22:28:05|16652.49
22:28:06|16652.33
22:28:07|16652.
22:28:08|16651.92
22:28:10|16652.39
22:28:11|16653.49
22:28:11|16653.47
22:28:13|16653.08
22:28:14|16653.36
22:28:15|16653.15
22:28:16|16653.29
22:28:17|16653.22
22:28:18|16653.18
22:28:19|16653.27
22:28:20|16653.34
22:28:21|16653.55
22:28:22|16653.7
22:28:23|16653.53
22:28:23|16653.99
22:28:25|16654.52
22:28:26|16654.4
22:28:28|16654.44
22:28:28|16654.44
22:28:29|16654.65
22:28:30|16654.36
22:28:31|16654.77
22:28:32|16655.69
22:28:33|16655.67
22:28:34|16655.69
22:28:35|16655.29
22:28:36|16655.48
22:28:37|16655.57
22:28:38|16655.32
22:28:40|16655.62
22:28:42|16655.77
22:28:43|16655.75
22:28:45|16655.42
22:28:45|16655.11
22:28:46|16655.16
22:28:47|16655.12
22:28:48|16655.12
22:28:49|16655.35
22:28:51|16655.53
22:28:52|16656.37
22:28:54|16655.81
22:28:55|16655.83
22:28:56|16655.79
22:28:57|16656.24
22:28:59|16656.59
22:28:59|16656.45
22:29:01|16656.29
22:29:03|16656.31
22:29:03|16656.31
22:29:04|16656.21
22:29:05|16656.13
22:29:07|16656.14
22:29:07|16656.06
22:29:08|16656.01
22:29:10|16656.23
22:29:11|16656.26
22:29:12|16656.92
22:29:13|16656.46
22:29:15|16656.51
22:29:16|16656.39
22:29:17|16655.98
22:29:18|16655.98
22:29:19|16655.91
22:29:20|16655.78
22:29:21|16656.35
22:29:22|16656.02
22:29:23|16655.89
22:29:24|16655.77
22:29:25|16655.72
22:29:26|16655.68
22:29:27|16656.
22:29:28|16656.1
22:29:29|16655.92
22:29:30|16656.1
22:29:31|16656.44
22:29:32|16656.2
22:29:33|16656.22
22:29:34|16655.97
22:29:35|16656.99
22:29:36|16656.6
22:29:37|16656.21
22:29:38|16656.73
22:29:39|16656.18
22:29:40|16656.18
22:29:42|16656.22
22:29:42|16656.2
22:29:44|16655.96
22:29:46|16656.4
22:29:47|16657.09
22:29:48|16657.
22:29:49|16657.09
22:29:50|16656.79
22:29:51|16657.27
22:29:52|16657.13
22:29:53|16657.51
22:29:55|16657.62
22:29:55|16657.
22:29:57|16656.49
22:29:58|16656.49
22:29:59|16656.89
22:30:00|16656.59
22:30:01|16656.72
22:30:02|16656.59
22:30:03|16656.7
22:30:04|16656.97
22:30:05|16656.82
22:30:07|16656.86
22:30:08|16656.48
22:30:09|16656.51
22:30:10|16656.44
22:30:11|16657.
22:30:11|16656.8
22:30:13|16656.9
22:30:14|16656.68
22:30:15|16656.58
22:30:16|16656.54
22:30:17|16656.58
22:30:18|16656.55
22:30:19|16656.55
22:30:20|16656.45
22:30:21|16656.
22:30:22|16656.17
22:30:23|16656.25
22:30:24|16656.24
22:30:25|16656.04
22:30:26|16655.99
22:30:27|16655.94
22:30:28|16655.94
22:30:29|16656.22
22:30:30|16656.3
22:30:31|16656.51
22:30:32|16656.08
22:30:33|16656.08
22:30:34|16656.36
22:30:35|16656.23
22:30:36|16656.28
22:30:37|16656.04
22:30:38|16655.79
22:30:39|16656.01
22:30:40|16655.9
22:30:41|16655.8
22:30:43|16656.02
22:30:44|16656.
22:30:46|16655.94
22:30:46|16655.86
22:30:48|16655.98
22:30:49|16655.94
22:30:50|16655.77
22:30:51|16656.13
22:30:52|16655.73
22:30:53|16656.
22:30:54|16656.
22:30:55|16655.8
22:30:56|16655.92
22:30:58|16655.63
22:30:59|16655.66
22:31:00|16655.85
22:31:01|16655.85
22:31:02|16655.78
22:31:02|16655.39
22:31:04|16655.58
22:31:05|16655.83
22:31:06|16655.9
22:31:07|16655.82
22:31:09|16655.92
22:31:10|16655.66
22:31:11|16655.85
22:31:12|16655.93
22:31:13|16656.6
22:31:14|16656.64
22:31:15|16656.39
22:31:15|16656.49
22:31:17|16656.27
22:31:17|16656.27
22:31:19|16656.21
22:31:20|16655.8
22:31:21|16656.09
22:31:22|16655.62
22:31:23|16655.63
22:31:24|16655.93
22:31:24|16655.88
22:31:26|16655.88
22:31:26|16655.88
22:31:27|16655.9
22:31:28|16656.25
22:31:29|16656.16
22:31:31|16656.06
22:31:31|16655.88
22:31:32|16655.79
22:31:33|16655.71
22:31:34|16656.04
22:31:36|16656.04
22:31:37|16656.04
22:31:38|16656.1
22:31:38|16656.1
22:31:39|16656.36
22:31:41|16656.32
22:31:41|16655.84
22:31:42|16655.96
22:31:44|16655.88
22:31:46|16655.8
22:31:47|16655.95
22:31:48|16655.98
22:31:50|16656.02
22:31:51|16656.
22:31:52|16655.96
22:31:53|16655.79
22:31:54|16656.09
22:31:55|16656.09
22:31:56|16655.7
22:31:57|16655.83
22:31:58|16655.83
22:31:59|16655.79
22:32:00|16655.73
22:32:01|16655.87
22:32:02|16655.71
22:32:03|16655.56
22:32:05|16655.72
22:32:05|16655.64
22:32:06|16655.46
22:32:08|16655.68
22:32:09|16655.5
22:32:09|16655.68
22:32:11|16655.6
22:32:12|16655.66
22:32:13|16655.5
22:32:14|16655.6
22:32:15|16655.5
22:32:15|16655.24
22:32:17|16655.51
22:32:18|16655.63
22:32:19|16655.52
22:32:20|16655.56
22:32:20|16655.39
22:32:22|16655.34
22:32:23|16655.44
22:32:24|16655.46
22:32:25|16655.43
22:32:26|16655.63
22:32:27|16655.66
22:32:28|16655.56
22:32:29|16655.61
22:32:30|16655.52
22:32:31|16655.57
22:32:32|16655.6
22:32:33|16655.65
22:32:34|16655.55
22:32:35|16655.44
22:32:36|16655.54
22:32:37|16655.42
22:32:38|16655.48
22:32:39|16655.6
22:32:40|16655.63
22:32:41|16655.59
22:32:42|16655.59
22:32:43|16655.21
22:32:45|16655.59
22:32:46|16655.73
22:32:47|16655.61
22:32:48|16655.51
22:32:50|16655.57
22:32:51|16655.99
22:32:52|16655.71
22:32:53|16655.68
22:32:54|16655.69
22:32:56|16655.69
22:32:56|16655.85
22:32:57|16655.88
22:32:59|16655.71
22:33:00|16655.79
22:33:01|16655.77
22:33:02|16655.64
22:33:03|16655.64
22:33:04|16655.72
22:33:05|16655.69
22:33:06|16655.66
22:33:07|16655.72
22:33:09|16655.51
22:33:10|16655.43
22:33:12|16655.86
22:33:13|16655.83
22:33:14|16655.83
22:33:14|16655.75
22:33:16|16655.81
22:33:16|16655.81
22:33:18|16655.82
22:33:18|16655.68
22:33:20|16655.5
22:33:21|16655.61
22:33:22|16655.72
22:33:23|16655.5
22:33:24|16655.31
22:33:26|16655.46
22:33:27|16655.26
22:33:27|16655.19
22:33:28|16655.19
22:33:29|16655.29
22:33:30|16655.29
22:33:32|16655.5
22:33:33|16655.64
22:33:34|16655.95
22:33:34|16656.
22:33:35|16655.99
22:33:36|16655.87
22:33:38|16655.8
22:33:38|16655.79
22:33:39|16655.89
22:33:40|16656.
22:33:42|16656.02
22:33:42|16656.02
22:33:44|16656.
22:33:45|16655.93
22:33:46|16655.93
22:33:48|16655.57
22:33:49|16655.58
22:33:50|16655.89
22:33:52|16656.78
22:33:53|16656.77
22:33:54|16656.52
22:33:55|16656.61
22:33:56|16656.61
22:33:57|16655.88
22:33:59|16655.79
22:34:00|16655.89
22:34:00|16656.18
22:34:01|16656.04
22:34:02|16655.89
22:34:04|16656.13
22:34:05|16656.08
22:34:06|16656.14
22:34:07|16656.05
22:34:08|16655.88
22:34:09|16655.78
22:34:10|16656.01
22:34:11|16656.
22:34:12|16656.03
22:34:13|16656.03
22:34:14|16655.84
22:34:15|16656.08
22:34:17|16656.1
22:34:18|16655.92
22:34:19|16656.01
22:34:19|16656.01
22:34:21|16656.2
22:34:21|16656.29
22:34:23|16656.69
22:34:23|16656.87
22:34:24|16656.63
22:34:26|16656.55
22:34:26|16656.62
22:34:28|16656.2
22:34:29|16656.52
22:34:30|16656.6
22:34:30|16656.64
22:34:32|16656.64
22:34:33|16656.67
22:34:34|16656.55
22:34:35|16656.55
22:34:36|16656.14
22:34:37|16655.95
22:34:37|16655.96
22:34:39|16656.13
22:34:39|16656.15
22:34:41|16656.19
22:34:41|16656.19
22:34:43|16656.05
22:34:43|16655.97
22:34:45|16655.9
22:34:46|16655.73
22:34:47|16655.49
22:34:49|16655.48
22:34:50|16656.
22:34:51|16656.14
22:34:53|16656.13
22:34:54|16656.12
22:34:56|16656.2
22:34:57|16656.06
22:34:58|16656.12
22:34:59|16656.02
22:35:00|16656.94
22:35:01|16656.84
22:35:02|16656.64
22:35:03|16656.52
22:35:04|16656.63
22:35:05|16656.41
22:35:06|16656.41
22:35:07|16656.6
22:35:08|16656.7
22:35:09|16656.6
22:35:10|16656.86
22:35:11|16656.82
22:35:12|16657.
22:35:13|16656.86
22:35:14|16656.77
22:35:15|16656.77
22:35:16|16657.29
22:35:17|16657.18
22:35:18|16656.91
22:35:19|16657.97
22:35:20|16657.4
22:35:21|16657.09
22:35:22|16657.38
22:35:23|16657.19
22:35:24|16657.29
22:35:26|16657.4
22:35:27|16657.35
22:35:28|16657.19
22:35:29|16657.04
22:35:30|16657.45
22:35:31|16656.74
22:35:32|16656.74
22:35:33|16657.15
22:35:34|16657.04
22:35:35|16657.09
22:35:36|16657.04
22:35:37|16657.33
22:35:38|16657.22
22:35:39|16657.11
22:35:40|16657.14
22:35:40|16657.14
22:35:42|16657.22
22:35:43|16657.22
22:35:44|16657.11
22:35:45|16657.42
22:35:45|16657.61
22:35:47|16657.72
22:35:48|16657.9
22:35:50|16657.78
22:35:51|16657.78
22:35:52|16657.72
22:35:54|16658.
22:35:55|16656.83
22:35:57|16656.72
22:35:57|16656.77
22:35:58|16656.8
22:35:59|16656.73
22:36:00|16656.5
22:36:01|16656.78
22:36:02|16656.91
22:36:04|16656.64
22:36:04|16656.42
22:36:06|16656.42
22:36:07|16656.25
22:36:08|16656.32
22:36:09|16656.4
22:36:10|16656.4
22:36:11|16656.5
22:36:13|16656.49
22:36:13|16656.59
22:36:14|16656.4
22:36:15|16656.47
22:36:16|16656.39
22:36:17|16656.45
22:36:18|16656.15
22:36:19|16656.17
22:36:20|16656.17
22:36:21|16656.3
22:36:22|16656.22
22:36:23|16656.41
22:36:24|16656.35
22:36:25|16656.35
22:36:26|16656.4
22:36:27|16656.39
22:36:28|16656.28
22:36:29|16656.28
22:36:30|16656.26
22:36:31|16656.12
22:36:32|16656.12
22:36:33|16656.19
22:36:34|16656.12
22:36:35|16656.11
22:36:36|16656.29
22:36:37|16656.36
22:36:38|16656.4
22:36:39|16656.27
22:36:40|16656.17
22:36:41|16656.17
22:36:42|16656.1
22:36:43|16656.21
22:36:44|16656.11
22:36:45|16656.14
22:36:46|16656.12
22:36:48|16656.07
22:36:49|16655.98
22:36:50|16656.08
22:36:51|16655.95
22:36:53|16655.94
22:36:53|16655.71
22:36:55|16656.02
22:36:57|16655.86
22:36:57|16655.97
22:36:58|16657.88
22:36:59|16657.78
22:37:00|16657.56
22:37:02|16657.95
22:37:03|16657.97
22:37:04|16658.2
22:37:05|16658.2
22:37:06|16658.26
22:37:07|16658.47
22:37:08|16658.98
22:37:08|16657.64
22:37:09|16657.62
22:37:11|16657.94
22:37:12|16657.68
22:37:13|16657.61
22:37:14|16657.74
22:37:15|16657.9
22:37:16|16657.96
22:37:16|16658.2
22:37:17|16657.64
22:37:20|16657.11
22:37:20|16657.25
22:37:21|16657.58
22:37:22|16658.
22:37:23|16658.28
22:37:24|16658.57
22:37:25|16658.28
22:37:26|16658.54
22:37:27|16658.26
22:37:28|16657.33
22:37:29|16657.44
22:37:30|16657.32
22:37:31|16657.54
22:37:32|16657.32
22:37:33|16657.3
22:37:34|16657.39
22:37:35|16657.16
22:37:36|16657.17
22:37:37|16657.05
22:37:38|16656.55
22:37:39|16656.73
22:37:40|16656.75
22:37:41|16657.13
22:37:42|16658.48
22:37:43|16658.41
22:37:44|16658.33
22:37:45|16657.95
22:37:46|16657.99
22:37:47|16657.96
22:37:48|16658.
22:37:50|16658.22
22:37:51|16658.47
22:37:53|16658.2
22:37:54|16659.03
22:37:55|16658.72
22:37:57|16658.2
22:37:57|16658.11
22:37:58|16658.04
22:37:59|16658.1
22:38:00|16658.12
22:38:02|16658.61
22:38:02|16658.46
22:38:05|16658.47
22:38:05|16658.43
22:38:06|16658.13
22:38:07|16658.72
22:38:08|16658.34
22:38:09|16658.43
22:38:10|16658.5
22:38:11|16658.55
22:38:12|16658.32
22:38:13|16658.54
22:38:14|16658.54
22:38:15|16658.65
22:38:17|16658.86
22:38:18|16658.82
22:38:19|16658.82
22:38:21|16658.73
22:38:21|16658.73
22:38:22|16658.97
22:38:23|16658.97
22:38:24|16659.47
22:38:25|16659.47
22:38:26|16659.32
22:38:27|16659.3
22:38:28|16659.36
22:38:29|16659.2
22:38:30|16659.05
22:38:31|16659.04
22:38:32|16658.93
22:38:33|16659.3
22:38:34|16659.39
22:38:35|16659.19
22:38:36|16659.22
22:38:37|16659.47
22:38:38|16659.7
22:38:39|16659.94
22:38:40|16659.84
22:38:41|16659.95
22:38:42|16659.95
22:38:43|16659.69
22:38:44|16659.79
22:38:45|16659.49
22:38:46|16659.5
22:38:47|16659.5
22:38:48|16660.2
22:38:50|16659.78
22:38:52|16660.09
22:38:52|16660.08
22:38:53|16659.59
22:38:54|16659.83
22:38:55|16660.21
22:38:56|16660.14
22:38:58|16660.34
22:38:59|16660.13
22:39:00|16660.39
22:39:01|16659.88
22:39:02|16659.68
22:39:03|16659.83
22:39:05|16660.07
22:39:05|16659.98
22:39:07|16659.73
22:39:08|16659.54
22:39:09|16659.73
22:39:10|16659.73
22:39:11|16659.76
22:39:12|16659.76
22:39:13|16659.6
22:39:14|16659.76
22:39:15|16659.68
22:39:17|16659.81
22:39:17|16659.91
22:39:18|16659.91
22:39:20|16659.58
22:39:21|16659.6
22:39:22|16658.97
22:39:23|16659.16
22:39:24|16659.16
22:39:25|16659.
22:39:26|16658.94
22:39:27|16659.25
22:39:28|16659.25
22:39:29|16658.93
22:39:30|16659.25
22:39:31|16659.45
22:39:32|16659.27
22:39:33|16659.21
22:39:33|16659.26
22:39:35|16659.13
22:39:36|16659.13
22:39:37|16659.18
22:39:38|16659.72
22:39:39|16659.91
22:39:41|16659.64
22:39:41|16659.73
22:39:42|16659.6
22:39:43|16659.58
22:39:44|16659.4
22:39:45|16659.
22:39:46|16659.
22:39:47|16659.04
22:39:48|16658.96
22:39:49|16659.24
22:39:50|16659.02
22:39:52|16658.94
22:39:54|16659.4
22:39:54|16659.56
22:39:55|16659.68
22:39:57|16659.97
22:39:58|16660.
22:40:00|16660.09
22:40:01|16660.15
22:40:01|16660.07
22:40:03|16660.12
22:40:04|16660.5
22:40:06|16660.19
22:40:06|16660.27
22:40:07|16660.4
22:40:08|16660.41
22:40:09|16660.41
22:40:10|16660.38
22:40:11|16660.37
22:40:12|16660.36
22:40:13|16660.31
22:40:14|16660.18
22:40:15|16660.18
22:40:16|16660.11
22:40:18|16660.14
22:40:19|16660.14
22:40:20|16660.14
22:40:21|16657.62
22:40:22|16657.03
22:40:23|16657.17
22:40:23|16656.89
22:40:25|16657.15
22:40:26|16658.97
22:40:27|16658.86
22:40:27|16659.16
22:40:29|16661.27
22:40:29|16660.18
22:40:31|16660.33
22:40:31|16660.39
22:40:33|16660.67
22:40:33|16660.52
22:40:35|16660.
22:40:36|16659.94
22:40:37|16659.86
22:40:38|16660.
22:40:39|16659.62
22:40:40|16659.62
22:40:41|16659.58
22:40:41|16659.94
22:40:43|16657.33
22:40:44|16657.02
22:40:44|16656.88
22:40:46|16657.58
22:40:47|16658.05
22:40:48|16657.77
22:40:50|16657.3
22:40:50|16657.67
22:40:52|16657.45
22:40:54|16657.7
22:40:55|16657.28
22:40:56|16657.15
22:40:58|16657.32
22:40:58|16657.87
22:41:00|16657.79
22:41:01|16656.6
22:41:02|16655.69
22:41:03|16656.47
22:41:04|16656.61
22:41:05|16656.3
22:41:06|16656.3
22:41:07|16656.21
22:41:08|16656.27
22:41:09|16656.14
22:41:10|16656.03
22:41:11|16656.06
22:41:12|16656.17
22:41:13|16656.07
22:41:14|16656.35
22:41:15|16656.43
22:41:16|16656.55
22:41:18|16656.9
22:41:19|16656.9
22:41:20|16656.47
22:41:21|16656.44
22:41:22|16656.24
22:41:23|16656.22
22:41:24|16656.22
22:41:25|16656.24
22:41:26|16656.21
22:41:27|16656.5
22:41:28|16656.5
22:41:29|16656.6
22:41:30|16656.09
22:41:31|16656.09
22:41:32|16655.59
22:41:33|16654.28
22:41:34|16653.1
22:41:35|16653.1
22:41:36|16652.93
22:41:37|16652.98
22:41:38|16652.6
22:41:39|16652.49
22:41:40|16650.88
22:41:41|16650.27
22:41:42|16649.84
22:41:43|16649.99
22:41:44|16650.36
22:41:45|16650.22
22:41:46|16648.24
22:41:47|16647.63
22:41:48|16648.02
22:41:49|16647.85
22:41:50|16648.4
22:41:51|16649.09
22:41:52|16649.
22:41:54|16647.52
22:41:55|16648.49
22:41:56|16648.07
22:41:57|16647.84
22:41:58|16647.4
22:41:59|16647.33
22:42:00|16647.06
22:42:01|16647.2
22:42:02|16649.
22:42:03|16649.1
22:42:04|16649.52
22:42:06|16649.61
22:42:07|16650.67
22:42:07|16650.
22:42:09|16650.
22:42:10|16650.12
22:42:11|16650.33
22:42:12|16649.8
22:42:13|16649.58
22:42:14|16649.5
22:42:15|16649.21
22:42:17|16648.
22:42:18|16647.8
22:42:19|16647.93
22:42:20|16647.74
22:42:21|16647.82
22:42:21|16647.75
22:42:23|16647.72
22:42:24|16647.8
22:42:25|16648.01
22:42:26|16648.04
22:42:27|16647.93
22:42:28|16647.93
22:42:28|16647.93
22:42:29|16647.96
22:42:30|16647.57
22:42:31|16647.57
22:42:33|16647.8
22:42:34|16647.63
22:42:35|16647.57
22:42:36|16647.61
22:42:37|16647.61
22:42:38|16647.42
22:42:39|16647.49
22:42:40|16648.19
22:42:41|16648.25
22:42:42|16647.93
22:42:43|16648.6
22:42:44|16647.8
22:42:45|16648.53
22:42:45|16647.99
22:42:46|16647.8
22:42:47|16647.87
22:42:49|16647.73
22:42:50|16647.9
22:42:51|16648.
22:42:52|16648.2
22:42:53|16648.03
22:42:55|16648.07
22:42:56|16648.07
22:42:57|16647.91
22:42:58|16647.73
22:42:59|16648.07
22:43:00|16648.
22:43:01|16648.2
22:43:02|16648.15
22:43:02|16648.
22:43:03|16648.05
22:43:04|16648.07
22:43:06|16647.95
22:43:07|16647.98
22:43:08|16648.49
22:43:09|16648.13
22:43:10|16648.52
22:43:11|16648.11
22:43:12|16648.13
22:43:13|16648.38
22:43:14|16648.48
22:43:15|16648.31
22:43:16|16649.06
22:43:17|16649.16
22:43:18|16648.97
22:43:20|16649.32
22:43:21|16648.86
22:43:22|16648.86
22:43:23|16649.09
22:43:24|16649.26
22:43:25|16649.4
22:43:26|16649.
22:43:27|16649.19
22:43:28|16649.19
22:43:29|16649.2
22:43:30|16649.38
22:43:31|16649.57
22:43:32|16649.11
22:43:33|16649.14
22:43:34|16649.16
22:43:35|16649.16
22:43:36|16649.29
22:43:37|16648.99
22:43:38|16648.9
22:43:39|16648.85
22:43:40|16648.85
22:43:41|16648.45
22:43:42|16648.73
22:43:43|16648.74
22:43:44|16648.88
22:43:45|16648.97
22:43:46|16649.24
22:43:47|16648.93
22:43:48|16648.9
22:43:50|16648.95
22:43:51|16649.22
22:43:52|16648.83
22:43:53|16648.77
22:43:54|16648.77
22:43:55|16648.93
22:43:56|16649.1
22:43:57|16649.
22:43:59|16649.27
22:44:00|16649.04
22:44:02|16649.09
22:44:03|16649.11
22:44:04|16649.11
22:44:05|16648.54
22:44:06|16648.82
22:44:07|16648.67
22:44:08|16648.76
22:44:10|16648.9
22:44:10|16647.74
22:44:12|16647.94
22:44:13|16647.28
22:44:13|16646.78
22:44:14|16646.93
22:44:15|16646.82
22:44:17|16647.27
22:44:17|16648.79
22:44:18|16648.51
22:44:19|16648.95
22:44:20|16648.95
22:44:22|16648.88
22:44:22|16649.36
22:44:24|16649.1
22:44:25|16650.44
22:44:25|16650.3
22:44:27|16650.9
22:44:27|16650.6
22:44:29|16650.6
22:44:30|16650.6
22:44:30|16650.14
22:44:32|16650.35
22:44:33|16650.81
22:44:34|16651.1
22:44:34|16650.75
22:44:35|16650.88
22:44:36|16650.75
22:44:37|16650.83
22:44:38|16651.84
22:44:39|16651.72
22:44:41|16651.71
22:44:42|16652.46
22:44:43|16652.12
22:44:44|16652.19
22:44:45|16652.51
22:44:46|16652.08
22:44:47|16651.95
22:44:48|16651.96
22:44:49|16652.22
22:44:50|16652.21
22:44:51|16652.2
22:44:52|16651.94
22:44:53|16651.86
22:44:54|16652.18
22:44:55|16652.25
22:44:57|16651.93
22:44:58|16652.37
22:44:59|16652.48
22:45:00|16652.1
22:45:01|16652.54
22:45:02|16651.94
22:45:04|16652.39
22:45:05|16652.24
22:45:07|16652.58
22:45:08|16652.28
22:45:09|16652.47
22:45:09|16652.55
22:45:11|16652.46
22:45:11|16652.46
22:45:13|16652.61
22:45:14|16652.72
22:45:16|16652.11
22:45:17|16652.11
22:45:17|16652.14
22:45:19|16651.89
22:45:20|16651.9
22:45:20|16651.9
22:45:22|16652.02
22:45:22|16652.32
22:45:24|16652.01
22:45:24|16652.3
22:45:26|16652.06
22:45:27|16652.43
22:45:28|16652.84
22:45:29|16652.07
22:45:30|16651.72
22:45:31|16652.12
22:45:32|16652.11
22:45:33|16653.36
22:45:33|16652.77
22:45:35|16652.73
22:45:35|16652.62
22:45:37|16652.7
22:45:38|16652.77
22:45:39|16652.77
22:45:40|16652.86
22:45:41|16652.86
22:45:41|16653.26
22:45:42|16652.8
22:45:44|16652.74
22:45:44|16652.74
22:45:46|16652.88
22:45:46|16653.09
22:45:48|16653.19
22:45:49|16652.91
22:45:50|16652.83
22:45:51|16652.83
22:45:51|16652.84
22:45:52|16652.84
22:45:53|16652.93
22:45:55|16652.93
22:45:55|16653.05
22:45:57|16652.83
22:45:59|16653.33
22:45:59|16653.72
22:46:01|16653.33
22:46:02|16653.02
22:46:04|16653.24
22:46:05|16653.18
22:46:06|16653.05
22:46:07|16652.46
22:46:08|16652.26
22:46:10|16653.26
22:46:11|16653.6
22:46:12|16653.59
22:46:13|16653.46
22:46:14|16653.2
22:46:15|16653.64
22:46:17|16653.08
22:46:18|16652.81
22:46:19|16654.22
22:46:20|16653.25
22:46:21|16653.22
22:46:22|16653.31
22:46:23|16653.52
22:46:24|16653.52
22:46:25|16653.38
22:46:26|16653.59
22:46:27|16653.36
22:46:28|16653.45
22:46:29|16654.59
22:46:30|16654.83
22:46:31|16655.17
22:46:32|16654.91
22:46:33|16655.32
22:46:34|16655.31
22:46:35|16655.28
22:46:36|16657.06
22:46:37|16656.6
22:46:38|16656.41
22:46:39|16655.89
22:46:40|16655.38
22:46:41|16655.11
22:46:42|16655.21
22:46:43|16655.
22:46:44|16655.18
22:46:45|16655.07
22:46:46|16655.17
22:46:47|16655.46
22:46:48|16655.62
22:46:49|16655.26
22:46:51|16655.4
22:46:52|16655.3
22:46:53|16655.36
22:46:54|16655.45
22:46:55|16655.51
22:46:55|16655.79
22:46:57|16655.62
22:46:58|16655.93
22:47:00|16656.46
22:47:01|16655.98
22:47:03|16655.93
22:47:04|16656.09
22:47:06|16656.22
22:47:07|16656.39
22:47:08|16656.55
22:47:09|16656.55
22:47:11|16656.45
22:47:12|16656.6
22:47:13|16656.59
22:47:14|16656.53
22:47:15|16656.47
22:47:16|16656.33
22:47:17|16656.41
22:47:19|16656.33
22:47:19|16656.24
22:47:20|16656.17
22:47:21|16656.17
22:47:22|16656.15
22:47:23|16656.41
22:47:24|16656.33
22:47:26|16656.58
22:47:28|16656.9
22:47:28|16657.01
22:47:29|16657.02
22:47:30|16656.9
22:47:31|16657.4
22:47:32|16657.3
22:47:33|16656.58
22:47:34|16656.56
22:47:35|16656.72
22:47:36|16656.88
22:47:37|16657.04
22:47:38|16657.
22:47:39|16656.99
22:47:40|16656.97
22:47:41|16656.97
22:47:43|16657.06
22:47:43|16657.
22:47:44|16656.7
22:47:45|16656.83
22:47:46|16656.98
22:47:47|16656.9
22:47:48|16656.63
22:47:49|16656.68
22:47:50|16656.64
22:47:51|16656.74
22:47:52|16656.78
22:47:53|16656.78
22:47:54|16657.09
22:47:55|16657.07
22:47:56|16656.98
22:47:57|16656.46
22:47:59|16656.28
22:48:01|16656.46
22:48:01|16656.35
22:48:03|16656.58
22:48:04|16656.42
22:48:05|16656.38
22:48:06|16656.5
22:48:07|16656.52
22:48:09|16656.38
22:48:09|16656.43
22:48:10|16656.36
22:48:11|16656.26
22:48:12|16656.2
22:48:14|16656.17
22:48:16|16656.17
22:48:17|16656.21
22:48:18|16656.16
22:48:19|16656.68
22:48:20|16656.65
22:48:21|16656.62
22:48:22|16656.38
22:48:24|16656.31
22:48:24|16656.31
22:48:25|16656.31
22:48:26|16656.16
22:48:28|16656.15
22:48:29|16655.4
22:48:30|16656.02
22:48:32|16655.7
22:48:33|16655.54
22:48:34|16655.54
22:48:35|16655.59
22:48:35|16655.68
22:48:37|16656.02
22:48:38|16655.93
22:48:39|16656.04
22:48:40|16656.04
22:48:40|16655.99
22:48:41|16656.11
22:48:43|16656.11
22:48:44|16655.96
22:48:45|16655.9
22:48:45|16655.89
22:48:47|16655.67
22:48:47|16655.67
22:48:49|16655.32
22:48:50|16655.44
22:48:51|16655.58
22:48:52|16655.65
22:48:53|16655.46
22:48:54|16655.59
22:48:55|16655.74
22:48:56|16655.79
22:48:57|16656.
22:48:58|16655.8
22:48:59|16655.94
22:49:01|16655.99
22:49:02|16656.06
22:49:03|16655.99
22:49:04|16655.95
22:49:05|16655.91
22:49:06|16655.79
22:49:08|16655.79
22:49:09|16656.06
22:49:10|16656.23
22:49:11|16656.13
22:49:13|16657.29
22:49:14|16658.02
22:49:16|16658.88
22:49:17|16658.93
22:49:18|16658.48
22:49:20|16658.41
22:49:21|16658.37
22:49:22|16658.7
22:49:22|16658.47
22:49:24|16658.75
22:49:25|16658.75
22:49:25|16657.78
22:49:26|16657.48
22:49:28|16658.78
22:49:28|16658.87
22:49:30|16658.83
22:49:30|16658.9
22:49:32|16659.
22:49:33|16658.87
22:49:34|16658.99
22:49:35|16659.08
22:49:36|16659.1
22:49:37|16659.2
22:49:37|16659.21
22:49:39|16659.97
22:49:40|16659.98
22:49:41|16660.
22:49:42|16660.01
22:49:43|16660.16
22:49:44|16660.21
22:49:45|16660.21
22:49:46|16660.19
22:49:47|16660.09
22:49:48|16660.16
22:49:49|16660.15
22:49:50|16660.72
22:49:51|16661.13
22:49:52|16661.24
22:49:54|16660.63
22:49:55|16660.21
22:49:56|16660.87
22:49:57|16660.81
22:49:57|16660.81
22:49:59|16660.53
22:50:00|16660.6
22:50:01|16660.67
22:50:03|16661.04
22:50:04|16660.96
22:50:05|16660.73
22:50:07|16661.11
22:50:08|16661.
22:50:09|16660.02
22:50:10|16660.19
22:50:12|16660.56
22:50:12|16660.56
22:50:14|16660.36
22:50:15|16660.34
22:50:16|16660.1
22:50:17|16659.97
22:50:18|16659.85
22:50:19|16659.84
22:50:20|16659.66
22:50:21|16659.65
22:50:22|16659.66
22:50:23|16659.66
22:50:24|16659.34
22:50:25|16659.2
22:50:26|16659.
22:50:27|16658.82
22:50:28|16659.06
22:50:29|16659.46
22:50:30|16659.21
22:50:31|16659.58
22:50:32|16660.54
22:50:33|16660.65
22:50:34|16660.59
22:50:35|16660.53
22:50:36|16660.53
22:50:37|16660.74
22:50:38|16660.41
22:50:39|16660.41
22:50:39|16660.33
22:50:41|16660.45
22:50:42|16660.5
22:50:43|16660.39
22:50:44|16660.39
22:50:44|16660.39
22:50:46|16660.43
22:50:46|16660.38
22:50:48|16659.12
22:50:49|16658.77
22:50:50|16659.35
22:50:51|16659.5
22:50:52|16659.31
22:50:53|16659.23
22:50:54|16659.12
22:50:55|16659.17
22:50:57|16659.14
22:50:57|16659.25
22:50:58|16659.42
22:50:59|16659.44
22:51:01|16659.2
22:51:03|16658.71
22:51:04|16658.66
22:51:06|16658.67
22:51:06|16658.67
22:51:08|16660.61
22:51:10|16660.05
22:51:10|16660.1
22:51:11|16660.2
22:51:12|16660.43
22:51:13|16660.35
22:51:15|16660.66
22:51:16|16660.67
22:51:17|16660.28
22:51:18|16660.28
22:51:18|16660.41
22:51:20|16660.05
22:51:21|16660.57
22:51:22|16660.78
22:51:23|16660.93
22:51:23|16660.14
22:51:25|16659.72
22:51:26|16659.72
22:51:27|16659.72
22:51:28|16660.63
22:51:29|16661.39
22:51:30|16661.5
22:51:31|16661.51
22:51:32|16661.51
22:51:33|16660.
22:51:34|16659.23
22:51:36|16659.48
22:51:36|16659.58
22:51:37|16658.72
22:51:38|16659.12
22:51:39|16658.08
22:51:40|16658.1
22:51:42|16657.91
22:51:42|16656.95
22:51:43|16657.68
22:51:44|16657.29
22:51:45|16657.48
22:51:46|16657.26
22:51:47|16657.16
22:51:48|16659.13
22:51:49|16659.75
22:51:50|16659.75
22:51:51|16660.23
22:51:53|16659.56
22:51:53|16659.56
22:51:54|16659.15
22:51:55|16659.34
22:51:56|16659.02
22:51:58|16658.97
22:51:58|16659.09
22:51:59|16658.48
22:52:00|16659.12
22:52:01|16659.18
22:52:03|16659.97
22:52:05|16659.4
22:52:06|16659.34
22:52:07|16659.38
22:52:08|16659.36
22:52:09|16659.44
22:52:10|16659.72
22:52:11|16659.52
22:52:12|16659.53
22:52:14|16660.22
22:52:14|16659.41
22:52:15|16659.11
22:52:17|16659.1
22:52:17|16659.
22:52:19|16658.49
22:52:20|16659.09
22:52:21|16660.4
22:52:22|16660.79
22:52:23|16660.6
22:52:24|16660.9
22:52:25|16660.83
22:52:26|16660.6
22:52:27|16660.64
22:52:28|16660.6
22:52:30|16660.96
22:52:30|16660.99
22:52:31|16660.99
22:52:32|16661.06
22:52:33|16661.06
22:52:34|16661.17
22:52:36|16661.03
22:52:36|16660.59
22:52:37|16660.59
22:52:38|16660.86
22:52:39|16660.85
22:52:41|16660.85
22:52:41|16661.12
22:52:42|16661.12
22:52:43|16660.86
22:52:44|16660.91
22:52:46|16660.69
22:52:46|16660.54
22:52:48|16660.6
22:52:49|16660.64
22:52:50|16660.77
22:52:52|16660.97
22:52:52|16660.61
22:52:53|16660.81
22:52:54|16660.95
22:52:55|16661.11
22:52:57|16660.69
22:52:57|16660.69
22:52:58|16660.69
22:52:59|16660.8
22:53:00|16660.82
22:53:01|16660.98
22:53:02|16661.01
22:53:04|16660.86
22:53:06|16661.02
22:53:07|16661.15
22:53:08|16660.93
22:53:09|16660.8
22:53:10|16660.9
22:53:11|16660.8
22:53:12|16661.01
22:53:14|16661.04
22:53:14|16661.26
22:53:15|16661.26
22:53:16|16661.26
22:53:18|16661.16
22:53:19|16661.13
22:53:20|16661.1
22:53:21|16661.1
22:53:23|16660.97
22:53:23|16660.45
22:53:24|16661.
22:53:26|16661.06
22:53:27|16660.76
22:53:28|16660.78
22:53:29|16660.6
22:53:30|16660.68
22:53:30|16660.56
22:53:32|16660.66
22:53:33|16660.66
22:53:34|16660.85
22:53:35|16660.86
22:53:36|16660.89
22:53:38|16661.02
22:53:38|16661.21
22:53:39|16661.
22:53:40|16661.07
22:53:41|16660.96
22:53:42|16660.96
22:53:43|16661.06
22:53:44|16661.02
22:53:45|16660.65
22:53:46|16660.79
22:53:47|16660.69
22:53:48|16660.81
22:53:49|16660.76
22:53:50|16660.82
22:53:51|16661.
22:53:52|16661.04
22:53:53|16660.96
22:53:54|16660.84
22:53:55|16660.94
22:53:56|16660.86
22:53:57|16660.86
22:53:59|16660.59
22:54:00|16660.73
22:54:01|16661.28
22:54:02|16661.2
22:54:03|16660.6
22:54:04|16660.66
22:54:06|16660.55
22:54:06|16660.55
22:54:07|16660.73
22:54:09|16660.71
22:54:11|16660.66
22:54:12|16660.66
22:54:14|16660.71
22:54:14|16660.66
22:54:16|16660.71
22:54:17|16660.59
22:54:19|16660.59
22:54:19|16660.76
22:54:20|16660.95
22:54:21|16661.05
22:54:23|16661.
22:54:24|16660.59
22:54:25|16660.59
22:54:26|16660.85
22:54:27|16660.92
22:54:28|16660.77
22:54:29|16660.79
22:54:30|16660.84
22:54:31|16661.07
22:54:32|16661.
22:54:33|16660.99
22:54:34|16660.79
22:54:35|16660.91
22:54:36|16661.02
22:54:37|16661.03
22:54:38|16660.92
22:54:39|16660.92
22:54:40|16660.93
22:54:41|16660.97
22:54:42|16660.9
22:54:43|16660.84
22:54:44|16660.94
22:54:45|16659.8
22:54:46|16661.08
22:54:47|16661.14
22:54:48|16661.1
22:54:49|16661.18
22:54:50|16661.04
22:54:51|16661.91
22:54:53|16661.63
22:54:54|16661.84
22:54:54|16661.71
22:54:55|16662.79
22:54:57|16661.97
22:54:57|16662.4
22:54:59|16662.01
22:54:59|16662.38
22:55:01|16662.79
22:55:03|16663.2
22:55:04|16662.95
22:55:05|16662.8
22:55:05|16663.
22:55:07|16662.81
22:55:09|16662.86
22:55:10|16662.82
22:55:11|16662.94
22:55:12|16662.63
22:55:13|16662.95
22:55:14|16662.95
22:55:16|16662.89
22:55:17|16662.67
22:55:19|16663.15
22:55:19|16662.8
22:55:20|16662.77
22:55:22|16662.22
22:55:23|16662.83
22:55:23|16662.91
22:55:26|16662.56
22:55:27|16662.33
22:55:29|16662.6
22:55:29|16663.02
22:55:30|16662.95
22:55:31|16662.95
22:55:32|16662.85
22:55:33|16662.75
22:55:34|16662.69
22:55:35|16662.29
22:55:36|16662.41
22:55:38|16662.61
22:55:39|16662.47
22:55:40|16662.2
22:55:41|16662.27
22:55:42|16662.41
22:55:43|16662.67
22:55:44|16662.68
22:55:45|16662.68
22:55:46|16662.81
22:55:48|16662.15
22:55:48|16661.93
22:55:49|16663.47
22:55:50|16663.99
22:55:51|16662.69
22:55:53|16662.5
22:55:54|16662.89
22:55:55|16663.
22:55:56|16662.9
22:55:56|16663.99
22:55:58|16664.
22:55:59|16663.81
22:56:00|16663.9
22:56:01|16663.83
22:56:02|16663.71
22:56:04|16664.02
22:56:04|16663.73
22:56:05|16663.87
22:56:07|16663.77
22:56:09|16663.75
22:56:10|16663.6
22:56:12|16663.57
22:56:13|16663.67
22:56:14|16663.67
22:56:16|16663.69
22:56:16|16663.6
22:56:17|16663.16
22:56:18|16663.16
22:56:19|16663.28
22:56:20|16663.57
22:56:22|16663.39
22:56:24|16663.36
22:56:24|16663.36
22:56:25|16663.18
22:56:27|16663.36
22:56:28|16663.36
22:56:29|16663.44
22:56:30|16663.31
22:56:31|16663.44
22:56:32|16663.44
22:56:33|16663.36
22:56:34|16663.36
22:56:34|16663.27
22:56:37|16663.58
22:56:37|16663.45
22:56:38|16663.32
22:56:39|16663.49
22:56:40|16663.79
22:56:41|16663.61
22:56:42|16663.61
22:56:43|16663.57
22:56:44|16663.54
22:56:45|16663.46
22:56:46|16663.47
22:56:47|16664.1
22:56:48|16663.97
22:56:49|16663.81
22:56:50|16663.61
22:56:51|16663.53
22:56:52|16663.15
22:56:53|16663.42
22:56:54|16663.68
22:56:55|16663.67
22:56:56|16663.96
22:56:57|16664.11
22:56:58|16664.32
22:56:59|16664.2
22:57:00|16664.28
22:57:01|16664.14
22:57:02|16664.3
22:57:03|16664.36
22:57:04|16664.83
22:57:05|16664.59
22:57:06|16664.7
22:57:08|16664.78
22:57:10|16665.
22:57:10|16665.62
22:57:11|16665.1
22:57:12|16665.13
22:57:13|16665.24
22:57:15|16665.31
22:57:15|16665.18
22:57:18|16666.41
22:57:18|16667.01
22:57:19|16667.89
22:57:20|16668.63
22:57:22|16668.43
22:57:23|16668.05
22:57:25|16667.49
22:57:25|16667.39
22:57:26|16667.82
22:57:28|16669.02
22:57:29|16669.41
22:57:30|16669.7
22:57:31|16669.86
22:57:32|16669.45
22:57:33|16669.43
22:57:34|16669.66
22:57:35|16669.48
22:57:35|16669.58
22:57:37|16669.44
22:57:38|16669.48
22:57:39|16669.8
22:57:40|16669.8
22:57:41|16670.5
22:57:42|16671.75
22:57:42|16671.73
22:57:44|16671.55
22:57:45|16671.29
22:57:46|16671.32
22:57:47|16671.53
22:57:48|16671.5
22:57:48|16671.57
22:57:50|16671.77
22:57:51|16672.05
22:57:52|16672.03
22:57:54|16671.71
22:57:54|16671.78
22:57:55|16671.65
22:57:56|16670.96
22:57:57|16671.09
22:57:58|16671.32
22:57:59|16671.56
22:58:01|16671.39
22:58:01|16671.45
22:58:02|16671.56
22:58:03|16671.64
22:58:04|16671.97
22:58:05|16672.08
22:58:06|16672.04
22:58:07|16672.1
22:58:09|16672.12
22:58:11|16672.13
22:58:12|16671.97
22:58:14|16671.8
22:58:15|16671.9
22:58:17|16671.46
22:58:17|16671.8
22:58:18|16672.08
22:58:19|16671.9
22:58:20|16672.08
22:58:22|16673.
22:58:23|16672.77
22:58:25|16672.39
22:58:25|16671.92
22:58:26|16671.65
22:58:27|16671.4
22:58:28|16671.08
22:58:29|16671.06
22:58:31|16671.38
22:58:31|16671.38
22:58:33|16670.73
22:58:35|16668.65
22:58:36|16668.76
22:58:38|16668.76
22:58:38|16668.98
22:58:39|16668.98
22:58:40|16668.97
22:58:41|16668.76
22:58:42|16668.9
22:58:43|16668.87
22:58:45|16668.81
22:58:46|16669.01
22:58:47|16669.08
22:58:47|16669.06
22:58:49|16669.
22:58:50|16669.15
22:58:51|16669.44
22:58:52|16668.87
22:58:53|16668.77
22:58:54|16668.6
22:58:55|16668.58
22:58:55|16668.86
22:58:57|16668.86
22:58:57|16668.9
22:59:00|16668.61
22:59:00|16667.18
22:59:01|16666.99
22:59:02|16667.6
22:59:03|16668.6
22:59:04|16668.68
22:59:05|16667.29
22:59:06|16667.4
22:59:07|16667.87
22:59:08|16668.
22:59:10|16669.99
22:59:12|16669.44
22:59:13|16668.81
22:59:15|16668.61
22:59:16|16668.43
22:59:16|16669.
22:59:18|16668.81
22:59:19|16668.45
22:59:20|16669.47
22:59:21|16670.2
22:59:22|16670.29
22:59:23|16670.13
22:59:24|16670.26
22:59:25|16669.81
22:59:25|16669.55
22:59:27|16669.94
22:59:28|16670.07
22:59:30|16670.13
22:59:31|16670.1
22:59:32|16670.53
22:59:33|16670.63
22:59:34|16670.64
22:59:35|16670.72
22:59:36|16670.32
22:59:37|16670.43
22:59:38|16670.6
22:59:39|16670.6
22:59:40|16670.51
22:59:41|16671.46
22:59:42|16671.
22:59:43|16670.68
22:59:44|16669.91
22:59:45|16670.39
22:59:46|16670.5
22:59:47|16670.45
22:59:48|16670.44
22:59:49|16670.44
22:59:50|16670.44
22:59:51|16670.5
22:59:52|16670.5
22:59:53|16670.49
22:59:53|16670.
22:59:55|16670.28
22:59:55|16670.36
22:59:57|16670.37
22:59:58|16670.34
22:59:59|16670.24
23:00:00|16670.37
23:00:00|16670.6
23:00:02|16671.74
23:00:03|16671.04
23:00:04|16671.74
23:00:05|16669.75
23:00:06|16669.15
23:00:07|16669.36
23:00:08|16669.28
23:00:10|16670.87
23:00:10|16670.24
23:00:12|16671.
23:00:14|16670.83
23:00:15|16671.07
23:00:16|16671.49
23:00:17|16671.55
23:00:19|16669.34
23:00:19|16670.56
23:00:20|16671.58
23:00:22|16670.56
23:00:23|16670.47
23:00:24|16670.27
23:00:25|16670.25
23:00:26|16670.22
23:00:27|16670.15
23:00:29|16670.49
23:00:29|16670.59
23:00:31|16670.28
23:00:32|16670.04
23:00:33|16669.5
23:00:34|16669.43
23:00:35|16669.02
23:00:36|16669.25
23:00:37|16669.21
23:00:37|16670.25
23:00:39|16670.23
23:00:40|16670.24
23:00:41|16669.13
23:00:41|16669.13
23:00:43|16669.18
23:00:44|16669.22
23:00:45|16669.22
23:00:46|16669.21
23:00:47|16669.13
23:00:48|16666.89
23:00:49|16667.19
23:00:50|16668.96
23:00:51|16668.7
23:00:52|16668.76
23:00:53|16668.39
23:00:54|16668.39
23:00:55|16668.01
23:00:56|16667.94
23:00:56|16667.78
23:00:58|16667.48
23:00:59|16667.4
23:01:00|16667.78
23:01:01|16668.22
23:01:02|16668.49
23:01:03|16668.76
23:01:04|16669.54
23:01:05|16669.96
23:01:06|16670.82
23:01:07|16670.34
23:01:08|16670.2
23:01:09|16670.3
23:01:10|16669.64
23:01:10|16669.67
23:01:13|16670.
23:01:14|16669.82
23:01:15|16669.75
23:01:17|16669.37
23:01:17|16669.39
23:01:18|16669.58
23:01:19|16668.6
23:01:20|16668.35
23:01:22|16666.74
23:01:22|16668.46
23:01:24|16668.58
23:01:25|16668.48
23:01:26|16668.31
23:01:27|16667.99
23:01:29|16668.77
23:01:29|16669.35
23:01:31|16670.16
23:01:31|16669.66
23:01:32|16669.58
23:01:34|16669.76
23:01:35|16669.46
23:01:36|16669.78
23:01:37|16669.78
23:01:38|16669.65
23:01:39|16669.37
23:01:40|16669.52
23:01:41|16669.41
23:01:42|16669.35
23:01:43|16668.9
23:01:44|16668.99
23:01:45|16668.86
23:01:46|16668.68
23:01:47|16668.84
23:01:49|16669.06
23:01:49|16669.2
23:01:50|16667.87
23:01:51|16668.48
23:01:52|16668.36
23:01:53|16667.79
23:01:54|16667.66
23:01:55|16667.63
23:01:56|16667.97
23:01:57|16668.2
23:01:58|16668.04
23:01:59|16668.02
23:02:00|16668.6
23:02:01|16669.46
23:02:02|16672.54
23:02:03|16672.
23:02:05|16672.3
23:02:06|16672.93
23:02:08|16673.05
23:02:08|16673.01
23:02:09|16681.28
23:02:10|16680.73
23:02:11|16678.51
23:02:13|16674.8
23:02:15|16671.25
23:02:16|16670.99
23:02:17|16672.73
23:02:18|16671.71
23:02:19|16671.15
23:02:21|16671.35
23:02:21|16671.94
23:02:23|16672.58
23:02:24|16672.6
23:02:25|16672.28
23:02:26|16671.75
23:02:27|16674.5
23:02:29|16672.85
23:02:29|16673.75
23:02:30|16673.24
23:02:31|16673.16
23:02:32|16674.
23:02:33|16674.46
23:02:34|16673.35
23:02:35|16673.01
23:02:36|16673.26
23:02:37|16673.81
23:02:38|16675.9
23:02:39|16675.67
23:02:40|16675.26
23:02:41|16674.82
23:02:42|16675.84
23:02:43|16675.84
23:02:44|16675.2
23:02:45|16675.35
23:02:46|16672.95
23:02:47|16672.66
23:02:48|16672.51
23:02:49|16672.78
23:02:50|16672.87
23:02:51|16672.58
23:02:52|16672.6
23:02:53|16673.07
23:02:54|16672.18
23:02:56|16672.21
23:02:57|16672.11
23:02:58|16671.46
23:02:59|16671.73
23:03:00|16671.88
23:03:01|16672.2
23:03:01|16672.41
23:03:03|16673.1
23:03:04|16673.57
23:03:05|16672.61
23:03:06|16672.54
23:03:07|16673.35
23:03:08|16673.48
23:03:09|16673.56
23:03:10|16673.66
23:03:12|16672.97
23:03:13|16672.6
23:03:14|16672.89
23:03:16|16672.38
23:03:17|16672.27
23:03:18|16672.29
23:03:19|16672.6
23:03:21|16672.41
23:03:22|16670.23
23:03:24|16669.22
23:03:25|16671.03
23:03:26|16670.9
23:03:28|16667.4
23:03:29|16667.1
23:03:29|16666.56
23:03:31|16666.25
23:03:31|16667.17
23:03:33|16666.77
23:03:34|16666.32
23:03:35|16665.49
23:03:36|16665.74
23:03:37|16665.26
23:03:39|16665.01
23:03:39|16665.85
23:03:41|16665.84
23:03:41|16665.36
23:03:42|16665.04
23:03:43|16665.4
23:03:45|16665.32
23:03:46|16665.16
23:03:47|16665.26
23:03:48|16666.38
23:03:48|16666.23
23:03:50|16666.27
23:03:51|16666.36
23:03:52|16668.07
23:03:53|16669.82
23:03:54|16669.31
23:03:55|16666.4
23:03:55|16664.92
23:03:57|16665.48
23:03:58|16665.79
23:03:59|16666.33
23:04:00|16665.9
23:04:01|16666.
23:04:02|16665.89
23:04:03|16666.36
23:04:04|16666.13
23:04:05|16666.9
23:04:06|16666.85
23:04:07|16667.14
23:04:08|16666.94
23:04:09|16666.98
23:04:10|16667.16
23:04:11|16667.16
23:04:12|16666.92
23:04:13|16666.78
23:04:14|16666.47
23:04:15|16666.6
23:04:17|16667.12
23:04:18|16667.85
23:04:19|16669.29
23:04:20|16669.28
23:04:21|16668.6
23:04:23|16667.8
23:04:24|16668.
23:04:25|16667.87
23:04:26|16668.06
23:04:27|16667.8
23:04:28|16668.43
23:04:29|16668.15
23:04:30|16668.41
23:04:31|16668.43
23:04:32|16668.25
23:04:33|16668.48
23:04:35|16668.83
23:04:36|16668.63
23:04:37|16668.78
23:04:38|16669.
23:04:39|16669.04
23:04:40|16669.08
23:04:42|16667.8
23:04:43|16667.88
23:04:43|16667.66
23:04:44|16667.68
23:04:46|16666.45
23:04:46|16667.61
23:04:48|16667.76
23:04:49|16667.76
23:04:49|16668.
23:04:50|16668.21
23:04:52|16668.28
23:04:53|16667.81
23:04:54|16667.41
23:04:56|16667.02
23:04:57|16666.08
23:04:58|16666.34
23:04:59|16666.33
23:04:59|16666.
23:05:01|16667.22
23:05:02|16667.4
23:05:03|16667.67
23:05:03|16669.27
23:05:04|16668.5
23:05:05|16668.39
23:05:07|16668.48
23:05:08|16668.84
23:05:09|16668.23
23:05:10|16668.31
23:05:10|16668.33
23:05:12|16668.73
23:05:13|16668.78
23:05:14|16668.98
23:05:15|16668.93
23:05:16|16668.18
23:05:18|16667.62
23:05:19|16668.85
23:05:20|16669.42
23:05:21|16668.47
23:05:23|16668.44
23:05:24|16668.46
23:05:25|16669.13
23:05:26|16669.29
23:05:27|16669.19
23:05:28|16669.58
23:05:29|16670.03
23:05:30|16670.2
23:05:31|16671.55
23:05:33|16670.46
23:05:33|16669.68
23:05:34|16668.2
23:05:35|16667.69
23:05:36|16667.94
23:05:38|16668.28
23:05:39|16669.11
23:05:39|16668.3
23:05:40|16668.5
23:05:42|16668.76
23:05:43|16668.09
23:05:44|16668.79
23:05:45|16669.46
23:05:46|16669.77
23:05:47|16669.68
23:05:48|16670.18
23:05:49|16670.58
23:05:50|16670.54
23:05:51|16670.11
23:05:52|16669.43
23:05:53|16668.08
23:05:54|16667.47
23:05:55|16667.23
23:05:56|16667.33
23:05:57|16667.36
23:05:58|16668.25
23:05:59|16668.17
23:06:00|16667.61
23:06:01|16667.76
23:06:03|16668.04
23:06:04|16668.14
23:06:05|16669.46
23:06:05|16669.65
23:06:06|16669.64
23:06:08|16669.03
23:06:09|16668.98
23:06:10|16668.75
23:06:10|16668.52
23:06:12|16668.52
23:06:12|16668.07
23:06:14|16668.41
23:06:14|16668.69
23:06:16|16668.97
23:06:17|16668.26
23:06:19|16668.02
23:06:20|16669.
23:06:21|16669.38
23:06:23|16669.86
23:06:24|16669.87
23:06:26|16669.7
23:06:27|16669.7
23:06:28|16669.77
23:06:29|16668.42
23:06:30|16668.53
23:06:32|16667.92
23:06:33|16668.87
23:06:34|16669.37
23:06:35|16669.65
23:06:36|16670.6
23:06:37|16671.
23:06:38|16670.61
23:06:39|16669.5
23:06:40|16670.6
23:06:41|16670.87
23:06:43|16670.89
23:06:44|16670.89
23:06:44|16670.3
23:06:46|16670.49
23:06:47|16670.63
23:06:48|16670.63
23:06:49|16670.72
23:06:50|16671.58
23:06:50|16671.6
23:06:51|16671.48
23:06:53|16671.69
23:06:54|16671.6
23:06:54|16671.2
23:06:56|16672.69
23:06:56|16672.18
23:06:58|16672.45
23:06:59|16671.66
23:07:00|16672.29
23:07:00|16671.48
23:07:01|16671.56
23:07:03|16673.33
23:07:04|16673.33
23:07:06|16673.94
23:07:06|16675.64
23:07:07|16676.77
23:07:09|16680.1
23:07:10|16680.88
23:07:11|16680.81
23:07:12|16680.89
23:07:13|16677.18
23:07:14|16675.02
23:07:15|16678.38
23:07:16|16678.74
23:07:17|16678.92
23:07:19|16678.84
23:07:20|16679.04
23:07:21|16679.54
23:07:23|16681.89
23:07:24|16681.56
23:07:25|16680.54
23:07:26|16680.43
23:07:27|16680.47
23:07:29|16679.99
23:07:30|16681.04
23:07:31|16681.05
23:07:32|16681.62
23:07:33|16681.34
23:07:34|16682.3
23:07:35|16680.6
23:07:36|16680.73
23:07:36|16679.55
23:07:38|16679.5
23:07:38|16679.87
23:07:39|16680.2
23:07:41|16680.3
23:07:42|16680.14
23:07:43|16679.97
23:07:43|16679.4
23:07:45|16679.08
23:07:46|16679.84
23:07:47|16680.24
23:07:48|16680.11
23:07:49|16679.51
23:07:49|16679.36
23:07:51|16678.77
23:07:51|16678.87
23:07:53|16676.87
23:07:54|16676.84
23:07:55|16676.25
23:07:56|16675.97
23:07:57|16676.2
23:07:57|16676.49
23:07:58|16675.99
23:08:00|16676.55
23:08:01|16676.27
23:08:02|16676.7
23:08:02|16677.31
23:08:03|16677.74
23:08:05|16677.4
23:08:06|16677.55
23:08:07|16677.61
23:08:08|16677.
23:08:09|16676.54
23:08:10|16675.84
23:08:10|16677.3
23:08:11|16676.99
23:08:13|16677.89
23:08:14|16677.64
23:08:15|16678.09
23:08:16|16677.96
23:08:17|16677.48
23:08:18|16677.32
23:08:19|16679.89
23:08:21|16679.92
23:08:22|16679.8
23:08:23|16679.8
23:08:24|16681.25
23:08:25|16681.09
23:08:27|16681.07
23:08:28|16681.39
23:08:28|16681.21
23:08:30|16681.34
23:08:32|16681.04
23:08:33|16680.73
23:08:34|16680.58
23:08:36|16680.59
23:08:37|16680.77
23:08:38|16681.1
23:08:39|16681.09
23:08:40|16681.09
23:08:41|16680.23
23:08:42|16680.22
23:08:43|16680.6
23:08:44|16681.42
23:08:45|16681.15
23:08:46|16681.23
23:08:47|16679.53
23:08:48|16679.21
23:08:49|16679.13
23:08:50|16679.11
23:08:51|16679.03
23:08:52|16679.48
23:08:53|16679.55
23:08:54|16679.75
23:08:55|16679.95
23:08:57|16679.44
23:08:57|16678.45
23:08:59|16679.04
23:09:00|16678.71
23:09:00|16678.19
23:09:02|16677.68
23:09:02|16677.53
23:09:04|16678.46
23:09:05|16678.71
23:09:05|16679.23
23:09:07|16680.
23:09:08|16680.49
23:09:09|16680.62
23:09:10|16680.68
23:09:11|16680.6
23:09:12|16680.51
23:09:12|16681.15
23:09:13|16681.55
23:09:15|16681.53
23:09:16|16681.15
23:09:17|16681.55
23:09:18|16681.18
23:09:19|16681.72
23:09:21|16681.54
23:09:22|16681.55
23:09:23|16681.55
23:09:25|16681.99
23:09:26|16682.
23:09:27|16682.
23:09:28|16680.76
23:09:30|16680.71
23:09:31|16680.72
23:09:32|16680.86
23:09:32|16680.86
23:09:34|16680.86
23:09:35|16680.63
23:09:36|16680.96
23:09:36|16680.2
23:09:38|16680.2
23:09:38|16680.99
23:09:40|16682.6
23:09:41|16684.18
23:09:42|16682.67
23:09:42|16683.12
23:09:44|16683.24
23:09:45|16683.5
23:09:46|16683.36
23:09:47|16683.09
23:09:48|16682.59
23:09:48|16682.59
23:09:49|16683.46
23:09:51|16682.82
23:09:51|16682.86
23:09:53|16682.92
23:09:54|16683.24
23:09:54|16683.33
23:09:56|16683.03
23:09:57|16682.96
23:09:58|16682.39
23:09:59|16682.39
23:10:00|16682.
23:10:01|16682.79
23:10:02|16682.53
23:10:03|16682.5
23:10:04|16682.5
23:10:05|16682.58
23:10:06|16682.31
23:10:07|16681.78
23:10:08|16682.
23:10:09|16682.56
23:10:10|16682.3
23:10:11|16682.42
23:10:12|16682.42
23:10:13|16682.15
23:10:14|16680.5
23:10:15|16680.78
23:10:16|16680.25
23:10:17|16680.25
23:10:18|16679.47
23:10:19|16679.49
23:10:20|16678.94
23:10:22|16677.82
23:10:22|16678.7
23:10:24|16678.44
23:10:26|16677.9
23:10:27|16677.41
23:10:27|16677.44
23:10:29|16677.49
23:10:30|16677.52
23:10:31|16677.22
23:10:32|16676.29
23:10:33|16677.27
23:10:34|16678.38
23:10:35|16677.27
23:10:36|16678.23
23:10:38|16677.94
23:10:39|16679.34
23:10:40|16678.29
23:10:41|16678.14
23:10:42|16678.61
23:10:43|16678.72
23:10:44|16680.52
23:10:45|16680.83
23:10:46|16680.72
23:10:47|16681.18
23:10:48|16680.65
23:10:49|16680.21
23:10:50|16680.
23:10:51|16680.47
23:10:52|16680.22
23:10:53|16680.94
23:10:54|16680.54
23:10:55|16680.37
23:10:56|16680.48
23:10:57|16681.01
23:10:58|16681.13
23:10:59|16681.23
23:11:00|16680.96
23:11:01|16681.14
23:11:02|16680.83
23:11:03|16680.75
23:11:05|16681.3
23:11:06|16680.75
23:11:06|16680.49
23:11:08|16680.59
23:11:08|16680.93
23:11:10|16680.47
23:11:11|16680.29
23:11:12|16680.49
23:11:13|16679.98
23:11:14|16679.44
23:11:14|16678.77
23:11:15|16679.27
23:11:16|16679.16
23:11:18|16679.21
23:11:18|16679.25
23:11:20|16679.76
23:11:20|16680.69
23:11:22|16681.45
23:11:24|16682.2
23:11:25|16681.78
23:11:26|16681.78
23:11:28|16681.5
23:11:29|16681.37
23:11:30|16681.31
23:11:31|16681.68
23:11:33|16680.77
23:11:34|16680.77
23:11:35|16680.51
23:11:36|16680.42
23:11:36|16680.34
23:11:38|16680.45
23:11:39|16680.45
23:11:40|16680.57
23:11:40|16680.58
23:11:42|16680.3
23:11:43|16680.27
23:11:44|16680.1
23:11:45|16681.9
23:11:46|16681.64
23:11:47|16682.8
23:11:48|16683.2
23:11:49|16682.59
23:11:50|16682.27
23:11:51|16682.44
23:11:51|16682.45
23:11:53|16682.38
23:11:54|16682.65
23:11:55|16682.96
23:11:55|16682.82
23:11:57|16683.08
23:11:58|16682.46
23:11:59|16682.64
23:12:00|16683.4
23:12:01|16682.21
23:12:02|16681.89
23:12:03|16681.9
23:12:04|16682.43
23:12:05|16682.78
23:12:06|16682.39
23:12:07|16682.39
23:12:08|16683.54
23:12:09|16682.8
23:12:10|16682.65
23:12:11|16683.03
23:12:12|16683.05
23:12:13|16683.05
23:12:14|16683.54
23:12:15|16684.52
23:12:16|16683.89
23:12:17|16684.15
23:12:18|16683.76
23:12:19|16682.62
23:12:20|16684.84
23:12:21|16684.26
23:12:22|16684.24
23:12:24|16685.92
23:12:25|16686.2
23:12:27|16685.55
23:12:28|16686.6
23:12:29|16687.21
23:12:31|16685.3
23:12:32|16685.07
23:12:33|16684.35
23:12:34|16684.68
23:12:35|16686.11
23:12:37|16685.99
23:12:37|16686.28
23:12:39|16686.11
23:12:40|16686.44
23:12:41|16686.36
23:12:42|16685.15
23:12:43|16684.03
23:12:44|16684.84
23:12:45|16684.59
23:12:46|16685.45
23:12:48|16686.85
23:12:49|16686.46
23:12:49|16686.66
23:12:50|16686.85
23:12:52|16686.83
23:12:53|16686.65
23:12:53|16686.55
23:12:54|16686.56
23:12:56|16686.72
23:12:57|16685.4
23:12:58|16686.29
23:12:59|16685.85
23:13:00|16685.53
23:13:01|16684.62
23:13:02|16683.95
23:13:03|16685.78
23:13:04|16685.3
23:13:05|16685.11
23:13:06|16685.47
23:13:07|16685.53
23:13:08|16685.24
23:13:09|16684.8
23:13:10|16685.96
23:13:11|16685.6
23:13:12|16685.41
23:13:13|16685.31
23:13:14|16685.16
23:13:15|16685.53
23:13:16|16685.02
23:13:17|16685.04
23:13:18|16685.49
23:13:19|16685.43
23:13:20|16684.6
23:13:21|16684.12
23:13:22|16683.97
23:13:23|16684.35
23:13:25|16685.
23:13:26|16684.45
23:13:27|16684.5
23:13:29|16684.47
23:13:30|16685.96
23:13:31|16685.55
23:13:32|16685.47
23:13:33|16685.04
23:13:35|16685.75
23:13:36|16684.33
23:13:37|16685.16
23:13:37|16684.94
23:13:39|16684.43
23:13:40|16684.67
23:13:41|16684.13
23:13:42|16684.07
23:13:43|16683.81
23:13:44|16683.65
23:13:45|16683.1
23:13:46|16683.
23:13:47|16682.53
23:13:48|16682.78
23:13:49|16683.23
23:13:51|16683.65
23:13:52|16683.1
23:13:53|16677.54
23:13:54|16677.1
23:13:55|16677.25
23:13:56|16679.99
23:13:57|16679.18
23:13:58|16678.39
23:13:59|16678.72
23:14:00|16679.09
23:14:01|16678.7
23:14:02|16678.34
23:14:03|16678.56
23:14:04|16678.18
23:14:05|16679.28
23:14:06|16678.13
23:14:07|16678.42
23:14:08|16677.85
23:14:09|16678.32
23:14:10|16678.98
23:14:11|16677.62
23:14:12|16677.04
23:14:13|16676.2
23:14:14|16676.16
23:14:15|16676.28
23:14:16|16676.31
23:14:17|16676.43
23:14:18|16676.2
23:14:19|16674.9
23:14:20|16672.58
23:14:21|16670.16
23:14:22|16672.77
23:14:23|16672.84
23:14:24|16672.86
23:14:26|16674.28
23:14:27|16675.64
23:14:28|16673.95
23:14:29|16673.38
23:14:31|16673.51
23:14:31|16673.63
23:14:32|16673.21
23:14:33|16673.
23:14:34|16673.05
23:14:36|16673.61
23:14:38|16672.33
23:14:38|16672.5
23:14:39|16672.73
23:14:40|16673.28
23:14:41|16673.
23:14:43|16672.5
23:14:45|16672.52
23:14:45|16672.6
23:14:46|16672.33
23:14:47|16672.47
23:14:48|16672.47
23:14:49|16672.59
23:14:50|16673.
23:14:51|16672.51
23:14:52|16673.02
23:14:53|16672.94
23:14:54|16672.81
23:14:55|16672.99
23:14:56|16673.17
23:14:57|16673.81
23:14:58|16673.74
23:14:59|16673.7
23:15:00|16673.92
23:15:01|16676.15
23:15:02|16675.76
23:15:03|16676.15
23:15:04|16676.27
23:15:06|16676.79
23:15:08|16676.65
23:15:08|16677.25
23:15:09|16676.94
23:15:10|16676.9
23:15:11|16677.
23:15:12|16677.21
23:15:13|16677.41
23:15:14|16677.52
23:15:15|16677.77
23:15:16|16677.29
23:15:17|16677.09
23:15:18|16677.1
23:15:19|16676.57
23:15:20|16676.9
23:15:21|16676.3
23:15:22|16676.22
23:15:23|16676.29
23:15:24|16676.57
23:15:26|16676.34
23:15:27|16675.03
23:15:29|16672.63
23:15:29|16674.11
23:15:31|16674.
23:15:33|16673.32
23:15:33|16673.32
23:15:34|16674.57
23:15:36|16675.9
23:15:36|16675.9
23:15:38|16674.72
23:15:39|16675.02
23:15:40|16675.1
23:15:41|16674.75
23:15:42|16674.84
23:15:43|16674.65
23:15:44|16673.5
23:15:45|16673.92
23:15:46|16674.54
23:15:47|16673.54
23:15:47|16672.61
23:15:49|16674.02
23:15:50|16673.89
23:15:51|16674.
23:15:52|16673.94
23:15:53|16673.47
23:15:53|16674.5
23:15:54|16674.63
23:15:56|16674.32
23:15:57|16674.59
23:15:58|16674.81
23:15:59|16674.78
23:16:00|16674.99
23:16:02|16675.57
23:16:02|16675.23
23:16:03|16674.59
23:16:04|16674.78
23:16:05|16675.08
23:16:06|16675.8
23:16:07|16674.97
23:16:08|16675.11
23:16:09|16674.42
23:16:10|16674.48
23:16:11|16674.21
23:16:12|16674.52
23:16:13|16674.72
23:16:14|16674.63
23:16:15|16674.63
23:16:16|16675.17
23:16:17|16673.64
23:16:18|16673.8
23:16:19|16673.64
23:16:20|16673.77
23:16:21|16673.27
23:16:22|16674.
23:16:23|16674.32
23:16:24|16673.98
23:16:25|16673.8
23:16:27|16673.6
23:16:28|16673.47
23:16:30|16674.04
23:16:30|16674.66
23:16:32|16675.61
23:16:34|16675.33
23:16:34|16675.38
23:16:36|16677.63
23:16:38|16677.11
23:16:39|16677.03
23:16:40|16677.48
23:16:42|16677.66
23:16:42|16677.26
23:16:43|16676.89
23:16:44|16677.27
23:16:45|16678.28
23:16:46|16676.97
23:16:47|16676.73
23:16:48|16676.44
23:16:49|16676.75
23:16:51|16676.21
23:16:52|16676.4
23:16:52|16676.65
23:16:54|16676.77
23:16:55|16676.78
23:16:56|16677.23
23:16:57|16677.11
23:16:58|16676.55
23:16:58|16676.67
23:16:59|16676.78
23:17:01|16676.97
23:17:01|16677.23
23:17:02|16676.77
23:17:05|16676.88
23:17:05|16676.99
23:17:06|16677.25
23:17:07|16677.36
23:17:08|16677.36
23:17:09|16678.01
23:17:10|16678.49
23:17:11|16678.64
23:17:12|16678.41
23:17:13|16678.43
23:17:14|16677.54
23:17:15|16677.93
23:17:16|16678.32
23:17:17|16678.17
23:17:18|16677.69
23:17:19|16677.8
23:17:20|16677.33
23:17:21|16676.65
23:17:22|16677.32
23:17:23|16677.34
23:17:24|16677.87
23:17:25|16678.07
23:17:26|16678.
23:17:28|16677.21
23:17:30|16676.99
23:17:31|16677.54
23:17:32|16677.12
23:17:34|16677.57
23:17:34|16677.55
23:17:36|16677.74
23:17:37|16677.74
23:17:37|16676.89
23:17:40|16676.69
23:17:40|16676.55
23:17:42|16675.42
23:17:44|16674.05
23:17:44|16673.96
23:17:45|16674.31
23:17:46|16674.44
23:17:47|16674.68
23:17:48|16675.58
23:17:49|16675.23
23:17:50|16675.48
23:17:51|16675.02
23:17:52|16674.92
23:17:53|16674.95
23:17:54|16675.26
23:17:55|16675.3
23:17:56|16674.14
23:17:57|16673.86
23:17:58|16673.78
23:17:59|16674.83
23:18:01|16675.16
23:18:01|16675.88
23:18:02|16675.87
23:18:04|16675.79
23:18:05|16676.
23:18:07|16675.8
23:18:07|16675.92
23:18:08|16675.92
23:18:09|16676.16
23:18:10|16676.05
23:18:11|16676.74
23:18:12|16676.41
23:18:14|16675.37
23:18:16|16675.29
23:18:17|16675.17
23:18:18|16674.23
23:18:18|16674.18
23:18:19|16674.23
23:18:21|16674.14
23:18:22|16674.1
23:18:23|16674.28
23:18:24|16673.84
23:18:25|16674.74
23:18:26|16673.94
23:18:27|16674.14
23:18:28|16674.42
23:18:29|16674.46
23:18:31|16674.17
23:18:32|16674.29
23:18:33|16674.34
23:18:35|16673.87
23:18:35|16674.76
23:18:37|16673.93
23:18:38|16673.57
23:18:39|16673.84
23:18:40|16673.71
23:18:42|16674.23
23:18:43|16673.7
23:18:44|16674.36
23:18:45|16674.16
23:18:46|16674.57
23:18:47|16674.57
23:18:48|16674.24
23:18:49|16674.32
23:18:50|16675.03
23:18:51|16674.89
23:18:52|16674.22
23:18:53|16674.
23:18:54|16676.14
23:18:55|16676.06
23:18:56|16675.9
23:18:57|16675.64
23:18:59|16676.03
23:19:00|16675.99
23:19:00|16676.
23:19:02|16676.22
23:19:02|16676.45
23:19:04|16675.74
23:19:05|16675.92
23:19:07|16676.
23:19:08|16676.11
23:19:09|16676.61
23:19:09|16676.73
23:19:11|16676.45
23:19:12|16676.88
23:19:13|16676.89
23:19:14|16676.66
23:19:15|16676.67
23:19:16|16676.67
23:19:17|16676.47
23:19:18|16676.66
23:19:19|16676.49
23:19:20|16676.96
23:19:21|16677.25
23:19:22|16676.82
23:19:23|16676.94
23:19:24|16676.55
23:19:25|16677.73
23:19:26|16676.96
23:19:28|16676.86
23:19:28|16676.88
23:19:30|16676.96
23:19:32|16676.63
23:19:33|16676.65
23:19:35|16677.
23:19:36|16676.84
23:19:37|16676.85
23:19:38|16676.52
23:19:38|16676.5
23:19:40|16676.85
23:19:41|16677.
23:19:42|16677.01
23:19:44|16676.11
23:19:45|16676.03
23:19:46|16675.86
23:19:46|16675.97
23:19:47|16675.48
23:19:48|16675.57
23:19:50|16675.56
23:19:51|16676.
23:19:51|16675.89
23:19:53|16675.83
23:19:54|16675.53
23:19:55|16676.05
23:19:56|16675.61
23:19:58|16675.76
23:19:59|16675.76
23:20:00|16675.6
23:20:01|16675.72
23:20:02|16675.44
23:20:03|16675.34
23:20:03|16675.62
23:20:05|16675.58
23:20:05|16676.68
23:20:07|16676.31
23:20:08|16676.18
23:20:09|16675.71
23:20:10|16675.64
23:20:10|16675.35
23:20:12|16675.35
23:20:13|16674.82
23:20:14|16675.17
23:20:15|16675.92
23:20:16|16675.99
23:20:16|16676.04
23:20:18|16676.24
23:20:19|16676.53
23:20:19|16675.87
23:20:20|16676.46
23:20:22|16675.92
23:20:22|16675.92
23:20:23|16676.49
23:20:24|16676.84
23:20:26|16675.88
23:20:26|16675.44
23:20:27|16675.21
23:20:28|16675.44
23:20:30|16676.21
23:20:31|16676.43
23:20:33|16676.13
23:20:34|16677.13
23:20:35|16677.95
23:20:36|16677.77
23:20:38|16676.49
23:20:39|16678.68
23:20:40|16677.8
23:20:41|16677.34
23:20:42|16677.42
23:20:43|16677.81
23:20:44|16677.7
23:20:46|16677.73
23:20:47|16677.08
23:20:48|16677.14
23:20:50|16677.38
23:20:51|16677.5
23:20:52|16677.35
23:20:53|16677.35
23:20:55|16677.27
23:20:56|16677.11
23:20:57|16677.41
23:20:58|16677.71
23:20:59|16677.62
23:21:00|16677.45
23:21:00|16677.84
23:21:02|16677.96
23:21:04|16677.22
23:21:05|16677.85
23:21:06|16677.4
23:21:07|16677.7
23:21:08|16677.07
23:21:09|16677.01
23:21:10|16677.55
23:21:11|16677.25
23:21:12|16677.35
23:21:13|16677.32
23:21:14|16677.74
23:21:15|16678.01
23:21:16|16678.12
23:21:16|16678.04
23:21:18|16677.83
23:21:19|16677.77
23:21:20|16677.81
23:21:21|16677.66
23:21:22|16677.7
23:21:23|16677.68
23:21:24|16677.66
23:21:25|16677.46
23:21:25|16677.7
23:21:27|16677.57
23:21:28|16677.57
23:21:29|16678.02
23:21:30|16677.76
23:21:31|16677.55
23:21:32|16677.28
23:21:34|16676.88
23:21:35|16676.88
23:21:36|16677.18
23:21:37|16677.14
23:21:38|16677.12
23:21:39|16677.46
23:21:40|16677.69
23:21:41|16677.56
23:21:42|16677.56
23:21:43|16677.56
23:21:44|16677.4
23:21:45|16678.24
23:21:46|16677.85
23:21:47|16677.81
23:21:48|16677.65
23:21:49|16677.75
23:21:51|16678.1
23:21:52|16678.1
23:21:53|16677.4
23:21:55|16678.33
23:21:56|16678.31
23:21:57|16678.01
23:21:58|16678.02
23:21:59|16678.01
23:22:00|16677.47
23:22:02|16676.6
23:22:02|16677.04
23:22:03|16677.04
23:22:04|16677.04
23:22:05|16677.1
23:22:06|16676.46
23:22:07|16676.57
23:22:08|16676.49
23:22:09|16676.61
23:22:11|16676.48
23:22:12|16676.77
23:22:13|16676.14
23:22:14|16676.24
23:22:15|16676.03
23:22:16|16676.03
23:22:17|16676.06
23:22:18|16675.88
23:22:19|16675.88
23:22:19|16675.99
23:22:21|16676.
23:22:22|16675.98
23:22:23|16676.16
23:22:23|16676.71
23:22:25|16676.89
23:22:26|16677.13
23:22:26|16676.67
23:22:27|16676.98
23:22:29|16677.34
23:22:30|16677.73
23:22:31|16677.75
23:22:32|16677.74
23:22:34|16677.72
23:22:35|16678.3
23:22:37|16678.1
23:22:37|16677.58
23:22:39|16678.09
23:22:41|16678.28
23:22:41|16678.2
23:22:43|16678.2
23:22:44|16678.29
23:22:44|16678.04
23:22:45|16677.88
23:22:48|16677.65
23:22:48|16677.47
23:22:50|16677.13
23:22:51|16676.83
23:22:52|16677.03
23:22:53|16677.62
23:22:54|16677.47
23:22:56|16678.04
23:22:56|16677.7
23:22:57|16678.
23:22:58|16678.
23:22:59|16678.
23:23:00|16677.89
23:23:02|16677.87
23:23:03|16677.64
23:23:04|16677.64
23:23:05|16677.5
23:23:05|16678.04
23:23:07|16677.67
23:23:08|16677.74
23:23:09|16677.75
23:23:10|16678.09
23:23:11|16678.
23:23:13|16678.01
23:23:13|16678.01
23:23:14|16677.69
23:23:15|16678.42
23:23:16|16677.5
23:23:17|16677.34
23:23:18|16677.25
23:23:19|16677.25
23:23:20|16677.
23:23:21|16676.87
23:23:22|16677.73
23:23:23|16677.84
23:23:24|16677.36
23:23:25|16677.36
23:23:27|16677.2
23:23:28|16677.2
23:23:29|16677.2
23:23:30|16677.1
23:23:31|16677.1
23:23:32|16677.39
23:23:33|16677.89
23:23:35|16677.53
23:23:36|16677.04
23:23:38|16676.81
23:23:38|16676.04
23:23:40|16675.79
23:23:42|16675.97
23:23:42|16674.52
23:23:43|16674.04
23:23:44|16673.48
23:23:46|16673.71
23:23:47|16673.81
23:23:48|16673.75
23:23:50|16674.69
23:23:50|16674.16
23:23:51|16674.21
23:23:52|16674.43
23:23:53|16673.96
23:23:54|16673.96
23:23:55|16673.72
23:23:56|16674.18
23:23:57|16674.64
23:23:58|16674.17
23:23:59|16674.66
23:24:00|16670.98
23:24:01|16669.99
23:24:03|16669.48
23:24:04|16669.54
23:24:05|16669.63
23:24:06|16669.3
23:24:07|16669.15
23:24:09|16669.08
23:24:09|16669.92
23:24:10|16670.18
23:24:11|16669.32
23:24:12|16670.
23:24:14|16669.95
23:24:15|16670.06
23:24:16|16670.12
23:24:16|16670.42
23:24:17|16671.82
23:24:18|16670.43
23:24:19|16670.78
23:24:21|16670.78
23:24:21|16670.46
23:24:23|16670.24
23:24:23|16670.24
23:24:25|16670.33
23:24:26|16669.92
23:24:26|16669.94
23:24:28|16669.88
23:24:28|16670.02
23:24:30|16670.03
23:24:30|16670.03
23:24:32|16670.11
23:24:33|16670.
23:24:33|16669.47
23:24:35|16669.56
23:24:36|16669.54
23:24:38|16669.12
23:24:39|16668.47
23:24:41|16668.59
23:24:42|16668.69
23:24:43|16668.92
23:24:45|16669.23
23:24:46|16669.23
23:24:47|16669.52
23:24:48|16669.32
23:24:49|16668.77
23:24:50|16668.77
23:24:52|16668.88
23:24:52|16669.43
23:24:53|16669.27
23:24:55|16669.18
23:24:55|16669.06
23:24:56|16668.91
23:24:57|16668.61
23:24:58|16668.52
23:24:59|16668.52
23:25:01|16668.77
23:25:01|16669.73
23:25:03|16669.33
23:25:03|16669.32
23:25:05|16669.32
23:25:06|16669.05
23:25:07|16668.87
23:25:08|16668.2
23:25:09|16668.51
23:25:09|16667.77
23:25:11|16667.25
23:25:12|16666.57
23:25:12|16666.68
23:25:13|16666.96
23:25:15|16668.
23:25:16|16668.76
23:25:17|16668.82
23:25:18|16668.8
23:25:18|16668.84
23:25:20|16669.1
23:25:20|16669.22
23:25:21|16669.23
23:25:23|16669.14
23:25:24|16668.12
23:25:25|16668.45
23:25:25|16668.11
23:25:27|16668.
23:25:28|16667.6
23:25:29|16668.21
23:25:30|16667.85
23:25:31|16667.86
23:25:32|16667.98
23:25:33|16668.31
23:25:34|16668.27
23:25:35|16668.31
23:25:37|16669.16
23:25:37|16669.35
23:25:39|16668.67
23:25:41|16668.89
23:25:42|16669.15
23:25:43|16669.11
23:25:44|16669.28
23:25:45|16669.09
23:25:46|16669.09
23:25:47|16669.27
23:25:48|16668.95
23:25:49|16669.32
23:25:50|16669.09
23:25:51|16668.37
23:25:52|16668.68
23:25:53|16668.47
23:25:54|16668.32
23:25:56|16668.47
23:25:57|16668.35
23:25:57|16669.51
23:25:59|16669.6
23:25:59|16669.05
23:26:01|16669.43
23:26:02|16669.49
23:26:04|16668.68
23:26:04|16668.92
23:26:06|16669.57
23:26:06|16668.19
23:26:07|16668.32
23:26:09|16669.08
23:26:10|16669.07
23:26:11|16669.31
23:26:12|16669.69
23:26:13|16669.55
23:26:14|16669.46
23:26:15|16670.05
23:26:16|16669.85
23:26:17|16669.65
23:26:18|16670.01
23:26:19|16670.04
23:26:20|16670.15
23:26:21|16670.06
23:26:22|16670.36
23:26:23|16670.14
23:26:24|16672.53
23:26:25|16672.82
23:26:26|16672.61
23:26:27|16672.62
23:26:28|16672.74
23:26:29|16672.89
23:26:30|16672.65
23:26:31|16672.76
23:26:32|16672.71
23:26:33|16672.7
23:26:34|16672.67
23:26:35|16672.67
23:26:36|16672.67
23:26:37|16672.56
23:26:39|16672.58
23:26:40|16672.48
23:26:41|16672.48
23:26:43|16672.11
23:26:44|16672.22
23:26:45|16672.16
23:26:47|16672.11
23:26:48|16671.61
23:26:49|16671.61
23:26:50|16672.15
23:26:50|16672.15
23:26:52|16672.19
23:26:53|16671.84
23:26:54|16671.86
23:26:55|16672.47
23:26:55|16671.46
23:26:57|16671.89
23:26:58|16672.24
23:26:59|16672.
23:27:00|16672.52
23:27:01|16671.38
23:27:02|16671.81
23:27:03|16672.76
23:27:04|16672.86
23:27:05|16672.75
23:27:06|16672.57
23:27:07|16672.96
23:27:08|16672.76
23:27:09|16672.9
23:27:10|16672.31
23:27:11|16672.89
23:27:13|16672.88
23:27:13|16672.88
23:27:15|16672.85
23:27:15|16672.83
23:27:16|16672.6
23:27:18|16672.76
23:27:19|16672.71
23:27:20|16672.4
23:27:21|16672.4
23:27:22|16672.79
23:27:22|16672.74
23:27:23|16672.15
23:27:25|16672.01
23:27:25|16672.2
23:27:27|16672.33
23:27:28|16672.
23:27:29|16671.15
23:27:30|16670.09
23:27:31|16670.66
23:27:32|16670.53
23:27:33|16670.23
23:27:34|16670.34
23:27:34|16670.41
23:27:36|16670.56
23:27:37|16670.85
23:27:39|16670.26
23:27:40|16670.7
23:27:41|16670.64
23:27:43|16671.05
23:27:44|16670.58
23:27:44|16670.87
23:27:45|16670.38
23:27:47|16669.89
23:27:48|16669.73
23:27:48|16670.01
23:27:49|16670.29
23:27:51|16670.27
23:27:52|16669.35
23:27:53|16669.45
23:27:55|16669.45
23:27:56|16668.72
23:27:57|16668.92
23:27:59|16669.09
23:28:00|16669.29
23:28:01|16669.29
23:28:02|16669.29
23:28:03|16669.2
23:28:04|16669.63
23:28:05|16669.67
23:28:07|16669.18
23:28:08|16669.59
23:28:09|16669.47
23:28:10|16669.2
23:28:11|16668.99
23:28:12|16669.22
23:28:13|16669.55
23:28:14|16669.31
23:28:15|16669.52
23:28:16|16670.26
23:28:17|16670.
23:28:18|16670.1
23:28:19|16670.79
23:28:20|16671.46
23:28:21|16671.44
23:28:22|16671.38
23:28:23|16672.54
23:28:24|16674.31
23:28:25|16674.02
23:28:26|16673.42
23:28:27|16673.75
23:28:28|16674.35
23:28:29|16672.83
23:28:30|16672.79
23:28:31|16672.94
23:28:32|16672.75
23:28:33|16673.38
23:28:34|16671.48
23:28:35|16671.87
23:28:36|16671.
23:28:37|16671.11
23:28:38|16670.57
23:28:40|16670.82
23:28:41|16670.66
23:28:43|16670.55
23:28:44|16670.47
23:28:45|16670.76
23:28:46|16670.73
23:28:48|16670.6
23:28:49|16670.49
23:28:50|16670.56
23:28:51|16670.55
23:28:52|16670.43
23:28:54|16670.66
23:28:54|16670.4
23:28:55|16670.42
23:28:57|16670.52
23:28:58|16670.52
23:28:59|16670.34
23:29:00|16670.76
23:29:01|16671.14
23:29:03|16671.09
23:29:03|16670.78
23:29:04|16671.19
23:29:05|16671.28
23:29:06|16671.42
23:29:07|16672.
23:29:08|16671.34
23:29:09|16671.33
23:29:10|16671.42
23:29:11|16671.63
23:29:12|16671.44
23:29:13|16670.54
23:29:14|16670.73
23:29:15|16671.95
23:29:16|16671.9
23:29:17|16671.63
23:29:19|16671.63
23:29:20|16672.
23:29:21|16673.01
23:29:22|16674.24
23:29:23|16673.75
23:29:24|16674.41
23:29:25|16674.38
23:29:26|16674.98
23:29:26|16674.25
23:29:28|16674.73
23:29:29|16673.43
23:29:30|16673.07
23:29:30|16673.36
23:29:32|16673.52
23:29:32|16673.42
23:29:34|16673.26
23:29:34|16673.18
23:29:36|16673.13
23:29:37|16673.24
23:29:37|16672.55
23:29:39|16671.78
23:29:40|16671.48
23:29:42|16671.83
23:29:43|16672.65
23:29:45|16672.01
23:29:45|16672.
23:29:47|16672.18
23:29:48|16672.17
23:29:49|16672.36
23:29:50|16672.36
23:29:51|16671.71
23:29:53|16669.98
23:29:53|16670.51
23:29:54|16671.06
23:29:56|16671.08
23:29:56|16671.02
23:29:59|16671.16
23:30:00|16670.92
23:30:01|16671.06
23:30:02|16671.14
23:30:03|16670.7
23:30:05|16670.23
23:30:06|16670.29
23:30:07|16670.7
23:30:08|16670.74
23:30:09|16670.75
23:30:10|16670.72
23:30:11|16670.98
23:30:12|16671.01
23:30:13|16670.73
23:30:14|16671.05
23:30:14|16670.84
23:30:16|16672.06
23:30:18|16672.42
23:30:18|16672.25
23:30:19|16671.64
23:30:20|16672.55
23:30:21|16671.84
23:30:23|16671.09
23:30:24|16671.32
23:30:26|16670.09
23:30:26|16670.25
23:30:27|16670.53
23:30:29|16670.88
23:30:29|16671.19
23:30:30|16670.99
23:30:31|16671.
23:30:32|16671.
23:30:33|16670.84
23:30:34|16670.
23:30:35|16670.01
23:30:36|16670.58
23:30:37|16670.79
23:30:38|16670.38
23:30:39|16670.43
23:30:40|16670.38
23:30:42|16670.41
23:30:43|16670.21
23:30:45|16670.16
23:30:46|16670.23
23:30:48|16670.39
23:30:49|16670.89
23:30:50|16670.5
23:30:51|16670.47
23:30:52|16670.49
23:30:53|16670.45
23:30:54|16670.56
23:30:55|16671.32
23:30:56|16670.88
23:30:57|16670.33
23:30:58|16670.27
23:30:59|16670.1
23:31:00|16670.19
23:31:01|16669.85
23:31:02|16669.78
23:31:03|16669.83
23:31:04|16670.
23:31:05|16669.66
23:31:06|16669.54
23:31:07|16669.49
23:31:08|16669.9
23:31:09|16670.24
23:31:10|16669.89
23:31:11|16670.38
23:31:12|16669.84
23:31:13|16669.81
23:31:14|16669.81
23:31:15|16669.72
23:31:16|16670.23
23:31:17|16670.
23:31:18|16669.72
23:31:19|16669.86
23:31:20|16669.71
23:31:21|16669.59
23:31:22|16669.46
23:31:23|16669.68
23:31:24|16669.34
23:31:25|16669.5
23:31:26|16670.18
23:31:27|16670.14
23:31:29|16669.69
23:31:30|16669.69
23:31:31|16669.79
23:31:31|16669.83
23:31:32|16669.93
23:31:34|16669.52
23:31:34|16669.63
23:31:35|16669.49
23:31:36|16669.39
23:31:38|16669.4
23:31:39|16669.51
23:31:40|16669.6
23:31:41|16669.2
23:31:43|16669.56
23:31:44|16669.61
23:31:45|16669.61
23:31:47|16669.42
23:31:48|16669.27
23:31:49|16669.31
23:31:51|16668.82
23:31:52|16669.35
23:31:53|16669.28
23:31:54|16669.61
23:31:56|16669.76
23:31:57|16669.28
23:31:59|16669.21
23:32:00|16669.6
23:32:01|16669.55
23:32:02|16669.66
23:32:02|16669.66
23:32:04|16669.22
23:32:04|16669.57
23:32:06|16669.08
23:32:07|16669.11
23:32:08|16669.07
23:32:09|16668.89
23:32:10|16668.86
23:32:11|16668.65
23:32:11|16669.
23:32:12|16668.83
23:32:13|16667.04
23:32:15|16667.68
23:32:16|16668.08
23:32:16|16667.59
23:32:18|16667.59
23:32:19|16667.64
23:32:19|16667.71
23:32:21|16667.
23:32:22|16667.13
23:32:22|16667.07
23:32:23|16666.63
23:32:25|16666.72
23:32:26|16666.62
23:32:26|16667.36
23:32:27|16667.37
23:32:29|16667.52
23:32:30|16667.19
23:32:30|16666.7
23:32:31|16666.47
23:32:33|16666.38
23:32:33|16666.29
23:32:35|16666.13
23:32:36|16666.52
23:32:37|16666.32
23:32:38|16666.72
23:32:39|16665.64
23:32:40|16665.15
23:32:41|16665.86
23:32:42|16665.64
23:32:44|16665.93
23:32:45|16665.56
23:32:46|16665.43
23:32:47|16665.5
23:32:49|16665.37
23:32:50|16665.93
23:32:51|16665.79
23:32:52|16665.4
23:32:53|16665.56
23:32:54|16666.09
23:32:55|16665.28
23:32:56|16665.1
23:32:57|16666.1
23:32:58|16665.45
23:32:59|16665.27
23:33:00|16665.06
23:33:00|16665.06
23:33:02|16665.05
23:33:02|16665.2
23:33:03|16665.85
23:33:05|16665.35
23:33:06|16665.48
23:33:07|16665.2
23:33:08|16664.6
23:33:09|16664.8
23:33:10|16664.56
23:33:12|16665.7
23:33:13|16665.16
23:33:13|16664.85
23:33:15|16664.62
23:33:17|16664.87
23:33:17|16664.9
23:33:19|16665.11
23:33:19|16664.87
23:33:20|16664.74
23:33:21|16664.68
23:33:23|16664.68
23:33:24|16663.26
23:33:25|16662.59
23:33:26|16663.6
23:33:27|16663.25
23:33:27|16664.27
23:33:29|16663.1
23:33:30|16663.65
23:33:31|16663.45
23:33:32|16663.55
23:33:32|16664.01
23:33:34|16664.04
23:33:34|16664.17
23:33:36|16664.09
23:33:36|16664.09
23:33:38|16664.4
23:33:38|16664.74
23:33:40|16664.19
23:33:40|16663.85
23:33:41|16663.53
23:33:42|16663.83
23:33:44|16663.3
23:33:45|16663.22
23:33:47|16663.79
23:33:48|16663.96
23:33:50|16663.97
23:33:50|16663.62
23:33:51|16663.33
23:33:53|16663.15
23:33:54|16663.
23:33:55|16663.2
23:33:55|16662.65
23:33:57|16663.04
23:33:58|16662.19
23:33:59|16662.07
23:34:01|16661.45
23:34:02|16661.49
23:34:02|16663.56
23:34:04|16665.
23:34:05|16663.97
23:34:06|16664.22
23:34:07|16665.4
23:34:09|16665.17
23:34:10|16666.38
23:34:11|16667.29
23:34:12|16666.64
23:34:13|16667.62
23:34:14|16667.36
23:34:15|16667.62
23:34:16|16667.14
23:34:17|16667.5
23:34:17|16668.
23:34:19|16667.47
23:34:20|16667.32
23:34:20|16667.16
23:34:21|16667.21
23:34:22|16667.24
23:34:23|16667.09
23:34:24|16666.98
23:34:25|16666.73
23:34:27|16667.23
23:34:28|16667.17
23:34:28|16668.09
23:34:29|16667.81
23:34:31|16667.06
23:34:32|16667.28
23:34:32|16667.28
23:34:34|16666.7
23:34:35|16666.93
23:34:36|16666.93
23:34:36|16666.86
23:34:38|16667.19
23:34:39|16666.68
23:34:40|16666.95
23:34:41|16666.93
23:34:41|16666.58
23:34:42|16666.55
23:34:43|16667.
23:34:44|16666.54
23:34:46|16666.7
23:34:47|16667.15
23:34:49|16667.07
23:34:50|16665.76
23:34:51|16665.76
23:34:52|16666.16
23:34:53|16666.62
23:34:55|16666.14
23:34:56|16665.68
23:34:57|16666.85
23:34:58|16667.43
23:34:59|16666.87
23:35:00|16666.95
23:35:01|16666.78
23:35:02|16667.36
23:35:03|16667.2
23:35:05|16666.82
23:35:06|16666.82
23:35:07|16667.09
23:35:08|16667.18
23:35:09|16667.63
23:35:10|16667.13
23:35:11|16667.17
23:35:12|16666.59
23:35:13|16667.42
23:35:14|16667.85
23:35:15|16667.52
23:35:15|16667.42
23:35:17|16667.28
23:35:18|16667.45
23:35:19|16667.1
23:35:20|16667.31
23:35:21|16667.41
23:35:22|16667.52
23:35:23|16667.66
23:35:24|16667.72
23:35:25|16666.95
23:35:26|16667.25
23:35:27|16666.99
23:35:28|16666.98
23:35:28|16666.91
23:35:30|16667.13
23:35:31|16667.02
23:35:32|16667.
23:35:32|16666.83
23:35:34|16667.1
23:35:35|16666.87
23:35:35|16666.46
23:35:37|16666.43
23:35:38|16666.8
23:35:40|16665.78
23:35:41|16665.72
23:35:42|16665.52
23:35:43|16665.64
23:35:44|16665.53
23:35:45|16665.99
23:35:47|16666.13
23:35:47|16666.48
23:35:48|16666.47
23:35:50|16666.43
23:35:51|16665.97
23:35:51|16666.45
23:35:54|16666.65
23:35:55|16666.81
23:35:56|16666.65
23:35:58|16666.68
23:35:58|16666.48
23:36:00|16665.59
23:36:01|16665.
23:36:01|16665.22
23:36:03|16665.42
23:36:04|16665.13
23:36:05|16665.02
23:36:06|16664.89
23:36:07|16664.89
23:36:08|16664.8
23:36:09|16665.29
23:36:10|16665.48
23:36:11|16665.18
23:36:13|16664.65
23:36:13|16663.14
23:36:14|16664.12
23:36:15|16664.37
23:36:17|16664.28
23:36:18|16664.46
23:36:19|16664.59
23:36:20|16664.54
23:36:20|16664.17
23:36:22|16664.91
23:36:23|16664.85
23:36:24|16664.68
23:36:25|16664.68
23:36:27|16664.43
23:36:27|16664.43
23:36:28|16664.13
23:36:29|16664.27
23:36:30|16663.23
23:36:31|16664.7
23:36:32|16664.49
23:36:33|16664.14
23:36:34|16664.59
23:36:35|16664.94
23:36:36|16664.82
23:36:37|16664.82
23:36:38|16665.06
23:36:39|16664.83
23:36:40|16664.71
23:36:41|16664.01
23:36:42|16664.12
23:36:43|16664.12
23:36:44|16664.23
23:36:45|16664.12
23:36:46|16664.5
23:36:48|16664.54
23:36:50|16664.57
23:36:51|16664.85
23:36:52|16664.92
23:36:53|16664.63
23:36:55|16664.68
23:36:55|16664.54
23:36:56|16664.55
23:36:57|16664.58
23:36:58|16664.17
23:36:59|16663.99
23:37:00|16663.4
23:37:02|16663.67
23:37:04|16664.1
23:37:04|16663.96
23:37:06|16663.97
23:37:07|16664.1
23:37:08|16664.06
23:37:09|16664.02
23:37:10|16664.02
23:37:11|16664.08
23:37:12|16664.09
23:37:13|16663.4
23:37:14|16663.88
23:37:15|16664.39
23:37:16|16664.28
23:37:17|16664.29
23:37:17|16664.54
23:37:19|16664.54
23:37:20|16664.87
23:37:21|16664.86
23:37:22|16664.86
23:37:23|16664.93
23:37:24|16664.99
23:37:25|16664.69
23:37:26|16664.81
23:37:27|16665.29
23:37:28|16665.49
23:37:29|16665.51
23:37:30|16665.48
23:37:30|16666.12
23:37:32|16666.19
23:37:33|16666.42
23:37:34|16666.22
23:37:35|16666.51
23:37:36|16666.7
23:37:37|16666.88
23:37:38|16666.32
23:37:39|16665.54
23:37:40|16665.81
23:37:41|16665.53
23:37:42|16665.87
23:37:43|16665.86
23:37:45|16664.89
23:37:45|16665.23
23:37:46|16665.23
23:37:47|16665.14
23:37:49|16665.2
23:37:51|16665.11
23:37:52|16665.22
23:37:53|16665.22
23:37:54|16665.06
23:37:55|16665.31
23:37:56|16665.2
23:37:58|16665.1
23:37:58|16665.1
23:37:59|16665.03
23:38:00|16665.16
23:38:01|16665.02
23:38:02|16664.69
23:38:04|16664.69
23:38:05|16664.5
23:38:06|16664.74
23:38:07|16664.82
23:38:09|16664.89
23:38:09|16664.74
23:38:10|16664.2
23:38:11|16663.98
23:38:12|16664.98
23:38:13|16664.8
23:38:15|16664.3
23:38:16|16664.56
23:38:17|16664.29
23:38:18|16664.7
23:38:18|16664.48
23:38:20|16664.34
23:38:21|16664.38
23:38:22|16664.37
23:38:24|16664.28
23:38:24|16664.42
23:38:25|16664.7
23:38:26|16664.53
23:38:27|16664.22
23:38:28|16664.38
23:38:29|16664.38
23:38:30|16664.38
23:38:31|16664.59
23:38:32|16664.46
23:38:33|16664.39
23:38:34|16664.54
23:38:35|16664.49
23:38:36|16665.
23:38:37|16665.01
23:38:38|16664.82
23:38:39|16664.85
23:38:40|16664.95
23:38:41|16664.97
23:38:42|16664.99
23:38:43|16665.02
23:38:44|16665.11
23:38:45|16664.43
23:38:46|16664.98
23:38:47|16664.98
23:38:49|16664.97
23:38:51|16666.52
23:38:51|16666.23
23:38:52|16666.36
23:38:54|16666.09
23:38:55|16666.08
23:38:56|16665.91
23:38:57|16666.09
23:38:59|16667.13
23:38:59|16667.21
23:39:00|16666.72
23:39:02|16665.98
23:39:03|16666.24
23:39:03|16666.42
23:39:05|16666.33
23:39:06|16666.5
23:39:07|16666.18
23:39:07|16666.42
23:39:09|16666.32
23:39:11|16666.31
23:39:11|16666.33
23:39:13|16667.28
23:39:14|16667.61
23:39:15|16667.1
23:39:16|16667.02
23:39:18|16666.73
23:39:18|16666.9
23:39:19|16667.
23:39:20|16667.54
23:39:21|16666.92
23:39:22|16667.43
23:39:23|16667.43
23:39:24|16667.28
23:39:25|16667.13
23:39:26|16667.13
23:39:27|16666.83
23:39:29|16666.57
23:39:30|16666.57
23:39:31|16665.77
23:39:32|16665.05
23:39:33|16665.11
23:39:34|16665.37
23:39:35|16665.16
23:39:36|16664.63
23:39:37|16665.07
23:39:38|16665.67
23:39:39|16665.67
23:39:41|16665.15
23:39:41|16665.15
23:39:42|16665.15
23:39:43|16665.89
23:39:44|16665.56
23:39:45|16665.4
23:39:46|16665.67
23:39:47|16665.67
23:39:48|16665.81
23:39:50|16666.03
23:39:52|16665.93
23:39:53|16666.
23:39:54|16666.
23:39:55|16665.54
23:39:56|16665.53
23:39:57|16665.53
23:39:57|16665.68
23:39:59|16665.21
23:40:00|16665.34
23:40:01|16665.77
23:40:02|16666.4
23:40:02|16666.25
23:40:04|16666.33
23:40:05|16666.42
23:40:06|16666.98
23:40:07|16666.68
23:40:07|16666.67
23:40:08|16666.81
23:40:10|16666.82
23:40:11|16666.65
23:40:12|16666.8
23:40:13|16667.41
23:40:14|16666.79
23:40:15|16665.56
23:40:16|16665.51
23:40:17|16665.65
23:40:17|16665.5
23:40:19|16665.22
23:40:19|16665.91
23:40:21|16666.
23:40:23|16665.63
23:40:23|16665.65
23:40:24|16666.14
23:40:25|16666.28
23:40:26|16666.06
23:40:27|16666.26
23:40:28|16666.31
23:40:29|16666.
23:40:30|16666.08
23:40:31|16665.95
23:40:32|16666.03
23:40:33|16666.05
23:40:34|16666.28
23:40:35|16666.9
23:40:36|16666.09
23:40:37|16666.33
23:40:38|16665.84
23:40:39|16666.16
23:40:40|16666.68
23:40:41|16666.49
23:40:42|16666.72
23:40:43|16666.71
23:40:44|16666.65
23:40:45|16667.75
23:40:46|16668.03
23:40:47|16667.4
23:40:48|16667.32
23:40:49|16667.25
23:40:50|16667.29
23:40:52|16667.
23:40:53|16667.
23:40:55|16667.
23:40:55|16666.86
23:40:56|16666.86
23:40:58|16667.01
23:40:59|16667.
23:41:00|16666.83
23:41:01|16666.22
23:41:02|16666.31
23:41:04|16666.48
23:41:04|16666.38
23:41:06|16666.64
23:41:07|16666.25
23:41:08|16667.42
23:41:09|16667.07
23:41:11|16667.39
23:41:11|16667.64
23:41:12|16667.49
23:41:13|16667.54
23:41:14|16666.65
23:41:15|16666.35
23:41:16|16667.22
23:41:17|16667.22
23:41:18|16667.03
23:41:19|16667.43
23:41:20|16668.
23:41:21|16667.86
23:41:22|16667.75
23:41:23|16667.75
23:41:24|16667.92
23:41:25|16668.
23:41:26|16667.75
23:41:27|16667.74
23:41:28|16667.84
23:41:30|16667.74
23:41:30|16667.89
23:41:32|16667.58
23:41:33|16668.8
23:41:34|16668.7
23:41:35|16667.84
23:41:36|16668.48
23:41:36|16668.16
23:41:38|16668.09
23:41:39|16667.99
23:41:40|16667.89
23:41:41|16667.81
23:41:42|16667.78
23:41:43|16668.22
23:41:44|16668.41
23:41:45|16669.
23:41:46|16668.73
23:41:47|16668.84
23:41:48|16668.
23:41:49|16668.62
23:41:50|16668.4
23:41:51|16668.38
23:41:52|16668.34
23:41:54|16667.86
23:41:55|16668.
23:41:56|16668.05
23:41:57|16668.46
23:41:59|16668.04
23:41:59|16668.22
23:42:01|16668.64
23:42:02|16668.21
23:42:03|16668.49
23:42:04|16668.2
23:42:05|16668.78
23:42:06|16668.91
23:42:07|16668.68
23:42:08|16668.88
23:42:09|16668.37
23:42:11|16669.1
23:42:11|16668.47
23:42:12|16668.61
23:42:13|16668.98
23:42:14|16668.93
23:42:15|16668.54
23:42:17|16668.49
23:42:17|16668.53
23:42:18|16668.5
23:42:19|16668.64
23:42:21|16668.94
23:42:22|16668.71
23:42:23|16668.49
23:42:24|16668.49
23:42:25|16668.49
23:42:26|16668.42
23:42:27|16668.73
23:42:28|16668.81
23:42:29|16667.95
23:42:30|16667.95
23:42:31|16667.59
23:42:32|16667.53
23:42:33|16667.71
23:42:34|16667.34
23:42:35|16667.5
23:42:36|16667.44
23:42:37|16666.97
23:42:38|16666.53
23:42:40|16666.88
23:42:40|16666.9
23:42:41|16667.54
23:42:42|16667.46
23:42:43|16667.3
23:42:44|16667.4
23:42:45|16666.98
23:42:46|16667.26
23:42:48|16667.26
23:42:48|16667.11
23:42:49|16666.99
23:42:50|16667.34
23:42:51|16667.22
23:42:53|16666.96
23:42:55|16666.9
23:42:56|16666.86
23:42:57|16666.96
23:42:58|16667.19
23:42:59|16667.83
23:43:00|16667.99
23:43:02|16668.12
23:43:03|16668.13
23:43:03|16667.92
23:43:05|16666.93
23:43:07|16667.55
23:43:08|16667.62
23:43:09|16667.49
23:43:10|16668.63
23:43:11|16668.65
23:43:12|16668.4
23:43:13|16668.22
23:43:14|16668.54
23:43:15|16668.59
23:43:17|16667.91
23:43:18|16667.91
23:43:19|16667.87
23:43:20|16667.85
23:43:21|16668.01
23:43:22|16667.9
23:43:23|16667.23
23:43:24|16667.35
23:43:25|16667.37
23:43:26|16667.8
23:43:27|16667.68
23:43:28|16667.66
23:43:29|16668.
23:43:30|16667.67
23:43:31|16667.86
23:43:32|16667.82
23:43:33|16667.57
23:43:34|16667.61
23:43:35|16668.
23:43:36|16667.46
23:43:37|16667.71
23:43:38|16667.46
23:43:39|16668.28
23:43:40|16668.3
23:43:41|16668.18
23:43:42|16668.23
23:43:43|16667.68
23:43:44|16667.56
23:43:45|16667.49
23:43:46|16667.67
23:43:47|16667.61
23:43:48|16667.56
23:43:49|16667.44
23:43:50|16668.03
23:43:51|16667.92
23:43:52|16667.42
23:43:53|16667.78
23:43:54|16667.58
23:43:56|16667.67
23:43:56|16667.55
23:43:58|16667.51
23:43:59|16667.83
23:44:01|16668.27
23:44:02|16668.1
23:44:04|16667.91
23:44:05|16667.71
23:44:06|16668.98
23:44:07|16669.1
23:44:08|16668.86
23:44:09|16669.12
23:44:10|16668.9
23:44:11|16669.09
23:44:12|16668.91
23:44:13|16668.26
23:44:14|16668.35
23:44:15|16668.58
23:44:16|16669.36
23:44:18|16668.36
23:44:19|16668.69
23:44:20|16668.6
23:44:21|16669.06
23:44:22|16669.
23:44:23|16669.31
23:44:24|16669.07
23:44:25|16669.31
23:44:25|16669.27
23:44:27|16669.23
23:44:27|16669.32
23:44:28|16669.22
23:44:29|16669.22
23:44:31|16669.22
23:44:31|16669.15
23:44:33|16669.35
23:44:33|16669.75
23:44:35|16669.09
23:44:35|16668.74
23:44:37|16669.48
23:44:38|16669.5
23:44:39|16669.44
23:44:39|16669.11
23:44:41|16668.96
23:44:42|16668.79
23:44:42|16668.77
23:44:43|16668.68
23:44:45|16668.22
23:44:46|16668.41
23:44:46|16668.39
23:44:47|16668.38
23:44:48|16668.38
23:44:50|16668.
23:44:51|16668.42
23:44:52|16668.42
23:44:52|16668.75
23:44:54|16668.81
23:44:55|16668.93
23:44:57|16669.
23:44:57|16669.07
23:44:59|16668.73
23:44:59|16668.7
23:45:01|16668.7
23:45:02|16668.59
23:45:03|16668.71
23:45:04|16669.2
23:45:06|16668.75
23:45:06|16669.22
23:45:08|16669.
23:45:09|16668.32
23:45:10|16668.61
23:45:11|16668.34
23:45:12|16668.41
23:45:13|16668.25
23:45:13|16668.26
23:45:15|16668.31
23:45:16|16668.33
23:45:17|16668.28
23:45:18|16668.24
23:45:19|16668.4
23:45:20|16667.06
23:45:21|16667.76
23:45:22|16667.67
23:45:23|16667.87
23:45:24|16667.84
23:45:25|16668.06
23:45:26|16667.75
23:45:27|16667.87
23:45:28|16668.45
23:45:29|16668.9
23:45:30|16668.3
23:45:31|16668.85
23:45:32|16669.01
23:45:33|16669.06
23:45:34|16668.88
23:45:35|16669.81
23:45:36|16669.28
23:45:37|16669.28
23:45:38|16668.98
23:45:39|16669.1
23:45:40|16668.78
23:45:41|16669.1
23:45:42|16669.
23:45:43|16669.11
23:45:44|16669.03
23:45:45|16668.57
23:45:46|16668.77
23:45:47|16668.82
23:45:48|16668.66
23:45:49|16668.81
23:45:50|16668.99
23:45:51|16668.83
23:45:52|16668.79
23:45:53|16668.74
23:45:54|16670.76
23:45:55|16670.43
23:45:57|16670.01
23:45:58|16670.05
23:45:58|16670.
23:46:00|16669.85
23:46:01|16669.81
23:46:03|16669.66
23:46:04|16669.82
23:46:05|16669.63
23:46:06|16669.6
23:46:07|16669.99
23:46:08|16669.75
23:46:09|16670.05
23:46:10|16670.02
23:46:11|16670.
23:46:13|16670.1
23:46:14|16670.27
23:46:15|16670.25
23:46:16|16669.94
23:46:17|16670.12
23:46:18|16670.12
23:46:19|16670.15
23:46:20|16670.71
23:46:21|16670.4
23:46:22|16670.26
23:46:23|16669.66
23:46:24|16670.49
23:46:25|16669.75
23:46:27|16670.16
23:46:27|16670.2
23:46:29|16670.28
23:46:30|16670.14
23:46:31|16670.25
23:46:32|16670.23
23:46:32|16670.21
23:46:34|16670.21
23:46:35|16669.87
23:46:36|16670.08
23:46:37|16670.08
23:46:38|16670.03
23:46:38|16670.57
23:46:39|16671.
23:46:41|16671.
23:46:41|16670.73
23:46:42|16670.85
23:46:44|16671.01
23:46:45|16670.3
23:46:46|16670.2
23:46:46|16670.14
23:46:47|16669.8
23:46:49|16669.88
23:46:50|16669.76
23:46:51|16669.57
23:46:52|16669.72
23:46:53|16669.76
23:46:54|16669.45
23:46:55|16669.15
23:46:56|16669.53
23:46:58|16669.66
23:46:59|16669.66
23:47:00|16669.63
23:47:01|16669.63
23:47:03|16670.15
23:47:04|16670.17
23:47:04|16670.18
23:47:06|16670.52
23:47:07|16669.97
23:47:09|16670.14
23:47:10|16670.31
23:47:11|16670.53
23:47:12|16670.9
23:47:13|16670.64
23:47:14|16670.95
23:47:15|16672.9
23:47:16|16672.57
23:47:17|16672.34
23:47:18|16672.48
23:47:19|16672.4
23:47:20|16672.49
23:47:21|16672.74
23:47:22|16672.74
23:47:23|16671.84
23:47:24|16671.9
23:47:26|16671.94
23:47:27|16672.74
23:47:28|16672.51
23:47:29|16672.51
23:47:30|16672.33
23:47:32|16672.28
23:47:32|16672.19
23:47:33|16672.33
23:47:34|16672.52
23:47:35|16671.78
23:47:36|16672.19
23:47:37|16672.37
23:47:38|16672.59
23:47:39|16672.26
23:47:40|16672.07
23:47:42|16671.93
23:47:43|16672.04
23:47:44|16672.03
23:47:45|16671.57
23:47:46|16671.67
23:47:46|16672.02
23:47:48|16672.02
23:47:49|16672.19
23:47:50|16672.38
23:47:50|16672.43
23:47:52|16672.8
23:47:54|16672.39
23:47:54|16672.5
23:47:55|16671.24
23:47:56|16672.41
23:47:58|16672.25
23:48:00|16672.14
23:48:01|16672.12
23:48:03|16672.6
23:48:03|16672.58
23:48:05|16672.49
23:48:06|16672.83
23:48:07|16672.72
23:48:09|16672.64
23:48:09|16672.64
23:48:10|16672.5
23:48:12|16672.92
23:48:13|16672.76
23:48:14|16673.01
23:48:16|16672.94
23:48:16|16672.94
23:48:17|16674.
23:48:18|16673.71
23:48:19|16674.
23:48:21|16673.81
23:48:22|16673.78
23:48:23|16673.66
23:48:24|16673.51
23:48:25|16673.27
23:48:26|16672.93
23:48:27|16673.04
23:48:28|16673.02
23:48:29|16672.9
23:48:30|16672.85
23:48:31|16673.27
23:48:32|16673.
23:48:34|16672.68
23:48:34|16672.68
23:48:35|16673.14
23:48:36|16672.74
23:48:37|16672.48
23:48:38|16672.67
23:48:39|16673.02
23:48:40|16672.95
23:48:41|16672.82
23:48:43|16673.09
23:48:44|16673.09
23:48:45|16672.65
23:48:46|16672.78
23:48:47|16672.33
23:48:48|16672.61
23:48:49|16672.55
23:48:50|16672.55
23:48:51|16672.94
23:48:52|16673.11
23:48:52|16672.64
23:48:54|16672.75
23:48:56|16672.56
23:48:56|16672.29
23:48:57|16672.44
23:48:58|16672.59
23:49:00|16672.
23:49:02|16672.1
23:49:03|16672.08
23:49:05|16672.72
23:49:06|16672.27
23:49:07|16672.41
23:49:09|16672.52
23:49:09|16672.4
23:49:10|16672.34
23:49:12|16672.39
23:49:13|16672.54
23:49:14|16672.84
23:49:15|16672.54
23:49:16|16672.74
23:49:16|16672.74
23:49:18|16672.6
23:49:19|16672.39
23:49:20|16673.22
23:49:20|16673.09
23:49:22|16673.11
23:49:23|16672.77
23:49:24|16672.63
23:49:26|16672.77
23:49:26|16672.77
23:49:27|16672.9
23:49:28|16672.77
23:49:29|16673.31
23:49:30|16673.01
23:49:31|16672.62
23:49:32|16672.5
23:49:34|16672.68
23:49:34|16672.78
23:49:35|16672.54
23:49:36|16672.43
23:49:37|16672.27
23:49:39|16672.27
23:49:39|16672.59
23:49:40|16672.36
23:49:41|16672.55
23:49:42|16672.17
23:49:43|16672.33
23:49:44|16672.83
23:49:45|16672.61
23:49:46|16672.7
23:49:47|16672.48
23:49:48|16672.63
23:49:49|16672.63
23:49:50|16672.6
23:49:51|16672.46
23:49:52|16672.68
23:49:53|16673.07
23:49:54|16672.52
23:49:55|16672.8
23:49:56|16673.28
23:49:58|16673.
23:49:59|16672.94
23:50:00|16672.76
23:50:02|16672.78
23:50:02|16673.04
23:50:04|16673.43
23:50:06|16673.36
23:50:06|16673.36
23:50:07|16673.23
23:50:08|16673.14
23:50:09|16673.03
23:50:10|16673.24
23:50:12|16673.01
23:50:14|16672.98
23:50:14|16672.97
23:50:15|16672.77
23:50:16|16672.77
23:50:17|16672.89
23:50:19|16672.9
23:50:20|16672.72
23:50:21|16672.73
23:50:22|16672.68
23:50:23|16672.81
23:50:24|16672.57
23:50:26|16671.91
23:50:26|16671.7
23:50:27|16671.6
23:50:28|16671.77
23:50:29|16671.3
23:50:30|16671.63
23:50:31|16671.56
23:50:32|16671.55
23:50:34|16671.68
23:50:34|16671.71
23:50:35|16671.39
23:50:36|16671.89
23:50:37|16671.69
23:50:38|16672.23
23:50:39|16672.42
23:50:40|16673.36
23:50:41|16672.59
23:50:42|16672.64
23:50:43|16672.56
23:50:44|16672.11
23:50:45|16671.84
23:50:46|16672.
23:50:47|16672.38
23:50:48|16672.05
23:50:49|16671.94
23:50:50|16672.23
23:50:51|16672.32
23:50:52|16672.13
23:50:53|16672.36
23:50:54|16672.13
23:50:55|16672.14
23:50:56|16672.38
23:50:57|16672.28
23:50:58|16671.82
23:50:59|16671.64
23:51:01|16672.37
23:51:03|16672.12
23:51:04|16672.15
23:51:06|16672.03
23:51:07|16671.86
23:51:08|16671.35
23:51:10|16671.44
23:51:10|16671.95
23:51:12|16672.01
23:51:13|16671.78
23:51:14|16671.61
23:51:16|16671.56
23:51:17|16671.4
23:51:18|16671.98
23:51:19|16671.71
23:51:21|16671.32
23:51:22|16671.33
23:51:22|16671.19
23:51:23|16671.31
23:51:25|16672.98
23:51:26|16672.02
23:51:27|16672.34
23:51:28|16672.42
23:51:29|16671.99
23:51:30|16672.1
23:51:31|16672.
23:51:32|16671.61
23:51:33|16671.61
23:51:34|16671.4
23:51:35|16671.29
23:51:36|16671.29
23:51:37|16671.08
23:51:38|16671.55
23:51:39|16671.23
23:51:39|16671.38
23:51:41|16671.44
23:51:42|16671.38
23:51:43|16671.43
23:51:44|16671.49
23:51:45|16671.88
23:51:46|16671.82
23:51:47|16671.58
23:51:49|16671.11
23:51:49|16671.35
23:51:51|16671.54
23:51:52|16671.
23:51:53|16670.88
23:51:54|16670.68
23:51:54|16670.56
23:51:56|16670.16
23:51:57|16670.12
23:51:58|16670.1
23:51:58|16670.44
23:51:59|16670.21
23:52:01|16670.53
23:52:02|16670.67
23:52:03|16670.44
23:52:05|16670.34
23:52:06|16670.82
23:52:07|16670.49
23:52:08|16670.36
23:52:09|16669.97
23:52:10|16670.39
23:52:11|16669.95
23:52:12|16670.44
23:52:14|16670.51
23:52:15|16670.93
23:52:16|16670.92
23:52:16|16671.
23:52:18|16670.92
23:52:19|16671.6
23:52:20|16671.39
23:52:21|16671.21
23:52:22|16671.66
23:52:23|16671.79
23:52:23|16671.74
23:52:25|16671.68
23:52:25|16671.32
23:52:27|16671.25
23:52:28|16670.
23:52:29|16668.7
23:52:31|16668.69
23:52:32|16669.18
23:52:33|16669.26
23:52:34|16668.79
23:52:35|16669.21
23:52:36|16668.82
23:52:37|16668.88
23:52:38|16669.53
23:52:39|16669.32
23:52:40|16669.21
23:52:41|16669.51
23:52:42|16669.82
23:52:43|16669.26
23:52:44|16669.05
23:52:45|16668.86
23:52:47|16668.83
23:52:47|16668.84
23:52:49|16669.
23:52:49|16668.68
23:52:51|16668.42
23:52:51|16668.42
23:52:53|16668.26
23:52:54|16668.2
23:52:54|16668.07
23:52:55|16667.95
23:52:57|16668.2
23:52:58|16667.79
23:52:59|16667.95
23:53:00|16668.51
23:53:01|16669.
23:53:02|16669.34
23:53:04|16668.74
23:53:04|16668.41
23:53:06|16668.27
23:53:07|16668.66
23:53:08|16668.4
23:53:09|16668.53
23:53:11|16668.07
23:53:12|16668.36
23:53:13|16667.9
23:53:15|16668.14
23:53:16|16668.12
23:53:17|16668.7
23:53:18|16668.9
23:53:19|16669.04
23:53:20|16668.78
23:53:21|16668.71
23:53:22|16669.45
23:53:23|16669.69
23:53:24|16670.38
23:53:25|16670.7
23:53:26|16670.5
23:53:27|16670.32
23:53:28|16670.35
23:53:29|16669.65
23:53:30|16669.84
23:53:31|16670.06
23:53:32|16670.
23:53:33|16669.9
23:53:34|16669.79
23:53:35|16669.92
23:53:36|16670.03
23:53:37|16669.59
23:53:38|16669.94
23:53:40|16669.81
23:53:40|16669.57
23:53:41|16669.76
23:53:43|16669.98
23:53:44|16668.78
23:53:45|16668.84
23:53:46|16668.57
23:53:46|16669.
23:53:48|16668.86
23:53:49|16669.32
23:53:50|16669.47
23:53:50|16669.25
23:53:52|16669.43
23:53:53|16669.45
23:53:53|16669.25
23:53:54|16669.08
23:53:56|16669.08
23:53:57|16669.44
23:53:58|16669.25
23:53:59|16669.25
23:54:00|16669.42
23:54:01|16669.25
23:54:02|16669.
23:54:02|16669.32
23:54:04|16669.44
23:54:06|16669.52
23:54:07|16670.09
23:54:08|16670.29
23:54:09|16670.28
23:54:11|16670.11
23:54:11|16670.62
23:54:13|16670.52
23:54:15|16670.07
23:54:16|16670.27
23:54:16|16670.27
23:54:18|16670.07
23:54:19|16670.04
23:54:20|16670.05
23:54:21|16669.94
23:54:22|16670.16
23:54:23|16670.09
23:54:24|16669.91
23:54:25|16669.91
23:54:26|16670.17
23:54:27|16670.18
23:54:28|16670.29
23:54:29|16670.04
23:54:30|16669.87
23:54:31|16670.07
23:54:32|16670.
23:54:33|16669.92
23:54:34|16669.75
23:54:35|16669.78
23:54:36|16669.36
23:54:37|16669.6
23:54:38|16669.45
23:54:39|16669.28
23:54:40|16669.09
23:54:41|16668.85
23:54:42|16668.68
23:54:43|16668.86
23:54:44|16668.81
23:54:45|16668.95
23:54:46|16669.2
23:54:47|16668.8
23:54:48|16668.71
23:54:49|16668.83
23:54:50|16668.67
23:54:51|16667.96
23:54:52|16668.02
23:54:53|16667.98
23:54:54|16668.1
23:54:55|16668.21
23:54:56|16667.94
23:54:57|16668.04
23:54:58|16667.89
23:54:59|16668.09
23:55:00|16667.96
23:55:01|16668.38
23:55:02|16668.38
23:55:03|16668.28
23:55:04|16668.18
23:55:06|16667.83
23:55:07|16668.38
23:55:08|16668.38
23:55:09|16668.11
23:55:11|16668.23
23:55:12|16668.23
23:55:13|16668.23
23:55:14|16668.25
23:55:15|16668.25
23:55:16|16667.78
23:55:17|16668.17
23:55:19|16668.17
23:55:20|16668.54
23:55:21|16668.31
23:55:23|16668.08
23:55:23|16668.3
23:55:25|16668.31
23:55:25|16668.49
23:55:26|16668.36
23:55:27|16668.26
23:55:28|16668.4
23:55:30|16668.29
23:55:31|16668.4
23:55:32|16668.28
23:55:33|16668.28
23:55:34|16668.24
23:55:35|16668.
23:55:36|16668.01
23:55:37|16667.72
23:55:38|16668.07
23:55:39|16668.05
23:55:40|16668.24
23:55:41|16668.57
23:55:42|16668.58
23:55:43|16668.42
23:55:44|16668.36
23:55:45|16668.37
23:55:46|16668.42
23:55:47|16668.26
23:55:48|16668.33
23:55:49|16668.14
23:55:50|16667.59
23:55:51|16667.58
23:55:52|16667.78
23:55:53|16668.66
23:55:54|16668.77
23:55:55|16668.55
23:55:56|16668.1
23:55:57|16668.46
23:55:58|16668.55
23:55:59|16668.67
23:56:00|16668.48
23:56:01|16668.67
23:56:02|16668.78
23:56:03|16668.85
23:56:04|16668.82
23:56:05|16669.7
23:56:07|16669.96
23:56:08|16670.63
23:56:10|16670.35
23:56:11|16670.39
23:56:13|16669.85
23:56:13|16669.51
23:56:14|16669.73
23:56:15|16669.63
23:56:16|16669.97
23:56:17|16670.
23:56:18|16669.64
23:56:20|16669.92
23:56:21|16670.12
23:56:22|16669.27
23:56:23|16669.54
23:56:25|16669.45
23:56:25|16670.19
23:56:26|16669.57
23:56:27|16669.72
23:56:28|16669.68
23:56:29|16669.35
23:56:30|16669.27
23:56:31|16669.21
23:56:32|16669.63
23:56:33|16669.38
23:56:34|16669.55
23:56:36|16669.39
23:56:36|16669.56
23:56:37|16669.17
23:56:38|16669.75
23:56:40|16669.33
23:56:41|16669.32
23:56:43|16669.91
23:56:43|16669.91
23:56:45|16669.24
23:56:46|16669.24
23:56:46|16669.04
23:56:48|16669.87
23:56:48|16669.45
23:56:50|16669.37
23:56:52|16669.37
23:56:52|16669.24
23:56:53|16669.17
23:56:54|16669.05
23:56:55|16669.12
23:56:56|16669.11
23:56:57|16668.86
23:56:58|16668.97
23:56:59|16668.54
23:57:00|16668.42
23:57:01|16668.92
23:57:02|16668.72
23:57:03|16668.47
23:57:04|16668.74
23:57:05|16668.78
23:57:06|16668.63
23:57:08|16668.83
23:57:09|16668.91
23:57:11|16669.2
23:57:11|16668.92
23:57:12|16668.93
23:57:14|16668.86
23:57:14|16668.86
23:57:16|16669.32
23:57:18|16668.97
23:57:19|16668.88
23:57:19|16668.86
23:57:20|16669.13
23:57:22|16669.24
23:57:23|16668.78
23:57:24|16668.73
23:57:25|16668.84
23:57:26|16668.87
23:57:27|16668.18
23:57:28|16667.49
23:57:29|16667.68
23:57:30|16668.16
23:57:31|16668.72
23:57:32|16667.67
23:57:33|16667.87
23:57:34|16667.52
23:57:35|16667.24
23:57:36|16667.62
23:57:38|16667.5
23:57:38|16667.07
23:57:40|16667.25
23:57:40|16667.64
23:57:41|16667.54
23:57:43|16667.67
23:57:43|16667.45
23:57:44|16667.3
23:57:46|16667.53
23:57:47|16667.82
23:57:48|16668.2
23:57:49|16667.75
23:57:50|16667.82
23:57:51|16667.76
23:57:52|16668.17
23:57:53|16668.28
23:57:54|16668.02
23:57:55|16668.06
23:57:56|16668.3
23:57:57|16668.25
23:57:59|16668.56
23:57:59|16668.92
23:58:00|16668.91
23:58:01|16668.6
23:58:02|16668.8
23:58:03|16668.81
23:58:04|16668.03
23:58:05|16668.47
23:58:07|16668.13
23:58:08|16668.75
23:58:09|16667.92
23:58:10|16668.28
23:58:12|16668.37
23:58:13|16668.5
23:58:14|16668.82
23:58:15|16669.03
23:58:16|16668.52
23:58:17|16668.33
23:58:18|16667.96
23:58:19|16667.89
23:58:20|16667.89
23:58:21|16667.85
23:58:22|16667.89
23:58:23|16668.42
23:58:24|16668.54
23:58:25|16668.54
23:58:26|16668.5
23:58:27|16669.
23:58:28|16668.65
23:58:29|16668.37
23:58:30|16668.37
23:58:31|16668.51
23:58:32|16668.39
23:58:33|16668.6
23:58:34|16668.67
23:58:35|16668.42
23:58:36|16668.24
23:58:37|16668.35
23:58:38|16668.35
23:58:39|16668.48
23:58:40|16668.29
23:58:41|16668.31
23:58:42|16668.71
23:58:43|16668.71
23:58:44|16668.62
23:58:45|16668.17
23:58:46|16668.26
23:58:47|16668.44
23:58:48|16668.65
23:58:49|16668.36
23:58:50|16668.36
23:58:51|16668.37
23:58:52|16668.34
23:58:53|16668.46
23:58:54|16668.64
23:58:55|16668.77
23:58:56|16668.34
23:58:57|16668.34
23:58:58|16668.68
23:58:59|16668.81
23:59:00|16668.34
23:59:01|16668.65
23:59:02|16669.07
23:59:03|16669.29
23:59:04|16668.68
23:59:05|16668.82
23:59:06|16668.69
23:59:07|16668.75
23:59:08|16668.67
23:59:10|16668.63
23:59:11|16668.52
23:59:13|16668.26
23:59:14|16668.44
23:59:14|16668.55
23:59:16|16668.37
23:59:17|16668.42
23:59:18|16668.67
23:59:19|16668.44
23:59:20|16668.44
23:59:21|16668.68
23:59:21|16668.49
23:59:23|16668.68
23:59:24|16668.32
23:59:25|16668.54
23:59:26|16668.57
23:59:26|16668.97
23:59:28|16668.95
23:59:29|16668.79
23:59:30|16668.43
23:59:31|16668.44
23:59:32|16668.73
23:59:33|16668.5
23:59:34|16668.9
23:59:35|16668.48
23:59:36|16668.74
23:59:37|16668.51
23:59:38|16668.63
23:59:40|16669.
23:59:41|16668.96
23:59:42|16668.76
23:59:43|16669.06
23:59:43|16668.91
23:59:45|16668.59
23:59:45|16668.67
23:59:47|16668.52
23:59:48|16668.66
23:59:49|16668.71
23:59:50|16669.09
23:59:51|16668.98
23:59:52|16668.55
23:59:53|16668.38
23:59:54|16668.41
23:59:55|16668.15
23:59:56|16668.22
23:59:57|16668.78
23:59:58|16668.73
23:59:59|16669.