00:00:00|16610.68
00:00:02|16611.11
00:00:03|16611.37
00:00:05|16611.64
00:00:06|16611.21
00:00:08|16610.45
00:00:09|16611.68
00:00:10|16611.37
00:00:11|16611.24
00:00:12|16611.12
00:00:13|16610.91
00:00:14|16611.32
00:00:15|16611.2
00:00:17|16611.27
00:00:18|16611.37
00:00:19|16611.46
00:00:19|16611.48
00:00:20|16611.08
00:00:22|16611.27
00:00:23|16611.47
00:00:24|16611.02
00:00:25|16610.81
00:00:25|16611.19
00:00:26|16610.8
00:00:27|16611.34
00:00:29|16611.19
00:00:30|16611.17
00:00:31|16611.29
00:00:31|16610.97
00:00:32|16611.01
00:00:33|16611.3
00:00:35|16610.45
00:00:35|16610.46
00:00:36|16610.93
00:00:38|16611.03
00:00:39|16611.1
00:00:40|16610.95
00:00:40|16611.07
00:00:42|16611.05
00:00:42|16611.15
00:00:44|16611.23
00:00:45|16611.06
00:00:45|16611.23
00:00:47|16611.21
00:00:47|16611.5
00:00:49|16611.23
00:00:50|16611.71
00:00:50|16611.89
00:00:52|16611.74
00:00:52|16611.4
00:00:53|16611.35
00:00:55|16613.49
00:00:56|16614.22
00:00:56|16614.21
00:00:57|16613.93
00:00:58|16613.86
00:00:59|16613.65
00:01:01|16613.99
00:01:02|16613.47
00:01:03|16613.66
00:01:04|16613.61
00:01:06|16613.95
00:01:07|16613.55
00:01:08|16613.48
00:01:09|16613.22
00:01:10|16612.85
00:01:11|16613.22
00:01:12|16612.97
00:01:13|16613.74
00:01:14|16613.68
00:01:15|16613.56
00:01:17|16613.41
00:01:18|16613.26
00:01:19|16613.69
00:01:20|16613.44
00:01:21|16613.58
00:01:22|16613.58
00:01:23|16614.07
00:01:24|16613.53
00:01:25|16613.53
00:01:26|16613.47
00:01:28|16613.72
00:01:29|16613.45
00:01:30|16613.76
00:01:31|16613.87
00:01:32|16613.53
00:01:32|16614.06
00:01:34|16613.49
00:01:34|16614.08
00:01:36|16613.76
00:01:37|16613.72
00:01:38|16613.52
00:01:38|16613.72
00:01:40|16613.76
00:01:41|16614.5
00:01:42|16614.4
00:01:43|16615.48
00:01:44|16615.16
00:01:45|16615.69
00:01:46|16615.15
00:01:47|16615.56
00:01:48|16615.22
00:01:49|16615.44
00:01:50|16615.8
00:01:51|16616.04
00:01:52|16616.45
00:01:53|16616.51
00:01:54|16616.23
00:01:55|16617.3
00:01:56|16617.06
00:01:57|16616.9
00:01:58|16617.35
00:01:59|16616.93
00:02:00|16618.02
00:02:01|16617.07
00:02:02|16617.12
00:02:04|16616.98
00:02:05|16616.65
00:02:06|16616.73
00:02:07|16616.84
00:02:09|16616.92
00:02:10|16616.56
00:02:11|16614.
00:02:12|16614.21
00:02:14|16613.95
00:02:15|16614.01
00:02:16|16613.18
00:02:18|16613.36
00:02:19|16613.48
00:02:19|16613.25
00:02:20|16613.96
00:02:22|16614.34
00:02:23|16614.06
00:02:24|16614.09
00:02:25|16614.12
00:02:26|16614.13
00:02:27|16613.89
00:02:28|16614.15
00:02:28|16614.22
00:02:30|16614.25
00:02:31|16613.82
00:02:32|16613.79
00:02:33|16614.21
00:02:34|16613.79
00:02:35|16613.97
00:02:36|16613.95
00:02:37|16614.03
00:02:38|16613.95
00:02:39|16614.19
00:02:40|16614.13
00:02:42|16614.39
00:02:43|16614.
00:02:44|16614.24
00:02:45|16614.24
00:02:46|16614.05
00:02:47|16614.05
00:02:48|16614.25
00:02:49|16614.38
00:02:50|16614.38
00:02:51|16613.71
00:02:52|16613.71
00:02:53|16613.63
00:02:54|16613.57
00:02:55|16613.44
00:02:56|16613.42
00:02:57|16613.42
00:02:58|16613.54
00:02:59|16613.57
00:03:00|16613.19
00:03:01|16613.18
00:03:02|16613.07
00:03:03|16612.98
00:03:05|16612.9
00:03:06|16613.16
00:03:07|16613.16
00:03:08|16612.66
00:03:09|16612.91
00:03:10|16612.97
00:03:11|16613.29
00:03:13|16613.24
00:03:14|16613.13
00:03:15|16613.66
00:03:15|16612.84
00:03:16|16612.79
00:03:17|16613.42
00:03:19|16613.12
00:03:20|16612.93
00:03:21|16613.03
00:03:22|16613.16
00:03:23|16613.31
00:03:24|16613.14
00:03:25|16613.36
00:03:26|16613.6
00:03:27|16614.75
00:03:28|16614.44
00:03:29|16614.54
00:03:30|16614.61
00:03:31|16614.49
00:03:32|16614.14
00:03:33|16614.09
00:03:34|16612.66
00:03:35|16612.67
00:03:36|16613.02
00:03:37|16615.06
00:03:38|16615.42
00:03:39|16615.48
00:03:40|16614.14
00:03:41|16613.74
00:03:43|16614.79
00:03:44|16614.42
00:03:45|16614.72
00:03:46|16614.72
00:03:46|16615.01
00:03:48|16615.44
00:03:49|16615.44
00:03:50|16615.36
00:03:51|16615.24
00:03:52|16615.26
00:03:53|16614.65
00:03:54|16615.
00:03:55|16614.34
00:03:56|16614.33
00:03:57|16614.33
00:03:58|16614.38
00:03:59|16616.22
00:04:00|16615.82
00:04:01|16616.53
00:04:02|16616.45
00:04:03|16615.76
00:04:04|16616.03
00:04:06|16616.3
00:04:07|16616.57
00:04:08|16616.9
00:04:10|16616.45
00:04:11|16616.75
00:04:12|16616.34
00:04:13|16616.2
00:04:14|16616.62
00:04:15|16616.31
00:04:16|16616.45
00:04:17|16616.45
00:04:18|16616.35
00:04:19|16616.51
00:04:20|16616.64
00:04:21|16616.79
00:04:22|16616.79
00:04:23|16616.71
00:04:24|16616.71
00:04:25|16616.43
00:04:26|16616.43
00:04:27|16616.41
00:04:28|16616.9
00:04:29|16616.93
00:04:31|16616.89
00:04:31|16616.93
00:04:33|16616.92
00:04:34|16617.14
00:04:35|16616.93
00:04:36|16616.93
00:04:37|16616.2
00:04:38|16616.12
00:04:39|16615.53
00:04:40|16615.58
00:04:40|16615.57
00:04:42|16615.56
00:04:43|16614.73
00:04:44|16613.91
00:04:45|16614.39
00:04:46|16613.87
00:04:46|16614.01
00:04:48|16613.8
00:04:48|16614.01
00:04:50|16614.18
00:04:51|16614.24
00:04:52|16614.23
00:04:53|16613.9
00:04:54|16613.96
00:04:54|16614.59
00:04:55|16614.04
00:04:56|16613.87
00:04:58|16614.07
00:04:59|16613.74
00:05:00|16613.89
00:05:00|16613.62
00:05:01|16613.81
00:05:02|16613.78
00:05:04|16613.71
00:05:04|16613.21
00:05:06|16613.68
00:05:08|16613.9
00:05:09|16614.04
00:05:10|16614.04
00:05:11|16613.69
00:05:12|16613.72
00:05:13|16614.04
00:05:14|16613.58
00:05:15|16614.49
00:05:16|16614.16
00:05:17|16615.23
00:05:19|16615.01
00:05:20|16615.01
00:05:21|16615.41
00:05:21|16618.16
00:05:23|16616.93
00:05:24|16616.44
00:05:24|16616.96
00:05:25|16616.94
00:05:27|16616.4
00:05:28|16616.82
00:05:29|16617.
00:05:30|16616.59
00:05:31|16616.66
00:05:31|16616.69
00:05:32|16615.9
00:05:33|16616.19
00:05:34|16615.83
00:05:36|16616.42
00:05:37|16616.35
00:05:38|16616.19
00:05:38|16616.47
00:05:39|16616.06
00:05:41|16615.84
00:05:41|16616.49
00:05:43|16616.05
00:05:44|16616.62
00:05:44|16616.32
00:05:46|16616.99
00:05:46|16616.84
00:05:48|16616.84
00:05:49|16616.39
00:05:49|16616.6
00:05:50|16616.33
00:05:51|16616.33
00:05:53|16616.34
00:05:53|16616.73
00:05:55|16616.73
00:05:56|16616.94
00:05:57|16616.41
00:05:59|16616.43
00:05:59|16616.73
00:06:00|16617.03
00:06:02|16617.52
00:06:02|16619.49
00:06:04|16619.05
00:06:04|16618.89
00:06:05|16618.7
00:06:07|16618.77
00:06:09|16618.25
00:06:10|16618.51
00:06:12|16619.16
00:06:13|16618.86
00:06:14|16617.52
00:06:16|16620.59
00:06:17|16619.2
00:06:19|16619.28
00:06:19|16619.36
00:06:21|16619.69
00:06:22|16619.26
00:06:23|16619.65
00:06:24|16619.26
00:06:25|16619.27
00:06:26|16618.89
00:06:27|16618.9
00:06:27|16619.16
00:06:29|16618.88
00:06:30|16619.49
00:06:31|16619.44
00:06:32|16619.09
00:06:33|16619.03
00:06:34|16619.54
00:06:36|16619.54
00:06:36|16619.64
00:06:37|16619.64
00:06:39|16619.46
00:06:40|16619.46
00:06:41|16619.89
00:06:41|16620.15
00:06:43|16619.54
00:06:44|16619.99
00:06:45|16619.99
00:06:46|16620.1
00:06:47|16619.89
00:06:48|16620.11
00:06:48|16620.43
00:06:50|16619.8
00:06:51|16619.62
00:06:52|16619.74
00:06:53|16619.52
00:06:54|16619.49
00:06:55|16619.86
00:06:56|16619.64
00:06:57|16619.91
00:06:58|16619.93
00:06:58|16619.3
00:07:00|16619.68
00:07:01|16619.79
00:07:02|16616.6
00:07:03|16616.12
00:07:03|16615.89
00:07:05|16616.11
00:07:06|16615.92
00:07:07|16616.47
00:07:09|16616.79
00:07:10|16617.35
00:07:12|16617.32
00:07:12|16617.37
00:07:13|16617.73
00:07:14|16617.46
00:07:15|16617.9
00:07:16|16618.68
00:07:18|16618.47
00:07:20|16618.66
00:07:21|16619.11
00:07:23|16618.93
00:07:23|16618.76
00:07:24|16619.09
00:07:25|16619.09
00:07:26|16619.15
00:07:27|16619.14
00:07:28|16619.14
00:07:29|16619.07
00:07:30|16618.12
00:07:31|16617.68
00:07:32|16617.12
00:07:33|16616.01
00:07:35|16615.89
00:07:36|16614.87
00:07:37|16613.56
00:07:38|16613.77
00:07:39|16614.42
00:07:40|16614.39
00:07:40|16613.82
00:07:42|16614.51
00:07:42|16614.39
00:07:45|16614.52
00:07:45|16614.93
00:07:46|16614.9
00:07:47|16612.73
00:07:48|16612.93
00:07:49|16612.7
00:07:50|16612.59
00:07:51|16612.42
00:07:52|16612.45
00:07:53|16612.54
00:07:54|16612.68
00:07:56|16612.74
00:07:57|16612.78
00:07:58|16612.66
00:07:59|16612.99
00:08:00|16612.68
00:08:01|16612.99
00:08:01|16612.71
00:08:03|16612.7
00:08:04|16613.09
00:08:06|16613.02
00:08:06|16613.15
00:08:07|16613.14
00:08:08|16613.14
00:08:10|16614.86
00:08:12|16614.69
00:08:12|16614.22
00:08:13|16614.77
00:08:14|16614.44
00:08:15|16613.86
00:08:16|16614.
00:08:17|16613.86
00:08:19|16613.73
00:08:20|16613.88
00:08:21|16614.11
00:08:22|16614.98
00:08:23|16614.61
00:08:25|16614.51
00:08:25|16614.3
00:08:26|16614.61
00:08:27|16614.81
00:08:28|16614.54
00:08:30|16614.52
00:08:31|16615.07
00:08:32|16614.63
00:08:33|16614.86
00:08:34|16614.77
00:08:35|16614.7
00:08:37|16614.35
00:08:37|16614.53
00:08:38|16614.05
00:08:39|16613.83
00:08:40|16613.58
00:08:41|16613.5
00:08:42|16613.52
00:08:43|16613.9
00:08:44|16613.51
00:08:45|16613.49
00:08:46|16613.83
00:08:47|16613.8
00:08:48|16612.25
00:08:49|16612.55
00:08:50|16612.5
00:08:51|16612.36
00:08:52|16611.73
00:08:53|16611.71
00:08:54|16611.31
00:08:56|16611.43
00:08:56|16611.
00:08:57|16611.58
00:09:00|16612.09
00:09:00|16612.64
00:09:01|16612.8
00:09:02|16612.36
00:09:03|16611.95
00:09:04|16612.43
00:09:05|16612.35
00:09:06|16612.14
00:09:07|16612.23
00:09:08|16611.96
00:09:10|16612.
00:09:11|16611.99
00:09:13|16612.2
00:09:13|16612.
00:09:14|16612.66
00:09:16|16612.02
00:09:17|16612.37
00:09:19|16612.33
00:09:19|16612.08
00:09:21|16612.26
00:09:23|16611.78
00:09:23|16611.56
00:09:24|16612.05
00:09:26|16611.86
00:09:27|16612.35
00:09:29|16612.09
00:09:30|16612.15
00:09:31|16612.12
00:09:32|16611.96
00:09:33|16611.95
00:09:34|16611.91
00:09:35|16611.76
00:09:35|16611.96
00:09:38|16611.03
00:09:38|16611.15
00:09:39|16611.27
00:09:40|16610.47
00:09:41|16612.29
00:09:42|16612.91
00:09:43|16612.61
00:09:44|16612.6
00:09:45|16612.59
00:09:46|16612.8
00:09:47|16612.44
00:09:49|16612.63
00:09:50|16612.85
00:09:51|16613.22
00:09:52|16612.62
00:09:53|16612.89
00:09:54|16611.53
00:09:55|16611.84
00:09:56|16611.56
00:09:57|16611.91
00:09:57|16611.67
00:09:59|16611.52
00:10:00|16611.65
00:10:01|16612.26
00:10:02|16612.54
00:10:03|16612.15
00:10:04|16612.11
00:10:05|16612.1
00:10:06|16612.12
00:10:06|16612.12
00:10:08|16612.38
00:10:09|16612.
00:10:09|16612.14
00:10:12|16612.22
00:10:12|16612.37
00:10:13|16612.38
00:10:14|16611.84
00:10:15|16611.83
00:10:16|16611.59
00:10:18|16612.
00:10:19|16611.73
00:10:20|16611.76
00:10:21|16611.68
00:10:22|16611.57
00:10:22|16611.49
00:10:24|16610.77
00:10:25|16610.72
00:10:26|16611.24
00:10:28|16611.81
00:10:29|16611.88
00:10:30|16611.81
00:10:31|16611.74
00:10:32|16611.94
00:10:33|16611.7
00:10:34|16611.92
00:10:35|16611.41
00:10:36|16611.11
00:10:36|16611.11
00:10:38|16611.4
00:10:39|16611.43
00:10:40|16611.52
00:10:41|16611.79
00:10:42|16611.56
00:10:43|16611.55
00:10:45|16611.71
00:10:46|16611.72
00:10:47|16611.66
00:10:48|16611.86
00:10:49|16611.66
00:10:50|16611.51
00:10:51|16610.58
00:10:52|16610.66
00:10:53|16610.16
00:10:54|16609.75
00:10:55|16609.94
00:10:56|16610.16
00:10:57|16610.22
00:10:58|16609.96
00:10:59|16610.03
00:11:00|16609.99
00:11:00|16609.98
00:11:02|16610.
00:11:02|16609.95
00:11:04|16610.29
00:11:05|16610.27
00:11:06|16610.04
00:11:07|16610.03
00:11:08|16610.28
00:11:09|16610.11
00:11:10|16610.14
00:11:11|16610.76
00:11:13|16610.85
00:11:14|16610.61
00:11:15|16610.61
00:11:16|16609.82
00:11:18|16610.13
00:11:18|16610.92
00:11:20|16610.5
00:11:21|16610.5
00:11:22|16610.45
00:11:23|16610.6
00:11:25|16610.63
00:11:25|16610.42
00:11:26|16610.51
00:11:27|16610.2
00:11:28|16610.33
00:11:29|16610.72
00:11:30|16610.39
00:11:31|16610.19
00:11:32|16610.26
00:11:34|16610.52
00:11:35|16610.34
00:11:36|16610.34
00:11:37|16610.34
00:11:38|16610.08
00:11:39|16610.48
00:11:40|16610.42
00:11:41|16610.15
00:11:42|16610.17
00:11:43|16610.16
00:11:44|16610.02
00:11:45|16609.96
00:11:45|16610.05
00:11:47|16610.12
00:11:47|16610.35
00:11:48|16610.36
00:11:49|16610.42
00:11:51|16610.18
00:11:52|16610.22
00:11:52|16610.37
00:11:54|16610.37
00:11:54|16610.16
00:11:56|16610.29
00:11:56|16610.04
00:11:58|16610.33
00:11:59|16609.95
00:11:59|16610.13
00:12:00|16610.11
00:12:02|16610.32
00:12:03|16610.08
00:12:04|16607.64
00:12:05|16607.87
00:12:06|16607.55
00:12:07|16607.66
00:12:07|16607.66
00:12:09|16607.97
00:12:10|16607.66
00:12:11|16607.63
00:12:12|16606.96
00:12:14|16606.28
00:12:15|16607.91
00:12:17|16607.78
00:12:17|16607.31
00:12:18|16607.51
00:12:20|16607.6
00:12:21|16607.43
00:12:22|16607.3
00:12:22|16607.34
00:12:24|16607.48
00:12:26|16607.89
00:12:26|16607.85
00:12:27|16607.36
00:12:28|16607.28
00:12:29|16607.34
00:12:30|16607.55
00:12:32|16607.31
00:12:33|16607.02
00:12:34|16606.64
00:12:35|16607.
00:12:36|16607.11
00:12:37|16607.16
00:12:38|16607.
00:12:40|16606.42
00:12:40|16606.87
00:12:41|16606.85
00:12:42|16606.84
00:12:43|16606.88
00:12:44|16606.81
00:12:45|16606.94
00:12:46|16607.1
00:12:47|16606.79
00:12:48|16606.82
00:12:50|16607.67
00:12:51|16607.17
00:12:52|16607.15
00:12:54|16606.94
00:12:54|16607.09
00:12:56|16607.34
00:12:56|16606.27
00:12:57|16606.34
00:12:59|16606.34
00:13:00|16606.34
00:13:01|16606.96
00:13:02|16606.83
00:13:03|16606.62
00:13:04|16606.98
00:13:05|16606.72
00:13:06|16607.15
00:13:07|16606.66
00:13:08|16606.64
00:13:09|16606.41
00:13:10|16606.49
00:13:11|16606.42
00:13:13|16606.82
00:13:14|16606.49
00:13:16|16606.95
00:13:17|16607.
00:13:19|16607.27
00:13:19|16607.7
00:13:20|16607.54
00:13:21|16607.4
00:13:23|16607.5
00:13:24|16607.11
00:13:25|16606.79
00:13:27|16606.53
00:13:28|16606.03
00:13:29|16606.03
00:13:30|16605.71
00:13:31|16605.71
00:13:32|16606.26
00:13:33|16606.14
00:13:34|16605.17
00:13:35|16605.49
00:13:36|16605.56
00:13:37|16605.51
00:13:38|16605.91
00:13:39|16605.53
00:13:40|16604.81
00:13:41|16605.
00:13:43|16605.48
00:13:43|16604.86
00:13:44|16604.8
00:13:46|16604.5
00:13:46|16604.97
00:13:48|16604.96
00:13:48|16604.13
00:13:50|16604.13
00:13:51|16604.59
00:13:53|16604.57
00:13:53|16604.12
00:13:54|16604.3
00:13:55|16604.36
00:13:56|16603.74
00:13:57|16604.33
00:13:58|16603.61
00:13:59|16603.95
00:14:00|16604.23
00:14:01|16605.44
00:14:02|16604.32
00:14:04|16604.77
00:14:05|16604.9
00:14:07|16604.42
00:14:07|16604.67
00:14:08|16604.31
00:14:09|16604.71
00:14:10|16604.34
00:14:11|16604.61
00:14:12|16605.01
00:14:13|16605.01
00:14:15|16605.06
00:14:17|16604.83
00:14:17|16605.15
00:14:19|16604.83
00:14:21|16604.82
00:14:22|16605.05
00:14:23|16605.03
00:14:25|16605.18
00:14:25|16605.29
00:14:27|16605.03
00:14:28|16605.17
00:14:29|16605.21
00:14:30|16604.89
00:14:31|16605.24
00:14:32|16606.85
00:14:33|16607.09
00:14:35|16606.74
00:14:35|16606.91
00:14:36|16606.96
00:14:37|16606.97
00:14:39|16607.06
00:14:40|16606.98
00:14:41|16607.05
00:14:43|16606.9
00:14:43|16606.12
00:14:44|16606.36
00:14:45|16606.42
00:14:46|16606.15
00:14:47|16606.87
00:14:48|16607.5
00:14:49|16607.61
00:14:50|16607.15
00:14:51|16606.82
00:14:52|16607.11
00:14:53|16606.72
00:14:54|16606.72
00:14:55|16606.96
00:14:56|16606.95
00:14:57|16607.2
00:14:58|16606.8
00:14:59|16606.38
00:15:00|16606.38
00:15:01|16606.5
00:15:02|16606.58
00:15:03|16606.42
00:15:04|16606.54
00:15:05|16606.04
00:15:06|16606.04
00:15:07|16606.25
00:15:08|16606.42
00:15:09|16606.26
00:15:10|16606.31
00:15:11|16606.25
00:15:12|16606.4
00:15:13|16607.04
00:15:14|16607.04
00:15:16|16606.71
00:15:17|16606.96
00:15:19|16607.2
00:15:20|16607.04
00:15:21|16607.11
00:15:23|16606.8
00:15:23|16606.8
00:15:24|16607.22
00:15:25|16606.28
00:15:26|16606.67
00:15:27|16606.85
00:15:28|16605.99
00:15:30|16606.36
00:15:31|16606.67
00:15:32|16606.87
00:15:34|16607.36
00:15:35|16607.34
00:15:36|16607.21
00:15:37|16607.21
00:15:38|16606.89
00:15:39|16606.9
00:15:40|16607.25
00:15:41|16606.89
00:15:43|16606.25
00:15:44|16606.22
00:15:45|16606.5
00:15:45|16606.6
00:15:47|16606.77
00:15:47|16606.36
00:15:49|16606.43
00:15:49|16606.19
00:15:51|16606.52
00:15:52|16606.6
00:15:52|16606.38
00:15:54|16606.32
00:15:55|16606.56
00:15:56|16606.45
00:15:57|16606.32
00:15:58|16605.82
00:15:59|16605.83
00:16:00|16605.65
00:16:01|16605.64
00:16:02|16605.62
00:16:03|16605.76
00:16:04|16605.72
00:16:05|16605.78
00:16:06|16605.81
00:16:07|16605.94
00:16:08|16605.87
00:16:09|16605.9
00:16:10|16605.97
00:16:11|16605.46
00:16:12|16605.71
00:16:13|16605.95
00:16:14|16605.75
00:16:15|16605.26
00:16:16|16605.26
00:16:18|16605.36
00:16:19|16605.16
00:16:20|16603.96
00:16:21|16603.92
00:16:22|16603.73
00:16:23|16603.38
00:16:25|16603.79
00:16:26|16603.55
00:16:27|16603.34
00:16:28|16603.63
00:16:29|16603.3
00:16:30|16604.
00:16:31|16602.8
00:16:32|16603.3
00:16:33|16603.23
00:16:34|16603.34
00:16:35|16603.27
00:16:36|16603.04
00:16:37|16602.51
00:16:38|16602.84
00:16:39|16602.97
00:16:40|16602.92
00:16:41|16602.66
00:16:42|16602.45
00:16:43|16602.86
00:16:44|16602.65
00:16:45|16602.47
00:16:46|16602.45
00:16:47|16602.37
00:16:49|16602.6
00:16:50|16601.5
00:16:52|16601.74
00:16:52|16601.93
00:16:53|16601.67
00:16:55|16601.2
00:16:55|16601.2
00:16:57|16601.49
00:16:58|16601.64
00:16:58|16601.27
00:17:00|16601.38
00:17:00|16601.
00:17:02|16601.46
00:17:03|16601.46
00:17:04|16601.46
00:17:05|16600.97
00:17:06|16601.87
00:17:07|16602.43
00:17:08|16603.13
00:17:09|16602.77
00:17:10|16603.05
00:17:11|16603.03
00:17:12|16602.72
00:17:13|16602.72
00:17:14|16602.25
00:17:15|16602.31
00:17:16|16601.86
00:17:17|16602.16
00:17:19|16602.09
00:17:20|16601.83
00:17:21|16602.23
00:17:22|16602.23
00:17:24|16601.46
00:17:25|16601.56
00:17:25|16601.46
00:17:27|16601.93
00:17:28|16601.93
00:17:29|16602.27
00:17:30|16602.28
00:17:32|16602.16
00:17:33|16602.59
00:17:34|16602.62
00:17:35|16602.42
00:17:36|16602.28
00:17:37|16602.36
00:17:38|16602.86
00:17:39|16602.53
00:17:40|16602.39
00:17:41|16602.62
00:17:42|16602.16
00:17:43|16601.82
00:17:45|16602.1
00:17:46|16601.33
00:17:47|16601.8
00:17:48|16601.6
00:17:49|16601.36
00:17:50|16600.89
00:17:51|16601.35
00:17:52|16601.15
00:17:54|16601.43
00:17:54|16601.2
00:17:56|16601.14
00:17:56|16600.92
00:17:58|16600.6
00:17:58|16600.53
00:17:59|16600.34
00:18:01|16599.87
00:18:02|16600.54
00:18:02|16600.03
00:18:04|16600.18
00:18:05|16599.9
00:18:06|16599.87
00:18:07|16599.68
00:18:08|16599.42
00:18:10|16599.59
00:18:10|16599.73
00:18:12|16599.56
00:18:13|16600.49
00:18:14|16600.23
00:18:15|16600.47
00:18:16|16600.33
00:18:16|16600.4
00:18:18|16601.21
00:18:18|16600.66
00:18:20|16601.33
00:18:22|16603.02
00:18:23|16602.8
00:18:24|16602.48
00:18:24|16602.48
00:18:25|16602.33
00:18:26|16602.33
00:18:28|16602.51
00:18:29|16602.51
00:18:30|16602.24
00:18:31|16603.22
00:18:33|16602.83
00:18:33|16602.
00:18:35|16602.34
00:18:35|16602.6
00:18:37|16602.28
00:18:38|16602.6
00:18:39|16603.42
00:18:40|16603.41
00:18:41|16603.24
00:18:42|16603.02
00:18:43|16603.15
00:18:44|16602.84
00:18:45|16602.33
00:18:46|16602.12
00:18:47|16601.85
00:18:48|16601.86
00:18:50|16602.17
00:18:50|16602.17
00:18:51|16602.28
00:18:52|16602.23
00:18:53|16602.18
00:18:54|16602.18
00:18:55|16602.48
00:18:57|16600.39
00:18:58|16600.84
00:18:59|16600.45
00:19:00|16600.58
00:19:02|16600.88
00:19:02|16600.35
00:19:04|16599.77
00:19:05|16599.29
00:19:06|16599.6
00:19:07|16598.66
00:19:09|16598.79
00:19:10|16598.17
00:19:10|16597.69
00:19:12|16598.22
00:19:13|16598.23
00:19:14|16598.4
00:19:15|16598.64
00:19:16|16598.64
00:19:17|16598.8
00:19:18|16598.96
00:19:19|16599.02
00:19:21|16598.92
00:19:22|16599.35
00:19:23|16598.8
00:19:24|16598.3
00:19:25|16598.23
00:19:27|16598.33
00:19:28|16597.9
00:19:29|16597.86
00:19:30|16597.82
00:19:31|16597.63
00:19:32|16597.72
00:19:33|16597.72
00:19:34|16596.38
00:19:35|16595.88
00:19:36|16596.27
00:19:37|16595.93
00:19:38|16596.07
00:19:39|16595.72
00:19:40|16595.33
00:19:41|16594.69
00:19:43|16594.81
00:19:43|16595.04
00:19:44|16595.
00:19:45|16594.91
00:19:47|16594.48
00:19:48|16594.43
00:19:49|16594.43
00:19:50|16593.76
00:19:51|16594.11
00:19:52|16593.79
00:19:53|16593.38
00:19:54|16593.97
00:19:55|16593.38
00:19:56|16593.28
00:19:57|16593.35
00:19:58|16592.94
00:20:00|16592.06
00:20:00|16591.55
00:20:01|16591.83
00:20:02|16591.7
00:20:04|16591.83
00:20:05|16592.46
00:20:06|16591.84
00:20:07|16591.71
00:20:08|16592.36
00:20:10|16592.39
00:20:10|16592.51
00:20:11|16592.52
00:20:13|16594.1
00:20:14|16593.76
00:20:15|16593.21
00:20:16|16593.37
00:20:17|16593.46
00:20:17|16593.23
00:20:19|16593.23
00:20:20|16592.97
00:20:21|16593.57
00:20:22|16594.
00:20:24|16592.65
00:20:25|16592.45
00:20:26|16594.49
00:20:27|16593.63
00:20:28|16593.6
00:20:29|16593.7
00:20:31|16594.31
00:20:32|16594.11
00:20:33|16594.25
00:20:34|16593.91
00:20:35|16594.26
00:20:37|16594.26
00:20:38|16595.08
00:20:39|16594.45
00:20:40|16594.51
00:20:42|16594.27
00:20:43|16593.51
00:20:44|16592.7
00:20:45|16592.33
00:20:46|16591.64
00:20:47|16590.56
00:20:48|16591.1
00:20:49|16591.72
00:20:50|16591.36
00:20:51|16591.08
00:20:52|16591.56
00:20:53|16591.61
00:20:54|16591.29
00:20:55|16591.1
00:20:56|16590.88
00:20:57|16591.24
00:20:58|16590.58
00:20:59|16590.7
00:21:00|16590.64
00:21:01|16590.25
00:21:02|16589.46
00:21:03|16589.06
00:21:04|16589.06
00:21:05|16589.79
00:21:06|16590.5
00:21:07|16590.63
00:21:08|16590.5
00:21:09|16590.54
00:21:10|16590.59
00:21:11|16590.24
00:21:12|16590.91
00:21:13|16590.7
00:21:14|16590.8
00:21:15|16590.16
00:21:16|16590.74
00:21:17|16590.6
00:21:18|16591.29
00:21:19|16591.16
00:21:21|16591.75
00:21:22|16592.31
00:21:24|16592.31
00:21:25|16592.7
00:21:27|16592.35
00:21:28|16592.61
00:21:28|16592.13
00:21:30|16592.03
00:21:31|16592.02
00:21:32|16592.71
00:21:33|16593.16
00:21:34|16592.8
00:21:35|16592.77
00:21:37|16592.44
00:21:37|16591.52
00:21:38|16592.42
00:21:39|16592.
00:21:40|16593.39
00:21:41|16592.12
00:21:43|16592.39
00:21:44|16593.07
00:21:45|16592.82
00:21:47|16592.83
00:21:47|16592.48
00:21:48|16592.53
00:21:50|16592.56
00:21:50|16592.78
00:21:52|16593.07
00:21:53|16593.25
00:21:54|16593.07
00:21:55|16593.54
00:21:56|16593.07
00:21:57|16593.81
00:21:59|16593.25
00:21:59|16593.25
00:22:01|16593.24
00:22:01|16593.7
00:22:03|16593.5
00:22:04|16593.29
00:22:04|16593.23
00:22:06|16592.69
00:22:07|16592.75
00:22:08|16593.39
00:22:09|16593.21
00:22:10|16593.38
00:22:10|16593.38
00:22:12|16593.4
00:22:12|16593.39
00:22:14|16593.25
00:22:15|16593.35
00:22:15|16593.85
00:22:16|16593.85
00:22:18|16593.83
00:22:19|16592.79
00:22:20|16592.54
00:22:21|16592.71
00:22:22|16592.97
00:22:23|16592.2
00:22:25|16592.37
00:22:26|16592.38
00:22:27|16592.41
00:22:29|16591.81
00:22:29|16591.81
00:22:31|16591.81
00:22:32|16591.95
00:22:33|16592.16
00:22:34|16591.56
00:22:35|16591.95
00:22:37|16592.33
00:22:38|16592.26
00:22:39|16592.35
00:22:40|16591.92
00:22:41|16592.15
00:22:42|16592.2
00:22:43|16592.44
00:22:44|16592.19
00:22:45|16592.2
00:22:46|16592.4
00:22:47|16592.18
00:22:48|16592.11
00:22:49|16592.05
00:22:51|16592.06
00:22:52|16591.42
00:22:53|16592.12
00:22:54|16592.27
00:22:55|16592.6
00:22:56|16592.87
00:22:57|16592.32
00:22:59|16592.27
00:23:00|16592.64
00:23:00|16592.09
00:23:02|16592.19
00:23:03|16592.3
00:23:04|16592.62
00:23:05|16592.36
00:23:06|16592.96
00:23:07|16592.53
00:23:08|16592.5
00:23:09|16592.25
00:23:10|16592.88
00:23:10|16592.23
00:23:12|16592.04
00:23:13|16592.19
00:23:14|16592.47
00:23:15|16592.69
00:23:16|16592.69
00:23:16|16592.37
00:23:18|16592.47
00:23:19|16592.07
00:23:20|16592.07
00:23:20|16592.1
00:23:22|16592.5
00:23:22|16592.42
00:23:23|16592.75
00:23:25|16592.2
00:23:27|16592.84
00:23:27|16593.
00:23:29|16592.79
00:23:30|16592.79
00:23:31|16592.3
00:23:31|16592.5
00:23:33|16592.35
00:23:35|16592.52
00:23:36|16591.96
00:23:37|16591.72
00:23:38|16592.23
00:23:39|16592.23
00:23:41|16592.3
00:23:42|16592.62
00:23:43|16592.57
00:23:45|16592.3
00:23:45|16592.14
00:23:47|16592.25
00:23:47|16592.35
00:23:49|16592.42
00:23:49|16592.17
00:23:51|16592.6
00:23:52|16592.73
00:23:53|16592.52
00:23:53|16592.26
00:23:55|16592.29
00:23:55|16591.98
00:23:57|16592.68
00:23:57|16592.06
00:23:58|16592.26
00:23:59|16592.63
00:24:00|16592.36
00:24:02|16592.33
00:24:03|16592.33
00:24:04|16592.22
00:24:05|16592.4
00:24:06|16592.69
00:24:07|16592.49
00:24:08|16592.13
00:24:09|16592.73
00:24:10|16592.7
00:24:11|16592.75
00:24:12|16592.48
00:24:13|16592.89
00:24:14|16592.88
00:24:15|16592.66
00:24:16|16592.71
00:24:17|16592.38
00:24:18|16592.32
00:24:19|16592.58
00:24:20|16592.57
00:24:21|16592.41
00:24:22|16592.15
00:24:23|16592.56
00:24:24|16592.6
00:24:26|16592.5
00:24:26|16592.33
00:24:28|16591.9
00:24:29|16592.19
00:24:30|16592.22
00:24:31|16592.03
00:24:33|16592.06
00:24:34|16592.06
00:24:35|16592.07
00:24:36|16592.49
00:24:37|16592.35
00:24:38|16592.35
00:24:39|16592.24
00:24:40|16592.09
00:24:41|16592.09
00:24:42|16592.51
00:24:43|16592.57
00:24:44|16592.65
00:24:45|16592.71
00:24:46|16592.71
00:24:47|16595.16
00:24:48|16594.98
00:24:49|16595.03
00:24:51|16594.41
00:24:51|16594.22
00:24:53|16594.67
00:24:54|16594.49
00:24:55|16594.6
00:24:56|16593.43
00:24:57|16592.12
00:24:58|16592.37
00:24:59|16592.31
00:25:00|16592.63
00:25:01|16593.
00:25:02|16593.07
00:25:03|16592.58
00:25:03|16592.67
00:25:05|16593.21
00:25:06|16593.26
00:25:06|16593.32
00:25:07|16592.84
00:25:09|16593.03
00:25:10|16593.13
00:25:10|16593.84
00:25:13|16593.85
00:25:13|16593.71
00:25:14|16593.55
00:25:15|16593.71
00:25:16|16593.56
00:25:17|16593.56
00:25:18|16593.76
00:25:19|16593.76
00:25:20|16593.57
00:25:21|16593.8
00:25:22|16593.8
00:25:23|16593.81
00:25:24|16594.23
00:25:26|16594.69
00:25:27|16593.94
00:25:28|16594.3
00:25:30|16594.21
00:25:31|16594.54
00:25:32|16594.52
00:25:34|16594.07
00:25:34|16594.34
00:25:35|16593.96
00:25:36|16593.99
00:25:37|16593.99
00:25:39|16594.28
00:25:40|16594.74
00:25:41|16594.32
00:25:42|16594.11
00:25:43|16594.13
00:25:44|16594.13
00:25:45|16594.
00:25:47|16593.86
00:25:47|16593.29
00:25:48|16593.21
00:25:49|16593.18
00:25:50|16593.39
00:25:52|16592.97
00:25:52|16592.97
00:25:53|16593.2
00:25:55|16594.04
00:25:56|16594.41
00:25:57|16594.38
00:25:58|16594.38
00:25:58|16594.07
00:25:59|16594.17
00:26:01|16594.04
00:26:02|16593.7
00:26:02|16594.23
00:26:03|16594.23
00:26:05|16594.13
00:26:06|16594.36
00:26:07|16594.3
00:26:08|16594.3
00:26:08|16594.19
00:26:11|16593.97
00:26:11|16594.03
00:26:12|16593.84
00:26:13|16593.84
00:26:14|16593.75
00:26:15|16593.21
00:26:16|16593.1
00:26:17|16593.07
00:26:18|16593.09
00:26:19|16593.05
00:26:20|16593.1
00:26:21|16593.25
00:26:22|16593.37
00:26:23|16593.22
00:26:24|16593.46
00:26:25|16593.46
00:26:27|16593.28
00:26:29|16593.01
00:26:30|16593.27
00:26:31|16593.26
00:26:33|16592.57
00:26:33|16592.86
00:26:35|16592.78
00:26:37|16592.18
00:26:37|16592.66
00:26:38|16592.41
00:26:39|16593.09
00:26:41|16593.4
00:26:42|16593.29
00:26:43|16593.24
00:26:44|16593.24
00:26:45|16592.94
00:26:46|16593.31
00:26:47|16593.86
00:26:48|16593.86
00:26:49|16593.86
00:26:50|16593.61
00:26:51|16593.37
00:26:52|16593.47
00:26:53|16592.87
00:26:54|16593.45
00:26:55|16593.46
00:26:56|16593.32
00:26:57|16592.87
00:26:58|16593.11
00:26:59|16593.31
00:27:00|16593.28
00:27:01|16593.18
00:27:02|16593.34
00:27:03|16593.13
00:27:04|16593.45
00:27:05|16593.53
00:27:06|16593.52
00:27:07|16593.28
00:27:08|16593.08
00:27:09|16593.3
00:27:10|16593.2
00:27:11|16593.4
00:27:12|16593.23
00:27:13|16593.29
00:27:14|16593.3
00:27:15|16593.45
00:27:17|16593.47
00:27:17|16593.47
00:27:18|16593.42
00:27:19|16592.6
00:27:20|16593.27
00:27:21|16593.06
00:27:22|16593.29
00:27:23|16593.28
00:27:24|16593.21
00:27:25|16593.3
00:27:27|16593.29
00:27:28|16593.11
00:27:28|16592.49
00:27:29|16591.78
00:27:31|16591.89
00:27:33|16591.05
00:27:34|16590.51
00:27:34|16590.1
00:27:36|16588.68
00:27:37|16588.69
00:27:37|16588.58
00:27:39|16587.56
00:27:40|16588.42
00:27:41|16588.08
00:27:41|16588.5
00:27:43|16587.92
00:27:43|16587.86
00:27:45|16585.72
00:27:45|16584.62
00:27:47|16585.17
00:27:47|16584.98
00:27:49|16583.79
00:27:50|16584.14
00:27:51|16584.33
00:27:52|16582.93
00:27:54|16583.58
00:27:55|16583.88
00:27:56|16584.14
00:27:57|16585.18
00:27:58|16585.08
00:27:59|16584.79
00:28:00|16584.85
00:28:01|16585.2
00:28:03|16584.51
00:28:03|16584.85
00:28:05|16585.69
00:28:05|16585.4
00:28:06|16585.65
00:28:08|16585.5
00:28:09|16585.14
00:28:10|16585.68
00:28:11|16585.72
00:28:11|16585.69
00:28:12|16585.14
00:28:13|16585.15
00:28:15|16585.24
00:28:16|16585.47
00:28:17|16585.34
00:28:18|16584.66
00:28:19|16585.77
00:28:20|16586.73
00:28:22|16586.14
00:28:23|16585.72
00:28:24|16585.98
00:28:25|16585.67
00:28:25|16585.82
00:28:26|16586.02
00:28:28|16585.54
00:28:29|16585.5
00:28:30|16585.76
00:28:31|16585.8
00:28:32|16585.96
00:28:33|16585.4
00:28:34|16585.66
00:28:36|16584.69
00:28:37|16584.86
00:28:38|16585.1
00:28:40|16585.05
00:28:40|16585.05
00:28:42|16584.89
00:28:44|16584.89
00:28:45|16585.41
00:28:46|16586.21
00:28:47|16585.
00:28:48|16585.56
00:28:49|16585.37
00:28:50|16585.85
00:28:52|16585.69
00:28:52|16585.89
00:28:54|16585.9
00:28:54|16586.15
00:28:56|16586.01
00:28:57|16586.17
00:28:58|16585.88
00:28:59|16585.2
00:29:00|16585.2
00:29:01|16585.34
00:29:02|16585.51
00:29:04|16586.33
00:29:05|16586.5
00:29:06|16586.82
00:29:07|16586.76
00:29:08|16586.43
00:29:09|16586.3
00:29:11|16585.34
00:29:11|16585.36
00:29:13|16584.01
00:29:14|16583.52
00:29:15|16583.92
00:29:15|16583.65
00:29:17|16583.13
00:29:18|16582.87
00:29:19|16582.
00:29:20|16582.01
00:29:21|16582.1
00:29:22|16581.94
00:29:24|16581.16
00:29:25|16581.31
00:29:25|16581.74
00:29:27|16581.66
00:29:28|16581.97
00:29:29|16582.59
00:29:30|16582.51
00:29:32|16582.6
00:29:33|16582.36
00:29:34|16582.77
00:29:36|16583.06
00:29:37|16583.43
00:29:38|16583.42
00:29:39|16582.63
00:29:41|16583.21
00:29:42|16582.85
00:29:44|16583.11
00:29:44|16583.45
00:29:46|16582.99
00:29:47|16582.65
00:29:48|16582.95
00:29:49|16582.79
00:29:50|16582.21
00:29:51|16582.31
00:29:52|16582.51
00:29:53|16582.47
00:29:55|16581.64
00:29:56|16581.48
00:29:57|16582.35
00:29:58|16582.38
00:29:59|16582.44
00:30:00|16582.42
00:30:00|16582.13
00:30:01|16581.08
00:30:03|16580.83
00:30:04|16582.15
00:30:05|16583.04
00:30:06|16581.95
00:30:07|16582.09
00:30:08|16581.25
00:30:09|16578.82
00:30:10|16580.2
00:30:11|16579.98
00:30:12|16579.93
00:30:14|16579.96
00:30:15|16579.6
00:30:16|16579.65
00:30:17|16578.97
00:30:18|16579.56
00:30:19|16578.94
00:30:20|16579.82
00:30:21|16580.3
00:30:22|16579.33
00:30:23|16580.06
00:30:25|16580.41
00:30:26|16580.34
00:30:27|16580.25
00:30:28|16580.21
00:30:29|16580.27
00:30:30|16580.69
00:30:32|16580.17
00:30:33|16580.26
00:30:35|16581.36
00:30:36|16581.1
00:30:38|16581.74
00:30:38|16581.71
00:30:39|16581.71
00:30:41|16581.77
00:30:42|16581.81
00:30:43|16582.2
00:30:44|16582.12
00:30:45|16581.95
00:30:46|16581.83
00:30:48|16581.06
00:30:48|16580.27
00:30:49|16580.46
00:30:50|16580.65
00:30:51|16580.53
00:30:52|16580.63
00:30:53|16580.71
00:30:54|16580.54
00:30:55|16580.38
00:30:56|16580.39
00:30:57|16580.62
00:30:58|16580.54
00:30:59|16581.93
00:31:00|16580.63
00:31:01|16580.55
00:31:02|16580.49
00:31:03|16580.94
00:31:04|16580.77
00:31:05|16580.75
00:31:06|16580.75
00:31:07|16580.69
00:31:08|16580.9
00:31:09|16580.5
00:31:10|16580.76
00:31:11|16581.47
00:31:12|16582.07
00:31:13|16582.45
00:31:14|16581.85
00:31:15|16582.08
00:31:16|16581.72
00:31:17|16582.47
00:31:18|16582.72
00:31:19|16582.96
00:31:20|16583.
00:31:21|16585.15
00:31:22|16586.3
00:31:23|16586.97
00:31:24|16587.63
00:31:25|16587.51
00:31:26|16587.57
00:31:27|16586.38
00:31:28|16585.77
00:31:29|16585.4
00:31:30|16584.64
00:31:32|16585.02
00:31:33|16585.26
00:31:34|16585.47
00:31:35|16585.34
00:31:36|16585.34
00:31:37|16585.1
00:31:38|16584.92
00:31:39|16585.17
00:31:40|16585.4
00:31:41|16585.4
00:31:42|16585.39
00:31:44|16585.07
00:31:45|16585.4
00:31:46|16585.3
00:31:46|16585.46
00:31:48|16585.44
00:31:49|16585.12
00:31:51|16585.43
00:31:52|16584.86
00:31:53|16584.65
00:31:54|16585.02
00:31:55|16584.98
00:31:57|16585.17
00:31:57|16584.72
00:31:58|16585.16
00:31:59|16585.13
00:32:00|16584.84
00:32:01|16584.92
00:32:02|16585.02
00:32:03|16584.94
00:32:04|16585.33
00:32:05|16584.94
00:32:06|16585.67
00:32:07|16585.58
00:32:08|16586.78
00:32:09|16587.21
00:32:10|16587.76
00:32:11|16587.7
00:32:12|16588.21
00:32:13|16588.21
00:32:14|16588.47
00:32:15|16588.12
00:32:16|16588.12
00:32:18|16588.14
00:32:20|16588.04
00:32:20|16587.62
00:32:21|16587.47
00:32:22|16587.29
00:32:23|16586.77
00:32:24|16586.58
00:32:25|16586.8
00:32:26|16586.39
00:32:27|16586.27
00:32:28|16586.72
00:32:29|16586.27
00:32:30|16586.47
00:32:31|16586.87
00:32:33|16586.87
00:32:34|16586.35
00:32:35|16586.65
00:32:36|16586.6
00:32:38|16586.82
00:32:39|16586.85
00:32:41|16587.8
00:32:41|16588.11
00:32:42|16587.89
00:32:44|16586.76
00:32:45|16586.84
00:32:47|16586.69
00:32:48|16586.85
00:32:49|16586.85
00:32:49|16586.59
00:32:51|16586.84
00:32:52|16586.66
00:32:53|16586.82
00:32:54|16586.69
00:32:54|16586.69
00:32:56|16586.87
00:32:56|16586.49
00:32:58|16586.79
00:32:58|16586.95
00:32:59|16586.82
00:33:01|16586.57
00:33:02|16587.62
00:33:02|16587.73
00:33:03|16587.87
00:33:05|16588.75
00:33:06|16588.58
00:33:07|16588.39
00:33:08|16588.63
00:33:09|16589.12
00:33:10|16589.5
00:33:11|16589.39
00:33:12|16589.39
00:33:12|16589.18
00:33:13|16589.6
00:33:14|16589.51
00:33:16|16589.63
00:33:17|16589.22
00:33:18|16589.01
00:33:18|16588.64
00:33:19|16588.34
00:33:20|16588.59
00:33:21|16588.67
00:33:22|16588.67
00:33:24|16589.22
00:33:24|16589.
00:33:26|16588.86
00:33:27|16589.29
00:33:29|16588.12
00:33:30|16589.3
00:33:30|16589.18
00:33:31|16588.89
00:33:32|16588.89
00:33:33|16589.78
00:33:35|16589.82
00:33:36|16590.13
00:33:38|16589.78
00:33:38|16589.86
00:33:40|16589.97
00:33:41|16589.42
00:33:43|16589.1
00:33:44|16588.97
00:33:45|16589.01
00:33:46|16588.53
00:33:47|16588.68
00:33:48|16588.68
00:33:49|16589.16
00:33:50|16589.17
00:33:51|16589.14
00:33:51|16589.6
00:33:53|16589.73
00:33:54|16589.44
00:33:55|16588.94
00:33:56|16588.98
00:33:58|16588.82
00:33:58|16589.39
00:33:59|16589.13
00:34:00|16589.76
00:34:01|16589.83
00:34:02|16589.9
00:34:03|16590.04
00:34:04|16590.46
00:34:06|16590.27
00:34:06|16589.73
00:34:08|16589.73
00:34:10|16589.68
00:34:10|16589.79
00:34:11|16589.03
00:34:12|16589.11
00:34:13|16589.59
00:34:14|16589.65
00:34:15|16589.14
00:34:16|16588.69
00:34:17|16588.63
00:34:18|16588.55
00:34:19|16588.59
00:34:20|16588.53
00:34:21|16588.35
00:34:22|16589.19
00:34:23|16588.92
00:34:24|16588.98
00:34:25|16588.9
00:34:26|16589.23
00:34:27|16589.65
00:34:28|16589.65
00:34:29|16589.67
00:34:30|16589.59
00:34:31|16589.55
00:34:32|16589.29
00:34:33|16589.58
00:34:35|16589.66
00:34:37|16589.51
00:34:38|16589.69
00:34:39|16589.92
00:34:41|16590.07
00:34:42|16590.15
00:34:43|16590.42
00:34:44|16590.15
00:34:46|16590.03
00:34:47|16589.48
00:34:47|16589.69
00:34:49|16589.61
00:34:50|16589.43
00:34:51|16589.5
00:34:52|16589.46
00:34:53|16589.38
00:34:54|16589.5
00:34:55|16589.63
00:34:56|16589.78
00:34:58|16588.92
00:34:59|16589.71
00:35:00|16589.37
00:35:01|16589.81
00:35:02|16590.27
00:35:03|16589.84
00:35:04|16589.95
00:35:05|16589.86
00:35:06|16589.86
00:35:07|16590.24
00:35:08|16589.85
00:35:09|16590.33
00:35:10|16589.55
00:35:11|16589.56
00:35:12|16589.56
00:35:13|16589.66
00:35:14|16589.9
00:35:15|16589.74
00:35:16|16589.59
00:35:17|16589.67
00:35:18|16589.72
00:35:19|16589.68
00:35:20|16589.38
00:35:21|16589.14
00:35:22|16589.52
00:35:23|16589.74
00:35:24|16589.79
00:35:25|16589.67
00:35:26|16589.66
00:35:27|16589.5
00:35:28|16589.51
00:35:29|16589.46
00:35:30|16589.29
00:35:31|16589.34
00:35:32|16589.52
00:35:33|16589.55
00:35:34|16589.27
00:35:35|16589.45
00:35:37|16589.56
00:35:37|16589.43
00:35:39|16589.49
00:35:41|16589.7
00:35:42|16589.31
00:35:43|16589.47
00:35:44|16589.43
00:35:46|16589.72
00:35:46|16590.06
00:35:48|16590.12
00:35:49|16589.56
00:35:50|16590.09
00:35:52|16589.66
00:35:53|16589.66
00:35:55|16589.47
00:35:55|16589.47
00:35:56|16589.53
00:35:57|16589.6
00:35:58|16589.65
00:35:59|16589.75
00:36:00|16589.72
00:36:01|16590.02
00:36:02|16590.58
00:36:03|16591.1
00:36:04|16591.88
00:36:06|16591.53
00:36:08|16591.57
00:36:08|16591.82
00:36:10|16591.91
00:36:11|16591.58
00:36:13|16591.69
00:36:13|16591.69
00:36:14|16591.79
00:36:15|16591.46
00:36:16|16591.11
00:36:17|16591.34
00:36:18|16591.67
00:36:19|16591.61
00:36:21|16591.71
00:36:21|16591.78
00:36:22|16591.77
00:36:23|16591.75
00:36:24|16591.44
00:36:26|16591.66
00:36:26|16591.81
00:36:27|16591.62
00:36:28|16591.54
00:36:29|16591.3
00:36:30|16591.32
00:36:31|16591.54
00:36:32|16591.06
00:36:33|16590.92
00:36:34|16591.53
00:36:35|16591.42
00:36:37|16591.94
00:36:39|16591.82
00:36:39|16591.9
00:36:40|16591.91
00:36:42|16592.25
00:36:44|16592.25
00:36:44|16592.18
00:36:45|16591.9
00:36:46|16591.67
00:36:48|16591.55
00:36:49|16591.62
00:36:50|16591.76
00:36:51|16591.97
00:36:53|16591.32
00:36:53|16591.09
00:36:54|16588.9
00:36:55|16588.81
00:36:56|16588.83
00:36:57|16588.89
00:36:58|16588.72
00:37:00|16588.91
00:37:01|16588.91
00:37:02|16588.71
00:37:02|16588.8
00:37:04|16588.58
00:37:05|16588.23
00:37:06|16588.32
00:37:07|16588.3
00:37:08|16588.52
00:37:08|16588.44
00:37:10|16588.48
00:37:11|16588.82
00:37:13|16588.88
00:37:13|16588.78
00:37:14|16588.82
00:37:15|16589.03
00:37:16|16589.03
00:37:17|16589.06
00:37:18|16589.19
00:37:19|16588.42
00:37:20|16587.49
00:37:21|16585.91
00:37:22|16585.9
00:37:23|16585.92
00:37:24|16585.95
00:37:25|16586.01
00:37:26|16586.12
00:37:27|16587.03
00:37:28|16586.54
00:37:30|16587.08
00:37:31|16586.85
00:37:31|16586.81
00:37:32|16586.77
00:37:33|16586.75
00:37:35|16586.93
00:37:36|16586.33
00:37:37|16586.51
00:37:39|16586.91
00:37:40|16586.89
00:37:42|16586.95
00:37:42|16587.08
00:37:43|16586.96
00:37:44|16587.18
00:37:46|16587.24
00:37:46|16587.11
00:37:47|16587.1
00:37:48|16587.26
00:37:49|16588.16
00:37:51|16587.64
00:37:51|16587.65
00:37:53|16587.01
00:37:54|16586.91
00:37:55|16586.9
00:37:56|16587.41
00:37:57|16587.43
00:37:58|16587.45
00:37:59|16587.08
00:38:00|16586.89
00:38:01|16587.2
00:38:02|16587.17
00:38:03|16587.14
00:38:04|16586.96
00:38:04|16586.86
00:38:06|16587.19
00:38:07|16587.13
00:38:08|16587.32
00:38:09|16587.31
00:38:10|16587.39
00:38:11|16587.3
00:38:13|16587.39
00:38:13|16587.39
00:38:14|16587.33
00:38:15|16587.16
00:38:16|16587.3
00:38:18|16587.34
00:38:20|16587.26
00:38:20|16586.86
00:38:21|16586.38
00:38:22|16586.44
00:38:23|16586.44
00:38:24|16586.42
00:38:25|16586.42
00:38:26|16586.56
00:38:27|16586.56
00:38:28|16586.03
00:38:29|16585.82
00:38:30|16586.36
00:38:31|16586.26
00:38:33|16586.28
00:38:33|16585.51
00:38:34|16584.54
00:38:35|16582.91
00:38:36|16582.51
00:38:38|16581.74
00:38:39|16580.93
00:38:40|16580.67
00:38:42|16581.36
00:38:43|16580.81
00:38:45|16580.53
00:38:46|16579.39
00:38:47|16579.75
00:38:48|16579.95
00:38:50|16579.67
00:38:51|16579.2
00:38:53|16578.88
00:38:54|16579.15
00:38:55|16579.94
00:38:56|16579.3
00:38:57|16579.1
00:38:58|16580.04
00:38:59|16579.4
00:39:00|16580.37
00:39:02|16580.66
00:39:02|16580.62
00:39:03|16580.38
00:39:05|16580.44
00:39:06|16582.3
00:39:07|16581.91
00:39:09|16581.29
00:39:10|16581.45
00:39:11|16581.25
00:39:12|16581.33
00:39:13|16581.51
00:39:14|16581.18
00:39:16|16580.07
00:39:16|16580.32
00:39:18|16580.38
00:39:18|16580.32
00:39:19|16581.02
00:39:21|16581.08
00:39:22|16580.89
00:39:22|16581.27
00:39:23|16580.83
00:39:24|16581.24
00:39:26|16581.28
00:39:26|16581.28
00:39:28|16581.39
00:39:29|16581.53
00:39:30|16580.29
00:39:31|16580.21
00:39:31|16580.3
00:39:32|16580.39
00:39:34|16580.42
00:39:34|16580.6
00:39:36|16580.45
00:39:36|16580.61
00:39:37|16580.71
00:39:39|16581.29
00:39:40|16580.98
00:39:42|16581.01
00:39:42|16581.02
00:39:44|16581.16
00:39:45|16580.99
00:39:46|16580.77
00:39:48|16581.06
00:39:49|16580.83
00:39:50|16580.85
00:39:51|16580.71
00:39:53|16580.69
00:39:54|16580.95
00:39:55|16580.78
00:39:55|16580.84
00:39:56|16580.38
00:39:57|16580.38
00:39:59|16580.81
00:40:00|16580.78
00:40:01|16580.71
00:40:02|16580.46
00:40:04|16580.84
00:40:04|16580.58
00:40:05|16580.22
00:40:07|16581.19
00:40:08|16580.88
00:40:10|16580.94
00:40:11|16580.92
00:40:11|16580.36
00:40:13|16579.83
00:40:14|16578.73
00:40:15|16578.61
00:40:16|16578.5
00:40:17|16578.22
00:40:18|16577.85
00:40:19|16578.27
00:40:20|16578.35
00:40:22|16579.04
00:40:23|16579.3
00:40:23|16579.15
00:40:24|16579.37
00:40:25|16579.
00:40:27|16579.01
00:40:27|16579.29
00:40:29|16580.21
00:40:29|16580.29
00:40:31|16580.23
00:40:32|16580.95
00:40:32|16580.52
00:40:33|16580.32
00:40:35|16580.56
00:40:35|16580.52
00:40:37|16580.16
00:40:38|16580.5
00:40:38|16580.74
00:40:39|16580.57
00:40:41|16580.27
00:40:43|16580.29
00:40:44|16579.85
00:40:45|16580.19
00:40:47|16580.18
00:40:48|16580.04
00:40:49|16579.9
00:40:51|16580.84
00:40:52|16580.58
00:40:53|16580.54
00:40:54|16580.57
00:40:55|16580.41
00:40:56|16580.05
00:40:57|16579.7
00:40:58|16579.54
00:40:59|16579.89
00:41:00|16579.63
00:41:02|16579.45
00:41:02|16579.75
00:41:03|16579.62
00:41:05|16579.49
00:41:06|16579.61
00:41:06|16579.28
00:41:08|16579.33
00:41:09|16579.34
00:41:09|16579.8
00:41:11|16579.98
00:41:11|16580.24
00:41:13|16579.5
00:41:14|16579.58
00:41:15|16580.6
00:41:15|16581.29
00:41:16|16581.84
00:41:18|16581.74
00:41:18|16581.96
00:41:19|16580.73
00:41:20|16581.01
00:41:22|16581.25
00:41:22|16581.34
00:41:23|16581.32
00:41:25|16580.8
00:41:26|16580.91
00:41:27|16580.75
00:41:28|16581.33
00:41:29|16581.33
00:41:30|16580.72
00:41:31|16580.6
00:41:32|16580.88
00:41:33|16581.05
00:41:34|16581.13
00:41:35|16581.21
00:41:36|16580.76
00:41:37|16580.75
00:41:38|16580.3
00:41:39|16580.11
00:41:40|16580.29
00:41:41|16580.26
00:41:43|16580.62
00:41:44|16580.54
00:41:45|16580.11
00:41:46|16580.25
00:41:48|16580.22
00:41:49|16579.99
00:41:50|16579.9
00:41:52|16580.23
00:41:53|16580.13
00:41:54|16580.21
00:41:55|16580.32
00:41:56|16580.11
00:41:57|16580.25
00:41:58|16580.54
00:41:59|16580.64
00:42:00|16579.78
00:42:01|16580.44
00:42:03|16580.17
00:42:03|16580.31
00:42:05|16580.68
00:42:06|16580.68
00:42:07|16580.25
00:42:08|16580.6
00:42:09|16580.81
00:42:10|16580.52
00:42:11|16580.85
00:42:12|16581.19
00:42:13|16581.19
00:42:15|16580.62
00:42:16|16581.44
00:42:17|16581.4
00:42:18|16581.19
00:42:19|16581.06
00:42:20|16581.05
00:42:21|16581.04
00:42:22|16580.92
00:42:23|16580.78
00:42:23|16580.6
00:42:24|16580.82
00:42:26|16580.29
00:42:26|16580.54
00:42:27|16580.9
00:42:28|16580.98
00:42:29|16581.04
00:42:30|16581.1
00:42:31|16580.49
00:42:33|16578.65
00:42:34|16579.23
00:42:35|16579.08
00:42:36|16579.78
00:42:37|16579.99
00:42:38|16579.62
00:42:38|16579.71
00:42:39|16579.54
00:42:41|16579.65
00:42:42|16579.58
00:42:43|16579.86
00:42:45|16579.39
00:42:46|16579.74
00:42:48|16579.49
00:42:49|16579.45
00:42:50|16579.46
00:42:50|16579.91
00:42:52|16580.32
00:42:53|16580.38
00:42:54|16580.09
00:42:55|16580.22
00:42:56|16580.14
00:42:57|16580.11
00:42:58|16579.68
00:42:59|16579.77
00:43:01|16579.87
00:43:02|16580.14
00:43:04|16579.81
00:43:05|16580.36
00:43:07|16580.2
00:43:08|16580.51
00:43:09|16580.61
00:43:10|16580.74
00:43:11|16580.41
00:43:12|16581.08
00:43:14|16581.42
00:43:15|16581.99
00:43:16|16581.62
00:43:17|16582.42
00:43:18|16582.47
00:43:19|16582.44
00:43:20|16582.44
00:43:21|16582.79
00:43:22|16582.34
00:43:23|16582.28
00:43:24|16582.43
00:43:25|16582.23
00:43:26|16582.18
00:43:27|16582.21
00:43:28|16582.25
00:43:29|16582.45
00:43:30|16582.54
00:43:31|16582.27
00:43:32|16582.35
00:43:34|16582.55
00:43:35|16583.
00:43:35|16582.8
00:43:36|16583.
00:43:38|16584.09
00:43:38|16584.46
00:43:40|16584.57
00:43:40|16586.92
00:43:41|16586.58
00:43:42|16587.03
00:43:43|16586.58
00:43:45|16585.9
00:43:46|16586.2
00:43:48|16586.28
00:43:48|16585.43
00:43:50|16586.01
00:43:51|16585.67
00:43:52|16585.24
00:43:54|16585.52
00:43:54|16585.56
00:43:56|16585.64
00:43:56|16585.79
00:43:58|16585.21
00:43:59|16585.07
00:44:00|16585.11
00:44:02|16585.78
00:44:03|16585.91
00:44:04|16586.17
00:44:06|16586.52
00:44:07|16586.31
00:44:08|16586.68
00:44:09|16586.3
00:44:10|16585.79
00:44:10|16585.68
00:44:12|16585.7
00:44:13|16585.83
00:44:14|16586.19
00:44:14|16585.8
00:44:15|16585.5
00:44:17|16585.5
00:44:17|16586.06
00:44:18|16586.59
00:44:20|16586.86
00:44:21|16586.16
00:44:22|16586.59
00:44:22|16586.15
00:44:24|16586.3
00:44:25|16586.76
00:44:25|16586.73
00:44:26|16586.71
00:44:27|16586.71
00:44:29|16586.16
00:44:30|16585.83
00:44:31|16585.13
00:44:32|16585.49
00:44:33|16585.7
00:44:34|16585.78
00:44:35|16585.15
00:44:36|16585.45
00:44:36|16586.3
00:44:38|16585.67
00:44:39|16586.22
00:44:40|16586.4
00:44:40|16586.12
00:44:41|16585.58
00:44:42|16586.34
00:44:43|16585.95
00:44:45|16585.48
00:44:46|16585.48
00:44:47|16586.5
00:44:48|16586.48
00:44:50|16586.44
00:44:51|16586.53
00:44:52|16585.51
00:44:53|16585.96
00:44:54|16585.96
00:44:55|16585.77
00:44:56|16585.76
00:44:57|16586.13
00:44:59|16586.02
00:45:00|16586.22
00:45:00|16586.15
00:45:02|16586.6
00:45:03|16586.09
00:45:03|16586.22
00:45:04|16586.46
00:45:05|16586.68
00:45:07|16586.95
00:45:08|16586.9
00:45:08|16586.72
00:45:10|16586.57
00:45:11|16586.45
00:45:12|16586.3
00:45:13|16586.51
00:45:14|16586.3
00:45:15|16586.5
00:45:16|16586.31
00:45:17|16586.4
00:45:18|16586.25
00:45:19|16586.25
00:45:20|16586.52
00:45:21|16586.07
00:45:22|16586.21
00:45:23|16585.89
00:45:24|16586.17
00:45:25|16586.36
00:45:26|16586.09
00:45:27|16586.26
00:45:28|16586.26
00:45:29|16586.3
00:45:30|16586.08
00:45:31|16586.
00:45:32|16586.21
00:45:33|16586.4
00:45:34|16586.53
00:45:35|16587.18
00:45:36|16586.82
00:45:37|16587.07
00:45:38|16587.49
00:45:39|16587.56
00:45:40|16586.98
00:45:41|16586.39
00:45:42|16586.85
00:45:43|16586.19
00:45:44|16585.82
00:45:45|16585.83
00:45:47|16585.54
00:45:48|16586.14
00:45:50|16586.52
00:45:51|16586.31
00:45:53|16585.53
00:45:54|16585.28
00:45:56|16585.82
00:45:56|16586.
00:45:58|16585.81
00:45:59|16586.05
00:45:59|16585.79
00:46:00|16585.61
00:46:02|16585.59
00:46:03|16586.12
00:46:04|16585.76
00:46:05|16585.75
00:46:06|16586.11
00:46:08|16585.98
00:46:09|16586.27
00:46:09|16586.15
00:46:11|16586.1
00:46:12|16586.25
00:46:13|16586.28
00:46:13|16585.77
00:46:15|16585.75
00:46:16|16585.97
00:46:17|16585.73
00:46:18|16586.
00:46:19|16585.98
00:46:20|16585.95
00:46:20|16586.
00:46:21|16586.1
00:46:22|16585.84
00:46:24|16586.
00:46:24|16585.77
00:46:26|16585.94
00:46:26|16585.88
00:46:28|16585.77
00:46:29|16586.11
00:46:29|16586.27
00:46:30|16586.27
00:46:31|16586.09
00:46:32|16586.28
00:46:34|16585.7
00:46:35|16585.92
00:46:36|16586.11
00:46:37|16585.87
00:46:38|16585.81
00:46:38|16585.67
00:46:39|16585.79
00:46:41|16585.95
00:46:41|16585.94
00:46:42|16585.94
00:46:44|16585.8
00:46:44|16585.42
00:46:46|16585.65
00:46:47|16585.7
00:46:49|16585.44
00:46:50|16585.59
00:46:52|16585.45
00:46:53|16585.84
00:46:54|16585.65
00:46:55|16585.59
00:46:56|16585.46
00:46:57|16585.53
00:46:59|16585.66
00:47:00|16585.48
00:47:01|16585.96
00:47:02|16586.32
00:47:03|16586.32
00:47:04|16586.29
00:47:06|16586.61
00:47:07|16586.03
00:47:08|16585.98
00:47:09|16585.6
00:47:10|16585.43
00:47:11|16586.03
00:47:12|16585.94
00:47:13|16585.58
00:47:14|16585.44
00:47:15|16585.4
00:47:16|16585.71
00:47:17|16585.55
00:47:18|16585.66
00:47:19|16585.66
00:47:21|16585.68
00:47:22|16585.75
00:47:23|16586.04
00:47:24|16585.81
00:47:24|16585.92
00:47:25|16586.2
00:47:27|16586.24
00:47:28|16585.9
00:47:28|16585.9
00:47:30|16585.9
00:47:31|16585.9
00:47:31|16585.82
00:47:33|16585.87
00:47:34|16586.08
00:47:34|16586.25
00:47:36|16586.1
00:47:37|16586.1
00:47:37|16586.25
00:47:39|16586.18
00:47:39|16586.25
00:47:40|16586.12
00:47:42|16585.87
00:47:42|16585.75
00:47:43|16585.49
00:47:45|16585.67
00:47:45|16586.06
00:47:46|16586.
00:47:48|16586.
00:47:49|16585.86
00:47:51|16585.99
00:47:52|16586.37
00:47:53|16586.55
00:47:55|16586.02
00:47:56|16586.1
00:47:56|16585.89
00:47:57|16585.89
00:47:58|16585.73
00:47:59|16586.05
00:48:01|16586.1
00:48:02|16585.77
00:48:04|16586.18
00:48:05|16586.13
00:48:07|16586.36
00:48:08|16586.27
00:48:09|16586.2
00:48:10|16586.58
00:48:11|16586.25
00:48:12|16586.53
00:48:13|16586.41
00:48:14|16586.87
00:48:15|16586.91
00:48:16|16586.95
00:48:16|16586.94
00:48:17|16586.93
00:48:19|16586.93
00:48:20|16586.95
00:48:21|16586.8
00:48:22|16587.11
00:48:23|16587.
00:48:24|16586.86
00:48:24|16586.75
00:48:26|16586.89
00:48:26|16586.87
00:48:27|16586.54
00:48:29|16586.91
00:48:30|16586.85
00:48:31|16586.84
00:48:32|16586.84
00:48:33|16586.73
00:48:34|16586.7
00:48:35|16586.7
00:48:36|16586.34
00:48:37|16586.58
00:48:38|16585.88
00:48:39|16584.92
00:48:40|16585.08
00:48:41|16585.31
00:48:42|16585.66
00:48:43|16585.5
00:48:44|16585.25
00:48:45|16585.45
00:48:46|16585.55
00:48:47|16585.56
00:48:48|16585.61
00:48:50|16585.53
00:48:51|16585.97
00:48:53|16585.98
00:48:53|16585.75
00:48:55|16585.86
00:48:56|16585.69
00:48:57|16585.
00:48:58|16585.08
00:48:59|16585.58
00:49:00|16585.23
00:49:01|16585.17
00:49:03|16585.55
00:49:04|16585.79
00:49:05|16585.79
00:49:06|16585.79
00:49:07|16585.77
00:49:07|16585.75
00:49:08|16585.75
00:49:10|16585.63
00:49:10|16585.63
00:49:12|16585.78
00:49:13|16585.78
00:49:14|16585.69
00:49:15|16585.84
00:49:16|16585.84
00:49:17|16586.
00:49:18|16586.
00:49:19|16586.
00:49:19|16585.87
00:49:21|16586.06
00:49:22|16585.56
00:49:23|16585.7
00:49:24|16585.46
00:49:25|16585.8
00:49:26|16585.54
00:49:27|16585.69
00:49:28|16586.01
00:49:29|16585.95
00:49:31|16585.55
00:49:31|16585.76
00:49:33|16585.67
00:49:33|16585.53
00:49:35|16585.63
00:49:36|16585.64
00:49:36|16585.62
00:49:37|16585.42
00:49:39|16585.57
00:49:40|16585.48
00:49:41|16585.36
00:49:42|16585.51
00:49:42|16585.58
00:49:44|16585.51
00:49:45|16585.52
00:49:46|16585.52
00:49:46|16585.51
00:49:47|16585.39
00:49:49|16585.42
00:49:49|16585.36
00:49:51|16585.51
00:49:52|16585.51
00:49:54|16585.61
00:49:55|16585.66
00:49:56|16585.72
00:49:57|16585.66
00:49:58|16585.66
00:49:59|16585.73
00:50:01|16585.31
00:50:02|16585.29
00:50:04|16585.72
00:50:05|16585.57
00:50:07|16585.8
00:50:08|16585.89
00:50:08|16585.72
00:50:09|16586.09
00:50:11|16585.68
00:50:12|16585.43
00:50:13|16585.31
00:50:14|16585.32
00:50:15|16585.32
00:50:16|16585.18
00:50:17|16585.17
00:50:18|16585.49
00:50:19|16585.49
00:50:20|16585.5
00:50:21|16585.09
00:50:22|16583.61
00:50:23|16583.06
00:50:24|16582.65
00:50:25|16583.5
00:50:26|16583.53
00:50:27|16583.44
00:50:28|16583.04
00:50:29|16583.03
00:50:30|16582.91
00:50:31|16582.91
00:50:32|16582.9
00:50:34|16582.94
00:50:34|16583.
00:50:36|16583.24
00:50:37|16583.24
00:50:38|16583.23
00:50:38|16583.25
00:50:40|16583.3
00:50:40|16582.89
00:50:42|16583.42
00:50:43|16583.57
00:50:44|16582.9
00:50:44|16582.7
00:50:46|16583.07
00:50:46|16583.25
00:50:48|16583.24
00:50:49|16583.42
00:50:49|16583.18
00:50:51|16583.19
00:50:52|16583.14
00:50:53|16583.22
00:50:55|16582.84
00:50:57|16582.75
00:50:57|16582.76
00:50:59|16582.9
00:50:59|16582.69
00:51:00|16582.69
00:51:01|16582.78
00:51:03|16582.59
00:51:04|16582.65
00:51:05|16582.56
00:51:06|16583.1
00:51:07|16583.
00:51:08|16582.96
00:51:09|16582.83
00:51:10|16583.19
00:51:11|16582.66
00:51:12|16582.83
00:51:12|16582.45
00:51:15|16582.91
00:51:15|16582.98
00:51:16|16582.76
00:51:17|16582.97
00:51:18|16582.87
00:51:19|16582.93
00:51:20|16582.49
00:51:21|16582.6
00:51:22|16583.19
00:51:23|16582.94
00:51:24|16583.14
00:51:25|16583.2
00:51:26|16583.05
00:51:27|16583.04
00:51:28|16583.04
00:51:30|16583.05
00:51:30|16583.05
00:51:32|16583.01
00:51:33|16582.94
00:51:34|16583.21
00:51:35|16583.14
00:51:36|16582.86
00:51:37|16582.77
00:51:38|16583.39
00:51:39|16583.9
00:51:40|16583.75
00:51:41|16583.68
00:51:42|16583.45
00:51:43|16583.66
00:51:44|16583.66
00:51:44|16583.18
00:51:45|16583.74
00:51:46|16583.54
00:51:47|16583.24
00:51:48|16583.44
00:51:49|16583.49
00:51:50|16583.59
00:51:52|16583.77
00:51:54|16583.57
00:51:56|16583.57
00:51:56|16583.58
00:51:57|16583.6
00:51:58|16583.57
00:52:00|16583.55
00:52:01|16583.55
00:52:03|16583.37
00:52:03|16583.45
00:52:05|16583.01
00:52:07|16583.19
00:52:08|16583.24
00:52:09|16583.32
00:52:10|16583.34
00:52:11|16582.8
00:52:12|16581.97
00:52:14|16582.49
00:52:14|16582.37
00:52:15|16582.4
00:52:16|16582.49
00:52:18|16582.26
00:52:18|16582.18
00:52:20|16582.18
00:52:21|16581.9
00:52:23|16581.48
00:52:23|16581.2
00:52:25|16580.89
00:52:26|16580.77
00:52:27|16579.92
00:52:28|16579.91
00:52:29|16580.
00:52:29|16580.37
00:52:31|16580.55
00:52:32|16580.7
00:52:32|16580.81
00:52:34|16580.58
00:52:34|16580.32
00:52:36|16580.79
00:52:37|16580.56
00:52:38|16580.75
00:52:39|16580.71
00:52:40|16580.63
00:52:41|16580.93
00:52:42|16580.31
00:52:43|16580.57
00:52:44|16580.34
00:52:45|16580.29
00:52:46|16580.31
00:52:47|16580.42
00:52:48|16580.46
00:52:49|16580.09
00:52:49|16580.68
00:52:50|16580.71
00:52:52|16580.4
00:52:54|16580.37
00:52:54|16580.49
00:52:55|16580.53
00:52:56|16580.52
00:52:58|16580.72
00:52:58|16580.24
00:53:00|16581.03
00:53:01|16581.02
00:53:02|16580.99
00:53:04|16580.94
00:53:05|16580.58
00:53:06|16580.29
00:53:07|16580.18
00:53:08|16580.31
00:53:09|16580.44
00:53:11|16580.14
00:53:11|16580.34
00:53:12|16580.34
00:53:14|16580.34
00:53:15|16580.31
00:53:16|16580.19
00:53:17|16580.35
00:53:18|16580.24
00:53:19|16580.18
00:53:20|16580.43
00:53:21|16580.6
00:53:22|16580.53
00:53:23|16579.51
00:53:24|16579.57
00:53:25|16579.59
00:53:26|16579.6
00:53:27|16579.45
00:53:28|16579.63
00:53:29|16579.63
00:53:30|16579.63
00:53:31|16580.29
00:53:32|16579.78
00:53:33|16579.85
00:53:34|16579.69
00:53:35|16580.29
00:53:36|16580.33
00:53:37|16580.41
00:53:38|16580.28
00:53:39|16580.42
00:53:40|16580.32
00:53:41|16580.61
00:53:42|16580.62
00:53:43|16580.59
00:53:44|16580.46
00:53:45|16580.29
00:53:46|16580.26
00:53:47|16580.26
00:53:48|16580.29
00:53:49|16580.28
00:53:50|16580.2
00:53:51|16580.11
00:53:52|16580.12
00:53:53|16579.93
00:53:55|16580.14
00:53:55|16580.14
00:53:56|16580.16
00:53:58|16580.
00:54:00|16580.14
00:54:01|16580.55
00:54:02|16580.04
00:54:03|16579.85
00:54:04|16579.54
00:54:05|16579.74
00:54:06|16579.83
00:54:08|16579.7
00:54:09|16579.53
00:54:10|16579.56
00:54:12|16579.28
00:54:12|16579.3
00:54:13|16579.22
00:54:14|16579.14
00:54:15|16578.98
00:54:17|16578.92
00:54:17|16579.22
00:54:18|16579.11
00:54:20|16579.1
00:54:20|16579.26
00:54:22|16579.17
00:54:23|16579.08
00:54:23|16579.14
00:54:25|16578.46
00:54:26|16578.2
00:54:27|16578.47
00:54:29|16578.57
00:54:30|16578.79
00:54:31|16578.72
00:54:32|16578.45
00:54:33|16578.78
00:54:34|16578.74
00:54:34|16578.97
00:54:36|16578.81
00:54:37|16578.84
00:54:37|16579.34
00:54:39|16579.33
00:54:40|16579.48
00:54:40|16579.34
00:54:41|16579.3
00:54:42|16578.72
00:54:43|16578.83
00:54:44|16578.83
00:54:46|16578.81
00:54:46|16578.67
00:54:47|16578.61
00:54:48|16578.69
00:54:49|16578.79
00:54:51|16578.85
00:54:51|16578.67
00:54:53|16578.86
00:54:53|16578.7
00:54:54|16578.69
00:54:55|16578.18
00:54:57|16578.21
00:54:57|16578.5
00:54:59|16578.64
00:55:00|16578.76
00:55:01|16578.31
00:55:02|16578.14
00:55:03|16578.01
00:55:05|16578.53
00:55:06|16578.71
00:55:06|16578.56
00:55:08|16578.79
00:55:09|16577.73
00:55:10|16578.19
00:55:11|16577.85
00:55:12|16577.6
00:55:13|16577.35
00:55:14|16577.97
00:55:15|16577.32
00:55:16|16576.98
00:55:17|16577.17
00:55:18|16577.18
00:55:19|16577.18
00:55:20|16577.37
00:55:21|16576.96
00:55:22|16576.68
00:55:23|16576.25
00:55:24|16576.23
00:55:25|16576.08
00:55:26|16576.23
00:55:27|16576.52
00:55:28|16576.8
00:55:29|16576.97
00:55:30|16576.85
00:55:31|16576.69
00:55:32|16576.71
00:55:33|16576.54
00:55:34|16576.39
00:55:35|16576.51
00:55:36|16576.25
00:55:37|16576.3
00:55:38|16575.89
00:55:39|16575.81
00:55:40|16575.36
00:55:41|16575.64
00:55:42|16575.97
00:55:43|16575.95
00:55:44|16576.06
00:55:45|16575.69
00:55:46|16575.75
00:55:47|16575.87
00:55:48|16576.11
00:55:49|16575.93
00:55:50|16576.09
00:55:51|16576.1
00:55:52|16576.07
00:55:53|16575.48
00:55:54|16575.6
00:55:55|16575.43
00:55:57|16575.94
00:55:58|16575.75
00:55:59|16575.64
00:56:01|16575.32
00:56:02|16575.48
00:56:03|16575.44
00:56:04|16575.37
00:56:05|16575.28
00:56:07|16575.61
00:56:08|16575.34
00:56:09|16576.1
00:56:11|16576.19
00:56:12|16575.99
00:56:13|16575.77
00:56:14|16575.8
00:56:15|16575.9
00:56:16|16576.46
00:56:17|16578.07
00:56:18|16578.67
00:56:19|16578.49
00:56:21|16579.71
00:56:22|16579.7
00:56:23|16580.19
00:56:24|16579.55
00:56:25|16579.61
00:56:26|16579.62
00:56:27|16579.57
00:56:28|16579.56
00:56:29|16579.53
00:56:30|16579.6
00:56:31|16579.53
00:56:32|16579.43
00:56:33|16579.63
00:56:34|16582.15
00:56:35|16582.2
00:56:36|16585.
00:56:37|16584.13
00:56:38|16584.4
00:56:39|16584.49
00:56:40|16584.59
00:56:41|16584.15
00:56:42|16584.13
00:56:43|16584.25
00:56:44|16584.27
00:56:45|16584.13
00:56:46|16584.
00:56:47|16584.36
00:56:48|16584.14
00:56:49|16583.92
00:56:50|16584.13
00:56:52|16583.86
00:56:52|16583.96
00:56:53|16584.22
00:56:55|16583.51
00:56:55|16583.39
00:56:57|16583.38
00:56:58|16583.52
00:57:00|16583.56
00:57:01|16583.18
00:57:02|16583.17
00:57:04|16583.35
00:57:05|16582.91
00:57:06|16583.57
00:57:07|16583.26
00:57:08|16583.31
00:57:10|16583.58
00:57:11|16583.52
00:57:12|16583.57
00:57:13|16582.84
00:57:14|16583.18
00:57:15|16583.18
00:57:16|16583.35
00:57:17|16583.31
00:57:18|16583.57
00:57:19|16583.66
00:57:20|16583.68
00:57:21|16584.36
00:57:22|16584.36
00:57:23|16584.41
00:57:24|16584.07
00:57:25|16584.39
00:57:26|16584.1
00:57:27|16584.14
00:57:28|16584.16
00:57:29|16584.06
00:57:30|16583.65
00:57:31|16583.78
00:57:32|16583.78
00:57:33|16582.84
00:57:34|16583.14
00:57:35|16582.87
00:57:36|16583.06
00:57:37|16582.95
00:57:38|16583.01
00:57:39|16583.28
00:57:40|16583.2
00:57:41|16583.06
00:57:42|16583.12
00:57:43|16582.79
00:57:45|16582.83
00:57:45|16583.06
00:57:47|16583.19
00:57:47|16583.36
00:57:48|16583.1
00:57:49|16582.87
00:57:50|16582.89
00:57:51|16582.89
00:57:53|16582.7
00:57:53|16582.7
00:57:55|16583.08
00:57:56|16582.91
00:57:56|16582.76
00:57:58|16582.7
00:57:59|16582.71
00:58:01|16582.4
00:58:02|16582.55
00:58:03|16582.5
00:58:03|16582.73
00:58:05|16582.86
00:58:06|16582.79
00:58:07|16582.53
00:58:08|16582.74
00:58:09|16582.9
00:58:10|16582.74
00:58:11|16582.9
00:58:13|16583.1
00:58:14|16583.05
00:58:14|16581.06
00:58:16|16580.71
00:58:17|16580.64
00:58:18|16580.62
00:58:18|16580.5
00:58:19|16580.7
00:58:21|16581.05
00:58:22|16581.36
00:58:23|16581.39
00:58:24|16581.44
00:58:25|16581.49
00:58:26|16581.49
00:58:27|16581.7
00:58:28|16581.6
00:58:29|16581.52
00:58:30|16581.08
00:58:31|16581.56
00:58:33|16581.2
00:58:34|16581.21
00:58:35|16581.15
00:58:35|16581.17
00:58:37|16580.69
00:58:38|16580.7
00:58:39|16580.83
00:58:39|16580.8
00:58:40|16580.89
00:58:42|16580.95
00:58:42|16580.37
00:58:44|16580.42
00:58:45|16580.96
00:58:46|16580.64
00:58:47|16580.86
00:58:48|16580.86
00:58:48|16580.54
00:58:49|16580.83
00:58:51|16580.82
00:58:52|16580.9
00:58:52|16580.95
00:58:54|16580.87
00:58:55|16580.72
00:58:56|16579.98
00:58:57|16580.21
00:58:58|16580.62
00:59:00|16580.69
00:59:00|16580.79
00:59:02|16580.53
00:59:04|16580.34
00:59:05|16580.4
00:59:06|16580.73
00:59:07|16580.73
00:59:07|16580.62
00:59:09|16580.57
00:59:10|16580.57
00:59:11|16580.47
00:59:12|16580.54
00:59:13|16580.29
00:59:15|16580.66
00:59:16|16580.76
00:59:17|16580.67
00:59:18|16580.73
00:59:19|16580.84
00:59:20|16580.71
00:59:21|16580.7
00:59:22|16580.83
00:59:23|16580.67
00:59:24|16580.62
00:59:25|16580.82
00:59:26|16580.63
00:59:27|16580.54
00:59:28|16580.77
00:59:29|16580.63
00:59:30|16580.65
00:59:31|16579.51
00:59:32|16579.77
00:59:33|16579.59
00:59:34|16579.39
00:59:35|16580.4
00:59:36|16580.
00:59:37|16580.05
00:59:38|16580.22
00:59:39|16580.2
00:59:40|16580.77
00:59:41|16580.86
00:59:42|16580.77
00:59:43|16580.91
00:59:44|16580.91
00:59:45|16580.7
00:59:46|16581.
00:59:47|16581.
00:59:48|16581.
00:59:49|16581.
00:59:50|16581.52
00:59:51|16581.52
00:59:52|16581.4
00:59:53|16581.4
00:59:54|16580.86
00:59:55|16581.2
00:59:56|16581.13
00:59:57|16581.02
00:59:58|16580.94
00:59:59|16581.02
01:00:00|16581.05
01:00:01|16578.44
01:00:03|16577.24
01:00:04|16577.51
01:00:06|16577.78
01:00:07|16577.43
01:00:08|16578.11
01:00:09|16577.89
01:00:11|16577.86
01:00:12|16578.22
01:00:13|16578.18
01:00:13|16577.96
01:00:15|16578.32
01:00:16|16578.06
01:00:16|16578.16
01:00:17|16578.95
01:00:18|16578.37
01:00:19|16578.12
01:00:20|16578.17
01:00:22|16577.97
01:00:23|16578.93
01:00:24|16579.17
01:00:25|16579.46
01:00:26|16579.26
01:00:27|16581.71
01:00:28|16581.78
01:00:29|16581.17
01:00:30|16580.92
01:00:31|16580.8
01:00:32|16580.35
01:00:33|16579.81
01:00:34|16579.02
01:00:35|16579.53
01:00:36|16578.99
01:00:37|16579.3
01:00:38|16578.91
01:00:39|16579.01
01:00:40|16579.2
01:00:41|16579.14
01:00:42|16577.74
01:00:43|16577.47
01:00:44|16577.37
01:00:45|16577.11
01:00:46|16577.13
01:00:47|16576.69
01:00:48|16576.35
01:00:49|16573.63
01:00:50|16572.49
01:00:51|16572.51
01:00:52|16572.01
01:00:53|16572.12
01:00:54|16572.28
01:00:55|16570.34
01:00:56|16572.4
01:00:57|16573.17
01:00:58|16574.35
01:00:59|16574.41
01:01:00|16574.41
01:01:02|16574.96
01:01:02|16575.
01:01:03|16575.02
01:01:05|16575.09
01:01:06|16575.24
01:01:08|16574.44
01:01:09|16574.23
01:01:10|16574.26
01:01:10|16574.33
01:01:12|16574.41
01:01:13|16574.08
01:01:14|16574.41
01:01:15|16574.01
01:01:16|16573.82
01:01:17|16573.81
01:01:19|16574.33
01:01:20|16574.33
01:01:21|16574.04
01:01:22|16574.34
01:01:23|16575.08
01:01:24|16575.12
01:01:25|16574.46
01:01:26|16574.2
01:01:27|16574.21
01:01:28|16574.42
01:01:29|16574.66
01:01:30|16574.17
01:01:31|16574.18
01:01:32|16574.4
01:01:34|16574.09
01:01:35|16574.18
01:01:36|16574.62
01:01:37|16574.35
01:01:37|16574.41
01:01:39|16574.27
01:01:40|16574.06
01:01:41|16573.92
01:01:42|16574.43
01:01:43|16574.43
01:01:44|16574.25
01:01:45|16574.37
01:01:46|16574.
01:01:47|16574.36
01:01:48|16573.61
01:01:49|16574.71
01:01:50|16574.36
01:01:51|16574.45
01:01:52|16574.3
01:01:53|16574.29
01:01:54|16574.12
01:01:55|16573.91
01:01:56|16574.45
01:01:57|16574.37
01:01:58|16574.28
01:01:59|16574.28
01:02:01|16574.18
01:02:02|16573.99
01:02:04|16573.66
01:02:05|16573.62
01:02:06|16573.79
01:02:06|16573.99
01:02:08|16574.3
01:02:10|16574.41
01:02:10|16573.99
01:02:11|16573.99
01:02:12|16574.18
01:02:13|16573.96
01:02:15|16574.37
01:02:16|16574.8
01:02:18|16574.07
01:02:18|16574.43
01:02:20|16574.36
01:02:21|16574.4
01:02:21|16574.37
01:02:23|16574.37
01:02:24|16574.28
01:02:25|16574.21
01:02:26|16574.17
01:02:26|16574.62
01:02:28|16574.14
01:02:29|16573.65
01:02:30|16573.55
01:02:31|16573.67
01:02:33|16573.84
01:02:34|16574.04
01:02:34|16573.37
01:02:35|16573.26
01:02:36|16573.15
01:02:37|16573.03
01:02:39|16573.19
01:02:40|16573.41
01:02:40|16573.72
01:02:42|16573.97
01:02:42|16573.93
01:02:44|16573.97
01:02:44|16574.17
01:02:45|16574.07
01:02:46|16573.35
01:02:47|16573.27
01:02:49|16572.07
01:02:50|16572.43
01:02:51|16572.43
01:02:52|16572.26
01:02:53|16572.26
01:02:54|16572.47
01:02:55|16572.74
01:02:56|16572.67
01:02:57|16572.75
01:02:58|16573.33
01:02:59|16573.23
01:03:00|16573.35
01:03:01|16573.
01:03:02|16572.9
01:03:03|16573.35
01:03:04|16573.45
01:03:05|16573.38
01:03:07|16573.57
01:03:08|16573.57
01:03:09|16573.8
01:03:11|16573.54
01:03:12|16573.69
01:03:13|16573.54
01:03:14|16574.03
01:03:15|16573.81
01:03:17|16574.26
01:03:17|16574.22
01:03:19|16574.02
01:03:20|16573.36
01:03:20|16573.34
01:03:22|16573.41
01:03:23|16573.44
01:03:25|16574.12
01:03:26|16574.12
01:03:27|16573.95
01:03:27|16573.92
01:03:29|16574.03
01:03:29|16574.02
01:03:30|16574.02
01:03:32|16574.28
01:03:33|16574.28
01:03:34|16574.15
01:03:35|16574.16
01:03:36|16573.97
01:03:37|16574.17
01:03:38|16574.23
01:03:39|16573.87
01:03:40|16573.86
01:03:41|16573.9
01:03:42|16573.17
01:03:43|16573.72
01:03:44|16573.56
01:03:46|16573.84
01:03:47|16573.43
01:03:47|16573.44
01:03:48|16573.2
01:03:49|16573.62
01:03:51|16573.83
01:03:52|16573.83
01:03:53|16573.27
01:03:54|16573.39
01:03:54|16573.65
01:03:56|16573.64
01:03:56|16573.58
01:03:57|16573.67
01:03:58|16572.77
01:04:00|16573.34
01:04:01|16573.88
01:04:02|16573.76
01:04:02|16575.11
01:04:04|16574.62
01:04:06|16574.3
01:04:07|16574.07
01:04:08|16574.64
01:04:09|16574.67
01:04:11|16574.98
01:04:11|16574.62
01:04:13|16574.51
01:04:14|16574.66
01:04:15|16574.89
01:04:16|16574.84
01:04:17|16574.84
01:04:19|16574.73
01:04:20|16574.94
01:04:21|16574.84
01:04:22|16574.48
01:04:22|16574.51
01:04:24|16574.33
01:04:25|16574.52
01:04:26|16574.05
01:04:26|16574.08
01:04:28|16573.76
01:04:29|16574.01
01:04:30|16574.06
01:04:30|16573.97
01:04:32|16574.12
01:04:32|16573.99
01:04:34|16573.77
01:04:35|16573.67
01:04:36|16573.84
01:04:36|16573.99
01:04:37|16573.99
01:04:38|16574.09
01:04:40|16573.86
01:04:41|16573.98
01:04:41|16574.06
01:04:43|16574.06
01:04:44|16573.91
01:04:44|16573.83
01:04:46|16573.96
01:04:47|16574.13
01:04:48|16573.86
01:04:48|16573.94
01:04:50|16574.03
01:04:50|16574.34
01:04:52|16574.46
01:04:53|16574.54
01:04:54|16574.54
01:04:55|16574.63
01:04:56|16574.84
01:04:57|16574.79
01:04:57|16574.82
01:04:58|16574.89
01:05:00|16574.87
01:05:00|16574.86
01:05:02|16576.2
01:05:03|16575.93
01:05:04|16575.85
01:05:04|16575.29
01:05:06|16575.37
01:05:08|16575.19
01:05:09|16575.19
01:05:09|16575.1
01:05:11|16575.19
01:05:12|16575.02
01:05:13|16574.82
01:05:14|16574.5
01:05:16|16573.83
01:05:17|16573.79
01:05:18|16572.02
01:05:19|16572.33
01:05:20|16572.58
01:05:21|16572.46
01:05:22|16572.26
01:05:23|16572.61
01:05:24|16572.79
01:05:25|16572.97
01:05:26|16572.
01:05:27|16571.23
01:05:28|16571.41
01:05:29|16570.86
01:05:30|16569.67
01:05:31|16571.51
01:05:32|16571.58
01:05:33|16571.62
01:05:34|16571.91
01:05:35|16572.34
01:05:36|16571.65
01:05:37|16571.94
01:05:38|16572.36
01:05:39|16571.88
01:05:40|16572.21
01:05:41|16571.87
01:05:42|16571.58
01:05:43|16571.19
01:05:44|16570.98
01:05:45|16571.23
01:05:46|16571.2
01:05:47|16571.23
01:05:48|16571.49
01:05:49|16571.82
01:05:50|16572.06
01:05:51|16571.94
01:05:52|16571.77
01:05:53|16571.6
01:05:54|16571.74
01:05:55|16571.6
01:05:56|16571.72
01:05:57|16572.15
01:05:58|16572.15
01:05:59|16571.93
01:06:00|16572.15
01:06:01|16572.28
01:06:02|16571.75
01:06:03|16570.23
01:06:04|16570.02
01:06:05|16570.08
01:06:07|16566.19
01:06:08|16564.6
01:06:09|16562.59
01:06:11|16563.41
01:06:12|16565.62
01:06:13|16562.33
01:06:14|16562.26
01:06:15|16561.99
01:06:16|16560.75
01:06:17|16559.66
01:06:18|16560.
01:06:19|16561.38
01:06:20|16562.04
01:06:21|16560.6
01:06:22|16559.53
01:06:23|16557.55
01:06:24|16557.44
01:06:25|16558.43
01:06:26|16557.07
01:06:27|16560.52
01:06:28|16558.38
01:06:29|16562.25
01:06:30|16560.1
01:06:32|16559.36
01:06:32|16558.85
01:06:33|16556.89
01:06:35|16556.76
01:06:35|16558.58
01:06:36|16558.3
01:06:38|16555.02
01:06:38|16558.75
01:06:40|16559.09
01:06:41|16560.43
01:06:41|16560.47
01:06:43|16560.99
01:06:44|16561.87
01:06:44|16560.33
01:06:46|16559.84
01:06:47|16558.41
01:06:48|16558.88
01:06:49|16558.16
01:06:50|16560.87
01:06:51|16563.14
01:06:52|16562.65
01:06:53|16556.73
01:06:54|16556.37
01:06:55|16553.26
01:06:56|16557.43
01:06:57|16561.32
01:06:58|16561.
01:06:59|16562.41
01:07:00|16559.21
01:07:01|16554.28
01:07:02|16553.4
01:07:03|16555.48
01:07:04|16557.65
01:07:05|16555.69
01:07:06|16552.37
01:07:08|16557.97
01:07:09|16560.2
01:07:11|16559.68
01:07:12|16556.65
01:07:12|16553.46
01:07:14|16552.15
01:07:15|16552.33
01:07:16|16555.06
01:07:18|16559.55
01:07:19|16553.91
01:07:20|16555.17
01:07:21|16557.85
01:07:22|16553.32
01:07:23|16554.38
01:07:24|16559.35
01:07:25|16556.56
01:07:27|16556.59
01:07:27|16556.76
01:07:29|16552.47
01:07:30|16552.28
01:07:31|16555.44
01:07:32|16554.85
01:07:32|16552.84
01:07:34|16553.6
01:07:35|16555.13
01:07:36|16552.46
01:07:36|16552.41
01:07:37|16555.06
01:07:39|16554.9
01:07:40|16555.48
01:07:41|16553.33
01:07:42|16555.56
01:07:42|16554.14
01:07:44|16553.84
01:07:45|16555.7
01:07:46|16555.46
01:07:47|16556.04
01:07:48|16554.64
01:07:49|16554.87
01:07:50|16553.4
01:07:51|16552.8
01:07:52|16552.25
01:07:53|16552.19
01:07:54|16553.36
01:07:55|16554.8
01:07:56|16554.26
01:07:57|16555.23
01:07:58|16554.64
01:07:59|16554.44
01:08:00|16554.84
01:08:01|16554.65
01:08:02|16553.8
01:08:03|16552.95
01:08:04|16550.72
01:08:05|16552.41
01:08:06|16552.43
01:08:08|16550.84
01:08:09|16550.85
01:08:10|16552.51
01:08:12|16550.
01:08:13|16550.69
01:08:15|16550.57
01:08:16|16550.03
01:08:17|16546.75
01:08:18|16549.53
01:08:20|16550.31
01:08:21|16551.18
01:08:22|16550.36
01:08:23|16550.66
01:08:23|16550.75
01:08:26|16551.65
01:08:26|16554.31
01:08:27|16552.35
01:08:28|16554.98
01:08:30|16553.82
01:08:32|16554.28
01:08:32|16554.17
01:08:33|16553.61
01:08:34|16552.82
01:08:35|16553.2
01:08:36|16551.79
01:08:37|16551.85
01:08:38|16551.44
01:08:39|16551.59
01:08:40|16551.4
01:08:41|16551.64
01:08:42|16551.42
01:08:43|16551.14
01:08:44|16550.93
01:08:45|16550.88
01:08:46|16551.17
01:08:47|16551.63
01:08:49|16552.35
01:08:50|16552.73
01:08:51|16552.43
01:08:51|16553.04
01:08:53|16552.54
01:08:54|16553.81
01:08:55|16553.4
01:08:56|16552.85
01:08:57|16552.68
01:08:58|16552.57
01:08:59|16553.16
01:09:00|16553.78
01:09:01|16555.66
01:09:01|16554.39
01:09:03|16553.59
01:09:03|16553.21
01:09:04|16554.93
01:09:06|16554.7
01:09:07|16554.63
01:09:07|16554.66
01:09:09|16554.72
01:09:11|16556.51
01:09:12|16555.66
01:09:14|16554.57
01:09:15|16556.46
01:09:17|16553.3
01:09:17|16553.33
01:09:18|16553.17
01:09:19|16553.68
01:09:21|16551.97
01:09:22|16552.13
01:09:23|16552.61
01:09:24|16552.15
01:09:25|16551.78
01:09:26|16552.81
01:09:26|16553.63
01:09:29|16553.47
01:09:29|16551.78
01:09:30|16551.48
01:09:31|16552.07
01:09:32|16551.86
01:09:33|16551.92
01:09:34|16551.04
01:09:36|16552.6
01:09:36|16552.05
01:09:38|16551.86
01:09:39|16551.25
01:09:40|16552.43
01:09:40|16552.01
01:09:42|16551.94
01:09:43|16550.99
01:09:44|16550.88
01:09:45|16550.27
01:09:46|16550.81
01:09:48|16549.9
01:09:48|16551.81
01:09:49|16552.16
01:09:51|16551.92
01:09:52|16551.74
01:09:53|16551.69
01:09:53|16551.8
01:09:55|16551.83
01:09:56|16552.06
01:09:57|16553.39
01:09:58|16553.05
01:09:58|16553.39
01:09:59|16552.27
01:10:01|16553.
01:10:02|16554.06
01:10:03|16553.32
01:10:04|16552.19
01:10:05|16551.92
01:10:06|16552.33
01:10:07|16551.28
01:10:08|16551.56
01:10:09|16552.05
01:10:11|16551.07
01:10:11|16551.64
01:10:13|16550.
01:10:15|16550.21
01:10:16|16551.37
01:10:17|16551.1
01:10:19|16551.16
01:10:20|16551.04
01:10:21|16551.38
01:10:22|16552.1
01:10:23|16552.01
01:10:24|16552.62
01:10:26|16551.85
01:10:26|16551.53
01:10:27|16551.52
01:10:28|16550.91
01:10:29|16551.47
01:10:30|16551.29
01:10:31|16551.39
01:10:32|16551.96
01:10:33|16551.91
01:10:34|16552.12
01:10:35|16551.79
01:10:36|16552.27
01:10:37|16552.34
01:10:39|16552.19
01:10:40|16552.41
01:10:41|16552.59
01:10:42|16552.48
01:10:43|16553.2
01:10:44|16553.19
01:10:45|16552.99
01:10:45|16554.
01:10:47|16553.51
01:10:48|16553.37
01:10:48|16553.1
01:10:50|16552.96
01:10:51|16552.78
01:10:52|16552.48
01:10:53|16552.78
01:10:54|16552.71
01:10:55|16553.86
01:10:56|16553.5
01:10:57|16553.55
01:10:58|16554.05
01:10:59|16553.12
01:11:00|16553.87
01:11:01|16553.39
01:11:02|16554.25
01:11:03|16553.43
01:11:03|16553.54
01:11:05|16554.43
01:11:06|16553.78
01:11:07|16553.83
01:11:08|16554.32
01:11:08|16556.
01:11:11|16556.54
01:11:12|16555.32
01:11:14|16555.36
01:11:14|16554.58
01:11:15|16554.22
01:11:16|16555.97
01:11:18|16556.6
01:11:20|16557.31
01:11:21|16556.08
01:11:22|16556.16
01:11:23|16556.97
01:11:24|16557.76
01:11:24|16558.4
01:11:26|16559.18
01:11:27|16559.46
01:11:28|16559.59
01:11:29|16561.31
01:11:29|16561.42
01:11:31|16562.95
01:11:32|16562.58
01:11:33|16562.21
01:11:34|16562.85
01:11:35|16563.22
01:11:36|16563.13
01:11:37|16562.6
01:11:39|16559.15
01:11:39|16559.77
01:11:40|16560.58
01:11:41|16560.3
01:11:42|16559.49
01:11:43|16559.54
01:11:44|16559.57
01:11:46|16559.59
01:11:47|16560.
01:11:48|16559.59
01:11:48|16560.29
01:11:50|16560.9
01:11:51|16561.71
01:11:52|16562.67
01:11:53|16562.71
01:11:54|16563.11
01:11:55|16563.8
01:11:56|16563.09
01:11:57|16563.22
01:11:58|16563.67
01:11:59|16563.45
01:12:00|16563.
01:12:01|16562.98
01:12:02|16562.86
01:12:03|16563.51
01:12:04|16564.06
01:12:05|16564.22
01:12:07|16564.3
01:12:07|16564.36
01:12:08|16563.82
01:12:09|16563.16
01:12:10|16563.55
01:12:12|16563.54
01:12:12|16563.43
01:12:14|16563.
01:12:16|16561.75
01:12:17|16561.63
01:12:19|16561.61
01:12:19|16561.61
01:12:20|16561.2
01:12:21|16562.07
01:12:23|16561.83
01:12:23|16561.72
01:12:25|16561.93
01:12:25|16561.83
01:12:28|16561.45
01:12:29|16561.
01:12:31|16560.95
01:12:32|16561.4
01:12:33|16559.53
01:12:34|16560.85
01:12:36|16560.61
01:12:36|16560.28
01:12:38|16561.75
01:12:40|16561.34
01:12:41|16560.84
01:12:42|16561.33
01:12:43|16561.49
01:12:44|16561.48
01:12:45|16561.45
01:12:46|16561.36
01:12:47|16561.35
01:12:48|16561.16
01:12:49|16561.08
01:12:50|16561.67
01:12:51|16561.49
01:12:52|16561.73
01:12:53|16561.08
01:12:54|16561.01
01:12:55|16560.8
01:12:56|16561.
01:12:57|16561.26
01:12:58|16561.22
01:12:59|16561.26
01:13:00|16561.26
01:13:01|16560.75
01:13:02|16561.27
01:13:03|16561.43
01:13:04|16561.02
01:13:05|16561.27
01:13:06|16561.54
01:13:07|16561.29
01:13:08|16561.14
01:13:09|16561.34
01:13:10|16560.6
01:13:11|16560.53
01:13:12|16560.74
01:13:14|16560.66
01:13:15|16559.86
01:13:17|16559.8
01:13:18|16560.08
01:13:20|16560.6
01:13:20|16560.44
01:13:22|16560.44
01:13:22|16560.75
01:13:24|16560.39
01:13:24|16560.91
01:13:25|16561.37
01:13:26|16561.25
01:13:27|16561.2
01:13:29|16561.33
01:13:29|16560.75
01:13:30|16560.51
01:13:31|16559.91
01:13:33|16560.11
01:13:34|16561.65
01:13:34|16561.59
01:13:35|16561.05
01:13:36|16560.73
01:13:38|16560.82
01:13:38|16561.
01:13:39|16560.92
01:13:41|16560.33
01:13:41|16559.84
01:13:43|16560.19
01:13:44|16560.03
01:13:45|16561.05
01:13:46|16561.51
01:13:47|16561.87
01:13:48|16561.95
01:13:49|16562.25
01:13:50|16562.52
01:13:52|16562.75
01:13:52|16562.84
01:13:53|16563.05
01:13:54|16563.16
01:13:56|16562.91
01:13:57|16563.45
01:13:58|16563.5
01:13:58|16563.14
01:14:00|16562.59
01:14:00|16562.98
01:14:01|16563.81
01:14:02|16563.5
01:14:03|16562.91
01:14:04|16562.92
01:14:06|16562.96
01:14:07|16564.26
01:14:08|16564.
01:14:09|16563.49
01:14:10|16563.88
01:14:11|16563.81
01:14:12|16563.8
01:14:13|16562.99
01:14:15|16563.17
01:14:15|16563.5
01:14:17|16563.32
01:14:18|16563.58
01:14:19|16563.57
01:14:20|16563.89
01:14:22|16562.84
01:14:22|16563.15
01:14:24|16563.61
01:14:26|16563.63
01:14:27|16563.45
01:14:28|16563.35
01:14:29|16563.35
01:14:30|16563.76
01:14:30|16563.54
01:14:32|16564.
01:14:33|16563.33
01:14:34|16564.15
01:14:35|16564.24
01:14:36|16564.05
01:14:37|16563.8
01:14:38|16564.63
01:14:39|16564.52
01:14:40|16564.66
01:14:41|16563.19
01:14:41|16563.27
01:14:42|16563.92
01:14:43|16562.77
01:14:45|16560.81
01:14:46|16560.3
01:14:47|16561.11
01:14:48|16561.08
01:14:48|16560.9
01:14:49|16560.68
01:14:51|16560.76
01:14:52|16560.78
01:14:53|16560.6
01:14:54|16559.96
01:14:54|16560.37
01:14:56|16560.33
01:14:56|16559.95
01:14:57|16561.31
01:14:59|16561.
01:14:59|16560.56
01:15:01|16560.57
01:15:01|16560.68
01:15:02|16559.99
01:15:04|16557.21
01:15:05|16557.16
01:15:06|16557.91
01:15:07|16557.69
01:15:08|16557.67
01:15:09|16557.13
01:15:10|16556.05
01:15:11|16556.6
01:15:13|16558.44
01:15:14|16558.
01:15:15|16558.33
01:15:17|16558.17
01:15:18|16558.17
01:15:19|16557.8
01:15:21|16557.51
01:15:22|16558.2
01:15:24|16556.14
01:15:25|16556.97
01:15:26|16556.94
01:15:26|16556.51
01:15:28|16558.01
01:15:29|16556.65
01:15:30|16556.65
01:15:31|16557.12
01:15:32|16557.7
01:15:33|16557.53
01:15:34|16557.65
01:15:35|16556.59
01:15:36|16555.98
01:15:37|16556.17
01:15:38|16556.12
01:15:39|16556.09
01:15:40|16556.53
01:15:41|16556.11
01:15:42|16556.14
01:15:43|16555.89
01:15:44|16556.09
01:15:45|16555.11
01:15:47|16555.56
01:15:48|16555.93
01:15:49|16555.76
01:15:49|16555.85
01:15:51|16556.09
01:15:52|16555.47
01:15:52|16555.45
01:15:53|16555.8
01:15:55|16556.
01:15:56|16555.68
01:15:57|16555.
01:15:58|16555.32
01:15:59|16554.4
01:15:59|16554.58
01:16:01|16554.45
01:16:02|16555.51
01:16:03|16554.85
01:16:04|16555.46
01:16:04|16555.2
01:16:05|16555.36
01:16:07|16553.52
01:16:07|16553.83
01:16:09|16553.14
01:16:09|16552.72
01:16:11|16550.7
01:16:12|16549.55
01:16:12|16549.81
01:16:13|16550.19
01:16:15|16549.41
01:16:16|16550.51
01:16:18|16550.46
01:16:18|16550.1
01:16:20|16550.44
01:16:21|16550.6
01:16:22|16550.39
01:16:23|16550.6
01:16:24|16548.73
01:16:24|16548.62
01:16:25|16548.11
01:16:27|16546.83
01:16:28|16548.2
01:16:28|16546.02
01:16:30|16546.19
01:16:31|16547.79
01:16:32|16546.74
01:16:33|16547.37
01:16:34|16548.03
01:16:35|16541.73
01:16:36|16547.89
01:16:37|16547.4
01:16:38|16545.96
01:16:39|16547.58
01:16:40|16546.72
01:16:42|16546.25
01:16:43|16546.
01:16:43|16546.56
01:16:45|16547.4
01:16:46|16546.9
01:16:47|16547.78
01:16:48|16549.61
01:16:49|16550.45
01:16:50|16550.67
01:16:51|16549.9
01:16:52|16549.93
01:16:53|16549.75
01:16:54|16549.99
01:16:55|16549.25
01:16:56|16549.35
01:16:57|16549.14
01:16:58|16546.24
01:16:59|16546.6
01:17:00|16546.48
01:17:01|16546.
01:17:02|16546.32
01:17:03|16546.25
01:17:05|16545.02
01:17:05|16545.53
01:17:06|16545.25
01:17:08|16546.06
01:17:09|16545.4
01:17:10|16546.01
01:17:11|16545.75
01:17:11|16545.69
01:17:13|16545.92
01:17:13|16545.
01:17:15|16544.6
01:17:16|16544.18
01:17:17|16543.83
01:17:18|16543.81
01:17:20|16544.59
01:17:20|16544.16
01:17:21|16544.29
01:17:23|16544.45
01:17:24|16544.35
01:17:26|16545.85
01:17:26|16546.23
01:17:28|16547.06
01:17:28|16546.69
01:17:29|16547.82
01:17:31|16546.55
01:17:32|16547.1
01:17:32|16550.52
01:17:34|16550.2
01:17:34|16551.32
01:17:36|16552.
01:17:36|16551.48
01:17:38|16551.04
01:17:39|16550.76
01:17:40|16550.58
01:17:41|16550.43
01:17:42|16549.92
01:17:43|16549.
01:17:44|16548.78
01:17:45|16549.17
01:17:46|16549.
01:17:47|16549.1
01:17:48|16548.86
01:17:49|16547.8
01:17:50|16548.85
01:17:51|16548.73
01:17:52|16548.98
01:17:53|16548.72
01:17:54|16548.58
01:17:55|16548.68
01:17:57|16549.29
01:17:57|16548.96
01:17:59|16548.99
01:17:59|16547.77
01:18:00|16548.37
01:18:02|16549.87
01:18:02|16549.
01:18:03|16549.17
01:18:05|16549.72
01:18:06|16549.88
01:18:07|16549.24
01:18:08|16549.14
01:18:09|16549.05
01:18:10|16549.52
01:18:11|16549.09
01:18:12|16548.99
01:18:13|16549.38
01:18:14|16549.87
01:18:15|16549.87
01:18:16|16549.72
01:18:17|16549.72
01:18:18|16552.98
01:18:20|16551.37
01:18:21|16551.55
01:18:22|16552.32
01:18:23|16551.33
01:18:25|16552.55
01:18:26|16552.37
01:18:27|16553.9
01:18:29|16554.49
01:18:29|16553.69
01:18:31|16553.59
01:18:32|16552.86
01:18:33|16553.11
01:18:34|16553.11
01:18:35|16554.05
01:18:36|16554.09
01:18:37|16554.06
01:18:38|16553.69
01:18:39|16553.12
01:18:40|16552.61
01:18:41|16552.77
01:18:42|16552.1
01:18:43|16552.77
01:18:44|16552.84
01:18:45|16553.1
01:18:46|16552.85
01:18:47|16552.7
01:18:48|16552.34
01:18:49|16552.49
01:18:50|16553.54
01:18:51|16554.16
01:18:52|16554.3
01:18:54|16553.46
01:18:54|16554.48
01:18:56|16554.68
01:18:57|16554.5
01:18:57|16553.94
01:18:59|16553.95
01:18:59|16554.28
01:19:01|16554.02
01:19:01|16553.93
01:19:03|16554.37
01:19:04|16554.61
01:19:05|16555.01
01:19:05|16555.02
01:19:08|16553.83
01:19:08|16553.49
01:19:09|16554.98
01:19:10|16554.31
01:19:11|16554.42
01:19:12|16554.92
01:19:13|16554.45
01:19:14|16553.99
01:19:15|16554.14
01:19:16|16553.64
01:19:17|16553.28
01:19:18|16553.85
01:19:20|16553.37
01:19:22|16552.52
01:19:22|16551.8
01:19:24|16552.41
01:19:26|16551.1
01:19:26|16551.33
01:19:28|16550.76
01:19:29|16551.
01:19:30|16551.98
01:19:32|16551.77
01:19:32|16551.8
01:19:33|16551.99
01:19:34|16551.92
01:19:35|16552.27
01:19:36|16552.75
01:19:38|16553.1
01:19:38|16553.12
01:19:40|16553.8
01:19:41|16552.79
01:19:43|16553.12
01:19:43|16553.15
01:19:44|16553.19
01:19:45|16553.29
01:19:46|16553.14
01:19:47|16553.09
01:19:48|16553.09
01:19:49|16553.09
01:19:51|16553.43
01:19:51|16553.
01:19:53|16553.14
01:19:54|16552.44
01:19:55|16552.66
01:19:56|16552.21
01:19:56|16552.2
01:19:57|16552.88
01:19:58|16553.37
01:20:00|16553.17
01:20:01|16552.95
01:20:02|16553.02
01:20:03|16553.4
01:20:04|16553.66
01:20:05|16551.79
01:20:05|16551.27
01:20:08|16550.67
01:20:08|16550.58
01:20:09|16550.43
01:20:10|16550.67
01:20:11|16550.39
01:20:12|16550.43
01:20:13|16550.66
01:20:14|16550.7
01:20:15|16550.38
01:20:16|16550.97
01:20:17|16551.35
01:20:18|16550.08
01:20:20|16550.95
01:20:22|16550.5
01:20:22|16550.
01:20:23|16550.08
01:20:24|16550.45
01:20:25|16550.2
01:20:26|16549.8
01:20:27|16550.
01:20:28|16550.2
01:20:29|16551.15
01:20:30|16551.71
01:20:31|16551.4
01:20:32|16551.37
01:20:33|16551.52
01:20:34|16550.16
01:20:36|16550.57
01:20:37|16550.53
01:20:37|16550.09
01:20:39|16550.48
01:20:40|16550.49
01:20:41|16549.78
01:20:43|16549.21
01:20:44|16549.26
01:20:45|16549.32
01:20:46|16550.2
01:20:47|16549.8
01:20:48|16550.04
01:20:49|16550.04
01:20:50|16550.43
01:20:51|16550.4
01:20:52|16550.71
01:20:53|16550.2
01:20:54|16550.34
01:20:55|16550.74
01:20:56|16550.43
01:20:57|16550.32
01:20:58|16550.39
01:20:59|16550.49
01:21:00|16550.6
01:21:01|16549.81
01:21:02|16549.48
01:21:03|16549.69
01:21:04|16550.75
01:21:05|16550.38
01:21:06|16549.82
01:21:07|16549.58
01:21:08|16549.19
01:21:09|16549.65
01:21:10|16549.3
01:21:12|16549.86
01:21:12|16549.79
01:21:13|16550.39
01:21:14|16550.26
01:21:15|16549.56
01:21:16|16549.43
01:21:17|16549.79
01:21:18|16549.5
01:21:19|16549.62
01:21:21|16549.48
01:21:22|16549.48
01:21:23|16549.37
01:21:25|16549.29
01:21:25|16549.39
01:21:27|16549.
01:21:28|16549.01
01:21:29|16548.99
01:21:30|16549.07
01:21:32|16549.4
01:21:32|16548.91
01:21:33|16549.03
01:21:34|16549.16
01:21:36|16549.59
01:21:37|16549.13
01:21:38|16549.08
01:21:39|16549.
01:21:40|16548.87
01:21:41|16548.84
01:21:42|16548.47
01:21:43|16548.71
01:21:44|16548.55
01:21:45|16548.72
01:21:46|16548.58
01:21:47|16548.87
01:21:48|16548.51
01:21:49|16549.27
01:21:49|16548.82
01:21:50|16549.38
01:21:52|16549.11
01:21:53|16548.73
01:21:53|16548.81
01:21:55|16549.06
01:21:56|16548.02
01:21:57|16548.33
01:21:58|16549.09
01:21:59|16547.64
01:22:00|16548.24
01:22:01|16548.18
01:22:02|16547.86
01:22:04|16547.
01:22:04|16546.83
01:22:05|16547.04
01:22:06|16546.97
01:22:07|16546.35
01:22:08|16546.76
01:22:09|16546.46
01:22:10|16544.18
01:22:11|16543.92
01:22:12|16543.78
01:22:13|16543.04
01:22:14|16544.61
01:22:15|16545.
01:22:16|16544.6
01:22:17|16545.
01:22:18|16545.58
01:22:19|16545.27
01:22:20|16544.65
01:22:21|16544.33
01:22:22|16543.98
01:22:24|16543.71
01:22:25|16543.43
01:22:26|16543.53
01:22:27|16544.53
01:22:27|16544.42
01:22:30|16544.3
01:22:30|16544.1
01:22:32|16544.33
01:22:34|16544.38
01:22:34|16545.12
01:22:35|16545.62
01:22:37|16545.61
01:22:38|16545.46
01:22:39|16545.85
01:22:40|16546.74
01:22:42|16546.49
01:22:42|16546.43
01:22:43|16546.26
01:22:44|16546.24
01:22:45|16546.21
01:22:46|16546.6
01:22:48|16546.59
01:22:49|16546.75
01:22:50|16545.93
01:22:51|16545.93
01:22:51|16545.92
01:22:53|16546.02
01:22:54|16546.39
01:22:55|16545.88
01:22:55|16546.3
01:22:58|16546.18
01:22:58|16546.43
01:22:59|16546.3
01:23:00|16546.13
01:23:01|16546.46
01:23:02|16546.32
01:23:03|16545.92
01:23:04|16546.05
01:23:05|16546.04
01:23:06|16546.26
01:23:07|16546.38
01:23:08|16546.02
01:23:10|16545.88
01:23:11|16545.91
01:23:12|16546.33
01:23:13|16546.15
01:23:14|16546.16
01:23:15|16546.31
01:23:16|16545.43
01:23:17|16546.12
01:23:18|16546.18
01:23:19|16545.69
01:23:20|16545.44
01:23:21|16544.92
01:23:22|16545.07
01:23:23|16546.11
01:23:24|16546.52
01:23:25|16546.16
01:23:27|16546.37
01:23:28|16547.3
01:23:29|16546.62
01:23:30|16546.99
01:23:31|16547.52
01:23:32|16547.4
01:23:33|16547.84
01:23:34|16547.74
01:23:35|16548.75
01:23:36|16549.98
01:23:37|16551.22
01:23:38|16551.28
01:23:39|16551.59
01:23:41|16552.28
01:23:41|16554.83
01:23:42|16555.26
01:23:43|16554.53
01:23:44|16553.64
01:23:45|16554.29
01:23:46|16554.27
01:23:47|16554.35
01:23:49|16553.9
01:23:50|16554.06
01:23:52|16553.42
01:23:52|16553.87
01:23:53|16554.08
01:23:54|16554.06
01:23:56|16554.02
01:23:57|16554.24
01:23:58|16554.25
01:23:59|16554.32
01:24:00|16553.63
01:24:01|16553.53
01:24:02|16553.25
01:24:03|16553.5
01:24:05|16554.24
01:24:06|16554.5
01:24:07|16553.93
01:24:08|16554.05
01:24:08|16553.83
01:24:09|16554.6
01:24:11|16555.8
01:24:12|16555.81
01:24:13|16556.98
01:24:14|16556.66
01:24:15|16556.66
01:24:16|16556.51
01:24:17|16555.3
01:24:18|16556.2
01:24:19|16556.4
01:24:20|16556.81
01:24:21|16556.74
01:24:22|16555.94
01:24:23|16555.96
01:24:25|16556.1
01:24:25|16556.1
01:24:27|16555.68
01:24:29|16555.61
01:24:30|16555.69
01:24:32|16555.42
01:24:32|16555.33
01:24:33|16555.67
01:24:34|16555.22
01:24:36|16555.88
01:24:37|16555.63
01:24:38|16556.53
01:24:39|16556.05
01:24:40|16557.03
01:24:41|16557.38
01:24:42|16557.04
01:24:43|16557.05
01:24:43|16556.46
01:24:45|16556.52
01:24:46|16556.39
01:24:47|16556.89
01:24:49|16555.97
01:24:49|16556.02
01:24:51|16556.69
01:24:51|16556.58
01:24:53|16556.71
01:24:53|16556.46
01:24:55|16556.07
01:24:56|16556.46
01:24:56|16556.5
01:24:58|16557.83
01:24:58|16558.11
01:24:59|16558.23
01:25:01|16558.06
01:25:02|16556.01
01:25:04|16556.84
01:25:05|16556.78
01:25:06|16556.06
01:25:06|16555.8
01:25:07|16555.74
01:25:09|16556.29
01:25:10|16556.09
01:25:11|16556.09
01:25:12|16556.24
01:25:13|16556.47
01:25:14|16557.15
01:25:14|16556.93
01:25:16|16557.02
01:25:17|16556.43
01:25:18|16557.1
01:25:19|16557.22
01:25:20|16556.78
01:25:21|16556.88
01:25:22|16557.18
01:25:23|16557.75
01:25:24|16557.6
01:25:26|16557.63
01:25:27|16557.14
01:25:29|16556.42
01:25:30|16556.6
01:25:31|16556.91
01:25:32|16556.68
01:25:33|16556.91
01:25:34|16557.
01:25:36|16556.61
01:25:37|16556.4
01:25:37|16556.13
01:25:39|16556.13
01:25:40|16556.33
01:25:41|16556.69
01:25:43|16556.89
01:25:43|16556.71
01:25:45|16556.41
01:25:45|16557.02
01:25:47|16557.01
01:25:47|16556.81
01:25:48|16556.8
01:25:49|16557.
01:25:51|16557.12
01:25:52|16557.1
01:25:53|16557.03
01:25:54|16557.42
01:25:54|16557.24
01:25:55|16556.34
01:25:57|16556.37
01:25:57|16556.48
01:25:58|16556.74
01:25:59|16556.49
01:26:01|16556.61
01:26:02|16556.73
01:26:04|16556.4
01:26:04|16556.56
01:26:05|16556.72
01:26:06|16556.59
01:26:07|16557.05
01:26:08|16557.27
01:26:09|16557.62
01:26:10|16557.68
01:26:11|16557.3
01:26:13|16557.38
01:26:13|16557.55
01:26:14|16556.6
01:26:15|16556.81
01:26:16|16557.26
01:26:17|16557.04
01:26:18|16557.41
01:26:19|16557.24
01:26:20|16557.34
01:26:21|16557.19
01:26:22|16557.48
01:26:23|16557.43
01:26:24|16557.19
01:26:26|16557.26
01:26:28|16557.21
01:26:29|16557.36
01:26:31|16557.68
01:26:32|16556.98
01:26:34|16556.21
01:26:35|16556.15
01:26:35|16556.
01:26:36|16555.94
01:26:37|16555.94
01:26:38|16556.26
01:26:39|16556.38
01:26:40|16556.27
01:26:42|16556.59
01:26:44|16557.27
01:26:44|16557.26
01:26:45|16557.07
01:26:46|16556.84
01:26:47|16557.35
01:26:48|16557.43
01:26:49|16557.12
01:26:50|16557.39
01:26:52|16557.93
01:26:52|16557.78
01:26:53|16558.01
01:26:54|16558.19
01:26:55|16558.35
01:26:56|16558.79
01:26:57|16558.45
01:26:58|16558.66
01:26:59|16558.44
01:27:00|16558.25
01:27:01|16558.16
01:27:03|16557.26
01:27:04|16557.32
01:27:05|16557.31
01:27:07|16557.24
01:27:08|16557.25
01:27:08|16558.33
01:27:10|16558.4
01:27:10|16557.8
01:27:12|16557.8
01:27:12|16557.66
01:27:14|16557.5
01:27:15|16557.82
01:27:16|16557.77
01:27:16|16557.91
01:27:18|16558.17
01:27:19|16557.95
01:27:19|16557.81
01:27:21|16557.56
01:27:21|16557.61
01:27:22|16557.93
01:27:24|16557.9
01:27:24|16559.65
01:27:26|16560.68
01:27:26|16559.8
01:27:28|16560.21
01:27:29|16560.42
01:27:31|16560.02
01:27:31|16559.86
01:27:33|16559.01
01:27:34|16559.29
01:27:35|16559.21
01:27:36|16559.1
01:27:38|16559.68
01:27:38|16559.53
01:27:39|16559.52
01:27:41|16560.91
01:27:43|16561.62
01:27:43|16562.14
01:27:45|16562.39
01:27:46|16562.26
01:27:47|16562.52
01:27:48|16562.52
01:27:49|16562.36
01:27:50|16562.36
01:27:51|16562.19
01:27:52|16562.82
01:27:54|16562.33
01:27:54|16562.44
01:27:55|16562.57
01:27:56|16562.73
01:27:57|16562.36
01:27:59|16562.99
01:28:00|16563.13
01:28:01|16562.76
01:28:02|16563.21
01:28:04|16562.47
01:28:05|16562.58
01:28:06|16562.42
01:28:07|16562.6
01:28:08|16562.53
01:28:09|16563.12
01:28:11|16562.49
01:28:12|16562.21
01:28:13|16562.54
01:28:14|16561.78
01:28:15|16561.8
01:28:16|16560.56
01:28:17|16561.18
01:28:18|16561.4
01:28:20|16561.24
01:28:20|16561.24
01:28:22|16561.13
01:28:23|16561.62
01:28:25|16561.4
01:28:25|16561.18
01:28:27|16561.35
01:28:28|16561.13
01:28:29|16560.91
01:28:30|16560.57
01:28:31|16561.15
01:28:32|16561.21
01:28:33|16561.26
01:28:34|16561.39
01:28:36|16560.85
01:28:37|16561.18
01:28:39|16561.
01:28:40|16560.87
01:28:42|16561.4
01:28:42|16561.49
01:28:43|16561.38
01:28:45|16561.23
01:28:46|16561.32
01:28:47|16561.4
01:28:48|16561.27
01:28:48|16561.48
01:28:49|16561.06
01:28:51|16560.61
01:28:51|16560.81
01:28:53|16561.03
01:28:54|16560.45
01:28:54|16560.29
01:28:55|16560.44
01:28:57|16560.71
01:28:58|16560.22
01:28:59|16559.95
01:28:59|16559.89
01:29:00|16560.22
01:29:02|16560.01
01:29:02|16560.36
01:29:04|16561.25
01:29:05|16561.25
01:29:06|16561.13
01:29:07|16561.6
01:29:08|16561.8
01:29:09|16561.41
01:29:10|16561.35
01:29:11|16561.86
01:29:12|16561.8
01:29:13|16561.41
01:29:14|16561.79
01:29:15|16561.34
01:29:16|16561.8
01:29:17|16561.65
01:29:18|16561.75
01:29:19|16561.48
01:29:20|16561.58
01:29:21|16561.22
01:29:22|16561.43
01:29:23|16561.39
01:29:24|16560.73
01:29:25|16560.22
01:29:26|16560.57
01:29:27|16560.48
01:29:28|16560.6
01:29:29|16560.74
01:29:30|16560.93
01:29:31|16561.31
01:29:32|16561.88
01:29:33|16561.45
01:29:34|16561.4
01:29:35|16561.81
01:29:36|16561.8
01:29:37|16561.72
01:29:38|16561.68
01:29:40|16561.85
01:29:41|16561.93
01:29:42|16561.9
01:29:43|16562.21
01:29:44|16562.02
01:29:44|16561.95
01:29:45|16561.61
01:29:47|16561.74
01:29:48|16562.48
01:29:49|16562.01
01:29:50|16562.58
01:29:51|16562.57
01:29:53|16562.69
01:29:54|16562.52
01:29:55|16562.42
01:29:56|16562.3
01:29:57|16562.32
01:29:58|16562.
01:29:59|16562.
01:30:00|16562.08
01:30:01|16561.56
01:30:02|16561.65
01:30:03|16561.13
01:30:04|16560.46
01:30:05|16560.4
01:30:07|16560.64
01:30:08|16560.35
01:30:08|16560.3
01:30:10|16560.6
01:30:11|16560.13
01:30:12|16560.6
01:30:12|16560.5
01:30:14|16560.35
01:30:15|16560.7
01:30:16|16560.51
01:30:17|16559.94
01:30:18|16560.47
01:30:19|16560.46
01:30:20|16560.03
01:30:21|16560.22
01:30:22|16559.43
01:30:23|16559.46
01:30:24|16559.8
01:30:25|16560.1
01:30:26|16560.25
01:30:27|16560.
01:30:28|16560.18
01:30:29|16559.8
01:30:31|16560.32
01:30:32|16558.88
01:30:34|16559.29
01:30:35|16558.82
01:30:37|16559.09
01:30:38|16558.95
01:30:38|16558.83
01:30:40|16558.47
01:30:42|16558.11
01:30:42|16557.52
01:30:44|16558.45
01:30:45|16558.6
01:30:46|16558.48
01:30:46|16558.65
01:30:48|16558.89
01:30:49|16557.53
01:30:50|16557.86
01:30:50|16557.4
01:30:52|16557.15
01:30:52|16556.75
01:30:54|16557.09
01:30:55|16557.73
01:30:55|16557.51
01:30:57|16557.74
01:30:57|16557.88
01:30:59|16557.81
01:31:00|16557.8
01:31:01|16557.77
01:31:02|16557.5
01:31:03|16558.68
01:31:04|16558.8
01:31:05|16559.03
01:31:06|16559.14
01:31:07|16558.85
01:31:08|16558.83
01:31:09|16559.22
01:31:10|16558.72
01:31:11|16558.6
01:31:12|16558.81
01:31:13|16558.7
01:31:14|16558.91
01:31:15|16558.84
01:31:16|16558.77
01:31:17|16558.89
01:31:18|16558.72
01:31:19|16558.46
01:31:20|16559.
01:31:21|16558.91
01:31:22|16558.88
01:31:23|16558.44
01:31:24|16558.36
01:31:25|16558.28
01:31:26|16558.27
01:31:27|16558.27
01:31:29|16557.23
01:31:30|16556.72
01:31:31|16557.03
01:31:33|16557.12
01:31:34|16557.12
01:31:35|16557.24
01:31:36|16557.27
01:31:37|16556.97
01:31:39|16556.76
01:31:40|16557.88
01:31:41|16557.61
01:31:42|16557.25
01:31:43|16557.57
01:31:45|16558.2
01:31:46|16557.73
01:31:47|16557.76
01:31:48|16556.83
01:31:49|16557.04
01:31:50|16556.99
01:31:52|16556.71
01:31:53|16556.52
01:31:53|16556.64
01:31:55|16556.99
01:31:56|16556.99
01:31:57|16557.01
01:31:58|16557.12
01:31:59|16557.04
01:32:00|16557.6
01:32:02|16556.86
01:32:03|16556.99
01:32:04|16556.75
01:32:04|16557.15
01:32:06|16557.42
01:32:08|16557.12
01:32:09|16557.
01:32:10|16558.6
01:32:11|16558.8
01:32:12|16558.36
01:32:13|16558.58
01:32:14|16557.97
01:32:15|16558.32
01:32:16|16558.55
01:32:17|16558.6
01:32:18|16558.93
01:32:19|16558.59
01:32:20|16558.55
01:32:21|16558.44
01:32:22|16558.54
01:32:23|16558.42
01:32:24|16558.2
01:32:25|16558.26
01:32:26|16558.46
01:32:27|16558.52
01:32:28|16558.02
01:32:29|16557.99
01:32:30|16557.95
01:32:31|16558.11
01:32:33|16557.92
01:32:34|16558.5
01:32:35|16558.59
01:32:36|16558.79
01:32:37|16559.76
01:32:38|16559.86
01:32:40|16559.72
01:32:41|16559.85
01:32:42|16559.94
01:32:44|16559.98
01:32:45|16560.52
01:32:46|16560.78
01:32:47|16560.52
01:32:48|16561.09
01:32:49|16561.52
01:32:50|16561.02
01:32:51|16561.42
01:32:52|16561.53
01:32:54|16561.49
01:32:55|16561.51
01:32:56|16561.4
01:32:57|16561.4
01:32:58|16561.4
01:32:59|16561.45
01:33:00|16561.56
01:33:01|16561.37
01:33:03|16561.77
01:33:04|16561.8
01:33:05|16561.28
01:33:06|16561.07
01:33:06|16561.2
01:33:08|16561.29
01:33:09|16561.5
01:33:10|16561.49
01:33:10|16561.53
01:33:12|16561.72
01:33:13|16561.54
01:33:14|16561.2
01:33:14|16561.
01:33:16|16561.03
01:33:16|16561.
01:33:18|16561.13
01:33:19|16561.56
01:33:20|16561.82
01:33:20|16561.57
01:33:21|16561.54
01:33:23|16561.54
01:33:24|16561.41
01:33:24|16562.11
01:33:26|16562.2
01:33:27|16562.3
01:33:28|16562.45
01:33:28|16562.61
01:33:30|16562.55
01:33:30|16561.99
01:33:31|16561.66
01:33:33|16561.46
01:33:34|16561.82
01:33:35|16561.93
01:33:37|16561.72
01:33:38|16561.72
01:33:39|16561.45
01:33:40|16561.74
01:33:40|16562.19
01:33:41|16562.24
01:33:42|16562.13
01:33:44|16562.19
01:33:45|16561.61
01:33:46|16562.05
01:33:47|16561.4
01:33:48|16561.27
01:33:49|16561.93
01:33:50|16561.58
01:33:51|16561.78
01:33:53|16561.72
01:33:54|16561.28
01:33:55|16561.17
01:33:55|16561.27
01:33:57|16561.57
01:33:58|16562.88
01:33:59|16562.63
01:34:01|16563.07
01:34:02|16562.96
01:34:02|16562.73
01:34:04|16562.1
01:34:05|16562.23
01:34:06|16562.65
01:34:07|16562.17
01:34:08|16562.55
01:34:09|16562.55
01:34:10|16563.28
01:34:11|16562.67
01:34:12|16562.65
01:34:13|16562.24
01:34:14|16562.86
01:34:15|16563.27
01:34:16|16563.21
01:34:17|16563.22
01:34:18|16563.13
01:34:19|16562.97
01:34:20|16563.02
01:34:21|16562.77
01:34:22|16563.12
01:34:23|16563.16
01:34:24|16562.96
01:34:25|16563.02
01:34:26|16563.24
01:34:27|16563.4
01:34:29|16563.91
01:34:30|16564.09
01:34:31|16564.06
01:34:32|16563.88
01:34:32|16564.06
01:34:34|16564.05
01:34:35|16564.15
01:34:36|16564.01
01:34:37|16564.14
01:34:38|16563.8
01:34:39|16563.64
01:34:40|16564.07
01:34:41|16563.95
01:34:43|16564.32
01:34:44|16564.49
01:34:45|16564.64
01:34:46|16564.68
01:34:47|16564.41
01:34:49|16564.65
01:34:50|16564.62
01:34:50|16564.44
01:34:52|16564.43
01:34:54|16563.69
01:34:55|16564.66
01:34:56|16565.01
01:34:57|16565.
01:34:59|16565.24
01:35:00|16565.61
01:35:01|16564.64
01:35:02|16564.87
01:35:03|16564.44
01:35:03|16564.58
01:35:06|16564.69
01:35:06|16564.83
01:35:07|16564.33
01:35:09|16564.55
01:35:10|16564.4
01:35:11|16564.6
01:35:12|16564.75
01:35:13|16564.51
01:35:14|16564.82
01:35:15|16564.63
01:35:16|16564.51
01:35:17|16564.73
01:35:18|16565.36
01:35:20|16566.38
01:35:21|16566.02
01:35:22|16565.89
01:35:23|16566.66
01:35:24|16565.9
01:35:25|16566.26
01:35:26|16566.2
01:35:27|16566.3
01:35:27|16565.45
01:35:29|16565.69
01:35:30|16565.93
01:35:31|16566.2
01:35:32|16566.45
01:35:33|16566.5
01:35:34|16566.76
01:35:35|16566.71
01:35:37|16566.81
01:35:38|16567.
01:35:39|16566.77
01:35:40|16566.62
01:35:42|16566.83
01:35:43|16566.63
01:35:44|16566.38
01:35:45|16566.12
01:35:46|16565.61
01:35:47|16566.12
01:35:48|16566.2
01:35:49|16566.25
01:35:50|16565.8
01:35:52|16565.4
01:35:53|16565.74
01:35:53|16565.96
01:35:55|16565.69
01:35:56|16565.71
01:35:57|16565.97
01:35:58|16565.91
01:35:58|16566.
01:36:00|16565.57
01:36:01|16565.8
01:36:02|16566.39
01:36:03|16566.51
01:36:04|16566.62
01:36:05|16566.71
01:36:07|16566.47
01:36:08|16567.03
01:36:08|16567.03
01:36:10|16567.38
01:36:11|16567.3
01:36:12|16567.49
01:36:12|16566.9
01:36:14|16567.17
01:36:15|16567.07
01:36:16|16566.49
01:36:16|16566.47
01:36:18|16567.52
01:36:19|16567.
01:36:20|16566.8
01:36:21|16566.96
01:36:22|16566.96
01:36:23|16567.2
01:36:24|16567.26
01:36:25|16567.6
01:36:25|16567.41
01:36:27|16567.45
01:36:27|16567.71
01:36:29|16567.79
01:36:30|16567.42
01:36:31|16567.
01:36:32|16567.9
01:36:33|16567.93
01:36:34|16567.96
01:36:35|16567.57
01:36:37|16566.97
01:36:38|16567.29
01:36:39|16567.31
01:36:40|16567.31
01:36:41|16567.29
01:36:42|16567.4
01:36:44|16566.91
01:36:45|16567.28
01:36:46|16567.18
01:36:47|16566.67
01:36:48|16567.8
01:36:49|16567.34
01:36:51|16567.43
01:36:52|16567.43
01:36:53|16567.72
01:36:54|16567.56
01:36:55|16567.12
01:36:56|16566.84
01:36:57|16566.6
01:36:58|16566.5
01:36:59|16566.6
01:37:00|16566.47
01:37:01|16566.21
01:37:02|16566.06
01:37:03|16564.55
01:37:04|16564.39
01:37:05|16565.22
01:37:06|16565.1
01:37:07|16565.06
01:37:08|16564.34
01:37:09|16564.93
01:37:10|16565.27
01:37:11|16565.41
01:37:13|16564.93
01:37:14|16564.75
01:37:15|16564.51
01:37:15|16565.15
01:37:17|16565.34
01:37:18|16565.33
01:37:19|16565.19
01:37:20|16564.83
01:37:21|16565.24
01:37:23|16564.99
01:37:23|16564.99
01:37:24|16564.59
01:37:25|16564.29
01:37:26|16564.85
01:37:27|16565.07
01:37:28|16565.03
01:37:29|16565.
01:37:30|16565.56
01:37:31|16565.59
01:37:32|16565.58
01:37:33|16565.38
01:37:34|16564.91
01:37:35|16565.17
01:37:37|16565.39
01:37:39|16565.35
01:37:39|16565.38
01:37:40|16565.41
01:37:42|16565.52
01:37:42|16565.52
01:37:45|16565.45
01:37:46|16565.26
01:37:47|16565.3
01:37:48|16564.69
01:37:50|16564.82
01:37:50|16565.07
01:37:51|16565.04
01:37:52|16565.28
01:37:53|16565.02
01:37:54|16564.2
01:37:55|16564.21
01:37:57|16564.75
01:37:58|16564.91
01:37:58|16564.69
01:38:00|16564.85
01:38:01|16564.78
01:38:03|16564.86
01:38:04|16564.29
01:38:05|16564.28
01:38:06|16564.27
01:38:08|16564.35
01:38:09|16564.56
01:38:09|16564.53
01:38:10|16564.68
01:38:12|16564.4
01:38:13|16564.75
01:38:14|16564.56
01:38:15|16565.02
01:38:16|16564.48
01:38:17|16564.52
01:38:18|16564.73
01:38:19|16564.58
01:38:20|16564.76
01:38:21|16564.52
01:38:22|16564.67
01:38:23|16564.44
01:38:24|16564.84
01:38:25|16564.85
01:38:26|16564.85
01:38:27|16564.87
01:38:28|16564.53
01:38:29|16564.92
01:38:30|16564.94
01:38:31|16564.74
01:38:32|16563.99
01:38:33|16563.88
01:38:34|16563.76
01:38:35|16564.79
01:38:36|16564.62
01:38:37|16564.74
01:38:38|16564.87
01:38:40|16564.32
01:38:40|16564.6
01:38:42|16564.41
01:38:44|16564.08
01:38:44|16564.38
01:38:46|16564.71
01:38:46|16564.57
01:38:47|16564.25
01:38:49|16563.96
01:38:50|16563.8
01:38:51|16564.32
01:38:52|16564.59
01:38:53|16564.08
01:38:54|16564.17
01:38:56|16564.17
01:38:56|16564.17
01:38:57|16564.6
01:38:58|16564.44
01:38:59|16564.44
01:39:00|16564.37
01:39:01|16563.74
01:39:02|16563.97
01:39:03|16564.11
01:39:04|16564.11
01:39:05|16563.9
01:39:06|16563.91
01:39:08|16563.9
01:39:09|16563.61
01:39:10|16563.78
01:39:12|16563.94
01:39:13|16564.51
01:39:15|16564.2
01:39:16|16564.2
01:39:17|16563.57
01:39:18|16564.36
01:39:18|16564.46
01:39:19|16564.12
01:39:20|16564.07
01:39:22|16563.9
01:39:22|16564.08
01:39:24|16564.33
01:39:24|16564.25
01:39:26|16564.13
01:39:26|16563.74
01:39:27|16563.62
01:39:28|16563.64
01:39:30|16563.75
01:39:31|16563.95
01:39:32|16564.2
01:39:33|16563.91
01:39:34|16564.11
01:39:34|16564.02
01:39:35|16563.98
01:39:37|16564.25
01:39:37|16564.11
01:39:39|16563.62
01:39:40|16563.91
01:39:41|16564.12
01:39:42|16563.99
01:39:43|16564.12
01:39:44|16563.86
01:39:45|16563.64
01:39:46|16563.86
01:39:47|16564.1
01:39:49|16564.11
01:39:49|16563.69
01:39:50|16563.58
01:39:52|16563.87
01:39:53|16563.7
01:39:54|16563.62
01:39:55|16564.2
01:39:56|16564.06
01:39:57|16563.56
01:39:58|16563.5
01:39:59|16563.6
01:40:01|16563.14
01:40:01|16563.2
01:40:03|16563.02
01:40:04|16563.45
01:40:04|16563.43
01:40:06|16563.04
01:40:07|16563.
01:40:08|16563.01
01:40:09|16563.06
01:40:10|16562.99
01:40:11|16562.69
01:40:13|16562.7
01:40:14|16563.19
01:40:15|16563.29
01:40:16|16563.15
01:40:17|16562.74
01:40:18|16563.09
01:40:19|16562.86
01:40:20|16563.2
01:40:21|16563.35
01:40:22|16563.11
01:40:23|16563.17
01:40:24|16562.95
01:40:25|16562.91
01:40:26|16562.67
01:40:27|16562.75
01:40:28|16563.2
01:40:29|16563.49
01:40:30|16563.29
01:40:31|16563.1
01:40:32|16563.6
01:40:33|16563.44
01:40:34|16563.61
01:40:35|16563.34
01:40:36|16563.68
01:40:37|16564.46
01:40:38|16564.51
01:40:39|16564.15
01:40:40|16564.16
01:40:42|16564.43
01:40:43|16564.46
01:40:44|16564.59
01:40:45|16564.83
01:40:46|16564.04
01:40:47|16564.3
01:40:49|16564.02
01:40:50|16564.02
01:40:50|16564.24
01:40:52|16564.19
01:40:52|16563.89
01:40:54|16563.49
01:40:55|16563.33
01:40:56|16562.97
01:40:56|16563.2
01:40:58|16563.21
01:40:59|16562.99
01:41:00|16561.64
01:41:01|16562.
01:41:03|16561.89
01:41:04|16561.71
01:41:05|16560.5
01:41:06|16559.97
01:41:07|16559.33
01:41:08|16560.15
01:41:09|16561.67
01:41:10|16561.56
01:41:11|16561.61
01:41:12|16561.09
01:41:13|16560.76
01:41:14|16561.18
01:41:15|16561.18
01:41:16|16561.25
01:41:17|16560.68
01:41:18|16561.08
01:41:19|16561.21
01:41:20|16561.08
01:41:21|16561.23
01:41:22|16560.92
01:41:23|16561.09
01:41:24|16560.96
01:41:25|16561.91
01:41:26|16561.98
01:41:27|16561.97
01:41:28|16561.98
01:41:29|16562.05
01:41:30|16561.95
01:41:31|16562.8
01:41:32|16563.4
01:41:33|16563.68
01:41:34|16563.63
01:41:35|16563.98
01:41:36|16563.97
01:41:38|16563.41
01:41:39|16563.41
01:41:40|16563.13
01:41:41|16563.4
01:41:42|16562.98
01:41:43|16562.92
01:41:44|16562.74
01:41:46|16563.29
01:41:47|16562.75
01:41:47|16562.45
01:41:48|16562.45
01:41:49|16562.45
01:41:50|16562.85
01:41:52|16562.96
01:41:52|16563.
01:41:53|16563.
01:41:55|16563.98
01:41:55|16564.03
01:41:56|16563.58
01:41:58|16563.05
01:41:58|16562.96
01:42:00|16563.41
01:42:01|16562.88
01:42:02|16562.88
01:42:04|16563.17
01:42:05|16562.88
01:42:06|16563.15
01:42:07|16562.6
01:42:08|16562.58
01:42:09|16562.88
01:42:11|16563.24
01:42:12|16562.88
01:42:13|16562.97
01:42:15|16562.9
01:42:16|16562.66
01:42:16|16562.82
01:42:17|16562.98
01:42:19|16562.87
01:42:20|16563.03
01:42:22|16562.94
01:42:23|16562.81
01:42:24|16563.01
01:42:24|16562.97
01:42:25|16562.56
01:42:27|16562.71
01:42:28|16562.8
01:42:29|16562.93
01:42:30|16562.92
01:42:31|16563.09
01:42:32|16562.97
01:42:33|16562.61
01:42:34|16562.61
01:42:35|16562.84
01:42:36|16562.74
01:42:37|16562.62
01:42:38|16562.63
01:42:39|16562.63
01:42:40|16562.62
01:42:41|16562.71
01:42:43|16562.76
01:42:43|16562.76
01:42:45|16562.99
01:42:46|16562.77
01:42:47|16562.7
01:42:49|16562.39
01:42:50|16562.17
01:42:50|16562.57
01:42:52|16562.76
01:42:53|16562.81
01:42:55|16562.81
01:42:56|16562.99
01:42:56|16563.05
01:42:58|16562.83
01:42:59|16562.82
01:43:00|16561.76
01:43:01|16562.38
01:43:02|16562.47
01:43:03|16562.
01:43:04|16561.82
01:43:05|16560.48
01:43:06|16561.01
01:43:07|16561.11
01:43:08|16561.22
01:43:09|16561.36
01:43:10|16560.55
01:43:11|16561.12
01:43:13|16560.78
01:43:14|16560.74
01:43:15|16561.09
01:43:16|16561.37
01:43:16|16560.89
01:43:18|16560.22
01:43:19|16560.72
01:43:20|16560.78
01:43:21|16560.88
01:43:22|16561.19
01:43:23|16560.76
01:43:24|16560.76
01:43:25|16561.1
01:43:26|16560.8
01:43:27|16560.81
01:43:28|16561.12
01:43:29|16561.11
01:43:30|16561.07
01:43:31|16561.08
01:43:32|16560.72
01:43:33|16561.08
01:43:34|16560.93
01:43:35|16561.1
01:43:36|16561.21
01:43:37|16561.19
01:43:38|16560.96
01:43:39|16560.95
01:43:40|16560.18
01:43:41|16560.01
01:43:42|16560.05
01:43:43|16560.91
01:43:44|16560.89
01:43:45|16560.75
01:43:46|16561.02
01:43:47|16561.06
01:43:48|16561.05
01:43:50|16562.09
01:43:50|16562.31
01:43:51|16562.65
01:43:53|16562.24
01:43:54|16561.91
01:43:55|16562.14
01:43:56|16562.34
01:43:58|16562.17
01:43:59|16562.42
01:43:59|16562.25
01:44:01|16562.46
01:44:02|16562.22
01:44:02|16562.46
01:44:04|16562.23
01:44:05|16563.
01:44:06|16562.54
01:44:08|16563.49
01:44:09|16563.77
01:44:10|16563.59
01:44:10|16563.52
01:44:12|16563.09
01:44:13|16562.86
01:44:14|16562.68
01:44:15|16563.52
01:44:16|16563.04
01:44:17|16562.61
01:44:18|16562.77
01:44:19|16562.59
01:44:20|16562.52
01:44:21|16562.58
01:44:22|16562.47
01:44:23|16563.4
01:44:24|16563.33
01:44:25|16562.44
01:44:26|16562.36
01:44:27|16562.88
01:44:28|16562.66
01:44:29|16562.66
01:44:30|16563.08
01:44:32|16563.01
01:44:33|16562.85
01:44:34|16562.85
01:44:35|16563.12
01:44:36|16562.4
01:44:37|16562.5
01:44:38|16562.74
01:44:39|16562.81
01:44:40|16562.94
01:44:41|16562.68
01:44:42|16562.63
01:44:44|16563.07
01:44:45|16563.22
01:44:47|16563.23
01:44:48|16563.29
01:44:49|16563.46
01:44:50|16563.76
01:44:51|16563.52
01:44:53|16563.7
01:44:54|16563.54
01:44:55|16563.47
01:44:56|16563.49
01:44:57|16563.3
01:44:57|16562.82
01:44:58|16563.
01:45:00|16563.32
01:45:01|16563.22
01:45:02|16563.31
01:45:03|16563.94
01:45:05|16564.74
01:45:05|16565.05
01:45:06|16564.89
01:45:07|16564.01
01:45:09|16564.53
01:45:10|16564.56
01:45:11|16564.54
01:45:12|16564.07
01:45:13|16563.45
01:45:14|16563.24
01:45:14|16563.56
01:45:16|16563.72
01:45:17|16563.91
01:45:18|16563.66
01:45:19|16563.45
01:45:19|16563.61
01:45:21|16563.69
01:45:22|16563.61
01:45:23|16563.89
01:45:24|16563.98
01:45:25|16564.12
01:45:26|16564.03
01:45:27|16563.82
01:45:28|16563.68
01:45:29|16563.65
01:45:30|16563.65
01:45:31|16563.29
01:45:32|16563.4
01:45:33|16563.4
01:45:34|16562.76
01:45:35|16562.59
01:45:36|16562.51
01:45:37|16562.75
01:45:38|16562.85
01:45:39|16562.83
01:45:40|16562.64
01:45:41|16562.5
01:45:42|16562.5
01:45:42|16563.02
01:45:44|16563.11
01:45:46|16563.06
01:45:47|16562.87
01:45:48|16563.16
01:45:49|16562.94
01:45:51|16562.18
01:45:52|16562.38
01:45:53|16563.01
01:45:53|16563.
01:45:54|16563.36
01:45:56|16563.4
01:45:57|16563.4
01:45:57|16563.61
01:45:59|16563.31
01:45:59|16562.49
01:46:01|16562.68
01:46:02|16562.82
01:46:03|16562.84
01:46:04|16563.2
01:46:05|16563.24
01:46:06|16563.18
01:46:07|16563.18
01:46:08|16563.04
01:46:09|16563.2
01:46:10|16563.25
01:46:10|16563.31
01:46:12|16563.18
01:46:13|16562.96
01:46:14|16563.2
01:46:15|16563.2
01:46:16|16563.2
01:46:17|16563.21
01:46:18|16563.47
01:46:19|16563.47
01:46:20|16563.64
01:46:22|16563.82
01:46:22|16563.81
01:46:23|16563.77
01:46:24|16563.88
01:46:25|16564.52
01:46:26|16564.31
01:46:28|16564.31
01:46:29|16563.82
01:46:30|16562.77
01:46:31|16562.97
01:46:32|16562.84
01:46:33|16562.65
01:46:34|16562.
01:46:35|16561.95
01:46:36|16562.17
01:46:37|16562.47
01:46:38|16562.64
01:46:39|16563.
01:46:40|16563.09
01:46:41|16563.15
01:46:42|16563.33
01:46:43|16563.22
01:46:44|16563.31
01:46:45|16563.32
01:46:46|16563.85
01:46:48|16563.35
01:46:48|16563.24
01:46:49|16563.36
01:46:50|16563.62
01:46:51|16563.61
01:46:52|16563.8
01:46:53|16563.16
01:46:55|16563.75
01:46:56|16563.85
01:46:58|16563.74
01:46:58|16563.77
01:46:59|16563.23
01:47:01|16563.37
01:47:02|16563.16
01:47:03|16563.37
01:47:05|16563.06
01:47:06|16563.37
01:47:07|16563.24
01:47:09|16563.47
01:47:10|16563.36
01:47:10|16563.22
01:47:12|16563.34
01:47:13|16563.14
01:47:14|16563.37
01:47:15|16563.14
01:47:15|16563.26
01:47:16|16562.94
01:47:18|16563.26
01:47:18|16563.26
01:47:20|16563.04
01:47:20|16563.04
01:47:22|16563.04
01:47:23|16563.02
01:47:24|16563.26
01:47:25|16563.1
01:47:26|16563.04
01:47:27|16563.04
01:47:27|16563.06
01:47:29|16563.11
01:47:29|16563.23
01:47:30|16562.9
01:47:31|16562.68
01:47:32|16562.31
01:47:33|16562.42
01:47:34|16562.58
01:47:36|16562.7
01:47:37|16562.57
01:47:38|16562.74
01:47:39|16562.6
01:47:40|16562.
01:47:41|16561.71
01:47:42|16561.99
01:47:43|16562.54
01:47:44|16562.61
01:47:45|16562.7
01:47:46|16562.69
01:47:47|16562.68
01:47:49|16562.4
01:47:50|16562.39
01:47:51|16562.69
01:47:51|16562.71
01:47:53|16562.47
01:47:54|16562.71
01:47:55|16562.62
01:47:56|16562.69
01:47:57|16562.82
01:47:59|16562.6
01:47:59|16562.71
01:48:00|16562.82
01:48:02|16562.68
01:48:02|16563.22
01:48:04|16563.69
01:48:05|16563.82
01:48:06|16563.96
01:48:07|16563.99
01:48:08|16562.18
01:48:09|16562.82
01:48:10|16562.66
01:48:11|16562.77
01:48:12|16562.77
01:48:13|16562.81
01:48:14|16562.97
01:48:15|16562.97
01:48:16|16562.96
01:48:17|16563.09
01:48:18|16563.08
01:48:19|16563.01
01:48:20|16563.09
01:48:21|16563.09
01:48:22|16563.2
01:48:23|16563.42
01:48:24|16563.36
01:48:25|16563.27
01:48:26|16563.48
01:48:27|16562.99
01:48:29|16563.4
01:48:30|16563.09
01:48:31|16562.73
01:48:32|16562.95
01:48:33|16562.93
01:48:33|16563.
01:48:35|16563.18
01:48:35|16562.92
01:48:36|16563.07
01:48:37|16562.68
01:48:38|16562.66
01:48:39|16562.89
01:48:40|16563.11
01:48:42|16562.85
01:48:43|16562.85
01:48:43|16562.89
01:48:44|16562.72
01:48:45|16563.26
01:48:47|16563.32
01:48:48|16562.66
01:48:50|16562.78
01:48:50|16562.82
01:48:52|16562.91
01:48:53|16563.03
01:48:54|16562.51
01:48:55|16562.58
01:48:57|16562.67
01:48:58|16562.68
01:48:59|16562.47
01:49:00|16563.07
01:49:01|16562.47
01:49:03|16562.66
01:49:04|16562.82
01:49:05|16562.92
01:49:06|16562.85
01:49:07|16562.96
01:49:08|16562.64
01:49:09|16561.82
01:49:11|16561.92
01:49:11|16562.28
01:49:13|16562.19
01:49:14|16561.84
01:49:15|16561.69
01:49:16|16561.75
01:49:17|16561.88
01:49:18|16561.85
01:49:19|16562.2
01:49:20|16562.35
01:49:21|16561.9
01:49:22|16561.96
01:49:23|16562.29
01:49:24|16562.02
01:49:25|16561.57
01:49:26|16561.78
01:49:27|16561.98
01:49:28|16562.21
01:49:29|16562.27
01:49:31|16561.08
01:49:32|16561.83
01:49:33|16562.25
01:49:34|16561.8
01:49:35|16561.76
01:49:35|16561.39
01:49:36|16561.73
01:49:38|16561.74
01:49:38|16562.41
01:49:39|16561.98
01:49:41|16561.08
01:49:42|16561.76
01:49:42|16561.92
01:49:43|16561.87
01:49:45|16561.83
01:49:45|16561.76
01:49:46|16561.74
01:49:48|16561.75
01:49:48|16561.89
01:49:49|16562.09
01:49:51|16561.97
01:49:51|16562.06
01:49:53|16562.12
01:49:54|16562.16
01:49:55|16562.06
01:49:56|16562.72
01:49:57|16562.08
01:49:58|16562.42
01:49:59|16562.58
01:50:00|16561.75
01:50:02|16562.55
01:50:03|16562.05
01:50:04|16562.43
01:50:05|16562.47
01:50:07|16562.4
01:50:08|16562.6
01:50:09|16562.53
01:50:10|16562.66
01:50:11|16562.72
01:50:12|16562.73
01:50:12|16562.42
01:50:14|16562.9
01:50:14|16562.76
01:50:16|16562.91
01:50:17|16562.74
01:50:18|16562.73
01:50:19|16563.29
01:50:20|16563.48
01:50:21|16563.34
01:50:22|16563.18
01:50:23|16563.42
01:50:25|16563.57
01:50:26|16563.57
01:50:27|16563.21
01:50:28|16563.39
01:50:29|16563.61
01:50:29|16563.7
01:50:31|16563.59
01:50:32|16563.41
01:50:33|16563.48
01:50:34|16563.31
01:50:34|16563.19
01:50:35|16563.12
01:50:37|16563.3
01:50:38|16563.25
01:50:39|16563.12
01:50:39|16563.07
01:50:40|16563.29
01:50:42|16562.6
01:50:43|16562.89
01:50:43|16562.73
01:50:44|16562.83
01:50:45|16562.83
01:50:46|16562.91
01:50:48|16562.75
01:50:48|16562.67
01:50:50|16562.8
01:50:52|16561.69
01:50:52|16561.87
01:50:54|16561.81
01:50:55|16561.98
01:50:57|16562.04
01:50:58|16562.4
01:51:00|16562.14
01:51:01|16562.28
01:51:02|16561.94
01:51:03|16562.36
01:51:05|16561.71
01:51:05|16562.21
01:51:07|16562.27
01:51:08|16562.63
01:51:09|16562.13
01:51:10|16562.51
01:51:12|16562.35
01:51:12|16562.77
01:51:14|16562.84
01:51:15|16562.69
01:51:15|16562.92
01:51:17|16562.73
01:51:18|16562.98
01:51:18|16563.19
01:51:20|16563.22
01:51:20|16563.
01:51:22|16563.25
01:51:23|16563.14
01:51:24|16563.08
01:51:25|16562.84
01:51:26|16563.09
01:51:27|16563.03
01:51:28|16563.1
01:51:29|16563.15
01:51:30|16562.95
01:51:31|16562.86
01:51:32|16562.84
01:51:33|16562.87
01:51:34|16562.75
01:51:35|16562.99
01:51:36|16562.98
01:51:37|16562.9
01:51:38|16562.8
01:51:39|16562.83
01:51:40|16562.78
01:51:41|16562.78
01:51:42|16562.88
01:51:43|16562.75
01:51:44|16562.77
01:51:45|16562.81
01:51:46|16562.84
01:51:47|16562.98
01:51:48|16562.4
01:51:50|16562.32
01:51:51|16562.01
01:51:53|16562.07
01:51:53|16562.
01:51:55|16561.77
01:51:56|16561.98
01:51:57|16562.05
01:51:58|16561.57
01:51:59|16561.48
01:52:00|16561.25
01:52:01|16561.5
01:52:03|16561.14
01:52:03|16561.76
01:52:05|16561.76
01:52:06|16561.64
01:52:08|16561.49
01:52:09|16561.67
01:52:11|16561.57
01:52:12|16561.58
01:52:13|16561.67
01:52:14|16561.99
01:52:15|16561.88
01:52:16|16562.15
01:52:17|16561.82
01:52:18|16562.
01:52:19|16561.83
01:52:20|16562.27
01:52:21|16561.8
01:52:22|16562.
01:52:23|16562.15
01:52:24|16561.97
01:52:25|16561.02
01:52:26|16561.38
01:52:27|16562.05
01:52:28|16561.97
01:52:29|16561.8
01:52:30|16561.65
01:52:31|16561.84
01:52:32|16561.75
01:52:33|16562.04
01:52:34|16561.55
01:52:35|16561.76
01:52:36|16561.8
01:52:37|16561.95
01:52:38|16562.1
01:52:39|16562.24
01:52:40|16562.17
01:52:41|16562.31
01:52:42|16562.1
01:52:43|16562.62
01:52:44|16562.54
01:52:45|16562.24
01:52:46|16562.4
01:52:47|16562.13
01:52:48|16562.29
01:52:49|16561.95
01:52:50|16562.22
01:52:52|16562.12
01:52:53|16562.18
01:52:55|16562.48
01:52:56|16562.43
01:52:57|16562.39
01:52:58|16562.69
01:53:00|16562.37
01:53:00|16562.49
01:53:01|16562.84
01:53:03|16562.77
01:53:04|16562.77
01:53:05|16562.51
01:53:06|16562.88
01:53:07|16562.88
01:53:08|16562.72
01:53:09|16562.88
01:53:10|16563.01
01:53:11|16562.38
01:53:13|16562.11
01:53:14|16562.56
01:53:15|16562.25
01:53:16|16562.28
01:53:18|16562.12
01:53:18|16562.03
01:53:20|16562.15
01:53:21|16562.31
01:53:21|16562.96
01:53:23|16562.1
01:53:24|16562.23
01:53:25|16562.46
01:53:25|16562.65
01:53:26|16562.6
01:53:28|16562.5
01:53:28|16562.36
01:53:29|16562.49
01:53:31|16562.37
01:53:31|16562.59
01:53:32|16562.78
01:53:34|16562.86
01:53:34|16562.66
01:53:35|16562.76
01:53:37|16561.69
01:53:37|16562.29
01:53:38|16562.
01:53:40|16562.17
01:53:42|16562.16
01:53:43|16562.62
01:53:43|16562.62
01:53:45|16562.17
01:53:45|16562.45
01:53:46|16562.45
01:53:47|16562.34
01:53:48|16562.09
01:53:50|16562.62
01:53:51|16562.6
01:53:52|16562.6
01:53:52|16562.6
01:53:54|16562.82
01:53:56|16562.69
01:53:57|16562.85
01:53:58|16562.47
01:54:00|16562.67
01:54:00|16562.55
01:54:01|16562.43
01:54:03|16562.29
01:54:04|16561.92
01:54:05|16562.02
01:54:06|16562.27
01:54:08|16562.64
01:54:08|16562.76
01:54:10|16562.78
01:54:11|16562.38
01:54:12|16562.57
01:54:13|16562.78
01:54:14|16562.61
01:54:16|16563.06
01:54:17|16562.91
01:54:18|16563.28
01:54:19|16562.84
01:54:20|16563.57
01:54:21|16563.43
01:54:22|16563.06
01:54:23|16563.16
01:54:24|16563.36
01:54:25|16563.03
01:54:26|16563.03
01:54:27|16563.02
01:54:28|16562.98
01:54:29|16562.98
01:54:30|16563.05
01:54:31|16562.91
01:54:32|16562.66
01:54:34|16562.68
01:54:34|16562.56
01:54:35|16562.84
01:54:37|16562.84
01:54:37|16562.52
01:54:38|16562.52
01:54:39|16562.52
01:54:40|16562.64
01:54:41|16562.88
01:54:42|16562.66
01:54:44|16562.33
01:54:44|16562.33
01:54:46|16562.39
01:54:46|16562.53
01:54:48|16562.18
01:54:49|16562.32
01:54:50|16562.29
01:54:51|16562.13
01:54:52|16562.12
01:54:53|16562.
01:54:55|16562.47
01:54:56|16562.43
01:54:57|16562.38
01:54:57|16562.43
01:54:59|16562.7
01:55:00|16562.76
01:55:01|16562.56
01:55:02|16562.71
01:55:03|16562.45
01:55:04|16562.75
01:55:06|16562.44
01:55:07|16562.11
01:55:08|16562.29
01:55:09|16562.37
01:55:10|16562.6
01:55:12|16562.22
01:55:13|16561.83
01:55:14|16561.8
01:55:15|16561.81
01:55:16|16562.23
01:55:17|16561.98
01:55:18|16561.98
01:55:19|16561.58
01:55:20|16561.23
01:55:21|16561.46
01:55:23|16562.44
01:55:24|16562.45
01:55:24|16562.6
01:55:26|16562.74
01:55:26|16562.94
01:55:27|16562.88
01:55:28|16562.52
01:55:29|16562.88
01:55:30|16562.99
01:55:31|16562.77
01:55:32|16562.84
01:55:34|16562.84
01:55:35|16563.2
01:55:36|16563.13
01:55:37|16563.01
01:55:38|16562.95
01:55:39|16563.27
01:55:40|16563.09
01:55:41|16562.65
01:55:42|16562.9
01:55:43|16562.98
01:55:44|16563.04
01:55:45|16563.04
01:55:46|16563.19
01:55:47|16563.43
01:55:48|16563.59
01:55:49|16562.85
01:55:50|16562.96
01:55:51|16562.72
01:55:52|16562.7
01:55:53|16562.69
01:55:54|16562.85
01:55:55|16562.73
01:55:57|16562.87
01:55:57|16562.92
01:55:59|16562.69
01:56:00|16562.97
01:56:02|16562.72
01:56:03|16562.51
01:56:04|16562.38
01:56:05|16562.34
01:56:06|16562.17
01:56:08|16562.51
01:56:09|16562.52
01:56:10|16562.53
01:56:12|16562.53
01:56:13|16562.4
01:56:14|16562.62
01:56:15|16562.36
01:56:15|16562.47
01:56:17|16562.61
01:56:18|16562.75
01:56:19|16562.62
01:56:19|16562.74
01:56:21|16562.51
01:56:22|16562.5
01:56:22|16562.5
01:56:24|16562.21
01:56:25|16562.3
01:56:26|16562.07
01:56:27|16561.92
01:56:28|16561.87
01:56:29|16561.87
01:56:30|16562.37
01:56:31|16562.24
01:56:32|16562.18
01:56:33|16562.26
01:56:34|16562.16
01:56:35|16562.05
01:56:37|16562.19
01:56:38|16562.18
01:56:39|16562.27
01:56:40|16562.32
01:56:41|16562.32
01:56:42|16562.21
01:56:43|16562.09
01:56:44|16561.68
01:56:45|16561.79
01:56:46|16562.25
01:56:47|16562.11
01:56:48|16562.2
01:56:49|16562.01
01:56:50|16562.22
01:56:51|16562.11
01:56:52|16561.86
01:56:53|16561.83
01:56:54|16562.18
01:56:55|16561.7
01:56:57|16561.91
01:56:57|16562.01
01:56:59|16561.85
01:57:00|16562.13
01:57:02|16562.1
01:57:04|16561.48
01:57:05|16561.4
01:57:07|16560.7
01:57:07|16561.
01:57:09|16560.48
01:57:11|16560.86
01:57:11|16560.83
01:57:12|16560.9
01:57:14|16560.95
01:57:15|16560.76
01:57:16|16560.62
01:57:17|16560.54
01:57:17|16560.33
01:57:19|16560.12
01:57:20|16560.15
01:57:21|16559.91
01:57:22|16560.35
01:57:23|16560.13
01:57:24|16560.18
01:57:24|16560.59
01:57:26|16560.48
01:57:26|16560.49
01:57:28|16560.06
01:57:28|16560.84
01:57:31|16560.54
01:57:31|16560.51
01:57:32|16561.
01:57:34|16560.6
01:57:35|16560.45
01:57:36|16560.6
01:57:38|16560.6
01:57:38|16560.61
01:57:39|16560.51
01:57:40|16560.71
01:57:41|16560.59
01:57:42|16560.96
01:57:43|16560.72
01:57:44|16560.77
01:57:45|16560.48
01:57:46|16560.48
01:57:47|16560.4
01:57:48|16560.56
01:57:49|16560.49
01:57:50|16560.69
01:57:51|16560.35
01:57:52|16560.21
01:57:53|16560.46
01:57:54|16560.38
01:57:56|16559.72
01:57:58|16560.01
01:57:59|16560.19
01:58:01|16559.75
01:58:02|16559.48
01:58:03|16559.45
01:58:04|16558.23
01:58:05|16559.03
01:58:06|16558.89
01:58:07|16558.79
01:58:09|16558.96
01:58:10|16558.69
01:58:11|16558.67
01:58:11|16559.37
01:58:14|16559.4
01:58:15|16559.02
01:58:16|16559.35
01:58:17|16559.08
01:58:18|16559.4
01:58:20|16559.18
01:58:20|16560.54
01:58:21|16560.13
01:58:23|16559.97
01:58:24|16559.7
01:58:26|16559.88
01:58:26|16559.99
01:58:27|16559.85
01:58:28|16560.2
01:58:29|16559.91
01:58:30|16559.88
01:58:32|16560.06
01:58:33|16559.89
01:58:34|16559.92
01:58:35|16559.82
01:58:36|16559.83
01:58:37|16559.89
01:58:38|16559.44
01:58:39|16559.39
01:58:40|16559.79
01:58:41|16559.76
01:58:43|16559.92
01:58:43|16559.63
01:58:44|16559.67
01:58:45|16559.85
01:58:46|16559.92
01:58:48|16560.16
01:58:49|16560.31
01:58:49|16560.25
01:58:50|16560.63
01:58:52|16560.46
01:58:52|16559.46
01:58:53|16559.46
01:58:55|16559.46
01:58:55|16559.58
01:58:56|16559.51
01:58:57|16559.62
01:58:59|16559.38
01:59:01|16559.57
01:59:01|16559.34
01:59:02|16559.67
01:59:03|16559.16
01:59:05|16558.42
01:59:06|16558.94
01:59:07|16558.96
01:59:09|16559.29
01:59:10|16559.45
01:59:10|16559.66
01:59:11|16559.49
01:59:13|16558.77
01:59:13|16558.9
01:59:14|16559.04
01:59:15|16558.91
01:59:17|16559.49
01:59:18|16559.26
01:59:18|16559.07
01:59:19|16559.19
01:59:21|16559.07
01:59:21|16559.03
01:59:23|16558.92
01:59:23|16559.07
01:59:24|16559.19
01:59:25|16559.89
01:59:26|16560.06
01:59:28|16560.02
01:59:28|16559.59
01:59:29|16559.62
01:59:31|16559.57
01:59:31|16559.78
01:59:33|16559.56
01:59:34|16559.36
01:59:34|16559.3
01:59:36|16559.12
01:59:37|16559.02
01:59:38|16559.43
01:59:39|16559.59
01:59:40|16559.4
01:59:41|16559.34
01:59:42|16559.23
01:59:43|16559.41
01:59:45|16559.67
01:59:45|16559.52
01:59:46|16559.18
01:59:47|16559.21
01:59:48|16559.03
01:59:49|16559.25
01:59:50|16559.18
01:59:51|16559.04
01:59:52|16559.02
01:59:54|16557.49
01:59:55|16557.98
01:59:56|16557.49
01:59:57|16557.74
01:59:58|16557.59
01:59:59|16558.09
02:00:00|16557.94
02:00:01|16557.62
02:00:02|16556.6
02:00:04|16556.15
02:00:04|16556.2
02:00:06|16555.89
02:00:07|16555.89
02:00:08|16556.45
02:00:09|16556.23
02:00:10|16556.38
02:00:11|16556.66
02:00:13|16556.44
02:00:13|16556.12
02:00:14|16556.18
02:00:15|16555.79
02:00:16|16555.35
02:00:18|16555.34
02:00:19|16555.31
02:00:20|16555.02
02:00:21|16554.73
02:00:22|16554.68
02:00:23|16554.66
02:00:24|16554.86
02:00:25|16554.86
02:00:26|16554.46
02:00:27|16554.87
02:00:28|16553.85
02:00:29|16554.57
02:00:30|16553.78
02:00:31|16553.36
02:00:32|16553.37
02:00:33|16553.2
02:00:34|16553.08
02:00:35|16554.91
02:00:36|16554.25
02:00:37|16554.12
02:00:38|16553.18
02:00:39|16554.31
02:00:41|16553.83
02:00:41|16553.26
02:00:42|16553.35
02:00:43|16553.73
02:00:44|16554.05
02:00:45|16553.45
02:00:46|16553.21
02:00:47|16553.29
02:00:48|16553.21
02:00:49|16553.28
02:00:50|16553.73
02:00:51|16553.79
02:00:52|16553.97
02:00:53|16553.98
02:00:54|16554.16
02:00:55|16553.99
02:00:56|16553.77
02:00:57|16553.76
02:00:58|16554.01
02:00:59|16554.
02:01:01|16553.65
02:01:03|16553.8
02:01:04|16553.49
02:01:05|16553.49
02:01:06|16553.31
02:01:08|16553.06
02:01:09|16552.8
02:01:10|16552.76
02:01:11|16552.76
02:01:13|16551.12
02:01:14|16550.48
02:01:15|16551.66
02:01:16|16551.93
02:01:17|16550.93
02:01:18|16551.21
02:01:19|16550.94
02:01:21|16550.67
02:01:21|16550.44
02:01:22|16550.3
02:01:23|16549.74
02:01:24|16549.57
02:01:25|16549.21
02:01:26|16549.15
02:01:27|16549.42
02:01:28|16549.14
02:01:29|16548.99
02:01:30|16549.48
02:01:31|16549.26
02:01:32|16549.67
02:01:33|16549.27
02:01:34|16548.67
02:01:35|16548.61
02:01:36|16548.58
02:01:37|16548.53
02:01:39|16548.89
02:01:39|16549.15
02:01:40|16548.99
02:01:41|16549.22
02:01:42|16548.74
02:01:44|16549.36
02:01:45|16549.32
02:01:46|16548.6
02:01:47|16548.8
02:01:48|16550.64
02:01:49|16552.2
02:01:49|16553.19
02:01:51|16553.42
02:01:52|16553.24
02:01:52|16552.99
02:01:54|16553.23
02:01:55|16553.09
02:01:56|16553.45
02:01:57|16553.28
02:01:58|16553.53
02:01:59|16553.16
02:01:59|16553.14
02:02:02|16553.25
02:02:03|16553.05
02:02:04|16552.56
02:02:05|16552.62
02:02:07|16553.18
02:02:08|16553.07
02:02:10|16553.69
02:02:10|16553.18
02:02:11|16553.39
02:02:12|16555.44
02:02:13|16556.66
02:02:15|16556.49
02:02:16|16555.99
02:02:17|16556.34
02:02:18|16556.44
02:02:19|16558.
02:02:21|16558.45
02:02:21|16558.27
02:02:22|16558.46
02:02:23|16557.09
02:02:24|16557.67
02:02:25|16557.82
02:02:26|16557.85
02:02:27|16557.91
02:02:28|16558.89
02:02:29|16558.45
02:02:30|16558.73
02:02:32|16558.85
02:02:32|16558.85
02:02:33|16558.78
02:02:34|16558.6
02:02:35|16559.06
02:02:37|16558.69
02:02:38|16559.13
02:02:39|16559.59
02:02:40|16558.94
02:02:41|16558.65
02:02:41|16558.7
02:02:42|16558.87
02:02:43|16559.42
02:02:44|16559.22
02:02:45|16559.7
02:02:48|16559.02
02:02:48|16559.21
02:02:49|16559.24
02:02:50|16559.25
02:02:51|16561.28
02:02:52|16561.48
02:02:53|16561.4
02:02:54|16561.78
02:02:55|16562.01
02:02:56|16561.87
02:02:57|16561.84
02:02:59|16561.7
02:02:59|16561.93
02:03:00|16561.67
02:03:01|16560.33
02:03:03|16560.33
02:03:04|16560.48
02:03:06|16560.33
02:03:07|16560.22
02:03:08|16560.55
02:03:09|16560.87
02:03:11|16560.57
02:03:12|16560.43
02:03:12|16560.43
02:03:14|16560.28
02:03:14|16560.33
02:03:16|16560.53
02:03:16|16560.35
02:03:18|16560.46
02:03:19|16560.5
02:03:20|16560.71
02:03:22|16560.2
02:03:22|16560.69
02:03:23|16560.64
02:03:24|16560.5
02:03:25|16560.5
02:03:26|16561.
02:03:27|16560.99
02:03:28|16560.96
02:03:29|16560.91
02:03:31|16561.05
02:03:31|16561.34
02:03:32|16561.55
02:03:33|16561.42
02:03:34|16561.56
02:03:35|16562.03
02:03:36|16562.47
02:03:37|16561.8
02:03:38|16561.18
02:03:39|16561.72
02:03:40|16561.45
02:03:42|16562.61
02:03:43|16562.86
02:03:43|16562.68
02:03:44|16562.64
02:03:46|16562.62
02:03:46|16562.61
02:03:47|16563.34
02:03:49|16563.64
02:03:49|16563.78
02:03:51|16564.27
02:03:52|16563.71
02:03:52|16563.67
02:03:53|16563.73
02:03:54|16563.75
02:03:55|16563.48
02:03:57|16564.13
02:03:57|16564.21
02:03:58|16563.47
02:03:59|16563.39
02:04:01|16563.32
02:04:02|16563.2
02:04:03|16562.74
02:04:04|16562.94
02:04:06|16563.17
02:04:07|16563.
02:04:09|16562.82
02:04:10|16562.37
02:04:10|16562.1
02:04:12|16562.01
02:04:13|16562.
02:04:14|16562.
02:04:15|16562.2
02:04:15|16562.36
02:04:18|16562.3
02:04:18|16562.54
02:04:19|16562.66
02:04:21|16562.25
02:04:21|16562.26
02:04:23|16562.8
02:04:24|16562.92
02:04:25|16563.02
02:04:26|16563.01
02:04:27|16563.27
02:04:28|16562.75
02:04:29|16563.19
02:04:30|16563.22
02:04:31|16565.4
02:04:32|16565.09
02:04:33|16564.43
02:04:34|16564.7
02:04:35|16565.31
02:04:36|16564.96
02:04:37|16564.78
02:04:38|16564.75
02:04:39|16564.31
02:04:40|16565.12
02:04:41|16564.78
02:04:42|16564.43
02:04:43|16564.85
02:04:44|16564.46
02:04:45|16564.45
02:04:46|16564.33
02:04:47|16564.42
02:04:48|16564.35
02:04:49|16564.44
02:04:50|16565.1
02:04:51|16565.75
02:04:52|16566.13
02:04:53|16565.4
02:04:54|16565.71
02:04:55|16564.74
02:04:56|16564.2
02:04:57|16564.41
02:04:59|16564.24
02:05:00|16564.5
02:05:00|16564.72
02:05:02|16564.16
02:05:03|16563.61
02:05:04|16563.77
02:05:05|16563.78
02:05:07|16563.69
02:05:08|16563.67
02:05:08|16563.75
02:05:10|16563.64
02:05:12|16563.77
02:05:13|16563.87
02:05:14|16563.81
02:05:14|16563.72
02:05:15|16563.81
02:05:17|16563.81
02:05:18|16563.85
02:05:19|16563.6
02:05:20|16563.88
02:05:20|16563.88
02:05:22|16563.65
02:05:23|16563.65
02:05:25|16564.22
02:05:25|16564.28
02:05:27|16564.16
02:05:28|16564.49
02:05:28|16564.38
02:05:30|16564.61
02:05:31|16564.19
02:05:34|16564.16
02:05:35|16564.02
02:05:36|16564.03
02:05:37|16564.02
02:05:38|16564.11
02:05:39|16564.
02:05:40|16563.85
02:05:41|16564.02
02:05:42|16563.8
02:05:43|16563.59
02:05:44|16563.58
02:05:45|16563.52
02:05:46|16563.5
02:05:47|16563.8
02:05:48|16563.66
02:05:49|16563.53
02:05:50|16563.71
02:05:52|16563.75
02:05:52|16563.94
02:05:53|16563.91
02:05:54|16563.82
02:05:55|16563.87
02:05:56|16563.98
02:05:57|16563.86
02:05:58|16563.86
02:05:59|16563.98
02:06:00|16563.99
02:06:01|16563.86
02:06:02|16563.11
02:06:03|16563.38
02:06:05|16563.37
02:06:06|16563.39
02:06:08|16563.68
02:06:09|16563.85
02:06:10|16563.78
02:06:11|16563.23
02:06:12|16563.61
02:06:13|16563.47
02:06:15|16563.64
02:06:16|16563.79
02:06:17|16564.26
02:06:18|16563.55
02:06:19|16563.69
02:06:20|16563.54
02:06:21|16563.68
02:06:22|16563.61
02:06:23|16563.54
02:06:24|16563.8
02:06:26|16563.73
02:06:26|16563.88
02:06:28|16563.79
02:06:29|16563.67
02:06:30|16563.88
02:06:31|16563.8
02:06:33|16563.65
02:06:34|16563.95
02:06:35|16563.58
02:06:36|16563.8
02:06:37|16563.93
02:06:38|16564.1
02:06:39|16564.21
02:06:40|16563.92
02:06:41|16564.11
02:06:42|16563.83
02:06:43|16565.32
02:06:44|16565.73
02:06:45|16566.04
02:06:46|16566.89
02:06:47|16567.2
02:06:48|16567.02
02:06:49|16567.96
02:06:50|16566.5
02:06:51|16566.72
02:06:52|16567.46
02:06:53|16567.62
02:06:54|16567.14
02:06:55|16567.41
02:06:56|16567.08
02:06:57|16566.81
02:06:58|16566.7
02:07:00|16566.51
02:07:01|16566.51
02:07:01|16566.65
02:07:03|16566.45
02:07:04|16566.58
02:07:05|16566.23
02:07:06|16566.67
02:07:08|16566.63
02:07:09|16566.91
02:07:10|16566.7
02:07:11|16566.71
02:07:13|16567.19
02:07:14|16567.19
02:07:15|16566.83
02:07:17|16567.14
02:07:18|16566.67
02:07:19|16566.66
02:07:20|16566.67
02:07:21|16567.
02:07:22|16566.77
02:07:23|16566.71
02:07:25|16566.92
02:07:26|16567.06
02:07:27|16566.78
02:07:28|16567.92
02:07:29|16567.65
02:07:30|16567.58
02:07:31|16567.62
02:07:32|16567.39
02:07:33|16567.32
02:07:34|16567.32
02:07:34|16567.55
02:07:36|16567.53
02:07:37|16567.29
02:07:38|16567.6
02:07:39|16567.31
02:07:39|16567.23
02:07:41|16567.64
02:07:42|16567.18
02:07:44|16567.6
02:07:44|16566.85
02:07:45|16566.59
02:07:46|16567.
02:07:48|16567.26
02:07:49|16567.36
02:07:50|16567.2
02:07:51|16567.4
02:07:52|16567.32
02:07:53|16567.29
02:07:54|16567.31
02:07:55|16567.39
02:07:56|16567.03
02:07:57|16567.15
02:07:58|16567.08
02:07:59|16567.11
02:08:00|16567.14
02:08:01|16567.14
02:08:02|16566.98
02:08:03|16566.74
02:08:04|16566.96
02:08:05|16566.79
02:08:06|16566.75
02:08:08|16567.01
02:08:08|16566.81
02:08:10|16566.63
02:08:11|16566.79
02:08:12|16566.61
02:08:13|16567.29
02:08:15|16566.88
02:08:16|16566.83
02:08:17|16566.54
02:08:18|16566.92
02:08:19|16566.66
02:08:20|16566.72
02:08:22|16566.75
02:08:22|16566.6
02:08:24|16566.51
02:08:24|16566.77
02:08:26|16566.58
02:08:27|16566.8
02:08:28|16566.84
02:08:28|16566.81
02:08:30|16566.43
02:08:31|16566.18
02:08:32|16564.73
02:08:32|16564.58
02:08:34|16565.25
02:08:35|16565.06
02:08:36|16564.8
02:08:37|16564.5
02:08:38|16564.9
02:08:38|16565.09
02:08:40|16565.66
02:08:40|16565.66
02:08:42|16565.28
02:08:42|16565.53
02:08:44|16565.23
02:08:45|16565.5
02:08:45|16565.43
02:08:47|16565.52
02:08:48|16565.7
02:08:49|16565.53
02:08:50|16565.42
02:08:51|16565.45
02:08:52|16565.34
02:08:52|16565.41
02:08:54|16565.4
02:08:55|16565.39
02:08:55|16565.4
02:08:57|16565.34
02:08:58|16564.89
02:08:59|16565.17
02:09:00|16564.66
02:09:01|16564.98
02:09:02|16564.63
02:09:02|16565.12
02:09:04|16565.41
02:09:05|16564.82
02:09:06|16565.31
02:09:07|16564.93
02:09:09|16564.69
02:09:09|16564.7
02:09:11|16564.45
02:09:13|16564.36
02:09:13|16564.5
02:09:15|16564.87
02:09:16|16564.75
02:09:18|16564.48
02:09:18|16564.9
02:09:19|16564.49
02:09:21|16564.58
02:09:23|16565.51
02:09:24|16565.36
02:09:25|16565.35
02:09:26|16565.55
02:09:27|16565.62
02:09:28|16565.45
02:09:29|16565.2
02:09:30|16565.4
02:09:32|16565.54
02:09:32|16565.43
02:09:33|16565.48
02:09:34|16565.92
02:09:35|16566.09
02:09:36|16566.11
02:09:38|16565.84
02:09:39|16565.49
02:09:39|16565.46
02:09:41|16565.76
02:09:41|16564.88
02:09:43|16564.73
02:09:44|16564.87
02:09:45|16565.03
02:09:45|16565.59
02:09:47|16564.98
02:09:47|16565.15
02:09:49|16565.12
02:09:49|16565.19
02:09:51|16565.22
02:09:51|16565.16
02:09:52|16565.08
02:09:54|16565.34
02:09:55|16565.2
02:09:56|16565.24
02:09:57|16565.54
02:09:58|16565.57
02:09:59|16565.45
02:10:00|16565.39
02:10:01|16565.01
02:10:02|16564.9
02:10:03|16565.34
02:10:04|16565.43
02:10:05|16565.15
02:10:06|16564.83
02:10:07|16564.85
02:10:09|16565.25
02:10:10|16565.22
02:10:12|16565.05
02:10:13|16565.26
02:10:14|16565.16
02:10:16|16565.36
02:10:18|16565.22
02:10:18|16565.22
02:10:20|16565.1
02:10:21|16565.21
02:10:22|16565.1
02:10:23|16565.1
02:10:24|16566.65
02:10:25|16566.2
02:10:27|16565.61
02:10:27|16565.63
02:10:28|16565.83
02:10:29|16566.15
02:10:30|16566.15
02:10:31|16565.94
02:10:32|16565.79
02:10:34|16565.75
02:10:35|16566.12
02:10:36|16566.07
02:10:37|16565.96
02:10:38|16566.01
02:10:38|16566.03
02:10:39|16566.13
02:10:41|16565.92
02:10:41|16566.25
02:10:43|16566.21
02:10:44|16565.96
02:10:44|16566.3
02:10:46|16566.13
02:10:47|16565.97
02:10:48|16565.97
02:10:49|16565.72
02:10:50|16565.76
02:10:51|16566.08
02:10:52|16565.89
02:10:53|16566.18
02:10:54|16566.16
02:10:55|16566.71
02:10:56|16566.75
02:10:56|16566.54
02:10:58|16566.38
02:10:59|16566.91
02:11:00|16566.39
02:11:01|16566.03
02:11:02|16566.08
02:11:03|16566.13
02:11:03|16566.21
02:11:05|16566.23
02:11:06|16566.21
02:11:07|16566.11
02:11:07|16565.9
02:11:09|16566.1
02:11:11|16566.27
02:11:12|16566.06
02:11:14|16565.7
02:11:14|16565.41
02:11:15|16565.52
02:11:16|16565.14
02:11:18|16564.88
02:11:19|16565.09
02:11:20|16563.88
02:11:20|16564.54
02:11:22|16564.11
02:11:24|16563.95
02:11:24|16564.06
02:11:25|16564.34
02:11:26|16564.43
02:11:28|16565.26
02:11:29|16564.95
02:11:30|16564.98
02:11:31|16565.
02:11:32|16565.05
02:11:33|16565.3
02:11:34|16564.96
02:11:34|16564.82
02:11:36|16564.86
02:11:37|16564.86
02:11:38|16565.05
02:11:39|16564.69
02:11:39|16564.61
02:11:41|16564.23
02:11:42|16564.37
02:11:43|16564.35
02:11:44|16564.4
02:11:45|16564.34
02:11:46|16564.45
02:11:47|16564.54
02:11:48|16564.74
02:11:49|16564.41
02:11:50|16564.08
02:11:51|16564.08
02:11:52|16564.09
02:11:53|16564.25
02:11:54|16564.05
02:11:55|16564.05
02:11:56|16564.25
02:11:57|16564.24
02:11:58|16564.38
02:11:59|16564.47
02:12:00|16563.87
02:12:01|16564.18
02:12:02|16564.2
02:12:03|16564.92
02:12:04|16564.43
02:12:05|16564.42
02:12:06|16564.37
02:12:08|16564.62
02:12:09|16564.6
02:12:10|16565.44
02:12:11|16565.55
02:12:12|16565.43
02:12:12|16565.51
02:12:15|16565.37
02:12:15|16565.27
02:12:17|16565.63
02:12:19|16565.46
02:12:19|16565.47
02:12:20|16565.22
02:12:21|16565.05
02:12:22|16564.99
02:12:23|16566.33
02:12:24|16566.35
02:12:26|16565.77
02:12:27|16565.48
02:12:28|16565.12
02:12:30|16565.92
02:12:30|16565.69
02:12:32|16565.7
02:12:33|16565.09
02:12:34|16565.9
02:12:35|16565.2
02:12:36|16565.32
02:12:37|16565.43
02:12:38|16565.33
02:12:39|16565.58
02:12:40|16565.51
02:12:41|16565.09
02:12:42|16566.61
02:12:43|16568.
02:12:44|16567.4
02:12:45|16567.12
02:12:46|16566.92
02:12:47|16567.25
02:12:48|16567.04
02:12:50|16566.86
02:12:51|16566.7
02:12:51|16566.79
02:12:53|16566.91
02:12:54|16566.63
02:12:54|16566.81
02:12:56|16566.63
02:12:56|16566.91
02:12:57|16566.78
02:12:59|16566.79
02:12:59|16566.52
02:13:00|16566.48
02:13:02|16566.27
02:13:02|16567.13
02:13:03|16567.35
02:13:05|16567.14
02:13:07|16567.39
02:13:07|16567.16
02:13:08|16567.23
02:13:09|16567.52
02:13:10|16567.44
02:13:12|16567.39
02:13:13|16567.32
02:13:14|16567.4
02:13:16|16567.35
02:13:16|16567.25
02:13:18|16568.39
02:13:19|16568.78
02:13:20|16568.11
02:13:21|16568.08
02:13:23|16567.6
02:13:23|16567.89
02:13:25|16567.94
02:13:26|16568.12
02:13:27|16567.87
02:13:27|16567.85
02:13:30|16568.62
02:13:30|16568.86
02:13:31|16568.71
02:13:32|16568.38
02:13:33|16568.44
02:13:34|16568.22
02:13:36|16568.59
02:13:37|16568.54
02:13:38|16567.89
02:13:39|16568.19
02:13:40|16567.75
02:13:40|16567.59
02:13:43|16567.32
02:13:44|16567.58
02:13:45|16567.21
02:13:45|16567.13
02:13:46|16567.06
02:13:47|16566.91
02:13:48|16566.98
02:13:49|16567.46
02:13:51|16567.3
02:13:51|16566.59
02:13:52|16567.45
02:13:54|16567.43
02:13:55|16567.92
02:13:56|16567.73
02:13:57|16569.53
02:13:58|16568.88
02:13:59|16569.2
02:14:00|16569.57
02:14:01|16569.17
02:14:02|16569.04
02:14:03|16569.24
02:14:05|16567.71
02:14:05|16567.57
02:14:06|16568.04
02:14:07|16568.07
02:14:08|16567.96
02:14:09|16567.96
02:14:10|16568.01
02:14:12|16567.64
02:14:13|16568.99
02:14:14|16569.01
02:14:16|16568.96
02:14:17|16569.08
02:14:19|16568.72
02:14:20|16569.03
02:14:22|16569.1
02:14:23|16568.2
02:14:24|16568.42
02:14:25|16569.01
02:14:26|16569.02
02:14:27|16569.02
02:14:28|16568.73
02:14:29|16568.73
02:14:30|16568.56
02:14:31|16568.7
02:14:32|16568.57
02:14:33|16568.79
02:14:35|16568.22
02:14:35|16568.69
02:14:36|16568.69
02:14:38|16568.54
02:14:39|16568.92
02:14:40|16568.84
02:14:41|16568.66
02:14:43|16568.24
02:14:44|16568.24
02:14:44|16568.68
02:14:45|16568.94
02:14:47|16568.93
02:14:48|16568.73
02:14:49|16568.73
02:14:49|16568.6
02:14:50|16568.98
02:14:51|16569.12
02:14:53|16569.
02:14:54|16569.01
02:14:54|16569.48
02:14:56|16569.21
02:14:57|16569.38
02:14:58|16568.6
02:14:58|16568.75
02:15:00|16568.83
02:15:00|16568.63
02:15:02|16568.35
02:15:02|16568.95
02:15:04|16568.95
02:15:05|16568.64
02:15:05|16568.74
02:15:06|16569.07
02:15:08|16569.04
02:15:09|16568.96
02:15:09|16568.94
02:15:10|16569.4
02:15:11|16569.34
02:15:12|16568.78
02:15:14|16568.93
02:15:15|16568.93
02:15:16|16568.9
02:15:17|16568.64
02:15:18|16568.76
02:15:19|16568.58
02:15:20|16568.5
02:15:22|16568.27
02:15:22|16568.55
02:15:23|16569.02
02:15:25|16568.7
02:15:26|16568.94
02:15:27|16569.3
02:15:28|16568.9
02:15:29|16568.96
02:15:30|16568.97
02:15:31|16568.77
02:15:33|16568.85
02:15:33|16568.85
02:15:35|16568.76
02:15:35|16568.82
02:15:38|16568.83
02:15:39|16568.61
02:15:39|16568.75
02:15:41|16568.83
02:15:42|16568.99
02:15:43|16568.96
02:15:44|16569.
02:15:44|16569.2
02:15:47|16569.29
02:15:47|16569.29
02:15:49|16569.29
02:15:49|16569.21
02:15:50|16569.21
02:15:51|16569.29
02:15:53|16569.45
02:15:54|16569.49
02:15:55|16569.57
02:15:56|16569.94
02:15:57|16569.95
02:15:58|16569.92
02:15:59|16570.03
02:16:00|16569.82
02:16:01|16569.63
02:16:02|16569.08
02:16:03|16569.49
02:16:04|16569.54
02:16:05|16569.06
02:16:06|16569.22
02:16:07|16569.29
02:16:08|16569.27
02:16:09|16568.85
02:16:10|16569.01
02:16:11|16569.22
02:16:12|16569.4
02:16:13|16569.35
02:16:14|16569.51
02:16:16|16569.58
02:16:18|16569.76
02:16:18|16569.76
02:16:19|16569.96
02:16:20|16569.95
02:16:22|16569.95
02:16:22|16569.89
02:16:24|16569.89
02:16:26|16569.95
02:16:27|16570.41
02:16:28|16570.05
02:16:30|16570.19
02:16:31|16570.74
02:16:33|16570.45
02:16:33|16570.45
02:16:35|16570.76
02:16:35|16570.5
02:16:37|16570.8
02:16:38|16570.16
02:16:39|16570.31
02:16:40|16570.45
02:16:41|16570.35
02:16:42|16570.46
02:16:44|16571.15
02:16:45|16571.42
02:16:46|16570.86
02:16:47|16571.1
02:16:48|16571.1
02:16:49|16571.12
02:16:50|16571.69
02:16:51|16571.09
02:16:52|16570.9
02:16:53|16570.86
02:16:54|16570.91
02:16:55|16570.71
02:16:56|16570.89
02:16:57|16570.69
02:16:58|16570.74
02:16:59|16570.52
02:17:00|16570.49
02:17:01|16570.53
02:17:02|16570.22
02:17:03|16570.57
02:17:04|16570.52
02:17:05|16569.19
02:17:06|16569.37
02:17:07|16569.32
02:17:08|16569.12
02:17:09|16569.3
02:17:10|16569.08
02:17:11|16569.46
02:17:12|16569.29
02:17:13|16569.45
02:17:14|16570.04
02:17:15|16569.76
02:17:16|16569.76
02:17:18|16569.8
02:17:19|16569.77
02:17:20|16569.57
02:17:22|16569.67
02:17:23|16569.56
02:17:24|16569.6
02:17:25|16569.81
02:17:25|16569.56
02:17:27|16569.53
02:17:27|16569.43
02:17:29|16569.47
02:17:30|16569.3
02:17:31|16569.62
02:17:32|16569.52
02:17:33|16569.44
02:17:34|16569.47
02:17:35|16569.11
02:17:36|16569.26
02:17:37|16569.65
02:17:38|16569.71
02:17:39|16569.4
02:17:40|16568.96
02:17:42|16569.32
02:17:43|16568.78
02:17:43|16568.62
02:17:45|16568.96
02:17:45|16569.07
02:17:47|16569.37
02:17:48|16569.37
02:17:49|16569.12
02:17:50|16569.54
02:17:51|16569.2
02:17:52|16569.06
02:17:53|16569.21
02:17:54|16569.16
02:17:55|16569.26
02:17:56|16569.27
02:17:57|16569.09
02:17:58|16569.29
02:17:59|16569.24
02:18:01|16569.17
02:18:01|16569.04
02:18:03|16568.81
02:18:04|16568.78
02:18:05|16568.85
02:18:07|16569.14
02:18:08|16569.04
02:18:09|16569.04
02:18:10|16569.08
02:18:11|16569.09
02:18:12|16569.11
02:18:13|16569.4
02:18:14|16569.35
02:18:16|16569.64
02:18:17|16569.86
02:18:19|16569.62
02:18:20|16569.53
02:18:21|16569.54
02:18:22|16569.59
02:18:23|16569.8
02:18:24|16569.7
02:18:25|16569.6
02:18:26|16569.49
02:18:27|16569.54
02:18:28|16569.54
02:18:29|16569.75
02:18:30|16569.75
02:18:32|16569.55
02:18:34|16569.32
02:18:35|16569.4
02:18:36|16569.35
02:18:37|16569.25
02:18:37|16569.07
02:18:39|16569.05
02:18:40|16569.3
02:18:40|16568.93
02:18:41|16568.86
02:18:43|16569.31
02:18:43|16569.4
02:18:45|16568.6
02:18:45|16569.23
02:18:47|16569.
02:18:48|16569.19
02:18:48|16569.88
02:18:50|16569.98
02:18:50|16570.07
02:18:51|16569.77
02:18:52|16569.71
02:18:54|16569.7
02:18:54|16569.09
02:18:56|16569.4
02:18:57|16569.85
02:18:58|16569.79
02:18:58|16569.38
02:19:00|16569.12
02:19:01|16569.34
02:19:02|16569.73
02:19:03|16569.82
02:19:04|16569.83
02:19:05|16569.83
02:19:07|16569.83
02:19:07|16569.93
02:19:08|16569.94
02:19:09|16569.7
02:19:10|16569.4
02:19:11|16569.21
02:19:12|16569.39
02:19:13|16569.16
02:19:14|16568.92
02:19:15|16568.92
02:19:16|16568.79
02:19:18|16569.22
02:19:19|16569.24
02:19:21|16569.28
02:19:22|16568.93
02:19:23|16569.22
02:19:25|16569.19
02:19:25|16569.18
02:19:26|16569.22
02:19:27|16569.13
02:19:29|16569.39
02:19:30|16569.15
02:19:31|16569.
02:19:32|16569.
02:19:32|16568.93
02:19:33|16568.84
02:19:35|16569.04
02:19:36|16569.31
02:19:37|16569.43
02:19:39|16569.08
02:19:40|16569.22
02:19:40|16569.2
02:19:41|16569.17
02:19:42|16569.12
02:19:44|16569.21
02:19:45|16569.07
02:19:46|16569.07
02:19:46|16568.67
02:19:48|16569.17
02:19:49|16569.45
02:19:49|16569.42
02:19:51|16569.09
02:19:51|16569.33
02:19:52|16569.31
02:19:53|16569.35
02:19:55|16569.82
02:19:55|16569.55
02:19:57|16569.41
02:19:57|16569.42
02:19:58|16569.8
02:20:00|16569.13
02:20:01|16569.42
02:20:01|16569.3
02:20:03|16569.3
02:20:05|16568.87
02:20:05|16569.05
02:20:07|16569.1
02:20:07|16569.49
02:20:09|16570.
02:20:10|16569.7
02:20:11|16569.49
02:20:12|16570.16
02:20:13|16570.05
02:20:14|16569.97
02:20:16|16570.3
02:20:16|16570.42
02:20:17|16570.27
02:20:18|16570.75
02:20:20|16570.44
02:20:21|16570.47
02:20:23|16570.55
02:20:24|16571.02
02:20:25|16571.25
02:20:26|16571.14
02:20:28|16571.14
02:20:28|16570.68
02:20:29|16570.89
02:20:30|16570.87
02:20:31|16570.33
02:20:33|16570.43
02:20:34|16570.21
02:20:36|16570.25
02:20:37|16570.18
02:20:38|16570.07
02:20:39|16570.07
02:20:40|16570.11
02:20:40|16570.37
02:20:42|16569.69
02:20:43|16569.67
02:20:44|16569.62
02:20:44|16569.66
02:20:45|16569.7
02:20:47|16569.57
02:20:48|16569.61
02:20:49|16569.83
02:20:50|16570.11
02:20:51|16569.68
02:20:52|16569.82
02:20:53|16569.61
02:20:54|16569.36
02:20:55|16569.11
02:20:56|16569.18
02:20:58|16569.57
02:20:58|16569.37
02:20:59|16569.37
02:21:00|16569.53
02:21:01|16569.52
02:21:02|16569.18
02:21:03|16569.5
02:21:04|16569.36
02:21:05|16569.68
02:21:06|16569.89
02:21:07|16569.18
02:21:09|16569.33
02:21:09|16569.48
02:21:10|16569.46
02:21:11|16567.18
02:21:12|16567.57
02:21:13|16567.32
02:21:14|16567.23
02:21:15|16567.03
02:21:16|16567.86
02:21:17|16567.84
02:21:18|16568.22
02:21:20|16568.19
02:21:22|16568.12
02:21:22|16568.31
02:21:23|16568.12
02:21:24|16567.5
02:21:25|16567.39
02:21:27|16567.72
02:21:28|16567.41
02:21:29|16567.8
02:21:30|16567.84
02:21:31|16567.8
02:21:32|16567.67
02:21:34|16567.55
02:21:34|16567.41
02:21:35|16567.17
02:21:36|16567.34
02:21:38|16567.45
02:21:39|16567.53
02:21:40|16567.68
02:21:41|16567.85
02:21:42|16567.65
02:21:43|16567.78
02:21:44|16567.81
02:21:45|16567.66
02:21:46|16567.61
02:21:47|16567.73
02:21:48|16567.73
02:21:49|16567.73
02:21:50|16567.72
02:21:51|16567.72
02:21:52|16566.87
02:21:53|16567.
02:21:54|16566.99
02:21:55|16567.07
02:21:57|16566.93
02:21:57|16566.79
02:21:59|16566.83
02:22:00|16566.73
02:22:00|16567.41
02:22:02|16567.59
02:22:03|16567.58
02:22:05|16567.09
02:22:05|16567.23
02:22:06|16567.29
02:22:07|16567.66
02:22:08|16567.28
02:22:09|16567.4
02:22:11|16567.56
02:22:13|16567.53
02:22:13|16567.5
02:22:14|16567.65
02:22:15|16568.36
02:22:17|16568.57
02:22:17|16568.66
02:22:18|16567.79
02:22:19|16567.7
02:22:20|16567.75
02:22:22|16567.99
02:22:24|16568.17
02:22:25|16568.03
02:22:26|16568.16
02:22:27|16568.1
02:22:28|16567.9
02:22:30|16568.76
02:22:31|16568.82
02:22:32|16568.63
02:22:32|16568.64
02:22:34|16568.65
02:22:35|16568.58
02:22:36|16568.68
02:22:37|16568.61
02:22:38|16568.63
02:22:39|16568.73
02:22:41|16568.73
02:22:42|16568.82
02:22:43|16569.14
02:22:44|16569.27
02:22:45|16569.39
02:22:46|16569.41
02:22:47|16569.4
02:22:48|16569.4
02:22:49|16569.4
02:22:50|16569.5
02:22:52|16569.01
02:22:53|16569.13
02:22:54|16569.31
02:22:55|16569.25
02:22:56|16569.25
02:22:57|16569.54
02:22:58|16569.46
02:22:59|16569.32
02:23:01|16568.72
02:23:01|16568.69
02:23:03|16568.84
02:23:05|16568.78
02:23:06|16568.78
02:23:07|16568.78
02:23:08|16568.94
02:23:09|16568.92
02:23:10|16570.1
02:23:11|16570.05
02:23:11|16570.3
02:23:13|16570.09
02:23:14|16570.28
02:23:14|16570.25
02:23:15|16570.33
02:23:17|16569.22
02:23:17|16569.57
02:23:18|16569.19
02:23:19|16570.91
02:23:20|16570.66
02:23:22|16570.7
02:23:23|16570.98
02:23:24|16570.75
02:23:25|16570.5
02:23:26|16570.77
02:23:27|16571.24
02:23:28|16570.9
02:23:29|16571.06
02:23:31|16571.24
02:23:33|16570.8
02:23:34|16569.87
02:23:35|16570.08
02:23:36|16570.29
02:23:37|16569.96
02:23:38|16569.92
02:23:39|16569.82
02:23:40|16569.71
02:23:41|16569.96
02:23:42|16569.95
02:23:43|16569.85
02:23:45|16569.64
02:23:46|16569.69
02:23:47|16569.61
02:23:48|16569.92
02:23:48|16569.48
02:23:50|16569.12
02:23:50|16569.05
02:23:51|16569.04
02:23:53|16569.54
02:23:54|16569.34
02:23:55|16569.35
02:23:56|16569.3
02:23:57|16569.12
02:23:58|16569.53
02:23:59|16569.31
02:24:00|16569.33
02:24:02|16569.7
02:24:04|16569.44
02:24:04|16569.51
02:24:06|16569.29
02:24:07|16569.57
02:24:08|16569.52
02:24:09|16569.52
02:24:11|16569.45
02:24:12|16569.59
02:24:13|16569.66
02:24:14|16569.64
02:24:15|16569.78
02:24:16|16569.91
02:24:17|16569.92
02:24:18|16570.26
02:24:19|16570.31
02:24:20|16570.41
02:24:21|16570.37
02:24:22|16570.49
02:24:24|16570.81
02:24:25|16570.4
02:24:27|16570.73
02:24:28|16570.92
02:24:29|16570.72
02:24:31|16570.72
02:24:32|16570.65
02:24:33|16570.44
02:24:34|16570.61
02:24:35|16570.61
02:24:37|16569.61
02:24:38|16569.61
02:24:38|16569.43
02:24:40|16569.19
02:24:41|16569.2
02:24:41|16569.25
02:24:43|16569.33
02:24:43|16569.17
02:24:45|16569.31
02:24:46|16569.3
02:24:47|16569.35
02:24:48|16569.55
02:24:49|16569.72
02:24:50|16569.78
02:24:50|16569.52
02:24:52|16569.59
02:24:53|16569.77
02:24:54|16569.66
02:24:55|16569.71
02:24:56|16569.75
02:24:57|16569.78
02:24:59|16569.61
02:24:59|16569.84
02:25:01|16569.23
02:25:02|16569.18
02:25:02|16568.92
02:25:03|16569.09
02:25:04|16569.22
02:25:05|16569.
02:25:07|16569.12
02:25:08|16569.19
02:25:09|16569.16
02:25:10|16569.3
02:25:11|16569.01
02:25:12|16569.
02:25:13|16568.87
02:25:14|16568.94
02:25:15|16569.61
02:25:16|16569.25
02:25:17|16569.26
02:25:18|16569.35
02:25:19|16569.4
02:25:20|16569.33
02:25:21|16569.34
02:25:22|16569.3
02:25:23|16569.26
02:25:25|16569.53
02:25:26|16569.45
02:25:28|16569.05
02:25:29|16569.44
02:25:30|16569.44
02:25:31|16569.21
02:25:32|16569.02
02:25:33|16568.98
02:25:33|16569.06
02:25:36|16568.99
02:25:37|16568.96
02:25:37|16569.17
02:25:38|16569.07
02:25:39|16568.85
02:25:40|16568.9
02:25:41|16568.9
02:25:42|16568.9
02:25:43|16569.22
02:25:44|16568.93
02:25:45|16568.93
02:25:47|16568.93
02:25:47|16569.1
02:25:49|16569.06
02:25:50|16569.38
02:25:51|16569.06
02:25:52|16569.06
02:25:53|16568.47
02:25:54|16568.48
02:25:55|16568.49
02:25:56|16568.89
02:25:58|16568.7
02:25:59|16568.84
02:25:59|16569.4
02:26:01|16569.13
02:26:01|16569.07
02:26:02|16568.56
02:26:03|16568.67
02:26:05|16568.69
02:26:06|16568.72
02:26:07|16568.69
02:26:07|16568.85
02:26:09|16568.69
02:26:10|16568.71
02:26:11|16568.85
02:26:12|16568.7
02:26:13|16568.87
02:26:14|16568.98
02:26:15|16569.07
02:26:16|16569.07
02:26:16|16568.54
02:26:18|16568.71
02:26:19|16568.45
02:26:20|16568.42
02:26:21|16568.6
02:26:22|16568.33
02:26:23|16568.18
02:26:25|16568.46
02:26:26|16568.63
02:26:26|16568.52
02:26:28|16568.43
02:26:29|16568.29
02:26:30|16568.29
02:26:31|16568.25
02:26:32|16568.35
02:26:34|16568.27
02:26:36|16568.1
02:26:37|16568.26
02:26:37|16567.82
02:26:38|16567.99
02:26:41|16567.89
02:26:42|16567.85
02:26:43|16567.91
02:26:44|16567.83
02:26:45|16567.83
02:26:46|16567.93
02:26:47|16568.56
02:26:48|16568.62
02:26:49|16568.3
02:26:50|16568.22
02:26:51|16568.6
02:26:52|16568.6
02:26:54|16568.42
02:26:55|16568.42
02:26:55|16568.62
02:26:57|16568.37
02:26:58|16568.68
02:26:58|16568.23
02:27:00|16568.1
02:27:00|16568.24
02:27:02|16568.33
02:27:03|16568.09
02:27:03|16568.25
02:27:05|16568.14
02:27:05|16568.09
02:27:06|16568.88
02:27:08|16568.26
02:27:08|16568.67
02:27:10|16568.32
02:27:10|16568.19
02:27:12|16567.83
02:27:13|16567.88
02:27:14|16567.87
02:27:15|16568.
02:27:15|16567.99
02:27:16|16567.89
02:27:17|16568.01
02:27:19|16567.87
02:27:20|16568.27
02:27:21|16568.5
02:27:22|16568.06
02:27:22|16568.46
02:27:24|16568.24
02:27:24|16567.91
02:27:25|16567.99
02:27:26|16567.99
02:27:28|16568.18
02:27:29|16567.75
02:27:30|16567.86
02:27:31|16567.79
02:27:32|16567.36
02:27:33|16567.69
02:27:34|16567.48
02:27:35|16567.73
02:27:36|16567.63
02:27:37|16567.64
02:27:38|16567.69
02:27:39|16567.68
02:27:40|16568.
02:27:41|16567.93
02:27:43|16567.79
02:27:44|16567.97
02:27:45|16568.5
02:27:46|16568.17
02:27:47|16567.85
02:27:48|16567.84
02:27:49|16568.05
02:27:50|16567.78
02:27:51|16567.73
02:27:53|16567.65
02:27:53|16567.85
02:27:55|16568.02
02:27:55|16568.06
02:27:56|16567.99
02:27:58|16567.8
02:27:58|16567.65
02:28:00|16567.75
02:28:01|16567.8
02:28:02|16567.75
02:28:02|16567.64
02:28:04|16567.64
02:28:05|16567.49
02:28:06|16568.02
02:28:08|16568.12
02:28:08|16568.
02:28:09|16568.08
02:28:10|16568.13
02:28:11|16568.28
02:28:12|16568.54
02:28:14|16568.37
02:28:14|16568.76
02:28:15|16568.97
02:28:16|16569.08
02:28:17|16568.91
02:28:19|16568.93
02:28:19|16569.09
02:28:20|16568.82
02:28:21|16569.08
02:28:22|16569.07
02:28:23|16569.05
02:28:24|16569.05
02:28:25|16569.16
02:28:27|16569.15
02:28:29|16569.16
02:28:30|16569.1
02:28:32|16568.93
02:28:33|16568.84
02:28:34|16568.89
02:28:36|16568.45
02:28:36|16568.37
02:28:38|16568.49
02:28:40|16568.57
02:28:41|16568.57
02:28:42|16568.71
02:28:44|16571.69
02:28:44|16571.76
02:28:45|16571.29
02:28:47|16571.42
02:28:47|16571.27
02:28:48|16570.89
02:28:49|16570.84
02:28:50|16571.08
02:28:52|16571.69
02:28:52|16571.98
02:28:54|16571.69
02:28:54|16571.24
02:28:56|16571.06
02:28:56|16571.08
02:28:58|16571.25
02:28:58|16571.02
02:28:59|16570.98
02:29:00|16570.69
02:29:02|16570.49
02:29:03|16570.75
02:29:04|16569.68
02:29:05|16569.94
02:29:07|16570.18
02:29:08|16569.99
02:29:09|16570.23
02:29:09|16570.14
02:29:10|16570.14
02:29:12|16569.85
02:29:13|16570.1
02:29:14|16570.07
02:29:15|16570.18
02:29:16|16570.37
02:29:17|16570.02
02:29:19|16569.86
02:29:20|16570.03
02:29:21|16570.11
02:29:22|16569.88
02:29:23|16570.23
02:29:24|16570.26
02:29:24|16570.11
02:29:26|16569.84
02:29:26|16570.08
02:29:28|16570.04
02:29:30|16569.32
02:29:31|16569.42
02:29:31|16570.15
02:29:34|16569.66
02:29:35|16569.91
02:29:36|16569.9
02:29:37|16569.26
02:29:38|16569.73
02:29:39|16569.98
02:29:40|16569.96
02:29:42|16569.92
02:29:42|16569.78
02:29:43|16570.03
02:29:44|16569.93
02:29:45|16569.78
02:29:46|16569.53
02:29:47|16569.7
02:29:48|16570.03
02:29:49|16570.03
02:29:51|16569.79
02:29:52|16569.64
02:29:53|16569.64
02:29:54|16569.58
02:29:56|16569.62
02:29:56|16570.02
02:29:57|16569.79
02:29:58|16569.67
02:29:59|16569.98
02:30:00|16569.8
02:30:01|16570.03
02:30:02|16570.17
02:30:04|16570.34
02:30:05|16569.94
02:30:06|16569.46
02:30:07|16569.39
02:30:08|16569.67
02:30:09|16569.89
02:30:10|16569.67
02:30:11|16569.93
02:30:12|16569.68
02:30:14|16570.37
02:30:15|16570.33
02:30:16|16570.39
02:30:17|16569.85
02:30:18|16569.54
02:30:19|16570.32
02:30:20|16569.72
02:30:21|16570.12
02:30:22|16570.11
02:30:23|16570.11
02:30:24|16569.64
02:30:25|16570.16
02:30:26|16570.15
02:30:27|16569.73
02:30:29|16569.71
02:30:30|16570.
02:30:32|16569.93
02:30:33|16569.92
02:30:35|16569.79
02:30:35|16570.19
02:30:36|16570.21
02:30:37|16569.62
02:30:38|16569.62
02:30:39|16569.82
02:30:41|16569.83
02:30:42|16569.83
02:30:43|16569.56
02:30:43|16569.77
02:30:45|16569.77
02:30:46|16569.92
02:30:47|16568.89
02:30:48|16569.
02:30:49|16569.15
02:30:50|16568.94
02:30:51|16569.14
02:30:52|16569.13
02:30:54|16569.4
02:30:55|16569.4
02:30:56|16569.13
02:30:58|16568.96
02:30:58|16568.96
02:30:59|16568.93
02:31:00|16568.98
02:31:01|16568.94
02:31:02|16568.77
02:31:03|16568.46
02:31:05|16568.48
02:31:05|16568.7
02:31:06|16568.5
02:31:07|16568.47
02:31:08|16568.33
02:31:10|16568.61
02:31:11|16568.29
02:31:12|16568.37
02:31:13|16568.53
02:31:14|16568.15
02:31:15|16569.
02:31:16|16569.
02:31:17|16568.54
02:31:18|16568.46
02:31:19|16568.66
02:31:20|16568.38
02:31:21|16568.9
02:31:22|16568.89
02:31:23|16568.89
02:31:24|16568.73
02:31:25|16568.73
02:31:26|16568.76
02:31:27|16568.68
02:31:28|16568.68
02:31:29|16568.68
02:31:31|16568.67
02:31:33|16568.72
02:31:33|16568.58
02:31:34|16568.9
02:31:36|16571.28
02:31:37|16570.64
02:31:39|16571.64
02:31:39|16570.76
02:31:41|16570.97
02:31:42|16570.73
02:31:43|16570.73
02:31:44|16571.19
02:31:46|16570.97
02:31:46|16570.97
02:31:47|16571.04
02:31:48|16570.94
02:31:50|16570.97
02:31:50|16571.22
02:31:52|16571.27
02:31:53|16570.44
02:31:54|16570.6
02:31:55|16570.74
02:31:56|16570.43
02:31:57|16570.17
02:31:58|16570.25
02:31:59|16570.24
02:32:01|16570.02
02:32:01|16570.2
02:32:02|16570.38
02:32:03|16569.9
02:32:04|16569.78
02:32:05|16569.72
02:32:06|16569.79
02:32:07|16569.65
02:32:08|16569.85
02:32:09|16569.7
02:32:11|16569.42
02:32:12|16569.42
02:32:13|16569.59
02:32:15|16569.7
02:32:15|16569.7
02:32:16|16569.69
02:32:17|16569.68
02:32:18|16569.42
02:32:19|16569.39
02:32:20|16569.47
02:32:21|16569.33
02:32:22|16569.06
02:32:23|16569.49
02:32:24|16569.7
02:32:25|16569.73
02:32:26|16569.74
02:32:27|16570.09
02:32:29|16570.15
02:32:29|16570.14
02:32:31|16569.84
02:32:33|16569.49
02:32:34|16569.52
02:32:36|16569.58
02:32:36|16569.84
02:32:37|16569.81
02:32:38|16569.62
02:32:39|16570.06
02:32:40|16570.21
02:32:41|16570.25
02:32:42|16569.91
02:32:43|16569.81
02:32:44|16569.89
02:32:46|16569.85
02:32:46|16570.04
02:32:47|16570.43
02:32:48|16570.47
02:32:50|16570.81
02:32:51|16570.48
02:32:52|16570.29
02:32:53|16570.35
02:32:54|16570.29
02:32:55|16570.02
02:32:56|16570.16
02:32:57|16570.31
02:32:58|16570.36
02:32:59|16569.91
02:33:00|16570.04
02:33:02|16570.07
02:33:04|16570.41
02:33:04|16570.19
02:33:05|16570.11
02:33:06|16569.79
02:33:07|16569.75
02:33:08|16569.79
02:33:09|16569.8
02:33:10|16570.12
02:33:11|16569.9
02:33:12|16569.66
02:33:14|16569.87
02:33:14|16569.92
02:33:15|16569.92
02:33:16|16569.91
02:33:17|16570.17
02:33:18|16569.97
02:33:19|16569.8
02:33:20|16569.76
02:33:21|16569.76
02:33:22|16569.72
02:33:23|16569.7
02:33:24|16569.71
02:33:25|16569.8
02:33:26|16569.36
02:33:28|16569.79
02:33:29|16570.15
02:33:30|16570.4
02:33:31|16570.24
02:33:33|16570.29
02:33:33|16570.09
02:33:35|16570.06
02:33:36|16570.15
02:33:38|16570.16
02:33:39|16570.34
02:33:41|16570.13
02:33:42|16570.2
02:33:43|16570.08
02:33:45|16570.16
02:33:45|16570.17
02:33:46|16570.19
02:33:47|16570.33
02:33:48|16570.71
02:33:49|16569.94
02:33:50|16570.01
02:33:51|16569.96
02:33:53|16570.24
02:33:54|16570.1
02:33:55|16570.25
02:33:56|16570.19
02:33:57|16570.05
02:33:58|16569.91
02:33:59|16570.11
02:34:00|16570.07
02:34:01|16570.25
02:34:02|16570.46
02:34:03|16569.91
02:34:04|16570.27
02:34:05|16570.04
02:34:06|16569.97
02:34:07|16569.88
02:34:09|16570.
02:34:09|16570.34
02:34:10|16570.
02:34:12|16569.94
02:34:13|16569.96
02:34:15|16569.88
02:34:15|16569.96
02:34:16|16569.82
02:34:17|16569.77
02:34:18|16569.81
02:34:19|16570.21
02:34:20|16570.2
02:34:21|16570.21
02:34:22|16570.24
02:34:23|16570.19
02:34:24|16570.34
02:34:25|16569.94
02:34:27|16570.15
02:34:27|16569.97
02:34:28|16570.28
02:34:29|16570.57
02:34:30|16570.39
02:34:31|16570.03
02:34:32|16570.07
02:34:34|16569.96
02:34:36|16570.39
02:34:36|16570.52
02:34:37|16570.29
02:34:38|16570.23
02:34:39|16570.16
02:34:40|16570.4
02:34:42|16570.1
02:34:43|16570.47
02:34:44|16570.48
02:34:44|16570.25
02:34:47|16570.35
02:34:48|16570.34
02:34:49|16570.52
02:34:49|16570.35
02:34:50|16570.61
02:34:52|16570.56
02:34:53|16570.67
02:34:54|16570.42
02:34:55|16570.47
02:34:56|16570.47
02:34:57|16570.72
02:34:59|16570.89
02:35:00|16570.9
02:35:00|16570.66
02:35:02|16570.67
02:35:03|16570.35
02:35:04|16569.82
02:35:05|16569.77
02:35:06|16569.68
02:35:07|16570.
02:35:08|16569.78
02:35:09|16569.92
02:35:10|16569.84
02:35:11|16569.35
02:35:12|16569.56
02:35:13|16569.84
02:35:14|16569.76
02:35:15|16569.81
02:35:16|16569.73
02:35:17|16569.82
02:35:18|16569.58
02:35:19|16569.68
02:35:20|16569.16
02:35:22|16569.18
02:35:22|16569.15
02:35:24|16569.6
02:35:24|16569.34
02:35:26|16569.34
02:35:27|16569.29
02:35:28|16569.3
02:35:29|16569.22
02:35:29|16569.45
02:35:30|16569.46
02:35:32|16569.34
02:35:33|16569.39
02:35:33|16569.35
02:35:35|16569.38
02:35:37|16569.37
02:35:39|16569.29
02:35:40|16569.19
02:35:40|16569.36
02:35:43|16569.52
02:35:43|16569.46
02:35:44|16569.27
02:35:45|16569.26
02:35:46|16569.13
02:35:47|16569.17
02:35:49|16569.18
02:35:50|16569.44
02:35:52|16570.07
02:35:53|16569.69
02:35:54|16569.6
02:35:55|16569.55
02:35:56|16569.58
02:35:57|16569.79
02:35:58|16569.79
02:35:59|16569.79
02:36:00|16569.63
02:36:02|16569.6
02:36:03|16569.1
02:36:04|16569.07
02:36:06|16568.9
02:36:06|16569.44
02:36:07|16569.05
02:36:08|16569.32
02:36:09|16569.
02:36:10|16569.2
02:36:11|16569.17
02:36:12|16568.93
02:36:13|16568.95
02:36:15|16568.8
02:36:16|16568.91
02:36:17|16569.07
02:36:18|16569.
02:36:19|16569.76
02:36:20|16569.7
02:36:22|16569.21
02:36:23|16569.29
02:36:23|16569.52
02:36:24|16569.46
02:36:25|16569.46
02:36:26|16569.38
02:36:28|16569.49
02:36:29|16569.84
02:36:30|16570.28
02:36:31|16570.3
02:36:32|16570.19
02:36:33|16570.07
02:36:33|16570.64
02:36:35|16570.32
02:36:37|16570.1
02:36:38|16570.22
02:36:39|16570.12
02:36:41|16570.23
02:36:42|16570.12
02:36:43|16569.97
02:36:44|16570.18
02:36:45|16570.11
02:36:46|16570.11
02:36:47|16570.11
02:36:49|16570.18
02:36:50|16570.62
02:36:51|16570.57
02:36:52|16570.47
02:36:53|16570.4
02:36:54|16570.64
02:36:55|16570.53
02:36:57|16570.04
02:36:57|16570.04
02:36:59|16570.24
02:37:00|16570.49
02:37:01|16570.24
02:37:03|16570.06
02:37:04|16570.18
02:37:05|16570.06
02:37:06|16570.06
02:37:07|16570.03
02:37:08|16570.16
02:37:09|16570.22
02:37:10|16570.07
02:37:11|16569.76
02:37:12|16569.78
02:37:12|16569.78
02:37:14|16569.78
02:37:14|16569.76
02:37:16|16569.58
02:37:17|16569.58
02:37:17|16569.29
02:37:19|16569.41
02:37:20|16569.6
02:37:21|16569.6
02:37:22|16569.53
02:37:23|16569.64
02:37:24|16569.55
02:37:25|16569.38
02:37:26|16569.65
02:37:27|16569.72
02:37:28|16569.71
02:37:29|16569.76
02:37:30|16569.71
02:37:31|16569.81
02:37:32|16569.63
02:37:33|16569.68
02:37:34|16570.83
02:37:35|16571.09
02:37:36|16570.65
02:37:38|16570.65
02:37:38|16570.35
02:37:40|16570.65
02:37:41|16570.53
02:37:42|16570.6
02:37:43|16570.71
02:37:44|16570.53
02:37:46|16571.21
02:37:46|16571.04
02:37:47|16570.39
02:37:49|16570.57
02:37:50|16570.54
02:37:51|16570.44
02:37:53|16570.42
02:37:53|16570.44
02:37:55|16570.57
02:37:56|16570.6
02:37:57|16570.6
02:37:58|16570.6
02:37:59|16570.49
02:38:00|16570.64
02:38:01|16570.65
02:38:02|16570.68
02:38:03|16570.49
02:38:04|16570.47
02:38:06|16570.99
02:38:06|16571.14
02:38:07|16571.16
02:38:08|16571.06
02:38:09|16571.06
02:38:10|16571.11
02:38:12|16570.89
02:38:12|16571.23
02:38:14|16571.38
02:38:15|16570.83
02:38:16|16570.35
02:38:17|16570.43
02:38:18|16570.36
02:38:19|16570.7
02:38:20|16570.52
02:38:21|16570.46
02:38:22|16570.6
02:38:23|16570.29
02:38:24|16570.03
02:38:24|16570.02
02:38:26|16568.6
02:38:27|16568.86
02:38:28|16569.42
02:38:29|16569.2
02:38:30|16569.42
02:38:31|16569.24
02:38:33|16569.18
02:38:33|16569.41
02:38:34|16569.4
02:38:35|16569.04
02:38:36|16569.15
02:38:38|16568.76
02:38:39|16568.29
02:38:40|16568.29
02:38:41|16568.45
02:38:42|16568.
02:38:43|16568.04
02:38:44|16568.25
02:38:45|16568.14
02:38:46|16568.07
02:38:47|16568.58
02:38:48|16568.56
02:38:49|16569.12
02:38:51|16569.03
02:38:52|16568.91
02:38:53|16568.9
02:38:55|16569.03
02:38:55|16568.93
02:38:56|16569.38
02:38:57|16569.23
02:38:58|16569.72
02:38:59|16569.76
02:39:00|16569.83
02:39:01|16569.38
02:39:02|16569.39
02:39:03|16569.5
02:39:04|16569.31
02:39:06|16569.23
02:39:07|16569.55
02:39:08|16569.25
02:39:09|16569.49
02:39:10|16569.49
02:39:12|16568.97
02:39:12|16569.4
02:39:13|16569.04
02:39:14|16569.33
02:39:15|16570.1
02:39:17|16570.23
02:39:17|16570.23
02:39:18|16569.87
02:39:19|16569.97
02:39:20|16570.05
02:39:21|16569.92
02:39:23|16570.06
02:39:23|16569.82
02:39:24|16569.9
02:39:25|16570.05
02:39:26|16569.92
02:39:28|16569.92
02:39:28|16569.96
02:39:29|16569.44
02:39:30|16569.8
02:39:31|16569.73
02:39:33|16569.78
02:39:33|16569.97
02:39:34|16569.82
02:39:35|16569.91
02:39:37|16569.96
02:39:39|16569.89
02:39:40|16569.76
02:39:41|16570.11
02:39:43|16569.75
02:39:44|16569.79
02:39:45|16569.92
02:39:46|16570.25
02:39:47|16570.11
02:39:48|16570.11
02:39:49|16570.33
02:39:51|16570.15
02:39:51|16570.11
02:39:53|16569.95
02:39:53|16570.03
02:39:54|16569.98
02:39:55|16570.15
02:39:57|16570.27
02:39:58|16570.53
02:39:59|16570.44
02:40:01|16570.57
02:40:01|16570.45
02:40:03|16570.52
02:40:03|16569.73
02:40:05|16569.78
02:40:06|16570.47
02:40:08|16570.96
02:40:09|16570.39
02:40:10|16570.85
02:40:10|16570.47
02:40:12|16571.23
02:40:13|16571.42
02:40:14|16571.17
02:40:15|16571.28
02:40:16|16571.47
02:40:17|16571.93
02:40:18|16571.82
02:40:19|16571.55
02:40:20|16571.53
02:40:21|16571.55
02:40:22|16571.29
02:40:24|16571.18
02:40:24|16571.18
02:40:25|16571.36
02:40:26|16571.2
02:40:27|16571.19
02:40:29|16571.23
02:40:29|16571.23
02:40:30|16571.38
02:40:31|16571.46
02:40:32|16571.47
02:40:33|16571.35
02:40:35|16571.6
02:40:36|16571.58
02:40:37|16571.68
02:40:37|16571.55
02:40:40|16571.62
02:40:40|16571.63
02:40:41|16571.58
02:40:43|16572.04
02:40:45|16572.04
02:40:46|16571.59
02:40:47|16572.22
02:40:48|16571.84
02:40:50|16572.27
02:40:50|16571.64
02:40:51|16572.21
02:40:52|16571.98
02:40:53|16571.98
02:40:55|16572.15
02:40:55|16572.38
02:40:57|16572.14
02:40:58|16571.86
02:40:59|16571.96
02:41:00|16572.04
02:41:00|16572.11
02:41:02|16571.8
02:41:03|16571.63
02:41:05|16571.85
02:41:05|16571.39
02:41:06|16571.43
02:41:07|16571.43
02:41:08|16571.5
02:41:09|16571.17
02:41:10|16571.26
02:41:11|16571.12
02:41:12|16571.11
02:41:13|16571.
02:41:14|16570.68
02:41:15|16570.83
02:41:16|16571.04
02:41:17|16571.22
02:41:18|16571.08
02:41:19|16571.1
02:41:20|16571.3
02:41:23|16571.19
02:41:23|16571.17
02:41:24|16571.18
02:41:25|16571.33
02:41:26|16571.19
02:41:28|16571.17
02:41:29|16571.31
02:41:30|16571.31
02:41:31|16571.34
02:41:32|16571.3
02:41:33|16571.17
02:41:34|16571.38
02:41:35|16571.27
02:41:36|16571.41
02:41:37|16571.34
02:41:38|16572.12
02:41:39|16571.26
02:41:41|16571.19
02:41:42|16571.61
02:41:44|16571.84
02:41:46|16571.2
02:41:46|16571.31
02:41:48|16571.57
02:41:49|16571.68
02:41:50|16571.39
02:41:52|16571.39
02:41:52|16571.26
02:41:53|16571.46
02:41:54|16571.63
02:41:55|16572.78
02:41:57|16571.95
02:41:57|16571.78
02:41:59|16571.66
02:42:00|16571.42
02:42:01|16571.57
02:42:02|16571.42
02:42:03|16571.5
02:42:04|16571.57
02:42:05|16571.68
02:42:06|16571.97
02:42:07|16571.94
02:42:08|16571.66
02:42:09|16571.78
02:42:10|16571.66
02:42:12|16571.65
02:42:13|16571.55
02:42:14|16571.66
02:42:15|16571.65
02:42:16|16571.57
02:42:17|16571.7
02:42:18|16571.38
02:42:19|16571.46
02:42:20|16571.86
02:42:21|16571.68
02:42:22|16572.23
02:42:23|16571.55
02:42:24|16571.28
02:42:25|16571.36
02:42:26|16571.57
02:42:27|16571.43
02:42:28|16571.49
02:42:29|16571.59
02:42:30|16571.52
02:42:31|16571.68
02:42:32|16571.89
02:42:33|16572.15
02:42:34|16571.55
02:42:35|16571.94
02:42:36|16572.05
02:42:37|16572.06
02:42:38|16572.14
02:42:39|16571.96
02:42:40|16572.33
02:42:42|16571.99
02:42:43|16571.95
02:42:44|16572.31
02:42:45|16571.72
02:42:47|16571.91
02:42:47|16571.87
02:42:49|16572.02
02:42:50|16571.71
02:42:51|16572.08
02:42:53|16572.08
02:42:53|16572.02
02:42:54|16572.17
02:42:55|16572.26
02:42:57|16572.35
02:42:58|16572.11
02:43:00|16572.53
02:43:00|16572.51
02:43:01|16572.17
02:43:02|16572.38
02:43:04|16572.36
02:43:05|16572.03
02:43:06|16572.26
02:43:07|16572.14
02:43:07|16571.98
02:43:09|16572.48
02:43:10|16572.13
02:43:10|16572.13
02:43:12|16571.86
02:43:13|16572.34
02:43:15|16572.25
02:43:15|16571.86
02:43:16|16572.09
02:43:18|16572.52
02:43:20|16571.97
02:43:20|16571.97
02:43:22|16572.07
02:43:22|16572.15
02:43:23|16572.17
02:43:24|16571.98
02:43:25|16571.7
02:43:27|16571.72
02:43:27|16571.9
02:43:28|16572.34
02:43:29|16572.34
02:43:30|16572.21
02:43:32|16572.07
02:43:33|16572.48
02:43:34|16571.86
02:43:35|16572.13
02:43:36|16572.28
02:43:37|16572.37
02:43:38|16572.25
02:43:39|16572.38
02:43:40|16572.2
02:43:41|16572.18
02:43:43|16572.03
02:43:44|16572.15
02:43:46|16571.82
02:43:46|16571.13
02:43:48|16571.52
02:43:48|16571.81
02:43:49|16571.68
02:43:50|16571.45
02:43:51|16571.94
02:43:53|16571.64
02:43:53|16572.13
02:43:55|16571.82
02:43:55|16571.82
02:43:57|16571.79
02:43:57|16571.79
02:43:59|16571.97
02:43:59|16572.27
02:44:01|16572.36
02:44:02|16572.14
02:44:03|16572.33
02:44:04|16572.34
02:44:05|16572.
02:44:06|16572.1
02:44:07|16572.07
02:44:08|16572.66
02:44:09|16572.36
02:44:10|16572.56
02:44:11|16572.68
02:44:12|16572.43
02:44:13|16572.68
02:44:14|16572.79
02:44:16|16572.84
02:44:16|16572.67
02:44:17|16572.54
02:44:19|16572.13
02:44:20|16572.05
02:44:21|16572.13
02:44:22|16572.26
02:44:23|16572.16
02:44:24|16572.24
02:44:25|16572.18
02:44:26|16572.27
02:44:27|16572.31
02:44:28|16572.52
02:44:29|16572.38
02:44:30|16572.4
02:44:31|16572.22
02:44:32|16572.43
02:44:33|16572.25
02:44:34|16572.65
02:44:35|16572.4
02:44:36|16572.23
02:44:37|16572.48
02:44:39|16572.42
02:44:39|16572.4
02:44:40|16572.24
02:44:41|16572.36
02:44:43|16572.46
02:44:45|16572.52
02:44:45|16572.25
02:44:46|16571.96
02:44:47|16572.33
02:44:48|16572.41
02:44:49|16572.2
02:44:51|16572.39
02:44:52|16572.36
02:44:53|16572.5
02:44:54|16572.28
02:44:55|16572.28
02:44:57|16572.28
02:44:58|16572.51
02:44:59|16572.21
02:45:00|16572.06
02:45:01|16572.19
02:45:02|16572.09
02:45:03|16572.23
02:45:05|16572.19
02:45:06|16572.14
02:45:07|16572.15
02:45:08|16572.09
02:45:09|16572.31
02:45:10|16572.31
02:45:11|16572.09
02:45:12|16572.07
02:45:13|16572.39
02:45:14|16572.26
02:45:15|16572.66
02:45:16|16572.44
02:45:16|16572.54
02:45:18|16572.54
02:45:19|16572.54
02:45:20|16572.65
02:45:21|16573.1
02:45:22|16572.8
02:45:23|16572.5
02:45:24|16572.76
02:45:25|16574.74
02:45:26|16575.09
02:45:27|16574.42
02:45:28|16574.31
02:45:29|16574.57
02:45:30|16574.78
02:45:31|16574.48
02:45:32|16574.44
02:45:32|16574.71
02:45:34|16574.79
02:45:35|16574.71
02:45:36|16574.6
02:45:37|16574.69
02:45:38|16574.54
02:45:39|16574.62
02:45:39|16574.26
02:45:42|16574.53
02:45:42|16574.76
02:45:43|16575.06
02:45:44|16574.65
02:45:45|16574.24
02:45:46|16574.46
02:45:47|16574.21
02:45:48|16574.71
02:45:50|16574.91
02:45:51|16574.8
02:45:53|16574.62
02:45:53|16574.79
02:45:54|16574.29
02:45:56|16574.29
02:45:57|16574.31
02:45:58|16574.51
02:45:59|16574.27
02:46:00|16574.32
02:46:01|16574.33
02:46:02|16574.79
02:46:02|16574.46
02:46:03|16574.83
02:46:05|16574.49
02:46:06|16574.41
02:46:07|16574.89
02:46:08|16574.9
02:46:09|16574.56
02:46:10|16575.12
02:46:11|16574.89
02:46:12|16575.12
02:46:13|16575.11
02:46:14|16575.36
02:46:15|16574.82
02:46:16|16574.79
02:46:17|16574.67
02:46:18|16574.8
02:46:19|16574.89
02:46:20|16574.86
02:46:21|16574.61
02:46:22|16574.65
02:46:24|16574.67
02:46:25|16575.36
02:46:26|16574.92
02:46:27|16575.2
02:46:27|16575.04
02:46:28|16575.18
02:46:30|16574.85
02:46:30|16575.27
02:46:31|16574.98
02:46:33|16575.01
02:46:33|16575.33
02:46:35|16574.85
02:46:36|16574.59
02:46:37|16574.52
02:46:37|16575.07
02:46:38|16575.19
02:46:39|16575.11
02:46:40|16574.93
02:46:42|16575.24
02:46:42|16575.15
02:46:44|16575.17
02:46:44|16575.17
02:46:46|16575.2
02:46:47|16575.06
02:46:47|16575.25
02:46:48|16575.07
02:46:50|16574.85
02:46:52|16575.2
02:46:53|16575.47
02:46:54|16575.23
02:46:55|16575.7
02:46:56|16576.47
02:46:57|16576.48
02:46:59|16577.04
02:47:00|16576.97
02:47:01|16577.17
02:47:01|16576.81
02:47:03|16576.77
02:47:04|16576.75
02:47:05|16576.4
02:47:06|16576.86
02:47:08|16576.81
02:47:08|16576.4
02:47:09|16576.35
02:47:10|16576.4
02:47:11|16576.46
02:47:13|16576.46
02:47:13|16576.81
02:47:14|16577.01
02:47:15|16576.75
02:47:16|16576.71
02:47:17|16576.96
02:47:19|16577.14
02:47:20|16577.22
02:47:21|16577.16
02:47:22|16577.04
02:47:23|16577.26
02:47:24|16577.17
02:47:25|16576.98
02:47:26|16576.99
02:47:27|16577.29
02:47:28|16577.44
02:47:29|16577.3
02:47:30|16577.48
02:47:31|16577.63
02:47:32|16577.49
02:47:33|16577.74
02:47:34|16577.36
02:47:35|16577.15
02:47:36|16577.47
02:47:37|16577.34
02:47:38|16577.2
02:47:39|16577.04
02:47:40|16577.16
02:47:41|16576.89
02:47:42|16576.89
02:47:43|16577.53
02:47:44|16577.42
02:47:45|16576.96
02:47:47|16577.63
02:47:48|16577.37
02:47:50|16577.56
02:47:51|16577.46
02:47:51|16577.36
02:47:52|16577.47
02:47:54|16577.3
02:47:56|16577.34
02:47:57|16577.33
02:47:58|16577.15
02:47:59|16576.89
02:48:00|16576.85
02:48:00|16576.72
02:48:02|16576.67
02:48:03|16576.73
02:48:04|16576.65
02:48:05|16576.31
02:48:07|16577.23
02:48:08|16577.23
02:48:09|16576.86
02:48:10|16577.14
02:48:11|16576.86
02:48:11|16577.18
02:48:14|16577.26
02:48:14|16577.26
02:48:15|16576.92
02:48:16|16576.93
02:48:18|16577.4
02:48:18|16577.41
02:48:20|16576.96
02:48:20|16577.42
02:48:22|16576.9
02:48:23|16576.9
02:48:25|16577.99
02:48:25|16578.25
02:48:26|16577.95
02:48:27|16578.24
02:48:28|16578.02
02:48:29|16578.1
02:48:30|16578.2
02:48:31|16578.25
02:48:32|16578.26
02:48:33|16578.4
02:48:34|16578.8
02:48:36|16578.82
02:48:36|16578.63
02:48:37|16578.95
02:48:38|16578.55
02:48:39|16578.56
02:48:41|16578.89
02:48:41|16578.85
02:48:42|16578.82
02:48:43|16579.18
02:48:44|16579.05
02:48:45|16578.4
02:48:47|16578.64
02:48:49|16578.95
02:48:49|16578.59
02:48:50|16579.1
02:48:51|16578.92
02:48:53|16578.72
02:48:54|16578.28
02:48:55|16578.19
02:48:57|16579.03
02:48:58|16579.2
02:48:59|16579.49
02:49:01|16579.46
02:49:02|16579.79
02:49:03|16579.56
02:49:05|16579.39
02:49:05|16579.41
02:49:06|16579.62
02:49:07|16579.56
02:49:08|16579.74
02:49:10|16580.12
02:49:12|16580.09
02:49:12|16580.09
02:49:14|16580.1
02:49:15|16579.78
02:49:16|16580.14
02:49:17|16579.99
02:49:18|16579.93
02:49:19|16580.62
02:49:21|16579.83
02:49:21|16580.13
02:49:23|16580.18
02:49:24|16580.18
02:49:25|16580.18
02:49:25|16580.19
02:49:26|16580.08
02:49:28|16580.25
02:49:28|16579.97
02:49:30|16579.94
02:49:31|16580.22
02:49:31|16579.76
02:49:32|16579.48
02:49:34|16579.45
02:49:35|16579.16
02:49:36|16579.35
02:49:37|16579.38
02:49:37|16579.44
02:49:38|16579.23
02:49:39|16579.05
02:49:40|16577.63
02:49:42|16577.2
02:49:42|16576.9
02:49:43|16577.31
02:49:45|16577.33
02:49:46|16577.32
02:49:47|16577.75
02:49:49|16578.4
02:49:49|16578.4
02:49:51|16578.13
02:49:52|16578.21
02:49:53|16577.97
02:49:54|16578.14
02:49:55|16577.59
02:49:55|16579.96
02:49:57|16580.37
02:49:58|16580.37
02:49:59|16579.92
02:50:00|16580.36
02:50:02|16580.16
02:50:03|16580.39
02:50:05|16579.98
02:50:06|16579.9
02:50:07|16580.21
02:50:08|16579.8
02:50:09|16579.38
02:50:10|16580.27
02:50:11|16580.17
02:50:12|16580.04
02:50:14|16580.34
02:50:14|16580.31
02:50:16|16580.37
02:50:17|16580.42
02:50:18|16580.28
02:50:19|16580.27
02:50:21|16580.24
02:50:21|16580.22
02:50:22|16580.17
02:50:23|16580.7
02:50:25|16580.48
02:50:26|16580.14
02:50:27|16580.11
02:50:28|16580.49
02:50:29|16580.67
02:50:30|16580.55
02:50:31|16580.36
02:50:32|16580.26
02:50:33|16580.55
02:50:35|16580.73
02:50:35|16580.74
02:50:36|16580.95
02:50:37|16581.06
02:50:38|16580.8
02:50:39|16580.7
02:50:40|16580.03
02:50:42|16580.74
02:50:42|16581.23
02:50:43|16581.11
02:50:45|16581.35
02:50:45|16580.97
02:50:47|16580.91
02:50:47|16581.09
02:50:49|16581.14
02:50:51|16581.25
02:50:52|16581.1
02:50:53|16581.41
02:50:54|16581.35
02:50:55|16581.02
02:50:56|16580.96
02:50:58|16581.32
02:50:58|16581.86
02:50:59|16581.93
02:51:00|16581.89
02:51:01|16581.92
02:51:03|16581.92
02:51:04|16581.83
02:51:05|16581.89
02:51:07|16581.65
02:51:07|16581.54
02:51:09|16581.68
02:51:10|16581.87
02:51:11|16581.94
02:51:13|16581.76
02:51:14|16581.76
02:51:15|16581.78
02:51:16|16581.78
02:51:17|16581.85
02:51:18|16581.85
02:51:20|16581.63
02:51:21|16581.62
02:51:22|16581.74
02:51:23|16581.18
02:51:24|16581.3
02:51:25|16581.57
02:51:26|16581.56
02:51:26|16581.37
02:51:28|16581.32
02:51:30|16581.31
02:51:30|16581.57
02:51:31|16581.59
02:51:32|16581.51
02:51:33|16581.48
02:51:34|16581.49
02:51:35|16581.52
02:51:36|16581.6
02:51:37|16581.53
02:51:38|16581.4
02:51:39|16581.55
02:51:40|16581.56
02:51:41|16581.82
02:51:43|16581.68
02:51:43|16581.69
02:51:45|16581.62
02:51:46|16581.8
02:51:46|16581.64
02:51:48|16581.55
02:51:49|16581.83
02:51:50|16581.62
02:51:52|16581.63
02:51:53|16581.68
02:51:53|16581.48
02:51:54|16581.6
02:51:56|16581.76
02:51:57|16581.71
02:51:57|16581.7
02:51:59|16581.4
02:52:00|16581.4
02:52:02|16582.14
02:52:03|16582.16
02:52:05|16582.5
02:52:05|16582.31
02:52:06|16582.45
02:52:07|16582.16
02:52:09|16582.
02:52:10|16582.
02:52:11|16582.18
02:52:13|16582.01
02:52:13|16582.11
02:52:14|16582.15
02:52:15|16581.99
02:52:16|16582.
02:52:18|16582.18
02:52:19|16582.27
02:52:20|16581.94
02:52:21|16582.86
02:52:22|16582.59
02:52:24|16582.83
02:52:24|16583.27
02:52:25|16583.07
02:52:26|16583.15
02:52:27|16583.25
02:52:28|16583.33
02:52:29|16583.32
02:52:30|16583.16
02:52:31|16583.16
02:52:32|16583.07
02:52:33|16583.02
02:52:35|16582.45
02:52:36|16582.29
02:52:36|16582.17
02:52:38|16582.3
02:52:39|16582.35
02:52:40|16582.47
02:52:40|16581.98
02:52:42|16581.84
02:52:43|16581.78
02:52:44|16582.4
02:52:45|16582.39
02:52:45|16582.1
02:52:46|16581.39
02:52:47|16581.41
02:52:49|16581.67
02:52:49|16581.68
02:52:51|16581.47
02:52:52|16581.7
02:52:54|16582.46
02:52:55|16582.36
02:52:56|16582.38
02:52:57|16582.66
02:52:58|16582.65
02:53:00|16582.59
02:53:01|16582.7
02:53:02|16582.68
02:53:03|16582.93
02:53:04|16582.81
02:53:05|16582.43
02:53:06|16582.62
02:53:07|16582.61
02:53:08|16582.91
02:53:09|16582.75
02:53:11|16582.28
02:53:12|16582.68
02:53:13|16582.75
02:53:14|16582.64
02:53:15|16582.11
02:53:16|16582.99
02:53:17|16582.97
02:53:19|16582.99
02:53:19|16583.05
02:53:20|16583.26
02:53:22|16583.38
02:53:23|16583.29
02:53:24|16583.36
02:53:25|16583.38
02:53:26|16583.53
02:53:27|16583.32
02:53:27|16583.31
02:53:28|16583.32
02:53:30|16583.29
02:53:31|16583.13
02:53:32|16583.07
02:53:33|16583.17
02:53:34|16583.21
02:53:35|16583.32
02:53:36|16583.31
02:53:37|16583.11
02:53:38|16583.3
02:53:39|16583.23
02:53:40|16583.37
02:53:42|16583.29
02:53:42|16583.24
02:53:44|16583.3
02:53:45|16583.37
02:53:45|16583.08
02:53:46|16582.78
02:53:47|16582.93
02:53:48|16582.66
02:53:50|16582.74
02:53:50|16582.2
02:53:52|16582.21
02:53:54|16582.98
02:53:56|16583.16
02:53:56|16583.1
02:53:57|16583.15
02:53:58|16582.47
02:53:59|16582.84
02:54:01|16583.
02:54:02|16583.03
02:54:02|16582.8
02:54:05|16583.1
02:54:05|16583.
02:54:07|16582.97
02:54:09|16583.46
02:54:10|16583.56
02:54:11|16583.56
02:54:12|16583.28
02:54:13|16583.44
02:54:14|16583.57
02:54:15|16583.09
02:54:16|16583.09
02:54:17|16583.85
02:54:18|16583.58
02:54:19|16583.84
02:54:20|16583.7
02:54:22|16583.54
02:54:23|16583.96
02:54:24|16583.69
02:54:25|16583.84
02:54:26|16583.73
02:54:26|16583.96
02:54:27|16583.58
02:54:29|16583.34
02:54:30|16583.73
02:54:31|16583.96
02:54:32|16583.8
02:54:33|16584.05
02:54:34|16583.86
02:54:35|16583.81
02:54:36|16584.36
02:54:37|16584.45
02:54:38|16584.64
02:54:39|16584.67
02:54:40|16584.89
02:54:40|16584.98
02:54:42|16585.
02:54:43|16584.97
02:54:44|16585.02
02:54:45|16584.91
02:54:46|16585.13
02:54:47|16585.13
02:54:48|16584.98
02:54:49|16584.75
02:54:50|16585.13
02:54:51|16585.42
02:54:52|16585.35
02:54:54|16585.58
02:54:55|16585.64
02:54:57|16585.39
02:54:57|16585.42
02:54:59|16585.38
02:55:00|16585.53
02:55:01|16586.26
02:55:02|16587.
02:55:03|16587.31
02:55:05|16587.04
02:55:06|16587.1
02:55:08|16586.26
02:55:08|16586.21
02:55:09|16586.2
02:55:10|16586.05
02:55:11|16585.82
02:55:13|16586.01
02:55:14|16586.03
02:55:14|16586.14
02:55:15|16585.89
02:55:17|16585.22
02:55:17|16584.84
02:55:19|16584.86
02:55:19|16584.97
02:55:21|16585.51
02:55:21|16585.38
02:55:22|16585.13
02:55:23|16585.13
02:55:25|16584.81
02:55:25|16584.95
02:55:27|16584.8
02:55:28|16585.
02:55:29|16585.11
02:55:30|16585.21
02:55:31|16584.95
02:55:32|16585.19
02:55:33|16585.18
02:55:34|16585.22
02:55:35|16584.59
02:55:36|16584.92
02:55:37|16584.71
02:55:38|16584.82
02:55:39|16584.96
02:55:40|16585.34
02:55:41|16585.16
02:55:42|16584.82
02:55:43|16584.74
02:55:44|16585.73
02:55:45|16587.2
02:55:46|16586.8
02:55:47|16586.5
02:55:48|16586.59
02:55:49|16587.38
02:55:50|16587.45
02:55:51|16587.27
02:55:52|16587.98
02:55:53|16587.03
02:55:55|16587.04
02:55:57|16585.8
02:55:57|16586.89
02:55:58|16586.24
02:55:59|16586.14
02:56:01|16586.23
02:56:01|16586.34
02:56:03|16586.23
02:56:05|16585.69
02:56:05|16585.08
02:56:06|16585.71
02:56:08|16585.69
02:56:09|16585.69
02:56:10|16585.51
02:56:12|16585.28
02:56:14|16585.45
02:56:15|16585.24
02:56:16|16585.61
02:56:17|16585.37
02:56:18|16585.46
02:56:19|16585.87
02:56:21|16586.6
02:56:21|16586.43
02:56:22|16586.44
02:56:23|16586.81
02:56:24|16586.78
02:56:25|16586.77
02:56:26|16586.53
02:56:27|16586.56
02:56:28|16586.61
02:56:29|16586.31
02:56:30|16586.02
02:56:31|16585.91
02:56:33|16585.94
02:56:34|16586.01
02:56:35|16586.05
02:56:35|16586.15
02:56:37|16585.54
02:56:38|16585.57
02:56:39|16585.52
02:56:40|16585.3
02:56:42|16583.85
02:56:42|16583.72
02:56:43|16582.38
02:56:44|16583.35
02:56:45|16583.3
02:56:46|16583.38
02:56:47|16583.49
02:56:48|16583.62
02:56:49|16583.49
02:56:50|16582.93
02:56:51|16582.74
02:56:52|16582.74
02:56:53|16583.94
02:56:55|16584.22
02:56:57|16583.51
02:56:57|16583.32
02:56:58|16583.57
02:56:59|16583.16
02:57:00|16583.5
02:57:01|16583.41
02:57:03|16583.69
02:57:04|16583.7
02:57:05|16583.56
02:57:06|16582.91
02:57:07|16582.92
02:57:08|16582.6
02:57:10|16581.96
02:57:10|16581.92
02:57:11|16581.7
02:57:12|16582.4
02:57:13|16582.45
02:57:14|16582.54
02:57:15|16581.18
02:57:17|16581.92
02:57:18|16581.84
02:57:19|16582.2
02:57:20|16582.02
02:57:21|16581.89
02:57:23|16581.79
02:57:23|16582.01
02:57:24|16581.59
02:57:25|16581.8
02:57:26|16581.64
02:57:27|16581.65
02:57:28|16581.76
02:57:30|16581.67
02:57:30|16581.75
02:57:32|16581.51
02:57:33|16581.31
02:57:34|16581.59
02:57:35|16581.15
02:57:36|16581.02
02:57:37|16581.16
02:57:38|16581.1
02:57:39|16581.81
02:57:40|16581.82
02:57:41|16581.51
02:57:42|16581.25
02:57:43|16580.89
02:57:44|16581.93
02:57:46|16581.56
02:57:46|16581.24
02:57:47|16581.61
02:57:49|16581.71
02:57:49|16581.59
02:57:50|16581.46
02:57:52|16581.33
02:57:52|16581.33
02:57:54|16581.26
02:57:54|16581.22
02:57:56|16581.69
02:57:57|16581.52
02:57:58|16581.45
02:57:59|16581.57
02:58:01|16581.72
02:58:02|16581.98
02:58:04|16581.42
02:58:05|16581.48
02:58:06|16581.23
02:58:08|16581.23
02:58:09|16581.17
02:58:10|16581.01
02:58:11|16580.83
02:58:11|16580.83
02:58:13|16581.2
02:58:13|16581.42
02:58:15|16581.4
02:58:16|16581.29
02:58:17|16580.7
02:58:18|16581.19
02:58:19|16581.2
02:58:20|16581.56
02:58:21|16581.41
02:58:22|16581.37
02:58:23|16581.08
02:58:24|16581.53
02:58:25|16581.41
02:58:26|16581.27
02:58:28|16581.28
02:58:28|16581.1
02:58:29|16581.11
02:58:30|16581.57
02:58:31|16581.57
02:58:32|16581.69
02:58:33|16581.98
02:58:34|16581.83
02:58:35|16581.77
02:58:36|16581.77
02:58:37|16581.73
02:58:38|16582.2
02:58:39|16581.93
02:58:40|16581.52
02:58:41|16581.89
02:58:42|16581.88
02:58:43|16581.74
02:58:44|16581.58
02:58:45|16581.84
02:58:47|16581.6
02:58:48|16581.6
02:58:48|16581.19
02:58:49|16581.05
02:58:51|16580.89
02:58:51|16581.01
02:58:53|16581.05
02:58:54|16580.72
02:58:55|16580.69
02:58:56|16580.92
02:58:57|16580.76
02:58:58|16580.89
02:59:00|16580.85
02:59:01|16580.72
02:59:02|16580.38
02:59:03|16580.38
02:59:05|16580.78
02:59:06|16580.72
02:59:08|16580.38
02:59:08|16580.63
02:59:11|16580.5
02:59:11|16580.45
02:59:13|16580.71
02:59:14|16580.59
02:59:15|16580.53
02:59:16|16580.54
02:59:17|16580.5
02:59:18|16580.45
02:59:19|16580.5
02:59:20|16580.58
02:59:21|16580.88
02:59:22|16580.76
02:59:23|16580.69
02:59:25|16580.77
02:59:26|16580.77
02:59:27|16580.67
02:59:28|16580.78
02:59:29|16580.79
02:59:30|16580.65
02:59:31|16580.89
02:59:32|16580.45
02:59:32|16580.68
02:59:34|16580.39
02:59:35|16580.
02:59:36|16580.04
02:59:37|16580.08
02:59:38|16580.17
02:59:39|16580.53
02:59:39|16580.44
02:59:41|16580.59
02:59:42|16580.61
02:59:43|16580.7
02:59:44|16580.8
02:59:46|16580.9
02:59:46|16580.9
02:59:48|16580.97
02:59:49|16580.83
02:59:50|16581.09
02:59:50|16581.09
02:59:51|16581.14
02:59:53|16581.11
02:59:54|16580.89
02:59:54|16581.1
02:59:56|16581.07
02:59:57|16580.84
02:59:58|16580.92
03:00:00|16581.02
03:00:01|16580.92
03:00:02|16580.79
03:00:03|16580.87
03:00:04|16580.88
03:00:05|16581.23
03:00:06|16581.27
03:00:07|16581.22
03:00:08|16581.13
03:00:09|16581.02
03:00:10|16581.05
03:00:12|16581.04
03:00:13|16581.02
03:00:14|16580.98
03:00:15|16581.11
03:00:16|16580.96
03:00:17|16581.25
03:00:18|16581.
03:00:19|16580.78
03:00:19|16580.58
03:00:21|16580.71
03:00:23|16580.84
03:00:23|16581.21
03:00:24|16580.91
03:00:25|16580.9
03:00:26|16580.87
03:00:27|16580.92
03:00:29|16580.85
03:00:30|16580.71
03:00:31|16581.
03:00:32|16581.05
03:00:33|16581.36
03:00:34|16581.32
03:00:35|16581.42
03:00:36|16581.16
03:00:37|16581.16
03:00:38|16581.32
03:00:39|16581.26
03:00:40|16581.19
03:00:41|16581.57
03:00:42|16581.51
03:00:43|16581.81
03:00:44|16581.6
03:00:46|16581.37
03:00:46|16581.25
03:00:47|16581.12
03:00:49|16581.33
03:00:50|16581.4
03:00:51|16581.1
03:00:52|16581.1
03:00:53|16581.25
03:00:54|16581.24
03:00:55|16580.88
03:00:56|16581.52
03:00:57|16581.44
03:00:58|16581.24
03:01:00|16580.96
03:01:01|16581.58
03:01:03|16581.
03:01:04|16581.35
03:01:06|16581.32
03:01:07|16581.1
03:01:08|16580.81
03:01:09|16580.88
03:01:10|16581.06
03:01:11|16581.06
03:01:13|16581.42
03:01:14|16581.59
03:01:15|16581.52
03:01:16|16581.59
03:01:17|16581.65
03:01:18|16581.6
03:01:19|16581.95
03:01:20|16581.96
03:01:21|16581.66
03:01:22|16581.68
03:01:23|16581.62
03:01:24|16581.7
03:01:25|16581.76
03:01:26|16581.74
03:01:27|16581.47
03:01:28|16581.48
03:01:29|16581.84
03:01:30|16581.84
03:01:31|16581.96
03:01:32|16582.14
03:01:33|16581.65
03:01:34|16581.72
03:01:35|16581.53
03:01:36|16581.43
03:01:37|16581.82
03:01:38|16581.81
03:01:39|16581.57
03:01:40|16581.83
03:01:41|16581.82
03:01:42|16581.89
03:01:43|16581.97
03:01:44|16581.93
03:01:45|16581.8
03:01:46|16581.87
03:01:47|16581.87
03:01:48|16582.2
03:01:49|16582.12
03:01:50|16582.08
03:01:51|16582.05
03:01:52|16581.9
03:01:53|16582.02
03:01:54|16582.13
03:01:55|16580.56
03:01:56|16580.46
03:01:57|16580.05
03:01:58|16579.91
03:01:59|16580.15
03:02:01|16579.76
03:02:02|16581.64
03:02:03|16581.42
03:02:05|16581.46
03:02:06|16580.33
03:02:07|16580.51
03:02:08|16579.71
03:02:09|16579.91
03:02:11|16580.1
03:02:12|16580.15
03:02:12|16582.14
03:02:14|16582.52
03:02:15|16582.14
03:02:16|16582.27
03:02:17|16581.81
03:02:19|16581.69
03:02:19|16581.46
03:02:21|16581.57
03:02:23|16581.36
03:02:23|16581.57
03:02:24|16582.33
03:02:25|16582.32
03:02:26|16581.92
03:02:27|16581.7
03:02:28|16581.83
03:02:29|16582.08
03:02:30|16582.07
03:02:31|16581.49
03:02:32|16582.27
03:02:33|16582.27
03:02:39|16581.18
03:02:40|16581.88
03:02:41|16582.29
03:02:42|16582.1
03:02:43|16581.89
03:02:44|16582.31
03:02:45|16582.32
03:02:47|16582.01
03:02:49|16582.33
03:02:50|16582.08
03:02:51|16582.04
03:02:52|16582.41
03:02:53|16582.48
03:02:54|16582.31
03:02:55|16582.19
03:02:57|16582.32
03:02:57|16582.3
03:02:58|16582.59
03:02:59|16582.32
03:03:01|16582.36
03:03:03|16582.22
03:03:04|16582.2
03:03:05|16582.36
03:03:07|16582.39
03:03:08|16582.01
03:03:08|16582.11
03:03:09|16581.93
03:03:10|16582.06
03:03:12|16582.25
03:03:13|16582.11
03:03:14|16581.
03:03:15|16581.15
03:03:16|16580.98
03:03:17|16581.14
03:03:18|16581.38
03:03:20|16581.15
03:03:20|16581.26
03:03:21|16581.31
03:03:23|16581.55
03:03:24|16581.76
03:03:25|16582.46
03:03:26|16582.13
03:03:27|16581.71
03:03:28|16581.77
03:03:29|16582.2
03:03:30|16582.08
03:03:31|16582.23
03:03:32|16582.23
03:03:33|16582.34
03:03:34|16582.29
03:03:35|16582.14
03:03:36|16581.61
03:03:37|16581.81
03:03:38|16581.75
03:03:39|16581.77
03:03:40|16581.98
03:03:41|16582.12
03:03:42|16581.67
03:03:43|16581.89
03:03:45|16582.14
03:03:46|16582.19
03:03:47|16582.2
03:03:48|16582.21
03:03:48|16581.96
03:03:49|16582.27
03:03:51|16582.19
03:03:52|16582.15
03:03:53|16582.33
03:03:53|16582.1
03:03:54|16582.18
03:03:56|16582.47
03:03:57|16582.48
03:03:58|16582.99
03:03:59|16582.83
03:04:00|16582.6
03:04:01|16582.96
03:04:03|16582.59
03:04:03|16582.47
03:04:05|16583.03
03:04:07|16582.99
03:04:07|16583.3
03:04:09|16583.22
03:04:09|16583.4
03:04:10|16583.41
03:04:11|16583.46
03:04:12|16583.58
03:04:14|16583.69
03:04:15|16583.15
03:04:16|16583.04
03:04:17|16583.95
03:04:18|16583.74
03:04:19|16583.29
03:04:20|16583.47
03:04:21|16584.83
03:04:22|16584.61
03:04:23|16585.05
03:04:24|16585.55
03:04:25|16585.54
03:04:26|16585.28
03:04:27|16585.2
03:04:28|16584.94
03:04:29|16585.03
03:04:30|16585.11
03:04:31|16584.9
03:04:32|16585.05
03:04:33|16585.15
03:04:34|16585.05
03:04:35|16585.33
03:04:36|16585.06
03:04:37|16584.98
03:04:38|16585.43
03:04:39|16585.32
03:04:40|16585.14
03:04:41|16584.84
03:04:42|16585.39
03:04:43|16585.33
03:04:44|16585.53
03:04:45|16585.12
03:04:46|16585.62
03:04:47|16585.74
03:04:48|16585.51
03:04:49|16585.52
03:04:50|16585.23
03:04:51|16585.31
03:04:52|16585.44
03:04:53|16585.5
03:04:54|16585.5
03:04:55|16585.24
03:04:56|16585.47
03:04:57|16585.47
03:04:58|16585.43
03:04:59|16585.49
03:05:00|16585.55
03:05:01|16585.45
03:05:02|16585.15
03:05:03|16584.8
03:05:05|16585.03
03:05:06|16584.95
03:05:07|16584.74
03:05:08|16584.92
03:05:09|16584.92
03:05:11|16584.8
03:05:13|16584.27
03:05:14|16584.
03:05:15|16583.92
03:05:16|16584.16
03:05:17|16584.27
03:05:18|16584.3
03:05:19|16584.3
03:05:20|16584.21
03:05:21|16584.4
03:05:22|16584.4
03:05:23|16584.19
03:05:24|16584.21
03:05:25|16584.31
03:05:26|16584.57
03:05:27|16584.53
03:05:28|16584.4
03:05:29|16584.66
03:05:30|16584.45
03:05:31|16584.5
03:05:32|16584.5
03:05:33|16584.69
03:05:35|16584.72
03:05:36|16584.4
03:05:37|16584.7
03:05:38|16584.72
03:05:39|16584.72
03:05:40|16584.45
03:05:41|16584.6
03:05:42|16584.29
03:05:43|16584.35
03:05:44|16584.5
03:05:45|16584.43
03:05:45|16584.38
03:05:46|16584.52
03:05:48|16584.51
03:05:49|16584.51
03:05:50|16584.69
03:05:51|16584.77
03:05:52|16584.73
03:05:53|16584.57
03:05:55|16584.69
03:05:55|16584.65
03:05:56|16584.71
03:05:57|16584.74
03:05:58|16584.65
03:05:59|16584.65
03:06:00|16584.
03:06:01|16584.19
03:06:02|16583.63
03:06:04|16584.23
03:06:05|16583.9
03:06:07|16584.29
03:06:07|16584.3
03:06:09|16584.4
03:06:11|16584.39
03:06:11|16584.15
03:06:13|16584.45
03:06:14|16584.36
03:06:15|16584.02
03:06:17|16584.33
03:06:17|16584.28
03:06:19|16584.4
03:06:19|16584.5
03:06:21|16584.42
03:06:21|16584.44
03:06:23|16584.52
03:06:24|16584.61
03:06:25|16584.66
03:06:26|16584.48
03:06:27|16584.58
03:06:28|16584.6
03:06:29|16584.61
03:06:30|16584.58
03:06:31|16584.41
03:06:33|16584.62
03:06:33|16584.62
03:06:34|16584.69
03:06:35|16584.41
03:06:36|16584.49
03:06:37|16584.46
03:06:38|16584.56
03:06:39|16584.46
03:06:40|16584.57
03:06:41|16584.51
03:06:42|16584.25
03:06:43|16584.35
03:06:46|16584.33
03:06:46|16584.51
03:06:47|16584.5
03:06:48|16584.37
03:06:49|16584.21
03:06:50|16584.34
03:06:51|16584.34
03:06:52|16584.84
03:06:53|16584.15
03:06:54|16584.34
03:06:55|16584.61
03:06:56|16584.38
03:06:57|16584.76
03:06:58|16584.47
03:06:59|16584.36
03:07:00|16584.57
03:07:01|16584.77
03:07:02|16584.51
03:07:03|16584.56
03:07:05|16584.76
03:07:07|16584.63
03:07:08|16584.79
03:07:08|16584.69
03:07:10|16584.74
03:07:12|16584.74
03:07:12|16584.58
03:07:13|16584.59
03:07:14|16584.68
03:07:16|16584.65
03:07:16|16584.85
03:07:18|16584.62
03:07:19|16584.77
03:07:20|16584.68
03:07:21|16584.51
03:07:22|16584.5
03:07:23|16584.63
03:07:24|16585.04
03:07:25|16584.84
03:07:26|16584.71
03:07:27|16585.59
03:07:28|16585.98
03:07:29|16585.91
03:07:30|16585.67
03:07:31|16585.69
03:07:32|16585.93
03:07:33|16585.94
03:07:35|16585.74
03:07:35|16585.48
03:07:36|16585.4
03:07:38|16585.36
03:07:38|16585.38
03:07:39|16585.35
03:07:41|16585.19
03:07:41|16585.2
03:07:43|16585.14
03:07:44|16585.43
03:07:45|16585.75
03:07:46|16585.44
03:07:47|16585.53
03:07:48|16585.41
03:07:49|16585.51
03:07:50|16585.52
03:07:51|16585.61
03:07:52|16585.59
03:07:53|16585.46
03:07:54|16585.68
03:07:55|16585.42
03:07:56|16585.74
03:07:57|16585.83
03:07:58|16585.85
03:07:59|16585.8
03:08:00|16585.81
03:08:01|16585.79
03:08:02|16585.77
03:08:03|16585.76
03:08:04|16585.5
03:08:05|16585.5
03:08:07|16585.93
03:08:09|16585.48
03:08:09|16585.43
03:08:10|16585.6
03:08:12|16585.65
03:08:14|16585.68
03:08:15|16585.79
03:08:17|16585.83
03:08:18|16585.85
03:08:19|16585.85
03:08:20|16585.85
03:08:21|16586.07
03:08:23|16586.02
03:08:24|16586.25
03:08:25|16586.
03:08:26|16585.93
03:08:27|16585.98
03:08:28|16586.25
03:08:29|16586.12
03:08:30|16586.14
03:08:31|16586.4
03:08:32|16586.8
03:08:33|16586.42
03:08:34|16586.36
03:08:35|16586.64
03:08:36|16586.56
03:08:37|16586.93
03:08:39|16586.49
03:08:40|16586.8
03:08:40|16586.79
03:08:42|16586.78
03:08:43|16587.62
03:08:43|16587.19
03:08:45|16587.58
03:08:46|16587.56
03:08:47|16587.51
03:08:48|16587.34
03:08:49|16587.34
03:08:50|16587.11
03:08:51|16587.11
03:08:52|16587.06
03:08:53|16586.75
03:08:54|16587.18
03:08:54|16587.27
03:08:56|16587.31
03:08:57|16587.37
03:08:58|16587.24
03:08:59|16587.47
03:09:00|16587.42
03:09:01|16587.64
03:09:01|16587.31
03:09:03|16587.87
03:09:03|16588.15
03:09:05|16588.01
03:09:06|16588.25
03:09:07|16588.
03:09:08|16587.93
03:09:10|16587.09
03:09:12|16587.28
03:09:13|16587.3
03:09:14|16586.95
03:09:15|16587.11
03:09:16|16586.98
03:09:18|16587.18
03:09:19|16587.09
03:09:20|16587.1
03:09:21|16587.08
03:09:23|16587.06
03:09:23|16587.1
03:09:24|16587.37
03:09:25|16587.12
03:09:26|16587.09
03:09:27|16587.03
03:09:28|16586.93
03:09:29|16587.04
03:09:30|16586.58
03:09:31|16586.74
03:09:32|16587.04
03:09:33|16586.93
03:09:34|16586.79
03:09:36|16586.47
03:09:36|16586.46
03:09:37|16586.65
03:09:38|16586.54
03:09:39|16586.63
03:09:40|16586.81
03:09:41|16587.07
03:09:42|16586.87
03:09:43|16586.84
03:09:44|16586.79
03:09:45|16587.19
03:09:47|16587.11
03:09:48|16586.97
03:09:49|16586.64
03:09:49|16586.83
03:09:51|16587.12
03:09:51|16587.04
03:09:52|16587.1
03:09:53|16587.5
03:09:54|16586.99
03:09:55|16586.93
03:09:57|16587.33
03:09:58|16587.29
03:09:59|16587.18
03:10:00|16587.18
03:10:01|16586.84
03:10:02|16586.7
03:10:03|16586.97
03:10:04|16587.11
03:10:05|16586.8
03:10:06|16586.83
03:10:08|16586.69
03:10:10|16586.77
03:10:11|16586.53
03:10:12|16586.4
03:10:14|16586.32
03:10:15|16586.12
03:10:16|16586.28
03:10:17|16586.56
03:10:18|16586.46
03:10:20|16586.57
03:10:20|16586.67
03:10:21|16586.8
03:10:23|16586.75
03:10:24|16586.71
03:10:26|16586.73
03:10:26|16586.7
03:10:28|16586.69
03:10:29|16586.68
03:10:29|16586.75
03:10:31|16586.72
03:10:32|16586.71
03:10:34|16586.74
03:10:34|16587.44
03:10:36|16587.41
03:10:36|16587.14
03:10:38|16587.37
03:10:39|16587.37
03:10:39|16587.15
03:10:41|16587.27
03:10:42|16587.29
03:10:43|16586.91
03:10:44|16586.88
03:10:45|16586.89
03:10:45|16586.85
03:10:47|16586.92
03:10:48|16587.03
03:10:49|16586.89
03:10:50|16586.92
03:10:51|16587.05
03:10:52|16586.95
03:10:52|16586.96
03:10:55|16586.69
03:10:55|16586.9
03:10:56|16586.4
03:10:57|16586.56
03:10:58|16586.54
03:11:01|16586.62
03:11:01|16586.06
03:11:02|16586.44
03:11:03|16584.8
03:11:04|16583.74
03:11:06|16583.53
03:11:06|16583.5
03:11:07|16582.91
03:11:09|16583.32
03:11:11|16583.47
03:11:11|16583.45
03:11:13|16583.05
03:11:14|16583.07
03:11:16|16582.22
03:11:17|16582.86
03:11:18|16583.12
03:11:19|16583.82
03:11:20|16583.52
03:11:21|16583.3
03:11:22|16583.01
03:11:23|16582.97
03:11:25|16583.62
03:11:26|16583.32
03:11:27|16583.31
03:11:28|16583.34
03:11:28|16583.22
03:11:30|16583.36
03:11:31|16583.14
03:11:32|16583.21
03:11:33|16582.86
03:11:34|16583.36
03:11:35|16583.1
03:11:36|16583.23
03:11:37|16583.23
03:11:39|16583.25
03:11:40|16583.3
03:11:41|16583.41
03:11:43|16582.99
03:11:43|16583.22
03:11:44|16583.11
03:11:45|16582.64
03:11:46|16582.74
03:11:47|16582.71
03:11:49|16582.58
03:11:49|16582.32
03:11:50|16582.48
03:11:51|16583.8
03:11:52|16584.3
03:11:53|16584.11
03:11:54|16584.2
03:11:55|16584.84
03:11:56|16584.92
03:11:57|16584.77
03:11:58|16584.88
03:11:59|16584.74
03:12:00|16584.96
03:12:01|16584.97
03:12:02|16584.82
03:12:03|16585.29
03:12:05|16585.27
03:12:06|16585.26
03:12:07|16584.96
03:12:08|16585.06
03:12:09|16584.96
03:12:11|16585.01
03:12:12|16584.84
03:12:13|16584.85
03:12:15|16584.96
03:12:16|16584.96
03:12:16|16585.03
03:12:18|16584.84
03:12:19|16585.15
03:12:20|16585.01
03:12:22|16584.77
03:12:23|16584.77
03:12:24|16584.69
03:12:24|16584.56
03:12:26|16584.56
03:12:26|16584.58
03:12:28|16584.46
03:12:28|16583.66
03:12:30|16583.42
03:12:30|16583.58
03:12:31|16583.81
03:12:33|16583.82
03:12:34|16583.01
03:12:35|16583.01
03:12:36|16582.69
03:12:37|16582.4
03:12:38|16582.45
03:12:39|16582.
03:12:40|16582.13
03:12:41|16582.4
03:12:42|16582.48
03:12:43|16582.63
03:12:44|16582.61
03:12:45|16582.41
03:12:46|16582.37
03:12:47|16582.47
03:12:48|16582.46
03:12:49|16582.35
03:12:50|16582.54
03:12:51|16583.54
03:12:52|16583.15
03:12:53|16583.16
03:12:55|16583.45
03:12:55|16583.25
03:12:57|16583.06
03:12:58|16583.13
03:12:59|16583.07
03:13:00|16582.83
03:13:01|16582.82
03:13:02|16583.07
03:13:03|16582.95
03:13:04|16582.89
03:13:05|16582.93
03:13:06|16582.87
03:13:07|16582.58
03:13:08|16582.74
03:13:10|16582.62
03:13:11|16582.4
03:13:13|16583.03
03:13:13|16582.75
03:13:15|16583.07
03:13:17|16582.88
03:13:17|16582.25
03:13:18|16582.34
03:13:19|16582.23
03:13:20|16582.11
03:13:21|16582.25
03:13:22|16582.25
03:13:24|16582.18
03:13:25|16582.22
03:13:27|16582.29
03:13:27|16582.2
03:13:28|16582.24
03:13:29|16582.38
03:13:30|16582.38
03:13:32|16582.02
03:13:32|16582.14
03:13:33|16582.32
03:13:34|16582.54
03:13:35|16582.59
03:13:37|16582.11
03:13:37|16582.27
03:13:38|16582.05
03:13:40|16582.31
03:13:40|16582.49
03:13:41|16582.49
03:13:42|16582.86
03:13:43|16583.28
03:13:44|16582.4
03:13:46|16582.41
03:13:46|16582.71
03:13:47|16582.71
03:13:48|16582.29
03:13:50|16582.58
03:13:51|16582.84
03:13:52|16582.48
03:13:53|16582.31
03:13:54|16582.83
03:13:55|16582.65
03:13:56|16582.68
03:13:57|16582.66
03:13:58|16582.86
03:13:59|16582.51
03:14:00|16582.87
03:14:01|16582.9
03:14:02|16582.9
03:14:03|16582.78
03:14:04|16582.56
03:14:05|16582.6
03:14:06|16582.72
03:14:07|16582.66
03:14:08|16582.84
03:14:09|16582.56
03:14:10|16582.61
03:14:11|16582.68
03:14:13|16582.64
03:14:14|16582.77
03:14:15|16582.63
03:14:17|16582.9
03:14:18|16582.87
03:14:19|16582.78
03:14:21|16582.83
03:14:22|16583.1
03:14:23|16582.95
03:14:24|16582.77
03:14:25|16582.86
03:14:27|16583.
03:14:27|16583.07
03:14:28|16583.01
03:14:30|16583.02
03:14:31|16583.12
03:14:31|16582.92
03:14:33|16582.89
03:14:34|16583.05
03:14:34|16583.15
03:14:35|16583.04
03:14:36|16583.04
03:14:38|16582.81
03:14:39|16582.78
03:14:40|16582.91
03:14:41|16582.88
03:14:42|16582.69
03:14:43|16582.69
03:14:44|16582.71
03:14:45|16582.84
03:14:46|16582.71
03:14:47|16582.8
03:14:48|16582.68
03:14:49|16582.69
03:14:50|16583.14
03:14:51|16583.1
03:14:52|16582.98
03:14:53|16583.02
03:14:54|16583.03
03:14:55|16583.12
03:14:56|16582.9
03:14:57|16582.87
03:14:58|16583.01
03:14:59|16582.73
03:15:00|16582.96
03:15:01|16583.54
03:15:02|16583.32
03:15:03|16583.07
03:15:04|16583.43
03:15:05|16583.15
03:15:06|16583.26
03:15:08|16583.28
03:15:08|16583.3
03:15:09|16583.27
03:15:10|16583.42
03:15:11|16583.44
03:15:13|16584.86
03:15:15|16584.44
03:15:15|16584.76
03:15:16|16584.81
03:15:19|16584.51
03:15:20|16584.81
03:15:21|16584.63
03:15:22|16584.59
03:15:23|16584.44
03:15:24|16584.37
03:15:25|16584.38
03:15:27|16584.2
03:15:27|16584.32
03:15:29|16584.06
03:15:31|16584.39
03:15:31|16584.12
03:15:32|16584.
03:15:33|16583.87
03:15:34|16584.41
03:15:35|16583.84
03:15:36|16583.8
03:15:37|16583.78
03:15:38|16583.87
03:15:39|16583.68
03:15:40|16584.27
03:15:41|16584.37
03:15:43|16584.16
03:15:43|16584.1
03:15:44|16584.25
03:15:46|16584.25
03:15:47|16583.83
03:15:48|16583.79
03:15:48|16583.91
03:15:50|16583.71
03:15:50|16583.96
03:15:52|16583.89
03:15:54|16583.78
03:15:54|16583.73
03:15:55|16583.79
03:15:57|16583.74
03:15:57|16583.79
03:15:58|16583.89
03:15:59|16584.11
03:16:01|16583.76
03:16:01|16584.05
03:16:03|16584.18
03:16:04|16584.12
03:16:05|16583.9
03:16:06|16584.01
03:16:08|16583.79
03:16:09|16583.79
03:16:10|16583.92
03:16:10|16584.08
03:16:12|16584.06
03:16:13|16584.05
03:16:14|16584.02
03:16:16|16583.89
03:16:17|16583.94
03:16:18|16583.94
03:16:19|16583.76
03:16:20|16583.77
03:16:22|16583.85
03:16:23|16583.82
03:16:25|16583.7
03:16:26|16583.68
03:16:26|16583.67
03:16:28|16583.67
03:16:29|16583.87
03:16:29|16583.71
03:16:30|16583.54
03:16:31|16583.63
03:16:32|16583.71
03:16:34|16583.69
03:16:34|16583.8
03:16:36|16583.8
03:16:37|16583.68
03:16:38|16583.72
03:16:39|16583.85
03:16:40|16583.42
03:16:41|16583.31
03:16:42|16583.56
03:16:43|16583.83
03:16:44|16583.34
03:16:45|16583.44
03:16:46|16583.43
03:16:47|16583.3
03:16:48|16583.66
03:16:49|16583.49
03:16:50|16583.33
03:16:51|16583.31
03:16:52|16583.2
03:16:53|16583.42
03:16:54|16583.42
03:16:55|16583.27
03:16:56|16583.21
03:16:57|16583.26
03:16:58|16583.32
03:16:59|16583.2
03:17:00|16581.09
03:17:01|16581.4
03:17:02|16581.92
03:17:03|16581.6
03:17:04|16581.79
03:17:05|16581.79
03:17:06|16581.34
03:17:07|16580.79
03:17:08|16580.85
03:17:09|16581.02
03:17:10|16580.63
03:17:11|16580.77
03:17:12|16581.3
03:17:13|16581.22
03:17:15|16581.33
03:17:16|16581.35
03:17:17|16581.15
03:17:18|16581.25
03:17:19|16581.13
03:17:20|16581.09
03:17:21|16581.13
03:17:22|16581.13
03:17:24|16581.06
03:17:26|16581.22
03:17:26|16580.74
03:17:27|16580.48
03:17:29|16580.91
03:17:30|16580.9
03:17:32|16580.74
03:17:32|16580.57
03:17:33|16581.03
03:17:35|16580.74
03:17:36|16580.79
03:17:37|16580.65
03:17:38|16580.61
03:17:39|16580.99
03:17:40|16580.56
03:17:41|16580.76
03:17:42|16580.41
03:17:43|16580.86
03:17:45|16580.44
03:17:45|16580.84
03:17:46|16580.97
03:17:47|16580.72
03:17:48|16580.91
03:17:49|16580.89
03:17:50|16580.67
03:17:51|16580.82
03:17:52|16580.63
03:17:53|16580.62
03:17:54|16580.85
03:17:55|16580.93
03:17:56|16581.
03:17:57|16580.99
03:17:58|16580.73
03:17:59|16581.
03:18:01|16581.69
03:18:02|16581.12
03:18:03|16581.27
03:18:04|16581.27
03:18:05|16581.31
03:18:06|16581.24
03:18:07|16581.19
03:18:08|16581.24
03:18:09|16581.25
03:18:11|16581.28
03:18:12|16581.25
03:18:12|16581.24
03:18:14|16581.49
03:18:15|16581.29
03:18:17|16581.45
03:18:18|16581.62
03:18:19|16581.27
03:18:21|16581.57
03:18:21|16581.59
03:18:23|16581.59
03:18:24|16581.47
03:18:25|16581.21
03:18:26|16581.4
03:18:27|16581.33
03:18:28|16581.19
03:18:29|16581.12
03:18:30|16581.12
03:18:31|16581.26
03:18:33|16581.29
03:18:34|16581.09
03:18:36|16581.12
03:18:36|16581.14
03:18:37|16581.21
03:18:38|16581.21
03:18:39|16581.2
03:18:40|16581.24
03:18:41|16580.71
03:18:42|16580.68
03:18:44|16580.87
03:18:44|16581.18
03:18:45|16580.94
03:18:46|16580.79
03:18:47|16581.04
03:18:49|16580.85
03:18:49|16581.1
03:18:50|16581.17
03:18:51|16580.82
03:18:53|16581.39
03:18:53|16581.81
03:18:55|16581.49
03:18:55|16581.54
03:18:56|16581.21
03:18:57|16581.19
03:18:59|16581.29
03:19:00|16580.3
03:19:01|16579.95
03:19:01|16580.28
03:19:03|16580.43
03:19:03|16580.3
03:19:05|16580.31
03:19:06|16580.18
03:19:07|16579.83
03:19:07|16579.66
03:19:08|16580.04
03:19:10|16580.15
03:19:11|16580.06
03:19:12|16579.76
03:19:13|16579.75
03:19:14|16580.27
03:19:17|16580.02
03:19:18|16579.78
03:19:20|16579.99
03:19:20|16579.66
03:19:22|16579.67
03:19:23|16580.01
03:19:24|16579.79
03:19:26|16579.71
03:19:26|16579.85
03:19:27|16580.2
03:19:28|16579.75
03:19:30|16580.17
03:19:31|16580.36
03:19:32|16580.27
03:19:34|16580.45
03:19:34|16580.24
03:19:35|16580.75
03:19:36|16580.77
03:19:38|16580.16
03:19:38|16579.97
03:19:39|16580.47
03:19:41|16580.48
03:19:42|16580.41
03:19:44|16580.64
03:19:44|16580.87
03:19:45|16580.71
03:19:47|16580.76
03:19:47|16580.33
03:19:49|16580.25
03:19:50|16580.52
03:19:51|16580.39
03:19:52|16580.5
03:19:53|16581.11
03:19:55|16581.09
03:19:55|16581.11
03:19:56|16580.72
03:19:57|16580.72
03:19:58|16580.92
03:20:00|16580.61
03:20:01|16581.04
03:20:03|16580.63
03:20:04|16580.46
03:20:05|16580.46
03:20:05|16580.43
03:20:07|16580.24
03:20:08|16580.41
03:20:09|16579.77
03:20:10|16579.36
03:20:11|16579.45
03:20:12|16578.85
03:20:13|16579.36
03:20:14|16579.06
03:20:15|16578.98
03:20:16|16578.98
03:20:17|16578.68
03:20:19|16578.56
03:20:20|16578.67
03:20:21|16578.33
03:20:23|16578.5
03:20:24|16578.82
03:20:25|16578.6
03:20:26|16578.54
03:20:27|16578.59
03:20:28|16578.58
03:20:29|16578.72
03:20:31|16580.23
03:20:32|16580.71
03:20:33|16580.96
03:20:34|16580.84
03:20:35|16580.89
03:20:36|16580.64
03:20:37|16580.83
03:20:38|16580.83
03:20:39|16580.4
03:20:40|16580.52
03:20:41|16580.36
03:20:42|16580.38
03:20:43|16580.31
03:20:44|16580.4
03:20:45|16580.13
03:20:46|16580.42
03:20:47|16580.1
03:20:48|16580.3
03:20:49|16580.1
03:20:50|16580.1
03:20:51|16579.96
03:20:52|16579.84
03:20:53|16579.67
03:20:54|16579.79
03:20:55|16579.94
03:20:56|16579.66
03:20:57|16579.45
03:20:58|16579.59
03:21:00|16580.02
03:21:00|16580.16
03:21:02|16580.46
03:21:03|16580.76
03:21:03|16580.41
03:21:04|16580.08
03:21:06|16579.86
03:21:07|16580.76
03:21:07|16581.11
03:21:09|16580.87
03:21:10|16580.98
03:21:10|16581.11
03:21:11|16581.29
03:21:13|16581.29
03:21:13|16581.39
03:21:14|16581.41
03:21:15|16582.24
03:21:16|16582.4
03:21:18|16583.69
03:21:19|16583.78
03:21:21|16583.86
03:21:22|16583.75
03:21:24|16583.65
03:21:25|16583.68
03:21:26|16583.68
03:21:27|16583.32
03:21:28|16583.61
03:21:29|16583.73
03:21:30|16583.79
03:21:31|16583.68
03:21:32|16583.68
03:21:33|16583.37
03:21:34|16583.75
03:21:35|16583.77
03:21:37|16583.38
03:21:37|16583.43
03:21:39|16583.49
03:21:41|16583.59
03:21:41|16583.71
03:21:42|16583.89
03:21:44|16583.79
03:21:45|16583.68
03:21:46|16583.83
03:21:47|16583.92
03:21:47|16583.9
03:21:48|16583.63
03:21:50|16583.
03:21:51|16583.26
03:21:52|16583.35
03:21:53|16582.63
03:21:54|16583.03
03:21:55|16582.86
03:21:56|16582.92
03:21:57|16582.07
03:21:58|16582.22
03:21:59|16582.
03:22:00|16582.02
03:22:01|16582.09
03:22:02|16581.73
03:22:03|16581.95
03:22:05|16582.11
03:22:06|16581.75
03:22:07|16581.47
03:22:08|16581.5
03:22:09|16581.62
03:22:10|16581.39
03:22:11|16581.55
03:22:12|16581.92
03:22:13|16581.57
03:22:14|16581.73
03:22:16|16582.21
03:22:16|16581.7
03:22:17|16581.72
03:22:19|16582.
03:22:19|16582.33
03:22:20|16581.97
03:22:22|16582.2
03:22:24|16582.21
03:22:25|16581.85
03:22:27|16581.92
03:22:28|16582.24
03:22:30|16582.4
03:22:31|16582.23
03:22:32|16582.34
03:22:34|16582.28
03:22:34|16582.83
03:22:35|16582.41
03:22:37|16582.63
03:22:38|16582.62
03:22:40|16582.69
03:22:41|16582.6
03:22:42|16582.51
03:22:43|16582.56
03:22:44|16582.56
03:22:45|16582.42
03:22:46|16582.34
03:22:48|16582.36
03:22:49|16582.61
03:22:50|16582.62
03:22:50|16582.56
03:22:52|16582.99
03:22:52|16583.06
03:22:54|16582.92
03:22:55|16582.71
03:22:55|16582.84
03:22:56|16582.88
03:22:57|16583.03
03:22:58|16582.83
03:23:00|16583.01
03:23:01|16581.52
03:23:01|16581.61
03:23:03|16582.04
03:23:03|16582.05
03:23:05|16582.14
03:23:06|16582.14
03:23:07|16581.95
03:23:08|16582.29
03:23:09|16582.08
03:23:10|16582.12
03:23:11|16582.12
03:23:12|16581.76
03:23:13|16581.58
03:23:14|16581.67
03:23:15|16582.03
03:23:16|16581.76
03:23:17|16582.01
03:23:18|16581.54
03:23:19|16581.03
03:23:20|16580.8
03:23:22|16581.45
03:23:22|16581.32
03:23:24|16581.31
03:23:26|16581.22
03:23:27|16581.24
03:23:28|16581.31
03:23:29|16581.47
03:23:30|16581.03
03:23:32|16581.19
03:23:33|16581.1
03:23:33|16581.32
03:23:34|16581.79
03:23:35|16581.52
03:23:37|16581.77
03:23:37|16581.23
03:23:39|16581.06
03:23:39|16581.12
03:23:40|16581.3
03:23:41|16581.65
03:23:43|16581.3
03:23:44|16581.23
03:23:44|16581.42
03:23:46|16581.58
03:23:47|16581.51
03:23:48|16580.63
03:23:49|16581.04
03:23:50|16581.04
03:23:51|16580.92
03:23:52|16580.54
03:23:53|16581.02
03:23:54|16580.85
03:23:55|16580.75
03:23:56|16580.69
03:23:57|16580.27
03:23:58|16579.89
03:23:59|16579.28
03:24:00|16580.08
03:24:01|16579.97
03:24:02|16579.59
03:24:04|16579.16
03:24:04|16579.47
03:24:06|16579.38
03:24:06|16578.87
03:24:07|16579.03
03:24:09|16579.02
03:24:09|16578.8
03:24:11|16579.
03:24:12|16579.26
03:24:13|16579.06
03:24:14|16579.15
03:24:15|16579.15
03:24:16|16578.92
03:24:17|16579.32
03:24:18|16579.34
03:24:18|16579.15
03:24:20|16579.37
03:24:21|16579.32
03:24:23|16579.53
03:24:24|16579.44
03:24:25|16579.32
03:24:27|16579.16
03:24:28|16579.15
03:24:29|16579.3
03:24:31|16579.34
03:24:31|16579.27
03:24:32|16579.05
03:24:33|16579.2
03:24:35|16578.78
03:24:37|16579.16
03:24:37|16579.38
03:24:39|16579.15
03:24:40|16579.3
03:24:41|16579.34
03:24:42|16579.33
03:24:42|16579.17
03:24:44|16579.18
03:24:46|16579.48
03:24:46|16579.36
03:24:47|16579.09
03:24:48|16579.4
03:24:49|16578.44
03:24:50|16578.41
03:24:51|16578.38
03:24:52|16578.16
03:24:53|16578.47
03:24:54|16578.15
03:24:56|16578.45
03:24:57|16578.21
03:24:58|16578.19
03:24:59|16577.6
03:25:00|16577.63
03:25:01|16576.61
03:25:02|16576.75
03:25:03|16576.67
03:25:04|16576.39
03:25:06|16576.22
03:25:06|16576.25
03:25:07|16576.85
03:25:08|16576.44
03:25:09|16576.4
03:25:10|16576.56
03:25:11|16577.01
03:25:13|16576.66
03:25:14|16576.75
03:25:14|16576.66
03:25:16|16576.63
03:25:17|16576.79
03:25:17|16576.72
03:25:19|16576.5
03:25:19|16577.07
03:25:20|16577.09
03:25:21|16577.
03:25:23|16576.71
03:25:25|16576.65
03:25:26|16576.81
03:25:27|16576.71
03:25:28|16576.51
03:25:29|16576.72
03:25:31|16576.71
03:25:31|16575.63
03:25:32|16575.79
03:25:34|16576.67
03:25:35|16576.37
03:25:36|16575.84
03:25:37|16575.78
03:25:38|16576.4
03:25:39|16576.6
03:25:40|16576.4
03:25:41|16576.03
03:25:42|16576.21
03:25:43|16575.82
03:25:44|16575.71
03:25:45|16576.24
03:25:46|16576.48
03:25:47|16576.54
03:25:49|16576.32
03:25:50|16576.11
03:25:51|16576.57
03:25:52|16576.32
03:25:52|16575.59
03:25:54|16575.73
03:25:54|16575.9
03:25:56|16575.73
03:25:57|16575.78
03:25:58|16575.57
03:25:59|16575.73
03:26:00|16575.75
03:26:01|16575.75
03:26:02|16575.81
03:26:03|16575.81
03:26:04|16575.9
03:26:05|16575.66
03:26:07|16575.79
03:26:07|16575.82
03:26:08|16575.71
03:26:09|16575.77
03:26:10|16575.75
03:26:11|16575.68
03:26:12|16575.52
03:26:13|16575.63
03:26:14|16575.47
03:26:15|16575.62
03:26:16|16576.01
03:26:17|16575.5
03:26:19|16575.38
03:26:19|16575.36
03:26:21|16575.3
03:26:22|16575.73
03:26:23|16575.47
03:26:25|16575.41
03:26:25|16575.59
03:26:27|16575.28
03:26:29|16575.56
03:26:29|16575.52
03:26:31|16575.7
03:26:32|16575.54
03:26:33|16575.03
03:26:34|16575.32
03:26:35|16575.22
03:26:36|16575.06
03:26:37|16575.22
03:26:38|16575.39
03:26:39|16575.55
03:26:41|16575.47
03:26:42|16575.76
03:26:43|16575.76
03:26:43|16575.51
03:26:45|16575.51
03:26:46|16575.47
03:26:47|16575.47
03:26:48|16575.54
03:26:49|16575.44
03:26:50|16575.63
03:26:51|16575.67
03:26:52|16575.76
03:26:53|16576.08
03:26:54|16575.95
03:26:55|16576.32
03:26:56|16575.86
03:26:57|16576.13
03:26:58|16576.14
03:26:59|16576.04
03:27:00|16578.28
03:27:01|16576.85
03:27:02|16576.67
03:27:03|16576.05
03:27:04|16576.36
03:27:05|16576.53
03:27:06|16576.67
03:27:07|16576.98
03:27:08|16577.21
03:27:09|16576.88
03:27:10|16577.07
03:27:11|16577.17
03:27:12|16577.25
03:27:13|16577.2
03:27:15|16576.94
03:27:15|16576.85
03:27:16|16576.87
03:27:17|16576.94
03:27:18|16576.94
03:27:19|16577.06
03:27:20|16577.18
03:27:21|16576.97
03:27:22|16576.9
03:27:23|16576.8
03:27:25|16576.74
03:27:27|16576.92
03:27:27|16576.87
03:27:28|16576.73
03:27:29|16576.97
03:27:31|16577.34
03:27:33|16576.75
03:27:33|16576.62
03:27:35|16576.77
03:27:37|16576.7
03:27:37|16576.79
03:27:38|16577.03
03:27:39|16577.03
03:27:40|16576.82
03:27:42|16576.67
03:27:42|16576.84
03:27:43|16576.91
03:27:44|16576.69
03:27:46|16576.8
03:27:48|16576.78
03:27:48|16577.4
03:27:49|16577.41
03:27:51|16576.93
03:27:51|16576.93
03:27:53|16577.11
03:27:53|16576.98
03:27:55|16576.98
03:27:56|16576.91
03:27:57|16577.15
03:27:58|16577.02
03:28:00|16576.78
03:28:00|16577.06
03:28:01|16576.93
03:28:03|16577.32
03:28:03|16577.22
03:28:04|16576.71
03:28:05|16576.69
03:28:06|16576.83
03:28:07|16576.64
03:28:08|16576.6
03:28:09|16576.55
03:28:10|16576.46
03:28:11|16576.42
03:28:12|16576.76
03:28:14|16576.71
03:28:14|16576.7
03:28:15|16576.47
03:28:16|16576.55
03:28:17|16576.46
03:28:19|16576.45
03:28:19|16576.76
03:28:20|16576.73
03:28:21|16576.72
03:28:22|16576.75
03:28:24|16576.73
03:28:25|16576.82
03:28:27|16576.84
03:28:27|16576.84
03:28:29|16576.38
03:28:30|16576.41
03:28:32|16576.48
03:28:32|16576.47
03:28:34|16576.5
03:28:35|16576.1
03:28:35|16575.82
03:28:37|16575.69
03:28:38|16575.92
03:28:39|16576.33
03:28:40|16576.34
03:28:41|16576.27
03:28:42|16576.12
03:28:43|16576.17
03:28:44|16576.17
03:28:45|16576.84
03:28:46|16576.89
03:28:47|16576.89
03:28:48|16576.87
03:28:49|16577.
03:28:50|16577.06
03:28:51|16577.13
03:28:52|16577.26
03:28:53|16576.98
03:28:54|16577.24
03:28:55|16577.18
03:28:56|16576.91
03:28:57|16577.19
03:28:58|16577.19
03:28:59|16576.88
03:29:00|16576.88
03:29:01|16576.68
03:29:02|16576.63
03:29:03|16576.58
03:29:04|16576.59
03:29:05|16576.7
03:29:06|16576.77
03:29:07|16576.58
03:29:08|16576.61
03:29:09|16576.56
03:29:10|16576.35
03:29:11|16576.55
03:29:12|16576.7
03:29:13|16576.59
03:29:15|16576.66
03:29:15|16576.61
03:29:16|16576.19
03:29:17|16576.32
03:29:18|16576.39
03:29:20|16576.46
03:29:21|16576.47
03:29:21|16576.48
03:29:23|16576.49
03:29:23|16576.44
03:29:24|16576.6
03:29:25|16576.58
03:29:27|16576.7
03:29:29|16576.7
03:29:29|16576.54
03:29:31|16576.31
03:29:33|16576.24
03:29:34|16576.48
03:29:35|16576.42
03:29:37|16576.46
03:29:38|16576.37
03:29:38|16576.39
03:29:40|16576.28
03:29:40|16576.45
03:29:41|16576.5
03:29:43|16576.36
03:29:43|16576.13
03:29:45|16576.31
03:29:46|16576.43
03:29:47|16576.46
03:29:48|16576.46
03:29:49|16576.46
03:29:50|16576.31
03:29:51|16576.55
03:29:52|16576.45
03:29:53|16576.35
03:29:54|16576.7
03:29:55|16576.74
03:29:56|16576.67
03:29:57|16576.75
03:29:58|16576.76
03:30:00|16576.76
03:30:00|16576.79
03:30:02|16576.76
03:30:02|16576.57
03:30:03|16576.65
03:30:05|16576.63
03:30:06|16576.39
03:30:08|16576.47
03:30:08|16576.39
03:30:10|16576.3
03:30:10|16576.48
03:30:12|16576.66
03:30:13|16576.66
03:30:14|16576.78
03:30:15|16576.88
03:30:16|16576.74
03:30:17|16576.7
03:30:18|16576.68
03:30:20|16576.65
03:30:21|16576.64
03:30:21|16576.43
03:30:23|16576.22
03:30:24|16576.05
03:30:24|16576.09
03:30:26|16576.23
03:30:27|16576.39
03:30:28|16576.4
03:30:30|16576.66
03:30:31|16576.49
03:30:32|16576.33
03:30:33|16576.39
03:30:33|16577.62
03:30:35|16579.
03:30:36|16579.11
03:30:37|16579.13
03:30:38|16579.22
03:30:39|16578.9
03:30:40|16579.26
03:30:41|16579.
03:30:42|16580.17
03:30:43|16580.64
03:30:44|16580.74
03:30:46|16580.22
03:30:46|16580.03
03:30:47|16580.08
03:30:48|16580.11
03:30:50|16579.89
03:30:50|16580.07
03:30:52|16579.89
03:30:53|16579.9
03:30:54|16579.59
03:30:55|16579.79
03:30:56|16579.78
03:30:57|16579.86
03:30:58|16581.7
03:30:59|16582.39
03:31:00|16582.7
03:31:01|16582.2
03:31:02|16582.62
03:31:03|16582.28
03:31:04|16582.43
03:31:05|16582.27
03:31:06|16582.54
03:31:07|16582.79
03:31:08|16582.65
03:31:09|16582.9
03:31:10|16582.91
03:31:11|16583.09
03:31:12|16583.09
03:31:13|16583.46
03:31:14|16582.68
03:31:15|16582.73
03:31:16|16583.06
03:31:17|16583.15
03:31:18|16582.99
03:31:19|16582.94
03:31:20|16583.02
03:31:21|16583.08
03:31:22|16582.67
03:31:23|16582.99
03:31:24|16582.94
03:31:25|16582.78
03:31:26|16582.61
03:31:27|16582.56
03:31:28|16582.86
03:31:29|16582.82
03:31:30|16582.95
03:31:32|16582.82
03:31:33|16582.69
03:31:34|16582.31
03:31:35|16582.31
03:31:36|16582.33
03:31:37|16582.21
03:31:38|16582.21
03:31:39|16582.64
03:31:39|16582.78
03:31:41|16582.77
03:31:42|16582.75
03:31:43|16582.41
03:31:44|16582.5
03:31:45|16582.24
03:31:47|16582.26
03:31:47|16582.24
03:31:48|16582.32
03:31:49|16582.41
03:31:50|16582.56
03:31:51|16582.28
03:31:53|16582.44
03:31:54|16582.54
03:31:55|16582.1
03:31:56|16582.32
03:31:56|16582.44
03:31:58|16582.81
03:31:59|16582.56
03:32:00|16582.6
03:32:01|16582.97
03:32:02|16583.19
03:32:03|16582.98
03:32:05|16583.38
03:32:05|16583.51
03:32:06|16583.32
03:32:07|16582.98
03:32:08|16582.8
03:32:09|16582.98
03:32:10|16582.93
03:32:11|16582.95
03:32:13|16583.16
03:32:14|16583.15
03:32:15|16583.09
03:32:16|16583.02
03:32:16|16582.95
03:32:18|16582.9
03:32:19|16582.97
03:32:20|16582.99
03:32:21|16582.97
03:32:22|16582.71
03:32:23|16582.8
03:32:24|16582.73
03:32:25|16582.64
03:32:25|16582.46
03:32:27|16582.54
03:32:28|16582.1
03:32:29|16582.31
03:32:31|16582.11
03:32:32|16582.5
03:32:33|16582.21
03:32:35|16582.02
03:32:36|16581.96
03:32:38|16582.26
03:32:39|16582.01
03:32:40|16582.11
03:32:41|16582.3
03:32:42|16582.24
03:32:43|16581.76
03:32:44|16581.88
03:32:45|16582.02
03:32:46|16582.04
03:32:48|16582.08
03:32:48|16581.92
03:32:49|16581.92
03:32:51|16582.29
03:32:51|16582.25
03:32:52|16582.13
03:32:53|16581.97
03:32:55|16582.09
03:32:56|16581.94
03:32:56|16582.15
03:32:58|16582.07
03:32:59|16582.04
03:33:00|16582.38
03:33:01|16582.11
03:33:02|16582.23
03:33:03|16582.51
03:33:03|16582.2
03:33:05|16582.07
03:33:06|16582.19
03:33:07|16582.
03:33:08|16581.79
03:33:09|16581.79
03:33:10|16581.55
03:33:11|16581.71
03:33:12|16581.45
03:33:13|16581.42
03:33:15|16581.5
03:33:16|16581.34
03:33:17|16581.38
03:33:18|16581.52
03:33:18|16581.2
03:33:20|16583.82
03:33:21|16584.2
03:33:22|16584.23
03:33:23|16584.05
03:33:24|16583.74
03:33:25|16584.16
03:33:26|16584.06
03:33:27|16584.05
03:33:28|16584.13
03:33:29|16585.51
03:33:30|16585.69
03:33:31|16585.86
03:33:33|16586.18
03:33:33|16586.04
03:33:34|16586.13
03:33:35|16586.45
03:33:36|16586.2
03:33:38|16586.8
03:33:38|16586.78
03:33:40|16587.01
03:33:41|16587.33
03:33:42|16587.16
03:33:43|16587.63
03:33:45|16587.2
03:33:45|16587.95
03:33:46|16587.33
03:33:49|16587.17
03:33:49|16586.99
03:33:50|16587.
03:33:52|16587.03
03:33:53|16586.9
03:33:54|16587.
03:33:55|16587.45
03:33:56|16587.3
03:33:57|16588.14
03:33:58|16588.21
03:33:58|16588.15
03:34:00|16588.65
03:34:00|16589.11
03:34:02|16588.53
03:34:03|16588.73
03:34:04|16588.8
03:34:06|16588.8
03:34:06|16588.6
03:34:07|16589.
03:34:08|16589.56
03:34:09|16589.36
03:34:10|16589.59
03:34:11|16589.89
03:34:12|16590.08
03:34:13|16589.5
03:34:14|16589.45
03:34:15|16589.18
03:34:16|16589.58
03:34:17|16589.26
03:34:18|16590.01
03:34:19|16589.97
03:34:20|16590.39
03:34:21|16589.97
03:34:22|16590.53
03:34:23|16589.84
03:34:24|16589.99
03:34:25|16590.
03:34:26|16590.22
03:34:27|16590.51
03:34:28|16590.24
03:34:30|16590.
03:34:31|16590.62
03:34:32|16590.27
03:34:34|16590.25
03:34:35|16590.32
03:34:37|16590.15
03:34:37|16590.28
03:34:39|16590.51
03:34:40|16590.25
03:34:41|16590.4
03:34:42|16590.45
03:34:43|16590.53
03:34:44|16590.16
03:34:45|16590.53
03:34:47|16590.99
03:34:48|16590.53
03:34:49|16590.73
03:34:50|16590.61
03:34:52|16590.44
03:34:53|16590.61
03:34:54|16591.45
03:34:55|16591.17
03:34:57|16591.19
03:34:57|16590.01
03:34:58|16590.61
03:34:59|16590.61
03:35:00|16590.61
03:35:02|16590.73
03:35:02|16590.42
03:35:03|16590.4
03:35:04|16590.83
03:35:05|16590.44
03:35:07|16591.2
03:35:07|16591.75
03:35:08|16591.25
03:35:09|16591.66
03:35:11|16591.71
03:35:12|16591.69
03:35:13|16591.77
03:35:14|16591.72
03:35:15|16592.05
03:35:16|16592.52
03:35:17|16592.65
03:35:18|16592.6
03:35:19|16593.7
03:35:20|16593.94
03:35:21|16593.42
03:35:22|16593.79
03:35:23|16593.66
03:35:24|16593.63
03:35:25|16592.82
03:35:26|16592.96
03:35:27|16593.07
03:35:28|16593.37
03:35:29|16593.2
03:35:30|16593.36
03:35:31|16592.4
03:35:32|16592.13
03:35:34|16591.97
03:35:35|16591.97
03:35:37|16592.51
03:35:38|16592.62
03:35:40|16592.58
03:35:40|16592.62
03:35:41|16591.73
03:35:42|16592.62
03:35:43|16592.4
03:35:45|16592.83
03:35:47|16592.45
03:35:48|16592.84
03:35:49|16592.91
03:35:50|16593.79
03:35:52|16593.29
03:35:52|16592.86
03:35:53|16593.33
03:35:54|16593.33
03:35:55|16593.35
03:35:56|16593.43
03:35:57|16593.59
03:35:58|16593.03
03:35:59|16593.36
03:36:02|16593.35
03:36:02|16593.77
03:36:03|16593.55
03:36:05|16593.58
03:36:06|16592.9
03:36:07|16593.64
03:36:08|16593.73
03:36:10|16592.83
03:36:11|16592.83
03:36:12|16593.22
03:36:13|16592.66
03:36:14|16592.96
03:36:15|16593.21
03:36:16|16593.1
03:36:16|16592.85
03:36:17|16592.75
03:36:19|16592.72
03:36:19|16592.76
03:36:21|16592.71
03:36:22|16592.8
03:36:23|16592.8
03:36:24|16592.99
03:36:25|16592.78
03:36:26|16592.96
03:36:27|16592.87
03:36:28|16593.
03:36:29|16592.84
03:36:30|16592.54
03:36:31|16592.66
03:36:32|16592.71
03:36:33|16592.82
03:36:35|16592.53
03:36:36|16592.9
03:36:36|16592.94
03:36:38|16592.9
03:36:39|16592.69
03:36:40|16592.98
03:36:41|16593.
03:36:42|16593.17
03:36:44|16592.89
03:36:45|16593.07
03:36:46|16593.
03:36:47|16593.43
03:36:48|16593.47
03:36:50|16593.23
03:36:50|16593.27
03:36:52|16593.39
03:36:53|16593.06
03:36:54|16593.
03:36:55|16593.15
03:36:56|16593.14
03:36:57|16593.08
03:36:58|16592.74
03:36:59|16592.6
03:37:00|16592.45
03:37:01|16592.71
03:37:02|16592.66
03:37:03|16592.87
03:37:04|16592.66
03:37:05|16592.4
03:37:06|16592.87
03:37:07|16592.7
03:37:08|16592.63
03:37:09|16592.59
03:37:10|16592.8
03:37:11|16593.22
03:37:12|16593.32
03:37:13|16593.39
03:37:14|16593.66
03:37:15|16593.45
03:37:16|16593.54
03:37:17|16593.54
03:37:18|16593.42
03:37:19|16593.5
03:37:20|16593.78
03:37:21|16593.8
03:37:22|16593.96
03:37:23|16593.78
03:37:24|16594.19
03:37:25|16594.2
03:37:26|16594.35
03:37:27|16594.16
03:37:28|16594.06
03:37:29|16594.2
03:37:30|16594.13
03:37:32|16594.13
03:37:32|16594.07
03:37:33|16594.68
03:37:35|16594.1
03:37:37|16594.33
03:37:38|16594.45
03:37:39|16595.15
03:37:40|16595.45
03:37:40|16595.2
03:37:42|16595.02
03:37:42|16595.14
03:37:44|16595.18
03:37:45|16594.2
03:37:47|16594.81
03:37:48|16594.8
03:37:49|16594.85
03:37:50|16594.9
03:37:51|16594.39
03:37:52|16594.4
03:37:53|16594.61
03:37:54|16594.9
03:37:55|16594.75
03:37:56|16594.95
03:37:57|16594.95
03:37:58|16594.99
03:37:59|16595.05
03:38:01|16595.4
03:38:01|16596.64
03:38:03|16596.19
03:38:03|16596.56
03:38:04|16596.78
03:38:06|16596.84
03:38:06|16597.07
03:38:08|16597.19
03:38:09|16597.33
03:38:10|16597.21
03:38:11|16597.49
03:38:12|16597.25
03:38:13|16597.27
03:38:14|16597.4
03:38:15|16597.41
03:38:16|16597.61
03:38:18|16597.64
03:38:18|16597.42
03:38:20|16597.49
03:38:21|16597.64
03:38:21|16597.81
03:38:22|16597.82
03:38:23|16597.85
03:38:24|16597.72
03:38:25|16597.8
03:38:27|16597.65
03:38:28|16597.94
03:38:29|16598.
03:38:30|16597.95
03:38:31|16598.09
03:38:32|16598.08
03:38:33|16598.12
03:38:34|16598.04
03:38:35|16597.75
03:38:36|16597.82
03:38:38|16597.89
03:38:38|16597.85
03:38:39|16597.96
03:38:42|16597.85
03:38:43|16598.11
03:38:44|16597.97
03:38:45|16598.07
03:38:46|16597.86
03:38:47|16598.07
03:38:48|16597.84
03:38:49|16598.34
03:38:51|16598.46
03:38:51|16598.55
03:38:53|16598.43
03:38:54|16598.4
03:38:55|16598.1
03:38:56|16597.72
03:38:58|16597.82
03:39:00|16598.
03:39:01|16598.84
03:39:02|16599.03
03:39:03|16598.75
03:39:04|16598.82
03:39:06|16599.79
03:39:07|16601.01
03:39:07|16602.13
03:39:09|16603.26
03:39:10|16603.34
03:39:10|16602.77
03:39:11|16602.06
03:39:13|16602.26
03:39:13|16602.4
03:39:15|16599.09
03:39:17|16599.09
03:39:17|16598.92
03:39:18|16599.22
03:39:19|16599.35
03:39:20|16599.89
03:39:21|16599.58
03:39:22|16599.77
03:39:23|16599.6
03:39:24|16599.73
03:39:25|16599.78
03:39:26|16599.86
03:39:27|16600.51
03:39:28|16600.57
03:39:30|16600.17
03:39:30|16600.24
03:39:31|16599.99
03:39:32|16599.85
03:39:33|16599.93
03:39:35|16600.13
03:39:35|16600.38
03:39:36|16600.15
03:39:38|16600.34
03:39:40|16600.2
03:39:42|16599.91
03:39:42|16600.03
03:39:44|16600.18
03:39:46|16600.73
03:39:47|16601.04
03:39:48|16601.37
03:39:49|16601.32
03:39:50|16601.21
03:39:51|16601.28
03:39:52|16600.72
03:39:53|16600.98
03:39:55|16601.08
03:39:55|16601.11
03:39:56|16600.99
03:39:57|16601.1
03:39:58|16601.1
03:39:59|16600.82
03:40:01|16601.4
03:40:02|16601.35
03:40:03|16601.2
03:40:03|16601.57
03:40:05|16601.14
03:40:06|16601.49
03:40:07|16601.3
03:40:08|16601.4
03:40:08|16601.84
03:40:10|16601.63
03:40:11|16601.65
03:40:12|16601.96
03:40:13|16602.22
03:40:14|16602.25
03:40:15|16602.72
03:40:16|16602.69
03:40:18|16602.5
03:40:18|16602.45
03:40:20|16602.61
03:40:21|16602.67
03:40:21|16602.5
03:40:22|16602.74
03:40:24|16602.7
03:40:24|16602.83
03:40:26|16602.28
03:40:27|16602.65
03:40:27|16602.68
03:40:29|16602.83
03:40:29|16602.6
03:40:31|16602.43
03:40:32|16602.59
03:40:33|16602.62
03:40:33|16602.58
03:40:35|16602.48
03:40:36|16602.61
03:40:36|16602.47
03:40:38|16602.83
03:40:39|16603.03
03:40:40|16603.3
03:40:42|16602.65
03:40:43|16601.32
03:40:44|16601.38
03:40:45|16601.28
03:40:46|16602.1
03:40:47|16602.76
03:40:48|16602.48
03:40:49|16602.3
03:40:50|16602.12
03:40:51|16601.92
03:40:52|16601.84
03:40:53|16601.72
03:40:54|16601.66
03:40:55|16601.25
03:40:56|16601.73
03:40:57|16601.23
03:40:58|16601.11
03:40:59|16600.82
03:41:00|16600.83
03:41:01|16601.31
03:41:02|16601.42
03:41:03|16601.48
03:41:04|16601.71
03:41:05|16601.76
03:41:06|16601.53
03:41:07|16601.9
03:41:08|16601.78
03:41:09|16601.81
03:41:10|16601.71
03:41:11|16601.72
03:41:12|16601.62
03:41:13|16601.18
03:41:14|16601.46
03:41:15|16601.39
03:41:16|16601.44
03:41:17|16601.16
03:41:18|16601.16
03:41:19|16600.96
03:41:20|16600.13
03:41:21|16599.7
03:41:22|16599.31
03:41:23|16599.3
03:41:24|16599.6
03:41:25|16598.92
03:41:26|16599.83
03:41:27|16600.03
03:41:28|16599.72
03:41:29|16600.11
03:41:30|16599.67
03:41:31|16599.81
03:41:32|16599.88
03:41:33|16600.08
03:41:34|16599.96
03:41:35|16599.89
03:41:36|16599.98
03:41:37|16600.03
03:41:39|16600.52
03:41:39|16600.42
03:41:41|16600.84
03:41:43|16600.55
03:41:43|16600.53
03:41:45|16600.28
03:41:46|16600.42
03:41:47|16600.6
03:41:49|16600.6
03:41:50|16600.58
03:41:51|16600.52
03:41:53|16601.14
03:41:53|16601.03
03:41:55|16600.55
03:41:56|16600.55
03:41:57|16600.34
03:41:58|16600.41
03:41:58|16600.51
03:42:00|16600.
03:42:01|16600.26
03:42:02|16600.09
03:42:02|16600.09
03:42:04|16600.4
03:42:05|16600.4
03:42:06|16600.16
03:42:07|16599.45
03:42:08|16599.72
03:42:08|16599.35
03:42:10|16599.57
03:42:11|16599.56
03:42:12|16599.52
03:42:13|16599.76
03:42:14|16599.81
03:42:15|16599.79
03:42:16|16599.46
03:42:17|16598.69
03:42:18|16599.35
03:42:19|16599.12
03:42:20|16599.09
03:42:21|16599.23
03:42:22|16598.98
03:42:23|16599.12
03:42:24|16599.4
03:42:25|16599.32
03:42:26|16599.21
03:42:27|16599.09
03:42:28|16598.98
03:42:30|16598.84
03:42:30|16599.02
03:42:31|16599.58
03:42:32|16599.39
03:42:33|16599.39
03:42:35|16599.31
03:42:35|16600.02
03:42:36|16600.27
03:42:37|16600.09
03:42:39|16599.75
03:42:41|16599.47
03:42:41|16599.31
03:42:43|16599.73
03:42:44|16599.66
03:42:45|16599.38
03:42:47|16599.34
03:42:47|16599.57
03:42:48|16599.57
03:42:49|16599.49
03:42:50|16599.72
03:42:52|16600.09
03:42:52|16600.06
03:42:53|16600.01
03:42:55|16600.01
03:42:56|16599.47
03:42:56|16599.65
03:42:58|16600.15
03:42:58|16600.22
03:43:00|16599.93
03:43:01|16599.6
03:43:01|16599.96
03:43:03|16599.98
03:43:04|16600.02
03:43:06|16599.6
03:43:06|16599.59
03:43:07|16599.81
03:43:09|16599.47
03:43:10|16599.47
03:43:11|16599.45
03:43:12|16599.29
03:43:13|16599.02
03:43:14|16598.67
03:43:15|16598.51
03:43:16|16599.
03:43:17|16598.64
03:43:18|16598.51
03:43:19|16598.89
03:43:19|16598.92
03:43:21|16598.98
03:43:22|16599.32
03:43:23|16599.06
03:43:24|16599.23
03:43:25|16599.
03:43:27|16599.13
03:43:28|16599.46
03:43:29|16599.58
03:43:30|16599.48
03:43:31|16599.78
03:43:32|16599.54
03:43:32|16599.62
03:43:33|16599.7
03:43:34|16599.58
03:43:36|16599.22
03:43:37|16599.59
03:43:37|16599.56
03:43:38|16599.59
03:43:39|16599.72
03:43:41|16599.35
03:43:42|16599.76
03:43:43|16599.82
03:43:45|16600.07
03:43:46|16600.34
03:43:48|16600.41
03:43:48|16600.66
03:43:49|16600.63
03:43:50|16600.33
03:43:51|16600.4
03:43:52|16600.62
03:43:53|16600.74
03:43:54|16600.84
03:43:55|16600.84
03:43:56|16600.79
03:43:58|16601.01
03:43:58|16601.12
03:44:00|16601.06
03:44:00|16600.83
03:44:02|16600.61
03:44:02|16600.3
03:44:03|16600.56
03:44:06|16600.17
03:44:07|16600.35
03:44:08|16600.65
03:44:09|16600.7
03:44:10|16600.82
03:44:11|16600.36
03:44:12|16600.54
03:44:12|16600.68
03:44:14|16600.47
03:44:15|16600.52
03:44:16|16600.57
03:44:17|16600.65
03:44:19|16600.33
03:44:20|16600.53
03:44:21|16600.36
03:44:22|16600.32
03:44:23|16600.39
03:44:24|16600.7
03:44:24|16600.5
03:44:26|16600.64
03:44:26|16600.18
03:44:27|16599.95
03:44:29|16600.
03:44:30|16600.13
03:44:30|16599.91
03:44:32|16600.01
03:44:32|16599.6
03:44:33|16599.43
03:44:35|16599.29
03:44:36|16599.77
03:44:37|16599.77
03:44:38|16599.56
03:44:39|16599.55
03:44:40|16599.5
03:44:41|16599.56
03:44:42|16599.85
03:44:43|16599.86
03:44:45|16599.85
03:44:46|16599.47
03:44:48|16599.91
03:44:49|16599.67
03:44:49|16599.37
03:44:51|16599.61
03:44:51|16599.33
03:44:53|16599.22
03:44:54|16599.21
03:44:54|16599.25
03:44:56|16599.13
03:44:57|16599.22
03:44:58|16599.53
03:44:59|16599.38
03:45:00|16599.53
03:45:01|16599.33
03:45:02|16599.57
03:45:03|16599.75
03:45:04|16599.87
03:45:05|16599.64
03:45:06|16599.24
03:45:07|16599.53
03:45:08|16599.35
03:45:08|16599.2
03:45:10|16599.34
03:45:11|16599.48
03:45:12|16599.53
03:45:13|16599.13
03:45:14|16599.4
03:45:15|16599.39
03:45:16|16599.38
03:45:18|16599.78
03:45:19|16599.68
03:45:20|16599.55
03:45:21|16599.52
03:45:22|16599.26
03:45:23|16599.53
03:45:24|16599.27
03:45:25|16599.7
03:45:26|16599.3
03:45:27|16599.02
03:45:28|16596.11
03:45:29|16596.49
03:45:30|16596.7
03:45:31|16596.96
03:45:32|16596.93
03:45:33|16596.29
03:45:34|16596.66
03:45:35|16596.63
03:45:36|16596.71
03:45:37|16596.45
03:45:38|16596.54
03:45:39|16596.58
03:45:40|16596.46
03:45:41|16596.69
03:45:43|16596.8
03:45:45|16596.56
03:45:45|16596.42
03:45:47|16596.61
03:45:49|16596.76
03:45:50|16596.81
03:45:51|16596.2
03:45:52|16595.35
03:45:53|16595.43
03:45:55|16597.48
03:45:56|16597.4
03:45:57|16597.76
03:45:58|16597.47
03:46:00|16596.8
03:46:00|16597.27
03:46:02|16597.12
03:46:03|16597.07
03:46:04|16597.37
03:46:05|16597.66
03:46:06|16597.07
03:46:06|16597.25
03:46:08|16597.37
03:46:09|16596.88
03:46:10|16596.67
03:46:12|16596.61
03:46:12|16596.75
03:46:13|16597.21
03:46:15|16597.09
03:46:16|16596.67
03:46:17|16596.98
03:46:18|16597.02
03:46:19|16596.62
03:46:20|16596.46
03:46:21|16596.81
03:46:22|16596.67
03:46:23|16596.72
03:46:24|16597.03
03:46:25|16596.76
03:46:26|16596.97
03:46:27|16596.72
03:46:28|16597.1
03:46:29|16597.35
03:46:30|16597.27
03:46:31|16597.22
03:46:32|16597.14
03:46:32|16597.14
03:46:33|16597.24
03:46:34|16597.35
03:46:36|16597.23
03:46:37|16597.55
03:46:38|16597.3
03:46:39|16597.82
03:46:40|16597.63
03:46:41|16598.56
03:46:42|16598.85
03:46:43|16599.02
03:46:44|16601.4
03:46:46|16602.19
03:46:47|16604.23
03:46:49|16604.2
03:46:50|16604.47
03:46:50|16604.34
03:46:52|16604.38
03:46:54|16604.04
03:46:54|16604.38
03:46:55|16604.36
03:46:57|16604.39
03:46:59|16604.79
03:47:00|16604.61
03:47:01|16604.45
03:47:02|16605.14
03:47:03|16605.1
03:47:04|16605.5
03:47:05|16605.73
03:47:06|16605.98
03:47:07|16605.
03:47:08|16604.03
03:47:09|16604.42
03:47:10|16604.61
03:47:12|16604.75
03:47:13|16604.66
03:47:14|16604.86
03:47:16|16605.33
03:47:16|16605.26
03:47:18|16605.29
03:47:18|16604.7
03:47:20|16605.22
03:47:21|16604.5
03:47:22|16604.57
03:47:22|16605.
03:47:23|16604.56
03:47:24|16605.12
03:47:26|16605.29
03:47:27|16604.71
03:47:28|16604.31
03:47:29|16604.97
03:47:30|16604.8
03:47:31|16605.43
03:47:31|16605.43
03:47:33|16605.12
03:47:34|16604.95
03:47:35|16604.86
03:47:35|16604.99
03:47:36|16605.03
03:47:37|16604.96
03:47:38|16605.07
03:47:39|16605.14
03:47:40|16605.46
03:47:41|16606.23
03:47:43|16605.59
03:47:44|16605.63
03:47:45|16606.64
03:47:46|16605.68
03:47:47|16605.89
03:47:49|16605.6
03:47:49|16606.52
03:47:51|16606.71
03:47:52|16607.39
03:47:53|16607.74
03:47:55|16607.54
03:47:56|16607.7
03:47:57|16608.11
03:47:59|16607.73
03:48:00|16608.01
03:48:00|16608.46
03:48:02|16608.76
03:48:03|16608.8
03:48:04|16609.
03:48:05|16609.15
03:48:06|16609.16
03:48:08|16609.32
03:48:09|16609.35
03:48:10|16609.48
03:48:11|16609.24
03:48:11|16609.42
03:48:13|16609.11
03:48:14|16608.74
03:48:15|16608.75
03:48:16|16609.49
03:48:17|16609.52
03:48:18|16609.34
03:48:18|16611.06
03:48:19|16609.69
03:48:21|16609.75
03:48:22|16609.63
03:48:23|16609.69
03:48:23|16610.68
03:48:25|16611.5
03:48:26|16611.93
03:48:27|16611.59
03:48:28|16611.54
03:48:29|16611.72
03:48:30|16611.55
03:48:31|16611.73
03:48:33|16610.83
03:48:34|16609.92
03:48:35|16609.81
03:48:36|16609.89
03:48:37|16609.62
03:48:38|16609.66
03:48:39|16609.09
03:48:39|16609.69
03:48:40|16609.44
03:48:42|16609.44
03:48:43|16609.56
03:48:43|16609.33
03:48:44|16610.23
03:48:46|16611.09
03:48:48|16610.14
03:48:50|16611.62
03:48:50|16611.6
03:48:51|16610.86
03:48:52|16610.71
03:48:53|16610.96
03:48:54|16611.2
03:48:55|16611.14
03:48:56|16610.96
03:48:57|16611.17
03:48:58|16611.51
03:48:59|16611.21
03:49:00|16611.21
03:49:02|16611.5
03:49:03|16611.32
03:49:04|16611.25
03:49:04|16611.39
03:49:07|16611.38
03:49:07|16611.22
03:49:08|16611.18
03:49:10|16610.94
03:49:11|16610.33
03:49:12|16610.22
03:49:13|16610.28
03:49:14|16609.24
03:49:15|16609.16
03:49:16|16609.65
03:49:17|16609.63
03:49:18|16609.65
03:49:20|16609.37
03:49:20|16609.43
03:49:21|16609.43
03:49:22|16609.42
03:49:23|16609.44
03:49:24|16609.55
03:49:26|16609.54
03:49:26|16609.52
03:49:27|16609.75
03:49:28|16609.71
03:49:29|16609.95
03:49:31|16610.16
03:49:31|16610.14
03:49:32|16610.28
03:49:33|16610.15
03:49:34|16610.61
03:49:36|16610.26
03:49:36|16610.61
03:49:37|16610.67
03:49:38|16610.42
03:49:39|16610.53
03:49:40|16610.44
03:49:41|16610.45
03:49:42|16610.51
03:49:43|16610.5
03:49:44|16610.53
03:49:45|16610.51
03:49:47|16610.35
03:49:48|16610.3
03:49:48|16610.39
03:49:51|16610.58
03:49:51|16610.39
03:49:53|16610.51
03:49:54|16610.45
03:49:56|16610.49
03:49:56|16610.45
03:49:57|16610.58
03:49:59|16610.86
03:50:00|16610.93
03:50:00|16610.38
03:50:02|16610.08
03:50:03|16610.23
03:50:05|16611.12
03:50:06|16611.09
03:50:06|16610.98
03:50:07|16610.62
03:50:09|16610.72
03:50:10|16610.87
03:50:11|16610.88
03:50:12|16611.02
03:50:14|16610.76
03:50:15|16610.92
03:50:16|16611.1
03:50:17|16610.5
03:50:19|16610.54
03:50:20|16610.84
03:50:21|16610.84
03:50:22|16610.83
03:50:22|16610.72
03:50:24|16610.82
03:50:25|16610.71
03:50:26|16610.72
03:50:27|16610.73
03:50:28|16610.8
03:50:29|16610.81
03:50:30|16610.55
03:50:31|16610.58
03:50:32|16610.39
03:50:33|16610.56
03:50:34|16610.72
03:50:35|16610.57
03:50:36|16610.72
03:50:37|16610.45
03:50:38|16610.29
03:50:39|16610.25
03:50:40|16609.97
03:50:41|16610.42
03:50:42|16610.38
03:50:44|16609.66
03:50:44|16610.01
03:50:46|16610.12
03:50:47|16610.09
03:50:48|16609.72
03:50:50|16608.21
03:50:51|16609.15
03:50:52|16609.36
03:50:53|16609.58
03:50:54|16609.61
03:50:55|16610.05
03:50:56|16610.25
03:50:57|16610.25
03:50:58|16610.09
03:50:59|16609.82
03:51:00|16609.84
03:51:01|16609.6
03:51:02|16609.43
03:51:03|16609.1
03:51:05|16609.08
03:51:06|16608.18
03:51:08|16607.76
03:51:09|16608.07
03:51:10|16608.41
03:51:11|16608.1
03:51:12|16607.94
03:51:13|16608.24
03:51:14|16608.64
03:51:15|16609.01
03:51:16|16608.45
03:51:17|16609.1
03:51:18|16609.24
03:51:19|16608.94
03:51:20|16609.14
03:51:21|16609.02
03:51:22|16608.87
03:51:23|16608.69
03:51:24|16608.88
03:51:26|16608.96
03:51:26|16608.67
03:51:27|16608.36
03:51:28|16608.61
03:51:29|16608.41
03:51:31|16608.22
03:51:32|16608.07
03:51:32|16608.21
03:51:34|16608.34
03:51:34|16608.45
03:51:36|16608.69
03:51:36|16608.67
03:51:38|16608.81
03:51:39|16609.37
03:51:40|16609.28
03:51:41|16608.93
03:51:42|16609.02
03:51:42|16609.71
03:51:44|16609.84
03:51:45|16609.85
03:51:46|16610.19
03:51:47|16609.58
03:51:48|16609.57
03:51:50|16609.65
03:51:51|16609.23
03:51:51|16609.32
03:51:52|16609.4
03:51:53|16609.4
03:51:55|16609.27
03:51:57|16609.28
03:51:58|16609.11
03:51:59|16609.21
03:52:00|16608.94
03:52:01|16608.93
03:52:03|16608.81
03:52:04|16609.04
03:52:06|16609.21
03:52:07|16609.42
03:52:07|16609.69
03:52:08|16609.69
03:52:10|16609.67
03:52:10|16609.56
03:52:12|16609.6
03:52:13|16609.68
03:52:14|16609.31
03:52:15|16609.41
03:52:16|16609.43
03:52:17|16609.43
03:52:18|16609.43
03:52:19|16609.69
03:52:20|16609.8
03:52:22|16611.47
03:52:22|16611.72
03:52:23|16611.29
03:52:24|16610.98
03:52:26|16611.32
03:52:27|16611.03
03:52:28|16610.68
03:52:29|16610.85
03:52:30|16610.38
03:52:31|16610.76
03:52:32|16611.05
03:52:33|16610.72
03:52:34|16610.47
03:52:35|16610.66
03:52:36|16610.84
03:52:37|16610.62
03:52:38|16610.6
03:52:39|16611.36
03:52:39|16611.28
03:52:41|16611.42
03:52:42|16611.09
03:52:43|16610.5
03:52:44|16610.13
03:52:45|16611.47
03:52:46|16611.73
03:52:46|16611.59
03:52:47|16611.51
03:52:49|16611.76
03:52:51|16612.38
03:52:51|16612.48
03:52:53|16612.24
03:52:55|16612.06
03:52:55|16611.86
03:52:56|16612.08
03:52:58|16612.11
03:53:00|16612.1
03:53:01|16611.76
03:53:02|16611.75
03:53:03|16611.6
03:53:04|16611.61
03:53:05|16611.3
03:53:06|16611.3
03:53:07|16611.7
03:53:08|16611.56
03:53:09|16611.73
03:53:11|16611.63
03:53:11|16611.68
03:53:12|16612.03
03:53:13|16612.48
03:53:15|16614.
03:53:16|16614.28
03:53:17|16614.36
03:53:18|16613.63
03:53:20|16612.96
03:53:21|16613.09
03:53:21|16613.21
03:53:23|16613.29
03:53:24|16613.01
03:53:25|16613.16
03:53:26|16613.28
03:53:27|16613.21
03:53:28|16613.26
03:53:29|16613.63
03:53:30|16620.56
03:53:31|16630.47
03:53:32|16642.92
03:53:33|16641.29
03:53:34|16637.24
03:53:35|16637.41
03:53:36|16637.96
03:53:37|16637.45
03:53:38|16637.69
03:53:39|16643.92
03:53:40|16642.98
03:53:41|16646.68
03:53:42|16648.26
03:53:43|16656.42
03:53:44|16658.18
03:53:45|16668.11
03:53:46|16674.82
03:53:47|16663.03
03:53:49|16670.4
03:53:49|16664.81
03:53:51|16671.84
03:53:52|16679.8
03:53:54|16678.41
03:53:55|16681.88
03:53:55|16678.38
03:53:56|16671.47
03:53:57|16669.58
03:53:59|16667.21
03:54:00|16666.69
03:54:01|16667.45
03:54:02|16674.97
03:54:03|16670.49
03:54:05|16664.16
03:54:06|16672.4
03:54:07|16675.03
03:54:09|16671.74
03:54:09|16664.65
03:54:11|16670.96
03:54:12|16672.73
03:54:13|16674.79
03:54:15|16675.77
03:54:15|16675.64
03:54:17|16673.64
03:54:17|16673.16
03:54:19|16673.42
03:54:20|16672.53
03:54:21|16679.11
03:54:22|16678.21
03:54:23|16679.29
03:54:24|16678.15
03:54:25|16679.31
03:54:26|16683.36
03:54:27|16684.9
03:54:27|16686.4
03:54:29|16686.37
03:54:29|16688.36
03:54:30|16695.72
03:54:33|16693.18
03:54:33|16686.87
03:54:34|16686.68
03:54:35|16693.91
03:54:36|16692.39
03:54:37|16692.94
03:54:38|16688.54
03:54:40|16687.65
03:54:41|16684.72
03:54:42|16685.47
03:54:43|16688.86
03:54:44|16685.66
03:54:45|16689.27
03:54:46|16687.24
03:54:47|16686.62
03:54:48|16686.34
03:54:49|16685.49
03:54:50|16686.21
03:54:51|16685.77
03:54:53|16689.28
03:54:53|16688.22
03:54:55|16689.29
03:54:56|16689.29
03:54:57|16686.45
03:54:58|16685.7
03:55:00|16687.96
03:55:01|16687.84
03:55:03|16687.46
03:55:04|16687.84
03:55:06|16684.51
03:55:07|16682.36
03:55:08|16681.81
03:55:09|16679.99
03:55:10|16678.81
03:55:11|16681.34
03:55:13|16679.59
03:55:13|16678.59
03:55:14|16678.73
03:55:16|16679.6
03:55:17|16684.08
03:55:18|16683.37
03:55:19|16682.08
03:55:20|16682.39
03:55:21|16680.42
03:55:22|16680.03
03:55:23|16679.45
03:55:24|16680.09
03:55:25|16678.45
03:55:26|16677.35
03:55:27|16679.1
03:55:28|16674.6
03:55:29|16672.25
03:55:30|16670.28
03:55:31|16670.28
03:55:32|16669.58
03:55:33|16670.11
03:55:34|16669.43
03:55:35|16668.9
03:55:36|16671.32
03:55:37|16670.37
03:55:38|16669.49
03:55:39|16669.04
03:55:40|16668.32
03:55:41|16667.49
03:55:42|16669.71
03:55:43|16667.19
03:55:44|16666.2
03:55:45|16667.58
03:55:46|16668.5
03:55:47|16669.03
03:55:48|16670.05
03:55:49|16668.24
03:55:50|16668.23
03:55:51|16667.25
03:55:52|16668.
03:55:54|16666.01
03:55:55|16667.99
03:55:55|16669.79
03:55:58|16668.02
03:55:58|16667.54
03:56:00|16666.26
03:56:02|16665.99
03:56:03|16665.56
03:56:04|16669.57
03:56:06|16669.8
03:56:06|16669.42
03:56:07|16669.99
03:56:08|16670.97
03:56:10|16670.25
03:56:11|16670.24
03:56:12|16670.67
03:56:13|16674.78
03:56:14|16674.22
03:56:15|16675.21
03:56:16|16675.11
03:56:17|16674.12
03:56:17|16671.25
03:56:19|16670.23
03:56:20|16669.34
03:56:21|16670.07
03:56:22|16670.08
03:56:23|16671.
03:56:24|16671.02
03:56:24|16669.68
03:56:26|16668.81
03:56:27|16667.81
03:56:28|16667.99
03:56:29|16667.89
03:56:30|16668.77
03:56:31|16668.21
03:56:32|16665.51
03:56:32|16666.1
03:56:35|16668.33
03:56:35|16667.96
03:56:36|16666.83
03:56:37|16666.08
03:56:38|16665.49
03:56:39|16666.33
03:56:40|16665.95
03:56:41|16665.79
03:56:43|16666.27
03:56:43|16666.19
03:56:44|16666.89
03:56:45|16666.31
03:56:46|16666.06
03:56:47|16665.97
03:56:48|16666.5
03:56:49|16666.73
03:56:50|16666.66
03:56:51|16667.21
03:56:52|16668.74
03:56:54|16667.11
03:56:56|16668.22
03:56:56|16666.73
03:56:57|16667.96
03:56:58|16667.78
03:57:00|16666.34
03:57:01|16666.08
03:57:03|16666.18
03:57:03|16666.53
03:57:05|16666.82
03:57:05|16666.56
03:57:07|16666.02
03:57:08|16665.98
03:57:09|16666.03
03:57:10|16667.15
03:57:11|16666.97
03:57:12|16666.46
03:57:14|16666.33
03:57:15|16665.33
03:57:16|16665.36
03:57:18|16663.
03:57:18|16662.29
03:57:19|16662.41
03:57:21|16662.78
03:57:21|16662.16
03:57:22|16661.64
03:57:23|16660.97
03:57:24|16661.55
03:57:26|16659.41
03:57:27|16661.29
03:57:28|16660.84
03:57:30|16659.94
03:57:31|16659.15
03:57:31|16658.88
03:57:33|16659.31
03:57:33|16660.97
03:57:35|16660.48
03:57:36|16660.21
03:57:37|16661.15
03:57:38|16660.35
03:57:39|16659.88
03:57:40|16658.88
03:57:40|16659.67
03:57:42|16659.9
03:57:42|16659.28
03:57:43|16658.51
03:57:45|16659.4
03:57:46|16661.14
03:57:47|16659.52
03:57:47|16658.49
03:57:48|16658.85
03:57:49|16657.88
03:57:51|16659.4
03:57:52|16660.08
03:57:52|16661.15
03:57:53|16661.4
03:57:54|16661.8
03:57:56|16658.01
03:57:57|16657.09
03:57:58|16657.2
03:57:59|16657.45
03:58:00|16657.29
03:58:01|16656.51
03:58:02|16657.38
03:58:03|16657.4
03:58:04|16658.26
03:58:06|16657.47
03:58:07|16656.21
03:58:08|16656.7
03:58:09|16657.44
03:58:10|16657.42
03:58:11|16656.35
03:58:12|16656.44
03:58:13|16655.93
03:58:15|16655.28
03:58:15|16655.45
03:58:17|16654.85
03:58:18|16654.85
03:58:19|16654.38
03:58:20|16652.98
03:58:21|16653.27
03:58:22|16652.6
03:58:24|16653.01
03:58:25|16653.84
03:58:26|16652.65
03:58:27|16652.14
03:58:28|16652.16
03:58:29|16650.88
03:58:30|16651.8
03:58:30|16650.79
03:58:32|16650.57
03:58:33|16650.15
03:58:34|16650.27
03:58:34|16649.42
03:58:36|16651.14
03:58:37|16650.14
03:58:38|16649.92
03:58:39|16649.91
03:58:39|16649.78
03:58:40|16649.19
03:58:42|16649.84
03:58:43|16649.03
03:58:43|16648.74
03:58:44|16648.84
03:58:45|16647.3
03:58:46|16647.4
03:58:47|16649.06
03:58:49|16648.44
03:58:49|16647.97
03:58:50|16647.01
03:58:52|16647.51
03:58:52|16647.2
03:58:54|16647.79
03:58:55|16648.63
03:58:56|16647.64
03:58:58|16648.34
03:58:58|16647.59
03:59:00|16646.98
03:59:01|16646.65
03:59:01|16646.91
03:59:03|16648.31
03:59:04|16647.73
03:59:05|16647.82
03:59:06|16647.6
03:59:07|16648.
03:59:08|16649.27
03:59:09|16649.33
03:59:10|16649.25
03:59:12|16649.1
03:59:13|16649.07
03:59:14|16651.44
03:59:15|16654.49
03:59:17|16654.58
03:59:17|16656.91
03:59:19|16656.02
03:59:19|16657.01
03:59:21|16656.59
03:59:21|16657.18
03:59:23|16657.16
03:59:24|16658.5
03:59:24|16659.04
03:59:25|16659.82
03:59:26|16658.58
03:59:28|16657.87
03:59:29|16657.76
03:59:30|16657.6
03:59:31|16658.59
03:59:32|16657.14
03:59:33|16655.14
03:59:34|16654.78
03:59:35|16654.53
03:59:36|16654.33
03:59:37|16653.48
03:59:38|16653.66
03:59:39|16653.23
03:59:40|16654.7
03:59:41|16654.83
03:59:42|16654.82
03:59:43|16654.33
03:59:44|16655.4
03:59:45|16655.1
03:59:46|16652.78
03:59:47|16653.45
03:59:48|16654.2
03:59:49|16654.12
03:59:50|16655.35
03:59:51|16655.62
03:59:53|16655.54
03:59:53|16656.21
03:59:54|16656.37
03:59:55|16656.44
03:59:57|16655.42
03:59:59|16654.69
03:59:59|16655.2
04:00:00|16656.59
04:00:01|16656.71
04:00:02|16658.64
04:00:03|16659.56
04:00:04|16660.09
04:00:06|16662.46
04:00:07|16661.03
04:00:08|16662.79
04:00:09|16662.56
04:00:10|16661.88
04:00:11|16661.99
04:00:13|16662.46
04:00:14|16663.36
04:00:15|16663.42
04:00:16|16663.36
04:00:17|16663.26
04:00:18|16663.52
04:00:19|16663.38
04:00:20|16663.57
04:00:21|16663.97
04:00:22|16664.85
04:00:23|16664.34
04:00:25|16661.79
04:00:25|16662.47
04:00:26|16661.66
04:00:27|16657.71
04:00:28|16658.16
04:00:29|16658.72
04:00:30|16658.57
04:00:31|16659.87
04:00:33|16661.01
04:00:35|16661.63
04:00:35|16661.78
04:00:36|16660.69
04:00:37|16659.39
04:00:39|16658.89
04:00:40|16658.71
04:00:41|16658.35
04:00:42|16661.78
04:00:43|16661.56
04:00:44|16660.85
04:00:44|16660.39
04:00:45|16659.64
04:00:47|16660.64
04:00:48|16661.05
04:00:49|16659.25
04:00:51|16660.98
04:00:51|16660.93
04:00:52|16661.08
04:00:54|16659.78
04:00:55|16660.19
04:00:56|16659.57
04:00:57|16658.99
04:00:59|16658.61
04:01:00|16657.51
04:01:02|16659.03
04:01:03|16656.86
04:01:04|16657.62
04:01:05|16657.77
04:01:07|16658.98
04:01:08|16657.94
04:01:08|16657.83
04:01:10|16658.24
04:01:11|16657.39
04:01:12|16658.28
04:01:13|16657.1
04:01:14|16657.28
04:01:15|16657.69
04:01:16|16657.84
04:01:17|16657.31
04:01:18|16657.49
04:01:19|16658.14
04:01:20|16658.36
04:01:21|16658.4
04:01:22|16657.98
04:01:23|16657.93
04:01:24|16657.78
04:01:25|16658.32
04:01:26|16658.4
04:01:27|16658.7
04:01:28|16658.77
04:01:29|16658.5
04:01:30|16659.2
04:01:31|16658.65
04:01:33|16658.
04:01:34|16658.11
04:01:34|16658.16
04:01:36|16658.62
04:01:37|16658.5
04:01:37|16657.67
04:01:39|16656.85
04:01:39|16655.55
04:01:41|16655.5
04:01:41|16655.48
04:01:42|16655.07
04:01:44|16654.86
04:01:45|16654.95
04:01:46|16655.7
04:01:47|16655.34
04:01:48|16655.12
04:01:48|16655.11
04:01:49|16655.03
04:01:50|16654.28
04:01:52|16655.12
04:01:53|16655.79
04:01:54|16655.74
04:01:54|16656.36
04:01:56|16655.7
04:01:56|16655.52
04:01:58|16655.28
04:01:59|16655.12
04:02:00|16655.04
04:02:02|16655.37
04:02:03|16655.78
04:02:04|16655.69
04:02:06|16655.51
04:02:07|16655.4
04:02:08|16655.3
04:02:10|16655.7
04:02:10|16655.98
04:02:12|16657.57
04:02:13|16657.95
04:02:14|16658.51
04:02:15|16659.11
04:02:16|16659.26
04:02:17|16659.42
04:02:18|16659.48
04:02:19|16659.09
04:02:20|16658.35
04:02:22|16658.09
04:02:23|16658.1
04:02:24|16658.25
04:02:25|16658.29
04:02:25|16658.08
04:02:26|16659.44
04:02:27|16658.88
04:02:28|16658.76
04:02:30|16658.68
04:02:31|16660.79
04:02:32|16663.46
04:02:32|16662.56
04:02:34|16660.52
04:02:35|16660.61
04:02:36|16660.72
04:02:37|16660.76
04:02:38|16660.58
04:02:39|16662.01
04:02:39|16661.77
04:02:41|16662.75
04:02:42|16661.9
04:02:43|16661.53
04:02:43|16661.29
04:02:45|16662.07
04:02:46|16662.23
04:02:47|16662.46
04:02:48|16662.36
04:02:48|16662.37
04:02:49|16662.72
04:02:51|16662.74
04:02:51|16662.84
04:02:53|16662.5
04:02:54|16662.35
04:02:55|16662.05
04:02:55|16661.88
04:02:57|16660.93
04:02:57|16661.01
04:02:59|16662.14
04:03:00|16662.79
04:03:02|16662.44
04:03:03|16662.31
04:03:04|16661.75
04:03:06|16662.04
04:03:07|16662.91
04:03:08|16661.93
04:03:09|16662.02
04:03:10|16660.35
04:03:11|16660.87
04:03:12|16660.4
04:03:13|16660.49
04:03:15|16659.78
04:03:16|16656.23
04:03:18|16655.27
04:03:18|16654.71
04:03:20|16654.66
04:03:21|16654.65
04:03:22|16656.17
04:03:23|16656.05
04:03:25|16655.68
04:03:25|16655.67
04:03:27|16655.2
04:03:28|16655.17
04:03:28|16655.53
04:03:30|16656.34
04:03:31|16656.3
04:03:32|16656.15
04:03:32|16656.25
04:03:34|16656.25
04:03:35|16656.24
04:03:35|16656.
04:03:36|16656.24
04:03:37|16656.48
04:03:39|16656.77
04:03:39|16657.01
04:03:41|16656.41
04:03:42|16656.41
04:03:43|16656.43
04:03:44|16655.99
04:03:45|16656.33
04:03:45|16656.03
04:03:47|16656.89
04:03:47|16657.37
04:03:48|16655.9
04:03:49|16656.
04:03:50|16655.4
04:03:51|16654.93
04:03:53|16654.55
04:03:54|16654.6
04:03:55|16655.24
04:03:55|16654.81
04:03:56|16654.68
04:03:58|16654.58
04:03:58|16654.61
04:03:59|16654.71
04:04:01|16654.56
04:04:02|16654.39
04:04:04|16654.8
04:04:04|16654.9
04:04:06|16654.79
04:04:07|16654.97
04:04:09|16654.99
04:04:10|16655.47
04:04:11|16655.82
04:04:12|16655.87
04:04:14|16655.59
04:04:15|16655.26
04:04:16|16655.41
04:04:17|16653.04
04:04:19|16652.46
04:04:19|16651.54
04:04:20|16652.2
04:04:21|16652.11
04:04:22|16651.89
04:04:23|16651.8
04:04:24|16651.42
04:04:26|16651.5
04:04:26|16651.8
04:04:27|16652.84
04:04:28|16653.74
04:04:29|16654.33
04:04:30|16654.68
04:04:31|16657.88
04:04:33|16658.58
04:04:33|16658.82
04:04:34|16658.9
04:04:36|16659.24
04:04:37|16659.02
04:04:38|16659.19
04:04:39|16658.71
04:04:40|16658.23
04:04:40|16658.13
04:04:42|16658.03
04:04:42|16658.29
04:04:44|16657.69
04:04:45|16658.11
04:04:46|16658.3
04:04:47|16658.98
04:04:48|16658.54
04:04:49|16657.4
04:04:50|16657.5
04:04:51|16658.2
04:04:52|16658.64
04:04:53|16658.22
04:04:54|16657.6
04:04:55|16656.99
04:04:56|16657.95
04:04:57|16658.52
04:04:58|16657.31
04:04:59|16656.62
04:05:00|16656.99
04:05:01|16656.92
04:05:03|16656.08
04:05:04|16655.76
04:05:04|16655.66
04:05:06|16655.35
04:05:08|16655.39
04:05:09|16655.46
04:05:10|16655.89
04:05:12|16658.66
04:05:13|16657.86
04:05:14|16658.45
04:05:15|16658.05
04:05:16|16658.29
04:05:17|16658.01
04:05:18|16657.74
04:05:19|16657.62
04:05:20|16657.62
04:05:21|16658.12
04:05:22|16658.47
04:05:23|16658.58
04:05:24|16658.31
04:05:25|16659.25
04:05:26|16658.43
04:05:27|16658.99
04:05:28|16658.99
04:05:29|16660.93
04:05:30|16660.6
04:05:32|16660.29
04:05:33|16660.14
04:05:34|16659.62
04:05:35|16659.84
04:05:36|16659.39
04:05:37|16659.43
04:05:37|16659.62
04:05:39|16660.22
04:05:40|16660.15
04:05:41|16659.9
04:05:42|16660.07
04:05:43|16659.71
04:05:44|16660.1
04:05:45|16660.27
04:05:46|16660.
04:05:47|16660.1
04:05:48|16660.48
04:05:49|16660.24
04:05:50|16660.21
04:05:52|16661.39
04:05:52|16662.59
04:05:53|16662.53
04:05:54|16662.36
04:05:55|16662.62
04:05:56|16661.84
04:05:57|16661.81
04:05:58|16662.64
04:05:59|16662.45
04:06:01|16662.79
04:06:01|16662.65
04:06:03|16661.93
04:06:05|16663.21
04:06:06|16662.71
04:06:07|16661.24
04:06:09|16664.23
04:06:09|16663.9
04:06:11|16665.4
04:06:13|16665.45
04:06:14|16665.18
04:06:15|16665.52
04:06:16|16665.35
04:06:17|16666.36
04:06:18|16666.17
04:06:19|16666.07
04:06:20|16665.98
04:06:21|16665.56
04:06:22|16666.13
04:06:23|16665.71
04:06:24|16663.43
04:06:26|16662.99
04:06:27|16663.07
04:06:28|16662.34
04:06:29|16658.72
04:06:30|16656.34
04:06:31|16656.09
04:06:32|16655.82
04:06:33|16655.53
04:06:34|16655.96
04:06:35|16654.73
04:06:36|16655.2
04:06:37|16654.79
04:06:38|16653.45
04:06:39|16653.61
04:06:40|16653.74
04:06:41|16654.29
04:06:42|16654.22
04:06:43|16654.14
04:06:44|16654.58
04:06:45|16655.
04:06:46|16654.18
04:06:47|16654.18
04:06:48|16654.16
04:06:49|16654.59
04:06:50|16653.71
04:06:51|16654.23
04:06:52|16653.84
04:06:53|16653.58
04:06:54|16653.87
04:06:55|16653.23
04:06:56|16653.49
04:06:57|16654.84
04:06:58|16655.6
04:06:59|16655.45
04:07:00|16654.66
04:07:01|16650.7
04:07:02|16650.47
04:07:04|16651.07
04:07:06|16651.29
04:07:07|16651.67
04:07:09|16652.06
04:07:09|16651.43
04:07:11|16651.28
04:07:12|16650.13
04:07:13|16650.6
04:07:14|16649.79
04:07:15|16649.39
04:07:16|16650.24
04:07:17|16649.9
04:07:19|16649.26
04:07:20|16649.38
04:07:20|16649.28
04:07:22|16649.79
04:07:23|16649.06
04:07:24|16649.77
04:07:25|16649.22
04:07:26|16649.27
04:07:27|16649.22
04:07:28|16648.47
04:07:29|16648.82
04:07:30|16648.34
04:07:31|16648.64
04:07:32|16649.38
04:07:33|16647.56
04:07:34|16648.51
04:07:35|16648.35
04:07:36|16648.24
04:07:37|16648.42
04:07:38|16648.43
04:07:39|16647.98
04:07:40|16647.84
04:07:41|16647.72
04:07:42|16647.72
04:07:43|16646.86
04:07:44|16647.38
04:07:45|16647.74
04:07:46|16648.06
04:07:47|16647.46
04:07:48|16646.83
04:07:49|16647.12
04:07:50|16646.54
04:07:51|16646.78
04:07:52|16646.42
04:07:53|16646.96
04:07:54|16646.14
04:07:55|16646.01
04:07:56|16646.37
04:07:57|16646.4
04:07:58|16646.4
04:07:59|16646.02
04:08:00|16645.59
04:08:01|16646.98
04:08:02|16647.17
04:08:03|16645.6
04:08:04|16647.12
04:08:06|16648.91
04:08:07|16649.53
04:08:09|16648.29
04:08:10|16647.94
04:08:11|16648.02
04:08:13|16648.51
04:08:14|16648.21
04:08:15|16648.12
04:08:16|16647.51
04:08:17|16647.63
04:08:18|16646.48
04:08:19|16646.59
04:08:20|16647.26
04:08:21|16648.75
04:08:22|16648.17
04:08:23|16648.22
04:08:24|16648.59
04:08:25|16648.15
04:08:26|16648.05
04:08:27|16646.95
04:08:28|16648.34
04:08:29|16648.1
04:08:30|16647.92
04:08:31|16647.92
04:08:32|16647.9
04:08:34|16647.61
04:08:35|16647.63
04:08:36|16647.54
04:08:37|16647.69
04:08:38|16646.87
04:08:38|16646.74
04:08:40|16647.52
04:08:40|16647.45
04:08:42|16646.55
04:08:44|16646.75
04:08:44|16646.71
04:08:45|16646.17
04:08:46|16646.03
04:08:47|16645.77
04:08:48|16645.62
04:08:49|16645.68
04:08:50|16645.88
04:08:51|16646.38
04:08:52|16646.74
04:08:53|16647.19
04:08:54|16647.3
04:08:56|16648.31
04:08:56|16647.87
04:08:57|16648.28
04:08:58|16647.92
04:08:59|16647.56
04:09:01|16646.
04:09:01|16645.71
04:09:02|16645.5
04:09:03|16645.06
04:09:04|16644.92
04:09:06|16644.31
04:09:08|16644.59
04:09:09|16644.26
04:09:10|16644.11
04:09:12|16644.59
04:09:13|16644.53
04:09:14|16644.65
04:09:15|16644.49
04:09:17|16644.59
04:09:17|16644.78
04:09:18|16644.92
04:09:20|16645.
04:09:21|16645.19
04:09:22|16645.32
04:09:23|16644.71
04:09:24|16644.57
04:09:25|16644.95
04:09:26|16644.4
04:09:27|16644.33
04:09:28|16644.15
04:09:29|16643.94
04:09:30|16643.91
04:09:32|16643.88
04:09:32|16643.93
04:09:33|16643.97
04:09:34|16647.74
04:09:35|16644.85
04:09:36|16644.4
04:09:37|16644.29
04:09:38|16644.19
04:09:39|16644.36
04:09:40|16643.76
04:09:41|16643.79
04:09:42|16643.33
04:09:44|16642.87
04:09:44|16642.8
04:09:45|16643.22
04:09:46|16642.16
04:09:47|16642.33
04:09:48|16642.33
04:09:50|16641.75
04:09:50|16642.4
04:09:52|16642.95
04:09:54|16643.12
04:09:54|16643.09
04:09:56|16643.18
04:09:56|16643.13
04:09:57|16642.7
04:09:58|16641.98
04:09:59|16641.75
04:10:00|16641.86
04:10:01|16641.52
04:10:03|16641.11
04:10:03|16641.37
04:10:05|16641.47
04:10:06|16641.64
04:10:07|16641.74
04:10:09|16642.5
04:10:10|16641.65
04:10:11|16641.54
04:10:12|16641.66
04:10:14|16642.83
04:10:14|16643.7
04:10:15|16643.44
04:10:17|16644.3
04:10:18|16644.26
04:10:19|16645.7
04:10:20|16644.35
04:10:21|16645.12
04:10:22|16644.74
04:10:23|16644.61
04:10:24|16644.27
04:10:25|16643.68
04:10:26|16643.49
04:10:27|16643.57
04:10:28|16643.26
04:10:29|16643.31
04:10:30|16643.26
04:10:31|16643.24
04:10:32|16642.65
04:10:34|16643.07
04:10:34|16644.09
04:10:35|16644.36
04:10:36|16644.21
04:10:37|16644.73
04:10:39|16644.77
04:10:39|16644.57
04:10:41|16644.36
04:10:42|16644.77
04:10:43|16644.64
04:10:44|16643.46
04:10:45|16643.08
04:10:46|16643.01
04:10:47|16642.97
04:10:48|16642.79
04:10:49|16642.83
04:10:50|16643.07
04:10:51|16643.46
04:10:52|16643.5
04:10:53|16642.85
04:10:54|16643.33
04:10:55|16643.23
04:10:56|16643.46
04:10:57|16643.38
04:10:58|16643.47
04:10:59|16643.37
04:11:00|16644.03
04:11:01|16643.98
04:11:02|16643.72
04:11:03|16643.
04:11:04|16643.36
04:11:05|16643.5
04:11:06|16643.28
04:11:07|16642.13
04:11:09|16641.76
04:11:11|16641.09
04:11:12|16641.86
04:11:14|16643.53
04:11:14|16643.84
04:11:16|16644.02
04:11:17|16643.51
04:11:18|16643.99
04:11:19|16643.84
04:11:21|16643.7
04:11:22|16643.89
04:11:23|16643.37
04:11:24|16642.97
04:11:25|16641.66
04:11:26|16641.93
04:11:28|16642.01
04:11:29|16641.89
04:11:30|16642.51
04:11:31|16643.03
04:11:32|16642.96
04:11:33|16641.88
04:11:34|16641.56
04:11:35|16642.64
04:11:36|16642.63
04:11:37|16641.55
04:11:38|16641.5
04:11:39|16641.33
04:11:39|16641.56
04:11:41|16641.
04:11:42|16641.06
04:11:42|16640.42
04:11:44|16641.3
04:11:45|16641.32
04:11:46|16641.38
04:11:46|16641.29
04:11:49|16641.54
04:11:49|16641.54
04:11:50|16641.49
04:11:51|16641.32
04:11:52|16641.25
04:11:53|16641.24
04:11:55|16641.25
04:11:55|16641.29
04:11:56|16641.16
04:11:57|16641.08
04:11:58|16641.38
04:12:00|16641.2
04:12:00|16640.88
04:12:01|16640.77
04:12:03|16640.81
04:12:04|16640.8
04:12:05|16640.78
04:12:05|16640.63
04:12:07|16641.87
04:12:08|16641.64
04:12:09|16640.76
04:12:11|16640.16
04:12:12|16639.91
04:12:14|16641.15
04:12:15|16640.33
04:12:16|16640.28
04:12:17|16639.72
04:12:18|16640.08
04:12:19|16639.89
04:12:20|16638.96
04:12:21|16638.94
04:12:22|16638.02
04:12:23|16637.86
04:12:24|16637.82
04:12:25|16638.22
04:12:26|16638.55
04:12:27|16639.15
04:12:28|16638.73
04:12:29|16638.53
04:12:31|16638.58
04:12:32|16638.59
04:12:32|16638.65
04:12:34|16638.66
04:12:34|16638.16
04:12:35|16637.7
04:12:37|16637.3
04:12:38|16637.86
04:12:38|16637.81
04:12:40|16637.88
04:12:40|16638.11
04:12:42|16638.24
04:12:43|16638.12
04:12:43|16637.88
04:12:44|16638.2
04:12:45|16639.56
04:12:47|16638.81
04:12:48|16639.02
04:12:49|16638.59
04:12:50|16637.87
04:12:51|16637.56
04:12:52|16637.41
04:12:53|16637.29
04:12:54|16637.22
04:12:54|16637.08
04:12:56|16636.57
04:12:57|16636.83
04:12:58|16636.41
04:12:59|16636.05
04:13:00|16635.64
04:13:01|16635.66
04:13:02|16635.62
04:13:03|16636.38
04:13:04|16635.8
04:13:05|16636.13
04:13:06|16635.5
04:13:07|16636.68
04:13:08|16637.44
04:13:09|16638.93
04:13:10|16638.78
04:13:12|16638.73
04:13:13|16637.79
04:13:15|16638.16
04:13:17|16638.24
04:13:17|16637.47
04:13:19|16637.04
04:13:20|16637.04
04:13:20|16637.21
04:13:22|16638.15
04:13:23|16638.27
04:13:25|16637.39
04:13:26|16636.87
04:13:27|16637.4
04:13:28|16636.65
04:13:29|16635.99
04:13:31|16636.15
04:13:32|16635.93
04:13:32|16635.85
04:13:34|16636.26
04:13:35|16636.31
04:13:36|16635.96
04:13:37|16635.68
04:13:38|16635.67
04:13:39|16635.72
04:13:40|16636.02
04:13:41|16636.2
04:13:42|16635.8
04:13:43|16636.1
04:13:45|16635.72
04:13:45|16635.71
04:13:46|16636.26
04:13:47|16636.24
04:13:49|16636.54
04:13:50|16636.5
04:13:50|16636.94
04:13:52|16636.63
04:13:52|16635.36
04:13:54|16635.36
04:13:54|16635.18
04:13:56|16635.18
04:13:57|16634.08
04:13:58|16634.31
04:13:59|16633.96
04:14:00|16634.34
04:14:00|16634.78
04:14:02|16636.29
04:14:03|16636.12
04:14:04|16636.13
04:14:05|16636.01
04:14:06|16636.43
04:14:07|16634.47
04:14:08|16634.28
04:14:09|16634.17
04:14:10|16634.26
04:14:12|16634.89
04:14:13|16635.18
04:14:14|16635.54
04:14:15|16635.81
04:14:16|16634.96
04:14:17|16634.94
04:14:19|16635.
04:14:20|16635.11
04:14:22|16635.
04:14:23|16634.66
04:14:24|16634.55
04:14:26|16633.55
04:14:27|16633.62
04:14:29|16633.64
04:14:30|16634.03
04:14:31|16633.39
04:14:32|16633.77
04:14:33|16633.53
04:14:33|16634.21
04:14:34|16634.29
04:14:36|16634.85
04:14:37|16633.91
04:14:38|16634.43
04:14:40|16636.68
04:14:41|16639.47
04:14:41|16637.51
04:14:42|16638.2
04:14:43|16637.84
04:14:44|16638.15
04:14:45|16638.29
04:14:46|16638.12
04:14:48|16638.34
04:14:48|16638.76
04:14:49|16638.87
04:14:51|16639.08
04:14:51|16638.6
04:14:52|16637.84
04:14:54|16637.85
04:14:55|16637.57
04:14:55|16637.91
04:14:56|16637.9
04:14:58|16638.36
04:14:58|16638.85
04:14:59|16639.01
04:15:01|16638.24
04:15:02|16638.79
04:15:03|16638.8
04:15:04|16639.12
04:15:05|16639.52
04:15:06|16639.04
04:15:07|16638.27
04:15:07|16637.02
04:15:09|16637.97
04:15:09|16637.97
04:15:10|16637.65
04:15:12|16637.3
04:15:14|16637.74
04:15:15|16638.19
04:15:16|16638.42
04:15:18|16637.88
04:15:18|16638.15
04:15:19|16638.16
04:15:20|16638.78
04:15:21|16638.64
04:15:23|16638.88
04:15:24|16638.87
04:15:25|16638.68
04:15:27|16638.26
04:15:29|16638.49
04:15:29|16637.69
04:15:31|16639.99
04:15:32|16641.81
04:15:33|16641.69
04:15:34|16642.56
04:15:35|16641.67
04:15:36|16642.18
04:15:36|16641.77
04:15:37|16642.3
04:15:39|16642.49
04:15:40|16642.17
04:15:40|16641.98
04:15:42|16641.88
04:15:43|16642.76
04:15:44|16642.47
04:15:45|16642.34
04:15:45|16642.45
04:15:46|16642.24
04:15:48|16642.22
04:15:49|16642.
04:15:50|16642.37
04:15:51|16642.52
04:15:52|16642.38
04:15:53|16642.27
04:15:54|16641.44
04:15:56|16641.42
04:15:57|16641.42
04:15:59|16642.59
04:15:59|16643.03
04:16:00|16642.94
04:16:02|16643.22
04:16:03|16643.06
04:16:04|16642.83
04:16:05|16643.34
04:16:06|16642.87
04:16:07|16643.06
04:16:08|16643.29
04:16:09|16643.4
04:16:10|16643.25
04:16:11|16644.4
04:16:12|16644.21
04:16:14|16643.73
04:16:14|16644.23
04:16:16|16643.45
04:16:18|16643.68
04:16:19|16642.72
04:16:21|16639.88
04:16:22|16639.01
04:16:23|16639.26
04:16:24|16638.69
04:16:25|16637.69
04:16:26|16637.89
04:16:27|16635.83
04:16:28|16636.47
04:16:29|16636.49
04:16:30|16636.36
04:16:31|16637.23
04:16:32|16637.17
04:16:33|16637.68
04:16:34|16637.52
04:16:35|16637.71
04:16:36|16637.78
04:16:37|16637.92
04:16:38|16638.14
04:16:39|16637.48
04:16:40|16638.02
04:16:41|16638.48
04:16:42|16637.61
04:16:43|16637.38
04:16:44|16637.37
04:16:45|16636.99
04:16:46|16636.74
04:16:47|16636.59
04:16:48|16636.38
04:16:49|16635.9
04:16:50|16636.61
04:16:51|16636.71
04:16:53|16635.37
04:16:54|16635.21
04:16:55|16636.21
04:16:56|16635.95
04:16:57|16635.98
04:16:57|16636.45
04:16:58|16636.19
04:17:00|16635.87
04:17:01|16636.14
04:17:02|16635.95
04:17:03|16636.1
04:17:04|16635.64
04:17:05|16635.
04:17:06|16633.71
04:17:07|16634.07
04:17:07|16634.17
04:17:09|16633.4
04:17:10|16633.32
04:17:11|16633.52
04:17:11|16633.47
04:17:12|16634.12
04:17:15|16633.76
04:17:15|16633.99
04:17:17|16634.4
04:17:18|16634.55
04:17:19|16634.38
04:17:20|16634.04
04:17:21|16633.97
04:17:22|16633.93
04:17:23|16632.86
04:17:24|16633.27
04:17:25|16629.38
04:17:26|16631.44
04:17:27|16632.06
04:17:28|16630.99
04:17:28|16630.47
04:17:30|16628.77
04:17:31|16628.76
04:17:32|16628.53
04:17:33|16629.38
04:17:35|16628.46
04:17:35|16628.43
04:17:36|16628.72
04:17:37|16628.47
04:17:38|16628.78
04:17:39|16630.6
04:17:40|16633.17
04:17:42|16632.55
04:17:43|16632.67
04:17:44|16632.06
04:17:45|16631.78
04:17:47|16631.82
04:17:47|16631.55
04:17:49|16631.44
04:17:49|16631.03
04:17:50|16630.21
04:17:51|16630.27
04:17:52|16630.28
04:17:54|16629.87
04:17:54|16629.98
04:17:55|16631.01
04:17:57|16630.73
04:17:57|16630.67
04:17:59|16630.93
04:17:59|16631.29
04:18:01|16631.05
04:18:02|16631.94
04:18:03|16631.81
04:18:04|16631.84
04:18:05|16631.1
04:18:06|16631.49
04:18:08|16630.67
04:18:08|16631.58
04:18:09|16631.79
04:18:11|16631.68
04:18:12|16632.36
04:18:12|16632.26
04:18:14|16632.1
04:18:16|16630.78
04:18:16|16631.41
04:18:18|16631.43
04:18:19|16631.59
04:18:20|16631.59
04:18:22|16631.41
04:18:22|16632.87
04:18:25|16632.51
04:18:25|16632.52
04:18:26|16632.22
04:18:28|16632.39
04:18:28|16632.53
04:18:30|16632.29
04:18:31|16633.14
04:18:32|16632.93
04:18:33|16633.15
04:18:33|16633.06
04:18:35|16631.89
04:18:36|16632.92
04:18:38|16633.4
04:18:38|16632.96
04:18:40|16633.18
04:18:41|16633.25
04:18:42|16633.24
04:18:43|16633.27
04:18:45|16633.36
04:18:46|16633.45
04:18:46|16633.45
04:18:48|16633.31
04:18:48|16632.54
04:18:49|16631.61
04:18:50|16632.33
04:18:52|16632.11
04:18:53|16631.57
04:18:53|16631.63
04:18:54|16631.98
04:18:55|16631.98
04:18:56|16632.1
04:18:57|16632.73
04:18:59|16632.63
04:19:00|16632.51
04:19:00|16632.44
04:19:01|16631.96
04:19:03|16631.63
04:19:04|16632.58
04:19:05|16632.58
04:19:06|16631.96
04:19:07|16632.35
04:19:08|16632.86
04:19:09|16632.22
04:19:10|16632.85
04:19:11|16632.66
04:19:12|16632.85
04:19:13|16633.37
04:19:14|16634.06
04:19:15|16634.06
04:19:16|16634.06
04:19:17|16633.63
04:19:18|16633.9
04:19:20|16633.9
04:19:21|16634.06
04:19:22|16634.16
04:19:23|16633.1
04:19:23|16633.07
04:19:25|16632.27
04:19:26|16632.11
04:19:27|16632.
04:19:27|16632.66
04:19:28|16632.63
04:19:30|16633.86
04:19:31|16633.78
04:19:32|16634.38
04:19:33|16633.98
04:19:34|16634.65
04:19:35|16634.95
04:19:36|16634.8
04:19:37|16635.45
04:19:39|16634.9
04:19:39|16635.03
04:19:40|16635.1
04:19:41|16635.63
04:19:42|16635.2
04:19:44|16634.74
04:19:44|16634.53
04:19:45|16634.2
04:19:47|16634.86
04:19:48|16635.25
04:19:48|16634.82
04:19:50|16635.17
04:19:51|16635.86
04:19:52|16635.37
04:19:53|16635.34
04:19:54|16635.67
04:19:55|16635.45
04:19:56|16635.55
04:19:56|16635.81
04:19:58|16635.8
04:19:59|16635.57
04:20:00|16635.54
04:20:01|16636.06
04:20:02|16635.16
04:20:03|16635.77
04:20:04|16634.89
04:20:05|16634.78
04:20:06|16634.52
04:20:08|16634.76
04:20:08|16634.6
04:20:10|16633.75
04:20:10|16634.17
04:20:12|16635.25
04:20:13|16635.09
04:20:14|16635.23
04:20:15|16634.37
04:20:16|16634.54
04:20:17|16633.5
04:20:19|16633.58
04:20:21|16634.12
04:20:22|16634.17
04:20:23|16633.96
04:20:25|16634.69
04:20:25|16634.2
04:20:26|16634.31
04:20:27|16634.18
04:20:28|16634.18
04:20:29|16634.19
04:20:30|16634.05
04:20:31|16633.71
04:20:32|16633.71
04:20:34|16633.98
04:20:35|16634.45
04:20:36|16634.53
04:20:37|16634.39
04:20:38|16634.2
04:20:39|16634.52
04:20:40|16634.55
04:20:41|16634.43
04:20:43|16635.75
04:20:44|16635.81
04:20:45|16636.12
04:20:45|16636.42
04:20:47|16636.17
04:20:47|16636.72
04:20:49|16636.02
04:20:50|16636.28
04:20:51|16636.84
04:20:52|16637.1
04:20:52|16637.56
04:20:54|16639.37
04:20:55|16639.72
04:20:56|16639.67
04:20:58|16639.89
04:20:58|16639.86
04:20:59|16639.
04:21:00|16638.43
04:21:01|16638.87
04:21:02|16639.18
04:21:03|16640.22
04:21:04|16640.07
04:21:05|16640.47
04:21:06|16641.56
04:21:07|16641.66
04:21:08|16641.1
04:21:09|16640.64
04:21:10|16640.72
04:21:11|16641.11
04:21:12|16641.24
04:21:13|16641.54
04:21:14|16641.12
04:21:15|16641.37
04:21:16|16641.
04:21:18|16640.94
04:21:20|16640.99
04:21:20|16641.95
04:21:21|16641.53
04:21:23|16641.82
04:21:25|16642.78
04:21:25|16642.5
04:21:26|16642.4
04:21:28|16641.94
04:21:29|16642.12
04:21:30|16641.71
04:21:31|16642.42
04:21:32|16644.14
04:21:33|16644.23
04:21:34|16642.4
04:21:35|16642.09
04:21:36|16642.35
04:21:37|16642.83
04:21:38|16641.99
04:21:39|16641.99
04:21:41|16642.32
04:21:41|16642.32
04:21:42|16641.83
04:21:43|16640.7
04:21:44|16639.59
04:21:45|16640.09
04:21:46|16639.79
04:21:47|16639.74
04:21:48|16640.31
04:21:50|16640.92
04:21:51|16640.9
04:21:53|16641.39
04:21:54|16641.13
04:21:54|16641.32
04:21:55|16641.32
04:21:57|16640.91
04:21:57|16641.79
04:21:59|16641.41
04:22:00|16641.41
04:22:01|16642.14
04:22:02|16641.87
04:22:02|16641.67
04:22:04|16642.42
04:22:05|16641.9
04:22:05|16641.9
04:22:06|16642.83
04:22:07|16642.03
04:22:09|16641.52
04:22:10|16640.87
04:22:10|16642.61
04:22:12|16642.37
04:22:12|16642.37
04:22:14|16641.41
04:22:15|16641.47
04:22:16|16641.19
04:22:16|16640.94
04:22:18|16641.18
04:22:19|16641.29
04:22:20|16641.71
04:22:21|16642.23
04:22:23|16642.71
04:22:24|16642.44
04:22:25|16642.35
04:22:26|16642.84
04:22:27|16642.99
04:22:29|16642.44
04:22:29|16643.28
04:22:30|16642.91
04:22:31|16642.18
04:22:32|16642.37
04:22:33|16643.48
04:22:36|16643.64
04:22:36|16643.69
04:22:37|16642.76
04:22:39|16642.43
04:22:40|16641.94
04:22:42|16641.76
04:22:42|16641.6
04:22:43|16639.72
04:22:44|16638.91
04:22:46|16638.21
04:22:47|16638.28
04:22:48|16638.29
04:22:49|16638.36
04:22:50|16637.51
04:22:51|16637.16
04:22:52|16637.23
04:22:53|16637.28
04:22:54|16637.15
04:22:55|16637.33
04:22:56|16637.09
04:22:57|16636.97
04:22:58|16636.7
04:22:59|16635.98
04:23:00|16636.13
04:23:01|16636.83
04:23:02|16636.29
04:23:04|16636.64
04:23:05|16636.03
04:23:05|16636.64
04:23:07|16636.47
04:23:07|16636.7
04:23:09|16636.44
04:23:09|16636.37
04:23:10|16636.29
04:23:12|16636.13
04:23:13|16636.13
04:23:14|16636.28
04:23:15|16636.51
04:23:16|16636.52
04:23:17|16636.04
04:23:17|16636.64
04:23:18|16636.84
04:23:19|16636.52
04:23:21|16636.91
04:23:22|16636.81
04:23:23|16636.7
04:23:24|16636.74
04:23:26|16636.97
04:23:27|16636.82
04:23:28|16636.83
04:23:28|16635.88
04:23:29|16635.96
04:23:30|16632.94
04:23:32|16633.7
04:23:32|16633.72
04:23:34|16633.38
04:23:34|16633.77
04:23:36|16633.42
04:23:36|16632.64
04:23:38|16632.46
04:23:39|16632.21
04:23:41|16631.51
04:23:41|16631.58
04:23:43|16631.23
04:23:44|16631.81
04:23:45|16632.16
04:23:46|16632.17
04:23:47|16631.81
04:23:49|16632.17
04:23:49|16632.05
04:23:51|16631.89
04:23:52|16632.26
04:23:52|16632.06
04:23:53|16631.8
04:23:55|16631.45
04:23:56|16631.35
04:23:57|16631.93
04:23:57|16631.02
04:23:59|16631.13
04:23:59|16630.48
04:24:01|16630.04
04:24:02|16631.1
04:24:03|16630.93
04:24:03|16630.92
04:24:05|16630.99
04:24:06|16631.22
04:24:07|16630.51
04:24:08|16630.69
04:24:09|16630.97
04:24:10|16630.56
04:24:11|16630.74
04:24:13|16630.74
04:24:13|16631.32
04:24:14|16630.87
04:24:15|16630.66
04:24:16|16630.67
04:24:17|16630.61
04:24:18|16630.64
04:24:19|16630.98
04:24:21|16630.66
04:24:23|16630.48
04:24:24|16630.45
04:24:26|16630.96
04:24:27|16631.04
04:24:29|16630.49
04:24:29|16630.49
04:24:31|16631.11
04:24:33|16631.21
04:24:33|16631.22
04:24:34|16631.39
04:24:35|16631.33
04:24:37|16631.34
04:24:39|16631.22
04:24:41|16630.32
04:24:41|16630.51
04:24:43|16630.46
04:24:45|16630.03
04:24:46|16629.54
04:24:46|16629.16
04:24:48|16629.09
04:24:49|16629.05
04:24:50|16629.67
04:24:51|16629.11
04:24:52|16629.17
04:24:54|16628.91
04:24:54|16628.91
04:24:55|16629.32
04:24:57|16629.06
04:24:58|16628.91
04:24:59|16628.87
04:25:00|16628.56
04:25:02|16629.45
04:25:03|16629.82
04:25:04|16629.82
04:25:05|16630.07
04:25:06|16630.11
04:25:07|16630.08
04:25:08|16630.
04:25:09|16629.84
04:25:10|16629.75
04:25:11|16629.9
04:25:12|16628.72
04:25:14|16629.19
04:25:14|16629.31
04:25:16|16629.16
04:25:17|16628.63
04:25:18|16630.
04:25:18|16630.16
04:25:20|16628.64
04:25:20|16628.87
04:25:22|16628.63
04:25:23|16628.
04:25:24|16628.
04:25:25|16628.55
04:25:27|16629.11
04:25:28|16628.86
04:25:29|16629.76
04:25:29|16629.76
04:25:31|16629.7
04:25:32|16629.82
04:25:33|16629.33
04:25:34|16629.68
04:25:35|16629.44
04:25:36|16628.65
04:25:38|16628.6
04:25:39|16628.69
04:25:40|16628.6
04:25:41|16628.6
04:25:42|16628.38
04:25:43|16628.65
04:25:44|16628.94
04:25:45|16628.44
04:25:46|16628.11
04:25:47|16627.93
04:25:48|16627.81
04:25:49|16627.7
04:25:50|16628.02
04:25:51|16628.16
04:25:52|16628.68
04:25:53|16629.04
04:25:54|16629.07
04:25:55|16629.44
04:25:56|16629.22
04:25:57|16629.22
04:25:58|16629.22
04:25:59|16629.17
04:26:00|16628.88
04:26:01|16629.15
04:26:02|16628.66
04:26:03|16628.66
04:26:04|16628.75
04:26:05|16628.3
04:26:06|16628.08
04:26:07|16628.56
04:26:09|16628.41
04:26:09|16628.96
04:26:10|16629.11
04:26:11|16629.25
04:26:12|16629.03
04:26:14|16629.02
04:26:15|16629.25
04:26:17|16629.26
04:26:17|16629.13
04:26:18|16629.26
04:26:20|16629.26
04:26:20|16629.03
04:26:22|16629.03
04:26:24|16629.07
04:26:25|16629.22
04:26:27|16629.11
04:26:28|16628.49
04:26:29|16628.51
04:26:31|16628.29
04:26:33|16628.53
04:26:34|16628.
04:26:35|16628.83
04:26:37|16628.32
04:26:37|16628.29
04:26:38|16627.93
04:26:39|16628.16
04:26:40|16628.16
04:26:41|16627.74
04:26:42|16628.16
04:26:43|16627.77
04:26:44|16627.68
04:26:45|16627.78
04:26:46|16627.65
04:26:48|16627.69
04:26:48|16627.67
04:26:49|16627.63
04:26:50|16626.85
04:26:51|16626.88
04:26:53|16627.16
04:26:53|16627.01
04:26:54|16627.05
04:26:56|16627.2
04:26:57|16627.14
04:26:57|16627.15
04:26:59|16627.04
04:26:59|16628.11
04:27:01|16628.19
04:27:02|16628.29
04:27:03|16628.06
04:27:04|16628.11
04:27:05|16628.18
04:27:06|16628.1
04:27:07|16628.19
04:27:08|16628.8
04:27:09|16628.56
04:27:10|16627.69
04:27:11|16627.72
04:27:12|16628.12
04:27:13|16628.27
04:27:15|16628.08
04:27:16|16628.84
04:27:16|16629.06
04:27:17|16629.06
04:27:19|16630.71
04:27:20|16631.46
04:27:21|16632.1
04:27:22|16631.58
04:27:23|16631.3
04:27:25|16631.02
04:27:26|16631.04
04:27:27|16630.85
04:27:29|16630.77
04:27:30|16630.71
04:27:32|16630.94
04:27:32|16630.93
04:27:34|16630.76
04:27:35|16630.73
04:27:36|16630.67
04:27:37|16630.44
04:27:39|16630.58
04:27:39|16630.44
04:27:40|16630.42
04:27:41|16630.21
04:27:43|16630.
04:27:44|16629.78
04:27:46|16630.4
04:27:46|16630.37
04:27:47|16630.47
04:27:49|16630.63
04:27:49|16631.28
04:27:50|16631.24
04:27:51|16631.53
04:27:52|16631.67
04:27:54|16632.01
04:27:54|16632.35
04:27:55|16631.97
04:27:56|16631.95
04:27:58|16632.21
04:27:58|16632.14
04:28:00|16632.26
04:28:00|16631.14
04:28:01|16631.95
04:28:03|16631.99
04:28:04|16632.02
04:28:05|16631.64
04:28:05|16631.24
04:28:07|16631.64
04:28:08|16631.3
04:28:09|16631.42
04:28:10|16630.19
04:28:11|16630.62
04:28:12|16631.31
04:28:13|16630.72
04:28:14|16630.32
04:28:15|16630.34
04:28:16|16630.18
04:28:17|16630.57
04:28:18|16630.
04:28:19|16630.51
04:28:20|16630.31
04:28:21|16630.26
04:28:22|16630.29
04:28:23|16630.2
04:28:24|16629.66
04:28:26|16629.8
04:28:27|16629.93
04:28:29|16631.53
04:28:30|16631.09
04:28:32|16630.99
04:28:33|16631.48
04:28:34|16631.28
04:28:35|16631.36
04:28:35|16631.4
04:28:37|16631.58
04:28:38|16631.48
04:28:39|16631.44
04:28:40|16631.42
04:28:41|16631.87
04:28:43|16631.53
04:28:44|16631.27
04:28:45|16631.25
04:28:46|16631.38
04:28:47|16631.47
04:28:48|16631.38
04:28:49|16631.47
04:28:49|16631.2
04:28:51|16631.2
04:28:52|16631.2
04:28:52|16630.86
04:28:54|16631.48
04:28:55|16631.89
04:28:56|16631.96
04:28:57|16632.11
04:28:58|16632.68
04:28:59|16632.8
04:29:00|16632.94
04:29:02|16632.85
04:29:02|16633.04
04:29:03|16633.31
04:29:04|16633.04
04:29:05|16632.93
04:29:06|16633.27
04:29:07|16633.93
04:29:08|16634.71
04:29:09|16634.66
04:29:10|16634.49
04:29:12|16635.5
04:29:13|16635.48
04:29:15|16635.33
04:29:15|16635.16
04:29:16|16634.95
04:29:18|16635.69
04:29:19|16635.66
04:29:20|16635.6
04:29:21|16635.6
04:29:21|16635.96
04:29:23|16636.23
04:29:24|16635.98
04:29:25|16635.76
04:29:26|16635.83
04:29:27|16635.49
04:29:29|16635.39
04:29:29|16635.28
04:29:30|16635.22
04:29:32|16635.33
04:29:33|16634.99
04:29:35|16635.35
04:29:36|16635.44
04:29:37|16635.36
04:29:37|16635.48
04:29:39|16635.27
04:29:41|16634.91
04:29:41|16634.74
04:29:42|16634.58
04:29:43|16634.56
04:29:44|16633.95
04:29:45|16634.21
04:29:46|16633.72
04:29:47|16633.86
04:29:48|16634.27
04:29:50|16634.48
04:29:50|16634.59
04:29:52|16634.57
04:29:53|16634.3
04:29:55|16635.1
04:29:55|16634.39
04:29:57|16633.97
04:29:58|16633.89
04:29:59|16633.6
04:30:00|16633.66
04:30:01|16634.24
04:30:02|16634.21
04:30:03|16632.46
04:30:05|16631.56
04:30:05|16631.56
04:30:06|16631.58
04:30:08|16631.33
04:30:09|16631.72
04:30:10|16631.62
04:30:11|16632.26
04:30:12|16632.49
04:30:13|16632.24
04:30:14|16634.97
04:30:15|16633.62
04:30:16|16634.69
04:30:17|16634.95
04:30:18|16634.82
04:30:20|16635.07
04:30:21|16634.41
04:30:22|16634.4
04:30:23|16634.91
04:30:24|16634.98
04:30:25|16635.23
04:30:26|16634.95
04:30:28|16634.14
04:30:29|16634.39
04:30:31|16634.18
04:30:32|16635.16
04:30:33|16635.16
04:30:34|16634.43
04:30:35|16634.19
04:30:36|16634.58
04:30:37|16634.82
04:30:39|16635.88
04:30:40|16636.03
04:30:41|16636.38
04:30:42|16636.73
04:30:43|16636.47
04:30:44|16636.59
04:30:45|16636.44
04:30:46|16636.38
04:30:48|16635.55
04:30:49|16634.86
04:30:50|16634.85
04:30:52|16635.44
04:30:52|16635.51
04:30:53|16635.43
04:30:54|16635.49
04:30:55|16635.69
04:30:57|16635.86
04:30:57|16635.73
04:30:58|16634.85
04:30:59|16634.84
04:31:00|16635.73
04:31:01|16635.72
04:31:02|16635.6
04:31:04|16635.9
04:31:05|16635.9
04:31:06|16635.94
04:31:07|16635.94
04:31:08|16636.46
04:31:09|16636.04
04:31:10|16636.04
04:31:11|16636.24
04:31:12|16636.34
04:31:13|16636.12
04:31:14|16636.12
04:31:15|16635.88
04:31:15|16636.15
04:31:17|16635.9
04:31:18|16635.69
04:31:19|16635.79
04:31:20|16635.85
04:31:21|16635.8
04:31:22|16636.17
04:31:23|16634.95
04:31:24|16635.33
04:31:25|16635.25
04:31:26|16635.49
04:31:27|16635.75
04:31:29|16636.
04:31:30|16635.04
04:31:31|16634.96
04:31:32|16635.23
04:31:33|16635.31
04:31:34|16635.19
04:31:36|16634.9
04:31:36|16635.28
04:31:38|16635.46
04:31:39|16635.49
04:31:39|16635.19
04:31:40|16635.34
04:31:42|16636.01
04:31:43|16635.89
04:31:44|16635.89
04:31:45|16635.99
04:31:46|16635.92
04:31:48|16636.9
04:31:49|16636.84
04:31:50|16636.02
04:31:51|16636.15
04:31:52|16636.18
04:31:52|16636.36
04:31:54|16636.06
04:31:54|16635.99
04:31:55|16637.43
04:31:57|16637.16
04:31:57|16638.71
04:31:58|16639.36
04:32:00|16639.02
04:32:02|16639.89
04:32:03|16638.8
04:32:05|16639.
04:32:05|16639.35
04:32:07|16639.6
04:32:07|16639.53
04:32:09|16637.94
04:32:10|16638.65
04:32:11|16638.64
04:32:13|16638.42
04:32:13|16638.49
04:32:14|16638.86
04:32:16|16638.8
04:32:17|16638.71
04:32:18|16638.61
04:32:20|16639.47
04:32:20|16639.53
04:32:21|16639.58
04:32:23|16639.6
04:32:24|16639.59
04:32:25|16640.13
04:32:26|16639.81
04:32:28|16640.16
04:32:29|16640.57
04:32:31|16641.1
04:32:32|16641.25
04:32:33|16641.03
04:32:35|16640.53
04:32:35|16640.98
04:32:37|16640.9
04:32:39|16640.83
04:32:39|16640.95
04:32:40|16640.8
04:32:41|16640.8
04:32:42|16640.49
04:32:44|16639.83
04:32:46|16640.38
04:32:46|16640.3
04:32:47|16640.45
04:32:48|16640.38
04:32:49|16640.
04:32:50|16640.32
04:32:51|16640.36
04:32:52|16640.25
04:32:53|16639.97
04:32:54|16640.
04:32:55|16639.69
04:32:56|16640.11
04:32:57|16639.97
04:32:58|16639.91
04:33:01|16639.93
04:33:01|16640.42
04:33:02|16640.21
04:33:03|16640.44
04:33:04|16640.54
04:33:05|16640.45
04:33:06|16641.18
04:33:07|16640.56
04:33:09|16641.48
04:33:09|16641.67
04:33:11|16641.36
04:33:12|16641.5
04:33:13|16641.61
04:33:14|16641.76
04:33:14|16641.38
04:33:16|16641.38
04:33:17|16641.31
04:33:18|16641.27
04:33:18|16641.14
04:33:20|16641.43
04:33:21|16641.49
04:33:23|16640.4
04:33:23|16640.26
04:33:24|16640.3
04:33:25|16640.75
04:33:27|16640.17
04:33:27|16641.09
04:33:28|16641.09
04:33:30|16641.18
04:33:32|16641.27
04:33:34|16641.44
04:33:34|16641.31
04:33:35|16641.31
04:33:36|16641.31
04:33:38|16641.64
04:33:38|16641.01
04:33:40|16641.18
04:33:41|16641.05
04:33:42|16641.02
04:33:43|16641.79
04:33:45|16641.17
04:33:46|16641.61
04:33:47|16640.96
04:33:49|16641.18
04:33:50|16641.03
04:33:50|16641.61
04:33:52|16641.43
04:33:52|16641.58
04:33:54|16641.61
04:33:54|16641.49
04:33:55|16641.46
04:33:57|16641.83
04:33:57|16641.67
04:33:58|16641.49
04:34:00|16640.84
04:34:01|16641.58
04:34:02|16641.16
04:34:03|16641.34
04:34:04|16641.44
04:34:06|16641.44
04:34:07|16641.53
04:34:08|16641.7
04:34:09|16641.45
04:34:10|16641.68
04:34:11|16642.12
04:34:12|16641.95
04:34:13|16642.9
04:34:14|16642.86
04:34:15|16642.9
04:34:16|16642.75
04:34:17|16642.95
04:34:18|16642.77
04:34:19|16642.05
04:34:20|16642.11
04:34:21|16642.11
04:34:22|16642.16
04:34:23|16642.81
04:34:24|16643.12
04:34:25|16643.1
04:34:26|16643.2
04:34:27|16642.65
04:34:28|16642.47
04:34:29|16641.99
04:34:30|16641.58
04:34:31|16640.52
04:34:33|16640.33
04:34:34|16641.43
04:34:35|16641.
04:34:35|16640.87
04:34:38|16640.41
04:34:39|16639.78
04:34:40|16640.19
04:34:41|16640.27
04:34:43|16640.86
04:34:44|16641.44
04:34:45|16641.53
04:34:47|16641.36
04:34:47|16641.19
04:34:49|16641.38
04:34:50|16641.2
04:34:51|16641.32
04:34:52|16640.91
04:34:54|16640.77
04:34:55|16639.67
04:34:55|16640.19
04:34:56|16640.3
04:34:57|16640.26
04:34:58|16640.22
04:35:00|16640.15
04:35:00|16639.75
04:35:01|16640.24
04:35:02|16640.11
04:35:03|16639.98
04:35:04|16640.05
04:35:05|16640.29
04:35:06|16640.22
04:35:07|16640.06
04:35:08|16640.05
04:35:09|16639.81
04:35:11|16639.86
04:35:11|16640.16
04:35:13|16640.27
04:35:14|16639.9
04:35:15|16639.79
04:35:16|16639.43
04:35:17|16639.7
04:35:18|16640.29
04:35:19|16640.29
04:35:20|16640.85
04:35:21|16640.7
04:35:22|16640.89
04:35:24|16640.78
04:35:25|16640.89
04:35:25|16640.81
04:35:27|16640.99
04:35:27|16640.78
04:35:29|16641.1
04:35:29|16640.87
04:35:30|16640.63
04:35:33|16640.58
04:35:33|16640.78
04:35:35|16640.94
04:35:37|16641.08
04:35:38|16641.08
04:35:39|16640.91
04:35:41|16640.95
04:35:42|16640.81
04:35:43|16640.78
04:35:44|16640.86
04:35:45|16641.04
04:35:46|16640.78
04:35:47|16641.93
04:35:49|16641.44
04:35:49|16641.77
04:35:51|16641.77
04:35:52|16642.03
04:35:53|16643.26
04:35:54|16643.28
04:35:55|16643.58
04:35:56|16643.99
04:35:58|16643.4
04:35:58|16643.62
04:35:59|16643.9
04:36:00|16643.4
04:36:01|16643.36
04:36:02|16643.23
04:36:03|16643.19
04:36:05|16643.11
04:36:06|16643.11
04:36:07|16643.34
04:36:08|16643.26
04:36:08|16643.25
04:36:10|16643.04
04:36:12|16642.14
04:36:12|16642.22
04:36:13|16642.01
04:36:14|16641.73
04:36:15|16641.5
04:36:16|16641.79
04:36:17|16641.83
04:36:18|16641.79
04:36:19|16641.74
04:36:21|16641.7
04:36:21|16642.2
04:36:22|16641.84
04:36:23|16642.03
04:36:24|16641.87
04:36:26|16642.15
04:36:27|16641.74
04:36:27|16641.6
04:36:28|16641.63
04:36:29|16641.74
04:36:31|16641.63
04:36:31|16641.67
04:36:33|16641.42
04:36:34|16641.35
04:36:36|16641.46
04:36:38|16641.88
04:36:39|16641.23
04:36:41|16640.23
04:36:42|16640.19
04:36:43|16640.44
04:36:44|16640.05
04:36:46|16640.54
04:36:46|16640.8
04:36:48|16639.26
04:36:49|16639.2
04:36:51|16638.18
04:36:52|16638.5
04:36:52|16639.23
04:36:54|16639.35
04:36:55|16638.81
04:36:56|16639.51
04:36:56|16639.33
04:36:58|16639.25
04:36:59|16639.25
04:37:00|16639.4
04:37:01|16639.65
04:37:02|16639.47
04:37:03|16639.95
04:37:04|16640.04
04:37:05|16640.52
04:37:06|16640.77
04:37:07|16640.77
04:37:09|16640.34
04:37:10|16640.34
04:37:11|16640.79
04:37:12|16640.57
04:37:13|16640.63
04:37:14|16640.46
04:37:15|16640.21
04:37:15|16640.25
04:37:17|16640.26
04:37:18|16640.05
04:37:19|16639.4
04:37:20|16639.84
04:37:21|16640.2
04:37:21|16640.42
04:37:23|16639.86
04:37:24|16639.64
04:37:25|16639.67
04:37:26|16639.59
04:37:27|16639.51
04:37:28|16639.13
04:37:29|16639.63
04:37:30|16639.85
04:37:31|16640.06
04:37:32|16639.25
04:37:34|16639.2
04:37:36|16639.27
04:37:37|16639.36
04:37:38|16639.6
04:37:39|16639.2
04:37:40|16638.67
04:37:41|16638.12
04:37:42|16637.26
04:37:44|16637.27
04:37:45|16637.1
04:37:46|16637.26
04:37:47|16636.89
04:37:48|16636.92
04:37:49|16636.91
04:37:50|16637.17
04:37:51|16636.7
04:37:52|16636.49
04:37:53|16636.59
04:37:53|16636.33
04:37:54|16635.79
04:37:56|16635.75
04:37:56|16637.06
04:37:57|16636.96
04:37:58|16636.79
04:38:00|16636.79
04:38:00|16636.39
04:38:02|16636.57
04:38:04|16636.35
04:38:04|16636.09
04:38:05|16636.12
04:38:06|16636.03
04:38:07|16634.29
04:38:08|16634.34
04:38:09|16634.92
04:38:10|16634.93
04:38:11|16634.39
04:38:12|16633.82
04:38:14|16634.04
04:38:15|16633.84
04:38:16|16634.41
04:38:17|16634.15
04:38:18|16634.36
04:38:18|16634.25
04:38:20|16634.27
04:38:21|16634.26
04:38:22|16633.92
04:38:23|16634.08
04:38:25|16634.35
04:38:26|16633.99
04:38:26|16633.88
04:38:28|16633.35
04:38:29|16633.02
04:38:30|16632.7
04:38:31|16631.9
04:38:32|16631.81
04:38:33|16631.39
04:38:34|16631.26
04:38:35|16631.3
04:38:37|16631.82
04:38:37|16630.36
04:38:39|16630.51
04:38:41|16630.6
04:38:42|16629.02
04:38:43|16628.42
04:38:44|16629.04
04:38:45|16629.47
04:38:46|16630.81
04:38:47|16630.57
04:38:48|16630.78
04:38:50|16631.16
04:38:50|16630.68
04:38:51|16630.99
04:38:52|16630.8
04:38:54|16630.39
04:38:55|16630.01
04:38:56|16630.25
04:38:57|16630.
04:38:58|16629.85
04:38:59|16629.85
04:39:00|16630.08
04:39:01|16630.29
04:39:02|16630.06
04:39:03|16629.94
04:39:04|16629.22
04:39:05|16629.37
04:39:06|16628.97
04:39:07|16628.35
04:39:08|16628.78
04:39:09|16628.53
04:39:10|16628.46
04:39:11|16628.56
04:39:13|16628.48
04:39:14|16628.02
04:39:14|16627.91
04:39:16|16628.27
04:39:16|16627.93
04:39:17|16627.37
04:39:18|16627.24
04:39:19|16626.18
04:39:20|16626.4
04:39:22|16626.15
04:39:23|16626.75
04:39:24|16627.02
04:39:25|16626.95
04:39:26|16627.53
04:39:26|16627.66
04:39:27|16626.81
04:39:29|16626.48
04:39:30|16626.07
04:39:31|16626.18
04:39:31|16626.31
04:39:33|16624.01
04:39:34|16624.5
04:39:35|16623.84
04:39:36|16624.52
04:39:37|16624.86
04:39:39|16624.
04:39:39|16624.31
04:39:41|16624.53
04:39:42|16624.24
04:39:44|16624.31
04:39:45|16624.46
04:39:46|16623.88
04:39:47|16623.94
04:39:48|16624.17
04:39:49|16623.96
04:39:50|16624.62
04:39:51|16624.64
04:39:52|16624.65
04:39:53|16625.66
04:39:55|16627.15
04:39:56|16627.8
04:39:56|16628.44
04:39:58|16628.28
04:40:00|16628.67
04:40:01|16628.64
04:40:01|16629.15
04:40:03|16628.85
04:40:04|16627.79
04:40:05|16627.88
04:40:06|16627.61
04:40:07|16628.2
04:40:08|16628.15
04:40:09|16628.19
04:40:10|16627.99
04:40:11|16627.95
04:40:12|16627.94
04:40:13|16627.87
04:40:14|16628.04
04:40:15|16628.
04:40:16|16627.85
04:40:17|16628.
04:40:18|16628.37
04:40:19|16628.3
04:40:20|16627.54
04:40:21|16627.49
04:40:22|16627.21
04:40:23|16627.32
04:40:25|16627.67
04:40:25|16627.59
04:40:27|16627.39
04:40:27|16627.4
04:40:29|16627.15
04:40:31|16627.03
04:40:31|16626.99
04:40:32|16627.61
04:40:34|16628.
04:40:34|16627.5
04:40:35|16627.7
04:40:38|16627.73
04:40:39|16627.53
04:40:40|16627.74
04:40:42|16627.42
04:40:42|16627.38
04:40:44|16627.27
04:40:45|16627.26
04:40:46|16627.76
04:40:47|16627.85
04:40:48|16627.3
04:40:48|16626.79
04:40:50|16626.39
04:40:51|16627.25
04:40:52|16626.47
04:40:53|16626.92
04:40:53|16626.7
04:40:55|16626.7
04:40:56|16626.52
04:40:57|16626.75
04:40:58|16626.53
04:40:59|16626.11
04:41:00|16626.12
04:41:01|16626.85
04:41:01|16626.88
04:41:03|16627.79
04:41:04|16627.92
04:41:06|16627.84
04:41:06|16627.94
04:41:07|16628.41
04:41:08|16628.95
04:41:09|16629.06
04:41:11|16627.83
04:41:12|16628.18
04:41:13|16628.33
04:41:14|16628.72
04:41:15|16628.7
04:41:16|16629.47
04:41:17|16629.54
04:41:18|16629.32
04:41:19|16631.81
04:41:20|16631.85
04:41:21|16631.57
04:41:22|16631.31
04:41:23|16631.26
04:41:24|16631.06
04:41:25|16631.24
04:41:26|16630.06
04:41:27|16630.27
04:41:28|16630.29
04:41:29|16630.26
04:41:30|16630.28
04:41:31|16629.93
04:41:32|16630.43
04:41:33|16630.54
04:41:34|16630.2
04:41:35|16630.18
04:41:36|16628.23
04:41:38|16629.22
04:41:40|16628.99
04:41:40|16629.16
04:41:42|16629.26
04:41:43|16629.13
04:41:44|16628.99
04:41:45|16628.59
04:41:46|16628.4
04:41:48|16628.77
04:41:48|16628.77
04:41:49|16628.97
04:41:50|16629.01
04:41:52|16629.05
04:41:53|16628.92
04:41:54|16628.7
04:41:56|16628.35
04:41:56|16628.18
04:41:57|16627.96
04:41:58|16627.85
04:41:59|16627.96
04:42:00|16627.86
04:42:01|16628.22
04:42:03|16629.07
04:42:04|16628.62
04:42:05|16628.47
04:42:06|16628.56
04:42:08|16628.11
04:42:08|16628.06
04:42:09|16627.79
04:42:10|16627.79
04:42:11|16627.82
04:42:13|16628.49
04:42:14|16627.83
04:42:15|16627.9
04:42:16|16627.28
04:42:17|16627.44
04:42:19|16627.74
04:42:19|16627.72
04:42:20|16627.92
04:42:21|16627.67
04:42:22|16628.12
04:42:24|16627.84
04:42:25|16628.01
04:42:26|16628.39
04:42:27|16628.45
04:42:28|16629.06
04:42:28|16629.22
04:42:30|16629.1
04:42:31|16628.97
04:42:32|16628.96
04:42:33|16629.04
04:42:34|16629.04
04:42:35|16629.02
04:42:36|16629.01
04:42:37|16629.11
04:42:38|16629.09
04:42:39|16629.22
04:42:41|16628.68
04:42:43|16628.14
04:42:43|16628.15
04:42:44|16628.37
04:42:45|16628.37
04:42:47|16628.35
04:42:47|16628.26
04:42:49|16628.3
04:42:51|16628.47
04:42:52|16626.24
04:42:52|16625.9
04:42:53|16626.06
04:42:54|16626.28
04:42:56|16626.1
04:42:57|16626.36
04:42:58|16626.25
04:42:59|16626.3
04:43:00|16626.43
04:43:01|16626.38
04:43:01|16626.8
04:43:03|16626.56
04:43:04|16626.21
04:43:05|16626.26
04:43:07|16626.3
04:43:07|16626.47
04:43:09|16626.53
04:43:09|16626.75
04:43:10|16625.82
04:43:11|16625.94
04:43:12|16626.49
04:43:13|16625.99
04:43:14|16626.27
04:43:15|16626.71
04:43:16|16626.43
04:43:17|16626.1
04:43:19|16625.94
04:43:19|16625.74
04:43:20|16625.59
04:43:21|16625.37
04:43:22|16625.8
04:43:23|16625.67
04:43:25|16625.44
04:43:25|16624.07
04:43:27|16624.86
04:43:27|16624.68
04:43:29|16624.64
04:43:29|16624.43
04:43:31|16624.56
04:43:32|16624.6
04:43:33|16624.56
04:43:33|16624.45
04:43:35|16624.68
04:43:36|16625.06
04:43:37|16625.13
04:43:38|16624.6
04:43:39|16624.58
04:43:40|16624.53
04:43:40|16624.39
04:43:42|16624.48
04:43:43|16624.44
04:43:44|16624.41
04:43:45|16624.43
04:43:46|16624.59
04:43:47|16624.68
04:43:49|16624.38
04:43:51|16624.2
04:43:52|16624.29
04:43:52|16624.27
04:43:53|16624.19
04:43:55|16624.67
04:43:56|16625.16
04:43:57|16625.19
04:43:58|16625.48
04:43:59|16625.12
04:44:00|16625.01
04:44:01|16625.43
04:44:02|16625.65
04:44:03|16625.55
04:44:05|16625.2
04:44:06|16624.95
04:44:08|16625.
04:44:09|16624.6
04:44:10|16624.64
04:44:12|16624.67
04:44:13|16624.31
04:44:14|16624.5
04:44:15|16624.38
04:44:16|16624.43
04:44:17|16624.13
04:44:18|16624.25
04:44:20|16624.17
04:44:21|16624.41
04:44:22|16624.39
04:44:23|16624.34
04:44:24|16624.45
04:44:24|16624.37
04:44:26|16624.48
04:44:27|16624.58
04:44:27|16624.45
04:44:28|16624.39
04:44:29|16624.8
04:44:31|16624.55
04:44:31|16624.4
04:44:32|16624.77
04:44:35|16624.65
04:44:36|16624.69
04:44:37|16624.4
04:44:38|16624.7
04:44:38|16624.61
04:44:39|16624.63
04:44:41|16624.42
04:44:42|16624.85
04:44:43|16624.71
04:44:45|16624.43
04:44:46|16624.42
04:44:47|16624.68
04:44:49|16624.85
04:44:49|16624.58
04:44:50|16624.8
04:44:51|16624.8
04:44:52|16624.69
04:44:53|16624.68
04:44:55|16625.18
04:44:57|16625.13
04:44:58|16625.52
04:44:59|16625.35
04:45:00|16626.15
04:45:01|16628.43
04:45:02|16626.61
04:45:03|16626.61
04:45:03|16626.5
04:45:05|16626.29
04:45:06|16626.3
04:45:07|16625.99
04:45:08|16626.06
04:45:10|16625.68
04:45:10|16625.34
04:45:11|16625.34
04:45:13|16625.27
04:45:15|16625.2
04:45:15|16625.25
04:45:17|16625.23
04:45:18|16625.18
04:45:19|16625.12
04:45:20|16625.21
04:45:21|16625.11
04:45:22|16625.13
04:45:24|16624.97
04:45:24|16625.02
04:45:25|16625.02
04:45:26|16625.26
04:45:28|16625.51
04:45:29|16625.27
04:45:30|16624.8
04:45:32|16625.37
04:45:32|16625.26
04:45:34|16624.85
04:45:36|16625.
04:45:36|16624.98
04:45:37|16625.12
04:45:39|16624.8
04:45:40|16624.87
04:45:41|16624.82
04:45:43|16625.05
04:45:44|16624.8
04:45:46|16625.44
04:45:47|16625.51
04:45:48|16625.36
04:45:49|16624.89
04:45:50|16624.74
04:45:52|16624.89
04:45:53|16624.93
04:45:53|16625.2
04:45:54|16625.31
04:45:56|16625.97
04:45:57|16626.06
04:45:58|16626.2
04:45:59|16626.23
04:46:01|16627.7
04:46:01|16628.92
04:46:02|16630.36
04:46:03|16630.99
04:46:04|16631.76
04:46:06|16631.92
04:46:07|16631.66
04:46:08|16631.74
04:46:10|16631.95
04:46:10|16632.15
04:46:12|16631.95
04:46:13|16632.09
04:46:14|16632.11
04:46:15|16632.12
04:46:16|16631.9
04:46:17|16632.76
04:46:18|16632.9
04:46:19|16633.49
04:46:20|16633.1
04:46:21|16633.1
04:46:22|16633.04
04:46:23|16633.6
04:46:25|16633.6
04:46:26|16633.97
04:46:27|16632.78
04:46:28|16632.38
04:46:29|16632.39
04:46:30|16632.32
04:46:31|16632.22
04:46:32|16632.72
04:46:33|16631.57
04:46:34|16631.55
04:46:35|16631.29
04:46:37|16631.5
04:46:38|16631.68
04:46:38|16630.77
04:46:40|16631.01
04:46:41|16631.1
04:46:42|16631.46
04:46:43|16630.63
04:46:45|16631.07
04:46:46|16631.12
04:46:48|16631.02
04:46:49|16631.04
04:46:49|16630.84
04:46:50|16631.07
04:46:51|16630.92
04:46:53|16630.96
04:46:53|16630.87
04:46:55|16631.4
04:46:56|16631.44
04:46:58|16631.61
04:46:58|16631.35
04:47:00|16630.43
04:47:01|16630.79
04:47:03|16630.6
04:47:03|16630.92
04:47:04|16630.92
04:47:06|16630.55
04:47:07|16631.03
04:47:09|16631.11
04:47:10|16631.04
04:47:11|16631.09
04:47:12|16631.16
04:47:13|16631.15
04:47:14|16630.8
04:47:15|16630.99
04:47:16|16630.88
04:47:17|16630.68
04:47:18|16631.07
04:47:19|16630.88
04:47:20|16630.66
04:47:21|16630.76
04:47:22|16631.08
04:47:23|16631.
04:47:24|16630.8
04:47:25|16630.89
04:47:26|16631.12
04:47:27|16631.02
04:47:28|16631.12
04:47:29|16631.05
04:47:30|16630.79
04:47:31|16631.07
04:47:32|16631.42
04:47:34|16631.38
04:47:34|16631.21
04:47:35|16631.46
04:47:36|16631.52
04:47:38|16630.43
04:47:39|16630.59
04:47:39|16630.85
04:47:41|16630.86
04:47:42|16630.15
04:47:42|16630.1
04:47:45|16630.43
04:47:45|16630.19
04:47:47|16630.34
04:47:48|16630.24
04:47:50|16630.58
04:47:50|16630.49
04:47:52|16630.97
04:47:53|16630.61
04:47:55|16630.41
04:47:56|16630.51
04:47:56|16630.42
04:47:58|16630.38
04:47:58|16630.3
04:48:01|16629.83
04:48:02|16630.26
04:48:03|16630.21
04:48:05|16629.91
04:48:05|16629.79
04:48:07|16629.48
04:48:09|16629.13
04:48:09|16629.22
04:48:10|16629.55
04:48:11|16629.5
04:48:13|16629.34
04:48:13|16629.31
04:48:14|16629.55
04:48:15|16629.53
04:48:16|16629.66
04:48:18|16629.53
04:48:18|16629.46
04:48:20|16629.18
04:48:21|16629.54
04:48:22|16629.78
04:48:22|16629.81
04:48:24|16629.28
04:48:25|16629.38
04:48:25|16629.43
04:48:26|16629.39
04:48:28|16629.
04:48:28|16629.25
04:48:30|16629.47
04:48:31|16629.
04:48:32|16629.61
04:48:33|16629.52
04:48:34|16629.71
04:48:35|16629.51
04:48:36|16629.26
04:48:37|16629.26
04:48:38|16629.25
04:48:39|16629.55
04:48:41|16630.01
04:48:41|16629.8
04:48:42|16629.97
04:48:43|16630.02
04:48:45|16629.5
04:48:46|16629.63
04:48:48|16630.03
04:48:48|16629.46
04:48:49|16629.7
04:48:50|16629.6
04:48:52|16629.69
04:48:53|16629.6
04:48:54|16629.62
04:48:55|16629.42
04:48:57|16628.62
04:48:58|16628.52
04:48:58|16628.52
04:48:59|16628.66
04:49:00|16628.57
04:49:02|16629.04
04:49:03|16629.08
04:49:04|16629.09
04:49:06|16628.67
04:49:06|16628.85
04:49:08|16629.51
04:49:09|16629.81
04:49:10|16630.74
04:49:12|16631.01
04:49:14|16630.67
04:49:14|16630.62
04:49:15|16630.55
04:49:16|16630.52
04:49:17|16630.51
04:49:18|16630.62
04:49:19|16630.63
04:49:20|16630.74
04:49:21|16630.8
04:49:22|16630.62
04:49:23|16630.51
04:49:24|16630.4
04:49:25|16629.99
04:49:26|16629.98
04:49:27|16629.84
04:49:28|16629.94
04:49:29|16629.97
04:49:30|16629.88
04:49:31|16629.9
04:49:32|16630.05
04:49:33|16629.91
04:49:34|16629.91
04:49:35|16629.94
04:49:37|16629.94
04:49:37|16630.15
04:49:38|16630.12
04:49:39|16630.12
04:49:40|16630.25
04:49:42|16630.07
04:49:43|16630.24
04:49:43|16630.51
04:49:45|16630.34
04:49:46|16629.86
04:49:47|16630.02
04:49:49|16630.06
04:49:50|16630.37
04:49:51|16630.62
04:49:52|16630.46
04:49:54|16630.38
04:49:55|16630.8
04:49:55|16630.51
04:49:56|16630.56
04:49:57|16630.4
04:49:58|16631.03
04:49:59|16631.18
04:50:01|16631.18
04:50:02|16630.71
04:50:02|16630.92
04:50:04|16630.9
04:50:06|16630.99
04:50:06|16631.2
04:50:08|16631.05
04:50:09|16630.81
04:50:10|16630.84
04:50:11|16630.85
04:50:12|16630.79
04:50:13|16630.88
04:50:14|16630.91
04:50:15|16630.75
04:50:16|16630.78
04:50:18|16630.82
04:50:19|16630.62
04:50:20|16630.15
04:50:21|16630.31
04:50:22|16629.77
04:50:23|16629.59
04:50:25|16629.52
04:50:25|16629.62
04:50:26|16629.87
04:50:27|16629.87
04:50:28|16630.36
04:50:29|16630.2
04:50:30|16630.14
04:50:31|16629.83
04:50:32|16629.8
04:50:33|16630.02
04:50:34|16630.04
04:50:36|16630.08
04:50:37|16630.18
04:50:37|16630.24
04:50:38|16630.22
04:50:39|16630.18
04:50:41|16630.2
04:50:41|16630.2
04:50:42|16629.74
04:50:43|16629.79
04:50:44|16629.5
04:50:46|16629.54
04:50:47|16629.26
04:50:49|16629.05
04:50:50|16628.96
04:50:51|16629.09
04:50:53|16628.92
04:50:54|16628.91
04:50:55|16629.27
04:50:55|16628.75
04:50:57|16629.14
04:50:58|16629.12
04:51:00|16628.7
04:51:01|16629.53
04:51:01|16629.84
04:51:03|16629.37
04:51:04|16629.29
04:51:05|16629.23
04:51:06|16629.36
04:51:08|16629.42
04:51:08|16629.62
04:51:10|16629.32
04:51:11|16629.48
04:51:12|16629.45
04:51:12|16629.32
04:51:14|16629.69
04:51:15|16629.8
04:51:16|16629.69
04:51:17|16630.03
04:51:18|16630.57
04:51:19|16630.43
04:51:20|16630.7
04:51:21|16630.72
04:51:21|16630.81
04:51:23|16630.77
04:51:24|16631.23
04:51:25|16632.85
04:51:26|16632.3
04:51:27|16632.58
04:51:28|16632.96
04:51:29|16631.8
04:51:30|16631.91
04:51:31|16631.81
04:51:32|16632.2
04:51:33|16633.05
04:51:34|16633.05
04:51:35|16633.2
04:51:36|16632.58
04:51:37|16632.17
04:51:38|16632.06
04:51:39|16632.4
04:51:40|16632.06
04:51:41|16634.61
04:51:42|16633.88
04:51:43|16633.56
04:51:44|16632.96
04:51:45|16633.9
04:51:46|16633.23
04:51:47|16633.23
04:51:49|16633.62
04:51:50|16633.57
04:51:52|16633.62
04:51:53|16633.33
04:51:54|16632.98
04:51:55|16632.87
04:51:56|16632.85
04:51:57|16633.44
04:51:59|16633.52
04:52:00|16633.29
04:52:01|16633.29
04:52:02|16633.35
04:52:02|16633.18
04:52:04|16633.32
04:52:06|16633.87
04:52:08|16633.39
04:52:08|16633.41
04:52:09|16633.32
04:52:10|16633.2
04:52:11|16633.28
04:52:13|16633.36
04:52:14|16633.1
04:52:15|16633.13
04:52:16|16633.3
04:52:18|16633.38
04:52:19|16633.43
04:52:19|16633.2
04:52:21|16632.58
04:52:22|16632.74
04:52:22|16632.94
04:52:24|16632.76
04:52:25|16632.68
04:52:26|16632.9
04:52:26|16632.87
04:52:27|16633.54
04:52:30|16634.02
04:52:30|16633.22
04:52:31|16632.84
04:52:32|16633.04
04:52:33|16633.17
04:52:34|16633.07
04:52:35|16633.21
04:52:36|16633.67
04:52:37|16634.07
04:52:38|16633.9
04:52:39|16633.42
04:52:41|16633.51
04:52:41|16633.46
04:52:42|16634.15
04:52:43|16634.54
04:52:44|16634.42
04:52:45|16634.25
04:52:46|16634.3
04:52:47|16634.4
04:52:48|16634.32
04:52:50|16634.4
04:52:52|16634.88
04:52:52|16634.66
04:52:53|16634.54
04:52:54|16634.41
04:52:55|16634.38
04:52:57|16634.51
04:52:58|16634.42
04:52:59|16634.24
04:53:00|16634.3
04:53:01|16634.15
04:53:03|16633.98
04:53:04|16635.26
04:53:05|16635.65
04:53:06|16635.2
04:53:07|16635.6
04:53:08|16635.52
04:53:09|16635.2
04:53:10|16635.2
04:53:12|16634.86
04:53:12|16634.33
04:53:13|16634.57
04:53:14|16635.19
04:53:15|16634.85
04:53:16|16634.72
04:53:17|16634.84
04:53:19|16634.9
04:53:20|16634.49
04:53:20|16634.54
04:53:22|16634.48
04:53:23|16634.61
04:53:23|16635.08
04:53:25|16635.23
04:53:26|16634.98
04:53:26|16635.17
04:53:27|16635.45
04:53:29|16635.23
04:53:30|16635.14
04:53:30|16634.78
04:53:31|16634.72
04:53:33|16634.42
04:53:33|16634.
04:53:34|16633.86
04:53:36|16634.64
04:53:37|16634.66
04:53:37|16635.18
04:53:38|16635.17
04:53:39|16635.5
04:53:41|16635.1
04:53:42|16635.32
04:53:43|16635.21
04:53:44|16635.34
04:53:45|16635.64
04:53:46|16635.27
04:53:47|16635.33
04:53:48|16635.32
04:53:49|16635.49
04:53:51|16635.26
04:53:51|16635.2
04:53:52|16635.18
04:53:53|16634.67
04:53:55|16631.14
04:53:55|16630.84
04:53:57|16630.51
04:53:58|16630.62
04:53:58|16629.78
04:53:59|16629.07
04:54:01|16629.62
04:54:02|16629.57
04:54:04|16628.79
04:54:04|16629.99
04:54:05|16629.67
04:54:06|16629.43
04:54:07|16629.87
04:54:08|16629.7
04:54:09|16629.77
04:54:11|16629.62
04:54:11|16629.43
04:54:14|16629.27
04:54:15|16629.6
04:54:16|16629.17
04:54:17|16629.3
04:54:18|16629.19
04:54:19|16629.42
04:54:20|16629.36
04:54:21|16629.33
04:54:22|16629.43
04:54:23|16629.5
04:54:24|16628.99
04:54:25|16628.82
04:54:26|16628.62
04:54:28|16628.34
04:54:28|16628.67
04:54:30|16628.24
04:54:30|16628.51
04:54:31|16627.99
04:54:32|16628.24
04:54:33|16628.05
04:54:35|16628.06
04:54:35|16628.24
04:54:36|16628.45
04:54:37|16628.29
04:54:38|16628.17
04:54:39|16628.65
04:54:40|16628.72
04:54:41|16628.96
04:54:42|16628.44
04:54:43|16628.89
04:54:45|16628.36
04:54:46|16629.43
04:54:47|16629.18
04:54:48|16628.89
04:54:49|16629.14
04:54:50|16628.52
04:54:51|16629.15
04:54:53|16629.27
04:54:54|16629.21
04:54:56|16629.17
04:54:57|16629.17
04:54:58|16629.21
04:54:59|16629.12
04:55:00|16629.6
04:55:01|16629.31
04:55:02|16629.32
04:55:04|16629.48
04:55:05|16629.49
04:55:06|16629.38
04:55:07|16629.51
04:55:08|16629.61
04:55:09|16629.7
04:55:10|16628.42
04:55:11|16628.54
04:55:12|16628.87
04:55:14|16628.6
04:55:14|16628.59
04:55:15|16628.8
04:55:16|16628.71
04:55:17|16628.57
04:55:19|16628.57
04:55:19|16628.87
04:55:20|16628.76
04:55:21|16628.62
04:55:22|16628.68
04:55:23|16628.68
04:55:24|16628.65
04:55:25|16628.92
04:55:26|16629.08
04:55:27|16628.99
04:55:28|16628.99
04:55:29|16628.94
04:55:30|16629.04
04:55:31|16628.76
04:55:32|16628.99
04:55:33|16628.93
04:55:34|16628.7
04:55:35|16628.93
04:55:37|16628.99
04:55:37|16628.68
04:55:38|16628.3
04:55:39|16628.31
04:55:40|16628.22
04:55:41|16628.23
04:55:42|16628.64
04:55:43|16628.52
04:55:44|16629.
04:55:45|16629.6
04:55:46|16629.51
04:55:47|16629.62
04:55:48|16629.79
04:55:49|16629.78
04:55:50|16629.78
04:55:52|16628.9
04:55:53|16629.35
04:55:55|16631.62
04:55:56|16632.
04:55:57|16631.88
04:55:58|16631.57
04:55:59|16630.02
04:56:00|16630.03
04:56:01|16630.15
04:56:02|16629.08
04:56:03|16628.91
04:56:03|16628.67
04:56:05|16628.17
04:56:06|16628.01
04:56:07|16628.07
04:56:09|16627.76
04:56:09|16628.04
04:56:11|16628.68
04:56:12|16628.7
04:56:13|16628.81
04:56:14|16628.55
04:56:15|16627.62
04:56:17|16627.98
04:56:18|16628.06
04:56:20|16628.31
04:56:20|16628.01
04:56:21|16627.92
04:56:22|16628.17
04:56:23|16628.35
04:56:25|16628.09
04:56:25|16627.92
04:56:27|16628.01
04:56:28|16628.
04:56:29|16627.87
04:56:30|16627.91
04:56:31|16627.74
04:56:32|16627.63
04:56:33|16627.42
04:56:34|16627.63
04:56:35|16627.7
04:56:36|16627.99
04:56:37|16628.36
04:56:38|16628.41
04:56:40|16628.37
04:56:40|16628.15
04:56:41|16627.88
04:56:43|16628.2
04:56:44|16627.74
04:56:44|16627.88
04:56:45|16627.87
04:56:47|16627.87
04:56:47|16628.18
04:56:49|16627.78
04:56:50|16628.28
04:56:51|16627.64
04:56:51|16627.63
04:56:53|16627.72
04:56:54|16627.33
04:56:55|16627.77
04:56:57|16627.54
04:56:58|16627.54
04:56:59|16627.6
04:57:00|16627.77
04:57:01|16627.91
04:57:02|16628.
04:57:04|16627.9
04:57:05|16628.11
04:57:06|16628.15
04:57:07|16627.97
04:57:08|16627.61
04:57:10|16627.88
04:57:10|16627.67
04:57:11|16627.73
04:57:12|16627.87
04:57:14|16627.77
04:57:15|16627.58
04:57:16|16627.81
04:57:17|16628.04
04:57:18|16628.12
04:57:19|16628.21
04:57:21|16628.27
04:57:21|16628.29
04:57:23|16628.44
04:57:24|16628.3
04:57:26|16628.19
04:57:27|16628.02
04:57:28|16628.63
04:57:29|16628.42
04:57:30|16628.54
04:57:31|16628.4
04:57:32|16628.43
04:57:32|16627.91
04:57:34|16628.35
04:57:35|16628.36
04:57:36|16628.18
04:57:37|16628.33
04:57:38|16628.31
04:57:39|16628.19
04:57:40|16628.2
04:57:41|16628.2
04:57:42|16628.33
04:57:43|16628.27
04:57:44|16628.46
04:57:45|16628.25
04:57:46|16628.06
04:57:47|16628.3
04:57:48|16628.71
04:57:49|16628.27
04:57:50|16628.32
04:57:51|16628.32
04:57:52|16627.29
04:57:53|16627.5
04:57:54|16627.26
04:57:55|16627.36
04:57:56|16627.52
04:57:57|16627.32
04:57:59|16627.13
04:57:59|16627.23
04:58:00|16627.28
04:58:02|16627.44
04:58:02|16627.23
04:58:04|16627.13
04:58:06|16627.3
04:58:07|16627.01
04:58:08|16626.9
04:58:10|16626.88
04:58:11|16626.97
04:58:12|16627.08
04:58:13|16627.06
04:58:14|16626.96
04:58:15|16626.91
04:58:15|16627.05
04:58:16|16626.31
04:58:18|16626.51
04:58:19|16626.56
04:58:19|16626.41
04:58:21|16626.34
04:58:22|16626.17
04:58:22|16626.29
04:58:23|16626.52
04:58:25|16626.56
04:58:26|16626.74
04:58:27|16626.68
04:58:28|16626.84
04:58:30|16626.68
04:58:31|16626.7
04:58:32|16626.74
04:58:33|16626.76
04:58:33|16626.8
04:58:35|16626.8
04:58:36|16627.08
04:58:37|16626.93
04:58:38|16627.18
04:58:39|16627.01
04:58:40|16627.16
04:58:41|16627.16
04:58:42|16627.2
04:58:43|16626.51
04:58:44|16626.7
04:58:45|16626.77
04:58:46|16626.83
04:58:47|16626.49
04:58:48|16626.43
04:58:49|16626.78
04:58:50|16626.74
04:58:51|16626.73
04:58:52|16626.63
04:58:53|16626.53
04:58:54|16626.69
04:58:55|16626.69
04:58:57|16626.75
04:58:58|16626.25
04:58:59|16626.26
04:59:01|16626.86
04:59:02|16626.96
04:59:04|16626.69
04:59:05|16626.27
04:59:07|16626.53
04:59:08|16626.57
04:59:09|16626.35
04:59:11|16626.66
04:59:12|16626.43
04:59:13|16626.27
04:59:14|16626.34
04:59:15|16626.52
04:59:16|16626.24
04:59:17|16626.52
04:59:18|16626.35
04:59:20|16626.38
04:59:21|16626.58
04:59:21|16626.32
04:59:22|16626.37
04:59:23|16626.73
04:59:24|16626.71
04:59:26|16626.43
04:59:27|16626.95
04:59:28|16626.93
04:59:29|16626.74
04:59:29|16626.79
04:59:31|16626.74
04:59:31|16626.8
04:59:32|16626.87
04:59:34|16627.18
04:59:36|16627.97
04:59:36|16627.92
04:59:37|16627.84
04:59:38|16627.86
04:59:40|16627.84
04:59:41|16628.02
04:59:41|16627.99
04:59:43|16629.67
04:59:44|16631.8
04:59:45|16631.47
04:59:46|16631.54
04:59:47|16631.66
04:59:48|16631.65
04:59:49|16631.76
04:59:49|16631.79
04:59:51|16632.3
04:59:51|16632.44
04:59:53|16632.11
04:59:53|16632.99
04:59:54|16632.48
04:59:56|16631.93
04:59:58|16632.38
04:59:59|16632.79
05:00:01|16632.32
05:00:01|16632.64
05:00:03|16632.58
05:00:04|16632.48
05:00:05|16632.67
05:00:06|16633.18
05:00:08|16633.37
05:00:09|16633.84
05:00:11|16633.85
05:00:11|16634.19
05:00:12|16634.71
05:00:13|16633.88
05:00:14|16634.11
05:00:15|16634.59
05:00:16|16631.15
05:00:17|16630.93
05:00:18|16630.64
05:00:19|16630.94
05:00:20|16628.55
05:00:22|16628.91
05:00:23|16629.19
05:00:25|16629.11
05:00:25|16629.1
05:00:27|16629.08
05:00:28|16629.07
05:00:29|16629.57
05:00:30|16629.29
05:00:31|16629.36
05:00:33|16629.77
05:00:33|16629.34
05:00:34|16629.36
05:00:35|16629.94
05:00:36|16630.21
05:00:37|16630.17
05:00:39|16629.91
05:00:39|16630.12
05:00:40|16630.32
05:00:41|16631.43
05:00:42|16631.26
05:00:44|16631.53
05:00:44|16631.88
05:00:45|16631.47
05:00:46|16631.97
05:00:47|16631.62
05:00:49|16631.87
05:00:50|16632.32
05:00:51|16632.73
05:00:51|16632.01
05:00:52|16632.41
05:00:53|16632.57
05:00:55|16631.92
05:00:55|16632.49
05:00:57|16632.9
05:00:59|16633.33
05:01:00|16633.13
05:01:01|16633.28
05:01:03|16632.73
05:01:03|16632.27
05:01:04|16631.87
05:01:06|16632.16
05:01:06|16632.08
05:01:07|16631.74
05:01:08|16631.82
05:01:09|16631.56
05:01:10|16630.82
05:01:11|16631.25
05:01:12|16631.43
05:01:13|16631.8
05:01:15|16631.14
05:01:16|16631.17
05:01:17|16630.79
05:01:19|16630.87
05:01:20|16630.31
05:01:20|16630.1
05:01:21|16630.17
05:01:23|16630.56
05:01:23|16630.66
05:01:24|16630.41
05:01:26|16630.35
05:01:27|16630.74
05:01:28|16630.34
05:01:29|16630.13
05:01:30|16630.48
05:01:31|16630.63
05:01:31|16631.12
05:01:32|16630.86
05:01:33|16630.49
05:01:34|16629.86
05:01:36|16629.86
05:01:37|16630.52
05:01:38|16630.6
05:01:38|16630.45
05:01:40|16630.9
05:01:40|16630.65
05:01:42|16630.74
05:01:42|16630.21
05:01:44|16630.46
05:01:45|16630.79
05:01:46|16630.97
05:01:46|16631.57
05:01:47|16631.49
05:01:48|16631.49
05:01:49|16631.49
05:01:50|16630.93
05:01:51|16631.43
05:01:53|16631.07
05:01:54|16631.41
05:01:55|16631.34
05:01:55|16631.36
05:01:57|16631.37
05:01:58|16631.2
05:02:00|16631.03
05:02:01|16631.03
05:02:02|16631.07
05:02:03|16630.77
05:02:04|16631.12
05:02:05|16631.31
05:02:06|16631.22
05:02:08|16631.11
05:02:10|16630.98
05:02:11|16630.91
05:02:12|16631.09
05:02:13|16630.91
05:02:14|16630.8
05:02:16|16630.65
05:02:16|16630.76
05:02:17|16630.76
05:02:19|16630.7
05:02:20|16630.89
05:02:21|16631.06
05:02:22|16630.92
05:02:23|16631.08
05:02:24|16630.72
05:02:25|16631.04
05:02:26|16631.
05:02:27|16631.
05:02:29|16630.8
05:02:30|16630.85
05:02:31|16630.93
05:02:32|16630.79
05:02:33|16631.09
05:02:33|16631.23
05:02:35|16631.13
05:02:36|16631.11
05:02:37|16631.27
05:02:37|16631.15
05:02:39|16631.15
05:02:40|16630.92
05:02:41|16630.88
05:02:42|16630.97
05:02:43|16631.14
05:02:44|16631.23
05:02:45|16630.53
05:02:46|16630.35
05:02:47|16630.39
05:02:48|16630.44
05:02:49|16631.08
05:02:50|16631.5
05:02:50|16631.73
05:02:52|16631.76
05:02:53|16632.09
05:02:53|16632.68
05:02:55|16631.93
05:02:56|16632.44
05:02:57|16632.37
05:02:57|16632.28
05:02:59|16632.46
05:03:01|16632.82
05:03:02|16632.69
05:03:04|16632.66
05:03:05|16632.68
05:03:06|16632.2
05:03:07|16632.15
05:03:08|16632.
05:03:09|16632.24
05:03:10|16632.24
05:03:12|16632.03
05:03:13|16632.02
05:03:14|16632.17
05:03:16|16632.52
05:03:16|16632.1
05:03:17|16632.01
05:03:18|16632.1
05:03:19|16632.09
05:03:20|16632.18
05:03:21|16632.
05:03:23|16631.88
05:03:23|16632.01
05:03:25|16631.92
05:03:26|16631.95
05:03:28|16631.84
05:03:29|16631.6
05:03:30|16631.29
05:03:31|16631.31
05:03:33|16631.77
05:03:34|16631.66
05:03:35|16631.57
05:03:36|16631.52
05:03:37|16631.89
05:03:38|16631.81
05:03:39|16631.59
05:03:40|16631.43
05:03:41|16632.
05:03:42|16631.64
05:03:43|16631.82
05:03:44|16632.99
05:03:45|16633.06
05:03:46|16632.67
05:03:47|16633.03
05:03:48|16632.58
05:03:49|16632.9
05:03:50|16633.2
05:03:51|16633.56
05:03:52|16633.25
05:03:53|16633.54
05:03:54|16633.44
05:03:55|16633.29
05:03:56|16633.34
05:03:57|16633.47
05:03:59|16633.46
05:03:59|16633.39
05:04:01|16633.2
05:04:03|16633.47
05:04:04|16633.59
05:04:05|16633.94
05:04:06|16633.84
05:04:07|16633.88
05:04:08|16633.74
05:04:10|16633.82
05:04:11|16633.81
05:04:12|16634.03
05:04:13|16634.
05:04:14|16633.66
05:04:15|16633.66
05:04:16|16633.47
05:04:17|16634.51
05:04:18|16634.12
05:04:19|16633.83
05:04:21|16633.87
05:04:22|16633.87
05:04:23|16633.87
05:04:24|16633.94
05:04:25|16633.86
05:04:26|16633.81
05:04:27|16633.75
05:04:27|16633.82
05:04:29|16633.55
05:04:30|16633.4
05:04:31|16633.51
05:04:32|16633.75
05:04:33|16633.65
05:04:34|16634.02
05:04:35|16633.53
05:04:36|16633.67
05:04:37|16633.61
05:04:38|16633.79
05:04:39|16633.98
05:04:40|16634.03
05:04:41|16633.8
05:04:42|16633.84
05:04:43|16633.94
05:04:44|16634.
05:04:45|16633.42
05:04:46|16633.72
05:04:47|16633.77
05:04:48|16633.64
05:04:49|16633.72
05:04:50|16633.71
05:04:51|16633.97
05:04:52|16634.11
05:04:53|16633.78
05:04:54|16633.78
05:04:55|16634.01
05:04:56|16634.02
05:04:57|16634.07
05:04:58|16634.03
05:04:59|16634.1
05:05:00|16634.1
05:05:02|16633.9
05:05:03|16634.11
05:05:04|16634.21
05:05:06|16634.22
05:05:07|16634.32
05:05:08|16634.35
05:05:09|16634.44
05:05:11|16634.22
05:05:12|16634.26
05:05:14|16635.1
05:05:14|16635.39
05:05:16|16635.37
05:05:17|16635.72
05:05:17|16635.66
05:05:19|16636.08
05:05:20|16636.12
05:05:21|16636.18
05:05:22|16635.77
05:05:23|16636.11
05:05:24|16635.57
05:05:24|16635.35
05:05:26|16635.71
05:05:26|16635.66
05:05:28|16635.24
05:05:29|16635.17
05:05:30|16635.45
05:05:31|16635.63
05:05:32|16635.89
05:05:33|16636.
05:05:34|16635.82
05:05:35|16635.72
05:05:37|16635.55
05:05:37|16635.82
05:05:38|16635.82
05:05:39|16635.55
05:05:40|16635.55
05:05:41|16635.75
05:05:42|16635.93
05:05:43|16635.94
05:05:44|16635.76
05:05:45|16635.64
05:05:46|16635.76
05:05:47|16635.96
05:05:48|16635.78
05:05:50|16636.14
05:05:50|16635.98
05:05:51|16635.76
05:05:52|16635.99
05:05:53|16635.84
05:05:54|16635.27
05:05:55|16635.35
05:05:56|16635.53
05:05:57|16635.55
05:05:58|16635.44
05:05:59|16634.89
05:06:00|16635.22
05:06:02|16634.33
05:06:04|16635.85
05:06:05|16635.88
05:06:07|16635.56
05:06:08|16636.29
05:06:09|16635.87
05:06:10|16635.76
05:06:11|16636.86
05:06:13|16635.77
05:06:14|16635.79
05:06:15|16635.84
05:06:16|16635.82
05:06:16|16635.86
05:06:18|16635.29
05:06:19|16635.28
05:06:21|16632.5
05:06:21|16630.2
05:06:22|16628.85
05:06:24|16628.44
05:06:25|16628.4
05:06:26|16628.21
05:06:27|16628.23
05:06:28|16628.13
05:06:29|16627.93
05:06:30|16627.57
05:06:31|16627.8
05:06:32|16627.5
05:06:33|16627.57
05:06:34|16627.57
05:06:35|16627.74
05:06:36|16627.83
05:06:37|16627.95
05:06:38|16627.89
05:06:39|16628.12
05:06:40|16628.28
05:06:41|16628.28
05:06:42|16628.16
05:06:43|16628.61
05:06:44|16628.3
05:06:45|16628.14
05:06:46|16628.1
05:06:47|16628.08
05:06:48|16627.96
05:06:49|16627.88
05:06:50|16627.64
05:06:51|16627.77
05:06:52|16627.53
05:06:53|16626.64
05:06:54|16625.
05:06:56|16625.77
05:06:56|16625.94
05:06:58|16625.9
05:06:58|16626.16
05:06:59|16626.01
05:07:01|16626.08
05:07:01|16626.1
05:07:04|16626.18
05:07:05|16625.75
05:07:06|16626.14
05:07:08|16625.91
05:07:09|16625.37
05:07:11|16625.15
05:07:12|16625.14
05:07:12|16625.
05:07:14|16625.18
05:07:15|16625.3
05:07:16|16625.77
05:07:17|16625.62
05:07:18|16624.14
05:07:19|16624.86
05:07:20|16624.62
05:07:21|16624.89
05:07:23|16624.69
05:07:23|16624.41
05:07:24|16624.65
05:07:25|16624.65
05:07:26|16624.43
05:07:27|16624.02
05:07:28|16624.02
05:07:30|16623.53
05:07:31|16623.51
05:07:32|16623.73
05:07:34|16623.55
05:07:34|16623.61
05:07:35|16623.43
05:07:36|16623.34
05:07:37|16623.
05:07:38|16623.22
05:07:39|16623.52
05:07:40|16623.4
05:07:41|16624.02
05:07:42|16624.41
05:07:43|16624.7
05:07:44|16624.63
05:07:45|16623.97
05:07:47|16624.48
05:07:47|16624.29
05:07:48|16624.11
05:07:49|16623.53
05:07:50|16622.95
05:07:51|16622.57
05:07:52|16622.28
05:07:53|16622.72
05:07:54|16623.
05:07:55|16623.03
05:07:56|16622.72
05:07:58|16622.68
05:07:59|16619.98
05:08:00|16618.12
05:08:00|16617.68
05:08:01|16618.45
05:08:02|16618.45
05:08:04|16619.43
05:08:06|16619.43
05:08:06|16619.39
05:08:08|16619.81
05:08:08|16619.26
05:08:10|16619.08
05:08:11|16619.35
05:08:12|16619.49
05:08:14|16619.67
05:08:16|16619.62
05:08:17|16619.11
05:08:18|16619.58
05:08:19|16619.29
05:08:20|16619.83
05:08:21|16619.68
05:08:22|16619.8
05:08:24|16619.52
05:08:25|16619.49
05:08:26|16619.48
05:08:27|16619.88
05:08:28|16619.65
05:08:29|16619.68
05:08:30|16620.21
05:08:31|16620.24
05:08:32|16619.8
05:08:33|16620.11
05:08:34|16619.97
05:08:35|16619.76
05:08:36|16619.96
05:08:37|16620.1
05:08:38|16619.79
05:08:39|16619.78
05:08:40|16619.96
05:08:41|16620.01
05:08:43|16620.89
05:08:43|16621.93
05:08:44|16621.84
05:08:45|16622.45
05:08:46|16622.49
05:08:48|16622.48
05:08:48|16622.38
05:08:49|16622.24
05:08:50|16621.84
05:08:52|16621.88
05:08:53|16622.35
05:08:54|16622.35
05:08:54|16622.34
05:08:56|16622.12
05:08:57|16621.81
05:08:58|16622.04
05:08:58|16622.14
05:09:01|16622.26
05:09:01|16622.26
05:09:02|16622.36
05:09:03|16622.73
05:09:05|16622.39
05:09:06|16622.73
05:09:08|16622.5
05:09:09|16622.58
05:09:10|16622.46
05:09:12|16622.45
05:09:13|16622.75
05:09:15|16621.42
05:09:16|16621.15
05:09:17|16620.84
05:09:18|16620.51
05:09:19|16621.32
05:09:20|16620.84
05:09:21|16621.36
05:09:23|16621.22
05:09:24|16621.63
05:09:25|16621.46
05:09:26|16621.77
05:09:27|16621.5
05:09:28|16621.6
05:09:29|16621.04
05:09:30|16621.47
05:09:31|16621.92
05:09:32|16622.
05:09:33|16621.5
05:09:35|16621.85
05:09:36|16621.85
05:09:36|16621.85
05:09:38|16621.9
05:09:39|16621.91
05:09:40|16621.7
05:09:41|16621.86
05:09:42|16621.7
05:09:43|16621.93
05:09:44|16621.97
05:09:45|16622.04
05:09:45|16622.2
05:09:47|16622.3
05:09:48|16622.46
05:09:48|16622.52
05:09:50|16622.82
05:09:50|16622.83
05:09:52|16622.65
05:09:53|16623.08
05:09:53|16623.11
05:09:55|16622.27
05:09:56|16622.28
05:09:57|16622.2
05:09:58|16621.21
05:09:59|16622.62
05:09:59|16622.82
05:10:01|16623.6
05:10:03|16623.68
05:10:04|16623.4
05:10:04|16623.5
05:10:06|16623.14
05:10:08|16622.69
05:10:09|16622.44
05:10:10|16622.21
05:10:12|16622.79
05:10:12|16622.59
05:10:14|16622.59
05:10:14|16622.55
05:10:15|16622.42
05:10:16|16622.7
05:10:17|16622.7
05:10:19|16622.28
05:10:19|16622.83
05:10:20|16622.58
05:10:21|16622.66
05:10:22|16622.66
05:10:24|16622.56
05:10:25|16622.84
05:10:26|16623.19
05:10:27|16622.92
05:10:28|16623.3
05:10:28|16623.09
05:10:30|16623.31
05:10:30|16623.17
05:10:32|16622.9
05:10:33|16623.03
05:10:33|16622.47
05:10:34|16622.76
05:10:36|16622.66
05:10:37|16622.86
05:10:38|16623.08
05:10:38|16623.16
05:10:39|16623.55
05:10:40|16623.64
05:10:42|16623.87
05:10:43|16623.91
05:10:44|16624.23
05:10:45|16623.89
05:10:45|16623.66
05:10:46|16623.76
05:10:47|16623.56
05:10:48|16623.55
05:10:49|16623.47
05:10:51|16623.19
05:10:51|16623.54
05:10:52|16622.99
05:10:54|16622.98
05:10:54|16623.29
05:10:55|16623.2
05:10:56|16623.39
05:10:58|16623.71
05:10:58|16623.63
05:11:00|16623.63
05:11:01|16623.38
05:11:02|16623.25
05:11:03|16623.62
05:11:04|16623.04
05:11:05|16623.1
05:11:06|16622.92
05:11:08|16623.31
05:11:09|16623.84
05:11:11|16624.
05:11:12|16624.13
05:11:13|16624.31
05:11:14|16624.33
05:11:16|16624.28
05:11:17|16624.29
05:11:18|16624.55
05:11:20|16624.31
05:11:20|16624.11
05:11:21|16624.22
05:11:22|16624.25
05:11:23|16624.32
05:11:24|16624.46
05:11:25|16623.83
05:11:27|16624.43
05:11:27|16624.22
05:11:29|16624.
05:11:30|16625.
05:11:31|16624.69
05:11:32|16624.49
05:11:33|16624.41
05:11:34|16624.4
05:11:35|16624.09
05:11:36|16624.34
05:11:37|16624.26
05:11:38|16624.25
05:11:39|16624.31
05:11:40|16624.34
05:11:41|16624.45
05:11:42|16624.28
05:11:43|16624.19
05:11:44|16624.54
05:11:45|16624.76
05:11:46|16624.54
05:11:47|16624.66
05:11:48|16625.39
05:11:49|16625.23
05:11:50|16625.42
05:11:51|16625.07
05:11:53|16624.78
05:11:54|16624.9
05:11:55|16624.66
05:11:55|16624.45
05:11:56|16624.72
05:11:58|16624.8
05:11:59|16624.26
05:11:59|16624.31
05:12:00|16624.26
05:12:02|16624.25
05:12:03|16624.27
05:12:03|16623.72
05:12:04|16622.97
05:12:05|16623.74
05:12:07|16623.4
05:12:09|16623.66
05:12:10|16623.2
05:12:11|16623.14
05:12:13|16623.65
05:12:14|16623.17
05:12:14|16623.45
05:12:16|16623.49
05:12:17|16623.59
05:12:18|16623.67
05:12:19|16623.34
05:12:20|16623.52
05:12:21|16623.24
05:12:22|16623.26
05:12:23|16623.48
05:12:24|16623.54
05:12:25|16623.79
05:12:27|16623.56
05:12:27|16623.99
05:12:28|16623.46
05:12:29|16623.22
05:12:30|16623.45
05:12:32|16623.4
05:12:32|16623.27
05:12:33|16623.73
05:12:34|16623.83
05:12:35|16623.82
05:12:36|16623.83
05:12:37|16623.55
05:12:38|16623.62
05:12:39|16623.18
05:12:40|16623.11
05:12:41|16623.36
05:12:42|16623.36
05:12:43|16623.64
05:12:44|16623.43
05:12:45|16623.21
05:12:46|16623.44
05:12:48|16623.31
05:12:48|16623.41
05:12:49|16623.61
05:12:50|16623.54
05:12:51|16623.52
05:12:53|16623.51
05:12:53|16623.68
05:12:54|16623.64
05:12:55|16623.46
05:12:56|16623.4
05:12:58|16623.57
05:12:58|16623.69
05:12:59|16623.61
05:13:00|16623.68
05:13:01|16623.38
05:13:02|16623.6
05:13:04|16623.5
05:13:05|16623.48
05:13:05|16623.34
05:13:07|16623.21
05:13:08|16623.37
05:13:09|16623.39
05:13:11|16623.28
05:13:12|16622.31
05:13:13|16621.79
05:13:15|16621.91
05:13:16|16622.01
05:13:17|16621.94
05:13:19|16621.74
05:13:19|16621.13
05:13:20|16621.23
05:13:21|16620.93
05:13:22|16620.8
05:13:23|16620.8
05:13:24|16620.98
05:13:25|16621.66
05:13:26|16622.05
05:13:27|16622.57
05:13:29|16622.88
05:13:30|16622.59
05:13:30|16622.32
05:13:32|16621.98
05:13:33|16622.08
05:13:34|16621.78
05:13:35|16622.07
05:13:35|16622.01
05:13:37|16621.88
05:13:38|16621.76
05:13:39|16621.46
05:13:40|16621.52
05:13:41|16621.79
05:13:42|16622.01
05:13:43|16622.17
05:13:44|16621.29
05:13:45|16621.65
05:13:46|16621.14
05:13:47|16620.9
05:13:48|16621.04
05:13:50|16620.91
05:13:50|16621.31
05:13:51|16621.6
05:13:53|16621.61
05:13:54|16621.6
05:13:55|16621.55
05:13:56|16621.17
05:13:56|16621.47
05:13:58|16621.71
05:14:00|16620.99
05:14:00|16620.78
05:14:01|16621.13
05:14:02|16620.99
05:14:03|16621.47
05:14:04|16621.58
05:14:05|16621.47
05:14:07|16620.85
05:14:08|16620.98
05:14:09|16620.84
05:14:10|16621.22
05:14:12|16621.1
05:14:13|16621.26
05:14:15|16620.57
05:14:15|16621.24
05:14:16|16621.02
05:14:18|16621.14
05:14:18|16620.86
05:14:20|16620.77
05:14:21|16620.86
05:14:23|16620.68
05:14:23|16621.18
05:14:24|16621.33
05:14:25|16621.43
05:14:26|16621.4
05:14:29|16621.24
05:14:29|16620.85
05:14:31|16620.94
05:14:32|16620.89
05:14:33|16620.69
05:14:34|16620.79
05:14:35|16621.32
05:14:36|16621.09
05:14:37|16620.43
05:14:38|16620.64
05:14:39|16621.13
05:14:40|16620.69
05:14:41|16620.5
05:14:41|16620.63
05:14:43|16620.24
05:14:44|16620.46
05:14:45|16620.16
05:14:45|16620.33
05:14:46|16620.61
05:14:48|16620.92
05:14:49|16620.93
05:14:50|16620.5
05:14:51|16620.21
05:14:52|16620.9
05:14:53|16620.98
05:14:54|16621.
05:14:55|16622.79
05:14:56|16622.08
05:14:56|16622.15
05:14:57|16622.29
05:14:58|16622.52
05:15:00|16622.38
05:15:01|16622.79
05:15:02|16622.25
05:15:03|16622.04
05:15:04|16622.25
05:15:05|16622.25
05:15:06|16622.11
05:15:07|16621.98
05:15:08|16622.11
05:15:09|16621.84
05:15:10|16621.82
05:15:12|16621.97
05:15:13|16621.83
05:15:15|16622.38
05:15:15|16622.49
05:15:17|16622.49
05:15:19|16622.59
05:15:19|16622.04
05:15:20|16621.31
05:15:21|16621.99
05:15:23|16621.8
05:15:23|16621.58
05:15:24|16621.54
05:15:25|16622.01
05:15:26|16622.28
05:15:28|16622.61
05:15:28|16622.26
05:15:30|16621.8
05:15:31|16621.84
05:15:32|16621.82
05:15:33|16621.58
05:15:34|16621.47
05:15:35|16621.57
05:15:36|16620.98
05:15:37|16621.67
05:15:38|16621.34
05:15:39|16621.36
05:15:40|16621.22
05:15:41|16620.84
05:15:42|16621.17
05:15:43|16621.42
05:15:44|16621.57
05:15:45|16621.53
05:15:46|16621.2
05:15:47|16621.56
05:15:48|16621.05
05:15:49|16620.77
05:15:50|16620.92
05:15:51|16620.78
05:15:52|16620.67
05:15:53|16620.75
05:15:55|16620.91
05:15:55|16620.6
05:15:56|16620.44
05:15:57|16618.23
05:15:58|16618.38
05:16:00|16618.83
05:16:02|16618.
05:16:02|16618.28
05:16:04|16618.51
05:16:05|16618.13
05:16:07|16618.02
05:16:07|16617.95
05:16:08|16618.12
05:16:09|16618.11
05:16:10|16617.54
05:16:13|16618.19
05:16:14|16618.36
05:16:16|16618.28
05:16:17|16618.28
05:16:19|16618.23
05:16:20|16618.01
05:16:21|16618.31
05:16:22|16618.4
05:16:24|16618.21
05:16:25|16617.62
05:16:27|16617.75
05:16:27|16617.41
05:16:28|16617.66
05:16:29|16617.66
05:16:30|16617.91
05:16:31|16617.85
05:16:33|16617.67
05:16:34|16617.67
05:16:35|16617.17
05:16:37|16617.2
05:16:38|16617.21
05:16:39|16617.45
05:16:39|16617.32
05:16:41|16617.48
05:16:41|16617.36
05:16:42|16617.04
05:16:44|16616.9
05:16:45|16617.1
05:16:46|16617.27
05:16:47|16616.39
05:16:48|16616.39
05:16:49|16617.33
05:16:50|16617.06
05:16:52|16617.11
05:16:52|16616.72
05:16:53|16616.86
05:16:54|16616.89
05:16:56|16616.91
05:16:57|16617.3
05:16:58|16617.24
05:16:59|16617.03
05:17:00|16617.12
05:17:01|16616.95
05:17:01|16617.41
05:17:03|16617.63
05:17:04|16617.04
05:17:05|16616.92
05:17:05|16617.03
05:17:06|16617.21
05:17:07|16617.1
05:17:09|16617.22
05:17:10|16617.86
05:17:11|16618.56
05:17:11|16619.07
05:17:13|16620.41
05:17:14|16620.64
05:17:15|16620.82
05:17:16|16619.53
05:17:17|16617.45
05:17:18|16617.59
05:17:20|16617.5
05:17:21|16617.89
05:17:22|16618.08
05:17:23|16617.69
05:17:24|16617.86
05:17:25|16617.7
05:17:26|16617.51
05:17:27|16617.21
05:17:28|16617.31
05:17:28|16617.15
05:17:30|16617.36
05:17:31|16617.32
05:17:32|16617.38
05:17:34|16617.3
05:17:34|16617.16
05:17:35|16617.29
05:17:36|16617.28
05:17:37|16617.08
05:17:38|16617.
05:17:39|16617.09
05:17:40|16617.09
05:17:41|16617.02
05:17:43|16616.97
05:17:43|16616.95
05:17:44|16617.03
05:17:45|16616.95
05:17:46|16616.96
05:17:48|16617.03
05:17:48|16617.
05:17:49|16616.82
05:17:50|16616.81
05:17:52|16616.96
05:17:53|16617.08
05:17:54|16617.02
05:17:56|16617.26
05:17:56|16616.89
05:17:58|16616.75
05:17:58|16616.72
05:17:59|16616.89
05:18:00|16616.75
05:18:01|16615.48
05:18:03|16615.65
05:18:04|16615.85
05:18:06|16615.68
05:18:06|16615.53
05:18:08|16615.18
05:18:09|16615.46
05:18:10|16615.33
05:18:10|16615.13
05:18:12|16614.97
05:18:12|16613.97
05:18:14|16614.55
05:18:16|16615.06
05:18:16|16615.22
05:18:18|16615.29
05:18:20|16615.08
05:18:21|16615.2
05:18:22|16613.85
05:18:23|16613.7
05:18:24|16613.88
05:18:25|16614.
05:18:27|16614.33
05:18:27|16614.41
05:18:29|16614.87
05:18:30|16615.58
05:18:31|16615.95
05:18:32|16616.01
05:18:33|16617.16
05:18:34|16616.96
05:18:35|16616.94
05:18:36|16617.11
05:18:37|16617.17
05:18:38|16617.16
05:18:39|16615.55
05:18:40|16616.13
05:18:41|16616.61
05:18:42|16616.2
05:18:43|16616.11
05:18:44|16616.46
05:18:46|16616.54
05:18:47|16616.54
05:18:48|16616.18
05:18:49|16615.99
05:18:50|16616.03
05:18:51|16615.71
05:18:52|16615.53
05:18:53|16615.94
05:18:54|16615.74
05:18:54|16615.72
05:18:55|16615.8
05:18:56|16615.82
05:18:58|16616.04
05:18:59|16616.38
05:19:00|16616.18
05:19:01|16615.93
05:19:03|16616.14
05:19:04|16616.28
05:19:04|16616.03
05:19:05|16615.96
05:19:06|16615.97
05:19:07|16615.79
05:19:09|16615.74
05:19:10|16616.25
05:19:10|16616.4
05:19:11|16615.91
05:19:13|16615.84
05:19:14|16615.96
05:19:17|16616.22
05:19:18|16616.71
05:19:19|16616.62
05:19:21|16616.61
05:19:21|16616.72
05:19:22|16616.72
05:19:25|16615.75
05:19:25|16615.41
05:19:26|16615.24
05:19:28|16615.14
05:19:28|16615.34
05:19:30|16615.62
05:19:30|16615.62
05:19:32|16615.18
05:19:32|16615.61
05:19:34|16615.61
05:19:35|16616.11
05:19:37|16615.7
05:19:37|16615.76
05:19:38|16615.76
05:19:39|16615.72
05:19:40|16615.84
05:19:41|16615.66
05:19:42|16615.62
05:19:43|16615.4
05:19:44|16615.54
05:19:45|16615.44
05:19:46|16615.54
05:19:47|16615.13
05:19:48|16615.22
05:19:49|16614.4
05:19:50|16614.15
05:19:51|16614.12
05:19:52|16614.31
05:19:53|16614.15
05:19:54|16614.24
05:19:55|16614.23
05:19:56|16613.85
05:19:57|16614.32
05:19:58|16614.3
05:19:59|16614.13
05:20:00|16613.74
05:20:01|16613.75
05:20:02|16613.71
05:20:03|16613.45
05:20:04|16614.01
05:20:05|16613.82
05:20:06|16614.13
05:20:08|16614.45
05:20:08|16614.89
05:20:09|16614.56
05:20:10|16614.26
05:20:11|16613.79
05:20:12|16614.69
05:20:14|16614.4
05:20:15|16613.97
05:20:16|16614.5
05:20:18|16614.37
05:20:20|16614.39
05:20:21|16614.4
05:20:23|16614.77
05:20:23|16614.67
05:20:25|16614.93
05:20:26|16614.9
05:20:27|16614.88
05:20:28|16614.94
05:20:29|16615.6
05:20:30|16615.31
05:20:31|16616.57
05:20:32|16616.09
05:20:32|16615.63
05:20:35|16616.29
05:20:35|16616.78
05:20:36|16617.65
05:20:37|16617.06
05:20:38|16617.81
05:20:39|16616.59
05:20:40|16617.07
05:20:41|16616.64
05:20:43|16616.62
05:20:43|16616.46
05:20:45|16616.87
05:20:46|16616.77
05:20:47|16616.94
05:20:48|16616.76
05:20:49|16616.99
05:20:49|16616.7
05:20:52|16616.84
05:20:52|16616.72
05:20:53|16616.66
05:20:54|16616.7
05:20:55|16616.61
05:20:56|16616.85
05:20:57|16616.85
05:20:58|16616.6
05:20:59|16616.73
05:21:00|16616.71
05:21:01|16616.58
05:21:02|16616.62
05:21:03|16616.56
05:21:04|16616.14
05:21:05|16616.1
05:21:06|16616.2
05:21:07|16616.21
05:21:08|16616.25
05:21:09|16616.13
05:21:10|16616.27
05:21:11|16616.01
05:21:12|16615.81
05:21:14|16615.7
05:21:14|16615.83
05:21:15|16615.7
05:21:17|16615.17
05:21:18|16615.12
05:21:20|16614.86
05:21:21|16614.78
05:21:22|16615.
05:21:24|16615.17
05:21:24|16614.96
05:21:26|16614.62
05:21:28|16615.04
05:21:28|16615.19
05:21:30|16615.18
05:21:32|16614.55
05:21:33|16614.45
05:21:33|16614.52
05:21:35|16614.34
05:21:36|16614.59
05:21:38|16614.61
05:21:38|16614.78
05:21:39|16614.78
05:21:40|16614.72
05:21:41|16614.77
05:21:42|16614.58
05:21:44|16614.57
05:21:44|16614.89
05:21:45|16614.52
05:21:46|16614.86
05:21:47|16614.99
05:21:48|16614.94
05:21:49|16615.03
05:21:50|16614.54
05:21:51|16614.82
05:21:52|16614.67
05:21:53|16614.91
05:21:54|16613.61
05:21:55|16614.
05:21:56|16614.16
05:21:57|16614.47
05:21:58|16614.34
05:22:00|16614.42
05:22:00|16614.12
05:22:01|16614.25
05:22:02|16614.4
05:22:04|16615.21
05:22:05|16614.53
05:22:06|16615.33
05:22:07|16614.68
05:22:08|16614.68
05:22:09|16614.42
05:22:10|16614.61
05:22:11|16614.6
05:22:12|16614.65
05:22:13|16614.74
05:22:14|16614.58
05:22:15|16614.59
05:22:17|16614.6
05:22:18|16614.06
05:22:19|16614.2
05:22:20|16614.35
05:22:22|16613.97
05:22:24|16613.66
05:22:24|16613.91
05:22:26|16613.5
05:22:27|16613.6
05:22:28|16613.17
05:22:29|16613.26
05:22:29|16613.28
05:22:30|16614.71
05:22:32|16614.89
05:22:34|16614.99
05:22:34|16615.33
05:22:35|16615.64
05:22:36|16615.18
05:22:37|16615.19
05:22:38|16615.11
05:22:39|16615.05
05:22:40|16614.6
05:22:41|16615.76
05:22:42|16614.81
05:22:43|16615.
05:22:44|16615.19
05:22:45|16614.75
05:22:46|16615.57
05:22:47|16615.4
05:22:48|16615.31
05:22:49|16615.94
05:22:50|16615.99
05:22:51|16615.86
05:22:52|16615.83
05:22:53|16615.97
05:22:55|16615.87
05:22:55|16615.99
05:22:56|16615.99
05:22:57|16615.69
05:22:58|16615.85
05:23:00|16615.81
05:23:01|16615.67
05:23:01|16615.75
05:23:02|16615.88
05:23:04|16616.1
05:23:05|16615.92
05:23:06|16615.78
05:23:08|16616.04
05:23:08|16616.38
05:23:09|16616.07
05:23:10|16615.7
05:23:12|16615.69
05:23:12|16615.55
05:23:13|16615.26
05:23:14|16615.18
05:23:15|16615.7
05:23:17|16615.9
05:23:17|16615.69
05:23:18|16615.62
05:23:20|16615.72
05:23:21|16615.89
05:23:23|16615.98
05:23:23|16618.85
05:23:25|16616.5
05:23:25|16617.15
05:23:26|16617.12
05:23:27|16616.84
05:23:29|16616.84
05:23:30|16616.69
05:23:31|16618.56
05:23:32|16619.14
05:23:33|16620.24
05:23:33|16620.73
05:23:34|16620.21
05:23:36|16620.2
05:23:37|16620.38
05:23:39|16620.67
05:23:40|16621.56
05:23:41|16621.71
05:23:42|16621.43
05:23:43|16621.05
05:23:44|16620.97
05:23:45|16620.36
05:23:46|16620.45
05:23:47|16620.31
05:23:48|16620.62
05:23:49|16620.62
05:23:50|16620.33
05:23:52|16620.22
05:23:52|16620.28
05:23:53|16620.33
05:23:55|16619.56
05:23:55|16619.46
05:23:57|16620.1
05:23:58|16619.7
05:23:59|16620.01
05:23:59|16619.57
05:24:01|16619.79
05:24:02|16620.17
05:24:03|16620.55
05:24:04|16620.77
05:24:04|16620.55
05:24:05|16620.83
05:24:07|16620.92
05:24:09|16622.64
05:24:09|16622.63
05:24:10|16622.8
05:24:11|16622.79
05:24:12|16622.97
05:24:13|16622.87
05:24:14|16622.87
05:24:15|16621.94
05:24:16|16622.97
05:24:17|16622.95
05:24:18|16622.62
05:24:20|16622.44
05:24:22|16622.78
05:24:22|16622.36
05:24:24|16622.36
05:24:25|16622.24
05:24:25|16622.4
05:24:26|16622.37
05:24:27|16622.21
05:24:28|16623.49
05:24:30|16623.62
05:24:31|16623.02
05:24:32|16622.92
05:24:33|16622.99
05:24:35|16623.19
05:24:36|16622.97
05:24:37|16623.47
05:24:38|16623.21
05:24:39|16622.38
05:24:40|16622.9
05:24:41|16623.3
05:24:42|16623.09
05:24:43|16623.36
05:24:44|16623.4
05:24:45|16623.35
05:24:46|16623.45
05:24:47|16623.22
05:24:48|16623.34
05:24:49|16623.26
05:24:50|16622.81
05:24:51|16622.7
05:24:52|16623.17
05:24:53|16623.6
05:24:54|16623.52
05:24:55|16623.43
05:24:56|16623.34
05:24:58|16624.09
05:24:59|16623.61
05:25:00|16623.64
05:25:01|16623.2
05:25:02|16624.36
05:25:03|16624.24
05:25:04|16623.71
05:25:06|16624.66
05:25:07|16625.08
05:25:08|16625.48
05:25:09|16625.02
05:25:10|16624.7
05:25:11|16624.95
05:25:11|16624.99
05:25:13|16624.99
05:25:14|16625.15
05:25:14|16625.01
05:25:16|16624.85
05:25:16|16625.16
05:25:18|16625.16
05:25:19|16624.65
05:25:20|16624.64
05:25:21|16624.53
05:25:23|16624.61
05:25:24|16624.94
05:25:25|16624.87
05:25:27|16624.46
05:25:28|16624.6
05:25:29|16624.66
05:25:31|16624.82
05:25:32|16624.78
05:25:33|16624.85
05:25:34|16625.07
05:25:35|16625.26
05:25:35|16625.31
05:25:37|16625.19
05:25:38|16625.09
05:25:39|16625.04
05:25:40|16625.09
05:25:41|16625.25
05:25:42|16625.15
05:25:43|16625.34
05:25:44|16625.22
05:25:46|16625.09
05:25:46|16625.05
05:25:48|16624.41
05:25:49|16624.77
05:25:50|16624.68
05:25:51|16624.86
05:25:52|16624.26
05:25:53|16624.07
05:25:54|16624.24
05:25:55|16623.93
05:25:56|16624.23
05:25:57|16624.06
05:25:58|16623.84
05:25:59|16624.14
05:26:00|16624.32
05:26:01|16624.51
05:26:02|16624.62
05:26:03|16625.04
05:26:04|16625.34
05:26:05|16624.83
05:26:06|16624.92
05:26:07|16625.07
05:26:09|16625.23
05:26:09|16624.77
05:26:11|16624.71
05:26:12|16624.65
05:26:12|16624.97
05:26:14|16624.68
05:26:15|16624.77
05:26:16|16624.57
05:26:16|16624.78
05:26:18|16624.84
05:26:18|16624.34
05:26:19|16624.55
05:26:21|16624.41
05:26:21|16624.61
05:26:23|16624.5
05:26:24|16624.48
05:26:26|16624.53
05:26:28|16624.44
05:26:28|16624.45
05:26:29|16624.11
05:26:30|16624.31
05:26:31|16624.62
05:26:32|16624.45
05:26:33|16624.71
05:26:34|16624.79
05:26:36|16624.56
05:26:37|16624.83
05:26:38|16624.98
05:26:39|16624.84
05:26:40|16625.05
05:26:41|16624.71
05:26:43|16624.87
05:26:44|16624.87
05:26:45|16624.88
05:26:46|16624.81
05:26:47|16624.9
05:26:48|16624.75
05:26:48|16624.71
05:26:49|16624.83
05:26:51|16624.74
05:26:52|16624.9
05:26:53|16625.07
05:26:54|16624.79
05:26:56|16624.83
05:26:56|16624.52
05:26:58|16624.53
05:26:59|16624.5
05:26:59|16624.28
05:27:01|16624.26
05:27:02|16624.14
05:27:03|16623.85
05:27:04|16623.9
05:27:05|16624.32
05:27:06|16624.72
05:27:07|16624.14
05:27:08|16624.23
05:27:09|16624.5
05:27:10|16624.72
05:27:11|16624.37
05:27:12|16624.38
05:27:13|16624.33
05:27:15|16624.23
05:27:15|16624.48
05:27:16|16624.02
05:27:17|16624.02
05:27:18|16623.91
05:27:19|16623.94
05:27:20|16624.09
05:27:21|16624.28
05:27:22|16624.27
05:27:24|16624.86
05:27:25|16624.77
05:27:26|16624.51
05:27:26|16624.33
05:27:29|16624.79
05:27:30|16624.28
05:27:31|16624.54
05:27:31|16624.51
05:27:34|16624.53
05:27:34|16624.51
05:27:36|16624.45
05:27:36|16624.45
05:27:38|16624.71
05:27:39|16624.75
05:27:40|16624.57
05:27:41|16624.28
05:27:42|16624.29
05:27:43|16625.17
05:27:44|16625.07
05:27:46|16625.29
05:27:46|16626.38
05:27:47|16626.37
05:27:48|16626.12
05:27:49|16626.31
05:27:50|16626.17
05:27:51|16626.36
05:27:52|16626.39
05:27:53|16625.69
05:27:54|16625.62
05:27:55|16625.36
05:27:56|16625.77
05:27:57|16625.77
05:27:58|16625.84
05:27:59|16626.69
05:28:00|16626.88
05:28:01|16626.65
05:28:02|16626.85
05:28:03|16626.53
05:28:04|16626.33
05:28:05|16626.34
05:28:06|16626.3
05:28:07|16626.45
05:28:08|16626.59
05:28:09|16626.5
05:28:10|16626.54
05:28:11|16626.66
05:28:13|16626.28
05:28:14|16626.14
05:28:15|16625.4
05:28:16|16625.2
05:28:16|16625.47
05:28:18|16626.13
05:28:19|16626.14
05:28:20|16626.33
05:28:21|16626.46
05:28:22|16625.88
05:28:23|16625.9
05:28:23|16626.21
05:28:24|16627.38
05:28:25|16627.12
05:28:28|16627.32
05:28:28|16626.99
05:28:29|16627.22
05:28:30|16627.19
05:28:31|16627.29
05:28:32|16627.28
05:28:34|16627.18
05:28:35|16626.8
05:28:37|16627.
05:28:37|16627.14
05:28:39|16626.84
05:28:40|16626.91
05:28:41|16627.1
05:28:42|16626.93
05:28:43|16626.93
05:28:44|16626.88
05:28:45|16626.65
05:28:47|16626.82
05:28:47|16626.78
05:28:48|16627.03
05:28:49|16626.84
05:28:50|16627.05
05:28:51|16627.34
05:28:52|16626.75
05:28:53|16626.52
05:28:54|16625.97
05:28:56|16626.18
05:28:56|16625.69
05:28:57|16625.71
05:28:58|16625.4
05:28:59|16625.42
05:29:00|16625.42
05:29:01|16625.85
05:29:03|16625.32
05:29:04|16625.54
05:29:05|16625.75
05:29:05|16625.59
05:29:07|16625.75
05:29:07|16626.05
05:29:09|16626.
05:29:09|16625.9
05:29:11|16626.77
05:29:12|16626.41
05:29:13|16625.85
05:29:14|16626.14
05:29:15|16626.44
05:29:16|16626.23
05:29:17|16626.45
05:29:18|16626.17
05:29:19|16625.96
05:29:20|16626.11
05:29:21|16626.27
05:29:22|16626.59
05:29:23|16626.25
05:29:24|16626.4
05:29:26|16626.4
05:29:27|16626.14
05:29:27|16626.
05:29:29|16626.51
05:29:29|16626.36
05:29:31|16626.09
05:29:31|16626.21
05:29:32|16626.4
05:29:34|16626.45
05:29:36|16626.48
05:29:37|16626.2
05:29:38|16625.95
05:29:39|16625.95
05:29:40|16626.36
05:29:42|16626.52
05:29:42|16626.18
05:29:43|16626.43
05:29:45|16626.47
05:29:45|16626.41
05:29:47|16626.28
05:29:49|16626.48
05:29:49|16626.53
05:29:50|16626.85
05:29:51|16626.88
05:29:52|16626.93
05:29:53|16626.9
05:29:54|16626.47
05:29:55|16626.68
05:29:56|16626.69
05:29:57|16626.72
05:29:58|16627.37
05:29:59|16627.46
05:30:00|16627.32
05:30:01|16626.88
05:30:03|16626.76
05:30:04|16626.84
05:30:05|16626.98
05:30:06|16626.7
05:30:07|16626.45
05:30:08|16626.04
05:30:09|16626.01
05:30:10|16625.94
05:30:11|16626.07
05:30:12|16625.81
05:30:13|16625.39
05:30:14|16625.5
05:30:15|16625.66
05:30:16|16625.48
05:30:16|16625.93
05:30:18|16625.96
05:30:19|16625.55
05:30:20|16625.84
05:30:21|16625.54
05:30:22|16625.19
05:30:23|16625.2
05:30:24|16625.39
05:30:25|16625.15
05:30:27|16625.11
05:30:27|16625.38
05:30:29|16625.19
05:30:30|16625.42
05:30:31|16625.36
05:30:33|16625.31
05:30:34|16625.34
05:30:35|16625.2
05:30:37|16626.
05:30:38|16625.93
05:30:40|16626.03
05:30:41|16626.25
05:30:42|16625.79
05:30:43|16626.16
05:30:44|16625.97
05:30:46|16625.87
05:30:46|16625.84
05:30:47|16625.27
05:30:48|16625.75
05:30:49|16626.01
05:30:51|16626.02
05:30:52|16626.2
05:30:53|16626.25
05:30:54|16626.39
05:30:55|16626.09
05:30:56|16626.04
05:30:57|16626.05
05:30:58|16626.01
05:30:59|16626.1
05:31:00|16626.56
05:31:00|16626.72
05:31:02|16626.41
05:31:03|16625.7
05:31:03|16625.79
05:31:05|16625.76
05:31:06|16626.25
05:31:07|16626.24
05:31:07|16626.22
05:31:08|16625.8
05:31:10|16625.39
05:31:11|16624.79
05:31:12|16624.73
05:31:13|16624.74
05:31:13|16624.83
05:31:15|16624.93
05:31:16|16625.22
05:31:16|16624.82
05:31:17|16624.79
05:31:19|16624.8
05:31:20|16624.86
05:31:20|16624.87
05:31:22|16624.92
05:31:23|16624.6
05:31:24|16624.88
05:31:25|16624.75
05:31:26|16618.88
05:31:27|16619.38
05:31:28|16618.8
05:31:29|16618.74
05:31:31|16618.4
05:31:31|16618.66
05:31:33|16618.57
05:31:34|16618.57
05:31:35|16618.4
05:31:36|16618.79
05:31:37|16618.17
05:31:38|16618.64
05:31:40|16618.53
05:31:41|16619.15
05:31:42|16619.09
05:31:42|16619.03
05:31:44|16619.
05:31:45|16619.
05:31:47|16619.3
05:31:48|16618.98
05:31:48|16618.65
05:31:50|16618.76
05:31:51|16618.77
05:31:52|16618.89
05:31:53|16619.04
05:31:54|16618.95
05:31:55|16619.08
05:31:55|16618.88
05:31:57|16618.86
05:31:57|16619.22
05:32:00|16618.97
05:32:00|16619.36
05:32:01|16619.67
05:32:02|16619.32
05:32:03|16619.24
05:32:04|16619.41
05:32:05|16619.07
05:32:06|16619.17
05:32:07|16619.57
05:32:08|16618.88
05:32:10|16619.13
05:32:11|16619.16
05:32:12|16618.78
05:32:13|16618.72
05:32:14|16618.79
05:32:15|16618.99
05:32:15|16618.98
05:32:17|16618.95
05:32:19|16618.85
05:32:20|16618.9
05:32:20|16618.93
05:32:21|16618.93
05:32:22|16618.93
05:32:23|16619.06
05:32:24|16618.86
05:32:25|16618.69
05:32:26|16618.57
05:32:28|16618.98
05:32:29|16619.03
05:32:31|16618.89
05:32:32|16618.89
05:32:33|16618.85
05:32:34|16618.67
05:32:36|16618.95
05:32:36|16618.95
05:32:37|16619.04
05:32:38|16619.
05:32:39|16618.92
05:32:40|16618.87
05:32:41|16619.15
05:32:42|16618.79
05:32:43|16618.83
05:32:44|16618.86
05:32:46|16618.91
05:32:47|16619.65
05:32:48|16619.82
05:32:49|16619.86
05:32:49|16619.98
05:32:51|16620.61
05:32:52|16620.48
05:32:53|16620.56
05:32:55|16620.32
05:32:55|16620.44
05:32:56|16620.35
05:32:57|16620.36
05:32:59|16620.28
05:33:00|16620.28
05:33:01|16620.17
05:33:02|16620.39
05:33:03|16620.23
05:33:04|16620.18
05:33:06|16620.22
05:33:06|16620.18
05:33:07|16619.92
05:33:08|16619.35
05:33:09|16619.29
05:33:10|16619.44
05:33:11|16619.37
05:33:12|16619.14
05:33:13|16619.24
05:33:14|16619.22
05:33:15|16619.91
05:33:16|16619.91
05:33:17|16619.61
05:33:19|16619.99
05:33:19|16619.39
05:33:20|16619.74
05:33:21|16619.69
05:33:22|16619.82
05:33:23|16619.76
05:33:24|16619.62
05:33:25|16619.94
05:33:26|16619.87
05:33:27|16619.77
05:33:28|16619.68
05:33:29|16619.67
05:33:31|16619.67
05:33:31|16619.88
05:33:33|16619.8
05:33:34|16619.68
05:33:35|16619.94
05:33:37|16619.97
05:33:37|16619.97
05:33:39|16619.86
05:33:40|16619.87
05:33:41|16620.28
05:33:42|16619.85
05:33:43|16619.87
05:33:44|16619.8
05:33:45|16620.04
05:33:46|16619.89
05:33:47|16620.02
05:33:48|16619.65
05:33:50|16619.41
05:33:51|16619.5
05:33:52|16619.77
05:33:53|16619.58
05:33:53|16619.11
05:33:54|16618.91
05:33:56|16618.88
05:33:57|16617.86
05:33:58|16617.54
05:33:58|16617.47
05:34:00|16617.33
05:34:01|16617.8
05:34:02|16617.38
05:34:03|16617.58
05:34:05|16617.77
05:34:06|16617.23
05:34:07|16617.07
05:34:09|16617.35
05:34:09|16617.38
05:34:10|16617.17
05:34:12|16617.28
05:34:12|16616.89
05:34:13|16616.96
05:34:14|16617.87
05:34:15|16617.82
05:34:17|16617.82
05:34:18|16617.82
05:34:18|16617.61
05:34:20|16617.69
05:34:21|16618.07
05:34:21|16617.96
05:34:22|16618.07
05:34:23|16618.66
05:34:24|16618.36
05:34:25|16621.28
05:34:27|16620.71
05:34:28|16621.14
05:34:28|16621.64
05:34:29|16620.94
05:34:31|16621.24
05:34:32|16621.62
05:34:33|16621.37
05:34:35|16621.78
05:34:35|16621.68
05:34:36|16621.53
05:34:38|16621.53
05:34:38|16621.42
05:34:39|16621.52
05:34:40|16621.61
05:34:42|16621.65
05:34:42|16621.46
05:34:44|16621.72
05:34:45|16621.43
05:34:46|16621.44
05:34:47|16621.18
05:34:48|16621.18
05:34:49|16621.07
05:34:50|16621.1
05:34:51|16620.89
05:34:52|16620.97
05:34:54|16620.97
05:34:56|16621.19
05:34:56|16621.39
05:34:58|16621.32
05:35:00|16620.82
05:35:00|16620.76
05:35:01|16620.79
05:35:02|16620.7
05:35:03|16620.8
05:35:04|16621.1
05:35:06|16620.82
05:35:06|16620.81
05:35:07|16620.82
05:35:08|16620.74
05:35:09|16620.81
05:35:10|16620.82
05:35:12|16620.78
05:35:14|16620.91
05:35:14|16620.98
05:35:15|16620.86
05:35:16|16620.9
05:35:18|16620.9
05:35:18|16620.49
05:35:19|16620.71
05:35:20|16620.62
05:35:21|16621.16
05:35:23|16620.47
05:35:23|16620.68
05:35:24|16621.02
05:35:25|16621.03
05:35:26|16621.08
05:35:27|16621.07
05:35:29|16621.04
05:35:29|16620.88
05:35:30|16620.98
05:35:32|16620.61
05:35:34|16620.34
05:35:35|16620.01
05:35:36|16620.25
05:35:37|16620.31
05:35:38|16620.57
05:35:39|16620.63
05:35:41|16620.45
05:35:42|16620.36
05:35:43|16620.36
05:35:44|16620.03
05:35:45|16620.38
05:35:46|16620.51
05:35:47|16620.27
05:35:49|16620.29
05:35:50|16620.17
05:35:51|16619.73
05:35:53|16619.59
05:35:54|16619.61
05:35:55|16619.42
05:35:56|16619.54
05:35:56|16619.52
05:35:58|16619.49
05:35:59|16619.11
05:35:59|16619.32
05:36:00|16619.2
05:36:02|16619.66
05:36:02|16618.91
05:36:04|16619.14
05:36:04|16619.38
05:36:06|16619.45
05:36:07|16619.54
05:36:08|16619.69
05:36:09|16619.46
05:36:10|16619.43
05:36:11|16621.25
05:36:12|16621.27
05:36:12|16621.27
05:36:14|16620.8
05:36:14|16621.04
05:36:16|16620.93
05:36:17|16621.01
05:36:18|16620.99
05:36:19|16624.44
05:36:20|16624.55
05:36:21|16625.61
05:36:22|16625.59
05:36:23|16625.87
05:36:24|16625.95
05:36:24|16626.27
05:36:26|16628.32
05:36:27|16628.53
05:36:27|16628.48
05:36:28|16628.53
05:36:30|16628.57
05:36:31|16628.07
05:36:33|16628.83
05:36:34|16628.91
05:36:35|16629.26
05:36:37|16628.24
05:36:38|16630.53
05:36:39|16630.22
05:36:40|16630.96
05:36:42|16631.22
05:36:42|16631.
05:36:44|16630.91
05:36:44|16629.82
05:36:46|16630.12
05:36:47|16629.79
05:36:48|16630.2
05:36:48|16630.24
05:36:49|16630.3
05:36:50|16630.69
05:36:51|16632.01
05:36:52|16631.33
05:36:54|16631.44
05:36:54|16629.72
05:36:56|16631.23
05:36:57|16630.94
05:36:58|16631.29
05:36:59|16631.28
05:37:00|16631.06
05:37:01|16630.37
05:37:02|16630.2
05:37:03|16630.27
05:37:04|16631.14
05:37:05|16631.89
05:37:07|16631.85
05:37:08|16631.88
05:37:09|16631.85
05:37:10|16631.08
05:37:11|16630.97
05:37:12|16631.41
05:37:12|16631.29
05:37:13|16631.39
05:37:15|16631.16
05:37:16|16631.25
05:37:17|16631.35
05:37:18|16631.69
05:37:19|16631.31
05:37:20|16631.56
05:37:21|16632.39
05:37:22|16632.63
05:37:23|16632.13
05:37:24|16631.73
05:37:25|16631.82
05:37:26|16631.97
05:37:27|16632.01
05:37:28|16631.82
05:37:29|16631.81
05:37:30|16631.67
05:37:31|16631.69
05:37:32|16631.64
05:37:34|16631.84
05:37:36|16631.72
05:37:37|16633.32
05:37:38|16633.57
05:37:39|16633.44
05:37:41|16634.04
05:37:43|16633.36
05:37:43|16633.41
05:37:44|16633.63
05:37:47|16633.63
05:37:47|16633.6
05:37:48|16633.72
05:37:49|16633.73
05:37:50|16633.44
05:37:52|16633.42
05:37:52|16633.41
05:37:54|16633.77
05:37:54|16633.55
05:37:56|16633.7
05:37:56|16634.01
05:37:57|16634.08
05:37:59|16634.09
05:38:00|16634.
05:38:00|16633.75
05:38:02|16633.
05:38:03|16633.01
05:38:04|16633.08
05:38:04|16633.32
05:38:06|16633.17
05:38:07|16633.41
05:38:08|16633.28
05:38:09|16632.95
05:38:10|16633.24
05:38:11|16633.18
05:38:12|16633.39
05:38:13|16633.32
05:38:14|16633.36
05:38:15|16633.6
05:38:16|16633.76
05:38:17|16633.56
05:38:19|16633.12
05:38:20|16633.42
05:38:21|16633.45
05:38:22|16634.5
05:38:23|16634.37
05:38:24|16634.46
05:38:25|16634.13
05:38:26|16634.06
05:38:26|16633.95
05:38:27|16633.79
05:38:28|16634.14
05:38:29|16633.96
05:38:31|16632.93
05:38:32|16633.35
05:38:32|16633.4
05:38:33|16633.02
05:38:35|16631.
05:38:37|16631.
05:38:38|16630.55
05:38:39|16630.49
05:38:41|16630.34
05:38:43|16630.86
05:38:43|16630.67
05:38:45|16630.61
05:38:45|16630.68
05:38:48|16630.45
05:38:48|16630.06
05:38:49|16630.76
05:38:50|16630.8
05:38:51|16631.03
05:38:52|16631.15
05:38:53|16631.11
05:38:54|16631.46
05:38:55|16631.61
05:38:56|16631.61
05:38:57|16631.42
05:38:59|16631.1
05:38:59|16630.75
05:39:00|16631.18
05:39:01|16631.33
05:39:02|16634.73
05:39:03|16634.63
05:39:04|16634.5
05:39:05|16634.71
05:39:06|16634.91
05:39:07|16635.32
05:39:09|16635.04
05:39:10|16635.33
05:39:11|16635.41
05:39:12|16635.04
05:39:12|16634.79
05:39:15|16634.88
05:39:16|16634.61
05:39:17|16634.82
05:39:18|16634.89
05:39:18|16634.69
05:39:20|16634.79
05:39:20|16634.76
05:39:22|16634.88
05:39:23|16634.77
05:39:23|16634.61
05:39:25|16635.38
05:39:26|16635.27
05:39:27|16634.7
05:39:28|16635.35
05:39:29|16635.32
05:39:29|16635.32
05:39:31|16635.36
05:39:32|16635.31
05:39:32|16635.36
05:39:33|16635.34
05:39:36|16635.63
05:39:37|16634.81
05:39:37|16634.92
05:39:39|16635.18
05:39:40|16635.18
05:39:40|16635.16
05:39:41|16635.63
05:39:44|16635.46
05:39:44|16635.39
05:39:46|16635.81
05:39:47|16635.56
05:39:47|16635.8
05:39:49|16635.45
05:39:51|16635.87
05:39:51|16635.78
05:39:52|16635.72
05:39:53|16635.63
05:39:54|16635.64
05:39:55|16635.75
05:39:56|16635.56
05:39:57|16635.7
05:39:58|16635.35
05:39:59|16635.85
05:40:00|16635.09
05:40:01|16635.54
05:40:03|16635.61
05:40:03|16635.61
05:40:05|16635.62
05:40:06|16635.61
05:40:06|16635.13
05:40:07|16635.33
05:40:09|16635.68
05:40:11|16635.79
05:40:11|16635.38
05:40:12|16634.61
05:40:13|16634.79
05:40:14|16634.76
05:40:16|16635.06
05:40:16|16634.68
05:40:17|16634.69
05:40:18|16634.84
05:40:19|16635.57
05:40:20|16635.86
05:40:21|16635.28
05:40:23|16635.64
05:40:24|16635.78
05:40:25|16635.47
05:40:26|16635.77
05:40:28|16636.19
05:40:28|16636.26
05:40:29|16636.26
05:40:30|16635.88
05:40:31|16635.65
05:40:32|16635.81
05:40:33|16635.71
05:40:34|16635.76
05:40:35|16635.5
05:40:36|16635.65
05:40:38|16635.77
05:40:40|16635.94
05:40:40|16635.5
05:40:41|16635.68
05:40:42|16636.1
05:40:43|16635.9
05:40:45|16637.75
05:40:46|16637.78
05:40:47|16637.62
05:40:48|16637.22
05:40:49|16637.28
05:40:50|16639.34
05:40:51|16639.07
05:40:52|16638.85
05:40:53|16638.72
05:40:54|16639.52
05:40:55|16638.86
05:40:57|16639.33
05:40:58|16639.44
05:40:58|16639.44
05:41:00|16639.34
05:41:01|16639.37
05:41:02|16638.93
05:41:03|16639.06
05:41:04|16639.1
05:41:06|16639.18
05:41:07|16639.07
05:41:08|16639.07
05:41:09|16639.18
05:41:10|16639.67
05:41:11|16639.72
05:41:11|16639.6
05:41:13|16639.79
05:41:14|16638.82
05:41:15|16638.57
05:41:16|16638.54
05:41:17|16638.47
05:41:19|16638.37
05:41:19|16638.3
05:41:20|16638.48
05:41:21|16638.4
05:41:22|16638.14
05:41:23|16638.45
05:41:25|16637.84
05:41:26|16638.22
05:41:28|16638.2
05:41:28|16637.93
05:41:29|16637.64
05:41:31|16637.11
05:41:32|16636.64
05:41:32|16636.73
05:41:33|16638.22
05:41:35|16638.78
05:41:36|16638.73
05:41:37|16637.99
05:41:39|16637.49
05:41:39|16636.84
05:41:41|16637.21
05:41:42|16637.63
05:41:44|16637.55
05:41:45|16637.73
05:41:46|16637.07
05:41:47|16636.86
05:41:48|16636.93
05:41:50|16636.95
05:41:50|16636.72
05:41:51|16636.67
05:41:52|16636.82
05:41:53|16636.52
05:41:54|16636.52
05:41:55|16636.39
05:41:56|16636.46
05:41:58|16636.73
05:41:59|16636.68
05:42:00|16639.84
05:42:01|16640.14
05:42:03|16641.07
05:42:04|16641.21
05:42:05|16641.5
05:42:06|16640.83
05:42:07|16640.95
05:42:08|16640.79
05:42:09|16644.52
05:42:10|16645.48
05:42:12|16645.98
05:42:13|16646.35
05:42:14|16645.97
05:42:15|16646.41
05:42:15|16646.44
05:42:16|16646.42
05:42:17|16646.42
05:42:18|16646.2
05:42:20|16646.48
05:42:21|16647.13
05:42:22|16647.
05:42:22|16644.53
05:42:23|16644.21
05:42:24|16643.44
05:42:26|16641.48
05:42:27|16641.58
05:42:28|16642.27
05:42:29|16640.63
05:42:30|16640.11
05:42:32|16640.64
05:42:32|16641.1
05:42:34|16641.1
05:42:35|16640.92
05:42:36|16641.05
05:42:37|16641.19
05:42:39|16641.49
05:42:40|16641.93
05:42:42|16641.52
05:42:44|16641.29
05:42:45|16641.47
05:42:45|16641.49
05:42:47|16641.51
05:42:48|16641.65
05:42:49|16641.39
05:42:50|16641.48
05:42:51|16641.32
05:42:52|16641.55
05:42:54|16641.19
05:42:55|16641.14
05:42:57|16641.33
05:42:57|16640.98
05:42:58|16640.77
05:42:59|16640.64
05:43:00|16640.95
05:43:01|16640.83
05:43:02|16640.58
05:43:04|16641.01
05:43:05|16642.18
05:43:06|16641.81
05:43:07|16641.62
05:43:08|16641.6
05:43:09|16642.02
05:43:10|16641.82
05:43:11|16641.49
05:43:12|16641.22
05:43:14|16641.73
05:43:14|16641.72
05:43:15|16641.72
05:43:16|16641.43
05:43:17|16641.37
05:43:18|16641.52
05:43:19|16641.61
05:43:20|16642.12
05:43:22|16641.77
05:43:22|16641.67
05:43:23|16641.83
05:43:24|16641.9
05:43:25|16641.96
05:43:27|16641.93
05:43:28|16641.79
05:43:28|16641.74
05:43:29|16641.53
05:43:30|16641.38
05:43:32|16641.48
05:43:33|16641.95
05:43:33|16641.81
05:43:35|16641.63
05:43:36|16641.34
05:43:37|16641.25
05:43:37|16641.1
05:43:38|16641.48
05:43:39|16641.63
05:43:40|16641.71
05:43:41|16641.72
05:43:43|16641.59
05:43:43|16641.58
05:43:45|16641.58
05:43:46|16641.7
05:43:47|16641.62
05:43:48|16641.69
05:43:49|16641.94
05:43:49|16641.66
05:43:51|16644.42
05:43:52|16645.89
05:43:53|16645.92
05:43:54|16646.04
05:43:55|16646.29
05:43:57|16646.19
05:43:58|16645.27
05:43:58|16646.21
05:44:00|16645.24
05:44:01|16645.27
05:44:02|16645.1
05:44:03|16645.5
05:44:04|16645.5
05:44:05|16644.93
05:44:07|16644.34
05:44:08|16644.97
05:44:09|16644.76
05:44:10|16644.81
05:44:11|16644.52
05:44:12|16644.6
05:44:13|16643.8
05:44:14|16643.68
05:44:15|16644.45
05:44:16|16644.25
05:44:18|16644.13
05:44:19|16644.25
05:44:19|16644.32
05:44:21|16647.32
05:44:21|16647.64
05:44:23|16647.8
05:44:23|16647.66
05:44:24|16647.36
05:44:26|16647.54
05:44:27|16647.69
05:44:27|16647.82
05:44:28|16648.46
05:44:30|16648.07
05:44:31|16647.63
05:44:32|16648.18
05:44:32|16647.84
05:44:34|16648.02
05:44:35|16647.49
05:44:35|16647.69
05:44:36|16647.61
05:44:38|16648.05
05:44:38|16647.64
05:44:41|16647.71
05:44:42|16647.73
05:44:43|16647.53
05:44:45|16647.23
05:44:46|16647.52
05:44:46|16647.39
05:44:48|16647.95
05:44:48|16647.96
05:44:49|16647.82
05:44:50|16647.74
05:44:51|16648.26
05:44:53|16648.26
05:44:53|16647.82
05:44:56|16648.07
05:44:56|16647.81
05:44:57|16648.06
05:44:59|16648.59
05:45:00|16647.82
05:45:01|16647.9
05:45:03|16648.49
05:45:04|16648.46
05:45:04|16648.57
05:45:05|16648.17
05:45:07|16647.99
05:45:08|16648.32
05:45:09|16648.4
05:45:11|16648.68
05:45:11|16649.08
05:45:12|16648.57
05:45:13|16648.63
05:45:14|16648.67
05:45:15|16648.67
05:45:16|16648.61
05:45:17|16648.82
05:45:18|16648.57
05:45:19|16648.6
05:45:20|16649.
05:45:21|16648.68
05:45:22|16648.62
05:45:23|16648.57
05:45:24|16648.63
05:45:25|16647.87
05:45:26|16648.27
05:45:28|16648.85
05:45:29|16648.95
05:45:30|16648.93
05:45:31|16648.76
05:45:32|16648.86
05:45:33|16648.77
05:45:34|16648.84
05:45:35|16648.84
05:45:36|16648.81
05:45:37|16648.56
05:45:38|16648.62
05:45:39|16648.48
05:45:40|16648.36
05:45:42|16648.42
05:45:43|16648.36
05:45:44|16648.41
05:45:46|16648.39
05:45:47|16648.12
05:45:48|16648.15
05:45:49|16648.09
05:45:50|16648.29
05:45:52|16647.77
05:45:53|16647.88
05:45:53|16647.85
05:45:54|16648.06
05:45:56|16648.15
05:45:57|16648.13
05:45:59|16648.08
05:45:59|16647.67
05:46:00|16647.69
05:46:01|16648.05
05:46:02|16647.84
05:46:04|16647.57
05:46:04|16647.25
05:46:05|16647.65
05:46:06|16647.75
05:46:07|16648.
05:46:09|16647.86
05:46:09|16647.88
05:46:10|16647.76
05:46:11|16647.71
05:46:13|16648.15
05:46:14|16647.9
05:46:14|16648.04
05:46:15|16648.21
05:46:16|16647.85
05:46:17|16647.89
05:46:18|16647.48
05:46:20|16647.96
05:46:20|16647.6
05:46:22|16647.32
05:46:23|16647.49
05:46:24|16647.59
05:46:25|16647.65
05:46:26|16647.48
05:46:27|16647.58
05:46:28|16647.76
05:46:30|16647.52
05:46:30|16647.77
05:46:31|16649.18
05:46:32|16648.71
05:46:33|16648.84
05:46:35|16648.64
05:46:35|16648.36
05:46:36|16648.36
05:46:37|16647.89
05:46:38|16648.29
05:46:39|16648.27
05:46:40|16648.31
05:46:42|16648.28
05:46:44|16648.32
05:46:44|16648.14
05:46:46|16648.34
05:46:47|16649.01
05:46:48|16648.67
05:46:49|16648.56
05:46:50|16648.53
05:46:51|16648.64
05:46:52|16648.62
05:46:53|16648.49
05:46:54|16648.51
05:46:55|16648.42
05:46:56|16648.05
05:46:57|16648.42
05:46:58|16648.62
05:46:59|16648.48
05:47:00|16648.5
05:47:01|16648.5
05:47:02|16648.48
05:47:03|16648.9
05:47:04|16647.84
05:47:05|16648.
05:47:06|16648.89
05:47:07|16648.91
05:47:08|16648.91
05:47:09|16648.9
05:47:10|16649.3
05:47:11|16649.49
05:47:12|16649.46
05:47:13|16649.41
05:47:14|16649.31
05:47:15|16648.79
05:47:17|16648.76
05:47:18|16648.92
05:47:19|16648.96
05:47:20|16649.04
05:47:20|16648.78
05:47:21|16648.84
05:47:23|16648.97
05:47:24|16649.01
05:47:25|16649.11
05:47:25|16648.92
05:47:27|16648.99
05:47:28|16649.1
05:47:29|16649.01
05:47:30|16649.
05:47:31|16648.8
05:47:32|16649.09
05:47:33|16649.06
05:47:34|16648.94
05:47:35|16649.35
05:47:36|16649.
05:47:37|16649.
05:47:38|16648.68
05:47:39|16648.9
05:47:40|16649.1
05:47:41|16648.95
05:47:42|16649.34
05:47:44|16648.85
05:47:45|16648.74
05:47:47|16648.77
05:47:48|16648.88
05:47:49|16648.99
05:47:51|16648.76
05:47:52|16649.39
05:47:53|16649.24
05:47:55|16648.72
05:47:56|16649.45
05:47:56|16649.04
05:47:58|16648.79
05:47:59|16649.14
05:47:59|16649.2
05:48:01|16649.36
05:48:02|16649.2
05:48:04|16649.
05:48:05|16649.15
05:48:07|16649.11
05:48:07|16649.1
05:48:09|16649.17
05:48:09|16649.01
05:48:10|16649.18
05:48:11|16649.18
05:48:13|16648.74
05:48:13|16648.63
05:48:14|16648.06
05:48:15|16648.53
05:48:16|16648.51
05:48:18|16648.68
05:48:19|16648.64
05:48:20|16648.77
05:48:21|16649.16
05:48:22|16648.61
05:48:23|16648.75
05:48:25|16648.68
05:48:25|16648.45
05:48:27|16649.06
05:48:28|16648.7
05:48:29|16648.45
05:48:29|16648.74
05:48:30|16649.03
05:48:32|16648.79
05:48:32|16648.82
05:48:34|16648.56
05:48:35|16648.51
05:48:36|16648.08
05:48:37|16647.72
05:48:37|16649.25
05:48:38|16649.55
05:48:39|16649.43
05:48:41|16649.28
05:48:41|16649.66
05:48:43|16649.56
05:48:44|16649.58
05:48:46|16649.48
05:48:46|16649.39
05:48:48|16649.56
05:48:49|16649.6
05:48:50|16649.51
05:48:52|16649.41
05:48:53|16649.34
05:48:54|16649.18
05:48:55|16649.19
05:48:56|16649.13
05:48:57|16649.05
05:48:58|16649.18
05:48:59|16649.
05:49:00|16649.1
05:49:01|16649.36
05:49:02|16648.9
05:49:03|16649.13
05:49:05|16649.15
05:49:06|16649.51
05:49:07|16648.92
05:49:08|16648.23
05:49:09|16646.93
05:49:11|16647.19
05:49:12|16647.11
05:49:13|16647.07
05:49:14|16647.11
05:49:14|16647.14
05:49:16|16646.89
05:49:17|16647.24
05:49:18|16646.99
05:49:19|16648.83
05:49:21|16648.93
05:49:21|16649.22
05:49:22|16649.37
05:49:23|16649.39
05:49:24|16649.25
05:49:25|16649.16
05:49:26|16649.44
05:49:27|16649.46
05:49:28|16649.31
05:49:30|16649.26
05:49:30|16649.21
05:49:31|16649.06
05:49:33|16648.9
05:49:34|16649.03
05:49:35|16649.1
05:49:36|16649.17
05:49:37|16649.1
05:49:38|16650.16
05:49:38|16649.65
05:49:40|16649.74
05:49:41|16649.71
05:49:42|16649.54
05:49:43|16649.83
05:49:44|16649.7
05:49:46|16649.54
05:49:47|16649.58
05:49:49|16649.76
05:49:50|16649.73
05:49:51|16650.04
05:49:52|16650.14
05:49:53|16650.27
05:49:53|16649.79
05:49:54|16650.22
05:49:56|16650.
05:49:56|16649.89
05:49:57|16650.17
05:49:58|16650.4
05:49:59|16650.2
05:50:00|16650.2
05:50:01|16650.3
05:50:02|16650.32
05:50:04|16650.36
05:50:04|16650.27
05:50:06|16650.28
05:50:07|16650.46
05:50:08|16650.55
05:50:09|16650.56
05:50:10|16651.18
05:50:11|16651.03
05:50:12|16651.05
05:50:13|16650.85
05:50:14|16651.11
05:50:15|16651.15
05:50:16|16651.14
05:50:17|16651.03
05:50:18|16651.49
05:50:19|16651.77
05:50:20|16651.3
05:50:21|16651.49
05:50:22|16651.49
05:50:23|16651.44
05:50:24|16651.21
05:50:25|16651.37
05:50:26|16651.36
05:50:27|16652.65
05:50:28|16652.49
05:50:29|16652.
05:50:30|16652.31
05:50:31|16652.98
05:50:32|16653.09
05:50:33|16652.63
05:50:34|16651.87
05:50:35|16652.55
05:50:36|16651.72
05:50:37|16651.96
05:50:38|16651.69
05:50:39|16651.27
05:50:41|16650.69
05:50:42|16650.9
05:50:43|16651.79
05:50:44|16652.1
05:50:44|16651.73
05:50:46|16652.08
05:50:48|16652.1
05:50:49|16652.11
05:50:50|16651.7
05:50:51|16651.85
05:50:53|16651.93
05:50:54|16651.94
05:50:55|16651.45
05:50:56|16651.26
05:50:57|16651.06
05:50:58|16651.04
05:50:59|16651.43
05:51:00|16650.77
05:51:01|16651.01
05:51:02|16650.83
05:51:04|16651.36
05:51:04|16651.34
05:51:05|16651.39
05:51:07|16651.76
05:51:08|16651.83
05:51:09|16651.76
05:51:10|16651.28
05:51:10|16651.42
05:51:12|16650.97
05:51:13|16651.05
05:51:14|16651.3
05:51:15|16650.63
05:51:15|16650.28
05:51:17|16650.54
05:51:17|16650.51
05:51:19|16650.36
05:51:20|16650.51
05:51:21|16650.36
05:51:22|16650.49
05:51:22|16650.51
05:51:24|16650.42
05:51:25|16650.37
05:51:26|16650.58
05:51:26|16650.37
05:51:28|16650.3
05:51:29|16650.5
05:51:30|16650.35
05:51:31|16650.45
05:51:32|16650.46
05:51:33|16650.27
05:51:34|16650.02
05:51:35|16650.12
05:51:36|16649.97
05:51:37|16650.16
05:51:38|16649.59
05:51:39|16650.12
05:51:39|16649.94
05:51:41|16649.93
05:51:42|16649.81
05:51:43|16649.86
05:51:44|16649.81
05:51:45|16649.37
05:51:46|16649.53
05:51:48|16649.48
05:51:49|16649.14
05:51:51|16649.09
05:51:51|16649.1
05:51:52|16649.48
05:51:53|16649.55
05:51:54|16649.11
05:51:55|16649.37
05:51:56|16649.33
05:51:58|16649.39
05:51:58|16649.12
05:51:59|16649.28
05:52:00|16649.82
05:52:01|16649.23
05:52:03|16649.6
05:52:04|16649.6
05:52:05|16649.7
05:52:06|16649.97
05:52:07|16650.04
05:52:09|16649.6
05:52:09|16649.57
05:52:10|16649.39
05:52:11|16649.34
05:52:12|16649.47
05:52:13|16649.41
05:52:14|16649.74
05:52:16|16649.58
05:52:16|16649.56
05:52:18|16649.32
05:52:19|16648.72
05:52:21|16650.42
05:52:21|16650.2
05:52:22|16649.97
05:52:23|16649.61
05:52:24|16649.74
05:52:25|16649.92
05:52:27|16650.04
05:52:27|16651.23
05:52:28|16651.42
05:52:29|16651.43
05:52:30|16651.39
05:52:31|16651.12
05:52:32|16651.29
05:52:33|16650.97
05:52:34|16651.19
05:52:36|16651.09
05:52:37|16651.31
05:52:38|16651.23
05:52:39|16650.87
05:52:40|16650.38
05:52:41|16650.84
05:52:42|16650.72
05:52:43|16650.49
05:52:44|16650.65
05:52:45|16650.51
05:52:46|16650.24
05:52:47|16650.44
05:52:49|16650.47
05:52:50|16650.59
05:52:51|16650.94
05:52:52|16650.87
05:52:53|16650.81
05:52:54|16651.
05:52:55|16650.68
05:52:57|16650.61
05:52:58|16650.6
05:52:59|16650.79
05:53:00|16650.63
05:53:01|16651.02
05:53:02|16650.97
05:53:03|16650.97
05:53:04|16650.71
05:53:05|16650.82
05:53:06|16651.
05:53:07|16652.12
05:53:08|16653.36
05:53:10|16654.82
05:53:11|16654.92
05:53:12|16655.5
05:53:13|16654.87
05:53:14|16654.31
05:53:15|16652.47
05:53:16|16652.14
05:53:17|16651.71
05:53:17|16651.64
05:53:18|16651.58
05:53:20|16651.76
05:53:20|16651.52
05:53:22|16651.36
05:53:23|16651.03
05:53:24|16651.11
05:53:24|16648.8
05:53:26|16647.78
05:53:26|16645.72
05:53:28|16645.11
05:53:28|16645.32
05:53:30|16645.72
05:53:30|16645.36
05:53:31|16645.86
05:53:33|16647.82
05:53:34|16648.54
05:53:35|16648.3
05:53:36|16647.63
05:53:38|16647.87
05:53:38|16647.85
05:53:39|16647.85
05:53:40|16647.88
05:53:41|16647.89
05:53:42|16647.9
05:53:43|16647.66
05:53:44|16647.62
05:53:45|16647.
05:53:46|16646.53
05:53:47|16646.78
05:53:48|16646.76
05:53:50|16646.38
05:53:51|16646.14
05:53:52|16646.21
05:53:54|16646.66
05:53:54|16646.65
05:53:55|16646.7
05:53:56|16646.56
05:53:57|16646.39
05:53:58|16646.08
05:53:59|16646.1
05:54:00|16646.09
05:54:02|16646.48
05:54:03|16646.33
05:54:04|16646.72
05:54:06|16646.13
05:54:07|16646.34
05:54:09|16646.58
05:54:09|16646.5
05:54:11|16646.72
05:54:12|16646.74
05:54:13|16646.51
05:54:14|16646.5
05:54:15|16646.35
05:54:16|16646.43
05:54:17|16645.98
05:54:18|16645.4
05:54:19|16645.06
05:54:20|16645.11
05:54:21|16644.81
05:54:22|16644.26
05:54:24|16644.95
05:54:25|16644.68
05:54:26|16644.64
05:54:27|16644.
05:54:28|16643.8
05:54:29|16643.79
05:54:30|16643.45
05:54:31|16643.07
05:54:32|16642.69
05:54:33|16642.79
05:54:34|16641.36
05:54:35|16643.28
05:54:36|16643.11
05:54:37|16642.77
05:54:38|16643.22
05:54:39|16643.17
05:54:40|16643.65
05:54:41|16643.44
05:54:42|16643.19
05:54:43|16643.34
05:54:44|16642.94
05:54:45|16643.11
05:54:46|16643.19
05:54:47|16643.12
05:54:48|16643.15
05:54:49|16643.19
05:54:51|16643.18
05:54:53|16642.97
05:54:54|16643.01
05:54:55|16642.67
05:54:57|16642.84
05:54:57|16642.74
05:54:58|16643.11
05:55:00|16642.9
05:55:02|16643.39
05:55:02|16643.25
05:55:04|16643.44
05:55:06|16643.82
05:55:06|16643.68
05:55:07|16643.46
05:55:09|16643.54
05:55:10|16643.55
05:55:11|16642.96
05:55:12|16642.98
05:55:12|16642.87
05:55:13|16642.96
05:55:15|16642.99
05:55:16|16643.08
05:55:16|16642.89
05:55:17|16642.88
05:55:19|16643.2
05:55:20|16643.2
05:55:21|16643.11
05:55:22|16642.77
05:55:23|16642.26
05:55:24|16642.39
05:55:25|16642.39
05:55:26|16642.4
05:55:27|16642.13
05:55:28|16642.07
05:55:29|16641.83
05:55:30|16642.06
05:55:31|16642.
05:55:33|16641.92
05:55:33|16641.11
05:55:34|16641.71
05:55:35|16641.41
05:55:36|16641.43
05:55:37|16641.56
05:55:38|16641.63
05:55:39|16641.5
05:55:40|16641.98
05:55:41|16642.1
05:55:42|16641.79
05:55:43|16641.85
05:55:44|16641.96
05:55:46|16640.7
05:55:46|16641.1
05:55:47|16641.28
05:55:48|16641.12
05:55:49|16641.36
05:55:52|16641.75
05:55:52|16641.56
05:55:53|16641.55
05:55:54|16641.43
05:55:55|16640.8
05:55:57|16641.19
05:55:59|16641.6
05:56:00|16640.15
05:56:02|16640.25
05:56:03|16640.22
05:56:04|16640.21
05:56:05|16639.97
05:56:07|16639.9
05:56:08|16639.61
05:56:09|16639.56
05:56:10|16639.7
05:56:12|16639.61
05:56:12|16639.49
05:56:15|16639.31
05:56:15|16639.57
05:56:17|16639.65
05:56:18|16640.01
05:56:20|16639.72
05:56:20|16639.62
05:56:22|16639.68
05:56:23|16639.8
05:56:24|16639.74
05:56:25|16639.67
05:56:26|16639.56
05:56:27|16639.96
05:56:27|16639.81
05:56:29|16640.67
05:56:30|16642.5
05:56:31|16642.56
05:56:32|16642.28
05:56:33|16641.98
05:56:34|16641.83
05:56:35|16641.57
05:56:36|16641.65
05:56:37|16641.97
05:56:38|16642.07
05:56:39|16641.9
05:56:40|16641.86
05:56:41|16641.8
05:56:42|16641.82
05:56:43|16641.92
05:56:44|16641.74
05:56:45|16642.31
05:56:46|16642.74
05:56:47|16642.65
05:56:48|16642.74
05:56:49|16642.79
05:56:50|16642.75
05:56:51|16642.41
05:56:53|16642.46
05:56:53|16642.22
05:56:55|16643.04
05:56:56|16642.92
05:56:57|16642.92
05:56:58|16641.98
05:56:59|16641.83
05:57:00|16642.43
05:57:01|16642.26
05:57:02|16642.06
05:57:04|16641.36
05:57:05|16641.54
05:57:06|16641.38
05:57:08|16641.86
05:57:10|16641.67
05:57:10|16642.26
05:57:11|16641.34
05:57:12|16641.33
05:57:13|16641.3
05:57:14|16641.29
05:57:16|16641.89
05:57:17|16642.05
05:57:17|16641.74
05:57:19|16641.6
05:57:20|16641.72
05:57:21|16641.53
05:57:22|16641.61
05:57:23|16641.77
05:57:25|16641.36
05:57:26|16641.31
05:57:27|16641.14
05:57:28|16641.03
05:57:30|16641.31
05:57:30|16641.41
05:57:31|16641.36
05:57:32|16641.34
05:57:33|16641.81
05:57:34|16641.79
05:57:35|16641.56
05:57:37|16641.42
05:57:38|16641.7
05:57:39|16641.01
05:57:40|16641.23
05:57:41|16641.
05:57:42|16641.
05:57:43|16640.76
05:57:44|16641.16
05:57:45|16641.15
05:57:46|16641.09
05:57:47|16641.36
05:57:48|16641.57
05:57:49|16641.13
05:57:50|16641.32
05:57:51|16641.13
05:57:52|16641.13
05:57:53|16641.54
05:57:54|16641.15
05:57:56|16641.35
05:57:57|16641.27
05:57:58|16641.38
05:57:59|16641.41
05:58:00|16641.41
05:58:02|16641.36
05:58:02|16640.95
05:58:03|16640.93
05:58:05|16640.74
05:58:06|16640.92
05:58:07|16639.7
05:58:08|16639.94
05:58:09|16640.26
05:58:10|16640.03
05:58:12|16639.96
05:58:13|16640.03
05:58:14|16640.42
05:58:15|16640.19
05:58:16|16640.93
05:58:17|16640.69
05:58:17|16640.76
05:58:19|16640.77
05:58:20|16640.67
05:58:21|16640.66
05:58:22|16640.72
05:58:23|16640.72
05:58:24|16640.66
05:58:25|16640.7
05:58:26|16640.69
05:58:27|16640.57
05:58:28|16640.31
05:58:29|16640.62
05:58:30|16640.62
05:58:31|16640.61
05:58:31|16640.77
05:58:33|16640.69
05:58:34|16639.7
05:58:35|16639.47
05:58:36|16639.38
05:58:37|16639.38
05:58:37|16639.62
05:58:39|16640.09
05:58:40|16640.1
05:58:41|16640.08
05:58:42|16639.89
05:58:43|16639.94
05:58:43|16640.06
05:58:45|16639.86
05:58:46|16639.96
05:58:47|16639.91
05:58:48|16639.79
05:58:49|16639.98
05:58:50|16640.27
05:58:51|16640.66
05:58:52|16640.77
05:58:53|16640.95
05:58:54|16640.82
05:58:56|16640.82
05:58:56|16640.82
05:58:58|16640.9
05:58:59|16640.88
05:59:00|16640.81
05:59:01|16640.9
05:59:02|16640.62
05:59:04|16640.47
05:59:05|16639.93
05:59:07|16639.73
05:59:07|16639.22
05:59:08|16639.28
05:59:10|16639.36
05:59:10|16639.29
05:59:11|16639.21
05:59:13|16638.96
05:59:13|16638.75
05:59:14|16639.05
05:59:16|16639.12
05:59:17|16639.12
05:59:18|16638.9
05:59:19|16638.99
05:59:20|16639.28
05:59:21|16639.34
05:59:22|16639.41
05:59:23|16639.49
05:59:24|16639.8
05:59:25|16639.38
05:59:26|16639.36
05:59:27|16639.24
05:59:28|16639.23
05:59:29|16640.54
05:59:30|16640.5
05:59:31|16641.29
05:59:32|16641.32
05:59:33|16641.3
05:59:34|16641.38
05:59:35|16641.15
05:59:36|16640.96
05:59:37|16640.83
05:59:38|16640.92
05:59:39|16640.64
05:59:40|16640.8
05:59:41|16640.79
05:59:42|16640.79
05:59:43|16640.61
05:59:44|16641.08
05:59:45|16641.11
05:59:46|16641.43
05:59:47|16640.87
05:59:48|16641.1
05:59:49|16640.91
05:59:50|16641.25
05:59:51|16641.39
05:59:52|16641.37
05:59:54|16641.26
05:59:54|16641.26
05:59:56|16641.11
05:59:58|16640.71
05:59:59|16641.01
06:00:00|16640.97
06:00:00|16641.21
06:00:01|16640.98
06:00:02|16642.35
06:00:04|16642.13
06:00:06|16641.56
06:00:07|16641.86
06:00:07|16641.97
06:00:08|16642.48
06:00:09|16642.6
06:00:10|16642.34
06:00:12|16643.26
06:00:12|16643.29
06:00:14|16642.98
06:00:14|16643.31
06:00:16|16642.59
06:00:17|16642.51
06:00:18|16642.69
06:00:19|16642.59
06:00:20|16642.22
06:00:21|16642.26
06:00:22|16642.8
06:00:23|16642.81
06:00:24|16642.5
06:00:25|16642.53
06:00:26|16642.54
06:00:27|16642.43
06:00:28|16642.36
06:00:29|16643.22
06:00:30|16643.37
06:00:31|16642.74
06:00:33|16642.73
06:00:33|16642.26
06:00:34|16642.16
06:00:35|16642.44
06:00:36|16642.33
06:00:37|16642.37
06:00:38|16642.39
06:00:39|16642.12
06:00:40|16642.06
06:00:41|16642.32
06:00:42|16641.92
06:00:44|16643.13
06:00:45|16643.16
06:00:45|16642.64
06:00:46|16642.88
06:00:47|16642.89
06:00:48|16642.64
06:00:49|16642.32
06:00:50|16642.76
06:00:51|16642.71
06:00:52|16643.
06:00:53|16642.62
06:00:54|16642.77
06:00:56|16643.07
06:00:57|16643.05
06:00:59|16642.6
06:01:00|16643.27
06:01:01|16643.14
06:01:03|16642.99
06:01:04|16642.99
06:01:05|16642.71
06:01:07|16642.87
06:01:08|16642.87
06:01:09|16643.24
06:01:10|16642.81
06:01:11|16642.51
06:01:12|16643.19
06:01:13|16642.98
06:01:14|16643.1
06:01:15|16643.09
06:01:16|16643.19
06:01:17|16643.15
06:01:18|16643.19
06:01:19|16643.39
06:01:20|16643.46
06:01:21|16643.14
06:01:22|16643.15
06:01:23|16643.19
06:01:24|16643.15
06:01:25|16642.69
06:01:26|16642.42
06:01:27|16642.59
06:01:28|16642.59
06:01:29|16642.7
06:01:30|16642.7
06:01:31|16642.48
06:01:32|16642.46
06:01:33|16642.44
06:01:35|16642.27
06:01:36|16642.59
06:01:37|16642.33
06:01:38|16642.43
06:01:39|16642.45
06:01:40|16642.21
06:01:41|16642.16
06:01:42|16642.2
06:01:43|16642.16
06:01:44|16642.35
06:01:45|16642.38
06:01:46|16642.47
06:01:47|16642.46
06:01:48|16642.56
06:01:49|16642.34
06:01:50|16642.
06:01:51|16641.9
06:01:52|16642.
06:01:53|16642.02
06:01:55|16642.21
06:01:55|16642.27
06:01:56|16642.02
06:01:58|16642.1
06:01:58|16642.12
06:02:00|16642.26
06:02:01|16642.31
06:02:02|16642.26
06:02:03|16642.28
06:02:04|16642.33
06:02:05|16642.36
06:02:06|16642.3
06:02:08|16642.19
06:02:09|16641.98
06:02:11|16641.78
06:02:12|16641.88
06:02:13|16643.11
06:02:14|16644.28
06:02:16|16644.02
06:02:17|16643.65
06:02:18|16643.56
06:02:19|16643.86
06:02:20|16643.43
06:02:21|16643.38
06:02:22|16643.39
06:02:23|16643.34
06:02:24|16643.34
06:02:25|16643.09
06:02:26|16643.41
06:02:28|16643.4
06:02:28|16643.41
06:02:29|16643.37
06:02:30|16643.31
06:02:31|16643.32
06:02:32|16643.26
06:02:33|16643.32
06:02:34|16643.41
06:02:35|16643.27
06:02:36|16643.4
06:02:37|16643.12
06:02:38|16643.36
06:02:39|16643.84
06:02:40|16643.29
06:02:41|16643.78
06:02:42|16643.7
06:02:43|16643.28
06:02:44|16643.41
06:02:45|16643.28
06:02:46|16643.15
06:02:47|16643.04
06:02:48|16643.03
06:02:49|16642.67
06:02:51|16642.32
06:02:52|16642.49
06:02:53|16642.58
06:02:54|16642.53
06:02:55|16642.09
06:02:55|16642.26
06:02:57|16642.59
06:02:59|16642.68
06:03:00|16642.19
06:03:00|16642.8
06:03:03|16642.36
06:03:04|16642.76
06:03:04|16642.38
06:03:05|16642.36
06:03:06|16642.39
06:03:07|16642.53
06:03:08|16642.43
06:03:10|16642.67
06:03:11|16642.98
06:03:12|16642.87
06:03:13|16642.41
06:03:14|16642.17
06:03:15|16642.22
06:03:16|16642.82
06:03:17|16642.46
06:03:19|16642.62
06:03:19|16642.62
06:03:20|16642.79
06:03:21|16642.76
06:03:22|16642.76
06:03:24|16642.46
06:03:25|16642.72
06:03:25|16642.98
06:03:26|16642.99
06:03:27|16643.16
06:03:28|16643.26
06:03:29|16642.87
06:03:30|16643.
06:03:31|16643.28
06:03:33|16643.02
06:03:33|16643.01
06:03:35|16643.32
06:03:35|16643.36
06:03:37|16643.16
06:03:37|16643.27
06:03:39|16643.32
06:03:39|16643.32
06:03:40|16643.25
06:03:41|16643.26
06:03:42|16643.77
06:03:44|16643.76
06:03:44|16643.64
06:03:45|16643.57
06:03:46|16643.46
06:03:48|16643.61
06:03:48|16643.56
06:03:49|16643.43
06:03:50|16643.21
06:03:51|16643.28
06:03:52|16642.96
06:03:53|16643.33
06:03:55|16642.43
06:03:55|16642.88
06:03:56|16643.01
06:03:57|16642.89
06:03:59|16642.71
06:04:00|16642.53
06:04:02|16643.03
06:04:03|16643.38
06:04:05|16643.18
06:04:06|16643.36
06:04:07|16643.18
06:04:08|16642.9
06:04:09|16643.16
06:04:10|16643.1
06:04:11|16643.08
06:04:13|16643.18
06:04:14|16643.19
06:04:15|16643.04
06:04:16|16642.87
06:04:18|16642.84
06:04:18|16642.54
06:04:20|16642.55
06:04:21|16642.57
06:04:22|16642.47
06:04:23|16642.33
06:04:23|16642.69
06:04:25|16642.58
06:04:25|16642.7
06:04:27|16642.69
06:04:28|16642.58
06:04:29|16642.86
06:04:30|16642.46
06:04:30|16642.31
06:04:31|16642.53
06:04:32|16642.51
06:04:34|16642.57
06:04:35|16642.38
06:04:36|16642.32
06:04:36|16642.54
06:04:38|16642.45
06:04:39|16642.23
06:04:40|16642.32
06:04:41|16642.45
06:04:42|16642.52
06:04:43|16642.49
06:04:44|16642.62
06:04:45|16642.81
06:04:46|16642.64
06:04:47|16642.5
06:04:48|16642.69
06:04:49|16642.93
06:04:50|16642.81
06:04:51|16642.32
06:04:52|16642.26
06:04:53|16642.15
06:04:54|16642.24
06:04:55|16642.24
06:04:56|16642.62
06:04:57|16642.53
06:04:58|16642.49
06:04:59|16642.48
06:05:01|16642.78
06:05:02|16642.34
06:05:04|16642.59
06:05:05|16643.
06:05:06|16643.
06:05:07|16643.49
06:05:09|16643.44
06:05:09|16643.51
06:05:11|16643.46
06:05:12|16643.73
06:05:14|16644.45
06:05:15|16645.66
06:05:17|16645.91
06:05:18|16646.4
06:05:19|16645.92
06:05:21|16646.69
06:05:21|16646.43
06:05:22|16646.73
06:05:23|16646.65
06:05:24|16646.64
06:05:25|16646.32
06:05:26|16646.34
06:05:27|16646.28
06:05:28|16646.64
06:05:29|16646.72
06:05:30|16646.74
06:05:31|16646.19
06:05:32|16646.13
06:05:33|16646.06
06:05:34|16646.44
06:05:35|16646.55
06:05:36|16646.6
06:05:38|16647.18
06:05:39|16647.06
06:05:40|16646.91
06:05:41|16647.19
06:05:42|16647.52
06:05:43|16647.46
06:05:44|16647.25
06:05:45|16647.26
06:05:46|16647.28
06:05:47|16647.39
06:05:47|16647.54
06:05:49|16647.27
06:05:49|16647.37
06:05:51|16647.01
06:05:52|16647.21
06:05:53|16647.19
06:05:53|16647.14
06:05:55|16647.63
06:05:56|16647.13
06:05:57|16647.02
06:05:57|16647.46
06:05:59|16647.56
06:06:00|16648.19
06:06:00|16647.96
06:06:02|16648.11
06:06:04|16647.59
06:06:05|16647.82
06:06:07|16647.46
06:06:08|16647.34
06:06:09|16647.7
06:06:10|16646.98
06:06:12|16647.27
06:06:12|16647.29
06:06:14|16647.45
06:06:15|16647.48
06:06:16|16647.28
06:06:17|16647.22
06:06:18|16647.22
06:06:19|16647.07
06:06:20|16647.24
06:06:21|16647.19
06:06:22|16646.7
06:06:23|16646.92
06:06:24|16646.92
06:06:25|16646.75
06:06:26|16646.68
06:06:27|16646.74
06:06:28|16646.9
06:06:29|16647.06
06:06:30|16646.7
06:06:31|16646.65
06:06:33|16646.14
06:06:34|16645.19
06:06:35|16644.61
06:06:37|16646.18
06:06:37|16646.06
06:06:38|16646.2
06:06:39|16646.17
06:06:40|16646.06
06:06:41|16645.81
06:06:42|16646.08
06:06:44|16646.74
06:06:44|16646.29
06:06:45|16646.53
06:06:46|16646.45
06:06:47|16646.6
06:06:49|16647.29
06:06:49|16647.36
06:06:50|16647.43
06:06:51|16647.35
06:06:52|16647.45
06:06:53|16647.27
06:06:55|16647.37
06:06:55|16647.44
06:06:57|16647.31
06:06:57|16646.89
06:06:58|16647.29
06:06:59|16647.58
06:07:01|16647.28
06:07:02|16647.48
06:07:03|16648.
06:07:05|16647.81
06:07:06|16647.34
06:07:08|16647.41
06:07:09|16647.39
06:07:10|16647.3
06:07:11|16647.24
06:07:12|16647.36
06:07:13|16647.61
06:07:14|16647.44
06:07:15|16647.18
06:07:16|16647.49
06:07:17|16647.57
06:07:18|16648.
06:07:20|16647.53
06:07:21|16647.46
06:07:21|16647.49
06:07:23|16647.48
06:07:24|16647.45
06:07:25|16649.18
06:07:27|16649.23
06:07:27|16649.39
06:07:29|16649.46
06:07:30|16649.75
06:07:31|16649.34
06:07:32|16649.78
06:07:33|16649.8
06:07:34|16649.41
06:07:34|16649.54
06:07:35|16649.91
06:07:37|16649.48
06:07:38|16649.56
06:07:39|16649.42
06:07:39|16649.62
06:07:40|16649.81
06:07:42|16649.88
06:07:42|16649.97
06:07:43|16649.79
06:07:45|16650.3
06:07:46|16650.4
06:07:47|16650.33
06:07:48|16650.23
06:07:49|16650.28
06:07:50|16650.13
06:07:51|16650.16
06:07:53|16650.22
06:07:54|16649.85
06:07:55|16650.15
06:07:55|16650.25
06:07:57|16650.32
06:07:58|16650.13
06:07:58|16650.
06:07:59|16650.
06:08:01|16650.34
06:08:02|16648.53
06:08:03|16648.37
06:08:04|16647.99
06:08:06|16647.84
06:08:07|16647.79
06:08:08|16648.05
06:08:08|16648.16
06:08:10|16647.97
06:08:11|16648.04
06:08:13|16648.22
06:08:13|16648.38
06:08:15|16648.41
06:08:16|16648.51
06:08:17|16648.52
06:08:18|16648.27
06:08:19|16647.17
06:08:20|16647.26
06:08:21|16647.44
06:08:22|16647.34
06:08:24|16647.04
06:08:24|16645.99
06:08:25|16646.32
06:08:26|16646.67
06:08:27|16646.86
06:08:29|16646.86
06:08:29|16646.32
06:08:30|16646.38
06:08:31|16646.47
06:08:32|16647.04
06:08:34|16646.67
06:08:34|16646.94
06:08:35|16646.57
06:08:36|16646.51
06:08:37|16646.48
06:08:38|16646.47
06:08:39|16646.3
06:08:40|16646.66
06:08:41|16646.68
06:08:42|16646.7
06:08:43|16646.77
06:08:45|16647.36
06:08:46|16647.4
06:08:47|16647.03
06:08:47|16646.74
06:08:49|16647.07
06:08:49|16646.71
06:08:50|16647.13
06:08:52|16647.33
06:08:53|16647.4
06:08:54|16647.07
06:08:55|16647.32
06:08:56|16647.23
06:08:56|16647.32
06:08:58|16647.23
06:08:59|16647.35
06:09:00|16647.03
06:09:01|16647.41
06:09:02|16647.63
06:09:03|16647.33
06:09:05|16647.27
06:09:06|16647.46
06:09:07|16647.58
06:09:09|16647.6
06:09:10|16647.39
06:09:11|16647.52
06:09:12|16647.61
06:09:13|16647.42
06:09:14|16647.42
06:09:15|16647.55
06:09:16|16647.65
06:09:18|16647.43
06:09:21|16648.58
06:09:21|16648.78
06:09:22|16648.81
06:09:24|16648.88
06:09:25|16648.89
06:09:26|16649.32
06:09:27|16649.25
06:09:29|16649.62
06:09:29|16649.34
06:09:30|16648.98
06:09:31|16649.2
06:09:32|16649.52
06:09:34|16649.45
06:09:35|16649.28
06:09:35|16649.41
06:09:37|16649.58
06:09:38|16649.31
06:09:38|16649.32
06:09:40|16649.4
06:09:41|16649.58
06:09:42|16649.68
06:09:43|16649.53
06:09:44|16649.35
06:09:44|16649.32
06:09:46|16649.34
06:09:48|16649.45
06:09:48|16649.43
06:09:49|16649.62
06:09:50|16649.13
06:09:51|16649.23
06:09:52|16649.42
06:09:53|16649.43
06:09:54|16649.24
06:09:55|16649.69
06:09:56|16649.71
06:09:57|16650.01
06:09:58|16649.69
06:09:59|16649.31
06:10:00|16649.34
06:10:02|16649.39
06:10:02|16649.4
06:10:03|16649.49
06:10:05|16649.56
06:10:07|16649.84
06:10:08|16649.72
06:10:09|16649.65
06:10:11|16649.51
06:10:12|16649.43
06:10:13|16649.75
06:10:14|16650.
06:10:15|16650.81
06:10:16|16651.49
06:10:18|16652.03
06:10:18|16651.48
06:10:19|16651.74
06:10:20|16651.77
06:10:21|16652.
06:10:23|16651.81
06:10:24|16651.83
06:10:25|16651.49
06:10:26|16651.55
06:10:27|16651.47
06:10:29|16651.67
06:10:29|16651.19
06:10:30|16651.11
06:10:31|16651.25
06:10:32|16651.6
06:10:33|16651.45
06:10:34|16651.44
06:10:36|16651.64
06:10:37|16651.45
06:10:37|16651.53
06:10:39|16651.43
06:10:40|16651.54
06:10:41|16651.39
06:10:42|16651.39
06:10:43|16651.32
06:10:43|16651.38
06:10:45|16651.43
06:10:46|16651.38
06:10:47|16651.36
06:10:48|16651.19
06:10:49|16651.25
06:10:50|16652.05
06:10:51|16652.1
06:10:52|16652.43
06:10:53|16652.24
06:10:54|16652.35
06:10:55|16652.29
06:10:56|16652.31
06:10:57|16652.21
06:10:58|16652.45
06:10:59|16652.37
06:11:00|16652.35
06:11:01|16652.22
06:11:01|16651.76
06:11:03|16651.69
06:11:04|16651.79
06:11:05|16651.8
06:11:07|16651.77
06:11:09|16651.66
06:11:11|16651.41
06:11:13|16651.41
06:11:14|16651.32
06:11:15|16651.22
06:11:16|16651.16
06:11:17|16651.24
06:11:19|16651.52
06:11:20|16651.53
06:11:21|16651.52
06:11:22|16651.37
06:11:23|16651.52
06:11:24|16651.21
06:11:25|16651.18
06:11:26|16651.44
06:11:27|16652.01
06:11:28|16651.63
06:11:29|16651.52
06:11:31|16653.53
06:11:31|16653.17
06:11:33|16652.62
06:11:34|16652.52
06:11:35|16652.42
06:11:36|16653.36
06:11:37|16653.72
06:11:38|16653.63
06:11:39|16653.
06:11:40|16653.34
06:11:41|16653.09
06:11:42|16653.07
06:11:43|16652.87
06:11:44|16652.92
06:11:45|16653.26
06:11:46|16653.7
06:11:47|16653.44
06:11:48|16653.
06:11:49|16653.27
06:11:51|16653.1
06:11:51|16652.86
06:11:52|16653.16
06:11:53|16653.22
06:11:54|16652.98
06:11:55|16653.37
06:11:56|16653.03
06:11:57|16653.06
06:11:58|16653.39
06:11:59|16653.29
06:12:00|16653.13
06:12:01|16653.34
06:12:02|16653.43
06:12:03|16653.26
06:12:04|16653.57
06:12:05|16653.59
06:12:07|16653.88
06:12:09|16653.78
06:12:10|16653.68
06:12:11|16654.16
06:12:13|16654.29
06:12:15|16654.08
06:12:16|16654.7
06:12:17|16654.99
06:12:18|16654.74
06:12:19|16654.7
06:12:20|16654.53
06:12:21|16655.
06:12:22|16654.73
06:12:23|16654.53
06:12:24|16654.4
06:12:25|16655.16
06:12:26|16654.81
06:12:27|16655.3
06:12:28|16655.37
06:12:29|16654.9
06:12:30|16655.22
06:12:31|16655.02
06:12:32|16655.13
06:12:33|16655.08
06:12:34|16655.38
06:12:35|16655.28
06:12:36|16654.69
06:12:37|16654.99
06:12:38|16654.02
06:12:40|16653.42
06:12:41|16653.22
06:12:42|16653.04
06:12:43|16653.08
06:12:44|16652.84
06:12:44|16652.83
06:12:46|16652.64
06:12:47|16653.2
06:12:48|16652.69
06:12:49|16652.66
06:12:50|16653.07
06:12:51|16653.01
06:12:52|16653.43
06:12:53|16652.92
06:12:54|16652.51
06:12:55|16652.51
06:12:56|16652.56
06:12:57|16652.05
06:12:58|16651.74
06:12:59|16653.19
06:13:00|16652.95
06:13:01|16653.67
06:13:02|16654.17
06:13:03|16655.08
06:13:04|16655.26
06:13:05|16655.66
06:13:06|16655.4
06:13:07|16655.22
06:13:09|16654.42
06:13:10|16653.44
06:13:11|16653.64
06:13:12|16653.83
06:13:13|16653.44
06:13:15|16652.96
06:13:15|16653.5
06:13:17|16653.24
06:13:18|16653.45
06:13:19|16653.19
06:13:21|16653.62
06:13:22|16653.35
06:13:23|16652.42
06:13:24|16652.44
06:13:25|16652.8
06:13:26|16653.09
06:13:26|16652.64
06:13:28|16652.69
06:13:28|16652.83
06:13:29|16652.74
06:13:31|16651.2
06:13:32|16651.3
06:13:32|16650.55
06:13:34|16650.01
06:13:34|16649.68
06:13:35|16650.81
06:13:37|16650.73
06:13:37|16650.72
06:13:39|16650.17
06:13:40|16650.08
06:13:41|16649.81
06:13:41|16650.31
06:13:43|16650.4
06:13:43|16649.89
06:13:45|16650.13
06:13:45|16650.17
06:13:46|16649.93
06:13:48|16650.56
06:13:49|16649.68
06:13:50|16649.85
06:13:51|16649.89
06:13:52|16649.84
06:13:53|16650.46
06:13:54|16650.06
06:13:55|16650.35
06:13:56|16650.2
06:13:57|16650.26
06:13:58|16650.12
06:13:59|16650.01
06:14:00|16650.09
06:14:01|16650.26
06:14:02|16650.37
06:14:03|16650.38
06:14:04|16650.33
06:14:05|16649.88
06:14:06|16649.82
06:14:07|16649.91
06:14:09|16649.27
06:14:11|16649.41
06:14:12|16648.63
06:14:13|16649.31
06:14:14|16649.15
06:14:16|16649.07
06:14:17|16648.73
06:14:18|16646.24
06:14:19|16646.06
06:14:19|16646.3
06:14:20|16646.16
06:14:22|16645.73
06:14:23|16646.72
06:14:24|16646.6
06:14:25|16646.2
06:14:26|16646.16
06:14:27|16646.14
06:14:28|16645.3
06:14:29|16644.99
06:14:30|16644.18
06:14:31|16644.73
06:14:32|16644.9
06:14:33|16644.3
06:14:34|16644.41
06:14:36|16644.54
06:14:37|16644.54
06:14:38|16644.29
06:14:38|16644.57
06:14:40|16644.51
06:14:40|16644.64
06:14:42|16644.75
06:14:43|16644.95
06:14:44|16644.65
06:14:45|16644.77
06:14:46|16644.6
06:14:47|16644.5
06:14:48|16645.32
06:14:49|16644.71
06:14:50|16644.77
06:14:51|16644.43
06:14:52|16645.03
06:14:53|16645.23
06:14:54|16644.93
06:14:55|16644.93
06:14:56|16645.67
06:14:57|16645.17
06:14:58|16646.
06:14:59|16645.07
06:15:00|16644.79
06:15:01|16646.02
06:15:02|16645.88
06:15:03|16645.18
06:15:04|16645.43
06:15:05|16645.38
06:15:06|16645.57
06:15:08|16646.08
06:15:08|16645.24
06:15:10|16645.31
06:15:12|16645.68
06:15:13|16645.77
06:15:14|16645.45
06:15:15|16645.54
06:15:16|16646.91
06:15:18|16647.08
06:15:19|16646.83
06:15:20|16647.01
06:15:21|16647.01
06:15:22|16646.8
06:15:24|16647.01
06:15:25|16647.
06:15:25|16647.31
06:15:26|16646.79
06:15:28|16646.64
06:15:29|16646.76
06:15:30|16647.14
06:15:31|16647.14
06:15:31|16646.73
06:15:32|16646.82
06:15:33|16647.21
06:15:35|16647.47
06:15:37|16646.8
06:15:37|16647.21
06:15:38|16647.19
06:15:39|16648.2
06:15:40|16647.52
06:15:41|16647.54
06:15:42|16647.42
06:15:43|16647.44
06:15:44|16646.4
06:15:46|16646.38
06:15:46|16645.96
06:15:47|16646.25
06:15:48|16646.53
06:15:49|16645.93
06:15:50|16645.22
06:15:51|16645.2
06:15:52|16645.03
06:15:53|16644.88
06:15:54|16645.54
06:15:55|16645.97
06:15:57|16645.57
06:15:57|16645.32
06:15:58|16645.24
06:15:59|16645.27
06:16:00|16645.52
06:16:01|16645.74
06:16:02|16645.63
06:16:03|16646.12
06:16:04|16645.84
06:16:05|16645.77
06:16:06|16645.6
06:16:08|16645.56
06:16:09|16645.67
06:16:10|16645.57
06:16:11|16645.6
06:16:12|16645.93
06:16:14|16645.46
06:16:15|16645.51
06:16:17|16645.79
06:16:18|16646.05
06:16:19|16645.83
06:16:20|16646.03
06:16:22|16645.81
06:16:23|16645.77
06:16:24|16645.63
06:16:26|16644.84
06:16:26|16644.81
06:16:27|16644.49
06:16:29|16644.86
06:16:29|16644.
06:16:31|16644.33
06:16:32|16644.23
06:16:33|16643.88
06:16:34|16643.73
06:16:35|16643.73
06:16:36|16643.7
06:16:37|16643.73
06:16:38|16643.91
06:16:39|16643.71
06:16:40|16643.6
06:16:41|16643.64
06:16:42|16643.3
06:16:43|16643.45
06:16:44|16643.13
06:16:45|16642.79
06:16:46|16642.8
06:16:47|16643.09
06:16:48|16642.77
06:16:49|16642.98
06:16:50|16642.82
06:16:52|16642.85
06:16:52|16642.99
06:16:53|16642.97
06:16:54|16643.04
06:16:55|16643.06
06:16:57|16643.22
06:16:57|16643.75
06:16:58|16643.17
06:16:59|16642.93
06:17:00|16642.92
06:17:02|16643.77
06:17:03|16643.54
06:17:03|16643.33
06:17:05|16643.78
06:17:05|16645.51
06:17:06|16646.01
06:17:07|16645.92
06:17:09|16645.71
06:17:10|16645.67
06:17:11|16645.66
06:17:13|16646.28
06:17:14|16646.29
06:17:15|16645.71
06:17:16|16645.76
06:17:17|16645.95
06:17:17|16646.19
06:17:20|16645.91
06:17:21|16646.16
06:17:22|16646.06
06:17:24|16646.18
06:17:25|16645.85
06:17:26|16646.07
06:17:27|16646.12
06:17:28|16646.07
06:17:29|16645.85
06:17:30|16645.87
06:17:31|16645.87
06:17:32|16645.87
06:17:33|16645.86
06:17:34|16645.92
06:17:36|16645.9
06:17:37|16645.91
06:17:37|16646.06
06:17:38|16645.99
06:17:40|16645.96
06:17:41|16645.95
06:17:43|16646.05
06:17:44|16646.11
06:17:45|16646.6
06:17:46|16646.34
06:17:47|16646.16
06:17:48|16646.18
06:17:49|16646.23
06:17:50|16646.22
06:17:51|16645.96
06:17:52|16646.05
06:17:53|16646.
06:17:54|16646.2
06:17:55|16646.31
06:17:56|16646.17
06:17:57|16646.22
06:17:58|16646.26
06:17:59|16646.49
06:18:00|16646.52
06:18:01|16646.87
06:18:03|16646.56
06:18:04|16646.26
06:18:04|16646.34
06:18:06|16646.52
06:18:07|16646.52
06:18:08|16646.34
06:18:09|16646.4
06:18:10|16646.29
06:18:11|16646.32
06:18:12|16646.34
06:18:14|16646.34
06:18:16|16646.14
06:18:17|16645.82
06:18:19|16645.93
06:18:19|16645.78
06:18:21|16645.79
06:18:22|16645.87
06:18:24|16645.98
06:18:24|16646.39
06:18:26|16646.12
06:18:26|16646.04
06:18:27|16645.68
06:18:29|16645.34
06:18:31|16645.32
06:18:32|16645.27
06:18:32|16645.2
06:18:34|16644.78
06:18:35|16644.49
06:18:36|16645.34
06:18:36|16645.21
06:18:38|16645.63
06:18:39|16645.73
06:18:39|16645.26
06:18:41|16645.42
06:18:42|16645.45
06:18:43|16645.56
06:18:43|16645.28
06:18:44|16645.13
06:18:45|16645.28
06:18:47|16645.47
06:18:48|16645.51
06:18:49|16645.45
06:18:50|16645.55
06:18:51|16645.85
06:18:53|16645.85
06:18:53|16645.5
06:18:54|16645.24
06:18:55|16645.4
06:18:56|16645.42
06:18:57|16645.43
06:18:58|16645.74
06:18:59|16645.75
06:19:00|16645.71
06:19:02|16645.81
06:19:04|16645.79
06:19:04|16645.76
06:19:05|16645.67
06:19:07|16645.61
06:19:08|16645.71
06:19:09|16645.59
06:19:10|16645.78
06:19:11|16645.82
06:19:12|16645.64
06:19:13|16645.73
06:19:14|16645.42
06:19:16|16645.88
06:19:17|16645.89
06:19:18|16645.59
06:19:20|16645.76
06:19:21|16645.7
06:19:22|16645.76
06:19:23|16645.77
06:19:24|16645.56
06:19:25|16645.52
06:19:26|16647.02
06:19:27|16646.98
06:19:28|16647.09
06:19:29|16647.05
06:19:30|16647.
06:19:31|16646.34
06:19:32|16646.63
06:19:33|16646.53
06:19:34|16646.63
06:19:35|16646.57
06:19:36|16646.6
06:19:37|16646.88
06:19:38|16647.08
06:19:39|16646.73
06:19:40|16646.65
06:19:41|16646.68
06:19:42|16646.62
06:19:43|16646.6
06:19:44|16646.79
06:19:45|16646.88
06:19:46|16646.94
06:19:47|16646.87
06:19:48|16647.18
06:19:49|16647.33
06:19:50|16646.99
06:19:51|16647.01
06:19:52|16647.03
06:19:53|16647.24
06:19:54|16647.15
06:19:55|16647.08
06:19:56|16646.93
06:19:57|16647.41
06:19:58|16647.23
06:19:59|16647.27
06:20:00|16647.33
06:20:01|16647.
06:20:02|16647.28
06:20:03|16646.14
06:20:04|16646.54
06:20:05|16646.15
06:20:06|16646.41
06:20:07|16646.41
06:20:08|16646.42
06:20:09|16646.19
06:20:10|16646.28
06:20:11|16646.12
06:20:12|16646.17
06:20:13|16646.23
06:20:14|16646.23
06:20:15|16646.22
06:20:17|16646.32
06:20:17|16646.33
06:20:20|16646.47
06:20:20|16646.38
06:20:21|16646.39
06:20:22|16646.96
06:20:23|16646.88
06:20:24|16646.89
06:20:26|16647.
06:20:27|16647.14
06:20:29|16647.32
06:20:29|16647.46
06:20:31|16649.69
06:20:32|16650.4
06:20:33|16650.9
06:20:34|16650.54
06:20:35|16650.94
06:20:36|16650.9
06:20:37|16652.57
06:20:38|16652.97
06:20:39|16652.7
06:20:40|16652.79
06:20:41|16652.79
06:20:42|16652.07
06:20:43|16651.63
06:20:44|16651.54
06:20:45|16651.55
06:20:46|16651.76
06:20:47|16651.79
06:20:48|16651.57
06:20:49|16651.55
06:20:50|16651.34
06:20:51|16651.42
06:20:52|16651.46
06:20:53|16651.09
06:20:54|16651.17
06:20:55|16652.
06:20:56|16651.84
06:20:57|16652.37
06:20:58|16652.45
06:20:59|16651.47
06:21:00|16651.69
06:21:01|16652.09
06:21:02|16652.21
06:21:03|16651.9
06:21:04|16652.08
06:21:05|16652.46
06:21:06|16652.47
06:21:07|16653.17
06:21:08|16653.2
06:21:09|16653.35
06:21:10|16653.46
06:21:11|16651.85
06:21:12|16651.95
06:21:13|16651.85
06:21:14|16651.67
06:21:15|16651.93
06:21:17|16651.81
06:21:17|16651.98
06:21:18|16652.43
06:21:20|16652.6
06:21:20|16652.81
06:21:21|16652.3
06:21:23|16652.4
06:21:24|16652.74
06:21:26|16652.31
06:21:26|16652.7
06:21:27|16652.71
06:21:28|16652.69
06:21:29|16652.58
06:21:30|16652.49
06:21:31|16652.2
06:21:32|16652.13
06:21:33|16652.02
06:21:35|16651.74
06:21:35|16651.84
06:21:38|16651.94
06:21:38|16651.93
06:21:40|16652.22
06:21:40|16651.94
06:21:43|16652.16
06:21:43|16652.4
06:21:45|16652.31
06:21:46|16652.14
06:21:47|16652.11
06:21:47|16652.
06:21:49|16651.59
06:21:50|16651.82
06:21:50|16652.26
06:21:52|16652.17
06:21:53|16652.23
06:21:54|16652.7
06:21:55|16652.62
06:21:55|16652.68
06:21:56|16652.31
06:21:58|16652.32
06:21:59|16652.14
06:22:00|16652.41
06:22:02|16649.32
06:22:02|16649.61
06:22:03|16650.2
06:22:04|16650.46
06:22:05|16650.35
06:22:06|16650.16
06:22:07|16650.14
06:22:08|16650.61
06:22:10|16650.61
06:22:10|16650.48
06:22:11|16650.44
06:22:13|16650.46
06:22:14|16651.23
06:22:15|16650.99
06:22:16|16651.01
06:22:17|16651.06
06:22:19|16651.11
06:22:20|16651.61
06:22:22|16651.56
06:22:23|16652.59
06:22:24|16653.28
06:22:25|16653.04
06:22:26|16653.25
06:22:27|16652.53
06:22:28|16652.35
06:22:29|16652.21
06:22:31|16652.9
06:22:31|16653.
06:22:32|16653.43
06:22:33|16653.36
06:22:34|16653.11
06:22:36|16652.92
06:22:36|16652.27
06:22:37|16652.15
06:22:38|16652.32
06:22:40|16651.69
06:22:41|16650.59
06:22:43|16650.01
06:22:43|16649.7
06:22:44|16649.85
06:22:46|16649.84
06:22:47|16650.47
06:22:48|16650.69
06:22:49|16650.26
06:22:49|16650.03
06:22:51|16650.1
06:22:52|16650.66
06:22:53|16650.78
06:22:55|16650.25
06:22:55|16650.58
06:22:56|16650.36
06:22:57|16650.26
06:22:58|16650.54
06:22:59|16650.54
06:23:00|16650.48
06:23:02|16650.85
06:23:03|16650.84
06:23:04|16650.38
06:23:05|16650.39
06:23:06|16650.68
06:23:07|16650.57
06:23:08|16650.72
06:23:09|16650.55
06:23:10|16650.51
06:23:11|16650.96
06:23:12|16650.74
06:23:13|16650.51
06:23:14|16650.17
06:23:15|16650.
06:23:16|16650.27
06:23:17|16650.06
06:23:19|16649.97
06:23:19|16649.92
06:23:21|16650.5
06:23:23|16650.62
06:23:23|16650.69
06:23:25|16650.23
06:23:26|16650.03
06:23:28|16649.94
06:23:28|16649.84
06:23:30|16649.65
06:23:31|16649.83
06:23:32|16649.8
06:23:33|16649.7
06:23:34|16649.55
06:23:35|16650.21
06:23:36|16650.1
06:23:37|16650.2
06:23:38|16650.34
06:23:39|16650.06
06:23:40|16650.08
06:23:41|16649.61
06:23:42|16649.76
06:23:44|16649.01
06:23:44|16649.26
06:23:46|16649.71
06:23:46|16649.7
06:23:48|16649.48
06:23:49|16649.98
06:23:49|16649.51
06:23:51|16649.51
06:23:52|16649.74
06:23:53|16649.76
06:23:53|16649.77
06:23:54|16649.64
06:23:56|16649.73
06:23:57|16649.06
06:23:58|16648.72
06:23:59|16648.74
06:24:00|16648.72
06:24:02|16649.21
06:24:03|16649.57
06:24:03|16649.38
06:24:04|16649.11
06:24:06|16649.21
06:24:06|16649.17
06:24:08|16649.22
06:24:09|16649.17
06:24:10|16649.01
06:24:10|16649.24
06:24:12|16649.59
06:24:12|16649.62
06:24:13|16649.03
06:24:15|16648.97
06:24:15|16649.31
06:24:17|16649.27
06:24:18|16648.95
06:24:19|16648.93
06:24:20|16649.01
06:24:22|16648.53
06:24:23|16648.38
06:24:23|16648.33
06:24:25|16648.37
06:24:25|16648.34
06:24:27|16648.31
06:24:28|16648.57
06:24:29|16648.34
06:24:30|16648.22
06:24:31|16648.33
06:24:32|16648.11
06:24:34|16648.11
06:24:34|16648.21
06:24:35|16648.13
06:24:37|16647.87
06:24:37|16648.14
06:24:38|16647.88
06:24:39|16647.88
06:24:40|16647.22
06:24:41|16646.9
06:24:42|16647.62
06:24:43|16647.85
06:24:44|16648.21
06:24:45|16647.94
06:24:47|16647.55
06:24:47|16647.49
06:24:49|16647.64
06:24:51|16647.53
06:24:51|16647.77
06:24:52|16647.61
06:24:53|16647.84
06:24:54|16647.56
06:24:55|16647.81
06:24:56|16647.77
06:24:57|16647.22
06:24:58|16647.15
06:24:59|16647.04
06:25:00|16647.53
06:25:01|16647.29
06:25:02|16646.99
06:25:03|16647.02
06:25:05|16646.67
06:25:06|16646.88
06:25:07|16646.76
06:25:08|16647.21
06:25:09|16647.18
06:25:10|16647.27
06:25:11|16646.94
06:25:12|16646.97
06:25:13|16647.02
06:25:14|16647.07
06:25:15|16647.1
06:25:16|16647.53
06:25:17|16647.35
06:25:18|16647.07
06:25:19|16647.08
06:25:21|16647.04
06:25:21|16646.88
06:25:23|16646.61
06:25:24|16646.61
06:25:26|16646.99
06:25:26|16647.06
06:25:28|16646.54
06:25:30|16646.86
06:25:30|16647.01
06:25:32|16646.47
06:25:33|16646.24
06:25:34|16646.67
06:25:35|16646.57
06:25:36|16646.54
06:25:38|16646.54
06:25:38|16646.32
06:25:39|16646.32
06:25:40|16646.37
06:25:41|16646.36
06:25:43|16646.59
06:25:44|16646.41
06:25:45|16646.6
06:25:45|16646.52
06:25:47|16646.54
06:25:47|16646.83
06:25:49|16646.59
06:25:50|16646.57
06:25:51|16646.39
06:25:52|16646.56
06:25:53|16646.46
06:25:54|16646.58
06:25:55|16646.58
06:25:56|16646.72
06:25:57|16646.15
06:25:58|16643.71
06:25:59|16644.26
06:26:00|16644.75
06:26:01|16644.52
06:26:02|16644.53
06:26:03|16644.57
06:26:04|16644.37
06:26:05|16644.43
06:26:06|16644.54
06:26:07|16644.4
06:26:08|16644.67
06:26:09|16644.5
06:26:10|16644.48
06:26:11|16644.49
06:26:12|16644.08
06:26:13|16644.4
06:26:14|16644.92
06:26:16|16644.74
06:26:17|16644.8
06:26:18|16644.95
06:26:19|16644.75
06:26:19|16644.56
06:26:22|16644.58
06:26:23|16644.71
06:26:25|16645.44
06:26:26|16644.71
06:26:28|16644.7
06:26:28|16644.69
06:26:29|16644.57
06:26:30|16644.39
06:26:32|16644.66
06:26:33|16644.61
06:26:34|16644.62
06:26:35|16644.66
06:26:36|16644.41
06:26:37|16644.4
06:26:37|16644.4
06:26:39|16644.38
06:26:39|16644.27
06:26:41|16644.29
06:26:41|16644.35
06:26:43|16644.49
06:26:44|16644.44
06:26:45|16644.53
06:26:46|16644.32
06:26:48|16644.48
06:26:49|16644.38
06:26:50|16644.61
06:26:50|16643.69
06:26:52|16643.82
06:26:53|16643.64
06:26:54|16643.56
06:26:55|16643.64
06:26:56|16643.27
06:26:57|16642.56
06:26:58|16641.9
06:26:59|16641.54
06:27:00|16641.79
06:27:01|16642.31
06:27:02|16642.5
06:27:03|16642.78
06:27:04|16641.92
06:27:05|16641.82
06:27:06|16641.66
06:27:07|16641.68
06:27:08|16642.03
06:27:09|16641.77
06:27:10|16641.86
06:27:12|16642.11
06:27:12|16642.01
06:27:13|16641.79
06:27:14|16641.76
06:27:15|16641.57
06:27:17|16641.67
06:27:18|16641.86
06:27:19|16641.45
06:27:19|16641.64
06:27:20|16641.67
06:27:22|16641.96
06:27:23|16641.74
06:27:25|16641.4
06:27:25|16641.67
06:27:27|16641.23
06:27:29|16641.58
06:27:29|16641.62
06:27:30|16641.61
06:27:31|16641.8
06:27:32|16641.76
06:27:33|16641.79
06:27:35|16641.66
06:27:35|16641.73
06:27:37|16641.75
06:27:37|16641.39
06:27:39|16641.8
06:27:40|16641.43
06:27:41|16641.38
06:27:43|16641.84
06:27:43|16641.53
06:27:44|16641.37
06:27:45|16642.03
06:27:46|16642.01
06:27:47|16642.05
06:27:48|16641.94
06:27:49|16641.86
06:27:50|16642.01
06:27:51|16642.5
06:27:53|16642.48
06:27:53|16642.65
06:27:54|16642.62
06:27:56|16643.26
06:27:57|16643.35
06:27:58|16642.77
06:27:59|16643.22
06:27:59|16642.92
06:28:00|16643.03
06:28:03|16642.62
06:28:04|16642.74
06:28:05|16642.66
06:28:05|16642.62
06:28:07|16642.6
06:28:08|16642.74
06:28:09|16642.57
06:28:10|16642.47
06:28:11|16642.4
06:28:12|16642.24
06:28:13|16642.74
06:28:14|16642.5
06:28:15|16642.27
06:28:16|16642.39
06:28:17|16642.25
06:28:18|16642.33
06:28:19|16642.14
06:28:20|16642.44
06:28:21|16642.33
06:28:23|16642.36
06:28:24|16642.47
06:28:25|16642.59
06:28:26|16642.59
06:28:28|16642.13
06:28:29|16642.01
06:28:30|16641.96
06:28:32|16641.57
06:28:32|16641.54
06:28:33|16640.87
06:28:34|16640.72
06:28:35|16640.79
06:28:37|16640.81
06:28:38|16640.74
06:28:40|16640.83
06:28:40|16640.93
06:28:41|16641.05
06:28:43|16641.1
06:28:44|16640.97
06:28:44|16640.95
06:28:46|16641.16
06:28:48|16640.95
06:28:48|16640.73
06:28:49|16640.54
06:28:50|16640.69
06:28:51|16640.75
06:28:52|16640.57
06:28:53|16640.74
06:28:54|16640.72
06:28:55|16640.97
06:28:56|16641.05
06:28:57|16640.97
06:28:58|16641.07
06:28:59|16641.06
06:29:00|16641.09
06:29:01|16641.18
06:29:02|16641.41
06:29:03|16641.38
06:29:04|16641.24
06:29:05|16641.32
06:29:06|16641.57
06:29:07|16641.37
06:29:09|16641.69
06:29:10|16641.53
06:29:11|16641.89
06:29:12|16641.93
06:29:13|16641.84
06:29:14|16642.16
06:29:16|16642.36
06:29:16|16642.58
06:29:17|16642.15
06:29:18|16642.11
06:29:19|16642.02
06:29:20|16642.49
06:29:21|16642.27
06:29:22|16641.97
06:29:24|16641.73
06:29:26|16641.62
06:29:27|16641.66
06:29:28|16641.74
06:29:29|16641.39
06:29:31|16641.56
06:29:32|16641.26
06:29:34|16640.93
06:29:34|16641.16
06:29:35|16641.39
06:29:36|16641.31
06:29:38|16641.16
06:29:39|16641.05
06:29:40|16641.01
06:29:41|16641.03
06:29:42|16640.75
06:29:43|16640.8
06:29:45|16640.89
06:29:45|16640.99
06:29:46|16641.22
06:29:48|16641.02
06:29:48|16640.94
06:29:50|16640.92
06:29:50|16641.33
06:29:51|16641.2
06:29:53|16641.58
06:29:54|16641.55
06:29:55|16641.22
06:29:56|16641.41
06:29:57|16640.93
06:29:59|16641.05
06:30:00|16641.15
06:30:01|16641.36
06:30:03|16640.98
06:30:03|16641.48
06:30:05|16641.41
06:30:05|16641.38
06:30:07|16641.8
06:30:08|16641.68
06:30:09|16640.97
06:30:11|16640.82
06:30:11|16640.88
06:30:12|16640.89
06:30:13|16640.92
06:30:14|16641.18
06:30:15|16640.66
06:30:16|16640.75
06:30:18|16640.54
06:30:19|16640.62
06:30:20|16640.57
06:30:20|16640.58
06:30:22|16640.77
06:30:23|16640.73
06:30:24|16640.85
06:30:25|16640.67
06:30:26|16641.12
06:30:27|16641.45
06:30:28|16640.73
06:30:29|16640.68
06:30:30|16640.97
06:30:32|16640.43
06:30:33|16640.56
06:30:34|16640.31
06:30:35|16640.22
06:30:36|16640.48
06:30:38|16640.36
06:30:39|16640.09
06:30:40|16639.93
06:30:41|16640.01
06:30:42|16639.86
06:30:43|16639.01
06:30:44|16639.66
06:30:46|16639.4
06:30:47|16639.95
06:30:48|16639.13
06:30:49|16639.36
06:30:49|16639.25
06:30:50|16639.51
06:30:52|16639.56
06:30:53|16639.62
06:30:53|16639.41
06:30:54|16639.7
06:30:55|16639.58
06:30:57|16639.44
06:30:58|16639.55
06:30:59|16639.65
06:31:00|16639.41
06:31:00|16639.52
06:31:02|16639.81
06:31:03|16639.66
06:31:04|16639.76
06:31:05|16639.84
06:31:06|16639.73
06:31:07|16639.5
06:31:08|16639.52
06:31:09|16639.42
06:31:09|16639.43
06:31:11|16639.07
06:31:12|16638.38
06:31:13|16637.73
06:31:14|16637.89
06:31:15|16638.38
06:31:16|16637.39
06:31:16|16637.82
06:31:18|16637.95
06:31:19|16638.14
06:31:20|16638.17
06:31:21|16638.71
06:31:22|16638.26
06:31:23|16638.18
06:31:24|16637.61
06:31:25|16637.79
06:31:27|16637.92
06:31:27|16638.02
06:31:28|16638.13
06:31:29|16638.08
06:31:30|16637.54
06:31:32|16637.44
06:31:34|16637.66
06:31:35|16637.51
06:31:36|16637.21
06:31:38|16636.84
06:31:40|16636.87
06:31:40|16636.3
06:31:41|16636.02
06:31:42|16636.2
06:31:43|16636.02
06:31:44|16636.05
06:31:46|16636.03
06:31:46|16636.18
06:31:47|16636.04
06:31:48|16635.88
06:31:49|16635.78
06:31:51|16636.09
06:31:51|16635.59
06:31:52|16635.6
06:31:53|16635.25
06:31:54|16635.07
06:31:55|16634.98
06:31:56|16635.08
06:31:57|16634.9
06:31:58|16635.01
06:31:59|16634.96
06:32:00|16636.25
06:32:02|16635.79
06:32:03|16635.68
06:32:04|16635.57
06:32:05|16635.42
06:32:06|16634.81
06:32:07|16634.24
06:32:08|16634.01
06:32:09|16634.05
06:32:10|16634.08
06:32:11|16634.02
06:32:12|16633.84
06:32:13|16633.53
06:32:14|16633.93
06:32:15|16633.61
06:32:16|16634.02
06:32:17|16633.92
06:32:18|16633.68
06:32:19|16633.47
06:32:20|16634.8
06:32:21|16634.9
06:32:23|16634.69
06:32:23|16636.87
06:32:24|16637.21
06:32:25|16637.04
06:32:26|16636.51
06:32:27|16636.82
06:32:28|16636.59
06:32:29|16636.98
06:32:30|16636.13
06:32:31|16636.02
06:32:32|16635.06
06:32:34|16635.67
06:32:35|16635.68
06:32:36|16635.69
06:32:38|16636.1
06:32:38|16636.14
06:32:40|16636.32
06:32:41|16635.97
06:32:41|16636.45
06:32:42|16636.35
06:32:43|16636.48
06:32:45|16636.38
06:32:46|16636.13
06:32:47|16636.
06:32:48|16636.19
06:32:49|16636.18
06:32:50|16636.22
06:32:51|16636.25
06:32:52|16636.2
06:32:53|16636.16
06:32:54|16636.2
06:32:55|16636.24
06:32:56|16636.24
06:32:57|16635.34
06:32:58|16635.01
06:32:59|16634.67
06:33:01|16634.67
06:33:01|16635.1
06:33:02|16635.08
06:33:03|16634.8
06:33:05|16635.5
06:33:06|16635.7
06:33:07|16636.05
06:33:08|16636.18
06:33:09|16636.21
06:33:10|16636.11
06:33:11|16636.14
06:33:12|16635.94
06:33:13|16635.86
06:33:14|16636.62
06:33:15|16636.55
06:33:16|16636.6
06:33:17|16636.45
06:33:18|16636.18
06:33:19|16636.41
06:33:20|16636.42
06:33:21|16635.57
06:33:22|16635.66
06:33:23|16635.89
06:33:24|16636.1
06:33:25|16636.16
06:33:26|16636.17
06:33:27|16636.11
06:33:28|16635.59
06:33:30|16637.22
06:33:31|16636.72
06:33:32|16636.3
06:33:33|16636.39
06:33:34|16636.14
06:33:36|16636.11
06:33:37|16636.11
06:33:38|16636.13
06:33:39|16635.71
06:33:40|16636.09
06:33:42|16636.06
06:33:42|16636.61
06:33:43|16636.4
06:33:44|16636.07
06:33:46|16635.98
06:33:46|16636.05
06:33:47|16635.82
06:33:48|16635.88
06:33:50|16636.05
06:33:52|16636.18
06:33:52|16635.97
06:33:53|16636.11
06:33:54|16635.87
06:33:55|16635.93
06:33:56|16635.99
06:33:58|16635.91
06:33:59|16636.46
06:33:59|16636.21
06:34:00|16635.93
06:34:02|16636.3
06:34:03|16636.17
06:34:04|16636.3
06:34:04|16636.1
06:34:06|16636.39
06:34:06|16636.2
06:34:07|16636.14
06:34:08|16636.35
06:34:10|16636.26
06:34:10|16636.38
06:34:12|16636.85
06:34:12|16636.9
06:34:14|16637.
06:34:15|16637.67
06:34:16|16637.22
06:34:18|16637.98
06:34:18|16638.
06:34:19|16638.75
06:34:20|16638.76
06:34:21|16638.77
06:34:22|16638.35
06:34:23|16637.57
06:34:24|16637.89
06:34:26|16638.23
06:34:27|16638.11
06:34:28|16638.28
06:34:29|16637.88
06:34:31|16637.53
06:34:33|16637.5
06:34:34|16637.18
06:34:35|16637.35
06:34:36|16637.28
06:34:38|16637.21
06:34:38|16637.03
06:34:39|16636.98
06:34:41|16636.73
06:34:42|16636.75
06:34:43|16636.77
06:34:44|16636.85
06:34:45|16636.68
06:34:46|16636.71
06:34:47|16637.04
06:34:48|16636.69
06:34:49|16636.84
06:34:51|16636.1
06:34:51|16636.54
06:34:53|16636.36
06:34:54|16636.3
06:34:55|16635.84
06:34:56|16635.72
06:34:57|16635.31
06:34:58|16635.12
06:34:58|16635.23
06:34:59|16635.3
06:35:00|16635.07
06:35:02|16635.33
06:35:03|16635.85
06:35:04|16635.56
06:35:05|16635.46
06:35:06|16635.67
06:35:07|16635.75
06:35:08|16635.63
06:35:09|16635.63
06:35:10|16635.57
06:35:11|16635.45
06:35:12|16635.82
06:35:13|16635.92
06:35:14|16636.
06:35:15|16636.22
06:35:16|16636.49
06:35:17|16636.7
06:35:18|16636.78
06:35:19|16636.79
06:35:20|16636.83
06:35:21|16637.09
06:35:22|16636.72
06:35:23|16636.39
06:35:24|16636.42
06:35:25|16636.96
06:35:26|16636.82
06:35:27|16637.19
06:35:29|16636.68
06:35:30|16637.58
06:35:31|16637.4
06:35:33|16637.43
06:35:34|16637.49
06:35:36|16637.34
06:35:37|16637.21
06:35:38|16636.92
06:35:39|16637.03
06:35:40|16637.17
06:35:41|16637.05
06:35:42|16636.87
06:35:43|16636.97
06:35:44|16637.25
06:35:45|16637.09
06:35:46|16637.04
06:35:48|16637.45
06:35:48|16637.01
06:35:50|16637.25
06:35:51|16637.27
06:35:52|16636.99
06:35:53|16636.95
06:35:54|16637.54
06:35:55|16637.89
06:35:56|16637.4
06:35:57|16637.49
06:35:58|16637.45
06:35:59|16637.83
06:36:00|16637.51
06:36:01|16637.42
06:36:02|16637.12
06:36:03|16637.54
06:36:04|16637.18
06:36:06|16637.5
06:36:06|16637.2
06:36:08|16637.19
06:36:09|16637.34
06:36:10|16637.46
06:36:10|16637.54
06:36:12|16637.37
06:36:13|16637.24
06:36:15|16637.31
06:36:16|16636.98
06:36:17|16636.64
06:36:18|16636.57
06:36:19|16636.57
06:36:20|16636.57
06:36:21|16636.1
06:36:22|16636.03
06:36:22|16635.98
06:36:24|16636.18
06:36:25|16636.2
06:36:26|16636.22
06:36:27|16636.02
06:36:28|16636.21
06:36:29|16636.22
06:36:30|16636.19
06:36:32|16636.43
06:36:33|16636.04
06:36:34|16636.13
06:36:35|16636.56
06:36:36|16636.33
06:36:37|16636.15
06:36:39|16636.17
06:36:39|16636.23
06:36:40|16636.3
06:36:41|16636.4
06:36:42|16636.39
06:36:44|16636.4
06:36:46|16636.36
06:36:46|16636.42
06:36:48|16636.37
06:36:49|16636.05
06:36:51|16636.41
06:36:52|16637.06
06:36:52|16637.38
06:36:54|16636.99
06:36:55|16634.34
06:36:55|16634.99
06:36:57|16635.49
06:36:58|16635.07
06:36:59|16634.73
06:37:00|16634.8
06:37:01|16634.69
06:37:02|16634.78
06:37:03|16634.82
06:37:04|16634.5
06:37:06|16634.83
06:37:07|16635.07
06:37:08|16634.46
06:37:09|16633.93
06:37:09|16633.92
06:37:11|16634.02
06:37:11|16633.87
06:37:13|16633.83
06:37:14|16632.98
06:37:15|16632.84
06:37:16|16632.74
06:37:17|16632.65
06:37:18|16632.61
06:37:19|16632.64
06:37:20|16632.78
06:37:21|16632.11
06:37:22|16632.68
06:37:23|16632.4
06:37:24|16632.57
06:37:25|16632.72
06:37:26|16632.45
06:37:27|16632.67
06:37:29|16632.65
06:37:29|16630.48
06:37:30|16629.87
06:37:32|16630.11
06:37:33|16630.96
06:37:35|16631.58
06:37:35|16631.51
06:37:37|16631.38
06:37:39|16631.45
06:37:40|16631.4
06:37:41|16631.81
06:37:42|16632.07
06:37:43|16631.83
06:37:45|16631.79
06:37:45|16631.84
06:37:47|16631.76
06:37:48|16631.45
06:37:49|16631.66
06:37:50|16631.72
06:37:51|16631.74
06:37:52|16631.59
06:37:53|16631.72
06:37:54|16631.83
06:37:55|16631.67
06:37:56|16631.67
06:37:57|16632.04
06:37:58|16632.41
06:37:59|16632.35
06:38:00|16632.44
06:38:01|16633.11
06:38:02|16633.04
06:38:03|16634.32
06:38:04|16634.98
06:38:05|16633.96
06:38:06|16634.48
06:38:08|16635.11
06:38:08|16635.26
06:38:09|16634.95
06:38:10|16634.49
06:38:11|16634.57
06:38:13|16633.94
06:38:14|16634.08
06:38:15|16634.17
06:38:15|16633.86
06:38:17|16633.87
06:38:18|16632.94
06:38:20|16630.54
06:38:20|16630.87
06:38:21|16631.08
06:38:22|16629.98
06:38:23|16629.37
06:38:24|16629.58
06:38:25|16629.44
06:38:26|16629.33
06:38:27|16629.75
06:38:29|16629.31
06:38:29|16629.67
06:38:30|16629.53
06:38:31|16629.5
06:38:33|16629.57
06:38:35|16629.44
06:38:35|16629.55
06:38:36|16629.72
06:38:37|16629.87
06:38:38|16629.86
06:38:40|16629.76
06:38:42|16629.92
06:38:43|16629.86
06:38:44|16630.01
06:38:45|16629.95
06:38:46|16630.02
06:38:47|16630.11
06:38:48|16630.2
06:38:49|16630.19
06:38:50|16630.3
06:38:51|16630.44
06:38:52|16630.43
06:38:53|16630.87
06:38:54|16630.17
06:38:55|16629.9
06:38:56|16630.22
06:38:58|16629.93
06:38:59|16629.84
06:39:00|16629.96
06:39:01|16630.67
06:39:02|16630.6
06:39:03|16629.71
06:39:04|16629.29
06:39:05|16629.27
06:39:06|16629.05
06:39:07|16629.69
06:39:08|16630.62
06:39:10|16630.99
06:39:10|16630.97
06:39:11|16631.02
06:39:13|16631.53
06:39:14|16631.21
06:39:15|16629.7
06:39:16|16630.5
06:39:16|16630.6
06:39:17|16630.81
06:39:18|16630.58
06:39:19|16630.58
06:39:20|16629.86
06:39:22|16630.4
06:39:22|16631.36
06:39:24|16631.6
06:39:25|16631.59
06:39:26|16631.48
06:39:26|16631.62
06:39:28|16631.63
06:39:28|16631.51
06:39:30|16631.54
06:39:31|16631.92
06:39:32|16633.16
06:39:32|16633.15
06:39:35|16634.2
06:39:35|16634.29
06:39:36|16633.98
06:39:37|16633.29
06:39:38|16633.25
06:39:40|16633.1
06:39:42|16632.99
06:39:43|16633.11
06:39:44|16632.8
06:39:45|16632.9
06:39:46|16633.02
06:39:47|16632.96
06:39:49|16632.83
06:39:49|16632.88
06:39:50|16633.2
06:39:51|16633.06
06:39:52|16633.09
06:39:53|16632.98
06:39:54|16633.05
06:39:55|16633.08
06:39:56|16633.05
06:39:57|16632.8
06:39:58|16632.69
06:39:59|16632.75
06:40:00|16633.12
06:40:01|16633.31
06:40:03|16633.3
06:40:03|16633.18
06:40:04|16632.73
06:40:05|16632.33
06:40:06|16632.04
06:40:07|16632.3
06:40:08|16632.33
06:40:09|16632.86
06:40:10|16632.81
06:40:11|16632.81
06:40:13|16632.58
06:40:13|16633.05
06:40:14|16632.85
06:40:15|16632.99
06:40:16|16633.01
06:40:18|16632.92
06:40:18|16632.19
06:40:19|16632.15
06:40:20|16632.55
06:40:21|16632.5
06:40:22|16632.54
06:40:23|16632.5
06:40:24|16632.51
06:40:26|16632.52
06:40:27|16632.5
06:40:28|16632.32
06:40:29|16632.46
06:40:30|16630.73
06:40:31|16630.99
06:40:32|16630.74
06:40:33|16630.65
06:40:34|16631.18
06:40:36|16631.34
06:40:37|16631.47
06:40:38|16631.32
06:40:38|16631.16
06:40:40|16631.28
06:40:42|16631.31
06:40:43|16631.38
06:40:44|16631.42
06:40:45|16631.53
06:40:46|16631.41
06:40:48|16631.55
06:40:49|16631.98
06:40:50|16631.89
06:40:50|16631.65
06:40:52|16631.94
06:40:53|16631.51
06:40:54|16631.82
06:40:55|16631.83
06:40:56|16631.81
06:40:57|16631.8
06:40:58|16631.61
06:40:59|16631.31
06:41:00|16632.39
06:41:01|16632.55
06:41:02|16632.4
06:41:03|16632.4
06:41:04|16632.36
06:41:05|16631.93
06:41:06|16632.91
06:41:08|16632.72
06:41:08|16633.28
06:41:09|16633.25
06:41:10|16633.09
06:41:11|16632.65
06:41:12|16632.54
06:41:13|16632.85
06:41:14|16632.89
06:41:15|16633.09
06:41:17|16632.99
06:41:18|16632.85
06:41:19|16632.69
06:41:20|16632.67
06:41:21|16632.67
06:41:22|16632.73
06:41:23|16632.66
06:41:24|16632.6
06:41:24|16632.23
06:41:26|16632.42
06:41:27|16632.66
06:41:28|16632.53
06:41:29|16632.66
06:41:30|16632.73
06:41:31|16632.66
06:41:32|16632.8
06:41:32|16633.17
06:41:34|16632.89
06:41:35|16632.94
06:41:37|16632.58
06:41:37|16632.9
06:41:38|16632.61
06:41:40|16632.22
06:41:40|16631.97
06:41:42|16632.13
06:41:44|16632.13
06:41:45|16632.07
06:41:46|16631.97
06:41:47|16632.16
06:41:48|16632.02
06:41:49|16631.86
06:41:50|16631.91
06:41:51|16631.72
06:41:52|16630.61
06:41:53|16631.24
06:41:55|16631.29
06:41:55|16630.97
06:41:57|16630.94
06:41:58|16630.82
06:41:59|16630.57
06:42:00|16631.12
06:42:02|16631.21
06:42:03|16631.18
06:42:04|16631.13
06:42:06|16631.46
06:42:06|16631.12
06:42:08|16630.94
06:42:09|16631.07
06:42:10|16630.61
06:42:10|16630.8
06:42:11|16630.84
06:42:13|16630.76
06:42:13|16630.91
06:42:14|16630.62
06:42:16|16630.68
06:42:17|16630.63
06:42:18|16630.54
06:42:19|16630.55
06:42:20|16631.12
06:42:21|16631.14
06:42:21|16630.79
06:42:23|16630.91
06:42:24|16630.42
06:42:25|16630.66
06:42:26|16630.78
06:42:27|16630.46
06:42:28|16630.43
06:42:29|16630.54
06:42:30|16630.86
06:42:31|16630.6
06:42:33|16630.43
06:42:34|16630.69
06:42:35|16630.53
06:42:36|16630.53
06:42:38|16630.54
06:42:40|16630.65
06:42:40|16630.76
06:42:41|16630.56
06:42:42|16630.56
06:42:44|16630.48
06:42:45|16630.45
06:42:46|16630.63
06:42:47|16630.62
06:42:48|16630.71
06:42:50|16630.95
06:42:51|16630.75
06:42:51|16630.64
06:42:53|16630.66
06:42:54|16630.71
06:42:55|16630.79
06:42:56|16630.42
06:42:57|16630.13
06:42:58|16629.9
06:42:59|16630.21
06:43:00|16630.27
06:43:02|16630.46
06:43:03|16630.37
06:43:04|16630.07
06:43:04|16629.96
06:43:05|16630.31
06:43:07|16630.
06:43:08|16630.09
06:43:08|16630.36
06:43:09|16630.05
06:43:11|16629.94
06:43:11|16630.05
06:43:12|16629.93
06:43:14|16630.02
06:43:14|16630.04
06:43:16|16630.14
06:43:17|16630.18
06:43:18|16629.67
06:43:19|16630.18
06:43:20|16630.3
06:43:21|16630.09
06:43:22|16629.9
06:43:23|16630.28
06:43:24|16630.28
06:43:25|16630.34
06:43:26|16630.29
06:43:28|16629.98
06:43:28|16630.21
06:43:30|16630.56
06:43:31|16630.28
06:43:32|16629.98
06:43:32|16630.14
06:43:34|16630.12
06:43:35|16630.17
06:43:37|16630.5
06:43:38|16630.44
06:43:40|16630.54
06:43:40|16630.41
06:43:41|16630.69
06:43:42|16630.61
06:43:43|16630.93
06:43:44|16630.51
06:43:45|16630.36
06:43:46|16630.04
06:43:47|16630.18
06:43:49|16630.49
06:43:50|16630.86
06:43:52|16630.83
06:43:52|16630.93
06:43:53|16630.99
06:43:54|16631.02
06:43:55|16631.09
06:43:56|16631.8
06:43:58|16631.68
06:43:59|16631.71
06:44:00|16631.88
06:44:01|16632.44
06:44:01|16632.38
06:44:03|16632.78
06:44:05|16633.25
06:44:05|16633.5
06:44:07|16633.49
06:44:08|16635.34
06:44:09|16635.78
06:44:11|16637.3
06:44:11|16637.14
06:44:12|16637.18
06:44:13|16636.87
06:44:14|16635.59
06:44:15|16635.68
06:44:16|16635.75
06:44:17|16635.72
06:44:18|16634.99
06:44:19|16635.07
06:44:20|16634.7
06:44:21|16634.05
06:44:22|16633.84
06:44:23|16634.26
06:44:24|16634.22
06:44:25|16634.31
06:44:26|16634.38
06:44:27|16634.32
06:44:28|16634.3
06:44:29|16634.09
06:44:30|16634.26
06:44:31|16634.59
06:44:32|16634.55
06:44:33|16634.49
06:44:34|16634.52
06:44:35|16634.6
06:44:36|16634.95
06:44:37|16634.61
06:44:39|16634.81
06:44:41|16634.64
06:44:41|16634.68
06:44:42|16634.76
06:44:44|16634.75
06:44:46|16634.47
06:44:46|16634.49
06:44:47|16634.61
06:44:48|16634.74
06:44:50|16634.04
06:44:50|16634.21
06:44:52|16634.06
06:44:53|16634.14
06:44:54|16633.7
06:44:55|16634.14
06:44:55|16634.06
06:44:57|16634.
06:44:59|16633.98
06:44:59|16633.97
06:45:00|16633.76
06:45:02|16633.98
06:45:04|16634.02
06:45:04|16634.06
06:45:06|16633.51
06:45:07|16633.44
06:45:08|16633.49
06:45:10|16633.42
06:45:11|16633.35
06:45:11|16633.4
06:45:12|16633.4
06:45:14|16633.82
06:45:15|16633.66
06:45:16|16633.63
06:45:17|16633.53
06:45:18|16633.56
06:45:19|16634.04
06:45:20|16633.69
06:45:21|16633.98
06:45:22|16633.71
06:45:23|16633.73
06:45:24|16633.9
06:45:25|16633.89
06:45:26|16633.93
06:45:27|16634.03
06:45:28|16633.01
06:45:29|16632.93
06:45:30|16633.17
06:45:31|16633.18
06:45:32|16633.02
06:45:33|16632.86
06:45:34|16633.28
06:45:35|16633.25
06:45:36|16633.34
06:45:37|16633.3
06:45:38|16633.19
06:45:39|16633.18
06:45:41|16633.37
06:45:42|16633.55
06:45:44|16632.94
06:45:45|16632.97
06:45:46|16632.96
06:45:48|16632.97
06:45:49|16633.06
06:45:50|16632.97
06:45:51|16632.9
06:45:53|16633.07
06:45:54|16633.
06:45:54|16633.03
06:45:56|16633.06
06:45:57|16633.1
06:45:58|16633.06
06:45:59|16633.11
06:46:00|16633.07
06:46:01|16633.35
06:46:02|16632.95
06:46:04|16633.48
06:46:05|16633.49
06:46:06|16633.46
06:46:07|16633.37
06:46:08|16633.71
06:46:09|16633.84
06:46:10|16633.54
06:46:11|16633.7
06:46:12|16633.46
06:46:13|16633.45
06:46:14|16633.52
06:46:15|16633.56
06:46:16|16633.1
06:46:17|16633.38
06:46:18|16633.38
06:46:20|16633.34
06:46:21|16633.5
06:46:22|16633.52
06:46:22|16633.9
06:46:23|16633.77
06:46:25|16633.67
06:46:25|16633.71
06:46:26|16633.73
06:46:27|16633.6
06:46:28|16633.64
06:46:30|16633.61
06:46:30|16633.56
06:46:32|16633.3
06:46:32|16633.57
06:46:34|16633.47
06:46:34|16633.69
06:46:36|16633.79
06:46:37|16633.94
06:46:37|16633.78
06:46:38|16633.78
06:46:39|16634.27
06:46:41|16634.32
06:46:42|16634.23
06:46:44|16634.33
06:46:45|16634.27
06:46:47|16634.11
06:46:48|16633.98
06:46:49|16633.93
06:46:50|16633.78
06:46:51|16633.6
06:46:52|16633.73
06:46:53|16633.54
06:46:54|16633.73
06:46:55|16633.73
06:46:56|16633.63
06:46:57|16633.27
06:46:58|16632.98
06:46:59|16633.26
06:47:01|16633.66
06:47:02|16633.43
06:47:04|16633.19
06:47:04|16633.12
06:47:05|16633.12
06:47:06|16633.07
06:47:07|16632.83
06:47:08|16632.97
06:47:09|16632.88
06:47:10|16632.82
06:47:11|16633.19
06:47:12|16633.42
06:47:13|16633.17
06:47:15|16632.93
06:47:16|16632.62
06:47:17|16633.05
06:47:18|16633.13
06:47:19|16633.4
06:47:20|16632.77
06:47:21|16632.72
06:47:22|16632.23
06:47:22|16632.15
06:47:24|16632.48
06:47:25|16632.52
06:47:25|16632.53
06:47:27|16632.49
06:47:27|16632.61
06:47:29|16632.29
06:47:30|16632.91
06:47:31|16632.57
06:47:33|16632.48
06:47:33|16632.74
06:47:34|16632.81
06:47:35|16633.03
06:47:36|16632.94
06:47:37|16632.94
06:47:38|16633.1
06:47:39|16633.25
06:47:40|16633.33
06:47:42|16633.32
06:47:44|16633.15
06:47:44|16633.15
06:47:46|16633.32
06:47:47|16632.85
06:47:49|16632.74
06:47:50|16632.32
06:47:50|16632.5
06:47:51|16632.59
06:47:53|16632.63
06:47:54|16632.45
06:47:54|16632.3
06:47:55|16632.42
06:47:56|16632.45
06:47:59|16632.45
06:48:00|16632.87
06:48:00|16633.06
06:48:02|16632.66
06:48:03|16632.72
06:48:03|16632.77
06:48:05|16633.41
06:48:06|16633.5
06:48:08|16633.17
06:48:09|16633.25
06:48:10|16633.34
06:48:11|16633.31
06:48:12|16633.29
06:48:13|16633.29
06:48:14|16633.34
06:48:15|16633.33
06:48:16|16633.05
06:48:18|16633.26
06:48:18|16633.57
06:48:19|16633.5
06:48:20|16633.44
06:48:21|16633.39
06:48:22|16633.18
06:48:23|16633.63
06:48:24|16633.66
06:48:25|16633.14
06:48:26|16633.47
06:48:27|16633.44
06:48:28|16633.42
06:48:29|16633.41
06:48:30|16633.46
06:48:31|16632.81
06:48:32|16632.83
06:48:33|16633.01
06:48:34|16633.17
06:48:35|16633.15
06:48:36|16632.93
06:48:37|16632.94
06:48:38|16633.01
06:48:39|16632.92
06:48:40|16633.32
06:48:41|16633.33
06:48:43|16633.03
06:48:45|16633.23
06:48:46|16633.22
06:48:48|16633.19
06:48:48|16633.6
06:48:49|16633.12
06:48:50|16633.43
06:48:51|16633.42
06:48:53|16633.52
06:48:55|16633.22
06:48:56|16633.48
06:48:57|16633.61
06:48:58|16633.79
06:48:59|16633.72
06:49:00|16633.5
06:49:01|16633.56
06:49:02|16633.68
06:49:03|16633.74
06:49:04|16632.91
06:49:06|16633.13
06:49:07|16633.23
06:49:08|16633.13
06:49:09|16632.84
06:49:10|16632.92
06:49:11|16632.97
06:49:12|16632.92
06:49:13|16632.65
06:49:14|16632.61
06:49:15|16632.55
06:49:16|16632.56
06:49:17|16632.49
06:49:18|16632.95
06:49:19|16633.07
06:49:20|16632.89
06:49:22|16632.46
06:49:23|16632.23
06:49:24|16632.35
06:49:24|16632.42
06:49:26|16632.58
06:49:26|16632.38
06:49:28|16632.54
06:49:29|16632.47
06:49:30|16631.3
06:49:32|16631.08
06:49:33|16630.62
06:49:34|16630.84
06:49:35|16631.
06:49:36|16630.85
06:49:37|16630.81
06:49:38|16630.84
06:49:38|16630.53
06:49:40|16630.31
06:49:40|16630.05
06:49:42|16629.9
06:49:42|16629.82
06:49:44|16629.88
06:49:46|16629.6
06:49:47|16629.53
06:49:48|16630.27
06:49:49|16629.79
06:49:50|16630.08
06:49:51|16629.75
06:49:53|16630.03
06:49:54|16629.67
06:49:55|16630.3
06:49:56|16630.48
06:49:57|16630.5
06:49:58|16630.66
06:49:59|16630.9
06:50:00|16630.49
06:50:01|16630.86
06:50:02|16630.1
06:50:03|16630.09
06:50:05|16630.26
06:50:06|16629.93
06:50:07|16630.15
06:50:09|16630.23
06:50:09|16630.65
06:50:10|16630.51
06:50:11|16630.72
06:50:12|16630.69
06:50:13|16630.55
06:50:14|16631.02
06:50:15|16630.51
06:50:17|16631.05
06:50:18|16630.98
06:50:20|16630.42
06:50:21|16630.5
06:50:22|16630.83
06:50:23|16630.23
06:50:24|16629.86
06:50:24|16630.1
06:50:26|16631.9
06:50:27|16631.54
06:50:28|16631.74
06:50:28|16631.78
06:50:30|16631.65
06:50:31|16633.03
06:50:32|16633.28
06:50:33|16634.37
06:50:34|16634.64
06:50:34|16634.27
06:50:36|16634.36
06:50:37|16634.8
06:50:38|16634.28
06:50:39|16634.18
06:50:40|16633.97
06:50:41|16633.7
06:50:42|16633.95
06:50:43|16634.01
06:50:44|16633.48
06:50:45|16633.04
06:50:47|16633.31
06:50:48|16633.48
06:50:49|16633.42
06:50:50|16633.
06:50:51|16633.35
06:50:53|16633.23
06:50:54|16633.6
06:50:55|16633.55
06:50:57|16633.6
06:50:58|16633.5
06:50:59|16633.71
06:51:00|16633.6
06:51:01|16633.56
06:51:02|16633.77
06:51:03|16633.53
06:51:05|16633.42
06:51:06|16633.23
06:51:06|16633.27
06:51:08|16633.35
06:51:09|16633.47
06:51:10|16633.23
06:51:11|16633.16
06:51:12|16633.21
06:51:13|16633.63
06:51:13|16633.63
06:51:15|16633.63
06:51:16|16633.8
06:51:17|16633.79
06:51:18|16633.78
06:51:19|16633.71
06:51:19|16633.5
06:51:20|16633.49
06:51:21|16633.63
06:51:22|16633.38
06:51:24|16633.35
06:51:24|16633.67
06:51:26|16633.66
06:51:26|16633.54
06:51:27|16633.45
06:51:29|16633.72
06:51:30|16633.47
06:51:31|16633.79
06:51:33|16633.61
06:51:33|16633.83
06:51:34|16633.95
06:51:35|16634.01
06:51:36|16634.01
06:51:38|16633.95
06:51:38|16633.77
06:51:39|16633.53
06:51:40|16633.9
06:51:41|16633.75
06:51:42|16633.75
06:51:44|16633.8
06:51:44|16633.76
06:51:46|16634.18
06:51:48|16634.21
06:51:49|16634.33
06:51:51|16634.38
06:51:52|16634.57
06:51:53|16634.66
06:51:55|16634.23
06:51:55|16634.22
06:51:56|16634.26
06:51:58|16634.25
06:52:00|16634.28
06:52:02|16634.1
06:52:02|16634.08
06:52:03|16634.11
06:52:04|16634.
06:52:05|16634.19
06:52:06|16634.06
06:52:07|16634.01
06:52:08|16633.98
06:52:09|16634.08
06:52:11|16633.59
06:52:11|16633.69
06:52:12|16633.79
06:52:13|16633.77
06:52:15|16633.62
06:52:16|16633.92
06:52:17|16633.1
06:52:18|16632.87
06:52:19|16632.83
06:52:20|16631.96
06:52:21|16631.9
06:52:22|16631.91
06:52:23|16632.12
06:52:24|16632.27
06:52:25|16631.97
06:52:26|16631.99
06:52:27|16632.11
06:52:28|16631.93
06:52:29|16631.97
06:52:30|16631.36
06:52:31|16631.72
06:52:32|16630.89
06:52:33|16631.02
06:52:34|16631.53
06:52:35|16630.93
06:52:36|16630.77
06:52:37|16631.29
06:52:38|16630.98
06:52:39|16631.08
06:52:40|16630.89
06:52:41|16631.22
06:52:42|16631.18
06:52:43|16631.15
06:52:44|16631.17
06:52:45|16631.09
06:52:46|16631.
06:52:48|16631.17
06:52:49|16631.3
06:52:51|16630.97
06:52:52|16631.03
06:52:54|16631.02
06:52:55|16631.07
06:52:55|16631.33
06:52:56|16631.37
06:52:58|16631.6
06:52:58|16631.63
06:53:01|16631.36
06:53:02|16631.31
06:53:03|16631.52
06:53:04|16631.12
06:53:06|16630.99
06:53:08|16630.91
06:53:08|16630.72
06:53:09|16630.83
06:53:10|16630.89
06:53:12|16630.93
06:53:12|16630.73
06:53:13|16630.98
06:53:14|16631.
06:53:15|16630.98
06:53:17|16630.98
06:53:17|16631.05
06:53:19|16630.98
06:53:20|16630.87
06:53:20|16630.91
06:53:22|16630.97
06:53:23|16630.86
06:53:23|16630.87
06:53:25|16630.97
06:53:26|16630.52
06:53:27|16630.61
06:53:28|16630.51
06:53:29|16630.49
06:53:30|16630.63
06:53:31|16630.85
06:53:32|16630.79
06:53:33|16630.73
06:53:34|16630.55
06:53:35|16630.43
06:53:36|16630.43
06:53:37|16630.96
06:53:38|16630.96
06:53:39|16630.64
06:53:40|16630.84
06:53:41|16631.04
06:53:42|16630.91
06:53:43|16630.89
06:53:44|16630.86
06:53:45|16630.58
06:53:46|16630.52
06:53:47|16630.65
06:53:49|16630.38
06:53:50|16630.37
06:53:52|16630.22
06:53:52|16630.31
06:53:53|16630.59
06:53:54|16630.64
06:53:55|16630.66
06:53:57|16630.29
06:53:58|16630.29
06:53:58|16630.5
06:54:00|16630.47
06:54:01|16630.39
06:54:02|16630.46
06:54:03|16630.43
06:54:04|16630.13
06:54:06|16630.68
06:54:07|16630.46
06:54:08|16630.69
06:54:09|16630.85
06:54:10|16630.46
06:54:11|16630.49
06:54:12|16630.74
06:54:14|16630.65
06:54:14|16630.68
06:54:16|16630.75
06:54:16|16630.79
06:54:18|16630.89
06:54:19|16630.38
06:54:20|16630.76
06:54:21|16630.31
06:54:22|16630.67
06:54:23|16630.33
06:54:24|16630.84
06:54:24|16631.33
06:54:26|16630.81
06:54:26|16630.96
06:54:27|16630.77
06:54:29|16630.88
06:54:30|16630.87
06:54:31|16630.91
06:54:33|16630.68
06:54:33|16630.7
06:54:34|16630.74
06:54:35|16630.69
06:54:36|16630.67
06:54:37|16630.69
06:54:38|16630.69
06:54:39|16630.67
06:54:40|16630.65
06:54:41|16630.69
06:54:42|16631.24
06:54:43|16631.61
06:54:44|16632.6
06:54:46|16632.49
06:54:47|16632.41
06:54:48|16632.43
06:54:49|16632.26
06:54:50|16632.16
06:54:52|16632.36
06:54:53|16632.1
06:54:54|16631.23
06:54:55|16630.98
06:54:57|16630.67
06:54:58|16630.55
06:54:59|16630.89
06:54:59|16631.34
06:55:00|16631.36
06:55:03|16631.23
06:55:04|16630.93
06:55:04|16630.97
06:55:06|16631.16
06:55:06|16631.05
06:55:08|16630.85
06:55:09|16630.86
06:55:11|16631.05
06:55:12|16631.46
06:55:13|16631.46
06:55:15|16632.74
06:55:15|16632.09
06:55:16|16632.28
06:55:17|16632.74
06:55:18|16632.81
06:55:19|16633.48
06:55:20|16632.65
06:55:21|16632.73
06:55:22|16633.13
06:55:23|16633.24
06:55:24|16633.02
06:55:26|16632.85
06:55:26|16633.7
06:55:27|16632.83
06:55:29|16632.71
06:55:29|16631.74
06:55:30|16632.17
06:55:31|16632.14
06:55:32|16631.84
06:55:34|16631.89
06:55:34|16631.73
06:55:36|16632.27
06:55:36|16631.87
06:55:38|16632.29
06:55:39|16632.22
06:55:40|16632.21
06:55:41|16632.16
06:55:41|16632.19
06:55:43|16632.36
06:55:44|16632.56
06:55:45|16632.43
06:55:46|16632.65
06:55:47|16632.45
06:55:48|16632.44
06:55:49|16632.49
06:55:51|16633.02
06:55:52|16632.87
06:55:54|16632.68
06:55:55|16632.49
06:55:56|16632.71
06:55:57|16632.68
06:55:58|16632.8
06:55:59|16632.74
06:56:00|16632.69
06:56:01|16632.83
06:56:03|16633.15
06:56:04|16633.22
06:56:05|16633.07
06:56:07|16632.95
06:56:07|16633.66
06:56:08|16633.06
06:56:10|16632.95
06:56:12|16632.93
06:56:12|16632.94
06:56:14|16633.14
06:56:15|16633.13
06:56:16|16632.82
06:56:17|16632.6
06:56:19|16632.77
06:56:20|16632.69
06:56:20|16632.66
06:56:22|16632.62
06:56:23|16632.66
06:56:24|16632.78
06:56:25|16632.81
06:56:26|16632.79
06:56:26|16632.6
06:56:27|16632.64
06:56:28|16632.6
06:56:29|16632.63
06:56:30|16632.61
06:56:31|16632.75
06:56:32|16632.83
06:56:34|16632.62
06:56:35|16632.68
06:56:36|16632.93
06:56:37|16633.11
06:56:38|16633.05
06:56:40|16633.09
06:56:40|16633.38
06:56:41|16633.05
06:56:42|16633.17
06:56:43|16633.36
06:56:44|16633.24
06:56:45|16633.52
06:56:46|16633.61
06:56:47|16633.52
06:56:48|16633.46
06:56:49|16633.17
06:56:51|16633.47
06:56:53|16633.67
06:56:54|16633.78
06:56:55|16633.84
06:56:57|16633.23
06:56:57|16633.2
06:56:59|16633.11
06:57:01|16633.36
06:57:01|16633.44
06:57:02|16633.58
06:57:03|16633.58
06:57:05|16633.51
06:57:06|16633.56
06:57:07|16633.58
06:57:08|16634.13
06:57:09|16634.21
06:57:11|16633.77
06:57:11|16633.95
06:57:13|16633.94
06:57:14|16633.82
06:57:15|16633.96
06:57:16|16633.88
06:57:17|16633.87
06:57:19|16633.87
06:57:20|16633.67
06:57:21|16633.8
06:57:22|16633.87
06:57:22|16633.96
06:57:24|16633.9
06:57:24|16633.74
06:57:26|16633.85
06:57:27|16633.73
06:57:27|16633.6
06:57:29|16633.86
06:57:30|16633.83
06:57:30|16633.92
06:57:32|16634.02
06:57:32|16633.96
06:57:34|16634.1
06:57:35|16633.81
06:57:35|16633.9
06:57:37|16633.93
06:57:38|16633.77
06:57:39|16633.97
06:57:40|16633.94
06:57:41|16634.12
06:57:42|16633.96
06:57:44|16633.69
06:57:44|16633.91
06:57:46|16633.94
06:57:46|16633.98
06:57:47|16633.99
06:57:48|16634.04
06:57:49|16634.05
06:57:52|16634.14
06:57:53|16633.98
06:57:54|16633.75
06:57:55|16633.84
06:57:57|16633.7
06:57:58|16633.78
06:57:59|16633.55
06:57:59|16633.56
06:58:00|16633.26
06:58:02|16633.73
06:58:03|16633.77
06:58:04|16633.85
06:58:05|16633.65
06:58:06|16633.64
06:58:07|16633.59
06:58:08|16633.62
06:58:09|16633.61
06:58:10|16633.74
06:58:11|16633.81
06:58:12|16633.86
06:58:14|16633.86
06:58:15|16633.92
06:58:16|16633.99
06:58:17|16634.07
06:58:18|16634.04
06:58:19|16634.11
06:58:21|16633.6
06:58:21|16634.35
06:58:22|16634.42
06:58:23|16634.25
06:58:24|16633.99
06:58:25|16634.11
06:58:26|16634.17
06:58:27|16634.39
06:58:28|16634.14
06:58:29|16634.11
06:58:30|16633.7
06:58:31|16633.16
06:58:32|16633.37
06:58:33|16633.46
06:58:34|16633.13
06:58:35|16633.67
06:58:36|16633.39
06:58:37|16633.21
06:58:38|16633.18
06:58:39|16633.29
06:58:40|16633.1
06:58:41|16633.27
06:58:42|16633.2
06:58:43|16633.24
06:58:44|16633.11
06:58:45|16633.22
06:58:46|16633.3
06:58:47|16633.08
06:58:48|16633.63
06:58:49|16633.72
06:58:50|16633.73
06:58:51|16633.66
06:58:53|16633.72
06:58:54|16633.72
06:58:54|16633.39
06:58:56|16633.35
06:58:56|16633.4
06:58:58|16633.48
06:58:59|16633.79
06:59:00|16633.9
06:59:01|16633.7
06:59:03|16633.74
06:59:04|16633.84
06:59:05|16633.76
06:59:05|16633.19
06:59:07|16632.94
06:59:07|16633.
06:59:09|16633.09
06:59:10|16633.05
06:59:11|16632.97
06:59:12|16633.64
06:59:13|16633.83
06:59:14|16633.98
06:59:15|16634.07
06:59:16|16633.83
06:59:17|16633.68
06:59:19|16633.63
06:59:20|16633.84
06:59:21|16634.57
06:59:22|16634.47
06:59:22|16634.15
06:59:24|16634.21
06:59:25|16634.29
06:59:26|16634.2
06:59:27|16634.18
06:59:28|16633.96
06:59:29|16634.08
06:59:30|16634.14
06:59:31|16634.23
06:59:32|16634.16
06:59:34|16633.82
06:59:34|16633.56
06:59:36|16633.69
06:59:37|16633.67
06:59:38|16633.84
06:59:39|16633.51
06:59:40|16633.38
06:59:41|16633.39
06:59:42|16633.63
06:59:43|16633.71
06:59:44|16633.45
06:59:45|16633.45
06:59:46|16633.41
06:59:47|16633.54
06:59:48|16633.42
06:59:49|16633.67
06:59:51|16633.67
06:59:51|16633.51
06:59:52|16634.2
06:59:54|16633.81
06:59:56|16633.89
06:59:56|16633.65
06:59:58|16633.72
07:00:00|16633.7
07:00:00|16633.74
07:00:01|16633.41
07:00:03|16633.69
07:00:04|16633.53
07:00:05|16633.86
07:00:06|16633.54
07:00:07|16632.98
07:00:08|16633.64
07:00:09|16631.86
07:00:11|16631.37
07:00:12|16631.7
07:00:12|16631.47
07:00:13|16631.04
07:00:14|16631.89
07:00:16|16631.99
07:00:17|16631.95
07:00:17|16631.82
07:00:19|16631.84
07:00:20|16631.85
07:00:21|16632.12
07:00:22|16632.37
07:00:22|16632.26
07:00:23|16632.09
07:00:24|16632.16
07:00:26|16631.54
07:00:28|16631.86
07:00:28|16631.78
07:00:29|16631.64
07:00:30|16631.68
07:00:31|16631.73
07:00:32|16631.71
07:00:33|16631.64
07:00:34|16631.44
07:00:35|16631.4
07:00:36|16631.34
07:00:37|16631.21
07:00:39|16631.49
07:00:39|16631.4
07:00:41|16631.7
07:00:41|16631.69
07:00:43|16631.7
07:00:44|16631.63
07:00:44|16633.63
07:00:46|16633.15
07:00:46|16633.14
07:00:47|16633.65
07:00:48|16633.54
07:00:49|16633.5
07:00:50|16633.52
07:00:52|16633.52
07:00:52|16633.9
07:00:53|16633.78
07:00:55|16633.8
07:00:57|16633.07
07:00:58|16634.4
07:00:59|16633.83
07:01:01|16633.62
07:01:02|16633.61
07:01:03|16633.25
07:01:05|16632.83
07:01:06|16632.97
07:01:07|16632.82
07:01:08|16633.08
07:01:09|16632.96
07:01:10|16633.41
07:01:11|16632.95
07:01:12|16633.34
07:01:13|16633.14
07:01:14|16633.24
07:01:16|16633.06
07:01:17|16632.94
07:01:18|16632.95
07:01:18|16633.07
07:01:20|16633.04
07:01:21|16632.9
07:01:22|16632.92
07:01:23|16632.8
07:01:24|16633.1
07:01:26|16632.94
07:01:26|16633.03
07:01:27|16633.05
07:01:28|16633.15
07:01:29|16633.
07:01:30|16632.99
07:01:31|16632.99
07:01:33|16632.58
07:01:34|16632.72
07:01:34|16632.69
07:01:36|16632.41
07:01:37|16632.55
07:01:37|16632.23
07:01:39|16632.96
07:01:40|16632.68
07:01:41|16632.82
07:01:42|16632.84
07:01:42|16632.73
07:01:44|16633.24
07:01:44|16633.27
07:01:46|16633.04
07:01:47|16633.1
07:01:48|16632.95
07:01:49|16633.2
07:01:49|16633.19
07:01:50|16633.32
07:01:52|16632.9
07:01:53|16632.43
07:01:54|16632.45
07:01:55|16632.55
07:01:57|16632.72
07:01:58|16632.47
07:01:59|16632.47
07:02:01|16632.66
07:02:01|16632.93
07:02:03|16632.53
07:02:04|16632.14
07:02:05|16632.17
07:02:06|16632.37
07:02:07|16632.33
07:02:08|16632.22
07:02:09|16631.9
07:02:09|16631.9
07:02:11|16632.13
07:02:12|16631.93
07:02:13|16632.36
07:02:14|16632.09
07:02:15|16632.02
07:02:16|16632.31
07:02:16|16632.01
07:02:18|16632.07
07:02:19|16632.26
07:02:20|16632.42
07:02:21|16632.39
07:02:22|16632.57
07:02:23|16632.4
07:02:24|16632.59
07:02:25|16632.54
07:02:26|16632.41
07:02:27|16632.3
07:02:28|16632.39
07:02:29|16632.88
07:02:30|16632.5
07:02:31|16632.34
07:02:32|16632.54
07:02:34|16632.24
07:02:35|16632.29
07:02:36|16632.57
07:02:36|16632.22
07:02:38|16632.33
07:02:39|16632.38
07:02:40|16632.22
07:02:41|16632.21
07:02:42|16632.11
07:02:43|16632.29
07:02:44|16632.4
07:02:45|16632.55
07:02:46|16632.49
07:02:47|16632.45
07:02:49|16632.34
07:02:49|16632.25
07:02:50|16632.58
07:02:51|16632.39
07:02:52|16631.99
07:02:53|16632.08
07:02:55|16632.1
07:02:57|16633.18
07:02:58|16632.95
07:03:00|16632.83
07:03:00|16632.63
07:03:01|16632.94
07:03:03|16633.13
07:03:04|16633.08
07:03:06|16633.57
07:03:06|16634.49
07:03:07|16634.31
07:03:09|16634.08
07:03:10|16635.2
07:03:12|16634.69
07:03:13|16634.62
07:03:14|16634.76
07:03:15|16634.74
07:03:15|16634.69
07:03:17|16635.34
07:03:17|16635.01
07:03:19|16634.61
07:03:20|16635.12
07:03:21|16634.88
07:03:22|16635.14
07:03:23|16634.88
07:03:24|16634.91
07:03:25|16634.91
07:03:26|16634.97
07:03:27|16635.23
07:03:28|16634.97
07:03:29|16634.2
07:03:30|16634.45
07:03:31|16634.13
07:03:32|16634.16
07:03:33|16634.12
07:03:34|16633.14
07:03:35|16633.04
07:03:36|16633.51
07:03:37|16633.51
07:03:38|16633.61
07:03:39|16633.75
07:03:40|16633.57
07:03:41|16633.56
07:03:42|16633.8
07:03:43|16634.1
07:03:44|16632.79
07:03:45|16633.06
07:03:46|16632.81
07:03:47|16632.51
07:03:48|16632.35
07:03:49|16632.35
07:03:50|16632.74
07:03:51|16632.87
07:03:52|16632.68
07:03:53|16632.65
07:03:54|16632.55
07:03:55|16632.24
07:03:56|16632.32
07:03:57|16631.83
07:03:59|16631.82
07:04:00|16632.01
07:04:01|16631.94
07:04:02|16632.25
07:04:03|16632.31
07:04:05|16632.26
07:04:06|16631.95
07:04:08|16632.09
07:04:09|16632.09
07:04:10|16632.03
07:04:12|16632.14
07:04:13|16631.96
07:04:14|16631.88
07:04:15|16632.35
07:04:17|16632.02
07:04:18|16632.02
07:04:19|16632.18
07:04:20|16632.55
07:04:21|16632.21
07:04:21|16632.08
07:04:23|16632.27
07:04:24|16632.5
07:04:26|16631.76
07:04:26|16631.99
07:04:28|16632.23
07:04:29|16632.08
07:04:30|16631.97
07:04:31|16631.88
07:04:31|16631.82
07:04:33|16631.83
07:04:34|16632.05
07:04:35|16631.91
07:04:35|16632.6
07:04:36|16631.91
07:04:38|16632.01
07:04:39|16632.27
07:04:40|16632.46
07:04:41|16632.16
07:04:42|16632.23
07:04:43|16632.8
07:04:44|16632.62
07:04:45|16632.77
07:04:46|16632.58
07:04:47|16633.03
07:04:48|16633.07
07:04:49|16633.18
07:04:50|16632.88
07:04:50|16633.05
07:04:52|16633.08
07:04:53|16633.06
07:04:54|16633.06
07:04:55|16632.89
07:04:56|16632.86
07:04:57|16633.03
07:04:58|16632.73
07:05:00|16632.68
07:05:00|16632.06
07:05:02|16632.14
07:05:04|16632.37
07:05:04|16632.11
07:05:05|16632.22
07:05:07|16632.01
07:05:08|16631.99
07:05:09|16632.16
07:05:10|16631.5
07:05:12|16631.99
07:05:12|16632.
07:05:13|16631.77
07:05:15|16631.99
07:05:16|16632.07
07:05:17|16631.93
07:05:18|16632.19
07:05:19|16632.2
07:05:20|16632.19
07:05:21|16632.04
07:05:22|16631.89
07:05:23|16631.96
07:05:24|16631.98
07:05:25|16631.81
07:05:25|16631.51
07:05:27|16631.71
07:05:28|16631.62
07:05:29|16631.4
07:05:30|16631.63
07:05:31|16631.55
07:05:32|16631.92
07:05:33|16631.39
07:05:34|16631.29
07:05:35|16631.2
07:05:36|16631.21
07:05:37|16631.16
07:05:38|16631.14
07:05:39|16631.12
07:05:40|16630.93
07:05:41|16630.81
07:05:42|16631.06
07:05:43|16631.05
07:05:44|16631.12
07:05:45|16631.29
07:05:46|16631.34
07:05:47|16631.47
07:05:48|16631.34
07:05:50|16631.51
07:05:50|16631.34
07:05:51|16631.5
07:05:52|16631.56
07:05:53|16631.51
07:05:54|16631.27
07:05:56|16631.4
07:05:56|16631.49
07:05:57|16631.54
07:05:58|16631.6
07:05:59|16631.31
07:06:01|16631.5
07:06:02|16631.46
07:06:03|16631.34
07:06:04|16631.8
07:06:05|16632.06
07:06:07|16632.17
07:06:08|16632.02
07:06:08|16631.7
07:06:09|16631.85
07:06:11|16631.93
07:06:13|16632.04
07:06:14|16632.31
07:06:15|16632.07
07:06:16|16632.12
07:06:17|16632.05
07:06:18|16631.9
07:06:19|16631.94
07:06:20|16632.09
07:06:21|16631.86
07:06:22|16631.98
07:06:23|16632.
07:06:24|16631.97
07:06:25|16631.44
07:06:26|16631.72
07:06:27|16631.71
07:06:29|16631.66
07:06:29|16631.7
07:06:30|16631.69
07:06:31|16631.69
07:06:32|16631.6
07:06:34|16631.66
07:06:34|16632.2
07:06:35|16632.15
07:06:36|16632.05
07:06:37|16631.9
07:06:38|16632.03
07:06:39|16632.09
07:06:40|16632.12
07:06:41|16631.97
07:06:42|16632.03
07:06:43|16632.2
07:06:44|16632.53
07:06:45|16632.38
07:06:46|16632.44
07:06:48|16632.74
07:06:49|16632.29
07:06:50|16632.61
07:06:51|16632.54
07:06:51|16632.47
07:06:53|16632.47
07:06:54|16632.41
07:06:55|16632.47
07:06:56|16632.44
07:06:56|16632.5
07:06:58|16632.48
07:06:59|16632.37
07:07:00|16633.32
07:07:02|16632.47
07:07:03|16632.47
07:07:05|16633.36
07:07:06|16633.23
07:07:08|16633.07
07:07:09|16633.17
07:07:10|16633.17
07:07:12|16633.56
07:07:13|16633.33
07:07:14|16633.53
07:07:15|16634.16
07:07:16|16634.46
07:07:17|16634.64
07:07:18|16634.92
07:07:19|16634.83
07:07:20|16634.98
07:07:21|16635.
07:07:22|16635.
07:07:23|16636.25
07:07:24|16635.54
07:07:25|16635.43
07:07:26|16635.55
07:07:27|16635.56
07:07:28|16635.23
07:07:29|16635.07
07:07:30|16635.04
07:07:31|16634.82
07:07:32|16635.23
07:07:33|16635.13
07:07:34|16634.58
07:07:35|16634.7
07:07:36|16634.41
07:07:37|16634.6
07:07:38|16634.66
07:07:39|16634.53
07:07:40|16634.53
07:07:41|16634.75
07:07:42|16634.78
07:07:43|16634.57
07:07:44|16634.66
07:07:45|16634.79
07:07:46|16635.02
07:07:47|16634.54
07:07:48|16634.14
07:07:49|16634.35
07:07:50|16634.09
07:07:51|16634.13
07:07:52|16634.23
07:07:53|16633.87
07:07:54|16633.85
07:07:55|16633.66
07:07:56|16634.02
07:07:57|16633.93
07:07:58|16634.02
07:07:59|16634.04
07:08:00|16634.11
07:08:01|16634.07
07:08:03|16634.04
07:08:04|16635.01
07:08:05|16635.22
07:08:06|16635.73
07:08:06|16635.75
07:08:07|16635.76
07:08:10|16636.03
07:08:10|16636.06
07:08:11|16636.37
07:08:12|16635.93
07:08:13|16635.68
07:08:14|16635.77
07:08:15|16636.06
07:08:16|16636.
07:08:17|16635.95
07:08:18|16635.8
07:08:19|16636.05
07:08:21|16636.
07:08:22|16636.1
07:08:23|16636.24
07:08:24|16636.24
07:08:25|16636.1
07:08:27|16636.32
07:08:27|16636.4
07:08:28|16636.14
07:08:29|16636.05
07:08:30|16636.09
07:08:31|16636.15
07:08:32|16636.03
07:08:33|16635.91
07:08:34|16636.06
07:08:35|16636.19
07:08:36|16636.52
07:08:37|16639.79
07:08:38|16639.93
07:08:39|16639.3
07:08:40|16639.33
07:08:41|16639.41
07:08:42|16639.57
07:08:43|16639.29
07:08:44|16639.58
07:08:45|16639.19
07:08:46|16639.26
07:08:47|16639.02
07:08:48|16638.44
07:08:49|16638.43
07:08:51|16638.59
07:08:51|16638.68
07:08:52|16638.93
07:08:53|16639.27
07:08:54|16639.34
07:08:56|16639.18
07:08:56|16639.37
07:08:58|16638.18
07:08:59|16638.46
07:09:00|16638.03
07:09:00|16637.44
07:09:01|16637.75
07:09:03|16637.36
07:09:05|16637.83
07:09:06|16637.09
07:09:06|16637.45
07:09:08|16637.04
07:09:09|16637.18
07:09:10|16637.
07:09:12|16637.01
07:09:13|16637.28
07:09:14|16636.9
07:09:15|16636.94
07:09:16|16636.78
07:09:18|16637.
07:09:18|16637.13
07:09:20|16637.43
07:09:21|16637.44
07:09:22|16637.53
07:09:23|16637.43
07:09:24|16637.37
07:09:25|16637.95
07:09:26|16637.9
07:09:27|16637.6
07:09:28|16637.73
07:09:29|16637.75
07:09:30|16637.88
07:09:32|16637.95
07:09:32|16637.88
07:09:33|16637.7
07:09:34|16637.68
07:09:36|16637.57
07:09:38|16637.52
07:09:38|16637.01
07:09:39|16637.22
07:09:40|16636.93
07:09:41|16637.22
07:09:42|16637.27
07:09:43|16637.47
07:09:44|16637.33
07:09:45|16637.42
07:09:46|16637.68
07:09:47|16637.45
07:09:49|16636.23
07:09:50|16635.5
07:09:51|16635.56
07:09:52|16635.43
07:09:53|16635.83
07:09:55|16635.88
07:09:55|16635.91
07:09:56|16635.39
07:09:58|16635.33
07:09:58|16635.36
07:10:01|16635.54
07:10:01|16635.28
07:10:02|16635.3
07:10:04|16635.38
07:10:06|16635.11
07:10:07|16635.24
07:10:08|16635.5
07:10:09|16635.53
07:10:10|16635.42
07:10:11|16635.53
07:10:12|16635.76
07:10:14|16635.67
07:10:15|16635.67
07:10:17|16635.49
07:10:17|16635.53
07:10:18|16635.5
07:10:20|16635.6
07:10:20|16635.59
07:10:22|16635.46
07:10:23|16635.64
07:10:24|16635.74
07:10:26|16635.33
07:10:26|16635.34
07:10:27|16635.4
07:10:28|16635.58
07:10:29|16635.55
07:10:30|16635.15
07:10:31|16635.11
07:10:32|16635.18
07:10:33|16635.11
07:10:34|16635.11
07:10:35|16635.13
07:10:36|16635.08
07:10:38|16635.07
07:10:38|16635.02
07:10:40|16635.15
07:10:41|16635.39
07:10:42|16635.36
07:10:43|16635.42
07:10:43|16636.5
07:10:45|16636.9
07:10:46|16636.9
07:10:47|16637.03
07:10:47|16636.9
07:10:49|16636.97
07:10:49|16637.05
07:10:51|16637.59
07:10:51|16637.61
07:10:52|16637.15
07:10:54|16636.87
07:10:54|16637.02
07:10:56|16636.91
07:10:56|16637.19
07:10:58|16637.59
07:10:59|16637.47
07:10:59|16637.38
07:11:01|16637.49
07:11:01|16637.49
07:11:02|16637.44
07:11:03|16637.49
07:11:05|16637.03
07:11:06|16636.88
07:11:07|16637.1
07:11:09|16636.82
07:11:09|16636.84
07:11:11|16636.98
07:11:12|16637.41
07:11:14|16637.05
07:11:15|16637.77
07:11:17|16638.04
07:11:18|16637.99
07:11:19|16638.05
07:11:20|16638.05
07:11:21|16638.32
07:11:22|16637.68
07:11:24|16637.66
07:11:24|16637.98
07:11:26|16637.84
07:11:27|16637.58
07:11:28|16637.54
07:11:29|16637.48
07:11:30|16637.73
07:11:31|16637.89
07:11:33|16637.69
07:11:34|16638.17
07:11:35|16638.25
07:11:36|16638.07
07:11:37|16638.06
07:11:38|16637.79
07:11:39|16637.91
07:11:40|16637.91
07:11:41|16637.8
07:11:42|16637.9
07:11:43|16638.06
07:11:44|16639.
07:11:45|16639.35
07:11:46|16639.
07:11:47|16639.01
07:11:48|16639.04
07:11:49|16639.22
07:11:50|16639.01
07:11:51|16638.94
07:11:52|16638.78
07:11:54|16638.83
07:11:54|16639.57
07:11:56|16639.3
07:11:56|16639.38
07:11:58|16639.35
07:11:58|16639.34
07:12:00|16639.15
07:12:00|16639.04
07:12:01|16639.01
07:12:02|16639.18
07:12:04|16639.15
07:12:05|16639.01
07:12:07|16639.
07:12:08|16638.97
07:12:09|16638.62
07:12:11|16639.24
07:12:12|16638.66
07:12:13|16639.24
07:12:14|16639.21
07:12:15|16639.25
07:12:16|16639.09
07:12:17|16639.61
07:12:18|16639.48
07:12:19|16639.61
07:12:20|16639.01
07:12:21|16639.62
07:12:22|16639.68
07:12:23|16639.62
07:12:24|16639.44
07:12:25|16639.24
07:12:26|16639.5
07:12:28|16639.5
07:12:30|16639.47
07:12:30|16639.28
07:12:32|16639.08
07:12:33|16639.46
07:12:34|16639.32
07:12:34|16639.09
07:12:35|16639.25
07:12:36|16639.26
07:12:38|16639.36
07:12:38|16639.4
07:12:40|16639.46
07:12:40|16639.62
07:12:41|16639.06
07:12:42|16639.18
07:12:43|16639.47
07:12:44|16639.51
07:12:46|16639.77
07:12:47|16639.51
07:12:47|16639.35
07:12:49|16639.65
07:12:49|16639.57
07:12:51|16639.88
07:12:52|16639.83
07:12:53|16639.56
07:12:54|16639.72
07:12:55|16639.36
07:12:56|16639.58
07:12:57|16639.69
07:12:58|16639.82
07:12:59|16639.81
07:12:59|16639.75
07:13:01|16639.88
07:13:02|16639.9
07:13:03|16639.14
07:13:04|16639.69
07:13:05|16639.72
07:13:07|16640.06
07:13:08|16640.11
07:13:09|16640.21
07:13:11|16640.2
07:13:12|16639.99
07:13:13|16640.09
07:13:15|16640.07
07:13:16|16640.18
07:13:17|16640.24
07:13:18|16640.1
07:13:19|16640.09
07:13:21|16640.96
07:13:21|16640.5
07:13:23|16640.71
07:13:24|16641.87
07:13:24|16642.44
07:13:26|16640.86
07:13:27|16639.42
07:13:28|16638.4
07:13:28|16636.96
07:13:30|16636.7
07:13:31|16636.57
07:13:32|16637.22
07:13:33|16637.32
07:13:35|16637.07
07:13:36|16637.12
07:13:37|16636.98
07:13:38|16636.33
07:13:39|16633.27
07:13:40|16633.31
07:13:41|16632.58
07:13:41|16633.05
07:13:43|16632.74
07:13:44|16632.74
07:13:45|16633.
07:13:46|16632.98
07:13:48|16633.53
07:13:48|16633.67
07:13:50|16633.14
07:13:51|16634.25
07:13:52|16634.37
07:13:53|16634.42
07:13:54|16634.53
07:13:55|16634.74
07:13:56|16635.32
07:13:57|16635.06
07:13:58|16634.84
07:13:59|16634.62
07:14:00|16634.72
07:14:01|16636.11
07:14:02|16636.02
07:14:03|16635.7
07:14:04|16635.67
07:14:05|16635.55
07:14:06|16636.14
07:14:07|16636.09
07:14:09|16636.03
07:14:11|16635.73
07:14:12|16636.19
07:14:14|16636.49
07:14:15|16637.04
07:14:16|16638.63
07:14:17|16638.63
07:14:19|16644.34
07:14:20|16648.47
07:14:20|16649.99
07:14:21|16652.83
07:14:23|16651.53
07:14:23|16651.36
07:14:25|16656.29
07:14:27|16661.11
07:14:27|16661.69
07:14:29|16662.78
07:14:30|16664.04
07:14:31|16664.96
07:14:33|16669.07
07:14:33|16667.19
07:14:34|16668.53
07:14:35|16669.03
07:14:36|16672.21
07:14:38|16675.35
07:14:38|16676.54
07:14:40|16679.98
07:14:41|16680.5
07:14:42|16678.28
07:14:43|16676.44
07:14:44|16674.93
07:14:45|16678.4
07:14:46|16677.32
07:14:46|16678.06
07:14:49|16681.7
07:14:49|16683.07
07:14:50|16683.99
07:14:51|16685.22
07:14:52|16685.25
07:14:53|16683.78
07:14:54|16680.55
07:14:55|16681.76
07:14:56|16688.38
07:14:57|16688.02
07:14:58|16685.4
07:14:59|16692.95
07:15:00|16689.17
07:15:01|16682.83
07:15:02|16679.61
07:15:03|16677.64
07:15:04|16677.32
07:15:05|16680.67
07:15:06|16683.35
07:15:07|16678.52
07:15:09|16675.53
07:15:11|16676.03
07:15:12|16676.64
07:15:13|16681.12
07:15:14|16681.38
07:15:15|16674.49
07:15:17|16678.84
07:15:17|16674.11
07:15:18|16677.57
07:15:20|16676.75
07:15:22|16672.29
07:15:23|16678.46
07:15:23|16683.29
07:15:25|16683.47
07:15:26|16682.15
07:15:27|16676.84
07:15:28|16682.3
07:15:29|16681.14
07:15:30|16678.13
07:15:31|16683.31
07:15:32|16684.83
07:15:33|16681.69
07:15:34|16685.16
07:15:35|16685.77
07:15:36|16686.27
07:15:37|16688.77
07:15:38|16689.62
07:15:39|16689.01
07:15:40|16689.92
07:15:40|16695.51
07:15:42|16702.
07:15:43|16703.74
07:15:44|16715.11
07:15:45|16746.11
07:15:46|16732.99
07:15:47|16721.82
07:15:48|16720.77
07:15:49|16722.17
07:15:50|16723.77
07:15:51|16724.12
07:15:52|16724.21
07:15:53|16719.22
07:15:54|16715.65
07:15:55|16713.14
07:15:56|16716.25
07:15:57|16729.1
07:15:59|16716.2
07:15:59|16719.52
07:16:01|16724.19
07:16:01|16720.87
07:16:02|16724.86
07:16:03|16725.19
07:16:04|16730.62
07:16:05|16733.89
07:16:06|16730.72
07:16:07|16725.74
07:16:08|16725.44
07:16:10|16735.09
07:16:12|16749.97
07:16:12|16750.15
07:16:13|16751.74
07:16:14|16747.84
07:16:15|16742.94
07:16:16|16743.61
07:16:17|16741.77
07:16:19|16740.52
07:16:19|16743.98
07:16:20|16734.82
07:16:22|16726.85
07:16:23|16725.87
07:16:24|16727.8
07:16:25|16723.49
07:16:27|16718.04
07:16:28|16721.05
07:16:29|16715.09
07:16:30|16712.7
07:16:31|16716.58
07:16:32|16710.98
07:16:33|16709.36
07:16:34|16711.04
07:16:35|16712.65
07:16:36|16707.81
07:16:37|16706.96
07:16:38|16708.02
07:16:39|16707.69
07:16:40|16712.06
07:16:41|16707.23
07:16:42|16708.8
07:16:43|16712.43
07:16:44|16706.59
07:16:45|16705.8
07:16:46|16708.16
07:16:47|16708.32
07:16:49|16708.16
07:16:49|16713.8
07:16:50|16713.79
07:16:51|16716.8
07:16:52|16718.84
07:16:54|16722.04
07:16:54|16719.86
07:16:55|16720.95
07:16:57|16722.5
07:16:58|16721.29
07:16:59|16722.51
07:17:00|16721.74
07:17:01|16721.84
07:17:01|16721.34
07:17:02|16723.87
07:17:04|16723.89
07:17:05|16723.05
07:17:06|16721.62
07:17:07|16719.55
07:17:08|16718.8
07:17:09|16719.61
07:17:10|16719.76
07:17:12|16717.89
07:17:13|16720.09
07:17:15|16717.
07:17:16|16716.14
07:17:18|16715.91
07:17:18|16719.77
07:17:20|16723.
07:17:21|16718.49
07:17:22|16715.19
07:17:23|16716.19
07:17:24|16717.43
07:17:25|16718.01
07:17:27|16720.3
07:17:27|16721.75
07:17:29|16718.64
07:17:30|16718.22
07:17:30|16720.35
07:17:31|16718.34
07:17:33|16717.26
07:17:33|16718.94
07:17:34|16721.41
07:17:35|16721.72
07:17:36|16722.17
07:17:37|16721.86
07:17:39|16719.23
07:17:40|16723.59
07:17:41|16723.4
07:17:41|16725.67
07:17:42|16724.98
07:17:44|16724.09
07:17:44|16723.61
07:17:46|16723.04
07:17:47|16721.84
07:17:48|16716.09
07:17:49|16716.93
07:17:50|16723.59
07:17:51|16720.44
07:17:52|16721.23
07:17:53|16722.21
07:17:54|16724.73
07:17:55|16722.94
07:17:56|16724.89
07:17:57|16723.43
07:17:58|16724.89
07:17:59|16726.22
07:18:00|16723.29
07:18:01|16725.89
07:18:02|16721.62
07:18:03|16719.96
07:18:04|16721.34
07:18:05|16718.95
07:18:06|16721.01
07:18:07|16718.96
07:18:08|16719.64
07:18:09|16717.32
07:18:10|16716.42
07:18:11|16719.71
07:18:13|16720.74
07:18:14|16720.64
07:18:16|16719.28
07:18:17|16720.32
07:18:19|16720.59
07:18:20|16724.31
07:18:21|16725.19
07:18:22|16724.42
07:18:23|16725.96
07:18:25|16724.19
07:18:26|16723.94
07:18:27|16723.07
07:18:29|16721.73
07:18:29|16720.03
07:18:30|16717.51
07:18:31|16715.82
07:18:32|16715.84
07:18:33|16714.92
07:18:34|16713.8
07:18:36|16713.82
07:18:36|16713.49
07:18:37|16715.14
07:18:38|16715.24
07:18:40|16716.08
07:18:40|16718.28
07:18:42|16718.97
07:18:43|16716.6
07:18:44|16717.8
07:18:45|16717.19
07:18:46|16714.65
07:18:47|16714.96
07:18:48|16715.9
07:18:49|16716.37
07:18:50|16714.25
07:18:51|16714.09
07:18:52|16716.4
07:18:53|16715.49
07:18:54|16718.48
07:18:55|16718.37
07:18:56|16717.56
07:18:57|16718.1
07:18:58|16717.
07:18:59|16717.73
07:19:00|16717.46
07:19:02|16719.93
07:19:03|16715.2
07:19:04|16714.89
07:19:05|16717.92
07:19:06|16718.5
07:19:07|16718.
07:19:09|16722.03
07:19:09|16721.88
07:19:11|16722.51
07:19:11|16723.24
07:19:13|16721.94
07:19:15|16720.97
07:19:17|16721.67
07:19:17|16724.04
07:19:19|16725.37
07:19:20|16724.52
07:19:22|16727.36
07:19:22|16730.
07:19:24|16729.08
07:19:26|16727.88
07:19:26|16728.24
07:19:28|16731.61
07:19:29|16731.68
07:19:30|16729.14
07:19:32|16729.95
07:19:32|16730.8
07:19:34|16728.72
07:19:34|16727.64
07:19:35|16725.12
07:19:36|16725.69
07:19:37|16723.97
07:19:38|16721.75
07:19:39|16719.5
07:19:40|16719.48
07:19:41|16720.51
07:19:42|16719.47
07:19:43|16715.96
07:19:44|16715.6
07:19:45|16716.87
07:19:46|16716.43
07:19:47|16716.82
07:19:48|16716.78
07:19:50|16716.37
07:19:51|16719.1
07:19:53|16717.74
07:19:53|16718.62
07:19:55|16718.81
07:19:56|16718.37
07:19:57|16718.31
07:19:58|16718.14
07:19:58|16717.19
07:20:01|16718.53
07:20:01|16719.12
07:20:02|16719.94
07:20:03|16718.71
07:20:04|16719.81
07:20:06|16722.5
07:20:08|16722.36
07:20:09|16720.34
07:20:10|16719.88
07:20:11|16719.18
07:20:12|16719.01
07:20:13|16721.03
07:20:15|16722.37
07:20:16|16722.59
07:20:18|16721.3
07:20:20|16720.51
07:20:20|16717.92
07:20:21|16717.16
07:20:24|16716.51
07:20:24|16718.61
07:20:25|16718.18
07:20:26|16717.81
07:20:28|16718.86
07:20:29|16718.68
07:20:29|16719.37
07:20:31|16718.17
07:20:32|16719.45
07:20:33|16719.32
07:20:34|16723.62
07:20:35|16722.62
07:20:37|16724.46
07:20:37|16727.63
07:20:38|16728.16
07:20:39|16727.26
07:20:40|16729.67
07:20:41|16728.98
07:20:42|16727.73
07:20:43|16726.49
07:20:45|16726.6
07:20:46|16724.22
07:20:47|16730.13
07:20:48|16730.74
07:20:49|16732.36
07:20:49|16735.02
07:20:51|16736.04
07:20:52|16735.89
07:20:53|16737.51
07:20:54|16735.11
07:20:54|16736.37
07:20:55|16736.72
07:20:57|16734.79
07:20:58|16735.57
07:20:58|16736.65
07:21:00|16735.48
07:21:00|16735.97
07:21:01|16738.47
07:21:03|16736.78
07:21:04|16732.89
07:21:04|16731.81
07:21:06|16731.46
07:21:06|16730.58
07:21:08|16728.35
07:21:09|16731.82
07:21:09|16733.83
07:21:10|16734.4
07:21:12|16734.79
07:21:12|16734.47
07:21:14|16735.61
07:21:15|16739.13
07:21:16|16736.47
07:21:17|16735.93
07:21:18|16736.36
07:21:19|16736.2
07:21:20|16736.09
07:21:22|16737.85
07:21:23|16741.33
07:21:24|16740.88
07:21:25|16741.49
07:21:27|16743.09
07:21:28|16742.45
07:21:29|16742.31
07:21:30|16742.67
07:21:31|16739.65
07:21:32|16740.56
07:21:33|16735.
07:21:35|16731.57
07:21:37|16732.83
07:21:37|16732.15
07:21:39|16733.
07:21:39|16733.6
07:21:41|16735.25
07:21:41|16732.79
07:21:42|16735.66
07:21:43|16739.
07:21:45|16739.2
07:21:46|16738.91
07:21:47|16738.21
07:21:47|16737.6
07:21:48|16735.92
07:21:50|16734.7
07:21:50|16734.83
07:21:51|16735.33
07:21:53|16736.79
07:21:54|16736.06
07:21:54|16736.42
07:21:55|16735.28
07:21:57|16736.16
07:21:58|16736.01
07:21:58|16734.66
07:21:59|16734.44
07:22:00|16734.63
07:22:02|16734.38
07:22:03|16736.64
07:22:04|16738.25
07:22:05|16738.28
07:22:06|16736.68
07:22:07|16735.12
07:22:08|16735.
07:22:09|16734.56
07:22:09|16734.13
07:22:11|16734.01
07:22:12|16734.33
07:22:13|16733.57
07:22:14|16732.72
07:22:15|16733.73
07:22:17|16730.98
07:22:18|16731.11
07:22:19|16730.
07:22:20|16729.82
07:22:22|16729.72
07:22:22|16729.17
07:22:24|16727.9
07:22:25|16728.01
07:22:27|16726.72
07:22:27|16727.45
07:22:28|16728.37
07:22:29|16729.4
07:22:30|16729.13
07:22:31|16729.82
07:22:33|16729.41
07:22:33|16728.88
07:22:35|16727.15
07:22:36|16724.84
07:22:38|16724.39
07:22:39|16722.22
07:22:41|16723.84
07:22:41|16723.48
07:22:43|16724.63
07:22:43|16723.48
07:22:45|16723.25
07:22:46|16722.57
07:22:47|16722.31
07:22:47|16722.19
07:22:49|16721.62
07:22:50|16721.96
07:22:51|16722.67
07:22:52|16720.55
07:22:52|16719.06
07:22:53|16720.02
07:22:54|16719.72
07:22:56|16719.76
07:22:57|16719.84
07:22:58|16719.97
07:22:58|16718.2
07:22:59|16718.22
07:23:00|16717.39
07:23:01|16716.39
07:23:03|16718.6
07:23:03|16718.33
07:23:04|16718.35
07:23:06|16716.55
07:23:06|16715.53
07:23:08|16714.89
07:23:08|16716.96
07:23:09|16715.2
07:23:11|16715.1
07:23:12|16713.99
07:23:13|16712.59
07:23:14|16712.23
07:23:15|16713.18
07:23:16|16713.28
07:23:17|16714.99
07:23:19|16712.72
07:23:19|16713.13
07:23:20|16712.65
07:23:21|16713.85
07:23:23|16713.49
07:23:24|16712.44
07:23:25|16713.01
07:23:27|16712.03
07:23:27|16712.
07:23:28|16712.04
07:23:30|16713.18
07:23:30|16713.43
07:23:31|16712.95
07:23:32|16713.35
07:23:33|16714.98
07:23:35|16716.28
07:23:36|16715.93
07:23:37|16716.92
07:23:38|16716.11
07:23:40|16717.11
07:23:41|16717.25
07:23:42|16716.92
07:23:42|16718.98
07:23:44|16718.82
07:23:45|16718.2
07:23:45|16717.22
07:23:47|16717.14
07:23:47|16716.04
07:23:48|16714.16
07:23:50|16714.72
07:23:50|16715.52
07:23:52|16717.02
07:23:52|16717.85
07:23:53|16718.08
07:23:54|16718.67
07:23:55|16718.33
07:23:57|16721.59
07:23:57|16722.2
07:23:59|16722.1
07:24:00|16721.75
07:24:01|16721.31
07:24:02|16722.4
07:24:03|16722.06
07:24:05|16722.1
07:24:05|16722.59
07:24:07|16723.32
07:24:08|16719.81
07:24:09|16719.54
07:24:10|16718.43
07:24:11|16717.75
07:24:12|16716.07
07:24:13|16716.04
07:24:14|16716.52
07:24:15|16716.89
07:24:17|16716.51
07:24:18|16714.78
07:24:19|16715.
07:24:21|16713.54
07:24:22|16713.28
07:24:24|16715.22
07:24:25|16713.78
07:24:26|16713.67
07:24:27|16712.
07:24:29|16711.43
07:24:30|16713.22
07:24:31|16711.73
07:24:32|16711.21
07:24:33|16710.32
07:24:34|16709.2
07:24:35|16710.55
07:24:36|16712.48
07:24:37|16712.33
07:24:38|16711.64
07:24:39|16711.5
07:24:40|16712.33
07:24:41|16712.11
07:24:42|16712.42
07:24:43|16713.04
07:24:44|16711.21
07:24:46|16712.66
07:24:47|16711.14
07:24:47|16710.92
07:24:48|16710.69
07:24:50|16711.63
07:24:50|16712.02
07:24:52|16710.54
07:24:53|16711.77
07:24:54|16711.36
07:24:55|16711.59
07:24:56|16711.58
07:24:57|16712.19
07:24:58|16712.18
07:24:59|16714.82
07:25:00|16711.02
07:25:02|16711.73
07:25:03|16710.39
07:25:04|16709.81
07:25:05|16710.83
07:25:07|16710.63
07:25:08|16710.28
07:25:09|16710.4
07:25:10|16709.31
07:25:11|16710.56
07:25:12|16709.32
07:25:12|16707.35
07:25:14|16707.89
07:25:14|16706.7
07:25:15|16708.65
07:25:16|16709.09
07:25:18|16708.86
07:25:19|16708.07
07:25:20|16708.47
07:25:22|16707.34
07:25:23|16707.2
07:25:24|16708.53
07:25:25|16708.27
07:25:27|16710.62
07:25:27|16709.3
07:25:29|16709.38
07:25:30|16708.49
07:25:30|16708.23
07:25:33|16707.05
07:25:33|16707.41
07:25:35|16709.76
07:25:36|16709.78
07:25:37|16710.49
07:25:38|16710.04
07:25:38|16711.31
07:25:40|16711.96
07:25:41|16711.27
07:25:42|16710.06
07:25:42|16710.52
07:25:44|16711.09
07:25:45|16713.34
07:25:46|16714.19
07:25:47|16713.09
07:25:48|16713.04
07:25:49|16713.16
07:25:50|16713.27
07:25:51|16713.34
07:25:52|16713.83
07:25:53|16717.96
07:25:53|16718.32
07:25:55|16718.13
07:25:56|16719.21
07:25:57|16719.4
07:25:58|16719.71
07:25:59|16718.67
07:26:00|16719.14
07:26:01|16720.08
07:26:02|16720.17
07:26:03|16719.01
07:26:04|16718.65
07:26:05|16720.04
07:26:06|16719.14
07:26:07|16719.99
07:26:08|16720.45
07:26:09|16720.47
07:26:10|16719.41
07:26:11|16719.24
07:26:12|16719.95
07:26:13|16721.26
07:26:14|16722.27
07:26:15|16721.29
07:26:16|16721.8
07:26:17|16722.82
07:26:18|16718.73
07:26:20|16724.19
07:26:21|16724.85
07:26:22|16725.54
07:26:23|16726.52
07:26:25|16727.59
07:26:26|16731.38
07:26:28|16732.56
07:26:29|16731.29
07:26:31|16731.83
07:26:31|16732.71
07:26:32|16733.15
07:26:34|16732.52
07:26:35|16734.06
07:26:36|16734.5
07:26:37|16733.59
07:26:38|16733.13
07:26:40|16733.28
07:26:40|16733.41
07:26:41|16734.21
07:26:42|16733.87
07:26:43|16732.82
07:26:45|16733.52
07:26:45|16729.68
07:26:46|16730.15
07:26:48|16730.37
07:26:48|16730.21
07:26:50|16728.6
07:26:51|16728.06
07:26:52|16727.99
07:26:53|16727.21
07:26:54|16727.43
07:26:56|16727.85
07:26:56|16728.22
07:26:57|16728.38
07:26:58|16728.04
07:26:59|16728.1
07:27:00|16728.08
07:27:02|16729.06
07:27:03|16729.35
07:27:04|16729.39
07:27:04|16729.42
07:27:06|16730.
07:27:07|16728.71
07:27:08|16729.37
07:27:09|16730.06
07:27:10|16730.08
07:27:11|16730.62
07:27:12|16730.98
07:27:14|16730.96
07:27:14|16732.42
07:27:15|16732.62
07:27:17|16733.45
07:27:18|16732.63
07:27:18|16731.87
07:27:20|16730.62
07:27:21|16731.74
07:27:23|16733.02
07:27:24|16730.39
07:27:26|16731.17
07:27:27|16731.56
07:27:29|16729.63
07:27:30|16728.61
07:27:30|16730.09
07:27:32|16729.85
07:27:33|16728.77
07:27:35|16725.88
07:27:35|16725.64
07:27:36|16725.48
07:27:38|16726.
07:27:39|16727.15
07:27:40|16726.46
07:27:41|16725.99
07:27:42|16724.55
07:27:43|16723.57
07:27:44|16723.68
07:27:45|16724.65
07:27:46|16723.01
07:27:47|16722.2
07:27:48|16722.31
07:27:49|16722.6
07:27:50|16722.8
07:27:51|16722.05
07:27:53|16722.17
07:27:54|16721.93
07:27:55|16720.5
07:27:56|16721.83
07:27:57|16722.35
07:27:58|16721.48
07:27:59|16720.58
07:28:00|16720.76
07:28:01|16719.61
07:28:02|16721.33
07:28:03|16721.37
07:28:04|16720.9
07:28:05|16720.65
07:28:06|16720.41
07:28:07|16720.41
07:28:08|16720.64
07:28:09|16722.86
07:28:10|16722.47
07:28:11|16722.46
07:28:12|16721.99
07:28:13|16720.73
07:28:14|16721.02
07:28:15|16720.86
07:28:17|16716.83
07:28:17|16716.51
07:28:18|16717.96
07:28:20|16718.11
07:28:21|16716.99
07:28:22|16718.14
07:28:24|16721.82
07:28:25|16723.38
07:28:25|16722.46
07:28:27|16721.78
07:28:28|16721.31
07:28:29|16721.36
07:28:31|16722.17
07:28:32|16721.96
07:28:33|16721.15
07:28:34|16720.54
07:28:35|16720.73
07:28:36|16720.71
07:28:37|16721.13
07:28:38|16721.62
07:28:40|16722.08
07:28:42|16720.91
07:28:42|16721.28
07:28:43|16720.9
07:28:44|16720.98
07:28:45|16722.22
07:28:46|16722.06
07:28:47|16720.54
07:28:48|16719.88
07:28:49|16719.45
07:28:50|16719.85
07:28:51|16719.32
07:28:52|16719.8
07:28:54|16720.07
07:28:54|16719.83
07:28:55|16720.24
07:28:56|16719.32
07:28:58|16718.99
07:28:59|16718.31
07:29:00|16718.99
07:29:01|16720.92
07:29:01|16720.96
07:29:03|16720.59
07:29:04|16720.46
07:29:05|16720.33
07:29:06|16719.64
07:29:07|16719.37
07:29:09|16719.97
07:29:09|16720.11
07:29:10|16720.95
07:29:11|16721.31
07:29:12|16720.86
07:29:13|16723.52
07:29:15|16724.11
07:29:16|16723.86
07:29:17|16726.37
07:29:18|16725.8
07:29:19|16729.07
07:29:20|16730.36
07:29:22|16732.19
07:29:23|16731.05
07:29:24|16731.08
07:29:26|16728.72
07:29:27|16728.41
07:29:28|16728.44
07:29:29|16728.29
07:29:31|16729.09
07:29:32|16729.42
07:29:33|16731.87
07:29:34|16729.79
07:29:35|16729.91
07:29:36|16728.89
07:29:37|16728.12
07:29:38|16728.03
07:29:39|16727.64
07:29:40|16726.02
07:29:41|16726.83
07:29:42|16726.92
07:29:43|16727.58
07:29:45|16729.2
07:29:46|16729.1
07:29:46|16728.22
07:29:48|16726.49
07:29:48|16726.61
07:29:50|16726.24
07:29:51|16725.61
07:29:52|16726.03
07:29:53|16726.17
07:29:55|16726.39
07:29:55|16726.75
07:29:56|16727.04
07:29:57|16727.81
07:29:58|16726.61
07:29:59|16729.36
07:30:00|16729.53
07:30:02|16731.42
07:30:03|16731.42
07:30:04|16730.29
07:30:05|16732.99
07:30:06|16733.95
07:30:07|16734.39
07:30:08|16735.37
07:30:09|16734.79
07:30:11|16734.94
07:30:11|16735.24
07:30:12|16734.73
07:30:14|16736.42
07:30:15|16735.51
07:30:16|16735.03
07:30:17|16733.86
07:30:18|16734.94
07:30:19|16734.44
07:30:20|16739.75
07:30:21|16734.77
07:30:22|16735.19
07:30:23|16732.
07:30:25|16730.73
07:30:26|16730.57
07:30:27|16730.33
07:30:29|16733.67
07:30:29|16732.09
07:30:31|16732.9
07:30:32|16733.71
07:30:33|16734.55
07:30:35|16734.62
07:30:36|16734.56
07:30:37|16735.31
07:30:38|16735.39
07:30:39|16734.02
07:30:40|16733.85
07:30:41|16733.15
07:30:41|16732.98
07:30:43|16732.88
07:30:44|16732.54
07:30:45|16732.54
07:30:46|16732.56
07:30:47|16733.3
07:30:48|16732.76
07:30:49|16733.2
07:30:50|16731.75
07:30:51|16731.22
07:30:52|16730.51
07:30:54|16729.8
07:30:54|16729.82
07:30:55|16729.69
07:30:56|16730.87
07:30:57|16730.74
07:30:58|16731.57
07:30:59|16731.44
07:31:00|16733.76
07:31:01|16732.67
07:31:02|16733.61
07:31:03|16733.26
07:31:05|16732.63
07:31:05|16732.54
07:31:07|16732.14
07:31:08|16732.09
07:31:09|16732.07
07:31:10|16732.43
07:31:11|16731.63
07:31:12|16731.43
07:31:13|16732.49
07:31:14|16731.99
07:31:15|16732.6
07:31:16|16732.2
07:31:17|16731.29
07:31:18|16730.61
07:31:19|16732.02
07:31:20|16731.31
07:31:21|16731.08
07:31:22|16732.09
07:31:23|16732.71
07:31:24|16732.94
07:31:26|16732.84
07:31:27|16732.64
07:31:28|16731.75
07:31:29|16731.53
07:31:30|16730.97
07:31:32|16728.32
07:31:34|16727.22
07:31:34|16726.36
07:31:35|16726.36
07:31:37|16727.15
07:31:39|16727.07
07:31:40|16727.01
07:31:41|16726.36
07:31:43|16725.5
07:31:43|16725.34
07:31:44|16725.16
07:31:45|16725.34
07:31:46|16725.52
07:31:47|16725.05
07:31:48|16725.26
07:31:49|16725.08
07:31:50|16725.16
07:31:51|16725.66
07:31:52|16728.9
07:31:53|16726.89
07:31:54|16727.39
07:31:55|16726.94
07:31:56|16728.02
07:31:57|16726.4
07:31:58|16726.93
07:31:59|16726.12
07:32:00|16725.88
07:32:01|16725.99
07:32:02|16726.14
07:32:03|16726.09
07:32:05|16724.68
07:32:06|16725.06
07:32:07|16724.26
07:32:08|16724.48
07:32:10|16724.76
07:32:11|16724.78
07:32:11|16725.87
07:32:12|16726.28
07:32:13|16725.86
07:32:14|16726.66
07:32:16|16727.82
07:32:16|16728.27
07:32:17|16727.83
07:32:18|16727.84
07:32:19|16727.78
07:32:21|16727.56
07:32:21|16727.55
07:32:22|16727.95
07:32:23|16727.38
07:32:24|16727.31
07:32:26|16726.84
07:32:28|16726.29
07:32:28|16726.37
07:32:30|16727.42
07:32:32|16724.48
07:32:32|16724.96
07:32:34|16725.23
07:32:35|16725.3
07:32:36|16724.77
07:32:37|16724.14
07:32:39|16722.87
07:32:39|16723.04
07:32:40|16722.74
07:32:41|16723.99
07:32:43|16722.76
07:32:44|16722.44
07:32:45|16722.3
07:32:46|16721.96
07:32:47|16722.61
07:32:48|16722.57
07:32:49|16722.6
07:32:50|16722.51
07:32:51|16722.91
07:32:53|16724.71
07:32:53|16723.72
07:32:54|16723.82
07:32:55|16723.38
07:32:56|16722.87
07:32:58|16722.67
07:32:59|16722.84
07:33:00|16723.53
07:33:01|16723.09
07:33:02|16722.88
07:33:04|16721.17
07:33:04|16719.66
07:33:05|16719.65
07:33:06|16719.46
07:33:07|16719.23
07:33:08|16718.52
07:33:10|16718.89
07:33:11|16718.03
07:33:12|16717.93
07:33:13|16719.53
07:33:14|16719.32
07:33:15|16719.59
07:33:16|16718.89
07:33:17|16718.62
07:33:18|16718.63
07:33:19|16719.07
07:33:20|16719.34
07:33:22|16718.99
07:33:23|16718.77
07:33:23|16718.65
07:33:25|16721.01
07:33:26|16720.84
07:33:27|16720.91
07:33:29|16720.61
07:33:30|16720.63
07:33:30|16720.74
07:33:32|16720.74
07:33:33|16720.16
07:33:34|16720.34
07:33:35|16721.02
07:33:36|16720.74
07:33:37|16720.4
07:33:37|16720.87
07:33:38|16720.02
07:33:39|16720.
07:33:41|16719.3
07:33:42|16719.74
07:33:43|16719.36
07:33:44|16718.89
07:33:44|16720.16
07:33:46|16719.6
07:33:46|16719.47
07:33:47|16718.97
07:33:50|16719.61
07:33:50|16719.49
07:33:51|16720.3
07:33:52|16719.94
07:33:53|16720.28
07:33:54|16719.91
07:33:55|16720.18
07:33:56|16720.11
07:33:57|16722.4
07:33:58|16721.37
07:33:59|16722.19
07:34:01|16723.12
07:34:01|16723.5
07:34:02|16723.37
07:34:03|16722.88
07:34:04|16720.37
07:34:05|16720.87
07:34:06|16720.6
07:34:07|16720.45
07:34:09|16721.53
07:34:09|16720.22
07:34:12|16719.96
07:34:12|16719.53
07:34:14|16719.03
07:34:15|16719.68
07:34:16|16719.83
07:34:17|16720.
07:34:18|16717.07
07:34:19|16717.18
07:34:20|16717.03
07:34:21|16716.99
07:34:22|16717.07
07:34:23|16717.02
07:34:24|16718.43
07:34:25|16718.28
07:34:26|16718.18
07:34:27|16718.26
07:34:29|16717.41
07:34:30|16717.12
07:34:31|16717.35
07:34:32|16717.41
07:34:34|16717.12
07:34:35|16717.77
07:34:36|16718.
07:34:37|16717.58
07:34:38|16717.49
07:34:39|16717.93
07:34:40|16716.92
07:34:41|16716.53
07:34:42|16716.14
07:34:43|16715.75
07:34:44|16715.65
07:34:45|16715.01
07:34:46|16713.7
07:34:47|16714.7
07:34:49|16714.32
07:34:50|16717.64
07:34:51|16716.44
07:34:52|16715.3
07:34:53|16715.69
07:34:54|16715.58
07:34:55|16715.43
07:34:56|16715.07
07:34:57|16715.19
07:34:58|16714.25
07:34:59|16714.79
07:34:59|16714.57
07:35:01|16714.04
07:35:02|16713.11
07:35:03|16713.39
07:35:04|16712.86
07:35:05|16713.18
07:35:06|16712.62
07:35:07|16712.01
07:35:08|16712.7
07:35:09|16714.12
07:35:10|16711.52
07:35:11|16711.69
07:35:13|16713.94
07:35:13|16713.24
07:35:14|16712.65
07:35:15|16713.11
07:35:16|16712.57
07:35:17|16713.2
07:35:18|16713.47
07:35:19|16713.42
07:35:20|16712.83
07:35:22|16712.88
07:35:22|16712.32
07:35:24|16712.42
07:35:25|16712.37
07:35:25|16712.16
07:35:27|16712.86
07:35:28|16711.79
07:35:30|16710.21
07:35:31|16711.25
07:35:32|16711.54
07:35:34|16711.9
07:35:34|16711.62
07:35:36|16711.32
07:35:37|16711.44
07:35:39|16710.22
07:35:39|16710.44
07:35:40|16710.56
07:35:42|16710.09
07:35:43|16710.58
07:35:44|16710.73
07:35:45|16709.93
07:35:46|16709.66
07:35:47|16709.77
07:35:48|16709.97
07:35:49|16710.48
07:35:50|16710.62
07:35:51|16710.61
07:35:53|16710.83
07:35:53|16711.43
07:35:54|16711.58
07:35:55|16712.08
07:35:56|16710.93
07:35:57|16711.11
07:35:58|16710.66
07:35:59|16711.54
07:36:00|16711.13
07:36:01|16711.77
07:36:02|16713.39
07:36:04|16713.02
07:36:05|16712.92
07:36:06|16713.49
07:36:07|16713.98
07:36:08|16714.62
07:36:08|16714.04
07:36:11|16713.93
07:36:11|16712.27
07:36:12|16712.9
07:36:13|16712.9
07:36:14|16713.87
07:36:15|16714.03
07:36:16|16714.15
07:36:17|16713.64
07:36:18|16713.72
07:36:19|16714.42
07:36:20|16714.62
07:36:22|16713.22
07:36:23|16712.76
07:36:24|16713.12
07:36:25|16713.16
07:36:26|16712.92
07:36:27|16712.87
07:36:28|16712.66
07:36:29|16712.88
07:36:30|16714.04
07:36:32|16714.18
07:36:33|16714.15
07:36:34|16714.82
07:36:36|16712.69
07:36:37|16713.09
07:36:38|16712.81
07:36:38|16712.25
07:36:39|16712.5
07:36:41|16712.47
07:36:42|16712.99
07:36:43|16712.66
07:36:44|16712.82
07:36:45|16712.31
07:36:46|16712.11
07:36:48|16711.57
07:36:49|16711.69
07:36:49|16712.08
07:36:52|16712.65
07:36:52|16713.22
07:36:54|16712.17
07:36:55|16712.34
07:36:55|16712.53
07:36:57|16712.07
07:36:58|16712.23
07:36:59|16713.19
07:37:00|16712.87
07:37:00|16712.9
07:37:02|16712.86
07:37:03|16713.13
07:37:04|16713.47
07:37:06|16713.8
07:37:06|16713.8
07:37:07|16714.36
07:37:08|16713.84
07:37:10|16713.83
07:37:12|16714.72
07:37:12|16714.45
07:37:13|16714.43
07:37:14|16715.25
07:37:15|16715.
07:37:16|16718.02
07:37:18|16717.5
07:37:18|16718.39
07:37:20|16718.86
07:37:20|16718.46
07:37:22|16719.09
07:37:23|16720.16
07:37:23|16719.05
07:37:24|16719.34
07:37:25|16718.94
07:37:27|16719.08
07:37:27|16719.92
07:37:28|16719.36
07:37:29|16719.52
07:37:31|16719.24
07:37:33|16719.28
07:37:34|16723.91
07:37:35|16724.01
07:37:36|16724.14
07:37:37|16724.72
07:37:38|16727.1
07:37:39|16727.01
07:37:40|16726.99
07:37:41|16726.97
07:37:42|16726.97
07:37:43|16733.31
07:37:44|16732.7
07:37:46|16733.41
07:37:48|16733.01
07:37:48|16733.38
07:37:50|16733.82
07:37:51|16733.36
07:37:53|16734.26
07:37:53|16734.92
07:37:54|16734.64
07:37:56|16734.7
07:37:57|16734.04
07:37:59|16736.19
07:37:59|16735.3
07:38:00|16735.39
07:38:01|16734.99
07:38:02|16735.44
07:38:03|16735.85
07:38:05|16736.15
07:38:06|16735.48
07:38:07|16736.25
07:38:08|16735.7
07:38:10|16736.23
07:38:10|16735.83
07:38:11|16735.81
07:38:13|16735.85
07:38:14|16735.45
07:38:15|16735.87
07:38:16|16736.
07:38:16|16736.16
07:38:18|16737.25
07:38:19|16738.41
07:38:19|16739.87
07:38:20|16739.37
07:38:21|16737.48
07:38:23|16737.92
07:38:23|16737.26
07:38:24|16737.8
07:38:26|16737.31
07:38:27|16738.44
07:38:27|16738.88
07:38:29|16739.99
07:38:30|16739.94
07:38:31|16739.23
07:38:32|16736.89
07:38:34|16737.65
07:38:35|16737.99
07:38:37|16735.8
07:38:38|16737.51
07:38:38|16738.
07:38:40|16737.06
07:38:41|16737.42
07:38:42|16737.52
07:38:44|16736.88
07:38:45|16738.9
07:38:46|16740.47
07:38:47|16741.02
07:38:48|16740.87
07:38:48|16740.62
07:38:50|16744.11
07:38:51|16740.55
07:38:52|16740.25
07:38:53|16739.81
07:38:54|16739.98
07:38:55|16739.92
07:38:57|16740.03
07:38:57|16738.52
07:38:59|16739.97
07:39:00|16741.19
07:39:01|16742.52
07:39:02|16743.18
07:39:03|16743.66
07:39:04|16743.84
07:39:05|16743.79
07:39:06|16743.66
07:39:07|16743.88
07:39:08|16745.
07:39:10|16745.77
07:39:10|16747.76
07:39:11|16749.02
07:39:12|16749.34
07:39:13|16749.1
07:39:15|16749.3
07:39:15|16746.94
07:39:16|16746.38
07:39:17|16745.15
07:39:18|16743.45
07:39:20|16744.82
07:39:21|16746.46
07:39:21|16747.55
07:39:22|16748.74
07:39:24|16746.21
07:39:25|16746.31
07:39:25|16746.31
07:39:27|16745.96
07:39:28|16747.22
07:39:28|16746.82
07:39:30|16746.11
07:39:31|16745.68
07:39:32|16747.91
07:39:33|16747.12
07:39:34|16747.04
07:39:36|16746.19
07:39:37|16746.29
07:39:37|16746.86
07:39:39|16747.25
07:39:40|16748.64
07:39:41|16748.79
07:39:42|16749.88
07:39:44|16752.08
07:39:45|16750.36
07:39:46|16750.48
07:39:47|16749.52
07:39:48|16749.31
07:39:49|16751.15
07:39:49|16748.71
07:39:50|16748.68
07:39:52|16747.41
07:39:53|16748.08
07:39:54|16749.03
07:39:54|16749.08
07:39:56|16750.59
07:39:56|16750.5
07:39:57|16751.7
07:39:59|16751.11
07:40:01|16750.65
07:40:01|16751.57
07:40:02|16751.7
07:40:03|16751.35
07:40:04|16752.54
07:40:05|16752.46
07:40:06|16751.34
07:40:07|16751.56
07:40:08|16753.08
07:40:10|16752.06
07:40:10|16752.46
07:40:11|16751.61
07:40:12|16752.86
07:40:13|16751.62
07:40:15|16750.55
07:40:15|16751.65
07:40:16|16749.39
07:40:18|16748.3
07:40:19|16749.31
07:40:20|16749.25
07:40:20|16749.31
07:40:22|16749.66
07:40:23|16749.28
07:40:24|16748.72
07:40:24|16748.23
07:40:26|16746.88
07:40:26|16746.3
07:40:28|16744.65
07:40:28|16747.69
07:40:30|16749.84
07:40:30|16747.43
07:40:32|16748.07
07:40:33|16747.09
07:40:34|16747.46
07:40:35|16747.65
07:40:36|16747.63
07:40:38|16747.57
07:40:39|16748.65
07:40:41|16746.91
07:40:42|16747.62
07:40:43|16746.39
07:40:45|16746.27
07:40:46|16746.84
07:40:46|16744.69
07:40:48|16744.16
07:40:49|16745.09
07:40:50|16745.53
07:40:51|16746.59
07:40:52|16744.6
07:40:53|16747.83
07:40:54|16747.71
07:40:55|16747.52
07:40:57|16748.22
07:40:59|16748.43
07:40:59|16748.14
07:41:01|16749.22
07:41:02|16749.15
07:41:03|16749.3
07:41:04|16748.7
07:41:05|16749.2
07:41:06|16749.87
07:41:07|16751.26
07:41:08|16751.92
07:41:09|16751.41
07:41:10|16751.39
07:41:11|16750.17
07:41:12|16749.38
07:41:13|16748.28
07:41:14|16747.8
07:41:16|16747.67
07:41:16|16747.57
07:41:17|16745.05
07:41:18|16743.95
07:41:19|16744.32
07:41:21|16743.58
07:41:22|16743.99
07:41:22|16744.09
07:41:23|16744.02
07:41:25|16743.4
07:41:26|16743.38
07:41:27|16742.61
07:41:27|16742.59
07:41:29|16742.58
07:41:30|16742.86
07:41:30|16743.15
07:41:32|16743.99
07:41:32|16743.03
07:41:34|16742.59
07:41:35|16745.09
07:41:37|16747.7
07:41:38|16747.74
07:41:39|16747.64
07:41:40|16749.
07:41:42|16748.4
07:41:44|16748.97
07:41:45|16746.76
07:41:46|16746.29
07:41:48|16747.4
07:41:49|16745.74
07:41:50|16745.61
07:41:51|16744.36
07:41:52|16742.62
07:41:53|16741.7
07:41:54|16741.91
07:41:55|16740.46
07:41:56|16740.88
07:41:57|16740.88
07:41:58|16740.
07:41:59|16740.81
07:42:00|16740.77
07:42:01|16740.82
07:42:02|16740.7
07:42:03|16741.32
07:42:05|16739.31
07:42:06|16739.06
07:42:07|16739.63
07:42:07|16739.27
07:42:09|16739.4
07:42:10|16739.92
07:42:11|16741.08
07:42:12|16741.67
07:42:13|16741.09
07:42:14|16740.29
07:42:15|16740.38
07:42:16|16739.96
07:42:17|16740.28
07:42:18|16739.39
07:42:19|16738.38
07:42:21|16739.14
07:42:21|16739.64
07:42:22|16736.38
07:42:23|16736.7
07:42:24|16737.83
07:42:26|16737.59
07:42:26|16736.77
07:42:27|16736.72
07:42:28|16736.6
07:42:29|16735.9
07:42:30|16733.35
07:42:32|16733.51
07:42:32|16733.66
07:42:33|16732.96
07:42:34|16733.08
07:42:36|16731.79
07:42:38|16731.7
07:42:39|16731.43
07:42:41|16731.33
07:42:41|16731.58
07:42:42|16731.36
07:42:43|16731.29
07:42:44|16731.49
07:42:45|16731.27
07:42:46|16730.8
07:42:47|16732.67
07:42:48|16732.59
07:42:49|16731.55
07:42:50|16730.45
07:42:51|16730.81
07:42:53|16729.12
07:42:55|16728.49
07:42:56|16729.85
07:42:56|16729.98
07:42:58|16729.91
07:42:59|16729.75
07:43:00|16729.67
07:43:01|16729.77
07:43:02|16730.82
07:43:03|16730.82
07:43:04|16732.4
07:43:05|16733.05
07:43:06|16732.05
07:43:07|16731.47
07:43:09|16731.87
07:43:09|16731.59
07:43:11|16731.44
07:43:12|16732.54
07:43:13|16731.93
07:43:14|16731.82
07:43:15|16731.41
07:43:16|16731.02
07:43:17|16731.73
07:43:18|16731.53
07:43:19|16732.42
07:43:20|16732.29
07:43:21|16731.57
07:43:22|16731.04
07:43:23|16730.78
07:43:24|16731.26
07:43:25|16730.96
07:43:26|16731.77
07:43:27|16731.86
07:43:28|16731.41
07:43:29|16731.34
07:43:31|16731.07
07:43:32|16731.36
07:43:33|16732.49
07:43:34|16732.94
07:43:35|16732.83
07:43:36|16731.36
07:43:38|16731.5
07:43:38|16731.6
07:43:40|16731.83
07:43:41|16731.6
07:43:42|16730.88
07:43:43|16731.41
07:43:44|16731.86
07:43:45|16731.41
07:43:46|16731.24
07:43:48|16731.6
07:43:49|16731.4
07:43:50|16732.54
07:43:52|16732.47
07:43:52|16732.31
07:43:54|16732.65
07:43:54|16733.32
07:43:55|16733.28
07:43:57|16733.11
07:43:57|16733.52
07:43:59|16732.93
07:44:00|16732.75
07:44:00|16732.88
07:44:02|16733.54
07:44:04|16731.96
07:44:05|16732.92
07:44:06|16732.31
07:44:08|16732.45
07:44:08|16732.45
07:44:09|16732.04
07:44:12|16732.15
07:44:13|16732.76
07:44:14|16733.02
07:44:15|16731.6
07:44:16|16732.23
07:44:17|16731.53
07:44:17|16731.81
07:44:18|16731.62
07:44:20|16731.65
07:44:21|16731.88
07:44:22|16733.68
07:44:23|16733.32
07:44:24|16733.31
07:44:25|16733.78
07:44:26|16733.25
07:44:27|16734.75
07:44:28|16733.86
07:44:29|16732.58
07:44:30|16732.63
07:44:31|16733.05
07:44:32|16733.23
07:44:33|16734.48
07:44:34|16735.26
07:44:35|16735.42
07:44:36|16734.48
07:44:37|16735.25
07:44:39|16735.27
07:44:40|16735.38
07:44:41|16734.38
07:44:43|16734.38
07:44:43|16734.39
07:44:44|16735.07
07:44:45|16731.75
07:44:46|16731.9
07:44:48|16731.53
07:44:49|16730.1
07:44:51|16728.89
07:44:52|16728.51
07:44:53|16728.51
07:44:55|16728.85
07:44:56|16728.74
07:44:57|16728.58
07:44:59|16730.01
07:44:59|16730.84
07:45:00|16731.81
07:45:01|16733.11
07:45:02|16733.66
07:45:03|16734.92
07:45:04|16734.52
07:45:06|16735.19
07:45:07|16737.99
07:45:08|16737.65
07:45:09|16738.25
07:45:10|16739.4
07:45:11|16738.11
07:45:12|16738.35
07:45:13|16737.98
07:45:14|16738.23
07:45:15|16738.85
07:45:16|16738.09
07:45:17|16736.93
07:45:18|16737.69
07:45:19|16737.
07:45:20|16737.95
07:45:21|16737.46
07:45:22|16736.39
07:45:23|16736.87
07:45:24|16735.65
07:45:25|16734.11
07:45:26|16731.07
07:45:27|16731.44
07:45:28|16730.37
07:45:29|16730.94
07:45:30|16730.53
07:45:31|16730.81
07:45:32|16730.72
07:45:33|16730.47
07:45:34|16730.57
07:45:35|16730.93
07:45:36|16729.93
07:45:37|16729.87
07:45:38|16729.43
07:45:40|16728.82
07:45:40|16729.43
07:45:42|16729.75
07:45:44|16729.23
07:45:45|16730.19
07:45:45|16728.43
07:45:47|16729.25
07:45:48|16727.94
07:45:49|16727.33
07:45:50|16727.2
07:45:51|16727.01
07:45:53|16726.59
07:45:54|16726.58
07:45:55|16728.67
07:45:56|16729.29
07:45:58|16732.69
07:45:58|16735.44
07:45:59|16733.19
07:46:01|16733.05
07:46:02|16730.45
07:46:03|16730.91
07:46:05|16729.29
07:46:05|16728.17
07:46:06|16728.53
07:46:07|16728.6
07:46:08|16728.61
07:46:09|16728.05
07:46:10|16728.31
07:46:11|16726.09
07:46:12|16725.43
07:46:13|16724.62
07:46:14|16724.72
07:46:16|16723.46
07:46:16|16723.37
07:46:17|16724.16
07:46:18|16722.54
07:46:19|16722.35
07:46:20|16722.82
07:46:21|16722.87
07:46:22|16722.05
07:46:23|16721.97
07:46:25|16722.01
07:46:26|16721.48
07:46:27|16721.66
07:46:28|16722.7
07:46:29|16721.63
07:46:30|16721.79
07:46:31|16721.53
07:46:32|16721.03
07:46:33|16720.87
07:46:34|16719.1
07:46:35|16718.
07:46:36|16716.92
07:46:38|16717.7
07:46:38|16717.18
07:46:40|16719.44
07:46:42|16717.62
07:46:44|16716.89
07:46:45|16717.42
07:46:46|16718.48
07:46:48|16717.16
07:46:49|16718.96
07:46:50|16718.76
07:46:51|16718.41
07:46:52|16718.75
07:46:53|16719.67
07:46:54|16719.84
07:46:55|16718.68
07:46:56|16719.17
07:46:57|16719.82
07:46:58|16719.86
07:47:00|16718.88
07:47:00|16719.09
07:47:02|16719.5
07:47:04|16719.38
07:47:06|16719.65
07:47:06|16719.55
07:47:07|16719.4
07:47:08|16718.8
07:47:09|16717.24
07:47:10|16717.48
07:47:11|16716.76
07:47:12|16716.96
07:47:13|16717.21
07:47:14|16716.97
07:47:16|16718.08
07:47:17|16717.79
07:47:18|16717.87
07:47:19|16717.18
07:47:20|16716.68
07:47:20|16717.48
07:47:22|16716.83
07:47:23|16716.59
07:47:24|16716.28
07:47:25|16715.81
07:47:26|16715.23
07:47:27|16715.72
07:47:28|16715.17
07:47:29|16716.18
07:47:30|16715.59
07:47:31|16715.28
07:47:32|16715.89
07:47:33|16715.5
07:47:34|16715.57
07:47:35|16715.95
07:47:36|16717.25
07:47:37|16719.42
07:47:38|16719.65
07:47:39|16719.34
07:47:40|16719.98
07:47:42|16720.27
07:47:44|16721.64
07:47:44|16721.43
07:47:46|16721.24
07:47:48|16722.15
07:47:49|16721.2
07:47:50|16721.34
07:47:52|16721.34
07:47:53|16720.41
07:47:55|16720.51
07:47:56|16718.18
07:47:57|16718.81
07:47:58|16718.67
07:47:59|16717.52
07:48:00|16718.31
07:48:00|16717.94
07:48:01|16718.11
07:48:02|16718.25
07:48:04|16718.48
07:48:05|16718.6
07:48:07|16718.7
07:48:07|16718.32
07:48:08|16718.42
07:48:09|16719.48
07:48:11|16719.97
07:48:12|16719.42
07:48:13|16719.63
07:48:14|16719.05
07:48:15|16718.09
07:48:17|16718.53
07:48:17|16720.5
07:48:19|16720.22
07:48:20|16720.16
07:48:20|16720.47
07:48:21|16719.4
07:48:23|16719.17
07:48:24|16719.08
07:48:25|16720.38
07:48:26|16720.58
07:48:26|16721.6
07:48:27|16720.36
07:48:29|16720.31
07:48:29|16721.35
07:48:30|16720.43
07:48:31|16722.39
07:48:33|16721.62
07:48:33|16721.34
07:48:35|16720.73
07:48:36|16720.45
07:48:37|16719.49
07:48:38|16719.6
07:48:39|16719.8
07:48:40|16718.99
07:48:41|16717.81
07:48:43|16718.43
07:48:44|16718.2
07:48:44|16719.08
07:48:46|16720.5
07:48:47|16720.99
07:48:48|16721.06
07:48:49|16722.27
07:48:50|16722.2
07:48:51|16722.18
07:48:52|16722.11
07:48:53|16721.28
07:48:54|16721.22
07:48:55|16721.55
07:48:56|16721.28
07:48:57|16721.1
07:48:58|16721.27
07:48:59|16721.2
07:49:00|16720.45
07:49:01|16719.78
07:49:03|16720.92
07:49:05|16721.11
07:49:05|16719.33
07:49:06|16718.56
07:49:08|16718.31
07:49:09|16717.84
07:49:11|16718.29
07:49:11|16718.66
07:49:12|16718.91
07:49:13|16718.62
07:49:14|16718.22
07:49:15|16718.89
07:49:16|16718.48
07:49:17|16719.31
07:49:19|16720.26
07:49:19|16720.18
07:49:20|16720.
07:49:21|16719.82
07:49:22|16719.42
07:49:23|16720.87
07:49:24|16720.89
07:49:25|16720.5
07:49:26|16720.46
07:49:27|16720.73
07:49:28|16720.01
07:49:29|16719.83
07:49:30|16720.02
07:49:31|16720.02
07:49:32|16720.34
07:49:33|16719.82
07:49:34|16720.07
07:49:36|16719.92
07:49:36|16719.65
07:49:37|16719.25
07:49:38|16719.44
07:49:39|16718.95
07:49:41|16719.44
07:49:41|16720.06
07:49:43|16720.48
07:49:44|16718.56
07:49:46|16719.47
07:49:47|16719.49
07:49:48|16719.99
07:49:49|16720.36
07:49:49|16719.67
07:49:51|16719.86
07:49:52|16719.51
07:49:53|16719.46
07:49:55|16719.78
07:49:56|16719.89
07:49:57|16719.96
07:49:58|16719.97
07:49:58|16719.86
07:49:59|16719.47
07:50:00|16719.81
07:50:02|16720.05
07:50:03|16719.84
07:50:04|16718.07
07:50:05|16718.7
07:50:06|16718.81
07:50:07|16718.89
07:50:08|16719.53
07:50:09|16719.29
07:50:11|16719.48
07:50:12|16718.99
07:50:13|16720.08
07:50:14|16720.02
07:50:15|16720.06
07:50:16|16719.42
07:50:17|16719.8
07:50:18|16720.04
07:50:19|16719.82
07:50:20|16719.65
07:50:21|16719.88
07:50:22|16720.14
07:50:24|16719.91
07:50:25|16720.
07:50:26|16720.2
07:50:26|16720.01
07:50:28|16719.61
07:50:29|16719.7
07:50:30|16719.95
07:50:31|16720.33
07:50:31|16720.33
07:50:33|16719.68
07:50:33|16719.87
07:50:35|16718.52
07:50:36|16718.51
07:50:37|16718.99
07:50:38|16718.61
07:50:39|16719.22
07:50:40|16718.88
07:50:41|16718.43
07:50:42|16718.92
07:50:43|16718.66
07:50:45|16718.34
07:50:46|16718.11
07:50:48|16717.89
07:50:48|16717.67
07:50:49|16718.67
07:50:50|16718.08
07:50:52|16718.73
07:50:52|16718.64
07:50:53|16718.62
07:50:55|16718.46
07:50:56|16717.96
07:50:57|16716.97
07:50:58|16717.29
07:50:59|16716.44
07:51:00|16716.68
07:51:01|16716.05
07:51:02|16716.29
07:51:03|16716.21
07:51:04|16717.46
07:51:05|16717.57
07:51:06|16717.63
07:51:07|16717.39
07:51:08|16717.94
07:51:10|16717.4
07:51:11|16717.67
07:51:13|16717.46
07:51:14|16717.93
07:51:15|16717.12
07:51:15|16717.32
07:51:16|16718.25
07:51:18|16717.6
07:51:19|16717.83
07:51:20|16717.22
07:51:21|16717.82
07:51:22|16717.85
07:51:24|16718.53
07:51:24|16718.52
07:51:25|16719.14
07:51:27|16719.53
07:51:27|16719.56
07:51:29|16719.55
07:51:30|16720.03
07:51:31|16720.4
07:51:32|16720.88
07:51:32|16720.96
07:51:35|16720.93
07:51:35|16720.53
07:51:36|16720.47
07:51:37|16720.57
07:51:38|16720.02
07:51:40|16720.
07:51:41|16719.85
07:51:42|16720.38
07:51:43|16720.95
07:51:44|16720.5
07:51:45|16720.35
07:51:46|16720.49
07:51:47|16719.65
07:51:48|16719.78
07:51:49|16717.92
07:51:50|16717.5
07:51:51|16717.95
07:51:53|16718.33
07:51:54|16718.19
07:51:55|16718.08
07:51:57|16717.93
07:51:58|16717.84
07:51:59|16717.89
07:52:00|16718.17
07:52:01|16717.68
07:52:02|16717.97
07:52:03|16717.61
07:52:05|16717.25
07:52:06|16717.12
07:52:07|16716.61
07:52:08|16716.16
07:52:09|16716.17
07:52:11|16715.89
07:52:12|16716.19
07:52:13|16716.33
07:52:14|16716.29
07:52:15|16716.14
07:52:16|16716.86
07:52:17|16716.73
07:52:19|16716.65
07:52:20|16715.9
07:52:21|16715.
07:52:22|16715.08
07:52:23|16714.28
07:52:25|16714.74
07:52:26|16714.98
07:52:27|16715.19
07:52:29|16715.52
07:52:29|16715.26
07:52:30|16715.49
07:52:31|16715.27
07:52:32|16715.01
07:52:33|16715.31
07:52:34|16715.38
07:52:35|16715.09
07:52:36|16714.8
07:52:37|16714.73
07:52:38|16714.84
07:52:39|16715.07
07:52:40|16714.62
07:52:41|16715.09
07:52:42|16714.21
07:52:43|16714.27
07:52:44|16715.07
07:52:46|16713.85
07:52:46|16714.14
07:52:49|16714.11
07:52:50|16714.02
07:52:50|16714.24
07:52:52|16714.61
07:52:53|16714.48
07:52:54|16714.36
07:52:55|16714.3
07:52:56|16714.1
07:52:57|16714.14
07:52:58|16714.35
07:52:59|16714.43
07:53:00|16714.39
07:53:02|16713.82
07:53:02|16713.29
07:53:03|16713.7
07:53:05|16713.79
07:53:06|16713.74
07:53:07|16714.24
07:53:08|16714.85
07:53:08|16714.56
07:53:10|16714.53
07:53:11|16714.26
07:53:12|16713.8
07:53:13|16714.29
07:53:14|16715.05
07:53:15|16715.71
07:53:16|16715.49
07:53:17|16714.77
07:53:17|16715.2
07:53:19|16715.23
07:53:20|16715.38
07:53:21|16715.
07:53:21|16715.26
07:53:22|16715.31
07:53:24|16715.3
07:53:25|16714.76
07:53:26|16715.
07:53:27|16715.28
07:53:28|16715.4
07:53:29|16715.48
07:53:30|16715.
07:53:31|16715.27
07:53:32|16715.48
07:53:33|16715.73
07:53:34|16715.82
07:53:34|16716.
07:53:36|16716.05
07:53:37|16715.22
07:53:38|16715.39
07:53:38|16715.32
07:53:39|16715.2
07:53:41|16715.33
07:53:42|16715.39
07:53:43|16715.29
07:53:44|16715.48
07:53:45|16716.1
07:53:46|16716.35
07:53:48|16716.47
07:53:49|16716.7
07:53:51|16718.01
07:53:51|16717.03
07:53:53|16717.42
07:53:54|16717.51
07:53:55|16717.55
07:53:57|16718.65
07:53:57|16718.39
07:53:58|16718.42
07:54:00|16718.72
07:54:01|16718.76
07:54:02|16718.02
07:54:04|16717.6
07:54:04|16717.48
07:54:05|16717.29
07:54:07|16717.3
07:54:08|16717.18
07:54:09|16717.18
07:54:11|16716.45
07:54:11|16717.09
07:54:13|16716.91
07:54:14|16717.1
07:54:15|16717.24
07:54:16|16717.21
07:54:17|16718.2
07:54:18|16717.44
07:54:19|16717.29
07:54:20|16717.94
07:54:21|16717.91
07:54:22|16717.85
07:54:23|16718.16
07:54:24|16718.56
07:54:25|16718.52
07:54:25|16718.43
07:54:27|16718.11
07:54:27|16718.1
07:54:29|16717.46
07:54:30|16717.73
07:54:31|16717.93
07:54:32|16717.71
07:54:33|16717.62
07:54:34|16718.72
07:54:35|16718.03
07:54:36|16717.77
07:54:37|16719.03
07:54:38|16716.93
07:54:39|16716.92
07:54:40|16717.35
07:54:41|16716.87
07:54:42|16716.82
07:54:43|16716.38
07:54:44|16717.25
07:54:45|16717.17
07:54:46|16717.43
07:54:48|16718.68
07:54:49|16718.08
07:54:50|16719.04
07:54:51|16718.91
07:54:52|16719.02
07:54:52|16720.4
07:54:54|16720.74
07:54:55|16720.27
07:54:56|16720.89
07:54:57|16721.2
07:54:58|16721.68
07:54:59|16721.34
07:55:00|16721.54
07:55:01|16722.74
07:55:02|16721.66
07:55:03|16721.97
07:55:04|16721.16
07:55:05|16721.15
07:55:07|16722.11
07:55:08|16722.25
07:55:09|16722.12
07:55:10|16721.87
07:55:11|16721.81
07:55:12|16721.73
07:55:14|16720.75
07:55:14|16721.85
07:55:15|16720.91
07:55:16|16722.28
07:55:18|16721.64
07:55:19|16721.44
07:55:19|16721.39
07:55:21|16720.99
07:55:22|16721.54
07:55:23|16721.93
07:55:24|16722.08
07:55:25|16722.17
07:55:26|16722.19
07:55:27|16722.65
07:55:28|16723.09
07:55:29|16723.19
07:55:30|16722.96
07:55:31|16722.84
07:55:32|16722.88
07:55:33|16722.66
07:55:34|16722.79
07:55:35|16722.29
07:55:36|16722.14
07:55:37|16720.89
07:55:38|16720.51
07:55:39|16720.79
07:55:40|16720.65
07:55:41|16720.63
07:55:42|16721.42
07:55:43|16721.27
07:55:45|16721.12
07:55:45|16721.11
07:55:46|16721.9
07:55:47|16722.54
07:55:49|16722.
07:55:51|16721.36
07:55:51|16721.75
07:55:52|16721.48
07:55:53|16721.42
07:55:54|16721.43
07:55:55|16721.55
07:55:56|16722.18
07:55:58|16720.3
07:55:59|16721.
07:56:00|16720.92
07:56:01|16720.84
07:56:03|16720.66
07:56:04|16721.47
07:56:05|16721.65
07:56:06|16721.63
07:56:07|16721.81
07:56:08|16722.79
07:56:09|16722.81
07:56:10|16723.78
07:56:11|16722.97
07:56:13|16723.37
07:56:14|16723.09
07:56:14|16722.78
07:56:15|16723.26
07:56:16|16722.74
07:56:17|16723.23
07:56:18|16722.55
07:56:20|16722.49
07:56:20|16723.08
07:56:23|16722.94
07:56:23|16723.02
07:56:24|16722.8
07:56:26|16722.94
07:56:26|16722.47
07:56:27|16722.91
07:56:28|16723.14
07:56:29|16723.14
07:56:30|16723.65
07:56:31|16723.84
07:56:32|16724.45
07:56:33|16726.24
07:56:34|16727.5
07:56:35|16729.25
07:56:36|16728.17
07:56:37|16728.59
07:56:38|16728.39
07:56:40|16726.28
07:56:40|16726.34
07:56:41|16726.29
07:56:42|16726.39
07:56:43|16726.08
07:56:44|16725.62
07:56:45|16725.86
07:56:47|16724.83
07:56:48|16724.28
07:56:48|16724.04
07:56:49|16724.3
07:56:51|16725.4
07:56:53|16724.94
07:56:53|16725.11
07:56:54|16725.44
07:56:56|16725.35
07:56:57|16724.52
07:56:59|16724.85
07:57:00|16725.46
07:57:01|16725.75
07:57:03|16725.83
07:57:03|16725.69
07:57:05|16725.56
07:57:05|16724.84
07:57:07|16724.28
07:57:08|16724.91
07:57:10|16724.29
07:57:11|16724.54
07:57:12|16724.87
07:57:14|16724.68
07:57:14|16726.
07:57:15|16727.37
07:57:16|16728.19
07:57:17|16727.75
07:57:18|16727.81
07:57:19|16725.9
07:57:21|16727.02
07:57:21|16726.87
07:57:22|16726.86
07:57:23|16727.15
07:57:24|16723.26
07:57:25|16721.23
07:57:26|16721.08
07:57:27|16721.08
07:57:28|16720.83
07:57:29|16720.87
07:57:30|16721.07
07:57:31|16720.76
07:57:33|16717.5
07:57:33|16716.82
07:57:34|16716.75
07:57:35|16716.82
07:57:36|16716.26
07:57:37|16716.25
07:57:39|16716.21
07:57:39|16716.2
07:57:40|16717.04
07:57:41|16716.95
07:57:42|16715.79
07:57:44|16716.06
07:57:44|16716.53
07:57:46|16715.8
07:57:46|16716.12
07:57:48|16716.32
07:57:48|16715.04
07:57:49|16715.08
07:57:50|16714.43
07:57:52|16714.2
07:57:53|16714.84
07:57:55|16715.01
07:57:55|16714.31
07:57:56|16714.18
07:57:57|16714.46
07:57:59|16714.88
07:58:00|16714.93
07:58:01|16714.54
07:58:02|16714.34
07:58:03|16714.08
07:58:04|16714.22
07:58:05|16714.88
07:58:07|16714.53
07:58:08|16714.63
07:58:09|16713.87
07:58:10|16714.25
07:58:10|16714.2
07:58:12|16713.86
07:58:13|16715.48
07:58:14|16716.92
07:58:15|16717.57
07:58:16|16716.25
07:58:17|16716.39
07:58:18|16716.48
07:58:19|16716.03
07:58:21|16716.77
07:58:21|16716.5
07:58:22|16716.31
07:58:23|16716.25
07:58:24|16715.43
07:58:25|16715.13
07:58:26|16714.73
07:58:27|16714.97
07:58:28|16715.39
07:58:30|16715.45
07:58:30|16715.33
07:58:31|16714.97
07:58:32|16715.15
07:58:33|16715.51
07:58:34|16715.12
07:58:35|16714.76
07:58:36|16714.87
07:58:37|16715.32
07:58:38|16715.41
07:58:40|16715.11
07:58:40|16715.04
07:58:41|16714.81
07:58:42|16714.82
07:58:43|16714.29
07:58:45|16713.99
07:58:46|16714.94
07:58:47|16714.93
07:58:48|16714.47
07:58:49|16714.29
07:58:50|16714.82
07:58:51|16714.1
07:58:53|16714.24
07:58:54|16713.5
07:58:56|16714.01
07:58:57|16713.5
07:58:58|16713.63
07:58:59|16713.65
07:59:00|16713.91
07:59:01|16713.82
07:59:02|16714.05
07:59:03|16714.26
07:59:04|16714.5
07:59:06|16715.01
07:59:06|16714.73
07:59:08|16714.03
07:59:09|16713.82
07:59:10|16713.
07:59:11|16713.73
07:59:12|16713.39
07:59:13|16713.56
07:59:14|16713.93
07:59:15|16713.38
07:59:16|16713.32
07:59:17|16713.66
07:59:18|16713.52
07:59:19|16712.75
07:59:20|16712.35
07:59:21|16712.59
07:59:22|16714.58
07:59:23|16714.67
07:59:24|16715.06
07:59:25|16716.12
07:59:26|16716.33
07:59:27|16715.25
07:59:28|16715.26
07:59:29|16715.24
07:59:30|16714.41
07:59:31|16714.75
07:59:32|16714.78
07:59:33|16714.7
07:59:34|16713.98
07:59:35|16713.38
07:59:36|16713.27
07:59:37|16713.11
07:59:38|16713.05
07:59:39|16712.15
07:59:41|16712.45
07:59:41|16712.45
07:59:43|16712.36
07:59:44|16711.65
07:59:45|16711.91
07:59:45|16711.13
07:59:47|16711.6
07:59:48|16711.49
07:59:48|16711.21
07:59:49|16711.6
07:59:50|16711.67
07:59:52|16712.4
07:59:53|16712.11
07:59:55|16713.25
07:59:56|16713.55
07:59:56|16713.31
07:59:57|16713.75
07:59:58|16713.89
07:59:59|16714.93
08:00:02|16714.42
08:00:02|16714.96
08:00:04|16715.23
08:00:05|16715.52
08:00:07|16716.86
08:00:08|16718.52
08:00:09|16718.92
08:00:10|16717.07
08:00:11|16717.72
08:00:12|16714.58
08:00:13|16715.02
08:00:14|16712.35
08:00:16|16713.
08:00:17|16712.87
08:00:18|16713.02
08:00:18|16713.03
08:00:19|16713.86
08:00:20|16714.24
08:00:21|16713.04
08:00:23|16712.8
08:00:23|16711.71
08:00:25|16711.71
08:00:25|16711.16
08:00:26|16711.56
08:00:27|16712.02
08:00:29|16712.52
08:00:29|16712.65
08:00:30|16713.28
08:00:32|16712.86
08:00:32|16713.28
08:00:34|16712.99
08:00:34|16713.22
08:00:36|16712.61
08:00:37|16712.81
08:00:38|16712.48
08:00:38|16713.47
08:00:39|16713.32
08:00:40|16713.04
08:00:41|16712.16
08:00:42|16712.34
08:00:44|16711.68
08:00:45|16711.41
08:00:46|16711.79
08:00:46|16714.94
08:00:47|16715.29
08:00:49|16715.28
08:00:50|16714.89
08:00:51|16714.86
08:00:52|16714.11
08:00:53|16714.06
08:00:55|16715.18
08:00:57|16715.49
08:00:58|16714.67
08:00:59|16714.72
08:01:01|16715.61
08:01:01|16715.68
08:01:02|16714.56
08:01:03|16714.2
08:01:04|16713.59
08:01:06|16714.39
08:01:07|16714.26
08:01:07|16712.7
08:01:10|16712.22
08:01:11|16711.25
08:01:12|16710.66
08:01:13|16710.1
08:01:14|16710.12
08:01:15|16709.72
08:01:16|16710.04
08:01:17|16709.74
08:01:18|16710.27
08:01:18|16710.31
08:01:20|16708.66
08:01:22|16708.87
08:01:22|16708.38
08:01:23|16708.14
08:01:24|16709.
08:01:25|16708.37
08:01:26|16709.17
08:01:27|16709.13
08:01:28|16708.74
08:01:29|16709.32
08:01:31|16705.52
08:01:31|16707.07
08:01:33|16706.51
08:01:33|16706.96
08:01:34|16706.91
08:01:36|16707.46
08:01:36|16708.06
08:01:38|16709.26
08:01:40|16708.7
08:01:40|16708.61
08:01:42|16708.23
08:01:43|16708.51
08:01:44|16709.
08:01:45|16707.78
08:01:46|16707.02
08:01:47|16707.39
08:01:48|16708.09
08:01:49|16705.81
08:01:50|16706.15
08:01:51|16705.93
08:01:52|16704.98
08:01:53|16704.77
08:01:54|16704.84
08:01:55|16705.03
08:01:56|16705.55
08:01:58|16704.27
08:01:59|16705.05
08:02:01|16704.99
08:02:02|16704.82
08:02:03|16705.
08:02:03|16704.37
08:02:05|16704.74
08:02:06|16704.87
08:02:07|16704.15
08:02:08|16703.52
08:02:09|16704.07
08:02:10|16704.78
08:02:11|16704.48
08:02:12|16704.74
08:02:13|16704.77
08:02:14|16704.76
08:02:15|16704.79
08:02:16|16705.04
08:02:17|16704.97
08:02:18|16704.68
08:02:19|16704.51
08:02:20|16704.61
08:02:21|16706.52
08:02:22|16706.77
08:02:23|16706.9
08:02:24|16706.77
08:02:26|16706.29
08:02:27|16706.74
08:02:28|16706.17
08:02:29|16706.27
08:02:29|16706.32
08:02:30|16706.15
08:02:32|16705.31
08:02:33|16705.16
08:02:33|16705.1
08:02:34|16704.88
08:02:36|16705.04
08:02:37|16705.32
08:02:37|16704.96
08:02:39|16705.25
08:02:39|16705.17
08:02:40|16704.98
08:02:42|16704.6
08:02:42|16703.79
08:02:43|16704.04
08:02:45|16706.07
08:02:46|16703.8
08:02:46|16703.82
08:02:47|16703.67
08:02:48|16703.95
08:02:49|16704.09
08:02:51|16704.32
08:02:51|16704.47
08:02:53|16704.48
08:02:53|16703.79
08:02:55|16704.
08:02:56|16703.73
08:02:58|16703.9
08:02:59|16704.13
08:03:01|16705.3
08:03:01|16705.49
08:03:02|16704.68
08:03:04|16704.48
08:03:04|16704.76
08:03:06|16704.33
08:03:06|16704.57
08:03:08|16704.82
08:03:09|16704.63
08:03:11|16705.76
08:03:12|16706.32
08:03:13|16705.34
08:03:14|16705.47
08:03:14|16705.25
08:03:16|16705.23
08:03:17|16705.42
08:03:18|16706.1
08:03:19|16706.43
08:03:20|16705.61
08:03:21|16705.63
08:03:22|16705.11
08:03:23|16706.84
08:03:24|16706.38
08:03:25|16707.58
08:03:27|16707.24
08:03:27|16707.27
08:03:28|16706.66
08:03:29|16706.32
08:03:30|16705.77
08:03:31|16706.08
08:03:32|16705.89
08:03:33|16705.84
08:03:34|16706.93
08:03:35|16706.19
08:03:36|16706.22
08:03:37|16705.52
08:03:38|16705.61
08:03:39|16705.63
08:03:40|16705.62
08:03:41|16704.83
08:03:42|16705.04
08:03:44|16705.47
08:03:45|16704.91
08:03:46|16704.92
08:03:47|16704.6
08:03:48|16704.17
08:03:48|16703.71
08:03:50|16704.42
08:03:50|16702.94
08:03:51|16702.74
08:03:53|16702.35
08:03:54|16703.31
08:03:54|16702.9
08:03:55|16702.63
08:03:57|16702.85
08:03:59|16703.01
08:04:01|16703.46
08:04:02|16703.74
08:04:03|16704.18
08:04:05|16704.42
08:04:05|16704.65
08:04:06|16705.26
08:04:07|16704.26
08:04:08|16704.66
08:04:09|16704.29
08:04:11|16704.22
08:04:11|16704.66
08:04:12|16705.09
08:04:14|16705.87
08:04:15|16705.43
08:04:16|16705.95
08:04:17|16705.79
08:04:18|16705.35
08:04:19|16705.77
08:04:21|16705.11
08:04:21|16705.29
08:04:22|16706.87
08:04:23|16707.51
08:04:24|16706.25
08:04:25|16706.81
08:04:27|16706.77
08:04:28|16706.51
08:04:29|16706.96
08:04:30|16706.72
08:04:31|16706.58
08:04:33|16706.73
08:04:33|16706.99
08:04:34|16708.64
08:04:35|16710.11
08:04:36|16712.66
08:04:37|16714.62
08:04:38|16714.09
08:04:39|16714.92
08:04:40|16714.42
08:04:41|16714.43
08:04:42|16713.18
08:04:44|16713.1
08:04:44|16713.35
08:04:45|16714.05
08:04:46|16718.16
08:04:47|16716.94
08:04:49|16718.73
08:04:49|16719.
08:04:51|16716.22
08:04:52|16716.25
08:04:53|16716.01
08:04:54|16716.46
08:04:55|16716.43
08:04:56|16716.49
08:04:56|16716.61
08:04:58|16716.03
08:04:59|16717.3
08:05:01|16717.92
08:05:01|16717.85
08:05:03|16717.29
08:05:05|16716.57
08:05:06|16716.91
08:05:07|16716.38
08:05:08|16714.02
08:05:09|16715.36
08:05:09|16715.54
08:05:11|16716.64
08:05:12|16716.22
08:05:13|16716.23
08:05:14|16716.24
08:05:15|16717.36
08:05:16|16717.4
08:05:17|16717.64
08:05:18|16717.51
08:05:18|16717.98
08:05:20|16719.48
08:05:21|16719.98
08:05:23|16718.87
08:05:23|16718.42
08:05:24|16718.9
08:05:25|16718.82
08:05:26|16720.
08:05:27|16720.06
08:05:28|16720.49
08:05:29|16718.71
08:05:30|16718.32
08:05:31|16718.81
08:05:32|16718.57
08:05:33|16719.53
08:05:34|16721.62
08:05:35|16721.41
08:05:36|16722.75
08:05:37|16720.01
08:05:39|16721.91
08:05:39|16720.98
08:05:40|16720.49
08:05:41|16720.67
08:05:42|16722.03
08:05:43|16723.96
08:05:45|16720.73
08:05:45|16722.1
08:05:47|16722.44
08:05:48|16722.82
08:05:49|16722.24
08:05:50|16724.36
08:05:51|16723.33
08:05:51|16724.25
08:05:53|16725.02
08:05:54|16725.06
08:05:56|16725.76
08:05:59|16724.29
08:06:00|16724.06
08:06:02|16723.79
08:06:03|16723.58
08:06:04|16722.64
08:06:05|16722.5
08:06:06|16722.7
08:06:08|16721.88
08:06:09|16722.64
08:06:11|16723.44
08:06:12|16722.76
08:06:14|16723.32
08:06:15|16723.38
08:06:16|16723.04
08:06:16|16723.14
08:06:18|16723.46
08:06:19|16724.09
08:06:20|16723.88
08:06:21|16724.
08:06:22|16723.43
08:06:23|16723.53
08:06:24|16723.63
08:06:25|16723.26
08:06:26|16723.24
08:06:27|16723.91
08:06:28|16723.93
08:06:29|16723.98
08:06:30|16724.19
08:06:31|16724.82
08:06:32|16724.83
08:06:33|16723.88
08:06:34|16723.7
08:06:36|16722.48
08:06:36|16722.03
08:06:37|16722.46
08:06:38|16723.15
08:06:39|16722.37
08:06:41|16722.86
08:06:41|16722.65
08:06:42|16722.72
08:06:43|16721.83
08:06:44|16722.15
08:06:46|16721.83
08:06:46|16721.08
08:06:47|16721.65
08:06:48|16721.01
08:06:49|16721.51
08:06:50|16720.98
08:06:52|16720.6
08:06:53|16720.4
08:06:54|16720.46
08:06:56|16719.13
08:06:56|16719.22
08:06:58|16719.52
08:06:59|16719.06
08:07:00|16719.38
08:07:02|16720.75
08:07:03|16720.96
08:07:04|16722.41
08:07:06|16723.01
08:07:07|16723.28
08:07:08|16725.71
08:07:09|16725.35
08:07:10|16725.19
08:07:11|16724.29
08:07:12|16724.29
08:07:13|16723.41
08:07:14|16722.29
08:07:15|16722.49
08:07:16|16723.61
08:07:17|16723.82
08:07:18|16724.56
08:07:19|16724.45
08:07:21|16723.63
08:07:21|16724.2
08:07:23|16724.13
08:07:23|16724.
08:07:24|16724.24
08:07:25|16724.46
08:07:26|16724.44
08:07:28|16724.12
08:07:28|16724.65
08:07:30|16724.24
08:07:31|16724.19
08:07:32|16725.08
08:07:33|16724.77
08:07:35|16724.7
08:07:35|16724.95
08:07:36|16725.04
08:07:37|16724.84
08:07:38|16724.64
08:07:39|16724.89
08:07:40|16725.72
08:07:41|16725.2
08:07:42|16724.9
08:07:43|16725.14
08:07:44|16724.92
08:07:45|16725.25
08:07:47|16725.42
08:07:47|16725.64
08:07:48|16725.91
08:07:49|16725.77
08:07:50|16725.65
08:07:51|16725.52
08:07:52|16724.2
08:07:53|16724.56
08:07:54|16724.39
08:07:55|16725.17
08:07:56|16725.6
08:07:57|16724.72
08:07:58|16725.23
08:07:59|16725.46
08:08:01|16725.14
08:08:03|16724.41
08:08:04|16725.34
08:08:04|16725.34
08:08:06|16725.6
08:08:06|16725.85
08:08:07|16726.62
08:08:09|16726.27
08:08:10|16725.42
08:08:12|16725.22
08:08:12|16725.24
08:08:13|16725.64
08:08:15|16725.8
08:08:16|16725.57
08:08:17|16725.66
08:08:18|16726.61
08:08:19|16727.1
08:08:20|16728.36
08:08:21|16728.48
08:08:22|16728.65
08:08:23|16729.52
08:08:25|16728.8
08:08:26|16728.8
08:08:27|16729.92
08:08:28|16729.92
08:08:29|16730.04
08:08:30|16729.84
08:08:31|16729.59
08:08:32|16729.68
08:08:33|16730.69
08:08:34|16729.39
08:08:35|16729.24
08:08:36|16729.12
08:08:37|16729.34
08:08:38|16730.34
08:08:39|16728.91
08:08:40|16729.49
08:08:41|16729.14
08:08:42|16728.6
08:08:43|16729.17
08:08:44|16728.23
08:08:45|16729.43
08:08:46|16729.41
08:08:47|16729.53
08:08:48|16728.82
08:08:49|16728.97
08:08:50|16729.
08:08:51|16729.05
08:08:53|16729.04
08:08:53|16729.13
08:08:54|16729.14
08:08:55|16729.18
08:08:56|16729.36
08:08:57|16729.42
08:08:58|16728.91
08:08:59|16728.96
08:09:00|16728.43
08:09:02|16728.17
08:09:04|16728.31
08:09:05|16728.08
08:09:07|16725.88
08:09:07|16726.2
08:09:09|16726.13
08:09:10|16725.77
08:09:11|16726.94
08:09:12|16727.63
08:09:13|16726.46
08:09:15|16727.17
08:09:15|16728.14
08:09:16|16728.01
08:09:17|16728.23
08:09:18|16727.8
08:09:19|16727.71
08:09:20|16727.29
08:09:21|16727.67
08:09:22|16727.72
08:09:23|16728.05
08:09:24|16728.76
08:09:25|16727.9
08:09:27|16727.45
08:09:27|16728.32
08:09:28|16728.31
08:09:29|16726.83
08:09:30|16726.98
08:09:32|16726.73
08:09:32|16726.74
08:09:33|16728.69
08:09:34|16728.42
08:09:35|16728.36
08:09:37|16728.58
08:09:38|16728.89
08:09:39|16728.79
08:09:40|16728.81
08:09:41|16728.42
08:09:42|16728.45
08:09:43|16730.
08:09:44|16728.05
08:09:45|16728.42
08:09:46|16728.21
08:09:47|16728.14
08:09:49|16728.08
08:09:49|16729.27
08:09:51|16729.41
08:09:51|16729.84
08:09:53|16728.87
08:09:53|16729.31
08:09:54|16729.17
08:09:56|16729.44
08:09:57|16729.44
08:09:57|16729.26
08:09:59|16729.47
08:10:00|16730.45
08:10:01|16730.13
08:10:02|16729.79
08:10:03|16729.65
08:10:05|16729.48
08:10:06|16729.82
08:10:07|16729.9
08:10:09|16730.47
08:10:10|16729.84
08:10:10|16729.94
08:10:12|16729.43
08:10:13|16729.78
08:10:13|16732.34
08:10:15|16731.99
08:10:16|16732.5
08:10:17|16732.71
08:10:18|16731.46
08:10:19|16732.15
08:10:20|16733.72
08:10:21|16733.72
08:10:22|16732.92
08:10:23|16732.75
08:10:24|16733.7
08:10:25|16733.35
08:10:26|16733.39
08:10:27|16733.99
08:10:28|16734.27
08:10:29|16735.58
08:10:30|16734.19
08:10:31|16734.13
08:10:32|16734.79
08:10:33|16733.51
08:10:34|16734.24
08:10:35|16734.62
08:10:36|16732.14
08:10:37|16732.11
08:10:38|16732.
08:10:39|16731.6
08:10:40|16731.22
08:10:41|16731.77
08:10:42|16732.12
08:10:43|16734.24
08:10:44|16734.36
08:10:45|16733.59
08:10:46|16733.95
08:10:47|16735.12
08:10:48|16735.
08:10:49|16734.84
08:10:51|16733.93
08:10:52|16734.
08:10:52|16734.09
08:10:54|16733.67
08:10:55|16733.56
08:10:55|16734.11
08:10:57|16734.29
08:10:58|16734.02
08:10:59|16733.51
08:10:59|16733.71
08:11:01|16733.53
08:11:01|16732.57
08:11:02|16734.23
08:11:04|16735.23
08:11:06|16736.1
08:11:07|16735.56
08:11:08|16734.64
08:11:09|16734.7
08:11:11|16734.73
08:11:11|16735.98
08:11:13|16736.31
08:11:15|16736.09
08:11:15|16735.81
08:11:17|16736.48
08:11:19|16736.94
08:11:20|16736.79
08:11:21|16736.58
08:11:23|16737.85
08:11:24|16737.52
08:11:24|16737.91
08:11:26|16737.12
08:11:27|16737.37
08:11:28|16737.31
08:11:29|16738.34
08:11:30|16737.38
08:11:31|16735.91
08:11:32|16735.85
08:11:34|16735.69
08:11:34|16736.71
08:11:35|16735.56
08:11:36|16736.61
08:11:37|16736.39
08:11:39|16737.23
08:11:39|16737.05
08:11:40|16736.72
08:11:41|16737.42
08:11:42|16737.71
08:11:43|16736.47
08:11:45|16736.25
08:11:45|16736.95
08:11:46|16736.72
08:11:47|16735.13
08:11:48|16735.03
08:11:50|16735.92
08:11:50|16735.52
08:11:51|16734.33
08:11:52|16734.01
08:11:53|16734.49
08:11:55|16734.36
08:11:55|16734.95
08:11:56|16734.49
08:11:57|16733.98
08:11:59|16735.45
08:12:00|16735.83
08:12:01|16735.76
08:12:02|16735.2
08:12:03|16735.51
08:12:05|16736.25
08:12:07|16736.6
08:12:08|16736.19
08:12:09|16736.56
08:12:11|16736.43
08:12:11|16735.89
08:12:13|16737.37
08:12:14|16737.25
08:12:15|16737.93
08:12:17|16738.18
08:12:17|16738.43
08:12:18|16739.42
08:12:19|16738.47
08:12:20|16738.08
08:12:21|16738.19
08:12:22|16738.62
08:12:23|16737.93
08:12:24|16738.1
08:12:25|16737.86
08:12:26|16738.6
08:12:27|16738.33
08:12:28|16738.92
08:12:29|16737.6
08:12:30|16738.71
08:12:32|16739.52
08:12:33|16738.35
08:12:34|16738.77
08:12:35|16738.52
08:12:36|16739.28
08:12:37|16738.96
08:12:38|16738.79
08:12:39|16739.69
08:12:40|16740.11
08:12:41|16740.14
08:12:42|16740.65
08:12:43|16740.26
08:12:45|16740.52
08:12:45|16740.6
08:12:46|16740.67
08:12:47|16741.43
08:12:48|16741.62
08:12:49|16741.34
08:12:50|16742.15
08:12:51|16742.78
08:12:52|16742.98
08:12:53|16742.87
08:12:54|16741.64
08:12:56|16743.26
08:12:57|16744.1
08:12:58|16744.14
08:12:59|16745.
08:13:00|16744.52
08:13:01|16744.69
08:13:01|16742.89
08:13:03|16743.23
08:13:04|16743.61
08:13:05|16744.
08:13:05|16743.01
08:13:07|16742.33
08:13:08|16742.51
08:13:09|16741.15
08:13:10|16739.33
08:13:12|16739.03
08:13:13|16738.34
08:13:14|16739.72
08:13:15|16739.54
08:13:17|16739.07
08:13:19|16736.46
08:13:19|16736.2
08:13:20|16735.62
08:13:21|16735.48
08:13:22|16736.26
08:13:23|16737.05
08:13:24|16737.32
08:13:25|16737.34
08:13:26|16737.38
08:13:27|16739.02
08:13:28|16738.4
08:13:30|16738.31
08:13:31|16738.73
08:13:32|16738.68
08:13:32|16738.92
08:13:34|16738.49
08:13:35|16737.68
08:13:36|16735.19
08:13:37|16734.93
08:13:38|16735.4
08:13:39|16736.35
08:13:40|16735.88
08:13:41|16735.94
08:13:41|16735.47
08:13:43|16736.51
08:13:44|16736.25
08:13:45|16736.19
08:13:45|16736.81
08:13:47|16736.45
08:13:49|16736.93
08:13:50|16737.12
08:13:51|16736.9
08:13:51|16737.
08:13:53|16737.32
08:13:54|16737.04
08:13:55|16736.78
08:13:56|16736.76
08:13:56|16737.18
08:13:58|16736.73
08:13:59|16736.66
08:14:00|16735.81
08:14:01|16735.4
08:14:02|16736.08
08:14:03|16735.82
08:14:04|16734.86
08:14:05|16734.6
08:14:07|16734.42
08:14:08|16735.36
08:14:09|16735.89
08:14:11|16734.72
08:14:12|16736.58
08:14:13|16736.2
08:14:14|16736.31
08:14:15|16735.96
08:14:16|16735.6
08:14:17|16736.14
08:14:19|16735.95
08:14:20|16736.04
08:14:21|16736.42
08:14:22|16736.12
08:14:23|16736.29
08:14:24|16736.67
08:14:25|16736.53
08:14:27|16739.52
08:14:28|16738.92
08:14:28|16739.81
08:14:31|16740.15
08:14:31|16739.76
08:14:32|16739.51
08:14:33|16740.2
08:14:34|16740.81
08:14:36|16742.26
08:14:36|16742.29
08:14:37|16741.79
08:14:38|16741.4
08:14:39|16741.58
08:14:40|16741.31
08:14:42|16741.28
08:14:42|16741.66
08:14:44|16743.6
08:14:45|16744.27
08:14:46|16742.91
08:14:47|16742.97
08:14:48|16742.95
08:14:49|16742.45
08:14:50|16741.65
08:14:51|16741.61
08:14:52|16740.65
08:14:53|16740.89
08:14:54|16740.97
08:14:55|16741.5
08:14:56|16740.37
08:14:57|16740.28
08:14:58|16738.77
08:14:59|16739.2
08:15:00|16739.29
08:15:01|16738.6
08:15:02|16738.52
08:15:03|16739.2
08:15:04|16739.19
08:15:05|16739.28
08:15:06|16738.95
08:15:07|16738.74
08:15:09|16739.2
08:15:11|16738.78
08:15:11|16739.
08:15:13|16740.89
08:15:15|16739.52
08:15:16|16738.62
08:15:17|16739.04
08:15:19|16739.76
08:15:19|16738.71
08:15:20|16738.72
08:15:21|16738.74
08:15:22|16738.36
08:15:23|16738.59
08:15:24|16739.13
08:15:25|16739.19
08:15:26|16738.43
08:15:27|16737.11
08:15:28|16736.94
08:15:29|16736.71
08:15:30|16736.92
08:15:32|16742.64
08:15:33|16742.03
08:15:34|16741.89
08:15:36|16741.14
08:15:36|16741.58
08:15:38|16741.29
08:15:39|16741.88
08:15:39|16741.8
08:15:41|16741.69
08:15:41|16741.34
08:15:43|16741.13
08:15:43|16741.36
08:15:44|16740.68
08:15:46|16740.86
08:15:47|16749.39
08:15:47|16750.36
08:15:49|16751.86
08:15:50|16750.87
08:15:51|16751.63
08:15:52|16749.87
08:15:52|16750.59
08:15:53|16751.58
08:15:55|16751.4
08:15:55|16751.19
08:15:56|16751.48
08:15:58|16751.18
08:15:59|16751.06
08:16:00|16751.44
08:16:01|16750.35
08:16:02|16751.03
08:16:03|16751.02
08:16:04|16750.64
08:16:05|16750.11
08:16:06|16750.63
08:16:07|16749.76
08:16:08|16749.57
08:16:10|16749.75
08:16:11|16749.77
08:16:12|16749.17
08:16:14|16749.24
08:16:15|16749.35
08:16:16|16748.41
08:16:17|16750.51
08:16:19|16750.08
08:16:20|16750.16
08:16:21|16750.38
08:16:22|16751.18
08:16:23|16751.72
08:16:24|16750.77
08:16:25|16750.97
08:16:26|16751.64
08:16:27|16752.82
08:16:28|16752.54
08:16:29|16752.82
08:16:30|16752.15
08:16:31|16751.75
08:16:32|16751.81
08:16:33|16751.42
08:16:34|16751.68
08:16:35|16752.26
08:16:36|16752.04
08:16:37|16752.29
08:16:38|16753.
08:16:39|16752.49
08:16:40|16752.28
08:16:41|16753.35
08:16:42|16753.09
08:16:43|16753.3
08:16:45|16751.18
08:16:45|16750.36
08:16:46|16749.75
08:16:47|16749.72
08:16:49|16749.99
08:16:49|16750.88
08:16:51|16751.23
08:16:51|16750.85
08:16:53|16751.68
08:16:54|16751.51
08:16:55|16750.82
08:16:56|16750.79
08:16:56|16750.33
08:16:57|16749.89
08:16:59|16749.16
08:17:00|16749.12
08:17:01|16749.
08:17:02|16749.04
08:17:03|16749.47
08:17:04|16749.42
08:17:05|16749.3
08:17:06|16749.42
08:17:07|16749.59
08:17:08|16746.54
08:17:09|16746.16
08:17:10|16749.45
08:17:12|16748.95
08:17:13|16748.18
08:17:14|16747.68
08:17:16|16747.07
08:17:16|16746.72
08:17:18|16751.05
08:17:19|16750.81
08:17:20|16751.54
08:17:21|16751.55
08:17:23|16751.33
08:17:23|16750.22
08:17:24|16754.65
08:17:25|16754.95
08:17:27|16754.17
08:17:28|16756.18
08:17:28|16756.96
08:17:29|16757.44
08:17:30|16758.32
08:17:32|16757.71
08:17:32|16758.42
08:17:33|16755.94
08:17:35|16755.1
08:17:36|16755.2
08:17:38|16755.95
08:17:38|16756.05
08:17:39|16756.42
08:17:40|16757.55
08:17:41|16758.63
08:17:43|16759.5
08:17:43|16759.19
08:17:45|16758.87
08:17:45|16761.02
08:17:47|16762.52
08:17:47|16760.56
08:17:48|16760.25
08:17:50|16760.77
08:17:51|16760.44
08:17:52|16759.87
08:17:54|16760.69
08:17:54|16756.46
08:17:55|16754.96
08:17:56|16754.56
08:17:57|16754.65
08:17:58|16755.13
08:17:59|16754.31
08:18:00|16753.18
08:18:01|16753.24
08:18:03|16752.01
08:18:03|16750.65
08:18:05|16748.91
08:18:06|16749.88
08:18:08|16749.24
08:18:08|16749.04
08:18:09|16749.55
08:18:11|16747.32
08:18:13|16745.64
08:18:14|16747.86
08:18:15|16749.25
08:18:16|16747.04
08:18:17|16746.42
08:18:18|16747.48
08:18:19|16748.05
08:18:21|16747.51
08:18:21|16747.01
08:18:23|16747.83
08:18:24|16747.15
08:18:24|16746.67
08:18:26|16747.21
08:18:27|16746.11
08:18:28|16745.69
08:18:29|16746.55
08:18:30|16747.56
08:18:31|16746.33
08:18:32|16747.49
08:18:33|16747.23
08:18:34|16746.55
08:18:35|16744.93
08:18:36|16745.72
08:18:37|16745.35
08:18:38|16744.69
08:18:39|16744.97
08:18:40|16745.53
08:18:41|16745.72
08:18:42|16745.27
08:18:43|16744.6
08:18:44|16745.26
08:18:45|16744.72
08:18:46|16744.82
08:18:47|16746.05
08:18:48|16745.92
08:18:49|16745.84
08:18:50|16745.42
08:18:51|16744.91
08:18:52|16745.38
08:18:53|16744.77
08:18:54|16745.07
08:18:55|16745.32
08:18:56|16744.92
08:18:57|16745.44
08:18:58|16745.22
08:18:59|16745.22
08:19:00|16745.56
08:19:01|16744.78
08:19:02|16743.67
08:19:03|16743.
08:19:05|16742.01
08:19:06|16741.87
08:19:07|16741.41
08:19:07|16741.55
08:19:08|16741.08
08:19:09|16739.83
08:19:10|16740.88
08:19:12|16739.05
08:19:14|16739.02
08:19:15|16738.3
08:19:16|16738.1
08:19:17|16738.3
08:19:19|16738.37
08:19:20|16738.2
08:19:22|16736.98
08:19:22|16737.23
08:19:24|16736.32
08:19:24|16737.98
08:19:26|16737.05
08:19:27|16737.05
08:19:28|16736.79
08:19:29|16736.89
08:19:31|16736.06
08:19:32|16736.02
08:19:33|16736.12
08:19:34|16732.78
08:19:35|16732.
08:19:36|16733.22
08:19:37|16731.26
08:19:38|16730.59
08:19:39|16731.37
08:19:39|16731.42
08:19:40|16732.05
08:19:42|16731.66
08:19:43|16731.61
08:19:44|16731.85
08:19:44|16731.5
08:19:45|16731.77
08:19:46|16732.8
08:19:48|16732.43
08:19:49|16733.19
08:19:49|16733.14
08:19:51|16732.43
08:19:52|16732.95
08:19:53|16732.71
08:19:53|16732.77
08:19:55|16732.66
08:19:56|16732.69
08:19:57|16732.21
08:19:57|16731.6
08:19:59|16733.56
08:20:00|16734.
08:20:01|16733.08
08:20:02|16735.16
08:20:03|16734.73
08:20:04|16732.79
08:20:05|16732.5
08:20:06|16730.96
08:20:07|16732.37
08:20:08|16732.81
08:20:09|16733.01
08:20:11|16731.15
08:20:12|16732.03
08:20:13|16731.91
08:20:15|16732.8
08:20:16|16734.05
08:20:18|16734.12
08:20:19|16734.38
08:20:21|16734.02
08:20:21|16733.7
08:20:22|16734.14
08:20:23|16733.7
08:20:24|16737.9
08:20:25|16736.23
08:20:26|16736.62
08:20:28|16737.01
08:20:28|16736.41
08:20:30|16736.48
08:20:32|16738.29
08:20:32|16739.05
08:20:33|16738.94
08:20:34|16738.27
08:20:35|16738.89
08:20:36|16738.93
08:20:38|16739.01
08:20:39|16739.39
08:20:40|16739.25
08:20:41|16739.51
08:20:42|16737.
08:20:42|16736.77
08:20:44|16736.31
08:20:45|16736.35
08:20:46|16736.45
08:20:47|16736.76
08:20:48|16736.97
08:20:49|16735.46
08:20:50|16735.27
08:20:51|16736.1
08:20:52|16735.84
08:20:53|16735.84
08:20:54|16736.11
08:20:55|16735.84
08:20:56|16736.08
08:20:57|16735.35
08:20:58|16736.15
08:20:59|16736.25
08:21:01|16736.83
08:21:01|16736.65
08:21:02|16736.44
08:21:03|16735.75
08:21:04|16735.75
08:21:05|16737.15
08:21:07|16737.41
08:21:07|16737.01
08:21:08|16736.92
08:21:09|16737.59
08:21:10|16737.39
08:21:11|16737.03
08:21:12|16736.59
08:21:14|16735.32
08:21:14|16735.83
08:21:17|16734.84
08:21:17|16734.84
08:21:18|16734.06
08:21:19|16733.3
08:21:21|16732.89
08:21:21|16732.32
08:21:23|16729.7
08:21:23|16727.27
08:21:24|16726.27
08:21:26|16727.16
08:21:27|16726.72
08:21:27|16727.15
08:21:28|16727.61
08:21:30|16728.03
08:21:30|16728.15
08:21:31|16728.27
08:21:33|16729.12
08:21:34|16728.9
08:21:34|16727.89
08:21:35|16727.88
08:21:37|16728.34
08:21:39|16728.39
08:21:40|16728.67
08:21:41|16729.3
08:21:42|16729.15
08:21:43|16729.69
08:21:44|16729.4
08:21:45|16729.32
08:21:46|16729.03
08:21:47|16729.38
08:21:48|16728.73
08:21:49|16728.09
08:21:51|16727.83
08:21:51|16728.48
08:21:52|16728.75
08:21:53|16728.95
08:21:54|16728.41
08:21:55|16727.82
08:21:56|16727.87
08:21:57|16728.14
08:21:58|16728.53
08:21:59|16728.94
08:22:00|16729.
08:22:01|16729.32
08:22:02|16730.34
08:22:03|16728.93
08:22:04|16728.21
08:22:06|16727.22
08:22:07|16729.34
08:22:08|16729.07
08:22:09|16728.4
08:22:10|16728.79
08:22:12|16729.08
08:22:14|16728.81
08:22:15|16730.25
08:22:17|16730.09
08:22:17|16729.73
08:22:18|16730.26
08:22:19|16730.4
08:22:20|16730.49
08:22:21|16731.04
08:22:23|16730.81
08:22:24|16730.88
08:22:24|16730.59
08:22:26|16731.54
08:22:28|16730.53
08:22:29|16731.35
08:22:30|16731.97
08:22:31|16733.5
08:22:32|16734.92
08:22:32|16734.16
08:22:34|16733.84
08:22:35|16732.85
08:22:36|16731.49
08:22:37|16730.32
08:22:38|16729.83
08:22:39|16729.87
08:22:40|16729.95
08:22:42|16730.26
08:22:42|16730.44
08:22:44|16730.25
08:22:44|16730.68
08:22:46|16730.74
08:22:46|16729.72
08:22:49|16730.22
08:22:50|16729.25
08:22:50|16729.29
08:22:52|16729.41
08:22:53|16729.
08:22:54|16728.54
08:22:55|16729.9
08:22:56|16730.6
08:22:57|16729.76
08:22:58|16729.96
08:22:59|16731.
08:23:00|16730.4
08:23:01|16730.45
08:23:02|16730.8
08:23:03|16730.93
08:23:04|16730.82
08:23:04|16730.75
08:23:06|16730.37
08:23:07|16730.05
08:23:09|16730.83
08:23:09|16730.52
08:23:10|16730.38
08:23:11|16731.12
08:23:12|16731.23
08:23:13|16731.
08:23:14|16730.98
08:23:16|16730.39
08:23:17|16730.39
08:23:19|16730.82
08:23:19|16730.92
08:23:20|16730.88
08:23:22|16730.86
08:23:23|16730.5
08:23:25|16729.57
08:23:25|16728.26
08:23:26|16729.
08:23:27|16729.6
08:23:29|16729.6
08:23:30|16729.54
08:23:31|16729.55
08:23:32|16726.71
08:23:32|16728.35
08:23:34|16727.58
08:23:35|16727.46
08:23:36|16727.96
08:23:37|16727.88
08:23:38|16727.84
08:23:39|16727.84
08:23:40|16727.7
08:23:40|16729.19
08:23:42|16727.88
08:23:43|16727.38
08:23:45|16727.41
08:23:46|16728.86
08:23:46|16728.91
08:23:48|16728.25
08:23:49|16727.83
08:23:50|16727.97
08:23:50|16728.05
08:23:52|16728.35
08:23:52|16728.73
08:23:53|16727.86
08:23:54|16728.37
08:23:56|16728.4
08:23:57|16728.81
08:23:58|16729.7
08:23:59|16729.61
08:23:59|16729.35
08:24:01|16730.08
08:24:02|16729.56
08:24:03|16730.61
08:24:05|16732.2
08:24:05|16731.97
08:24:06|16731.87
08:24:07|16732.28
08:24:08|16732.47
08:24:09|16732.35
08:24:10|16732.43
08:24:12|16731.98
08:24:13|16731.64
08:24:14|16732.07
08:24:15|16731.98
08:24:16|16730.97
08:24:18|16731.33
08:24:19|16731.04
08:24:21|16731.6
08:24:22|16731.82
08:24:22|16731.78
08:24:24|16731.65
08:24:25|16731.58
08:24:27|16731.94
08:24:28|16732.04
08:24:28|16732.47
08:24:30|16732.55
08:24:31|16732.39
08:24:32|16732.41
08:24:33|16734.1
08:24:34|16734.72
08:24:35|16733.73
08:24:37|16733.84
08:24:38|16733.78
08:24:38|16733.13
08:24:40|16733.47
08:24:41|16732.87
08:24:43|16731.51
08:24:44|16731.37
08:24:45|16731.19
08:24:46|16732.12
08:24:47|16732.47
08:24:48|16732.77
08:24:49|16732.11
08:24:50|16732.63
08:24:51|16732.32
08:24:52|16732.45
08:24:53|16732.35
08:24:54|16732.83
08:24:55|16732.71
08:24:56|16732.69
08:24:57|16732.64
08:24:58|16732.88
08:24:59|16733.11
08:25:00|16732.87
08:25:01|16732.96
08:25:02|16734.37
08:25:03|16734.9
08:25:04|16734.46
08:25:06|16732.86
08:25:07|16732.8
08:25:08|16734.63
08:25:09|16733.11
08:25:11|16733.46
08:25:11|16733.57
08:25:13|16734.62
08:25:13|16735.1
08:25:14|16734.78
08:25:15|16734.99
08:25:16|16734.08
08:25:18|16734.05
08:25:20|16734.4
08:25:21|16734.33
08:25:22|16733.84
08:25:24|16737.92
08:25:26|16736.27
08:25:26|16736.03
08:25:27|16736.66
08:25:29|16737.21
08:25:31|16737.84
08:25:32|16737.01
08:25:33|16737.89
08:25:34|16737.38
08:25:35|16737.39
08:25:36|16737.39
08:25:37|16736.89
08:25:38|16737.6
08:25:39|16737.6
08:25:39|16737.38
08:25:40|16737.49
08:25:42|16736.48
08:25:43|16737.08
08:25:44|16736.93
08:25:45|16736.8
08:25:46|16736.87
08:25:47|16736.79
08:25:47|16736.77
08:25:49|16736.8
08:25:49|16736.75
08:25:51|16736.8
08:25:52|16737.07
08:25:53|16738.04
08:25:54|16736.77
08:25:55|16736.49
08:25:56|16735.5
08:25:57|16736.17
08:25:58|16735.98
08:25:59|16736.15
08:26:00|16736.17
08:26:01|16736.06
08:26:02|16736.3
08:26:03|16736.7
08:26:04|16736.9
08:26:05|16736.93
08:26:06|16737.66
08:26:07|16736.92
08:26:08|16737.03
08:26:10|16736.81
08:26:11|16736.59
08:26:11|16736.59
08:26:13|16739.02
08:26:14|16738.74
08:26:15|16738.76
08:26:15|16738.95
08:26:17|16737.94
08:26:18|16739.81
08:26:19|16740.5
08:26:21|16739.57
08:26:22|16739.99
08:26:22|16740.2
08:26:24|16740.21
08:26:25|16739.97
08:26:26|16739.6
08:26:27|16738.9
08:26:28|16738.99
08:26:29|16739.3
08:26:31|16739.94
08:26:31|16739.42
08:26:33|16739.38
08:26:34|16738.6
08:26:35|16738.17
08:26:36|16738.2
08:26:37|16738.67
08:26:39|16738.95
08:26:40|16738.9
08:26:41|16739.01
08:26:42|16739.
08:26:43|16739.48
08:26:44|16739.56
08:26:45|16739.21
08:26:46|16738.5
08:26:47|16739.17
08:26:48|16738.98
08:26:49|16738.64
08:26:50|16737.95
08:26:51|16739.22
08:26:52|16741.33
08:26:53|16743.15
08:26:54|16742.83
08:26:55|16742.85
08:26:56|16743.54
08:26:57|16743.91
08:26:58|16744.84
08:26:59|16743.29
08:27:01|16744.43
08:27:01|16744.01
08:27:02|16744.07
08:27:03|16743.32
08:27:04|16743.18
08:27:06|16743.47
08:27:07|16742.99
08:27:08|16743.08
08:27:08|16743.39
08:27:10|16743.83
08:27:11|16743.06
08:27:12|16743.66
08:27:13|16744.5
08:27:14|16743.61
08:27:15|16743.39
08:27:16|16743.56
08:27:17|16744.39
08:27:18|16743.23
08:27:19|16743.8
08:27:21|16744.47
08:27:22|16743.97
08:27:23|16744.01
08:27:24|16744.21
08:27:25|16744.3
08:27:27|16743.88
08:27:27|16744.69
08:27:29|16744.02
08:27:29|16743.92
08:27:31|16744.1
08:27:32|16745.
08:27:34|16743.83
08:27:34|16743.92
08:27:36|16743.94
08:27:37|16744.18
08:27:37|16743.83
08:27:39|16744.62
08:27:39|16744.29
08:27:41|16744.62
08:27:43|16742.29
08:27:43|16742.09
08:27:44|16741.42
08:27:46|16741.5
08:27:46|16740.66
08:27:47|16740.36
08:27:48|16740.64
08:27:49|16740.81
08:27:50|16739.71
08:27:52|16738.
08:27:53|16737.5
08:27:54|16736.63
08:27:55|16737.
08:27:56|16736.99
08:27:57|16737.34
08:27:58|16736.96
08:27:59|16737.1
08:27:59|16736.84
08:28:00|16736.2
08:28:02|16736.63
08:28:04|16736.74
08:28:04|16737.45
08:28:05|16736.96
08:28:06|16736.98
08:28:08|16732.77
08:28:09|16732.93
08:28:10|16732.3
08:28:11|16732.04
08:28:12|16732.88
08:28:12|16732.11
08:28:14|16732.47
08:28:15|16731.83
08:28:16|16731.11
08:28:17|16731.65
08:28:18|16731.84
08:28:19|16731.09
08:28:20|16729.37
08:28:22|16729.9
08:28:23|16730.24
08:28:24|16729.09
08:28:25|16728.92
08:28:26|16728.82
08:28:28|16729.9
08:28:28|16729.59
08:28:30|16729.78
08:28:31|16729.63
08:28:32|16729.94
08:28:33|16730.06
08:28:34|16729.75
08:28:35|16729.53
08:28:36|16729.96
08:28:37|16730.13
08:28:38|16729.8
08:28:39|16730.04
08:28:40|16730.35
08:28:41|16730.67
08:28:42|16730.39
08:28:43|16730.26
08:28:44|16729.85
08:28:45|16729.74
08:28:46|16729.68
08:28:47|16730.24
08:28:48|16730.38
08:28:49|16730.91
08:28:51|16730.56
08:28:52|16731.02
08:28:53|16730.71
08:28:54|16731.11
08:28:54|16731.76
08:28:56|16732.44
08:28:57|16732.61
08:28:58|16733.21
08:29:00|16733.29
08:29:00|16733.36
08:29:02|16733.75
08:29:02|16733.63
08:29:04|16733.22
08:29:05|16732.21
08:29:06|16731.9
08:29:07|16732.19
08:29:08|16731.9
08:29:09|16731.63
08:29:10|16731.51
08:29:12|16732.39
08:29:12|16732.08
08:29:14|16731.86
08:29:14|16731.76
08:29:16|16730.95
08:29:16|16730.92
08:29:17|16731.35
08:29:20|16731.26
08:29:20|16731.25
08:29:21|16731.54
08:29:23|16731.33
08:29:25|16731.39
08:29:26|16730.79
08:29:27|16731.39
08:29:28|16731.44
08:29:29|16731.11
08:29:30|16730.84
08:29:32|16730.8
08:29:32|16730.75
08:29:33|16729.95
08:29:34|16729.8
08:29:36|16729.75
08:29:37|16729.64
08:29:37|16729.79
08:29:39|16729.26
08:29:40|16728.19
08:29:42|16729.26
08:29:43|16730.03
08:29:43|16729.5
08:29:45|16729.87
08:29:46|16729.66
08:29:48|16729.39
08:29:48|16729.18
08:29:50|16732.45
08:29:50|16733.12
08:29:52|16731.68
08:29:53|16732.67
08:29:53|16732.66
08:29:55|16733.16
08:29:56|16734.7
08:29:56|16734.51
08:29:58|16733.21
08:29:59|16732.88
08:30:00|16732.49
08:30:01|16732.41
08:30:02|16730.9
08:30:04|16731.83
08:30:06|16731.86
08:30:06|16731.82
08:30:07|16731.68
08:30:08|16731.05
08:30:10|16731.18
08:30:10|16730.45
08:30:12|16730.62
08:30:13|16730.77
08:30:13|16731.12
08:30:15|16731.13
08:30:16|16732.
08:30:17|16732.29
08:30:18|16731.83
08:30:19|16731.84
08:30:20|16731.83
08:30:21|16731.06
08:30:23|16732.61
08:30:24|16732.15
08:30:26|16732.2
08:30:27|16731.92
08:30:28|16732.34
08:30:29|16732.67
08:30:30|16731.39
08:30:32|16731.56
08:30:33|16733.23
08:30:34|16733.21
08:30:35|16732.83
08:30:36|16732.13
08:30:37|16732.48
08:30:38|16732.43
08:30:38|16732.08
08:30:40|16732.18
08:30:41|16732.09
08:30:42|16732.72
08:30:42|16732.33
08:30:44|16732.25
08:30:45|16731.91
08:30:46|16732.08
08:30:47|16731.8
08:30:48|16732.27
08:30:49|16732.45
08:30:50|16732.28
08:30:51|16732.41
08:30:53|16732.36
08:30:53|16732.4
08:30:55|16733.73
08:30:56|16733.51
08:30:57|16733.81
08:30:58|16734.
08:30:59|16733.02
08:30:59|16732.02
08:31:01|16732.45
08:31:02|16732.54
08:31:03|16732.42
08:31:04|16732.5
08:31:05|16732.54
08:31:06|16732.59
08:31:07|16732.76
08:31:08|16732.44
08:31:09|16732.33
08:31:10|16732.34
08:31:11|16732.3
08:31:12|16732.32
08:31:13|16732.61
08:31:14|16735.54
08:31:15|16735.3
08:31:16|16734.45
08:31:17|16734.26
08:31:18|16733.1
08:31:18|16733.54
08:31:19|16733.09
08:31:21|16733.47
08:31:21|16733.89
08:31:23|16733.58
08:31:24|16733.57
08:31:26|16733.23
08:31:28|16733.28
08:31:30|16732.84
08:31:31|16733.1
08:31:32|16733.18
08:31:34|16733.25
08:31:34|16732.98
08:31:36|16732.81
08:31:37|16733.43
08:31:38|16733.78
08:31:39|16733.45
08:31:40|16733.88
08:31:41|16733.47
08:31:42|16733.48
08:31:43|16733.19
08:31:44|16733.25
08:31:45|16733.36
08:31:46|16733.41
08:31:47|16733.41
08:31:48|16733.25
08:31:49|16733.38
08:31:50|16733.53
08:31:51|16733.51
08:31:52|16733.39
08:31:54|16733.02
08:31:55|16732.77
08:31:56|16733.46
08:31:57|16733.71
08:31:57|16733.55
08:31:59|16733.65
08:32:00|16733.49
08:32:01|16733.51
08:32:02|16733.64
08:32:03|16733.51
08:32:04|16733.79
08:32:04|16733.77
08:32:06|16734.08
08:32:07|16733.5
08:32:08|16733.81
08:32:08|16733.9
08:32:09|16734.07
08:32:11|16733.48
08:32:12|16732.96
08:32:14|16733.35
08:32:14|16733.37
08:32:15|16733.36
08:32:16|16733.26
08:32:17|16733.39
08:32:18|16733.94
08:32:19|16734.19
08:32:20|16734.03
08:32:21|16733.81
08:32:22|16733.88
08:32:23|16734.
08:32:25|16734.02
08:32:27|16733.53
08:32:27|16734.34
08:32:29|16734.64
08:32:31|16734.31
08:32:31|16733.32
08:32:33|16732.66
08:32:34|16733.
08:32:35|16733.27
08:32:36|16734.21
08:32:37|16734.01
08:32:38|16734.4
08:32:40|16734.39
08:32:40|16734.32
08:32:42|16734.97
08:32:44|16735.21
08:32:45|16735.3
08:32:46|16735.32
08:32:47|16734.59
08:32:48|16733.88
08:32:48|16733.52
08:32:50|16733.8
08:32:51|16733.62
08:32:52|16733.36
08:32:53|16733.26
08:32:55|16733.01
08:32:55|16733.18
08:32:57|16733.23
08:32:58|16733.11
08:32:58|16733.42
08:33:01|16732.52
08:33:01|16731.77
08:33:02|16732.66
08:33:03|16732.13
08:33:04|16732.22
08:33:05|16732.41
08:33:06|16732.2
08:33:07|16731.8
08:33:09|16732.08
08:33:09|16732.07
08:33:10|16732.18
08:33:11|16732.02
08:33:12|16732.03
08:33:13|16732.36
08:33:14|16732.16
08:33:15|16731.99
08:33:16|16731.88
08:33:17|16731.99
08:33:18|16731.2
08:33:19|16731.15
08:33:20|16731.03
08:33:21|16730.75
08:33:22|16730.81
08:33:23|16730.76
08:33:24|16730.54
08:33:25|16730.7
08:33:27|16730.62
08:33:28|16730.98
08:33:29|16730.79
08:33:30|16730.44
08:33:32|16730.54
08:33:32|16731.29
08:33:33|16731.34
08:33:35|16730.74
08:33:37|16730.44
08:33:37|16730.09
08:33:38|16729.94
08:33:39|16729.95
08:33:40|16729.92
08:33:41|16729.71
08:33:42|16729.44
08:33:43|16729.05
08:33:44|16728.96
08:33:45|16728.83
08:33:46|16728.75
08:33:47|16728.38
08:33:48|16727.6
08:33:50|16727.76
08:33:50|16727.48
08:33:51|16727.62
08:33:52|16727.89
08:33:54|16726.87
08:33:55|16727.23
08:33:56|16726.4
08:33:57|16726.43
08:33:58|16726.5
08:34:00|16726.77
08:34:00|16726.57
08:34:02|16726.55
08:34:04|16727.61
08:34:04|16727.52
08:34:06|16727.29
08:34:07|16727.11
08:34:08|16727.41
08:34:09|16727.24
08:34:11|16726.82
08:34:12|16726.63
08:34:12|16726.64
08:34:14|16727.3
08:34:14|16727.44
08:34:16|16727.38
08:34:17|16727.8
08:34:18|16728.11
08:34:18|16730.73
08:34:20|16731.74
08:34:21|16731.51
08:34:22|16731.31
08:34:23|16731.33
08:34:24|16731.54
08:34:25|16730.58
08:34:26|16731.12
08:34:28|16732.
08:34:29|16733.95
08:34:30|16734.26
08:34:31|16738.34
08:34:32|16737.53
08:34:33|16737.66
08:34:35|16738.1
08:34:36|16739.09
08:34:36|16741.3
08:34:37|16741.96
08:34:39|16741.38
08:34:40|16741.63
08:34:41|16741.58
08:34:42|16741.1
08:34:43|16741.52
08:34:45|16741.95
08:34:45|16742.3
08:34:46|16742.24
08:34:47|16743.15
08:34:48|16743.3
08:34:50|16744.99
08:34:50|16744.11
08:34:51|16743.28
08:34:53|16744.28
08:34:53|16745.93
08:34:55|16747.21
08:34:56|16746.01
08:34:57|16746.79
08:34:58|16746.23
08:34:59|16746.83
08:35:00|16747.06
08:35:01|16747.55
08:35:02|16747.08
08:35:03|16747.06
08:35:05|16746.83
08:35:05|16748.26
08:35:07|16747.81
08:35:08|16747.09
08:35:09|16747.29
08:35:09|16747.08
08:35:10|16747.55
08:35:12|16747.75
08:35:13|16746.37
08:35:14|16745.84
08:35:15|16745.91
08:35:16|16745.86
08:35:17|16746.36
08:35:18|16746.74
08:35:19|16746.69
08:35:20|16746.47
08:35:21|16746.17
08:35:22|16746.49
08:35:23|16745.25
08:35:24|16745.35
08:35:25|16745.62
08:35:27|16745.16
08:35:28|16745.09
08:35:30|16744.5
08:35:30|16745.99
08:35:31|16745.57
08:35:33|16745.03
08:35:35|16745.
08:35:35|16745.87
08:35:37|16745.63
08:35:38|16746.01
08:35:39|16746.2
08:35:41|16746.23
08:35:41|16746.33
08:35:43|16747.13
08:35:44|16746.72
08:35:45|16745.88
08:35:46|16747.02
08:35:47|16747.5
08:35:48|16747.45
08:35:49|16746.41
08:35:50|16746.5
08:35:50|16746.99
08:35:52|16746.02
08:35:53|16745.77
08:35:54|16745.99
08:35:55|16745.99
08:35:56|16745.81
08:35:57|16745.8
08:35:58|16745.58
08:35:59|16745.29
08:35:59|16745.79
08:36:00|16745.02
08:36:02|16745.48
08:36:03|16744.54
08:36:04|16744.69
08:36:05|16744.42
08:36:06|16744.81
08:36:07|16744.13
08:36:08|16744.57
08:36:09|16744.76
08:36:11|16744.86
08:36:11|16745.32
08:36:12|16745.47
08:36:14|16745.39
08:36:15|16745.39
08:36:16|16745.57
08:36:17|16745.41
08:36:18|16745.15
08:36:19|16745.17
08:36:20|16744.34
08:36:21|16744.18
08:36:22|16744.76
08:36:23|16744.4
08:36:24|16745.88
08:36:25|16745.89
08:36:26|16745.94
08:36:27|16745.61
08:36:28|16746.95
08:36:30|16745.61
08:36:31|16746.08
08:36:32|16745.94
08:36:34|16745.53
08:36:36|16744.42
08:36:37|16745.5
08:36:38|16745.31
08:36:39|16745.41
08:36:40|16744.55
08:36:40|16744.32
08:36:42|16744.56
08:36:43|16744.51
08:36:44|16744.44
08:36:45|16744.12
08:36:46|16744.45
08:36:48|16744.67
08:36:48|16744.63
08:36:49|16743.91
08:36:51|16744.54
08:36:53|16744.4
08:36:53|16743.76
08:36:55|16743.68
08:36:56|16743.61
08:36:56|16743.74
08:36:58|16743.85
08:36:59|16743.83
08:36:59|16743.92
08:37:00|16743.68
08:37:01|16744.27
08:37:02|16744.6
08:37:04|16744.56
08:37:05|16744.54
08:37:07|16744.27
08:37:07|16744.19
08:37:08|16744.16
08:37:10|16743.72
08:37:11|16744.17
08:37:12|16744.49
08:37:13|16743.84
08:37:14|16743.79
08:37:15|16743.44
08:37:16|16743.51
08:37:16|16743.55
08:37:18|16744.27
08:37:19|16744.17
08:37:19|16744.66
08:37:21|16744.79
08:37:22|16744.67
08:37:23|16743.84
08:37:25|16741.54
08:37:25|16741.17
08:37:26|16741.61
08:37:27|16741.91
08:37:28|16741.79
08:37:30|16741.45
08:37:32|16740.66
08:37:33|16740.81
08:37:34|16741.11
08:37:35|16741.43
08:37:36|16740.9
08:37:38|16740.68
08:37:39|16740.46
08:37:40|16741.
08:37:41|16740.79
08:37:42|16740.25
08:37:44|16739.72
08:37:45|16740.18
08:37:45|16740.69
08:37:47|16741.18
08:37:48|16741.11
08:37:49|16742.24
08:37:50|16742.35
08:37:51|16742.73
08:37:52|16742.5
08:37:53|16742.93
08:37:54|16742.21
08:37:55|16742.21
08:37:56|16742.02
08:37:58|16741.87
08:37:59|16741.7
08:38:00|16741.07
08:38:01|16740.52
08:38:02|16740.24
08:38:04|16740.57
08:38:05|16740.36
08:38:06|16740.36
08:38:07|16740.47
08:38:08|16740.34
08:38:10|16740.32
08:38:11|16740.15
08:38:12|16740.13
08:38:13|16741.28
08:38:14|16741.38
08:38:15|16740.97
08:38:16|16742.11
08:38:18|16742.2
08:38:19|16741.97
08:38:20|16741.95
08:38:21|16743.91
08:38:22|16743.81
08:38:23|16743.21
08:38:24|16743.29
08:38:25|16743.29
08:38:26|16742.8
08:38:27|16743.45
08:38:28|16743.77
08:38:29|16743.52
08:38:30|16743.41
08:38:32|16743.63
08:38:34|16746.48
08:38:34|16747.44
08:38:35|16747.82
08:38:37|16748.33
08:38:39|16747.15
08:38:39|16747.43
08:38:41|16747.52
08:38:42|16747.02
08:38:43|16745.74
08:38:45|16746.08
08:38:45|16744.98
08:38:47|16745.69
08:38:48|16745.49
08:38:49|16744.79
08:38:50|16744.79
08:38:51|16744.99
08:38:51|16745.
08:38:52|16744.82
08:38:54|16745.2
08:38:55|16745.86
08:38:55|16745.74
08:38:57|16746.92
08:38:58|16746.99
08:38:59|16746.29
08:39:00|16746.86
08:39:00|16746.5
08:39:02|16746.63
08:39:02|16746.51
08:39:03|16746.67
08:39:05|16746.86
08:39:06|16747.06
08:39:06|16746.83
08:39:07|16746.38
08:39:09|16747.59
08:39:09|16746.04
08:39:10|16745.97
08:39:11|16746.1
08:39:13|16746.07
08:39:13|16746.2
08:39:14|16746.52
08:39:16|16746.33
08:39:17|16746.14
08:39:17|16746.04
08:39:19|16745.96
08:39:20|16743.85
08:39:21|16744.87
08:39:22|16744.5
08:39:23|16744.19
08:39:24|16744.27
08:39:25|16743.58
08:39:26|16743.43
08:39:27|16743.44
08:39:28|16743.48
08:39:29|16743.22
08:39:30|16743.2
08:39:31|16743.16
08:39:33|16743.04
08:39:34|16743.35
08:39:36|16743.61
08:39:37|16743.79
08:39:38|16744.27
08:39:38|16744.07
08:39:40|16743.99
08:39:42|16743.77
08:39:43|16743.77
08:39:44|16743.37
08:39:45|16743.07
08:39:46|16743.62
08:39:47|16743.2
08:39:48|16743.71
08:39:49|16743.64
08:39:50|16743.72
08:39:51|16743.74
08:39:52|16743.81
08:39:53|16743.8
08:39:54|16743.72
08:39:55|16743.35
08:39:56|16743.54
08:39:57|16743.7
08:39:58|16744.32
08:39:59|16745.04
08:40:00|16744.09
08:40:01|16743.92
08:40:02|16744.05
08:40:04|16744.03
08:40:05|16744.22
08:40:06|16744.03
08:40:07|16744.45
08:40:08|16743.74
08:40:09|16744.45
08:40:10|16744.55
08:40:11|16744.41
08:40:12|16744.85
08:40:13|16745.86
08:40:14|16746.03
08:40:15|16745.21
08:40:16|16745.95
08:40:17|16745.75
08:40:18|16745.72
08:40:19|16746.01
08:40:20|16745.32
08:40:21|16745.73
08:40:22|16745.86
08:40:23|16745.52
08:40:24|16745.4
08:40:26|16745.96
08:40:27|16745.85
08:40:28|16745.6
08:40:29|16745.37
08:40:30|16745.86
08:40:31|16745.94
08:40:32|16746.07
08:40:33|16745.52
08:40:35|16745.76
08:40:36|16745.43
08:40:37|16745.58
08:40:39|16745.68
08:40:40|16746.57
08:40:41|16746.14
08:40:43|16745.97
08:40:44|16746.01
08:40:44|16745.77
08:40:46|16745.78
08:40:47|16745.69
08:40:48|16745.34
08:40:49|16744.35
08:40:50|16744.63
08:40:51|16744.91
08:40:51|16744.67
08:40:53|16744.72
08:40:54|16745.02
08:40:55|16745.25
08:40:55|16745.73
08:40:57|16745.22
08:40:58|16745.26
08:41:00|16745.04
08:41:01|16745.63
08:41:02|16744.32
08:41:03|16744.1
08:41:04|16744.09
08:41:05|16743.85
08:41:06|16744.03
08:41:08|16745.03
08:41:08|16744.56
08:41:09|16745.
08:41:10|16744.55
08:41:11|16745.52
08:41:12|16745.78
08:41:14|16745.92
08:41:15|16745.98
08:41:16|16746.12
08:41:17|16746.36
08:41:18|16746.64
08:41:18|16746.5
08:41:19|16747.06
08:41:21|16746.93
08:41:22|16747.06
08:41:22|16748.37
08:41:24|16747.68
08:41:25|16748.03
08:41:26|16748.61
08:41:27|16748.41
08:41:28|16749.17
08:41:29|16749.02
08:41:30|16749.01
08:41:31|16748.13
08:41:32|16748.08
08:41:33|16748.29
08:41:35|16748.94
08:41:36|16748.74
08:41:36|16748.65
08:41:38|16748.66
08:41:40|16748.42
08:41:40|16747.94
08:41:41|16747.51
08:41:43|16748.7
08:41:44|16748.25
08:41:45|16748.38
08:41:47|16748.65
08:41:48|16747.67
08:41:48|16747.33
08:41:49|16746.91
08:41:51|16747.5
08:41:52|16746.95
08:41:52|16746.64
08:41:54|16747.12
08:41:55|16747.
08:41:56|16747.18
08:41:56|16747.23
08:41:58|16746.32
08:41:59|16746.58
08:42:00|16747.06
08:42:00|16746.54
08:42:02|16747.07
08:42:03|16747.09
08:42:04|16747.18
08:42:05|16747.44
08:42:06|16747.33
08:42:07|16747.2
08:42:08|16746.85
08:42:10|16746.78
08:42:11|16747.05
08:42:12|16746.2
08:42:13|16746.39
08:42:14|16745.69
08:42:15|16745.21
08:42:16|16745.53
08:42:17|16746.36
08:42:18|16745.87
08:42:19|16745.9
08:42:20|16746.22
08:42:21|16746.25
08:42:22|16746.44
08:42:23|16746.36
08:42:24|16746.02
08:42:25|16746.31
08:42:26|16746.29
08:42:28|16746.67
08:42:28|16746.23
08:42:29|16746.35
08:42:30|16746.37
08:42:31|16746.07
08:42:33|16745.98
08:42:33|16747.78
08:42:35|16747.47
08:42:37|16747.66
08:42:37|16747.66
08:42:38|16744.74
08:42:39|16744.72
08:42:40|16745.16
08:42:41|16745.09
08:42:42|16744.62
08:42:43|16744.32
08:42:44|16744.28
08:42:45|16745.54
08:42:47|16744.82
08:42:47|16745.07
08:42:49|16744.95
08:42:50|16745.04
08:42:52|16744.79
08:42:52|16745.13
08:42:53|16744.5
08:42:54|16744.38
08:42:55|16744.15
08:42:56|16743.87
08:42:57|16744.31
08:42:58|16744.42
08:42:59|16744.4
08:43:00|16744.62
08:43:01|16744.66
08:43:02|16744.76
08:43:03|16744.81
08:43:05|16744.19
08:43:05|16744.07
08:43:07|16744.72
08:43:08|16745.06
08:43:10|16744.45
08:43:11|16745.12
08:43:12|16744.43
08:43:13|16744.64
08:43:13|16744.34
08:43:15|16744.4
08:43:17|16744.11
08:43:17|16744.37
08:43:18|16743.55
08:43:19|16743.59
08:43:20|16743.42
08:43:21|16743.46
08:43:22|16743.43
08:43:23|16742.73
08:43:24|16738.6
08:43:25|16739.7
08:43:26|16739.82
08:43:27|16739.06
08:43:28|16739.1
08:43:29|16738.68
08:43:30|16738.32
08:43:31|16738.64
08:43:32|16738.14
08:43:34|16738.04
08:43:35|16737.48
08:43:37|16736.83
08:43:37|16736.87
08:43:39|16736.97
08:43:40|16736.77
08:43:40|16737.05
08:43:42|16736.83
08:43:43|16737.15
08:43:44|16737.15
08:43:45|16737.07
08:43:46|16736.55
08:43:47|16736.96
08:43:48|16736.7
08:43:49|16736.9
08:43:50|16737.03
08:43:51|16736.4
08:43:52|16736.37
08:43:53|16736.11
08:43:54|16734.35
08:43:55|16734.27
08:43:56|16734.73
08:43:58|16735.93
08:43:59|16735.6
08:43:59|16735.29
08:44:02|16735.04
08:44:03|16734.83
08:44:04|16734.31
08:44:05|16734.46
08:44:06|16734.62
08:44:07|16734.91
08:44:08|16735.11
08:44:10|16734.83
08:44:11|16734.75
08:44:11|16734.55
08:44:13|16734.7
08:44:13|16734.13
08:44:15|16733.87
08:44:16|16733.73
08:44:17|16733.79
08:44:18|16733.73
08:44:20|16733.62
08:44:20|16733.95
08:44:21|16734.59
08:44:22|16734.73
08:44:23|16734.56
08:44:24|16734.72
08:44:26|16735.09
08:44:26|16734.68
08:44:27|16734.77
08:44:28|16734.94
08:44:29|16734.55
08:44:30|16736.26
08:44:31|16736.23
08:44:32|16735.9
08:44:33|16736.18
08:44:34|16736.93
08:44:35|16737.23
08:44:37|16736.7
08:44:37|16736.53
08:44:39|16736.08
08:44:39|16736.36
08:44:41|16736.36
08:44:42|16736.18
08:44:43|16736.46
08:44:44|16736.07
08:44:45|16735.98
08:44:46|16736.67
08:44:47|16736.03
08:44:47|16736.14
08:44:50|16736.51
08:44:50|16736.86
08:44:51|16736.78
08:44:53|16737.
08:44:54|16736.95
08:44:55|16736.45
08:44:56|16737.12
08:44:57|16736.5
08:44:58|16736.33
08:44:59|16736.32
08:45:00|16736.32
08:45:01|16736.09
08:45:02|16736.46
08:45:03|16736.2
08:45:04|16736.17
08:45:06|16736.01
08:45:07|16736.04
08:45:07|16735.96
08:45:09|16736.43
08:45:09|16737.66
08:45:10|16737.6
08:45:11|16737.56
08:45:13|16738.1
08:45:14|16737.94
08:45:15|16737.52
08:45:15|16737.62
08:45:17|16738.18
08:45:18|16737.41
08:45:18|16737.57
08:45:20|16738.44
08:45:20|16738.57
08:45:21|16738.47
08:45:23|16738.05
08:45:23|16738.86
08:45:24|16738.21
08:45:26|16738.
08:45:27|16738.
08:45:28|16737.93
08:45:30|16735.99
08:45:31|16736.2
08:45:31|16736.44
08:45:33|16736.63
08:45:34|16736.52
08:45:34|16737.15
08:45:36|16736.63
08:45:37|16736.35
08:45:38|16736.68
08:45:40|16737.29
08:45:41|16737.04
08:45:42|16738.24
08:45:43|16738.38
08:45:44|16738.59
08:45:45|16739.43
08:45:46|16738.58
08:45:47|16737.99
08:45:48|16738.41
08:45:49|16738.56
08:45:50|16738.93
08:45:52|16740.08
08:45:53|16742.52
08:45:54|16742.72
08:45:55|16742.04
08:45:55|16742.69
08:45:57|16742.84
08:45:58|16742.54
08:45:59|16743.23
08:46:01|16742.94
08:46:01|16741.1
08:46:03|16741.56
08:46:03|16741.69
08:46:05|16741.23
08:46:05|16741.04
08:46:07|16741.39
08:46:08|16741.59
08:46:09|16741.8
08:46:10|16741.61
08:46:11|16741.57
08:46:12|16740.99
08:46:13|16741.98
08:46:14|16742.52
08:46:15|16742.44
08:46:16|16742.76
08:46:17|16742.27
08:46:18|16742.01
08:46:19|16740.99
08:46:20|16741.39
08:46:21|16740.78
08:46:22|16740.48
08:46:23|16739.87
08:46:24|16739.56
08:46:25|16739.24
08:46:26|16739.34
08:46:27|16739.13
08:46:28|16739.93
08:46:29|16740.55
08:46:30|16740.09
08:46:31|16740.04
08:46:32|16739.96
08:46:33|16739.75
08:46:34|16740.03
08:46:35|16740.12
08:46:36|16740.09
08:46:37|16740.24
08:46:38|16740.23
08:46:40|16739.81
08:46:40|16739.9
08:46:41|16739.78
08:46:42|16740.03
08:46:43|16740.03
08:46:46|16740.4
08:46:46|16740.9
08:46:47|16740.52
08:46:48|16740.52
08:46:49|16740.88
08:46:51|16740.86
08:46:53|16740.52
08:46:54|16740.41
08:46:54|16740.65
08:46:56|16740.8
08:46:56|16740.81
08:46:57|16740.71
08:46:59|16740.79
08:47:00|16741.02
08:47:01|16740.58
08:47:02|16740.48
08:47:04|16740.56
08:47:05|16740.56
08:47:06|16739.48
08:47:07|16739.4
08:47:08|16739.24
08:47:10|16738.72
08:47:11|16738.24
08:47:13|16738.13
08:47:14|16738.37
08:47:15|16738.58
08:47:16|16738.66
08:47:17|16738.37
08:47:18|16738.38
08:47:20|16738.8
08:47:20|16738.7
08:47:21|16738.5
08:47:23|16738.57
08:47:24|16738.2
08:47:25|16738.81
08:47:27|16738.41
08:47:27|16738.8
08:47:29|16739.01
08:47:30|16738.59
08:47:31|16738.88
08:47:32|16739.03
08:47:33|16739.07
08:47:34|16739.
08:47:35|16738.97
08:47:36|16739.17
08:47:37|16738.92
08:47:38|16738.73
08:47:40|16738.71
08:47:42|16738.8
08:47:42|16738.8
08:47:43|16738.39
08:47:44|16738.42
08:47:45|16738.33
08:47:46|16738.4
08:47:47|16738.17
08:47:48|16738.14
08:47:49|16738.3
08:47:51|16738.46
08:47:52|16738.44
08:47:54|16738.3
08:47:54|16738.47
08:47:56|16738.4
08:47:57|16738.08
08:47:57|16738.3
08:47:58|16738.57
08:47:59|16738.78
08:48:00|16739.01
08:48:02|16738.64
08:48:02|16738.63
08:48:04|16738.45
08:48:05|16738.12
08:48:07|16738.1
08:48:09|16738.46
08:48:10|16738.32
08:48:11|16738.23
08:48:13|16738.48
08:48:13|16738.22
08:48:15|16738.28
08:48:16|16738.53
08:48:17|16738.51
08:48:18|16738.67
08:48:19|16739.11
08:48:20|16739.55
08:48:21|16739.3
08:48:23|16738.8
08:48:25|16738.82
08:48:25|16739.2
08:48:26|16739.43
08:48:27|16739.61
08:48:28|16739.35
08:48:30|16738.97
08:48:30|16739.44
08:48:31|16739.71
08:48:32|16739.2
08:48:33|16739.84
08:48:34|16738.99
08:48:35|16738.44
08:48:36|16739.
08:48:37|16738.87
08:48:38|16739.15
08:48:39|16739.19
08:48:41|16739.14
08:48:43|16739.04
08:48:44|16739.36
08:48:45|16739.2
08:48:46|16738.98
08:48:47|16738.69
08:48:49|16739.15
08:48:49|16739.18
08:48:50|16738.71
08:48:52|16738.64
08:48:54|16738.66
08:48:55|16738.73
08:48:55|16738.67
08:48:57|16738.44
08:48:58|16738.51
08:48:58|16738.35
08:49:00|16738.22
08:49:01|16738.37
08:49:02|16738.23
08:49:04|16738.36
08:49:05|16738.52
08:49:05|16738.6
08:49:06|16738.38
08:49:07|16738.4
08:49:09|16738.25
08:49:10|16737.5
08:49:11|16737.94
08:49:12|16737.37
08:49:13|16737.58
08:49:14|16736.59
08:49:15|16735.45
08:49:16|16736.
08:49:17|16736.16
08:49:18|16736.06
08:49:20|16735.41
08:49:21|16735.41
08:49:22|16735.18
08:49:23|16734.53
08:49:24|16737.92
08:49:25|16738.01
08:49:26|16738.24
08:49:27|16737.18
08:49:28|16737.09
08:49:29|16736.76
08:49:30|16737.08
08:49:31|16736.86
08:49:32|16737.
08:49:33|16737.04
08:49:34|16737.04
08:49:35|16737.03
08:49:36|16737.03
08:49:37|16736.72
08:49:38|16735.59
08:49:39|16736.86
08:49:40|16736.24
08:49:41|16736.31
08:49:43|16735.74
08:49:44|16735.67
08:49:46|16735.2
08:49:47|16735.29
08:49:48|16734.88
08:49:50|16734.86
08:49:51|16734.59
08:49:51|16734.02
08:49:52|16731.85
08:49:53|16731.59
08:49:55|16731.31
08:49:56|16732.08
08:49:57|16731.9
08:49:58|16731.7
08:49:59|16731.31
08:50:00|16731.28
08:50:01|16730.6
08:50:02|16731.84
08:50:03|16732.22
08:50:04|16733.1
08:50:06|16733.05
08:50:07|16733.12
08:50:09|16733.85
08:50:10|16732.83
08:50:11|16733.48
08:50:12|16733.
08:50:13|16733.09
08:50:14|16732.96
08:50:15|16733.14
08:50:16|16733.5
08:50:17|16733.
08:50:17|16733.18
08:50:19|16733.13
08:50:20|16732.98
08:50:21|16733.2
08:50:22|16732.9
08:50:23|16732.8
08:50:24|16732.5
08:50:25|16732.23
08:50:26|16732.83
08:50:27|16732.6
08:50:28|16730.12
08:50:29|16730.33
08:50:30|16730.34
08:50:31|16729.94
08:50:32|16730.11
08:50:34|16729.94
08:50:34|16730.4
08:50:35|16729.84
08:50:36|16730.32
08:50:37|16730.27
08:50:38|16730.3
08:50:39|16730.15
08:50:40|16730.16
08:50:41|16731.46
08:50:42|16731.25
08:50:44|16731.9
08:50:45|16732.56
08:50:47|16732.44
08:50:47|16732.48
08:50:48|16732.03
08:50:49|16732.32
08:50:50|16732.75
08:50:52|16731.69
08:50:53|16731.49
08:50:54|16731.53
08:50:55|16731.33
08:50:55|16731.41
08:50:57|16732.01
08:50:58|16731.7
08:50:59|16731.86
08:50:59|16731.88
08:51:01|16732.
08:51:02|16732.01
08:51:02|16732.93
08:51:04|16732.93
08:51:05|16733.03
08:51:06|16733.69
08:51:07|16733.37
08:51:08|16734.
08:51:09|16734.13
08:51:10|16733.99
08:51:11|16734.67
08:51:12|16734.23
08:51:13|16733.57
08:51:14|16733.36
08:51:15|16733.59
08:51:16|16732.97
08:51:17|16733.45
08:51:18|16733.84
08:51:19|16733.3
08:51:20|16733.64
08:51:21|16733.76
08:51:22|16733.3
08:51:23|16733.55
08:51:24|16732.8
08:51:25|16732.11
08:51:26|16732.13
08:51:27|16732.27
08:51:28|16731.56
08:51:29|16731.34
08:51:30|16730.01
08:51:31|16730.77
08:51:32|16730.65
08:51:33|16730.57
08:51:34|16730.97
08:51:35|16730.96
08:51:36|16730.89
08:51:37|16730.72
08:51:38|16730.79
08:51:39|16730.52
08:51:40|16730.43
08:51:41|16730.3
08:51:42|16730.12
08:51:43|16730.64
08:51:44|16729.86
08:51:46|16729.31
08:51:47|16729.48
08:51:48|16729.83
08:51:49|16729.07
08:51:50|16728.13
08:51:51|16729.4
08:51:52|16729.16
08:51:53|16729.47
08:51:54|16730.59
08:51:55|16730.43
08:51:57|16730.34
08:51:58|16731.13
08:51:59|16731.16
08:52:00|16730.77
08:52:01|16730.29
08:52:02|16729.7
08:52:04|16730.05
08:52:05|16730.1
08:52:07|16731.13
08:52:08|16730.22
08:52:09|16730.14
08:52:10|16730.32
08:52:11|16729.96
08:52:12|16729.96
08:52:13|16729.72
08:52:14|16730.29
08:52:15|16729.7
08:52:17|16730.14
08:52:18|16730.15
08:52:19|16731.69
08:52:19|16732.19
08:52:21|16732.11
08:52:22|16732.24
08:52:22|16731.75
08:52:24|16730.32
08:52:25|16731.09
08:52:26|16730.65
08:52:26|16730.89
08:52:28|16731.18
08:52:29|16730.95
08:52:30|16730.98
08:52:31|16732.49
08:52:32|16732.51
08:52:33|16731.23
08:52:34|16731.37
08:52:35|16731.7
08:52:36|16731.99
08:52:38|16732.07
08:52:38|16732.22
08:52:39|16732.1
08:52:40|16732.02
08:52:41|16731.74
08:52:42|16731.66
08:52:43|16731.51
08:52:45|16731.62
08:52:45|16731.94
08:52:48|16731.5
08:52:49|16731.67
08:52:49|16731.8
08:52:50|16732.19
08:52:52|16730.75
08:52:54|16731.24
08:52:54|16731.46
08:52:56|16731.59
08:52:58|16731.48
08:52:59|16731.75
08:53:00|16731.7
08:53:01|16731.56
08:53:02|16730.76
08:53:03|16730.77
08:53:05|16730.91
08:53:05|16731.28
08:53:06|16731.54
08:53:08|16730.82
08:53:09|16730.68
08:53:10|16730.64
08:53:11|16730.94
08:53:12|16731.14
08:53:13|16731.4
08:53:14|16731.24
08:53:15|16731.11
08:53:16|16730.93
08:53:17|16730.93
08:53:18|16730.85
08:53:19|16730.81
08:53:20|16730.35
08:53:22|16730.59
08:53:22|16730.6
08:53:24|16730.44
08:53:25|16730.76
08:53:25|16730.45
08:53:27|16730.05
08:53:28|16726.67
08:53:29|16725.24
08:53:30|16724.44
08:53:30|16724.35
08:53:32|16723.33
08:53:33|16722.95
08:53:33|16723.61
08:53:35|16723.54
08:53:36|16723.71
08:53:36|16723.54
08:53:38|16723.17
08:53:38|16724.26
08:53:39|16723.55
08:53:41|16724.12
08:53:41|16723.59
08:53:43|16722.84
08:53:43|16722.96
08:53:44|16722.68
08:53:46|16721.61
08:53:47|16724.52
08:53:48|16724.11
08:53:49|16723.81
08:53:50|16723.75
08:53:52|16723.19
08:53:53|16723.11
08:53:54|16723.06
08:53:55|16723.27
08:53:56|16722.43
08:53:57|16722.83
08:53:58|16722.57
08:53:59|16722.2
08:54:00|16721.45
08:54:02|16721.62
08:54:02|16722.92
08:54:03|16724.05
08:54:04|16723.18
08:54:05|16723.32
08:54:06|16723.07
08:54:07|16723.79
08:54:08|16723.13
08:54:09|16723.37
08:54:11|16722.71
08:54:12|16722.74
08:54:13|16723.83
08:54:14|16723.19
08:54:15|16722.8
08:54:16|16721.64
08:54:17|16721.33
08:54:18|16721.42
08:54:19|16721.32
08:54:20|16721.41
08:54:21|16721.63
08:54:22|16721.71
08:54:23|16723.7
08:54:24|16723.02
08:54:25|16723.42
08:54:26|16724.07
08:54:27|16724.23
08:54:28|16724.3
08:54:29|16725.74
08:54:30|16727.11
08:54:31|16727.42
08:54:32|16727.84
08:54:33|16727.95
08:54:34|16727.83
08:54:35|16728.71
08:54:36|16729.54
08:54:37|16728.76
08:54:38|16728.69
08:54:39|16728.32
08:54:40|16728.51
08:54:41|16728.69
08:54:42|16728.43
08:54:43|16728.28
08:54:44|16726.
08:54:45|16726.93
08:54:46|16727.72
08:54:48|16728.53
08:54:49|16728.26
08:54:50|16728.64
08:54:52|16729.13
08:54:53|16728.95
08:54:54|16728.9
08:54:54|16728.9
08:54:55|16729.56
08:54:56|16728.61
08:54:57|16727.25
08:54:59|16727.06
08:55:00|16727.34
08:55:01|16727.1
08:55:02|16726.55
08:55:04|16726.07
08:55:05|16726.94
08:55:06|16727.18
08:55:07|16726.89
08:55:08|16726.76
08:55:09|16727.22
08:55:11|16727.67
08:55:12|16728.78
08:55:13|16729.18
08:55:14|16729.12
08:55:15|16728.9
08:55:17|16727.65
08:55:18|16728.52
08:55:19|16728.02
08:55:20|16727.75
08:55:22|16727.65
08:55:23|16727.48
08:55:24|16727.35
08:55:25|16727.22
08:55:26|16727.07
08:55:27|16727.61
08:55:28|16728.34
08:55:29|16727.95
08:55:29|16728.17
08:55:31|16728.
08:55:31|16728.25
08:55:32|16727.04
08:55:33|16727.22
08:55:34|16727.34
08:55:36|16728.16
08:55:36|16727.57
08:55:38|16727.63
08:55:39|16727.61
08:55:40|16727.76
08:55:41|16728.15
08:55:41|16728.43
08:55:44|16728.76
08:55:44|16728.89
08:55:45|16727.99
08:55:46|16727.99
08:55:48|16727.71
08:55:49|16728.14
08:55:51|16726.93
08:55:52|16728.35
08:55:53|16728.08
08:55:54|16728.56
08:55:55|16727.78
08:55:56|16727.44
08:55:58|16727.82
08:55:59|16727.77
08:56:00|16727.57
08:56:01|16728.08
08:56:01|16728.61
08:56:03|16728.63
08:56:03|16728.28
08:56:04|16728.39
08:56:06|16728.72
08:56:07|16729.77
08:56:08|16730.01
08:56:09|16730.52
08:56:10|16730.55
08:56:11|16729.65
08:56:12|16729.21
08:56:13|16730.04
08:56:14|16729.51
08:56:15|16729.74
08:56:17|16729.27
08:56:18|16728.01
08:56:19|16728.79
08:56:19|16728.71
08:56:21|16726.56
08:56:22|16727.41
08:56:23|16727.56
08:56:24|16726.61
08:56:25|16727.42
08:56:26|16726.
08:56:27|16726.05
08:56:28|16726.1
08:56:29|16726.04
08:56:30|16726.3
08:56:31|16726.86
08:56:32|16726.64
08:56:33|16726.4
08:56:34|16726.62
08:56:35|16726.68
08:56:36|16726.73
08:56:37|16727.36
08:56:38|16727.46
08:56:39|16728.12
08:56:40|16727.68
08:56:41|16727.65
08:56:42|16727.54
08:56:43|16728.13
08:56:44|16728.48
08:56:45|16728.46
08:56:46|16728.89
08:56:48|16731.13
08:56:49|16730.59
08:56:51|16730.67
08:56:52|16730.71
08:56:54|16730.34
08:56:54|16730.63
08:56:55|16730.67
08:56:56|16731.16
08:56:57|16731.32
08:56:58|16731.67
08:57:00|16731.
08:57:00|16730.74
08:57:01|16730.61
08:57:02|16730.65
08:57:04|16730.
08:57:05|16729.92
08:57:06|16730.19
08:57:07|16730.51
08:57:08|16730.19
08:57:09|16730.17
08:57:10|16730.26
08:57:12|16726.47
08:57:12|16726.21
08:57:13|16725.81
08:57:14|16725.61
08:57:16|16726.29
08:57:16|16726.12
08:57:17|16727.17
08:57:18|16726.54
08:57:19|16726.6
08:57:21|16725.73
08:57:22|16726.22
08:57:23|16726.21
08:57:24|16725.49
08:57:25|16724.76
08:57:26|16725.17
08:57:27|16724.51
08:57:28|16724.68
08:57:29|16724.85
08:57:30|16722.84
08:57:31|16722.49
08:57:32|16723.18
08:57:33|16723.21
08:57:34|16722.89
08:57:35|16722.74
08:57:36|16723.54
08:57:37|16723.45
08:57:38|16723.3
08:57:39|16723.45
08:57:40|16724.02
08:57:41|16724.24
08:57:42|16724.43
08:57:43|16724.47
08:57:44|16724.32
08:57:45|16724.8
08:57:46|16724.23
08:57:47|16724.41
08:57:48|16724.41
08:57:49|16725.08
08:57:51|16724.48
08:57:52|16724.22
08:57:54|16724.2
08:57:55|16724.46
08:57:56|16724.24
08:57:57|16724.12
08:57:58|16723.97
08:57:59|16723.97
08:58:00|16724.43
08:58:02|16723.98
08:58:03|16723.9
08:58:03|16724.66
08:58:05|16724.3
08:58:07|16724.7
08:58:08|16724.57
08:58:10|16725.18
08:58:11|16725.33
08:58:12|16725.26
08:58:13|16725.08
08:58:14|16724.87
08:58:15|16724.7
08:58:17|16724.47
08:58:17|16724.1
08:58:18|16724.09
08:58:19|16723.65
08:58:21|16724.11
08:58:22|16724.2
08:58:23|16724.19
08:58:24|16724.22
08:58:25|16723.75
08:58:26|16723.9
08:58:27|16724.53
08:58:28|16724.54
08:58:29|16724.72
08:58:30|16724.96
08:58:31|16724.09
08:58:32|16724.15
08:58:33|16724.59
08:58:34|16725.42
08:58:36|16725.94
08:58:37|16725.27
08:58:38|16725.27
08:58:39|16725.48
08:58:40|16725.26
08:58:40|16725.58
08:58:41|16725.46
08:58:43|16725.56
08:58:43|16730.22
08:58:45|16729.96
08:58:46|16730.45
08:58:46|16730.52
08:58:48|16729.98
08:58:48|16730.15
08:58:49|16730.09
08:58:51|16730.61
08:58:53|16730.07
08:58:53|16729.67
08:58:55|16729.92
08:58:56|16730.42
08:58:57|16730.39
08:58:58|16730.48
08:58:59|16729.56
08:59:00|16729.31
08:59:01|16729.66
08:59:02|16729.68
08:59:03|16729.43
08:59:04|16729.07
08:59:06|16727.8
08:59:07|16727.4
08:59:08|16727.
08:59:09|16727.06
08:59:10|16727.23
08:59:11|16727.
08:59:12|16728.73
08:59:13|16728.57
08:59:15|16729.69
08:59:15|16729.85
08:59:16|16730.16
08:59:18|16729.65
08:59:19|16729.11
08:59:20|16729.4
08:59:21|16729.8
08:59:22|16729.85
08:59:23|16729.71
08:59:24|16729.39
08:59:25|16728.99
08:59:26|16729.19
08:59:27|16728.88
08:59:28|16729.42
08:59:29|16729.43
08:59:30|16728.37
08:59:31|16728.31
08:59:32|16728.59
08:59:34|16728.05
08:59:35|16728.1
08:59:35|16728.21
08:59:37|16728.27
08:59:38|16728.29
08:59:39|16727.95
08:59:39|16728.
08:59:41|16727.18
08:59:41|16727.49
08:59:43|16727.08
08:59:43|16726.98
08:59:45|16726.88
08:59:45|16726.98
08:59:47|16727.21
08:59:47|16727.09
08:59:48|16727.07
08:59:50|16726.9
08:59:51|16726.56
08:59:53|16727.02
08:59:54|16726.79
08:59:55|16726.88
08:59:57|16727.04
08:59:57|16726.95
08:59:58|16726.93
09:00:00|16726.88
09:00:01|16727.99
09:00:02|16727.75
09:00:04|16729.48
09:00:05|16729.96
09:00:06|16728.75
09:00:07|16729.12
09:00:08|16729.38
09:00:09|16729.43
09:00:11|16728.34
09:00:12|16727.47
09:00:13|16727.37
09:00:14|16727.16
09:00:15|16727.21
09:00:15|16727.82
09:00:17|16727.93
09:00:18|16728.71
09:00:19|16728.45
09:00:20|16727.96
09:00:20|16727.93
09:00:22|16727.88
09:00:23|16728.04
09:00:24|16728.07
09:00:25|16728.26
09:00:26|16728.21
09:00:27|16728.21
09:00:28|16728.31
09:00:29|16728.01
09:00:29|16728.43
09:00:31|16728.86
09:00:32|16728.63
09:00:32|16728.81
09:00:34|16728.56
09:00:35|16728.62
09:00:36|16728.81
09:00:37|16728.27
09:00:38|16728.94
09:00:39|16728.83
09:00:40|16728.74
09:00:41|16728.73
09:00:42|16730.18
09:00:42|16730.69
09:00:44|16730.56
09:00:45|16730.53
09:00:46|16730.99
09:00:46|16728.3
09:00:48|16730.1
09:00:49|16729.72
09:00:50|16729.16
09:00:51|16729.39
09:00:51|16730.
09:00:54|16730.35
09:00:54|16730.43
09:00:55|16730.21
09:00:57|16730.28
09:00:58|16730.22
09:00:59|16730.73
09:01:00|16730.87
09:01:01|16729.85
09:01:02|16730.87
09:01:04|16730.94
09:01:05|16731.34
09:01:06|16731.16
09:01:07|16731.25
09:01:08|16731.19
09:01:09|16730.24
09:01:10|16730.8
09:01:11|16730.83
09:01:12|16731.
09:01:13|16731.39
09:01:14|16731.18
09:01:15|16730.87
09:01:16|16730.97
09:01:17|16730.47
09:01:18|16730.49
09:01:19|16730.58
09:01:21|16730.85
09:01:22|16729.48
09:01:22|16728.2
09:01:24|16727.45
09:01:24|16728.08
09:01:26|16728.08
09:01:26|16727.75
09:01:28|16727.96
09:01:29|16727.85
09:01:29|16728.28
09:01:30|16728.2
09:01:31|16727.58
09:01:33|16727.54
09:01:34|16727.68
09:01:34|16727.9
09:01:36|16727.78
09:01:37|16728.02
09:01:37|16728.12
09:01:38|16727.82
09:01:40|16727.54
09:01:41|16727.7
09:01:41|16728.08
09:01:42|16727.96
09:01:44|16728.21
09:01:45|16728.13
09:01:46|16728.48
09:01:47|16728.64
09:01:47|16728.58
09:01:49|16728.76
09:01:49|16729.15
09:01:50|16729.34
09:01:51|16730.2
09:01:52|16730.4
09:01:54|16730.5
09:01:56|16730.21
09:01:57|16730.47
09:01:57|16730.97
09:01:58|16731.52
09:01:59|16731.29
09:02:01|16731.04
09:02:02|16727.53
09:02:03|16727.66
09:02:04|16728.05
09:02:06|16727.62
09:02:06|16727.3
09:02:07|16727.09
09:02:09|16727.67
09:02:10|16728.47
09:02:12|16728.8
09:02:12|16728.1
09:02:13|16727.42
09:02:14|16727.83
09:02:16|16725.47
09:02:17|16725.32
09:02:18|16725.49
09:02:19|16725.47
09:02:20|16725.75
09:02:21|16725.28
09:02:22|16724.74
09:02:23|16724.07
09:02:24|16723.81
09:02:25|16724.82
09:02:26|16724.79
09:02:27|16724.03
09:02:28|16723.24
09:02:29|16722.93
09:02:30|16722.76
09:02:31|16722.6
09:02:33|16722.59
09:02:33|16722.87
09:02:34|16722.83
09:02:35|16723.49
09:02:36|16723.19
09:02:38|16723.34
09:02:38|16723.52
09:02:39|16723.69
09:02:40|16723.89
09:02:41|16724.14
09:02:42|16724.39
09:02:43|16724.12
09:02:44|16722.36
09:02:45|16722.49
09:02:46|16724.42
09:02:47|16723.85
09:02:49|16723.85
09:02:49|16722.66
09:02:51|16722.43
09:02:52|16722.48
09:02:53|16722.62
09:02:54|16722.55
09:02:55|16722.58
09:02:57|16722.54
09:02:57|16722.34
09:02:59|16720.37
09:03:00|16720.8
09:03:01|16720.09
09:03:02|16720.4
09:03:04|16721.43
09:03:05|16720.31
09:03:07|16720.06
09:03:07|16720.27
09:03:08|16719.68
09:03:10|16720.6
09:03:11|16720.26
09:03:12|16720.46
09:03:13|16720.02
09:03:14|16719.6
09:03:15|16719.42
09:03:17|16719.4
09:03:17|16719.51
09:03:19|16719.8
09:03:21|16718.92
09:03:21|16719.26
09:03:22|16717.45
09:03:23|16718.86
09:03:24|16718.79
09:03:25|16718.65
09:03:26|16717.83
09:03:28|16717.29
09:03:29|16716.93
09:03:30|16718.48
09:03:30|16718.07
09:03:31|16718.65
09:03:32|16718.14
09:03:33|16718.99
09:03:35|16720.28
09:03:36|16721.22
09:03:37|16721.65
09:03:38|16722.91
09:03:39|16722.38
09:03:39|16723.61
09:03:40|16724.55
09:03:41|16723.68
09:03:42|16725.56
09:03:44|16725.55
09:03:44|16725.77
09:03:46|16725.92
09:03:47|16725.45
09:03:47|16725.62
09:03:48|16724.82
09:03:50|16724.16
09:03:50|16724.28
09:03:51|16724.25
09:03:52|16724.23
09:03:53|16723.77
09:03:55|16723.75
09:03:57|16724.01
09:03:58|16724.21
09:03:59|16724.7
09:04:01|16723.45
09:04:02|16723.98
09:04:03|16724.08
09:04:05|16724.01
09:04:05|16724.37
09:04:06|16724.47
09:04:08|16724.78
09:04:10|16723.86
09:04:10|16724.65
09:04:12|16724.73
09:04:13|16723.78
09:04:15|16723.66
09:04:15|16723.88
09:04:17|16724.2
09:04:17|16724.42
09:04:18|16724.6
09:04:19|16724.32
09:04:20|16724.07
09:04:22|16724.2
09:04:22|16724.06
09:04:23|16724.66
09:04:24|16724.05
09:04:26|16724.12
09:04:27|16724.45
09:04:28|16724.08
09:04:29|16724.14
09:04:30|16723.99
09:04:31|16723.81
09:04:32|16724.5
09:04:33|16723.81
09:04:34|16724.09
09:04:35|16723.81
09:04:36|16723.59
09:04:37|16723.68
09:04:37|16723.96
09:04:39|16723.35
09:04:39|16723.49
09:04:41|16723.32
09:04:42|16723.86
09:04:43|16723.21
09:04:43|16723.89
09:04:45|16724.05
09:04:46|16724.29
09:04:47|16723.85
09:04:48|16724.74
09:04:49|16725.39
09:04:50|16724.72
09:04:51|16724.56
09:04:52|16724.3
09:04:54|16724.67
09:04:54|16724.54
09:04:55|16724.62
09:04:57|16724.49
09:04:59|16724.04
09:05:00|16723.94
09:05:01|16724.17
09:05:02|16724.61
09:05:03|16724.58
09:05:05|16724.45
09:05:06|16724.86
09:05:07|16725.54
09:05:08|16728.52
09:05:11|16728.84
09:05:12|16729.5
09:05:13|16728.66
09:05:14|16728.76
09:05:15|16728.29
09:05:16|16728.52
09:05:17|16728.72
09:05:18|16728.52
09:05:19|16728.28
09:05:20|16728.7
09:05:21|16728.66
09:05:22|16728.53
09:05:23|16728.34
09:05:24|16728.76
09:05:25|16728.91
09:05:26|16729.21
09:05:27|16728.91
09:05:28|16728.71
09:05:29|16728.11
09:05:30|16728.11
09:05:31|16728.25
09:05:32|16728.34
09:05:33|16728.61
09:05:35|16728.65
09:05:35|16728.65
09:05:36|16728.85
09:05:37|16728.56
09:05:38|16728.64
09:05:40|16728.34
09:05:41|16727.98
09:05:42|16728.36
09:05:43|16728.49
09:05:44|16727.98
09:05:45|16728.38
09:05:46|16728.48
09:05:47|16728.48
09:05:48|16728.55
09:05:49|16730.82
09:05:50|16731.16
09:05:51|16731.16
09:05:52|16731.38
09:05:53|16731.27
09:05:54|16731.3
09:05:55|16731.11
09:05:56|16730.91
09:05:58|16730.57
09:05:58|16733.63
09:06:00|16733.05
09:06:02|16732.61
09:06:03|16732.94
09:06:04|16733.21
09:06:05|16736.19
09:06:07|16735.49
09:06:08|16735.48
09:06:08|16737.41
09:06:09|16738.13
09:06:11|16738.11
09:06:13|16737.52
09:06:15|16738.4
09:06:15|16737.5
09:06:17|16735.71
09:06:18|16735.7
09:06:19|16734.2
09:06:20|16735.42
09:06:21|16735.14
09:06:21|16736.48
09:06:24|16735.6
09:06:24|16736.26
09:06:25|16734.91
09:06:26|16735.28
09:06:27|16733.05
09:06:28|16733.96
09:06:30|16734.43
09:06:30|16733.
09:06:31|16733.71
09:06:32|16734.07
09:06:34|16733.67
09:06:35|16733.5
09:06:36|16733.23
09:06:37|16733.93
09:06:38|16733.89
09:06:39|16734.06
09:06:40|16734.99
09:06:41|16734.08
09:06:42|16735.08
09:06:43|16734.1
09:06:44|16734.2
09:06:45|16733.97
09:06:46|16734.25
09:06:47|16733.85
09:06:48|16734.04
09:06:50|16733.32
09:06:51|16733.58
09:06:52|16733.09
09:06:52|16733.54
09:06:53|16733.15
09:06:55|16733.29
09:06:56|16734.6
09:06:57|16734.17
09:06:57|16734.69
09:06:59|16733.44
09:07:00|16733.45
09:07:01|16733.62
09:07:03|16734.13
09:07:03|16733.6
09:07:04|16734.42
09:07:05|16734.39
09:07:07|16733.8
09:07:09|16733.83
09:07:10|16733.46
09:07:11|16734.75
09:07:12|16734.51
09:07:14|16734.38
09:07:14|16734.44
09:07:15|16735.12
09:07:16|16734.68
09:07:17|16735.11
09:07:18|16734.37
09:07:19|16734.75
09:07:21|16734.01
09:07:23|16733.93
09:07:23|16733.96
09:07:24|16733.58
09:07:26|16734.04
09:07:27|16733.92
09:07:28|16733.96
09:07:29|16735.77
09:07:30|16735.69
09:07:31|16736.55
09:07:32|16736.11
09:07:32|16735.87
09:07:34|16735.79
09:07:35|16735.94
09:07:35|16735.62
09:07:37|16737.43
09:07:38|16736.74
09:07:38|16735.71
09:07:40|16736.03
09:07:40|16735.64
09:07:42|16737.19
09:07:42|16737.34
09:07:45|16737.76
09:07:45|16737.93
09:07:46|16738.48
09:07:47|16737.82
09:07:48|16737.61
09:07:49|16736.85
09:07:50|16737.42
09:07:51|16737.34
09:07:52|16737.32
09:07:53|16737.33
09:07:54|16737.35
09:07:55|16737.25
09:07:56|16736.73
09:07:58|16736.51
09:07:59|16736.62
09:08:00|16736.7
09:08:01|16736.77
09:08:02|16736.5
09:08:03|16737.13
09:08:04|16736.62
09:08:06|16736.97
09:08:06|16736.16
09:08:08|16736.73
09:08:09|16736.78
09:08:10|16737.18
09:08:11|16737.25
09:08:12|16737.13
09:08:14|16736.7
09:08:14|16736.9
09:08:16|16737.04
09:08:17|16739.11
09:08:18|16738.5
09:08:19|16738.03
09:08:19|16738.04
09:08:20|16737.87
09:08:22|16738.17
09:08:22|16736.81
09:08:24|16736.57
09:08:25|16736.61
09:08:25|16734.72
09:08:26|16734.53
09:08:28|16733.73
09:08:28|16734.14
09:08:30|16730.78
09:08:31|16730.14
09:08:32|16729.53
09:08:32|16729.38
09:08:34|16729.13
09:08:35|16730.11
09:08:36|16729.31
09:08:37|16729.01
09:08:38|16728.86
09:08:39|16728.76
09:08:40|16728.41
09:08:41|16728.97
09:08:42|16729.
09:08:43|16729.
09:08:44|16729.32
09:08:45|16729.02
09:08:46|16729.07
09:08:47|16729.99
09:08:48|16730.01
09:08:49|16731.79
09:08:50|16732.25
09:08:51|16732.31
09:08:52|16730.48
09:08:53|16730.78
09:08:54|16730.51
09:08:56|16730.4
09:08:56|16730.08
09:08:57|16730.3
09:08:58|16730.18
09:08:59|16730.48
09:09:01|16731.14
09:09:03|16731.02
09:09:04|16732.12
09:09:05|16732.
09:09:06|16732.14
09:09:07|16732.31
09:09:08|16732.58
09:09:09|16732.35
09:09:10|16732.37
09:09:11|16732.06
09:09:12|16731.38
09:09:13|16731.39
09:09:14|16731.76
09:09:15|16731.47
09:09:17|16732.02
09:09:18|16731.65
09:09:19|16731.21
09:09:20|16731.03
09:09:22|16730.58
09:09:23|16730.24
09:09:24|16731.11
09:09:25|16731.52
09:09:26|16729.59
09:09:28|16727.91
09:09:29|16727.33
09:09:30|16724.82
09:09:31|16724.6
09:09:31|16724.91
09:09:33|16724.62
09:09:34|16724.86
09:09:35|16725.36
09:09:35|16724.89
09:09:37|16726.03
09:09:38|16725.27
09:09:39|16726.08
09:09:40|16726.34
09:09:41|16726.62
09:09:42|16726.35
09:09:43|16726.6
09:09:44|16726.74
09:09:45|16726.83
09:09:46|16726.59
09:09:47|16726.79
09:09:48|16726.42
09:09:49|16726.73
09:09:50|16726.64
09:09:51|16726.6
09:09:52|16726.56
09:09:53|16726.53
09:09:54|16726.6
09:09:55|16726.46
09:09:56|16726.45
09:09:57|16726.34
09:09:58|16726.27
09:09:59|16726.69
09:10:00|16726.58
09:10:02|16726.55
09:10:04|16726.61
09:10:05|16726.48
09:10:06|16727.08
09:10:08|16726.89
09:10:09|16726.38
09:10:10|16726.3
09:10:11|16726.38
09:10:12|16726.68
09:10:13|16727.4
09:10:14|16726.61
09:10:16|16726.65
09:10:17|16726.84
09:10:17|16726.71
09:10:19|16726.7
09:10:21|16726.39
09:10:21|16726.43
09:10:22|16725.86
09:10:23|16726.17
09:10:24|16726.25
09:10:25|16726.43
09:10:26|16726.82
09:10:27|16726.39
09:10:28|16727.13
09:10:30|16726.84
09:10:30|16726.84
09:10:31|16726.73
09:10:32|16726.83
09:10:33|16727.
09:10:35|16726.66
09:10:35|16727.
09:10:36|16727.15
09:10:37|16726.77
09:10:38|16726.78
09:10:39|16726.73
09:10:40|16726.55
09:10:41|16726.64
09:10:42|16726.96
09:10:43|16728.04
09:10:44|16727.42
09:10:45|16727.64
09:10:46|16727.26
09:10:47|16727.49
09:10:48|16727.46
09:10:49|16727.96
09:10:50|16727.43
09:10:52|16727.29
09:10:52|16727.41
09:10:53|16727.05
09:10:55|16727.41
09:10:56|16726.99
09:10:57|16726.98
09:10:58|16727.2
09:10:59|16728.08
09:11:00|16727.71
09:11:01|16727.67
09:11:02|16727.68
09:11:04|16727.63
09:11:04|16727.53
09:11:06|16727.78
09:11:06|16727.46
09:11:08|16727.59
09:11:10|16726.83
09:11:10|16727.11
09:11:11|16727.53
09:11:13|16726.66
09:11:14|16726.66
09:11:15|16727.6
09:11:16|16727.45
09:11:17|16728.09
09:11:18|16727.85
09:11:19|16729.22
09:11:20|16728.97
09:11:21|16728.87
09:11:22|16727.84
09:11:24|16727.52
09:11:25|16727.26
09:11:25|16727.
09:11:26|16726.73
09:11:27|16727.35
09:11:29|16727.28
09:11:30|16726.96
09:11:31|16725.82
09:11:32|16725.68
09:11:33|16725.89
09:11:34|16726.03
09:11:35|16726.29
09:11:36|16725.87
09:11:37|16725.76
09:11:37|16726.35
09:11:38|16726.36
09:11:40|16726.3
09:11:40|16726.57
09:11:42|16726.32
09:11:42|16725.51
09:11:43|16726.23
09:11:44|16725.96
09:11:46|16726.1
09:11:47|16725.63
09:11:47|16725.89
09:11:48|16725.82
09:11:50|16725.59
09:11:51|16725.25
09:11:51|16725.34
09:11:52|16725.5
09:11:54|16725.33
09:11:55|16725.49
09:11:56|16725.99
09:11:57|16725.93
09:11:58|16725.79
09:11:59|16725.77
09:12:00|16725.87
09:12:01|16725.81
09:12:02|16725.56
09:12:03|16725.2
09:12:05|16724.26
09:12:05|16724.44
09:12:07|16725.01
09:12:09|16725.09
09:12:10|16724.53
09:12:11|16724.29
09:12:12|16723.66
09:12:13|16724.07
09:12:14|16723.98
09:12:15|16724.85
09:12:16|16724.87
09:12:17|16724.55
09:12:17|16724.89
09:12:18|16724.85
09:12:21|16725.66
09:12:21|16725.9
09:12:23|16725.65
09:12:24|16725.4
09:12:25|16725.79
09:12:26|16725.69
09:12:28|16725.17
09:12:29|16724.9
09:12:30|16724.87
09:12:31|16724.47
09:12:32|16721.79
09:12:33|16721.06
09:12:34|16720.93
09:12:35|16720.62
09:12:36|16720.89
09:12:37|16720.26
09:12:38|16720.75
09:12:39|16720.96
09:12:40|16721.06
09:12:41|16720.94
09:12:42|16721.
09:12:43|16720.81
09:12:44|16721.38
09:12:45|16720.4
09:12:46|16720.82
09:12:47|16720.65
09:12:48|16721.16
09:12:49|16721.33
09:12:50|16721.34
09:12:52|16720.85
09:12:52|16720.95
09:12:53|16721.39
09:12:54|16720.9
09:12:55|16720.75
09:12:56|16720.15
09:12:57|16719.95
09:12:58|16720.33
09:12:59|16720.24
09:13:00|16720.87
09:13:01|16720.51
09:13:02|16720.65
09:13:03|16720.24
09:13:05|16720.21
09:13:06|16720.1
09:13:08|16720.14
09:13:09|16719.7
09:13:11|16720.03
09:13:12|16719.91
09:13:13|16719.95
09:13:14|16719.27
09:13:15|16720.46
09:13:16|16720.64
09:13:17|16720.43
09:13:19|16720.56
09:13:20|16720.5
09:13:20|16720.48
09:13:22|16720.47
09:13:23|16720.68
09:13:23|16720.61
09:13:24|16720.37
09:13:26|16720.89
09:13:27|16720.58
09:13:28|16720.85
09:13:29|16720.23
09:13:30|16720.32
09:13:31|16720.29
09:13:32|16720.36
09:13:33|16720.13
09:13:34|16720.15
09:13:35|16720.17
09:13:36|16720.16
09:13:37|16721.16
09:13:38|16720.8
09:13:39|16720.41
09:13:40|16720.21
09:13:41|16717.78
09:13:42|16717.35
09:13:43|16717.28
09:13:44|16716.84
09:13:45|16716.39
09:13:46|16716.95
09:13:47|16716.44
09:13:48|16716.83
09:13:49|16716.7
09:13:50|16716.58
09:13:51|16717.29
09:13:52|16717.11
09:13:53|16717.47
09:13:54|16717.27
09:13:55|16717.24
09:13:57|16717.34
09:13:58|16717.14
09:13:59|16718.14
09:13:59|16718.95
09:14:00|16718.97
09:14:02|16718.95
09:14:02|16717.67
09:14:03|16718.55
09:14:06|16718.37
09:14:07|16718.69
09:14:08|16718.35
09:14:10|16718.04
09:14:11|16717.92
09:14:12|16717.79
09:14:13|16718.2
09:14:15|16717.71
09:14:16|16718.38
09:14:17|16718.25
09:14:18|16717.97
09:14:19|16717.44
09:14:20|16717.21
09:14:21|16717.16
09:14:22|16717.19
09:14:23|16717.17
09:14:24|16717.48
09:14:25|16717.37
09:14:26|16717.87
09:14:27|16717.19
09:14:28|16717.3
09:14:29|16717.18
09:14:30|16714.57
09:14:31|16714.79
09:14:32|16716.01
09:14:33|16716.24
09:14:34|16715.89
09:14:35|16716.23
09:14:36|16717.69
09:14:37|16718.7
09:14:38|16718.85
09:14:39|16718.54
09:14:40|16718.91
09:14:41|16718.75
09:14:42|16718.73
09:14:43|16718.54
09:14:44|16717.98
09:14:45|16717.98
09:14:46|16718.18
09:14:47|16718.17
09:14:48|16718.28
09:14:50|16717.01
09:14:51|16716.78
09:14:52|16717.07
09:14:53|16717.05
09:14:54|16717.04
09:14:55|16717.36
09:14:56|16717.05
09:14:57|16717.16
09:14:58|16716.64
09:14:59|16717.24
09:15:00|16717.29
09:15:01|16717.67
09:15:02|16717.53
09:15:03|16717.41
09:15:04|16717.26
09:15:05|16716.32
09:15:06|16715.81
09:15:08|16716.26
09:15:08|16716.26
09:15:10|16717.03
09:15:12|16716.56
09:15:12|16716.7
09:15:13|16716.71
09:15:14|16716.52
09:15:16|16716.6
09:15:17|16717.11
09:15:18|16716.27
09:15:19|16716.09
09:15:20|16716.33
09:15:21|16717.26
09:15:22|16717.16
09:15:23|16717.21
09:15:24|16717.68
09:15:25|16717.46
09:15:26|16717.91
09:15:27|16717.63
09:15:29|16717.43
09:15:30|16718.1
09:15:31|16717.39
09:15:32|16717.49
09:15:33|16717.12
09:15:34|16717.03
09:15:34|16716.88
09:15:36|16716.84
09:15:37|16716.84
09:15:38|16717.48
09:15:39|16717.33
09:15:40|16717.67
09:15:41|16717.53
09:15:42|16717.66
09:15:43|16717.1
09:15:44|16717.36
09:15:45|16717.42
09:15:46|16717.02
09:15:47|16717.23
09:15:48|16716.89
09:15:49|16715.88
09:15:50|16716.31
09:15:51|16716.64
09:15:52|16716.58
09:15:53|16715.83
09:15:54|16716.
09:15:55|16715.59
09:15:56|16715.98
09:15:57|16715.99
09:15:58|16715.78
09:15:59|16716.27
09:16:00|16715.86
09:16:01|16715.99
09:16:02|16715.81
09:16:03|16716.28
09:16:04|16715.77
09:16:05|16715.68
09:16:06|16715.87
09:16:08|16716.73
09:16:10|16716.32
09:16:10|16716.58
09:16:12|16716.65
09:16:14|16716.99
09:16:15|16716.77
09:16:17|16716.93
09:16:18|16716.73
09:16:19|16716.59
09:16:21|16717.16
09:16:22|16717.61
09:16:23|16717.54
09:16:24|16717.76
09:16:25|16718.53
09:16:26|16719.69
09:16:27|16719.51
09:16:28|16719.36
09:16:30|16719.11
09:16:31|16718.44
09:16:32|16718.77
09:16:33|16718.39
09:16:34|16718.02
09:16:35|16717.81
09:16:36|16717.75
09:16:37|16718.28
09:16:38|16718.41
09:16:39|16718.54
09:16:40|16718.79
09:16:41|16718.95
09:16:42|16719.
09:16:43|16718.87
09:16:44|16721.12
09:16:45|16723.56
09:16:46|16723.85
09:16:47|16723.62
09:16:48|16723.18
09:16:49|16723.7
09:16:50|16724.4
09:16:51|16724.8
09:16:52|16723.49
09:16:53|16724.43
09:16:54|16723.97
09:16:55|16724.37
09:16:57|16724.16
09:16:57|16723.96
09:16:58|16724.49
09:16:59|16724.5
09:17:00|16723.01
09:17:01|16723.24
09:17:02|16723.33
09:17:03|16723.23
09:17:04|16723.47
09:17:06|16723.23
09:17:06|16722.23
09:17:08|16722.43
09:17:09|16722.15
09:17:11|16722.48
09:17:12|16722.78
09:17:14|16723.07
09:17:15|16723.72
09:17:16|16723.62
09:17:18|16723.41
09:17:19|16722.74
09:17:20|16722.98
09:17:20|16722.55
09:17:22|16722.82
09:17:22|16723.83
09:17:24|16722.98
09:17:25|16723.
09:17:26|16722.44
09:17:26|16722.61
09:17:28|16722.91
09:17:29|16722.96
09:17:29|16722.82
09:17:30|16722.43
09:17:32|16722.38
09:17:33|16721.91
09:17:34|16722.15
09:17:34|16722.8
09:17:36|16722.21
09:17:37|16720.89
09:17:38|16720.78
09:17:39|16720.52
09:17:40|16720.52
09:17:41|16720.86
09:17:42|16720.5
09:17:43|16721.11
09:17:44|16721.8
09:17:45|16721.02
09:17:46|16720.9
09:17:47|16720.95
09:17:48|16720.85
09:17:49|16720.85
09:17:50|16720.92
09:17:51|16721.01
09:17:52|16721.14
09:17:53|16721.29
09:17:54|16721.19
09:17:56|16721.64
09:17:58|16721.74
09:17:58|16722.28
09:17:59|16721.82
09:18:00|16721.92
09:18:01|16721.88
09:18:02|16721.93
09:18:03|16721.44
09:18:04|16721.95
09:18:05|16722.75
09:18:06|16721.97
09:18:07|16722.21
09:18:09|16722.01
09:18:10|16722.1
09:18:11|16721.71
09:18:13|16721.62
09:18:14|16721.58
09:18:14|16721.64
09:18:16|16721.8
09:18:17|16721.64
09:18:18|16721.79
09:18:19|16721.69
09:18:20|16721.7
09:18:21|16721.89
09:18:22|16721.81
09:18:23|16722.17
09:18:25|16722.28
09:18:26|16722.52
09:18:26|16722.55
09:18:28|16722.62
09:18:29|16722.31
09:18:30|16722.57
09:18:31|16722.31
09:18:33|16722.2
09:18:33|16722.34
09:18:34|16722.58
09:18:35|16722.11
09:18:36|16721.95
09:18:37|16722.18
09:18:38|16721.75
09:18:39|16721.81
09:18:41|16721.58
09:18:41|16721.74
09:18:42|16721.7
09:18:43|16721.77
09:18:44|16721.42
09:18:46|16721.64
09:18:47|16721.36
09:18:48|16720.08
09:18:49|16720.76
09:18:50|16720.42
09:18:51|16720.28
09:18:52|16719.74
09:18:53|16719.93
09:18:54|16719.56
09:18:55|16719.59
09:18:56|16719.64
09:18:57|16718.57
09:18:58|16722.04
09:18:59|16721.36
09:19:00|16721.64
09:19:01|16721.89
09:19:03|16722.55
09:19:04|16723.05
09:19:05|16722.84
09:19:06|16724.52
09:19:07|16725.19
09:19:08|16727.7
09:19:09|16727.03
09:19:10|16726.7
09:19:12|16726.82
09:19:14|16726.44
09:19:15|16726.76
09:19:17|16726.9
09:19:17|16726.9
09:19:19|16727.47
09:19:20|16727.35
09:19:21|16727.44
09:19:21|16726.44
09:19:22|16726.47
09:19:23|16726.76
09:19:25|16727.18
09:19:26|16727.32
09:19:26|16727.7
09:19:27|16727.28
09:19:28|16727.03
09:19:29|16727.03
09:19:31|16726.81
09:19:31|16727.23
09:19:32|16727.2
09:19:33|16727.06
09:19:34|16727.66
09:19:35|16727.23
09:19:37|16727.32
09:19:37|16727.11
09:19:38|16727.33
09:19:40|16726.93
09:19:41|16726.8
09:19:42|16726.82
09:19:43|16727.11
09:19:44|16726.92
09:19:45|16726.42
09:19:46|16726.2
09:19:47|16726.29
09:19:48|16725.94
09:19:49|16725.71
09:19:50|16725.63
09:19:51|16725.4
09:19:52|16725.42
09:19:54|16725.51
09:19:54|16726.55
09:19:55|16725.52
09:19:56|16725.64
09:19:58|16724.76
09:19:59|16726.14
09:19:59|16726.14
09:20:02|16725.69
09:20:02|16725.77
09:20:03|16726.14
09:20:04|16726.16
09:20:05|16726.
09:20:06|16726.19
09:20:07|16726.35
09:20:08|16726.75
09:20:10|16726.25
09:20:10|16726.5
09:20:12|16725.78
09:20:14|16725.84
09:20:16|16725.83
09:20:16|16725.41
09:20:17|16725.93
09:20:19|16727.29
09:20:20|16727.62
09:20:20|16726.52
09:20:22|16726.57
09:20:23|16725.84
09:20:25|16725.16
09:20:25|16725.07
09:20:26|16725.58
09:20:27|16725.37
09:20:28|16725.03
09:20:29|16725.38
09:20:30|16725.55
09:20:31|16725.56
09:20:33|16724.78
09:20:34|16725.
09:20:34|16724.93
09:20:36|16724.65
09:20:38|16725.98
09:20:38|16727.19
09:20:39|16725.99
09:20:40|16726.26
09:20:41|16726.41
09:20:42|16726.55
09:20:44|16726.42
09:20:45|16726.48
09:20:46|16726.68
09:20:46|16726.2
09:20:48|16726.48
09:20:48|16726.48
09:20:50|16726.46
09:20:51|16726.13
09:20:52|16725.79
09:20:53|16725.51
09:20:54|16725.54
09:20:55|16724.79
09:20:56|16724.46
09:20:57|16725.09
09:20:58|16723.58
09:20:59|16723.33
09:21:00|16723.67
09:21:01|16723.75
09:21:02|16723.55
09:21:04|16724.89
09:21:04|16724.08
09:21:05|16725.1
09:21:06|16725.8
09:21:07|16725.22
09:21:08|16724.79
09:21:10|16724.51
09:21:11|16724.24
09:21:12|16724.44
09:21:14|16725.16
09:21:15|16725.73
09:21:17|16725.45
09:21:18|16725.05
09:21:19|16725.15
09:21:20|16724.22
09:21:21|16724.1
09:21:22|16725.08
09:21:23|16725.09
09:21:24|16724.63
09:21:25|16724.92
09:21:26|16724.63
09:21:27|16724.72
09:21:29|16724.2
09:21:29|16727.01
09:21:30|16726.98
09:21:31|16726.69
09:21:33|16726.75
09:21:33|16726.4
09:21:34|16726.61
09:21:35|16725.97
09:21:36|16725.84
09:21:38|16725.79
09:21:39|16725.76
09:21:40|16725.77
09:21:41|16726.4
09:21:41|16725.82
09:21:42|16726.27
09:21:44|16725.89
09:21:45|16726.43
09:21:46|16726.64
09:21:47|16725.43
09:21:48|16725.43
09:21:49|16725.82
09:21:50|16725.92
09:21:51|16726.11
09:21:52|16726.14
09:21:53|16727.74
09:21:54|16727.78
09:21:55|16727.66
09:21:56|16727.66
09:21:57|16727.4
09:21:58|16727.13
09:21:59|16727.32
09:22:01|16727.17
09:22:02|16727.13
09:22:03|16727.28
09:22:03|16727.25
09:22:06|16726.87
09:22:06|16727.53
09:22:07|16727.45
09:22:08|16727.51
09:22:10|16727.35
09:22:11|16727.25
09:22:12|16726.08
09:22:12|16727.29
09:22:15|16727.12
09:22:15|16727.25
09:22:17|16727.06
09:22:17|16727.03
09:22:20|16727.04
09:22:21|16727.33
09:22:23|16727.91
09:22:24|16727.64
09:22:25|16727.94
09:22:26|16728.34
09:22:27|16728.93
09:22:28|16728.93
09:22:29|16729.26
09:22:30|16729.86
09:22:31|16729.84
09:22:32|16729.42
09:22:33|16729.81
09:22:35|16730.01
09:22:36|16729.25
09:22:37|16729.18
09:22:38|16729.5
09:22:39|16729.64
09:22:40|16729.69
09:22:41|16729.55
09:22:42|16729.65
09:22:43|16729.49
09:22:44|16729.86
09:22:45|16731.63
09:22:47|16732.38
09:22:47|16733.21
09:22:49|16732.11
09:22:49|16733.07
09:22:51|16732.63
09:22:52|16732.49
09:22:53|16732.62
09:22:54|16732.49
09:22:55|16731.85
09:22:55|16732.01
09:22:57|16732.3
09:22:57|16732.51
09:22:58|16731.52
09:22:59|16732.77
09:23:00|16732.69
09:23:02|16731.54
09:23:02|16731.72
09:23:03|16731.34
09:23:05|16731.45
09:23:06|16731.54
09:23:07|16731.39
09:23:08|16730.53
09:23:08|16730.43
09:23:10|16730.13
09:23:12|16730.36
09:23:12|16730.76
09:23:13|16731.3
09:23:15|16732.43
09:23:17|16732.97
09:23:17|16733.28
09:23:18|16732.62
09:23:19|16733.13
09:23:20|16733.08
09:23:22|16732.09
09:23:24|16732.62
09:23:24|16733.08
09:23:26|16732.86
09:23:27|16732.45
09:23:28|16732.41
09:23:29|16732.54
09:23:30|16733.12
09:23:32|16731.66
09:23:33|16731.67
09:23:34|16731.83
09:23:35|16731.95
09:23:36|16729.26
09:23:37|16729.37
09:23:38|16729.52
09:23:39|16729.1
09:23:40|16729.44
09:23:41|16727.58
09:23:42|16725.61
09:23:43|16724.59
09:23:44|16723.4
09:23:46|16723.32
09:23:46|16723.74
09:23:47|16723.51
09:23:48|16723.35
09:23:49|16722.26
09:23:50|16721.89
09:23:51|16721.72
09:23:52|16722.43
09:23:53|16722.87
09:23:54|16722.62
09:23:55|16722.25
09:23:56|16722.57
09:23:58|16723.
09:23:58|16722.71
09:24:00|16722.6
09:24:01|16722.8
09:24:02|16722.51
09:24:03|16722.75
09:24:04|16722.38
09:24:05|16722.86
09:24:05|16722.62
09:24:06|16723.
09:24:09|16721.96
09:24:09|16721.6
09:24:10|16720.87
09:24:12|16720.61
09:24:13|16721.79
09:24:14|16721.25
09:24:15|16721.6
09:24:16|16721.07
09:24:17|16721.74
09:24:18|16722.12
09:24:20|16721.96
09:24:20|16722.21
09:24:21|16722.28
09:24:22|16722.34
09:24:23|16722.34
09:24:24|16722.24
09:24:25|16722.42
09:24:26|16722.45
09:24:27|16721.93
09:24:28|16721.58
09:24:29|16721.09
09:24:30|16720.93
09:24:31|16721.21
09:24:32|16721.24
09:24:33|16722.16
09:24:34|16722.02
09:24:35|16722.02
09:24:36|16721.93
09:24:37|16722.35
09:24:38|16722.07
09:24:39|16722.49
09:24:41|16722.31
09:24:41|16722.43
09:24:42|16722.62
09:24:43|16722.61
09:24:45|16721.7
09:24:46|16721.94
09:24:47|16721.96
09:24:49|16722.1
09:24:49|16722.75
09:24:52|16722.39
09:24:52|16722.42
09:24:53|16722.52
09:24:54|16722.37
09:24:55|16722.08
09:24:57|16722.09
09:24:58|16721.46
09:24:59|16721.32
09:24:59|16721.18
09:25:01|16721.2
09:25:01|16721.58
09:25:03|16721.69
09:25:04|16721.9
09:25:05|16722.03
09:25:06|16721.94
09:25:07|16721.84
09:25:07|16721.81
09:25:09|16722.38
09:25:09|16722.13
09:25:10|16722.07
09:25:11|16721.91
09:25:13|16721.77
09:25:14|16721.42
09:25:15|16721.54
09:25:15|16721.51
09:25:17|16721.35
09:25:19|16721.46
09:25:20|16721.54
09:25:21|16721.82
09:25:22|16721.58
09:25:24|16720.69
09:25:25|16720.53
09:25:26|16720.21
09:25:27|16720.87
09:25:28|16721.01
09:25:29|16721.36
09:25:30|16721.58
09:25:31|16721.63
09:25:32|16721.68
09:25:33|16721.72
09:25:34|16721.39
09:25:35|16720.89
09:25:36|16720.5
09:25:37|16720.55
09:25:38|16720.71
09:25:39|16720.71
09:25:40|16720.72
09:25:41|16718.68
09:25:42|16719.45
09:25:43|16719.3
09:25:45|16719.39
09:25:45|16719.56
09:25:47|16718.75
09:25:48|16719.03
09:25:49|16718.39
09:25:50|16718.42
09:25:51|16718.95
09:25:52|16718.82
09:25:53|16718.64
09:25:54|16719.71
09:25:56|16719.58
09:25:57|16719.47
09:25:57|16719.33
09:25:59|16719.47
09:25:59|16719.32
09:26:01|16719.89
09:26:01|16719.25
09:26:02|16719.62
09:26:04|16720.09
09:26:05|16719.3
09:26:05|16719.03
09:26:06|16718.76
09:26:08|16718.5
09:26:08|16718.41
09:26:10|16718.89
09:26:10|16718.7
09:26:11|16718.8
09:26:12|16718.42
09:26:13|16718.49
09:26:15|16718.63
09:26:16|16718.49
09:26:16|16718.69
09:26:18|16718.14
09:26:19|16718.54
09:26:21|16718.05
09:26:22|16718.41
09:26:24|16718.3
09:26:24|16718.39
09:26:26|16718.62
09:26:26|16718.96
09:26:27|16719.09
09:26:29|16720.41
09:26:30|16720.16
09:26:31|16720.46
09:26:32|16720.24
09:26:33|16720.16
09:26:34|16720.17
09:26:34|16719.62
09:26:36|16719.62
09:26:37|16719.66
09:26:37|16719.49
09:26:38|16719.45
09:26:40|16719.08
09:26:41|16719.53
09:26:42|16719.34
09:26:43|16719.33
09:26:45|16719.17
09:26:45|16720.28
09:26:46|16719.93
09:26:47|16720.44
09:26:49|16719.45
09:26:50|16719.93
09:26:51|16719.7
09:26:52|16719.86
09:26:53|16719.84
09:26:54|16719.78
09:26:55|16720.1
09:26:56|16719.6
09:26:57|16719.95
09:26:58|16719.96
09:26:59|16719.5
09:27:00|16719.88
09:27:01|16720.1
09:27:02|16720.16
09:27:03|16719.99
09:27:05|16719.96
09:27:05|16719.46
09:27:06|16719.57
09:27:08|16719.8
09:27:09|16719.65
09:27:10|16719.97
09:27:11|16720.71
09:27:11|16719.48
09:27:13|16719.65
09:27:13|16719.53
09:27:15|16719.89
09:27:16|16719.98
09:27:17|16720.06
09:27:18|16720.43
09:27:19|16720.54
09:27:19|16720.48
09:27:21|16720.51
09:27:23|16720.84
09:27:25|16720.26
09:27:25|16719.88
09:27:27|16720.15
09:27:28|16720.38
09:27:30|16719.43
09:27:31|16719.33
09:27:32|16719.56
09:27:33|16719.43
09:27:34|16719.45
09:27:35|16719.88
09:27:36|16719.64
09:27:37|16720.19
09:27:38|16719.95
09:27:39|16720.
09:27:40|16720.32
09:27:41|16720.25
09:27:42|16719.95
09:27:43|16720.2
09:27:44|16720.27
09:27:45|16720.17
09:27:46|16720.7
09:27:47|16720.25
09:27:48|16720.76
09:27:49|16720.3
09:27:50|16720.42
09:27:51|16720.29
09:27:52|16720.46
09:27:53|16720.27
09:27:54|16720.38
09:27:55|16720.3
09:27:56|16720.34
09:27:57|16720.26
09:27:58|16720.29
09:27:59|16720.38
09:28:00|16720.19
09:28:01|16720.49
09:28:02|16720.56
09:28:03|16720.56
09:28:04|16720.5
09:28:06|16720.6
09:28:06|16720.57
09:28:07|16720.47
09:28:08|16720.64
09:28:09|16720.5
09:28:10|16720.68
09:28:11|16721.99
09:28:12|16721.75
09:28:13|16721.87
09:28:14|16721.71
09:28:15|16721.27
09:28:17|16721.08
09:28:17|16721.66
09:28:18|16721.78
09:28:19|16721.79
09:28:22|16722.19
09:28:23|16721.76
09:28:25|16721.88
09:28:26|16721.79
09:28:28|16721.58
09:28:29|16721.83
09:28:30|16721.92
09:28:31|16721.45
09:28:32|16721.47
09:28:33|16721.58
09:28:34|16721.93
09:28:35|16721.73
09:28:36|16721.16
09:28:37|16721.34
09:28:38|16721.24
09:28:39|16721.03
09:28:41|16721.2
09:28:42|16720.74
09:28:43|16720.72
09:28:44|16720.98
09:28:45|16720.7
09:28:46|16720.63
09:28:48|16720.57
09:28:49|16720.4
09:28:50|16720.59
09:28:51|16720.36
09:28:52|16720.38
09:28:53|16721.24
09:28:54|16721.13
09:28:55|16721.01
09:28:55|16720.99
09:28:57|16721.09
09:28:58|16720.92
09:28:58|16720.37
09:29:00|16720.49
09:29:01|16720.79
09:29:02|16721.2
09:29:03|16720.88
09:29:04|16721.27
09:29:05|16720.98
09:29:05|16721.05
09:29:07|16720.99
09:29:08|16721.93
09:29:09|16721.99
09:29:10|16722.53
09:29:11|16721.67
09:29:12|16721.76
09:29:13|16721.75
09:29:14|16721.79
09:29:15|16721.54
09:29:16|16721.94
09:29:17|16720.37
09:29:18|16720.58
09:29:19|16719.46
09:29:20|16719.52
09:29:22|16718.9
09:29:24|16718.37
09:29:24|16718.
09:29:25|16718.11
09:29:27|16718.3
09:29:27|16718.52
09:29:29|16718.39
09:29:30|16718.17
09:29:31|16718.4
09:29:33|16718.65
09:29:33|16718.12
09:29:35|16717.41
09:29:36|16718.27
09:29:37|16718.34
09:29:38|16718.54
09:29:39|16719.23
09:29:39|16719.13
09:29:41|16719.43
09:29:41|16719.02
09:29:42|16719.04
09:29:44|16719.43
09:29:45|16717.75
09:29:46|16718.42
09:29:47|16718.28
09:29:48|16718.1
09:29:49|16718.12
09:29:50|16717.77
09:29:51|16717.88
09:29:53|16717.75
09:29:53|16717.92
09:29:55|16718.07
09:29:56|16718.21
09:29:58|16718.2
09:29:58|16718.27
09:30:00|16718.31
09:30:01|16718.29
09:30:01|16718.31
09:30:03|16718.46
09:30:04|16718.29
09:30:05|16718.67
09:30:06|16718.49
09:30:07|16718.18
09:30:08|16718.34
09:30:09|16718.21
09:30:10|16718.21
09:30:11|16718.15
09:30:12|16717.65
09:30:13|16717.42
09:30:14|16717.8
09:30:16|16718.36
09:30:16|16718.34
09:30:17|16718.15
09:30:19|16717.74
09:30:20|16718.08
09:30:21|16718.08
09:30:23|16720.06
09:30:24|16719.35
09:30:25|16719.59
09:30:27|16719.61
09:30:28|16719.36
09:30:29|16718.93
09:30:30|16719.1
09:30:31|16719.85
09:30:32|16718.24
09:30:33|16716.47
09:30:34|16717.95
09:30:36|16717.92
09:30:36|16717.77
09:30:37|16717.69
09:30:38|16717.47
09:30:39|16717.
09:30:40|16717.24
09:30:41|16717.11
09:30:42|16717.39
09:30:43|16718.26
09:30:44|16717.42
09:30:45|16717.35
09:30:47|16717.44
09:30:48|16717.41
09:30:49|16717.53
09:30:50|16717.41
09:30:51|16717.29
09:30:52|16718.14
09:30:52|16717.74
09:30:54|16718.
09:30:55|16717.43
09:30:56|16716.94
09:30:57|16717.
09:30:58|16716.5
09:30:58|16716.57
09:30:59|16717.39
09:31:01|16717.
09:31:01|16717.1
09:31:03|16716.99
09:31:04|16717.04
09:31:05|16716.68
09:31:06|16716.77
09:31:06|16716.83
09:31:07|16716.81
09:31:09|16716.91
09:31:09|16716.9
09:31:11|16716.95
09:31:11|16717.19
09:31:13|16717.22
09:31:14|16717.14
09:31:16|16716.83
09:31:16|16716.76
09:31:17|16717.03
09:31:19|16716.51
09:31:20|16716.4
09:31:20|16716.26
09:31:22|16716.27
09:31:23|16716.67
09:31:24|16716.65
09:31:25|16717.14
09:31:27|16716.76
09:31:28|16716.94
09:31:29|16716.57
09:31:30|16716.66
09:31:31|16717.05
09:31:32|16716.76
09:31:33|16716.74
09:31:34|16716.3
09:31:35|16716.49
09:31:37|16717.06
09:31:38|16716.8
09:31:39|16716.35
09:31:40|16715.97
09:31:41|16716.12
09:31:43|16716.81
09:31:44|16716.73
09:31:45|16716.8
09:31:45|16717.22
09:31:48|16717.08
09:31:48|16716.79
09:31:50|16717.22
09:31:51|16716.47
09:31:52|16716.57
09:31:53|16716.56
09:31:53|16716.35
09:31:55|16716.84
09:31:56|16716.45
09:31:57|16716.19
09:31:59|16716.33
09:32:00|16715.81
09:32:01|16715.91
09:32:02|16716.3
09:32:03|16716.11
09:32:04|16715.97
09:32:05|16715.84
09:32:06|16716.37
09:32:08|16716.39
09:32:08|16716.62
09:32:09|16717.29
09:32:10|16716.36
09:32:11|16716.22
09:32:12|16716.18
09:32:13|16716.17
09:32:15|16716.26
09:32:16|16716.38
09:32:16|16716.4
09:32:17|16716.36
09:32:19|16716.19
09:32:20|16716.45
09:32:20|16716.65
09:32:22|16716.66
09:32:23|16716.28
09:32:24|16716.48
09:32:26|16716.25
09:32:26|16716.17
09:32:28|16715.89
09:32:28|16715.56
09:32:29|16715.58
09:32:30|16716.08
09:32:31|16716.38
09:32:32|16716.5
09:32:34|16716.06
09:32:35|16716.41
09:32:36|16716.41
09:32:37|16715.78
09:32:38|16715.8
09:32:39|16712.84
09:32:40|16712.52
09:32:41|16711.8
09:32:42|16711.31
09:32:43|16711.09
09:32:44|16711.29
09:32:46|16711.38
09:32:46|16712.06
09:32:48|16712.22
09:32:48|16712.34
09:32:50|16712.63
09:32:51|16711.98
09:32:52|16711.97
09:32:52|16712.38
09:32:54|16712.22
09:32:54|16712.5
09:32:56|16712.15
09:32:57|16712.59
09:32:58|16712.97
09:32:59|16712.47
09:33:01|16709.75
09:33:01|16709.76
09:33:02|16709.95
09:33:04|16709.95
09:33:05|16709.63
09:33:05|16709.61
09:33:06|16709.36
09:33:08|16709.8
09:33:08|16710.08
09:33:10|16709.57
09:33:10|16709.6
09:33:12|16709.12
09:33:13|16709.23
09:33:14|16709.52
09:33:15|16709.03
09:33:16|16709.05
09:33:17|16709.36
09:33:18|16709.34
09:33:19|16709.22
09:33:20|16709.
09:33:21|16709.09
09:33:22|16709.05
09:33:23|16708.78
09:33:24|16708.63
09:33:26|16709.47
09:33:26|16709.45
09:33:28|16709.01
09:33:29|16709.
09:33:30|16713.58
09:33:32|16714.02
09:33:33|16713.97
09:33:33|16714.21
09:33:35|16714.62
09:33:35|16714.89
09:33:37|16714.28
09:33:38|16714.07
09:33:40|16714.
09:33:41|16714.
09:33:42|16713.78
09:33:43|16713.77
09:33:44|16713.96
09:33:45|16714.2
09:33:46|16715.06
09:33:47|16717.59
09:33:48|16719.83
09:33:50|16719.45
09:33:51|16719.68
09:33:51|16719.9
09:33:52|16719.98
09:33:53|16720.18
09:33:54|16720.65
09:33:56|16723.21
09:33:56|16723.62
09:33:58|16723.57
09:33:58|16722.63
09:33:59|16722.47
09:34:00|16721.88
09:34:01|16722.84
09:34:03|16722.22
09:34:03|16722.25
09:34:04|16722.4
09:34:06|16722.4
09:34:07|16722.39
09:34:07|16721.46
09:34:09|16721.95
09:34:10|16722.12
09:34:10|16722.36
09:34:12|16720.68
09:34:13|16720.47
09:34:14|16720.45
09:34:15|16719.71
09:34:15|16720.36
09:34:17|16720.76
09:34:18|16720.98
09:34:18|16720.84
09:34:20|16720.92
09:34:21|16721.12
09:34:22|16721.57
09:34:23|16721.36
09:34:24|16721.36
09:34:25|16721.37
09:34:26|16721.38
09:34:28|16721.2
09:34:28|16721.12
09:34:30|16721.59
09:34:31|16721.48
09:34:32|16721.37
09:34:33|16720.99
09:34:34|16720.79
09:34:36|16720.81
09:34:36|16720.66
09:34:37|16720.79
09:34:38|16721.23
09:34:39|16721.05
09:34:41|16720.51
09:34:42|16721.11
09:34:43|16721.33
09:34:44|16721.32
09:34:45|16720.83
09:34:46|16720.77
09:34:47|16720.79
09:34:48|16719.8
09:34:49|16720.74
09:34:50|16720.79
09:34:52|16721.05
09:34:53|16721.3
09:34:54|16721.17
09:34:55|16721.1
09:34:56|16720.69
09:34:57|16721.14
09:34:58|16721.21
09:34:59|16721.28
09:35:00|16721.32
09:35:02|16721.4
09:35:03|16721.32
09:35:03|16721.26
09:35:05|16721.15
09:35:06|16720.92
09:35:06|16720.9
09:35:08|16720.86
09:35:09|16720.86
09:35:10|16721.6
09:35:11|16721.23
09:35:12|16721.16
09:35:13|16721.4
09:35:14|16721.58
09:35:15|16721.52
09:35:16|16721.33
09:35:17|16721.32
09:35:18|16721.81
09:35:19|16722.04
09:35:20|16721.82
09:35:21|16721.65
09:35:22|16721.61
09:35:23|16720.77
09:35:24|16720.61
09:35:25|16720.65
09:35:26|16721.15
09:35:28|16721.01
09:35:29|16720.98
09:35:30|16721.56
09:35:31|16721.18
09:35:33|16721.31
09:35:34|16721.29
09:35:35|16721.12
09:35:37|16720.85
09:35:38|16720.86
09:35:39|16720.86
09:35:40|16721.35
09:35:41|16721.32
09:35:42|16721.29
09:35:43|16721.45
09:35:44|16721.42
09:35:45|16721.64
09:35:46|16721.73
09:35:47|16722.18
09:35:48|16722.31
09:35:49|16722.07
09:35:50|16722.04
09:35:51|16721.61
09:35:52|16721.83
09:35:53|16722.19
09:35:54|16721.85
09:35:55|16721.88
09:35:56|16721.93
09:35:57|16721.34
09:35:58|16720.86
09:35:59|16721.32
09:36:00|16721.81
09:36:01|16721.84
09:36:02|16721.88
09:36:04|16722.34
09:36:05|16722.31
09:36:06|16722.35
09:36:07|16722.42
09:36:08|16723.18
09:36:09|16723.43
09:36:10|16722.84
09:36:11|16723.31
09:36:12|16722.95
09:36:13|16724.18
09:36:14|16724.62
09:36:15|16724.58
09:36:16|16724.54
09:36:17|16724.21
09:36:18|16726.63
09:36:19|16725.54
09:36:20|16726.35
09:36:21|16726.88
09:36:22|16726.68
09:36:23|16725.64
09:36:24|16724.73
09:36:25|16724.57
09:36:26|16724.84
09:36:27|16724.72
09:36:29|16724.68
09:36:30|16724.85
09:36:32|16724.73
09:36:33|16724.78
09:36:33|16724.86
09:36:34|16725.
09:36:35|16724.85
09:36:36|16724.74
09:36:38|16725.09
09:36:39|16724.81
09:36:40|16724.54
09:36:41|16724.9
09:36:41|16725.23
09:36:42|16725.14
09:36:44|16725.33
09:36:45|16725.66
09:36:46|16725.74
09:36:47|16725.57
09:36:48|16725.97
09:36:49|16725.94
09:36:50|16725.99
09:36:51|16725.59
09:36:52|16725.04
09:36:53|16725.17
09:36:54|16725.41
09:36:56|16725.39
09:36:56|16724.74
09:36:57|16725.23
09:36:58|16725.33
09:36:59|16725.44
09:37:00|16725.26
09:37:01|16725.37
09:37:02|16725.25
09:37:03|16725.
09:37:04|16724.79
09:37:05|16725.11
09:37:07|16724.95
09:37:08|16725.51
09:37:08|16725.76
09:37:09|16726.14
09:37:11|16727.95
09:37:12|16728.98
09:37:13|16728.27
09:37:14|16728.38
09:37:14|16728.88
09:37:16|16729.62
09:37:17|16729.61
09:37:18|16729.76
09:37:19|16729.18
09:37:20|16729.25
09:37:21|16729.71
09:37:22|16729.74
09:37:23|16729.42
09:37:24|16729.77
09:37:25|16729.09
09:37:26|16728.84
09:37:27|16728.72
09:37:28|16728.65
09:37:29|16728.77
09:37:30|16728.69
09:37:32|16728.37
09:37:32|16728.29
09:37:34|16728.52
09:37:35|16728.08
09:37:36|16727.77
09:37:37|16728.44
09:37:38|16727.43
09:37:39|16725.93
09:37:40|16725.85
09:37:41|16726.27
09:37:42|16726.18
09:37:43|16726.62
09:37:44|16726.67
09:37:45|16726.79
09:37:46|16726.84
09:37:47|16726.44
09:37:48|16726.12
09:37:49|16727.62
09:37:50|16727.69
09:37:51|16727.93
09:37:52|16728.3
09:37:53|16728.55
09:37:54|16728.12
09:37:55|16728.05
09:37:56|16728.45
09:37:57|16728.2
09:37:59|16728.67
09:38:00|16728.24
09:38:01|16728.03
09:38:01|16727.76
09:38:02|16727.67
09:38:03|16727.3
09:38:05|16726.86
09:38:07|16725.9
09:38:08|16726.5
09:38:09|16725.35
09:38:10|16725.08
09:38:11|16725.24
09:38:13|16726.29
09:38:13|16726.13
09:38:14|16725.67
09:38:15|16725.62
09:38:16|16725.84
09:38:17|16726.09
09:38:18|16726.21
09:38:19|16726.52
09:38:20|16726.44
09:38:21|16726.38
09:38:22|16726.28
09:38:23|16726.37
09:38:24|16726.11
09:38:25|16725.93
09:38:26|16726.05
09:38:27|16726.1
09:38:28|16726.33
09:38:30|16725.64
09:38:31|16726.15
09:38:33|16726.56
09:38:34|16726.48
09:38:35|16725.64
09:38:37|16726.22
09:38:37|16726.21
09:38:38|16726.5
09:38:39|16726.31
09:38:41|16725.82
09:38:43|16726.48
09:38:44|16727.14
09:38:45|16726.9
09:38:46|16726.56
09:38:47|16726.5
09:38:48|16726.3
09:38:49|16726.02
09:38:50|16725.61
09:38:51|16725.75
09:38:52|16725.32
09:38:54|16725.56
09:38:54|16725.63
09:38:56|16725.51
09:38:57|16725.7
09:38:58|16725.75
09:38:59|16725.3
09:39:00|16725.41
09:39:01|16725.33
09:39:01|16724.84
09:39:03|16725.03
09:39:04|16725.07
09:39:05|16725.2
09:39:06|16725.39
09:39:07|16725.28
09:39:08|16725.71
09:39:09|16725.8
09:39:10|16725.69
09:39:10|16725.65
09:39:11|16725.47
09:39:13|16725.06
09:39:14|16725.23
09:39:15|16725.33
09:39:16|16725.32
09:39:17|16724.77
09:39:18|16724.93
09:39:19|16724.88
09:39:20|16724.81
09:39:21|16724.74
09:39:21|16725.11
09:39:23|16725.05
09:39:24|16725.1
09:39:25|16724.85
09:39:26|16724.94
09:39:27|16725.01
09:39:27|16724.76
09:39:28|16724.89
09:39:29|16724.91
09:39:31|16725.07
09:39:32|16726.1
09:39:34|16727.54
09:39:34|16727.15
09:39:35|16727.04
09:39:36|16726.82
09:39:37|16727.02
09:39:38|16727.52
09:39:39|16727.45
09:39:40|16727.58
09:39:41|16727.43
09:39:42|16727.45
09:39:43|16727.18
09:39:44|16727.48
09:39:45|16727.52
09:39:46|16727.52
09:39:47|16727.37
09:39:48|16727.27
09:39:49|16727.23
09:39:50|16727.15
09:39:51|16726.09
09:39:52|16727.38
09:39:53|16726.89
09:39:54|16726.91
09:39:55|16727.03
09:39:56|16727.
09:39:57|16726.38
09:39:58|16726.4
09:39:59|16727.33
09:40:00|16726.8
09:40:01|16726.81
09:40:03|16727.23
09:40:04|16727.12
09:40:06|16727.
09:40:07|16727.52
09:40:08|16727.89
09:40:09|16727.13
09:40:10|16727.32
09:40:11|16727.93
09:40:12|16727.36
09:40:13|16727.29
09:40:14|16726.99
09:40:15|16727.55
09:40:16|16726.94
09:40:17|16727.67
09:40:18|16727.46
09:40:19|16727.89
09:40:20|16727.47
09:40:21|16727.64
09:40:22|16727.54
09:40:24|16727.8
09:40:25|16727.46
09:40:26|16727.63
09:40:27|16727.61
09:40:28|16727.4
09:40:29|16727.66
09:40:30|16727.46
09:40:31|16727.57
09:40:33|16727.53
09:40:34|16727.5
09:40:36|16727.58
09:40:37|16727.68
09:40:39|16727.44
09:40:40|16727.2
09:40:41|16726.87
09:40:42|16726.6
09:40:43|16726.95
09:40:44|16726.53
09:40:45|16727.17
09:40:47|16726.92
09:40:48|16726.83
09:40:49|16726.74
09:40:50|16726.93
09:40:51|16726.98
09:40:53|16726.73
09:40:54|16726.9
09:40:56|16726.58
09:40:57|16727.01
09:40:58|16727.03
09:40:59|16727.03
09:41:00|16727.29
09:41:01|16727.11
09:41:02|16727.1
09:41:03|16726.69
09:41:04|16727.17
09:41:05|16727.06
09:41:07|16726.72
09:41:08|16726.24
09:41:09|16726.72
09:41:10|16726.97
09:41:11|16727.07
09:41:12|16726.66
09:41:13|16726.98
09:41:15|16727.57
09:41:15|16727.6
09:41:16|16727.51
09:41:17|16727.59
09:41:18|16726.83
09:41:19|16726.67
09:41:21|16726.04
09:41:22|16726.28
09:41:23|16725.39
09:41:24|16725.65
09:41:25|16725.15
09:41:26|16725.27
09:41:27|16725.72
09:41:28|16725.46
09:41:29|16725.78
09:41:31|16725.7
09:41:31|16725.82
09:41:33|16725.57
09:41:35|16725.55
09:41:36|16725.61
09:41:37|16725.2
09:41:37|16724.6
09:41:39|16724.44
09:41:40|16724.67
09:41:41|16724.71
09:41:42|16724.34
09:41:43|16724.81
09:41:44|16724.59
09:41:45|16724.45
09:41:46|16724.77
09:41:47|16724.56
09:41:48|16724.3
09:41:49|16724.29
09:41:50|16724.36
09:41:51|16724.86
09:41:52|16724.82
09:41:53|16724.68
09:41:54|16724.76
09:41:56|16724.38
09:41:57|16724.25
09:41:58|16724.17
09:41:59|16724.14
09:42:00|16724.12
09:42:01|16724.29
09:42:03|16724.21
09:42:03|16724.01
09:42:05|16724.04
09:42:07|16723.78
09:42:07|16723.92
09:42:09|16723.62
09:42:10|16724.
09:42:11|16724.23
09:42:13|16724.15
09:42:14|16724.23
09:42:15|16724.65
09:42:16|16724.49
09:42:17|16724.22
09:42:17|16724.61
09:42:19|16724.73
09:42:19|16724.68
09:42:20|16724.74
09:42:22|16724.51
09:42:23|16724.56
09:42:24|16724.36
09:42:25|16724.91
09:42:26|16724.35
09:42:27|16724.52
09:42:28|16724.1
09:42:29|16724.31
09:42:30|16723.86
09:42:32|16724.44
09:42:32|16724.45
09:42:35|16724.3
09:42:36|16723.49
09:42:37|16723.37
09:42:38|16722.75
09:42:40|16723.05
09:42:41|16723.54
09:42:42|16722.57
09:42:43|16722.95
09:42:44|16722.8
09:42:45|16722.59
09:42:45|16722.73
09:42:47|16722.97
09:42:48|16722.97
09:42:49|16722.97
09:42:50|16723.55
09:42:51|16723.26
09:42:52|16723.41
09:42:53|16723.37
09:42:54|16723.38
09:42:55|16723.2
09:42:56|16723.03
09:42:57|16722.86
09:42:58|16723.09
09:42:59|16722.85
09:43:00|16723.78
09:43:01|16723.48
09:43:02|16723.48
09:43:04|16723.49
09:43:05|16723.54
09:43:06|16722.82
09:43:07|16722.37
09:43:08|16722.8
09:43:09|16722.59
09:43:10|16722.5
09:43:11|16722.46
09:43:12|16722.17
09:43:13|16719.34
09:43:14|16719.74
09:43:15|16720.23
09:43:16|16719.9
09:43:18|16720.19
09:43:18|16720.14
09:43:19|16719.08
09:43:20|16719.36
09:43:21|16718.87
09:43:23|16718.44
09:43:23|16716.19
09:43:24|16716.47
09:43:25|16715.35
09:43:27|16714.82
09:43:28|16713.98
09:43:29|16712.87
09:43:29|16711.77
09:43:31|16711.25
09:43:32|16711.99
09:43:32|16712.13
09:43:34|16711.81
09:43:34|16712.21
09:43:37|16712.
09:43:37|16711.81
09:43:38|16711.82
09:43:39|16711.9
09:43:41|16711.85
09:43:42|16711.6
09:43:43|16711.7
09:43:43|16711.94
09:43:45|16711.66
09:43:47|16712.39
09:43:47|16712.16
09:43:48|16711.91
09:43:49|16711.76
09:43:50|16712.68
09:43:52|16712.01
09:43:53|16712.51
09:43:54|16711.32
09:43:55|16711.77
09:43:56|16711.47
09:43:57|16712.16
09:43:58|16714.6
09:43:59|16713.75
09:44:00|16713.8
09:44:02|16713.2
09:44:02|16714.08
09:44:03|16714.04
09:44:05|16714.09
09:44:07|16713.84
09:44:08|16714.11
09:44:09|16713.98
09:44:10|16713.94
09:44:11|16713.77
09:44:12|16713.8
09:44:13|16713.9
09:44:14|16714.19
09:44:15|16713.95
09:44:16|16713.93
09:44:16|16713.24
09:44:18|16713.59
09:44:19|16713.2
09:44:20|16713.57
09:44:21|16713.46
09:44:22|16713.38
09:44:22|16713.56
09:44:23|16713.29
09:44:25|16713.37
09:44:26|16713.91
09:44:26|16714.32
09:44:28|16714.01
09:44:29|16713.83
09:44:30|16714.19
09:44:31|16713.92
09:44:32|16714.
09:44:32|16713.53
09:44:34|16713.57
09:44:34|16713.59
09:44:37|16713.42
09:44:37|16713.42
09:44:38|16713.78
09:44:40|16714.06
09:44:41|16715.5
09:44:42|16716.16
09:44:43|16715.83
09:44:44|16716.25
09:44:45|16716.4
09:44:46|16716.3
09:44:48|16716.8
09:44:49|16717.48
09:44:50|16719.35
09:44:50|16719.91
09:44:52|16720.09
09:44:54|16719.27
09:44:54|16719.45
09:44:55|16718.87
09:44:56|16719.12
09:44:57|16718.69
09:44:58|16719.08
09:44:59|16719.2
09:45:00|16719.19
09:45:01|16719.32
09:45:02|16719.
09:45:04|16719.31
09:45:05|16718.94
09:45:06|16719.29
09:45:07|16718.37
09:45:08|16718.84
09:45:09|16718.94
09:45:10|16718.81
09:45:11|16718.88
09:45:12|16718.93
09:45:13|16719.21
09:45:14|16719.02
09:45:15|16718.73
09:45:16|16718.67
09:45:16|16719.11
09:45:18|16718.97
09:45:19|16719.02
09:45:20|16718.88
09:45:21|16719.01
09:45:22|16718.21
09:45:23|16718.33
09:45:24|16718.35
09:45:24|16718.2
09:45:26|16717.85
09:45:27|16718.12
09:45:28|16717.2
09:45:28|16717.75
09:45:30|16717.63
09:45:31|16717.62
09:45:32|16717.49
09:45:33|16717.21
09:45:34|16717.22
09:45:35|16716.96
09:45:36|16717.28
09:45:38|16717.83
09:45:39|16717.98
09:45:40|16718.07
09:45:42|16717.98
09:45:44|16717.51
09:45:45|16717.88
09:45:47|16717.96
09:45:47|16717.59
09:45:49|16718.
09:45:49|16717.26
09:45:50|16717.13
09:45:51|16717.43
09:45:53|16717.49
09:45:54|16717.25
09:45:54|16717.59
09:45:57|16717.54
09:45:57|16717.58
09:45:58|16717.3
09:45:59|16717.58
09:46:00|16717.23
09:46:01|16717.23
09:46:02|16717.65
09:46:03|16717.5
09:46:04|16717.51
09:46:06|16716.9
09:46:06|16715.7
09:46:07|16715.47
09:46:09|16716.28
09:46:10|16714.95
09:46:11|16715.15
09:46:12|16714.82
09:46:13|16714.5
09:46:13|16714.61
09:46:14|16713.49
09:46:16|16712.73
09:46:17|16713.12
09:46:17|16713.05
09:46:19|16713.67
09:46:20|16713.41
09:46:20|16713.25
09:46:22|16713.13
09:46:23|16712.81
09:46:23|16712.86
09:46:25|16713.02
09:46:26|16713.53
09:46:27|16713.54
09:46:27|16712.71
09:46:29|16713.24
09:46:30|16713.22
09:46:31|16713.2
09:46:32|16713.21
09:46:33|16712.87
09:46:34|16712.88
09:46:35|16713.08
09:46:37|16712.09
09:46:38|16711.72
09:46:40|16711.74
09:46:41|16712.86
09:46:42|16712.77
09:46:43|16712.86
09:46:44|16711.68
09:46:46|16712.03
09:46:47|16712.61
09:46:47|16713.76
09:46:48|16713.23
09:46:50|16713.33
09:46:51|16713.34
09:46:51|16713.18
09:46:52|16713.25
09:46:53|16713.06
09:46:54|16713.07
09:46:55|16713.83
09:46:56|16714.04
09:46:58|16714.96
09:46:58|16715.17
09:47:00|16715.8
09:47:01|16716.24
09:47:03|16715.97
09:47:04|16716.45
09:47:04|16716.
09:47:06|16715.83
09:47:07|16715.6
09:47:08|16716.43
09:47:09|16716.1
09:47:10|16715.98
09:47:11|16716.2
09:47:12|16715.99
09:47:13|16716.06
09:47:14|16716.32
09:47:16|16715.93
09:47:17|16715.97
09:47:19|16715.64
09:47:19|16714.97
09:47:20|16714.13
09:47:21|16715.16
09:47:22|16714.91
09:47:24|16714.6
09:47:24|16715.09
09:47:25|16714.93
09:47:26|16715.59
09:47:27|16715.67
09:47:29|16715.33
09:47:29|16714.71
09:47:30|16714.8
09:47:31|16715.18
09:47:32|16714.84
09:47:33|16714.83
09:47:34|16714.93
09:47:35|16715.01
09:47:36|16715.33
09:47:37|16715.17
09:47:38|16715.1
09:47:40|16715.56
09:47:40|16715.54
09:47:43|16715.24
09:47:44|16715.35
09:47:44|16715.26
09:47:46|16715.55
09:47:47|16715.82
09:47:47|16715.93
09:47:50|16716.41
09:47:51|16716.55
09:47:52|16716.48
09:47:53|16716.46
09:47:55|16716.46
09:47:56|16716.6
09:47:57|16716.26
09:47:57|16716.4
09:47:58|16717.18
09:47:59|16717.
09:48:00|16717.27
09:48:02|16716.96
09:48:03|16717.1
09:48:04|16717.06
09:48:06|16717.09
09:48:07|16717.19
09:48:08|16717.24
09:48:09|16717.06
09:48:11|16717.01
09:48:12|16716.78
09:48:13|16716.83
09:48:14|16716.78
09:48:15|16716.9
09:48:16|16715.77
09:48:18|16715.3
09:48:19|16715.13
09:48:19|16713.66
09:48:21|16714.43
09:48:22|16714.5
09:48:22|16714.51
09:48:24|16714.23
09:48:24|16714.01
09:48:26|16714.03
09:48:27|16713.65
09:48:28|16715.26
09:48:29|16714.16
09:48:30|16714.72
09:48:31|16714.44
09:48:32|16714.53
09:48:33|16714.3
09:48:34|16714.72
09:48:36|16713.92
09:48:37|16714.43
09:48:38|16714.84
09:48:39|16714.42
09:48:40|16714.17
09:48:42|16713.96
09:48:43|16714.4
09:48:44|16714.76
09:48:46|16714.68
09:48:46|16714.38
09:48:49|16714.39
09:48:49|16714.21
09:48:50|16714.28
09:48:52|16713.66
09:48:53|16711.76
09:48:55|16711.66
09:48:55|16710.71
09:48:56|16709.21
09:48:57|16707.86
09:48:59|16708.23
09:49:00|16708.1
09:49:01|16707.92
09:49:02|16708.78
09:49:03|16708.21
09:49:03|16708.48
09:49:05|16708.54
09:49:06|16708.1
09:49:07|16708.36
09:49:08|16708.1
09:49:08|16708.42
09:49:11|16707.86
09:49:11|16707.73
09:49:12|16708.36
09:49:13|16708.46
09:49:14|16709.21
09:49:15|16708.94
09:49:16|16708.94
09:49:17|16708.9
09:49:18|16708.68
09:49:19|16709.16
09:49:20|16709.6
09:49:21|16709.48
09:49:22|16710.68
09:49:23|16712.42
09:49:24|16714.5
09:49:25|16715.57
09:49:26|16715.19
09:49:27|16714.33
09:49:28|16713.99
09:49:29|16714.18
09:49:30|16714.4
09:49:31|16714.59
09:49:32|16713.23
09:49:33|16712.77
09:49:34|16713.14
09:49:35|16713.16
09:49:36|16712.61
09:49:37|16712.83
09:49:38|16711.86
09:49:39|16712.15
09:49:41|16713.01
09:49:43|16713.01
09:49:43|16713.05
09:49:45|16713.14
09:49:46|16712.63
09:49:47|16711.55
09:49:49|16711.78
09:49:49|16711.83
09:49:50|16711.8
09:49:51|16711.96
09:49:52|16711.96
09:49:53|16712.06
09:49:54|16712.07
09:49:55|16712.04
09:49:56|16712.03
09:49:57|16712.03
09:49:58|16711.63
09:49:59|16711.47
09:50:00|16711.74
09:50:01|16711.94
09:50:02|16711.86
09:50:03|16711.63
09:50:05|16712.86
09:50:06|16712.59
09:50:08|16711.98
09:50:09|16712.34
09:50:11|16712.63
09:50:12|16712.69
09:50:13|16712.68
09:50:14|16712.65
09:50:15|16711.97
09:50:16|16712.36
09:50:18|16712.34
09:50:18|16712.45
09:50:19|16712.24
09:50:20|16712.07
09:50:21|16712.31
09:50:22|16712.44
09:50:23|16712.7
09:50:24|16712.79
09:50:26|16711.88
09:50:27|16711.64
09:50:28|16711.98
09:50:29|16712.76
09:50:30|16712.13
09:50:31|16711.96
09:50:32|16711.88
09:50:33|16711.85
09:50:34|16711.92
09:50:35|16711.71
09:50:36|16711.79
09:50:37|16712.11
09:50:38|16712.32
09:50:39|16711.75
09:50:40|16711.71
09:50:41|16712.21
09:50:43|16712.27
09:50:43|16709.7
09:50:45|16710.47
09:50:47|16710.74
09:50:48|16710.21
09:50:50|16710.89
09:50:51|16710.98
09:50:52|16710.79
09:50:52|16710.99
09:50:54|16711.09
09:50:55|16710.82
09:50:57|16711.38
09:50:57|16711.37
09:50:58|16711.16
09:50:59|16711.26
09:51:00|16711.06
09:51:01|16710.98
09:51:03|16710.71
09:51:03|16710.63
09:51:05|16711.42
09:51:06|16711.21
09:51:07|16711.64
09:51:08|16711.82
09:51:08|16711.74
09:51:10|16711.88
09:51:11|16712.13
09:51:12|16711.67
09:51:13|16712.08
09:51:14|16712.06
09:51:15|16711.88
09:51:16|16711.91
09:51:17|16712.13
09:51:18|16711.91
09:51:19|16711.92
09:51:20|16711.9
09:51:21|16712.36
09:51:22|16712.32
09:51:23|16712.6
09:51:25|16713.03
09:51:26|16714.02
09:51:27|16714.13
09:51:28|16714.22
09:51:29|16714.7
09:51:29|16715.32
09:51:31|16715.2
09:51:32|16715.19
09:51:33|16715.12
09:51:34|16715.13
09:51:35|16715.1
09:51:36|16715.1
09:51:37|16715.41
09:51:38|16715.3
09:51:39|16715.42
09:51:40|16714.64
09:51:41|16714.8
09:51:42|16714.95
09:51:44|16714.03
09:51:45|16713.97
09:51:45|16713.
09:51:46|16713.44
09:51:48|16713.36
09:51:49|16713.09
09:51:50|16712.31
09:51:51|16711.58
09:51:52|16712.92
09:51:53|16712.28
09:51:54|16712.
09:51:54|16712.26
09:51:55|16712.38
09:51:56|16712.22
09:51:57|16711.87
09:51:59|16711.8
09:52:01|16712.38
09:52:01|16712.39
09:52:02|16712.42
09:52:04|16712.09
09:52:04|16712.23
09:52:05|16712.38
09:52:07|16712.22
09:52:08|16712.31
09:52:09|16712.31
09:52:11|16712.3
09:52:12|16712.22
09:52:13|16711.5
09:52:14|16711.46
09:52:15|16711.27
09:52:16|16710.56
09:52:17|16710.67
09:52:19|16710.58
09:52:19|16710.68
09:52:20|16710.29
09:52:21|16711.06
09:52:22|16711.04
09:52:23|16711.52
09:52:24|16711.94
09:52:25|16711.77
09:52:26|16711.81
09:52:27|16712.44
09:52:29|16712.25
09:52:29|16712.74
09:52:31|16712.46
09:52:32|16712.32
09:52:33|16712.36
09:52:34|16711.91
09:52:35|16712.12
09:52:36|16711.89
09:52:37|16712.04
09:52:38|16712.23
09:52:39|16713.07
09:52:39|16713.45
09:52:41|16712.9
09:52:42|16712.45
09:52:43|16712.59
09:52:44|16712.71
09:52:45|16712.96
09:52:46|16713.04
09:52:48|16713.4
09:52:49|16712.93
09:52:50|16713.2
09:52:52|16713.21
09:52:53|16713.1
09:52:54|16713.11
09:52:55|16712.92
09:52:57|16713.06
09:52:58|16713.07
09:52:59|16712.4
09:53:00|16711.89
09:53:00|16710.83
09:53:02|16711.34
09:53:04|16711.7
09:53:05|16711.28
09:53:06|16711.38
09:53:07|16711.5
09:53:08|16711.41
09:53:10|16710.91
09:53:11|16711.
09:53:11|16711.
09:53:12|16710.68
09:53:14|16710.66
09:53:14|16711.19
09:53:15|16710.15
09:53:17|16710.51
09:53:18|16710.29
09:53:18|16710.13
09:53:20|16710.4
09:53:21|16710.4
09:53:22|16710.12
09:53:23|16710.24
09:53:24|16710.2
09:53:25|16710.
09:53:26|16710.12
09:53:27|16710.31
09:53:28|16710.25
09:53:29|16710.35
09:53:30|16710.25
09:53:31|16710.02
09:53:32|16710.25
09:53:33|16710.01
09:53:34|16710.6
09:53:35|16710.58
09:53:36|16710.69
09:53:37|16710.23
09:53:38|16709.97
09:53:39|16710.2
09:53:40|16707.37
09:53:41|16707.11
09:53:43|16707.88
09:53:43|16707.69
09:53:45|16707.32
09:53:46|16707.51
09:53:47|16707.69
09:53:48|16707.92
09:53:50|16707.9
09:53:51|16708.75
09:53:52|16708.17
09:53:53|16708.57
09:53:54|16708.08
09:53:55|16707.71
09:53:56|16707.9
09:53:57|16707.8
09:53:58|16708.1
09:53:59|16708.51
09:54:00|16707.79
09:54:01|16708.79
09:54:03|16707.9
09:54:04|16707.87
09:54:05|16708.98
09:54:06|16708.73
09:54:07|16708.78
09:54:08|16709.26
09:54:09|16709.3
09:54:10|16708.64
09:54:11|16709.32
09:54:13|16709.24
09:54:14|16709.22
09:54:15|16709.46
09:54:15|16709.11
09:54:17|16710.29
09:54:18|16710.04
09:54:19|16710.22
09:54:20|16711.09
09:54:21|16712.06
09:54:23|16711.56
09:54:24|16711.74
09:54:25|16711.93
09:54:27|16712.22
09:54:28|16711.75
09:54:28|16711.73
09:54:30|16711.84
09:54:30|16711.17
09:54:32|16711.18
09:54:33|16711.27
09:54:34|16710.04
09:54:35|16709.54
09:54:36|16709.39
09:54:36|16709.03
09:54:37|16709.04
09:54:38|16709.25
09:54:40|16708.99
09:54:40|16709.1
09:54:41|16707.93
09:54:42|16708.85
09:54:44|16709.19
09:54:45|16708.86
09:54:47|16708.7
09:54:47|16708.79
09:54:49|16708.24
09:54:51|16708.05
09:54:52|16707.89
09:54:53|16708.14
09:54:55|16707.14
09:54:55|16707.78
09:54:57|16707.92
09:54:58|16708.07
09:54:59|16708.13
09:55:00|16708.21
09:55:01|16708.27
09:55:02|16707.67
09:55:03|16707.94
09:55:04|16707.82
09:55:05|16707.84
09:55:06|16708.26
09:55:07|16708.14
09:55:08|16708.34
09:55:09|16708.37
09:55:10|16708.68
09:55:12|16708.46
09:55:13|16708.37
09:55:14|16708.33
09:55:16|16708.92
09:55:16|16708.26
09:55:17|16708.25
09:55:18|16708.51
09:55:19|16708.5
09:55:20|16708.73
09:55:21|16708.31
09:55:22|16709.36
09:55:24|16709.77
09:55:24|16709.31
09:55:25|16709.99
09:55:26|16709.99
09:55:27|16709.68
09:55:28|16709.45
09:55:29|16708.94
09:55:31|16709.47
09:55:31|16709.26
09:55:32|16709.67
09:55:34|16710.06
09:55:35|16710.26
09:55:36|16709.53
09:55:37|16710.17
09:55:37|16710.34
09:55:40|16709.6
09:55:40|16710.12
09:55:41|16713.51
09:55:42|16712.07
09:55:43|16712.18
09:55:44|16710.43
09:55:45|16710.97
09:55:46|16711.73
09:55:48|16711.66
09:55:49|16711.37
09:55:51|16712.15
09:55:51|16711.98
09:55:52|16712.05
09:55:53|16711.79
09:55:55|16711.32
09:55:57|16711.
09:55:58|16710.65
09:55:58|16710.66
09:56:01|16710.57
09:56:02|16711.08
09:56:02|16710.78
09:56:03|16710.86
09:56:04|16710.36
09:56:05|16710.4
09:56:07|16710.65
09:56:07|16710.56
09:56:08|16710.67
09:56:10|16710.81
09:56:11|16710.65
09:56:13|16711.19
09:56:13|16710.61
09:56:14|16710.74
09:56:15|16711.43
09:56:17|16712.08
09:56:18|16711.96
09:56:19|16711.07
09:56:21|16710.72
09:56:21|16710.67
09:56:23|16711.13
09:56:24|16711.32
09:56:24|16711.41
09:56:26|16711.45
09:56:26|16710.64
09:56:28|16711.14
09:56:28|16711.36
09:56:29|16710.95
09:56:30|16711.3
09:56:32|16711.17
09:56:33|16711.15
09:56:34|16710.54
09:56:35|16710.63
09:56:35|16711.96
09:56:37|16712.1
09:56:38|16711.77
09:56:38|16712.06
09:56:40|16711.96
09:56:40|16712.37
09:56:42|16712.33
09:56:43|16712.43
09:56:43|16712.08
09:56:45|16712.25
09:56:46|16712.47
09:56:47|16712.13
09:56:49|16712.57
09:56:50|16713.14
09:56:52|16712.92
09:56:53|16712.68
09:56:55|16712.64
09:56:55|16712.43
09:56:57|16711.81
09:56:58|16711.97
09:56:59|16712.06
09:57:00|16712.14
09:57:01|16712.04
09:57:02|16712.11
09:57:03|16711.97
09:57:04|16711.65
09:57:05|16711.61
09:57:06|16711.76
09:57:07|16713.14
09:57:08|16713.02
09:57:09|16712.81
09:57:10|16713.51
09:57:12|16712.92
09:57:13|16713.16
09:57:14|16712.82
09:57:15|16713.13
09:57:16|16713.13
09:57:17|16712.8
09:57:18|16713.07
09:57:19|16712.79
09:57:20|16712.73
09:57:21|16712.68
09:57:22|16712.63
09:57:23|16712.7
09:57:24|16712.81
09:57:25|16712.67
09:57:26|16712.86
09:57:27|16712.76
09:57:28|16713.35
09:57:29|16712.82
09:57:30|16712.7
09:57:31|16713.03
09:57:32|16713.03
09:57:33|16712.77
09:57:34|16712.77
09:57:35|16713.01
09:57:36|16712.42
09:57:37|16712.04
09:57:38|16711.
09:57:39|16711.02
09:57:40|16710.46
09:57:41|16711.91
09:57:42|16711.13
09:57:43|16711.1
09:57:44|16711.06
09:57:45|16711.12
09:57:46|16711.4
09:57:47|16711.78
09:57:48|16712.22
09:57:50|16712.68
09:57:51|16712.94
09:57:53|16712.77
09:57:53|16712.42
09:57:54|16712.52
09:57:56|16712.64
09:57:57|16713.22
09:57:58|16713.33
09:57:59|16713.69
09:58:00|16713.77
09:58:01|16713.78
09:58:03|16714.65
09:58:03|16713.61
09:58:05|16713.61
09:58:06|16713.2
09:58:07|16713.27
09:58:08|16712.93
09:58:09|16713.05
09:58:10|16713.3
09:58:11|16713.2
09:58:12|16713.3
09:58:13|16713.35
09:58:14|16712.91
09:58:17|16712.9
09:58:18|16711.85
09:58:19|16712.28
09:58:20|16712.46
09:58:21|16712.43
09:58:22|16712.49
09:58:23|16712.25
09:58:24|16712.08
09:58:25|16711.98
09:58:26|16711.35
09:58:27|16711.73
09:58:28|16711.68
09:58:29|16711.44
09:58:30|16711.4
09:58:31|16711.69
09:58:33|16711.47
09:58:33|16711.47
09:58:35|16711.16
09:58:35|16710.96
09:58:37|16711.57
09:58:38|16711.46
09:58:38|16711.63
09:58:39|16711.26
09:58:41|16711.23
09:58:42|16711.46
09:58:42|16711.27
09:58:44|16711.57
09:58:44|16711.67
09:58:45|16711.72
09:58:46|16711.58
09:58:48|16712.06
09:58:49|16711.96
09:58:50|16711.78
09:58:51|16711.67
09:58:53|16711.43
09:58:54|16711.66
09:58:55|16712.02
09:58:57|16711.54
09:58:58|16711.56
09:58:59|16711.59
09:59:00|16712.14
09:59:01|16712.34
09:59:03|16712.2
09:59:04|16711.97
09:59:06|16712.37
09:59:07|16711.96
09:59:09|16712.21
09:59:10|16712.15
09:59:11|16711.74
09:59:12|16711.65
09:59:13|16711.62
09:59:14|16711.96
09:59:15|16711.7
09:59:16|16711.61
09:59:17|16711.44
09:59:18|16711.82
09:59:19|16711.51
09:59:20|16711.56
09:59:21|16711.93
09:59:22|16712.14
09:59:23|16711.72
09:59:24|16711.73
09:59:25|16711.34
09:59:26|16711.59
09:59:27|16711.48
09:59:29|16711.87
09:59:29|16711.9
09:59:30|16712.17
09:59:31|16711.69
09:59:33|16711.87
09:59:33|16711.85
09:59:34|16712.12
09:59:35|16712.09
09:59:36|16711.99
09:59:38|16711.87
09:59:39|16711.79
09:59:40|16711.71
09:59:41|16711.79
09:59:42|16711.75
09:59:43|16711.79
09:59:44|16712.89
09:59:45|16712.46
09:59:46|16712.25
09:59:47|16713.35
09:59:48|16712.9
09:59:50|16712.91
09:59:50|16713.1
09:59:52|16712.89
09:59:53|16712.53
09:59:55|16712.48
09:59:55|16712.48
09:59:57|16712.54
09:59:58|16712.47
09:59:59|16711.83
10:00:00|16711.75
10:00:01|16711.71
10:00:03|16712.12
10:00:04|16712.2
10:00:05|16713.48
10:00:06|16712.75
10:00:08|16714.42
10:00:09|16713.42
10:00:11|16712.95
10:00:11|16713.44
10:00:12|16713.53
10:00:13|16713.03
10:00:14|16713.29
10:00:15|16712.64
10:00:17|16709.46
10:00:17|16709.9
10:00:18|16709.73
10:00:19|16709.69
10:00:20|16709.56
10:00:22|16707.03
10:00:23|16708.49
10:00:24|16706.22
10:00:25|16706.24
10:00:26|16704.2
10:00:27|16706.98
10:00:28|16705.68
10:00:29|16708.72
10:00:31|16707.29
10:00:32|16708.39
10:00:33|16710.6
10:00:34|16714.51
10:00:35|16712.51
10:00:35|16712.9
10:00:37|16713.21
10:00:38|16714.66
10:00:39|16713.46
10:00:40|16713.11
10:00:40|16713.88
10:00:42|16713.88
10:00:43|16713.97
10:00:44|16713.85
10:00:45|16713.71
10:00:46|16713.95
10:00:47|16714.56
10:00:48|16714.65
10:00:49|16713.39
10:00:50|16713.32
10:00:50|16713.55
10:00:52|16713.88
10:00:54|16713.89
10:00:56|16713.85
10:00:57|16714.14
10:00:58|16715.
10:00:59|16715.33
10:01:00|16716.07
10:01:01|16715.88
10:01:02|16715.82
10:01:03|16715.67
10:01:04|16715.65
10:01:06|16715.86
10:01:07|16715.19
10:01:08|16715.74
10:01:09|16715.61
10:01:10|16716.47
10:01:11|16716.1
10:01:12|16715.34
10:01:13|16715.44
10:01:14|16715.04
10:01:15|16715.56
10:01:16|16715.7
10:01:17|16714.66
10:01:18|16714.8
10:01:19|16714.8
10:01:20|16714.43
10:01:21|16714.97
10:01:22|16715.47
10:01:23|16715.62
10:01:24|16714.4
10:01:25|16715.22
10:01:26|16715.23
10:01:27|16715.24
10:01:28|16715.54
10:01:29|16715.29
10:01:30|16716.02
10:01:31|16715.63
10:01:33|16714.87
10:01:34|16715.37
10:01:35|16714.98
10:01:36|16715.95
10:01:37|16714.8
10:01:38|16715.45
10:01:40|16715.19
10:01:40|16715.15
10:01:41|16715.
10:01:42|16715.07
10:01:43|16715.15
10:01:44|16714.99
10:01:45|16714.64
10:01:46|16714.72
10:01:47|16714.69
10:01:48|16715.04
10:01:49|16715.18
10:01:50|16714.68
10:01:51|16714.75
10:01:52|16715.11
10:01:54|16714.75
10:01:55|16715.15
10:01:57|16715.43
10:01:57|16714.93
10:01:58|16714.84
10:01:59|16714.74
10:02:01|16714.95
10:02:03|16714.64
10:02:03|16715.17
10:02:04|16715.
10:02:06|16714.51
10:02:07|16714.61
10:02:08|16715.32
10:02:09|16717.84
10:02:11|16716.76
10:02:11|16716.71
10:02:12|16716.61
10:02:14|16716.63
10:02:15|16716.79
10:02:16|16716.48
10:02:17|16716.89
10:02:18|16717.96
10:02:19|16717.93
10:02:20|16717.74
10:02:21|16717.28
10:02:22|16717.35
10:02:23|16717.37
10:02:24|16716.96
10:02:25|16716.8
10:02:27|16717.12
10:02:28|16716.73
10:02:28|16717.55
10:02:30|16717.27
10:02:31|16716.47
10:02:32|16716.82
10:02:33|16716.67
10:02:34|16717.18
10:02:35|16716.7
10:02:36|16716.33
10:02:37|16716.71
10:02:38|16716.93
10:02:39|16716.76
10:02:40|16716.91
10:02:42|16717.19
10:02:42|16717.07
10:02:43|16717.06
10:02:44|16716.65
10:02:45|16716.97
10:02:47|16716.67
10:02:47|16716.47
10:02:48|16715.32
10:02:49|16716.16
10:02:50|16716.36
10:02:51|16716.59
10:02:52|16716.78
10:02:53|16716.72
10:02:55|16716.61
10:02:56|16716.71
10:02:57|16716.91
10:02:59|16717.53
10:03:00|16717.21
10:03:02|16717.49
10:03:03|16717.63
10:03:05|16718.28
10:03:05|16718.05
10:03:06|16717.9
10:03:07|16718.
10:03:09|16717.47
10:03:10|16717.36
10:03:11|16717.9
10:03:13|16718.
10:03:13|16718.02
10:03:14|16717.87
10:03:16|16718.85
10:03:16|16718.68
10:03:17|16718.84
10:03:18|16718.44
10:03:19|16718.34
10:03:21|16718.98
10:03:22|16719.09
10:03:23|16718.91
10:03:24|16718.78
10:03:25|16719.09
10:03:26|16719.14
10:03:27|16718.65
10:03:28|16718.62
10:03:29|16718.59
10:03:30|16719.12
10:03:31|16718.76
10:03:32|16718.78
10:03:33|16718.27
10:03:34|16720.52
10:03:35|16720.35
10:03:36|16720.7
10:03:37|16720.67
10:03:39|16720.59
10:03:39|16720.66
10:03:40|16720.88
10:03:41|16720.91
10:03:42|16721.19
10:03:44|16721.59
10:03:44|16721.84
10:03:45|16721.96
10:03:46|16721.96
10:03:48|16721.65
10:03:49|16721.56
10:03:49|16721.59
10:03:51|16721.82
10:03:52|16721.83
10:03:53|16721.86
10:03:54|16722.06
10:03:56|16722.26
10:03:57|16722.04
10:03:59|16721.67
10:03:59|16721.82
10:04:01|16722.28
10:04:02|16722.52
10:04:04|16722.8
10:04:05|16722.19
10:04:06|16722.55
10:04:08|16722.3
10:04:08|16722.
10:04:10|16722.44
10:04:11|16722.44
10:04:12|16722.41
10:04:13|16722.78
10:04:14|16722.62
10:04:15|16722.92
10:04:16|16722.52
10:04:17|16722.3
10:04:18|16722.88
10:04:19|16722.82
10:04:20|16722.54
10:04:20|16722.5
10:04:22|16722.61
10:04:23|16722.48
10:04:24|16722.55
10:04:25|16722.61
10:04:26|16722.7
10:04:26|16722.74
10:04:28|16723.05
10:04:29|16722.82
10:04:30|16722.85
10:04:32|16722.78
10:04:32|16723.04
10:04:33|16723.08
10:04:34|16722.88
10:04:35|16723.04
10:04:36|16722.51
10:04:38|16723.13
10:04:38|16722.85
10:04:39|16723.06
10:04:40|16722.45
10:04:41|16722.8
10:04:42|16722.41
10:04:43|16722.52
10:04:44|16722.85
10:04:45|16722.79
10:04:46|16722.91
10:04:47|16722.48
10:04:48|16722.63
10:04:49|16722.48
10:04:50|16722.84
10:04:51|16722.61
10:04:52|16720.19
10:04:53|16719.82
10:04:54|16720.13
10:04:56|16720.03
10:04:58|16720.53
10:04:59|16720.06
10:05:00|16719.93
10:05:00|16719.9
10:05:02|16720.01
10:05:03|16719.2
10:05:04|16719.05
10:05:05|16719.31
10:05:07|16719.46
10:05:08|16719.67
10:05:09|16719.91
10:05:10|16720.07
10:05:10|16720.08
10:05:11|16719.81
10:05:13|16719.91
10:05:13|16719.65
10:05:15|16719.84
10:05:16|16719.93
10:05:18|16719.84
10:05:18|16719.84
10:05:19|16720.12
10:05:20|16720.42
10:05:21|16720.96
10:05:23|16720.71
10:05:23|16720.8
10:05:24|16721.72
10:05:25|16721.29
10:05:26|16721.54
10:05:28|16721.21
10:05:29|16721.07
10:05:30|16721.32
10:05:31|16721.25
10:05:32|16721.25
10:05:33|16722.41
10:05:34|16721.88
10:05:35|16721.15
10:05:36|16720.82
10:05:37|16721.15
10:05:38|16722.15
10:05:39|16722.15
10:05:40|16721.23
10:05:41|16721.14
10:05:42|16721.37
10:05:43|16721.94
10:05:44|16722.43
10:05:46|16721.72
10:05:46|16721.6
10:05:47|16721.98
10:05:48|16721.93
10:05:49|16721.62
10:05:50|16721.72
10:05:51|16721.63
10:05:52|16721.57
10:05:53|16721.68
10:05:54|16721.75
10:05:55|16722.25
10:05:57|16721.89
10:05:58|16722.45
10:05:59|16722.54
10:06:00|16723.14
10:06:02|16723.17
10:06:03|16723.81
10:06:04|16724.2
10:06:05|16724.31
10:06:06|16724.27
10:06:08|16724.21
10:06:09|16724.88
10:06:10|16724.3
10:06:12|16725.29
10:06:13|16725.74
10:06:13|16725.03
10:06:15|16725.04
10:06:16|16725.14
10:06:17|16725.13
10:06:18|16725.33
10:06:19|16725.33
10:06:21|16725.4
10:06:22|16725.3
10:06:23|16725.33
10:06:24|16725.39
10:06:25|16725.43
10:06:26|16725.49
10:06:27|16724.81
10:06:27|16725.
10:06:28|16725.2
10:06:30|16725.2
10:06:30|16725.15
10:06:32|16725.25
10:06:33|16725.2
10:06:34|16725.45
10:06:35|16726.49
10:06:36|16726.02
10:06:37|16725.76
10:06:37|16725.81
10:06:39|16725.88
10:06:39|16725.91
10:06:41|16726.22
10:06:41|16725.59
10:06:43|16725.5
10:06:44|16725.37
10:06:45|16725.34
10:06:45|16725.21
10:06:47|16725.32
10:06:47|16725.3
10:06:48|16725.09
10:06:49|16726.16
10:06:50|16725.9
10:06:52|16725.8
10:06:53|16725.75
10:06:54|16725.59
10:06:55|16726.46
10:06:55|16726.45
10:06:57|16726.47
10:06:59|16726.79
10:07:00|16726.31
10:07:02|16726.25
10:07:03|16726.03
10:07:04|16726.39
10:07:06|16726.36
10:07:06|16726.37
10:07:07|16726.53
10:07:09|16726.37
10:07:09|16725.65
10:07:11|16725.96
10:07:11|16726.
10:07:13|16726.03
10:07:14|16726.68
10:07:15|16726.78
10:07:16|16726.76
10:07:17|16727.03
10:07:18|16726.86
10:07:19|16726.25
10:07:20|16726.99
10:07:21|16727.13
10:07:22|16726.99
10:07:23|16727.25
10:07:24|16726.88
10:07:25|16726.8
10:07:26|16726.97
10:07:27|16726.76
10:07:28|16727.41
10:07:29|16727.19
10:07:31|16727.4
10:07:31|16728.76
10:07:32|16729.05
10:07:33|16729.35
10:07:34|16728.35
10:07:36|16728.35
10:07:36|16727.61
10:07:37|16728.03
10:07:38|16727.76
10:07:39|16728.05
10:07:41|16728.04
10:07:42|16728.36
10:07:43|16728.05
10:07:44|16727.84
10:07:45|16727.72
10:07:46|16728.37
10:07:46|16728.33
10:07:47|16728.78
10:07:49|16728.41
10:07:49|16727.8
10:07:51|16727.64
10:07:51|16727.83
10:07:53|16727.83
10:07:53|16728.48
10:07:55|16728.07
10:07:55|16728.28
10:07:57|16728.34
10:07:57|16728.44
10:07:59|16728.42
10:08:01|16729.17
10:08:02|16728.38
10:08:02|16728.29
10:08:04|16727.65
10:08:06|16727.79
10:08:07|16728.05
10:08:08|16727.87
10:08:09|16727.69
10:08:11|16728.11
10:08:11|16727.74
10:08:13|16727.48
10:08:14|16727.88
10:08:15|16727.84
10:08:16|16728.14
10:08:17|16728.36
10:08:17|16728.
10:08:19|16728.38
10:08:19|16727.96
10:08:21|16727.87
10:08:22|16727.33
10:08:23|16727.83
10:08:23|16727.84
10:08:25|16728.29
10:08:26|16727.72
10:08:26|16727.7
10:08:27|16727.81
10:08:28|16728.5
10:08:30|16728.46
10:08:31|16728.04
10:08:32|16728.01
10:08:34|16728.46
10:08:35|16728.27
10:08:36|16728.35
10:08:37|16728.25
10:08:38|16728.62
10:08:39|16728.64
10:08:40|16728.74
10:08:41|16728.73
10:08:42|16728.72
10:08:43|16728.63
10:08:44|16728.43
10:08:44|16728.46
10:08:46|16728.51
10:08:46|16729.03
10:08:48|16728.75
10:08:49|16729.4
10:08:50|16729.27
10:08:50|16729.7
10:08:52|16730.38
10:08:52|16729.6
10:08:53|16729.89
10:08:54|16729.49
10:08:56|16728.51
10:08:56|16728.24
10:08:58|16728.59
10:08:58|16728.57
10:09:00|16728.59
10:09:02|16728.11
10:09:04|16728.06
10:09:04|16728.12
10:09:05|16728.22
10:09:06|16728.09
10:09:07|16738.71
10:09:09|16755.
10:09:11|16750.72
10:09:12|16747.04
10:09:13|16744.64
10:09:14|16742.67
10:09:15|16746.86
10:09:16|16742.44
10:09:17|16739.33
10:09:18|16740.29
10:09:19|16739.79
10:09:20|16739.26
10:09:22|16740.09
10:09:22|16739.44
10:09:23|16738.7
10:09:24|16740.34
10:09:25|16738.89
10:09:26|16739.21
10:09:27|16737.23
10:09:28|16738.14
10:09:29|16737.88
10:09:31|16737.56
10:09:31|16737.35
10:09:32|16735.24
10:09:33|16736.53
10:09:34|16736.19
10:09:36|16737.69
10:09:36|16736.66
10:09:37|16738.24
10:09:38|16739.02
10:09:40|16735.77
10:09:41|16737.17
10:09:42|16738.25
10:09:43|16739.65
10:09:44|16737.59
10:09:45|16737.14
10:09:46|16736.19
10:09:47|16736.49
10:09:48|16737.22
10:09:49|16736.61
10:09:51|16737.5
10:09:51|16736.53
10:09:52|16733.49
10:09:54|16733.25
10:09:55|16733.45
10:09:55|16733.21
10:09:56|16732.75
10:09:58|16733.18
10:09:59|16732.18
10:10:00|16732.32
10:10:01|16732.82
10:10:03|16732.35
10:10:04|16733.53
10:10:05|16732.92
10:10:06|16733.85
10:10:07|16733.87
10:10:09|16734.69
10:10:09|16733.49
10:10:10|16733.54
10:10:11|16734.12
10:10:12|16734.05
10:10:13|16734.34
10:10:14|16733.95
10:10:15|16733.77
10:10:16|16733.81
10:10:17|16734.49
10:10:18|16733.42
10:10:20|16733.65
10:10:20|16733.89
10:10:22|16734.
10:10:23|16734.1
10:10:24|16733.91
10:10:25|16734.18
10:10:25|16734.72
10:10:27|16734.52
10:10:28|16734.52
10:10:29|16734.8
10:10:30|16733.75
10:10:31|16733.94
10:10:32|16734.02
10:10:33|16734.5
10:10:34|16735.38
10:10:35|16734.08
10:10:36|16733.77
10:10:37|16735.29
10:10:38|16733.85
10:10:39|16734.22
10:10:40|16734.19
10:10:41|16734.54
10:10:42|16734.14
10:10:43|16734.44
10:10:44|16734.49
10:10:45|16734.66
10:10:46|16734.66
10:10:47|16734.3
10:10:48|16734.25
10:10:49|16734.08
10:10:50|16734.51
10:10:51|16734.08
10:10:52|16733.25
10:10:53|16733.71
10:10:54|16733.24
10:10:55|16733.23
10:10:56|16732.9
10:10:57|16733.06
10:10:58|16729.95
10:10:59|16734.21
10:11:00|16733.78
10:11:01|16733.23
10:11:03|16733.19
10:11:05|16733.19
10:11:05|16731.41
10:11:06|16731.4
10:11:07|16731.37
10:11:09|16732.46
10:11:10|16731.65
10:11:11|16731.73
10:11:13|16731.56
10:11:13|16731.49
10:11:14|16731.6
10:11:16|16731.22
10:11:17|16731.23
10:11:18|16730.53
10:11:19|16729.81
10:11:20|16729.15
10:11:22|16728.58
10:11:23|16728.07
10:11:24|16728.07
10:11:25|16725.72
10:11:26|16725.31
10:11:27|16723.76
10:11:28|16723.45
10:11:30|16724.25
10:11:31|16724.4
10:11:32|16724.78
10:11:33|16725.54
10:11:34|16725.24
10:11:35|16725.42
10:11:36|16726.06
10:11:37|16725.39
10:11:38|16725.45
10:11:39|16726.06
10:11:40|16725.66
10:11:41|16725.65
10:11:42|16724.75
10:11:43|16724.82
10:11:44|16725.08
10:11:45|16724.93
10:11:46|16725.17
10:11:47|16725.08
10:11:48|16725.29
10:11:50|16725.97
10:11:50|16725.69
10:11:51|16725.78
10:11:52|16725.09
10:11:53|16724.1
10:11:54|16725.42
10:11:55|16735.17
10:11:57|16734.92
10:11:58|16735.84
10:11:59|16736.51
10:12:00|16736.12
10:12:01|16737.26
10:12:02|16735.17
10:12:04|16734.98
10:12:05|16735.75
10:12:07|16733.82
10:12:07|16736.24
10:12:09|16734.72
10:12:11|16735.17
10:12:13|16735.44
10:12:13|16735.54
10:12:15|16735.66
10:12:16|16734.29
10:12:17|16734.
10:12:18|16734.21
10:12:19|16735.04
10:12:20|16734.6
10:12:21|16734.87
10:12:22|16734.13
10:12:23|16734.41
10:12:24|16733.96
10:12:24|16733.47
10:12:26|16733.64
10:12:28|16734.09
10:12:28|16733.35
10:12:29|16734.31
10:12:30|16733.58
10:12:31|16733.72
10:12:32|16733.61
10:12:33|16734.62
10:12:34|16734.1
10:12:35|16734.23
10:12:36|16734.29
10:12:37|16734.96
10:12:39|16733.95
10:12:40|16733.31
10:12:41|16733.87
10:12:41|16734.21
10:12:43|16734.28
10:12:44|16734.51
10:12:44|16733.37
10:12:46|16733.68
10:12:46|16732.88
10:12:48|16735.
10:12:48|16735.21
10:12:50|16735.24
10:12:51|16735.33
10:12:51|16734.98
10:12:53|16735.28
10:12:54|16735.2
10:12:55|16735.55
10:12:56|16735.86
10:12:57|16735.99
10:12:58|16737.42
10:12:58|16737.59
10:13:00|16736.57
10:13:01|16735.78
10:13:02|16735.9
10:13:03|16737.16
10:13:04|16736.51
10:13:05|16735.78
10:13:07|16735.64
10:13:07|16735.45
10:13:08|16735.8
10:13:09|16735.74
10:13:10|16735.48
10:13:11|16735.55
10:13:13|16736.69
10:13:14|16736.56
10:13:16|16735.2
10:13:16|16735.73
10:13:17|16735.97
10:13:19|16735.6
10:13:19|16735.96
10:13:20|16735.8
10:13:21|16735.78
10:13:22|16736.2
10:13:24|16735.39
10:13:25|16735.44
10:13:27|16734.73
10:13:28|16734.95
10:13:29|16734.87
10:13:30|16734.92
10:13:31|16734.45
10:13:32|16734.82
10:13:33|16735.14
10:13:34|16735.12
10:13:34|16735.3
10:13:36|16734.75
10:13:37|16734.41
10:13:38|16734.98
10:13:38|16734.8
10:13:39|16735.06
10:13:41|16734.87
10:13:41|16734.56
10:13:43|16734.84
10:13:44|16734.84
10:13:45|16734.58
10:13:45|16734.93
10:13:47|16734.62
10:13:48|16734.42
10:13:49|16734.68
10:13:50|16735.07
10:13:51|16735.12
10:13:52|16735.23
10:13:53|16735.24
10:13:54|16735.2
10:13:55|16734.84
10:13:55|16734.84
10:13:57|16734.81
10:13:58|16734.82
10:13:59|16734.7
10:14:00|16734.84
10:14:01|16734.65
10:14:02|16734.89
10:14:03|16734.87
10:14:04|16735.1
10:14:06|16734.68
10:14:06|16734.99
10:14:07|16734.71
10:14:08|16734.83
10:14:10|16734.93
10:14:11|16734.75
10:14:13|16734.73
10:14:13|16734.43
10:14:14|16734.52
10:14:15|16734.69
10:14:16|16734.52
10:14:18|16734.01
10:14:19|16734.46
10:14:20|16734.54
10:14:22|16734.86
10:14:22|16734.86
10:14:23|16734.7
10:14:24|16734.64
10:14:25|16734.99
10:14:26|16735.
10:14:27|16735.11
10:14:29|16734.59
10:14:30|16734.68
10:14:30|16734.69
10:14:31|16734.71
10:14:33|16734.51
10:14:33|16734.92
10:14:35|16734.82
10:14:36|16734.84
10:14:37|16734.92
10:14:38|16735.09
10:14:39|16735.51
10:14:40|16735.57
10:14:40|16735.55
10:14:42|16735.59
10:14:43|16735.6
10:14:44|16735.42
10:14:45|16736.15
10:14:46|16735.85
10:14:47|16735.6
10:14:48|16735.64
10:14:49|16735.25
10:14:50|16735.47
10:14:51|16735.6
10:14:52|16735.78
10:14:53|16735.83
10:14:54|16735.67
10:14:55|16734.81
10:14:56|16735.02
10:14:57|16735.79
10:14:58|16735.42
10:14:59|16735.7
10:15:00|16735.7
10:15:02|16736.33
10:15:02|16736.07
10:15:04|16735.91
10:15:05|16736.36
10:15:06|16736.41
10:15:07|16736.64
10:15:09|16735.32
10:15:09|16734.72
10:15:11|16735.26
10:15:12|16735.28
10:15:14|16735.38
10:15:14|16735.19
10:15:16|16735.08
10:15:17|16735.04
10:15:18|16735.15
10:15:19|16734.59
10:15:20|16734.29
10:15:21|16735.14
10:15:22|16735.17
10:15:23|16735.02
10:15:24|16735.38
10:15:25|16734.54
10:15:26|16735.35
10:15:27|16734.79
10:15:28|16734.43
10:15:29|16734.33
10:15:30|16734.41
10:15:31|16734.73
10:15:32|16734.77
10:15:33|16735.37
10:15:35|16735.58
10:15:36|16735.02
10:15:37|16734.85
10:15:37|16735.23
10:15:39|16734.98
10:15:40|16735.08
10:15:41|16734.96
10:15:42|16735.45
10:15:42|16734.86
10:15:44|16735.04
10:15:44|16735.21
10:15:45|16736.65
10:15:46|16737.55
10:15:48|16737.55
10:15:48|16736.93
10:15:50|16736.86
10:15:50|16736.72
10:15:51|16737.15
10:15:53|16737.24
10:15:53|16738.
10:15:55|16737.77
10:15:55|16737.77
10:15:57|16737.57
10:15:58|16736.9
10:15:59|16737.58
10:15:59|16736.98
10:16:01|16736.89
10:16:02|16736.83
10:16:03|16737.31
10:16:04|16737.35
10:16:05|16737.51
10:16:06|16737.61
10:16:08|16736.81
10:16:10|16736.93
10:16:10|16737.28
10:16:11|16737.23
10:16:12|16737.11
10:16:14|16736.78
10:16:15|16736.27
10:16:16|16736.58
10:16:17|16736.5
10:16:18|16736.61
10:16:19|16737.12
10:16:20|16736.8
10:16:21|16736.78
10:16:22|16736.64
10:16:23|16736.59
10:16:24|16736.69
10:16:25|16736.76
10:16:26|16737.36
10:16:27|16737.08
10:16:29|16736.78
10:16:29|16736.95
10:16:31|16735.97
10:16:31|16735.65
10:16:34|16735.96
10:16:34|16735.98
10:16:35|16734.32
10:16:36|16734.06
10:16:37|16734.72
10:16:38|16735.12
10:16:40|16734.9
10:16:41|16734.8
10:16:42|16734.45
10:16:43|16735.44
10:16:44|16735.23
10:16:45|16735.43
10:16:46|16735.48
10:16:47|16735.58
10:16:48|16735.64
10:16:49|16735.99
10:16:51|16735.96
10:16:51|16735.96
10:16:53|16735.58
10:16:53|16735.41
10:16:54|16735.75
10:16:55|16735.69
10:16:56|16735.72
10:16:58|16735.58
10:16:58|16735.85
10:16:59|16736.23
10:17:00|16736.09
10:17:01|16735.93
10:17:02|16735.83
10:17:04|16735.71
10:17:05|16736.11
10:17:05|16735.57
10:17:06|16735.59
10:17:08|16735.7
10:17:09|16735.79
10:17:11|16735.66
10:17:12|16735.46
10:17:13|16735.2
10:17:15|16734.02
10:17:16|16733.78
10:17:17|16734.03
10:17:19|16734.3
10:17:19|16733.95
10:17:21|16733.37
10:17:22|16733.53
10:17:23|16733.71
10:17:23|16733.27
10:17:24|16733.57
10:17:25|16733.88
10:17:26|16732.7
10:17:28|16732.17
10:17:28|16732.57
10:17:29|16732.59
10:17:30|16733.3
10:17:31|16732.38
10:17:33|16732.31
10:17:34|16732.59
10:17:35|16732.54
10:17:36|16731.47
10:17:37|16731.61
10:17:37|16731.41
10:17:39|16731.18
10:17:40|16731.09
10:17:41|16731.98
10:17:42|16732.62
10:17:43|16732.23
10:17:43|16731.96
10:17:45|16731.55
10:17:46|16731.9
10:17:46|16732.1
10:17:48|16732.65
10:17:48|16732.45
10:17:50|16732.38
10:17:51|16732.18
10:17:52|16732.63
10:17:53|16732.09
10:17:54|16731.9
10:17:54|16731.74
10:17:56|16731.97
10:17:56|16731.89
10:17:58|16732.14
10:17:59|16731.94
10:18:00|16732.07
10:18:00|16731.28
10:18:01|16731.94
10:18:03|16732.01
10:18:04|16731.87
10:18:05|16731.76
10:18:06|16732.11
10:18:06|16732.34
10:18:08|16731.95
10:18:09|16732.31
10:18:11|16732.45
10:18:12|16731.34
10:18:13|16731.38
10:18:15|16732.1
10:18:16|16732.15
10:18:17|16732.47
10:18:18|16732.61
10:18:19|16731.75
10:18:20|16731.68
10:18:21|16731.72
10:18:22|16731.94
10:18:23|16731.95
10:18:24|16732.24
10:18:26|16732.12
10:18:26|16732.42
10:18:28|16732.86
10:18:29|16732.57
10:18:30|16732.4
10:18:31|16732.49
10:18:32|16732.33
10:18:33|16731.69
10:18:34|16731.55
10:18:35|16731.8
10:18:36|16731.9
10:18:37|16732.61
10:18:38|16732.11
10:18:40|16732.29
10:18:41|16732.35
10:18:42|16732.49
10:18:42|16732.51
10:18:44|16732.51
10:18:45|16732.4
10:18:46|16732.44
10:18:47|16732.99
10:18:48|16732.57
10:18:49|16732.62
10:18:49|16732.48
10:18:50|16731.42
10:18:52|16731.4
10:18:53|16731.35
10:18:54|16730.85
10:18:55|16731.06
10:18:55|16731.
10:18:56|16731.56
10:18:57|16731.56
10:18:59|16731.45
10:19:00|16731.04
10:19:01|16727.24
10:19:02|16727.16
10:19:03|16727.51
10:19:04|16728.01
10:19:05|16728.02
10:19:05|16727.73
10:19:07|16727.87
10:19:07|16727.8
10:19:09|16727.84
10:19:11|16731.
10:19:12|16731.01
10:19:13|16730.76
10:19:14|16729.97
10:19:15|16730.07
10:19:16|16730.14
10:19:17|16730.15
10:19:17|16729.99
10:19:19|16729.45
10:19:20|16729.57
10:19:21|16730.61
10:19:22|16730.05
10:19:23|16729.72
10:19:24|16729.49
10:19:25|16729.54
10:19:26|16729.52
10:19:27|16729.55
10:19:28|16728.62
10:19:29|16728.59
10:19:30|16729.17
10:19:31|16728.54
10:19:32|16728.47
10:19:33|16727.75
10:19:34|16727.86
10:19:35|16728.06
10:19:36|16728.54
10:19:37|16728.79
10:19:38|16729.2
10:19:40|16729.03
10:19:41|16729.
10:19:42|16729.5
10:19:42|16729.3
10:19:43|16729.5
10:19:45|16729.21
10:19:45|16729.3
10:19:47|16729.28
10:19:47|16729.12
10:19:48|16729.09
10:19:50|16728.45
10:19:51|16728.58
10:19:52|16728.6
10:19:53|16728.51
10:19:53|16728.85
10:19:55|16728.55
10:19:56|16728.46
10:19:57|16728.5
10:19:58|16728.33
10:19:59|16728.47
10:20:00|16728.69
10:20:01|16728.52
10:20:03|16727.82
10:20:04|16730.35
10:20:04|16730.74
10:20:06|16731.78
10:20:07|16731.11
10:20:08|16731.31
10:20:09|16730.81
10:20:10|16730.8
10:20:12|16730.65
10:20:13|16730.74
10:20:15|16729.79
10:20:16|16730.57
10:20:18|16729.96
10:20:19|16729.99
10:20:20|16729.88
10:20:21|16729.96
10:20:22|16729.9
10:20:23|16729.97
10:20:25|16729.66
10:20:26|16728.77
10:20:27|16727.81
10:20:28|16727.76
10:20:29|16727.63
10:20:30|16726.26
10:20:31|16726.51
10:20:32|16727.05
10:20:33|16727.29
10:20:34|16727.55
10:20:36|16727.53
10:20:37|16726.6
10:20:38|16726.44
10:20:39|16726.38
10:20:40|16726.1
10:20:41|16726.12
10:20:42|16726.12
10:20:43|16726.86
10:20:44|16726.79
10:20:45|16726.69
10:20:46|16727.05
10:20:47|16727.04
10:20:48|16726.91
10:20:48|16726.23
10:20:50|16726.07
10:20:51|16726.21
10:20:52|16726.22
10:20:53|16726.2
10:20:54|16726.32
10:20:55|16726.1
10:20:56|16725.99
10:20:58|16725.93
10:20:58|16725.99
10:20:59|16726.31
10:21:00|16726.42
10:21:01|16726.22
10:21:02|16726.42
10:21:03|16726.13
10:21:04|16726.14
10:21:05|16726.14
10:21:06|16726.31
10:21:08|16726.4
10:21:08|16726.68
10:21:09|16726.08
10:21:10|16726.95
10:21:12|16726.15
10:21:14|16725.99
10:21:15|16726.63
10:21:17|16726.33
10:21:18|16726.38
10:21:19|16726.07
10:21:20|16726.
10:21:21|16725.85
10:21:22|16725.17
10:21:23|16725.25
10:21:24|16724.91
10:21:25|16724.82
10:21:26|16724.79
10:21:27|16725.42
10:21:28|16725.05
10:21:29|16725.13
10:21:30|16725.53
10:21:31|16725.2
10:21:32|16725.48
10:21:33|16725.57
10:21:34|16725.01
10:21:35|16723.23
10:21:36|16723.32
10:21:37|16722.56
10:21:38|16722.7
10:21:39|16722.13
10:21:40|16723.
10:21:41|16722.83
10:21:42|16722.9
10:21:43|16722.93
10:21:44|16722.73
10:21:46|16722.83
10:21:47|16722.77
10:21:48|16723.5
10:21:48|16723.39
10:21:50|16723.49
10:21:51|16723.79
10:21:52|16723.89
10:21:53|16724.17
10:21:54|16723.82
10:21:55|16723.98
10:21:56|16723.13
10:21:56|16723.38
10:21:57|16723.36
10:21:59|16723.38
10:21:59|16723.53
10:22:02|16723.11
10:22:03|16723.14
10:22:04|16723.57
10:22:05|16723.14
10:22:06|16723.26
10:22:08|16723.02
10:22:09|16723.
10:22:09|16722.85
10:22:10|16722.85
10:22:12|16723.56
10:22:13|16722.95
10:22:15|16722.43
10:22:16|16722.25
10:22:17|16722.31
10:22:19|16722.58
10:22:21|16721.45
10:22:21|16722.11
10:22:22|16720.05
10:22:24|16721.33
10:22:25|16721.36
10:22:26|16721.82
10:22:27|16722.
10:22:28|16722.8
10:22:29|16722.89
10:22:30|16724.68
10:22:32|16725.73
10:22:33|16725.17
10:22:34|16724.23
10:22:35|16725.21
10:22:36|16725.05
10:22:37|16725.57
10:22:37|16725.7
10:22:38|16725.34
10:22:40|16725.43
10:22:41|16725.45
10:22:42|16725.46
10:22:43|16725.28
10:22:44|16725.2
10:22:45|16725.04
10:22:46|16725.24
10:22:47|16726.35
10:22:48|16725.67
10:22:49|16725.59
10:22:50|16725.43
10:22:51|16725.76
10:22:52|16725.52
10:22:54|16724.94
10:22:55|16725.16
10:22:55|16725.33
10:22:57|16725.02
10:22:58|16725.18
10:22:59|16724.88
10:22:59|16724.83
10:23:01|16724.71
10:23:01|16725.33
10:23:03|16723.39
10:23:04|16722.88
10:23:05|16723.46
10:23:06|16723.51
10:23:07|16723.98
10:23:08|16723.89
10:23:09|16723.76
10:23:10|16722.95
10:23:11|16722.71
10:23:12|16722.78
10:23:13|16723.16
10:23:15|16722.98
10:23:15|16722.94
10:23:17|16723.02
10:23:18|16723.01
10:23:19|16723.3
10:23:21|16723.46
10:23:22|16723.4
10:23:23|16723.21
10:23:25|16723.23
10:23:27|16723.73
10:23:27|16723.38
10:23:28|16723.42
10:23:29|16723.59
10:23:30|16723.41
10:23:31|16723.34
10:23:32|16723.25
10:23:33|16723.32
10:23:34|16723.65
10:23:35|16723.51
10:23:36|16723.7
10:23:38|16723.26
10:23:38|16722.69
10:23:39|16722.75
10:23:40|16722.3
10:23:42|16722.34
10:23:42|16722.58
10:23:44|16722.57
10:23:44|16722.63
10:23:46|16722.56
10:23:47|16722.63
10:23:48|16723.46
10:23:48|16722.97
10:23:50|16722.91
10:23:51|16722.58
10:23:53|16723.04
10:23:53|16723.09
10:23:54|16723.05
10:23:56|16722.79
10:23:56|16722.47
10:23:57|16722.41
10:23:59|16722.34
10:24:00|16722.31
10:24:01|16722.45
10:24:02|16722.31
10:24:03|16722.79
10:24:05|16722.34
10:24:05|16722.43
10:24:06|16722.13
10:24:08|16722.02
10:24:08|16721.99
10:24:09|16722.07
10:24:11|16721.99
10:24:11|16722.06
10:24:13|16722.01
10:24:14|16721.75
10:24:16|16722.08
10:24:17|16721.78
10:24:18|16721.76
10:24:20|16721.17
10:24:20|16722.13
10:24:21|16721.93
10:24:22|16722.03
10:24:23|16721.96
10:24:25|16722.06
10:24:27|16721.91
10:24:27|16721.95
10:24:28|16721.73
10:24:29|16721.77
10:24:30|16721.79
10:24:31|16721.86
10:24:33|16720.69
10:24:34|16720.56
10:24:34|16720.81
10:24:35|16720.08
10:24:37|16720.11
10:24:38|16720.07
10:24:39|16720.08
10:24:39|16720.56
10:24:41|16720.18
10:24:42|16720.91
10:24:43|16718.56
10:24:44|16719.22
10:24:45|16719.18
10:24:46|16719.29
10:24:47|16719.16
10:24:48|16719.12
10:24:49|16719.63
10:24:50|16719.6
10:24:51|16719.88
10:24:52|16719.85
10:24:53|16719.85
10:24:54|16720.78
10:24:55|16720.26
10:24:56|16720.14
10:24:57|16720.16
10:24:58|16720.11
10:24:59|16720.43
10:25:00|16720.3
10:25:01|16721.47
10:25:02|16721.45
10:25:03|16721.92
10:25:04|16722.11
10:25:05|16723.87
10:25:06|16723.75
10:25:07|16724.71
10:25:08|16725.12
10:25:10|16724.75
10:25:11|16724.63
10:25:12|16724.95
10:25:12|16724.8
10:25:14|16728.02
10:25:15|16728.1
10:25:17|16728.87
10:25:18|16728.41
10:25:20|16728.09
10:25:21|16728.09
10:25:22|16728.19
10:25:23|16730.66
10:25:25|16730.58
10:25:25|16730.44
10:25:26|16729.91
10:25:27|16730.41
10:25:28|16730.24
10:25:29|16730.28
10:25:30|16730.05
10:25:32|16730.04
10:25:33|16729.91
10:25:34|16729.92
10:25:36|16730.08
10:25:36|16730.14
10:25:38|16730.09
10:25:39|16730.32
10:25:39|16730.
10:25:41|16729.97
10:25:42|16730.36
10:25:42|16731.16
10:25:44|16729.16
10:25:44|16728.5
10:25:46|16728.94
10:25:47|16728.82
10:25:48|16729.26
10:25:49|16729.02
10:25:51|16728.95
10:25:51|16728.89
10:25:52|16728.65
10:25:54|16728.81
10:25:55|16728.85
10:25:56|16729.39
10:25:56|16729.17
10:25:58|16729.25
10:25:59|16729.26
10:26:00|16729.07
10:26:01|16728.88
10:26:02|16728.97
10:26:03|16729.11
10:26:04|16729.11
10:26:05|16729.33
10:26:06|16729.14
10:26:07|16729.17
10:26:08|16729.23
10:26:08|16729.6
10:26:10|16728.87
10:26:11|16729.1
10:26:12|16728.96
10:26:13|16729.02
10:26:14|16729.08
10:26:15|16728.94
10:26:15|16729.01
10:26:18|16729.33
10:26:19|16729.4
10:26:21|16730.53
10:26:22|16731.22
10:26:23|16731.22
10:26:24|16731.01
10:26:26|16731.3
10:26:26|16731.37
10:26:27|16731.44
10:26:29|16731.58
10:26:30|16731.13
10:26:31|16731.06
10:26:32|16731.1
10:26:32|16731.2
10:26:34|16729.63
10:26:34|16729.02
10:26:36|16728.79
10:26:37|16729.23
10:26:38|16729.41
10:26:39|16729.32
10:26:40|16729.55
10:26:42|16729.25
10:26:43|16729.3
10:26:43|16729.09
10:26:45|16729.32
10:26:45|16729.31
10:26:47|16729.35
10:26:48|16730.03
10:26:49|16729.64
10:26:51|16729.63
10:26:51|16729.55
10:26:52|16729.51
10:26:53|16729.65
10:26:54|16729.5
10:26:55|16729.83
10:26:56|16729.47
10:26:57|16729.5
10:26:58|16729.24
10:26:59|16729.42
10:27:00|16729.8
10:27:01|16729.9
10:27:02|16729.9
10:27:03|16729.87
10:27:04|16729.7
10:27:05|16729.83
10:27:06|16729.89
10:27:07|16729.72
10:27:08|16729.45
10:27:09|16729.64
10:27:10|16729.26
10:27:11|16729.01
10:27:13|16728.97
10:27:14|16729.
10:27:15|16728.84
10:27:16|16729.67
10:27:17|16729.35
10:27:19|16729.77
10:27:20|16729.77
10:27:22|16730.08
10:27:22|16729.75
10:27:23|16730.13
10:27:24|16730.02
10:27:25|16730.31
10:27:26|16729.8
10:27:28|16729.87
10:27:29|16729.98
10:27:30|16729.55
10:27:31|16729.62
10:27:32|16729.51
10:27:33|16729.51
10:27:34|16729.04
10:27:35|16729.07
10:27:36|16729.41
10:27:37|16729.61
10:27:38|16729.45
10:27:39|16729.32
10:27:40|16728.48
10:27:41|16727.97
10:27:42|16728.11
10:27:43|16728.01
10:27:44|16728.02
10:27:45|16728.09
10:27:46|16728.3
10:27:48|16728.22
10:27:48|16728.13
10:27:50|16727.98
10:27:51|16727.87
10:27:51|16727.7
10:27:53|16727.63
10:27:53|16727.17
10:27:55|16726.86
10:27:56|16726.8
10:27:57|16722.7
10:27:58|16722.34
10:27:59|16722.46
10:28:00|16722.62
10:28:01|16722.56
10:28:03|16722.78
10:28:04|16722.65
10:28:05|16722.97
10:28:06|16722.88
10:28:07|16724.56
10:28:08|16723.93
10:28:10|16724.13
10:28:11|16724.11
10:28:12|16725.07
10:28:13|16724.64
10:28:14|16724.96
10:28:15|16724.76
10:28:16|16727.66
10:28:17|16729.23
10:28:18|16730.73
10:28:20|16730.49
10:28:21|16730.17
10:28:22|16729.98
10:28:23|16730.95
10:28:24|16730.66
10:28:26|16730.97
10:28:27|16726.83
10:28:28|16726.62
10:28:29|16727.31
10:28:30|16727.11
10:28:32|16727.46
10:28:33|16725.92
10:28:33|16726.17
10:28:35|16726.45
10:28:36|16726.46
10:28:38|16725.17
10:28:38|16725.55
10:28:39|16725.55
10:28:40|16725.55
10:28:41|16725.86
10:28:42|16725.9
10:28:43|16725.6
10:28:44|16725.48
10:28:45|16725.34
10:28:46|16725.08
10:28:47|16725.38
10:28:49|16724.66
10:28:49|16725.25
10:28:51|16724.89
10:28:52|16725.22
10:28:53|16724.77
10:28:54|16725.04
10:28:55|16725.27
10:28:57|16725.8
10:28:57|16725.99
10:28:58|16725.5
10:28:59|16725.98
10:29:00|16725.8
10:29:02|16726.01
10:29:03|16725.65
10:29:04|16725.75
10:29:05|16725.78
10:29:06|16725.59
10:29:07|16725.62
10:29:08|16725.14
10:29:09|16725.36
10:29:10|16725.16
10:29:11|16725.02
10:29:13|16725.3
10:29:13|16725.28
10:29:14|16725.27
10:29:15|16725.27
10:29:16|16725.3
10:29:17|16725.43
10:29:18|16725.84
10:29:20|16725.16
10:29:22|16725.58
10:29:23|16726.07
10:29:24|16725.62
10:29:25|16725.57
10:29:27|16725.63
10:29:27|16726.32
10:29:29|16726.03
10:29:30|16725.88
10:29:31|16725.65
10:29:32|16726.89
10:29:33|16727.04
10:29:34|16726.16
10:29:34|16726.35
10:29:36|16727.07
10:29:36|16727.16
10:29:38|16727.42
10:29:39|16727.86
10:29:40|16727.93
10:29:42|16726.49
10:29:43|16726.8
10:29:44|16726.04
10:29:44|16726.94
10:29:45|16726.88
10:29:47|16727.04
10:29:47|16726.82
10:29:49|16726.9
10:29:49|16726.88
10:29:50|16726.9
10:29:51|16727.51
10:29:52|16726.6
10:29:53|16726.5
10:29:55|16727.21
10:29:55|16727.42
10:29:57|16727.51
10:29:57|16726.71
10:29:59|16726.93
10:29:59|16726.97
10:30:01|16726.4
10:30:01|16727.22
10:30:03|16726.95
10:30:03|16726.83
10:30:04|16726.65
10:30:05|16726.77
10:30:07|16727.38
10:30:08|16727.37
10:30:09|16727.07
10:30:10|16727.5
10:30:11|16727.76
10:30:12|16727.99
10:30:13|16727.52
10:30:15|16727.51
10:30:15|16727.57
10:30:17|16727.61
10:30:17|16727.51
10:30:18|16727.51
10:30:20|16727.47
10:30:21|16728.42
10:30:22|16728.54
10:30:23|16727.98
10:30:25|16729.48
10:30:26|16728.92
10:30:27|16728.8
10:30:28|16729.07
10:30:30|16728.9
10:30:31|16728.91
10:30:32|16728.91
10:30:33|16728.9
10:30:35|16729.08
10:30:36|16728.62
10:30:37|16728.86
10:30:38|16729.24
10:30:39|16730.91
10:30:40|16731.02
10:30:42|16731.43
10:30:42|16731.57
10:30:43|16734.46
10:30:44|16733.21
10:30:45|16733.81
10:30:46|16733.53
10:30:47|16733.54
10:30:48|16734.28
10:30:49|16734.22
10:30:50|16734.76
10:30:51|16735.02
10:30:53|16734.79
10:30:53|16734.71
10:30:54|16735.18
10:30:55|16735.2
10:30:57|16734.94
10:30:58|16735.06
10:30:59|16735.06
10:31:00|16734.52
10:31:01|16734.68
10:31:02|16734.61
10:31:03|16734.43
10:31:03|16734.24
10:31:05|16734.26
10:31:06|16733.96
10:31:07|16734.25
10:31:08|16734.5
10:31:09|16734.64
10:31:10|16734.93
10:31:10|16734.74
10:31:12|16734.48
10:31:13|16734.69
10:31:14|16734.83
10:31:15|16735.44
10:31:16|16734.71
10:31:17|16735.08
10:31:18|16734.71
10:31:19|16734.74
10:31:20|16733.2
10:31:21|16733.01
10:31:22|16733.86
10:31:22|16734.03
10:31:24|16734.17
10:31:26|16733.77
10:31:26|16733.93
10:31:28|16734.14
10:31:28|16734.22
10:31:30|16734.24
10:31:31|16734.23
10:31:32|16734.22
10:31:33|16732.99
10:31:35|16731.5
10:31:35|16731.49
10:31:36|16731.88
10:31:37|16732.86
10:31:38|16732.02
10:31:39|16731.98
10:31:40|16731.54
10:31:41|16731.91
10:31:42|16732.03
10:31:43|16731.96
10:31:44|16731.95
10:31:45|16731.57
10:31:46|16731.79
10:31:47|16732.07
10:31:48|16731.8
10:31:49|16731.81
10:31:50|16732.17
10:31:52|16731.98
10:31:53|16732.09
10:31:54|16732.04
10:31:55|16731.78
10:31:56|16731.81
10:31:57|16731.9
10:31:58|16731.88
10:31:59|16731.9
10:32:00|16731.95
10:32:01|16733.87
10:32:02|16733.31
10:32:03|16734.42
10:32:04|16733.92
10:32:05|16733.62
10:32:06|16733.9
10:32:07|16733.86
10:32:08|16733.85
10:32:10|16733.93
10:32:11|16732.97
10:32:12|16733.15
10:32:13|16733.01
10:32:14|16732.6
10:32:14|16731.89
10:32:16|16731.92
10:32:16|16732.2
10:32:18|16732.37
10:32:19|16731.52
10:32:20|16731.72
10:32:20|16731.62
10:32:22|16731.3
10:32:24|16731.63
10:32:25|16732.42
10:32:26|16731.6
10:32:27|16731.56
10:32:29|16731.95
10:32:29|16732.83
10:32:30|16733.11
10:32:31|16732.99
10:32:32|16731.9
10:32:33|16731.88
10:32:34|16731.66
10:32:35|16731.58
10:32:36|16731.67
10:32:38|16731.59
10:32:39|16731.36
10:32:40|16731.19
10:32:41|16731.53
10:32:42|16731.47
10:32:43|16731.9
10:32:44|16732.25
10:32:45|16732.48
10:32:46|16732.8
10:32:47|16732.46
10:32:48|16732.99
10:32:49|16732.66
10:32:50|16732.55
10:32:51|16732.32
10:32:52|16732.08
10:32:53|16732.16
10:32:54|16732.16
10:32:55|16731.83
10:32:56|16732.52
10:32:57|16731.9
10:32:58|16731.8
10:32:59|16732.
10:33:01|16732.02
10:33:01|16732.29
10:33:02|16732.64
10:33:04|16732.45
10:33:05|16732.54
10:33:06|16732.6
10:33:07|16732.48
10:33:07|16732.43
10:33:09|16732.31
10:33:09|16732.33
10:33:11|16732.32
10:33:12|16732.43
10:33:12|16732.17
10:33:13|16732.49
10:33:14|16732.66
10:33:16|16732.87
10:33:17|16732.72
10:33:17|16732.75
10:33:18|16732.65
10:33:20|16732.9
10:33:21|16732.77
10:33:21|16732.8
10:33:22|16733.73
10:33:24|16733.58
10:33:26|16732.94
10:33:27|16732.85
10:33:29|16732.56
10:33:30|16732.56
10:33:32|16733.02
10:33:33|16733.48
10:33:33|16733.54
10:33:36|16734.76
10:33:36|16735.93
10:33:37|16735.37
10:33:38|16735.46
10:33:39|16735.66
10:33:40|16735.57
10:33:41|16735.38
10:33:43|16734.85
10:33:44|16733.97
10:33:45|16733.93
10:33:46|16733.98
10:33:47|16734.02
10:33:48|16734.41
10:33:49|16734.42
10:33:50|16734.27
10:33:51|16733.
10:33:52|16733.14
10:33:53|16733.49
10:33:54|16733.25
10:33:55|16733.41
10:33:57|16733.55
10:33:57|16733.58
10:33:58|16733.6
10:34:00|16733.66
10:34:00|16733.71
10:34:02|16733.59
10:34:02|16734.
10:34:04|16733.56
10:34:05|16733.62
10:34:05|16733.55
10:34:06|16733.53
10:34:08|16733.08
10:34:08|16733.13
10:34:10|16733.2
10:34:12|16733.16
10:34:12|16733.43
10:34:13|16733.22
10:34:14|16733.2
10:34:16|16733.3
10:34:17|16732.75
10:34:18|16732.7
10:34:19|16732.93
10:34:20|16732.78
10:34:21|16732.79
10:34:22|16732.71
10:34:23|16730.97
10:34:24|16730.78
10:34:26|16730.35
10:34:27|16730.57
10:34:29|16730.17
10:34:29|16730.01
10:34:31|16729.45
10:34:33|16729.93
10:34:34|16729.84
10:34:35|16729.63
10:34:37|16729.88
10:34:37|16729.72
10:34:38|16727.53
10:34:40|16727.61
10:34:42|16728.48
10:34:42|16728.38
10:34:43|16728.15
10:34:45|16728.24
10:34:46|16728.91
10:34:47|16728.22
10:34:48|16728.17
10:34:49|16728.17
10:34:50|16728.14
10:34:51|16728.99
10:34:51|16728.4
10:34:53|16728.48
10:34:55|16728.39
10:34:55|16727.93
10:34:56|16727.86
10:34:57|16727.78
10:34:58|16727.94
10:34:59|16728.25
10:35:00|16728.18
10:35:01|16728.2
10:35:02|16727.83
10:35:03|16727.67
10:35:04|16727.45
10:35:05|16727.43
10:35:06|16727.62
10:35:08|16727.53
10:35:08|16727.36
10:35:09|16728.35
10:35:11|16728.88
10:35:12|16728.8
10:35:12|16729.03
10:35:14|16728.64
10:35:14|16728.68
10:35:15|16728.62
10:35:17|16728.77
10:35:18|16728.51
10:35:18|16728.47
10:35:20|16728.47
10:35:21|16728.6
10:35:21|16729.2
10:35:23|16729.33
10:35:24|16728.13
10:35:25|16728.18
10:35:26|16727.82
10:35:27|16728.01
10:35:29|16728.43
10:35:30|16728.12
10:35:31|16728.06
10:35:32|16728.03
10:35:34|16728.33
10:35:36|16728.26
10:35:37|16728.24
10:35:38|16728.21
10:35:39|16728.08
10:35:40|16728.32
10:35:41|16728.47
10:35:43|16728.47
10:35:43|16728.4
10:35:44|16728.38
10:35:45|16727.91
10:35:46|16728.11
10:35:47|16728.01
10:35:48|16728.22
10:35:50|16727.81
10:35:50|16728.57
10:35:51|16728.4
10:35:52|16728.78
10:35:53|16728.39
10:35:55|16728.3
10:35:55|16728.58
10:35:56|16728.68
10:35:57|16728.73
10:35:58|16728.54
10:36:00|16729.54
10:36:00|16729.15
10:36:02|16729.64
10:36:03|16729.82
10:36:04|16729.75
10:36:05|16729.61
10:36:06|16729.68
10:36:07|16729.72
10:36:08|16729.72
10:36:09|16729.76
10:36:10|16729.95
10:36:11|16730.03
10:36:13|16729.71
10:36:13|16729.21
10:36:14|16729.1
10:36:15|16728.92
10:36:17|16729.26
10:36:18|16729.41
10:36:19|16729.45
10:36:20|16729.08
10:36:20|16729.09
10:36:21|16729.09
10:36:22|16729.35
10:36:24|16729.26
10:36:24|16729.62
10:36:27|16729.43
10:36:28|16729.56
10:36:30|16729.66
10:36:30|16729.94
10:36:32|16729.98
10:36:34|16729.65
10:36:35|16729.78
10:36:36|16729.65
10:36:37|16729.75
10:36:38|16729.85
10:36:39|16730.07
10:36:40|16729.75
10:36:41|16729.82
10:36:42|16730.18
10:36:43|16730.19
10:36:44|16729.77
10:36:45|16729.83
10:36:46|16730.11
10:36:47|16730.78
10:36:48|16729.99
10:36:49|16729.96
10:36:50|16729.75
10:36:52|16729.69
10:36:52|16729.26
10:36:55|16729.23
10:36:56|16729.82
10:36:57|16729.95
10:36:57|16730.
10:36:58|16729.93
10:36:59|16729.96
10:37:01|16730.21
10:37:02|16729.69
10:37:03|16731.1
10:37:04|16731.04
10:37:05|16730.5
10:37:06|16730.62
10:37:07|16730.96
10:37:08|16731.09
10:37:09|16730.72
10:37:10|16730.95
10:37:11|16731.12
10:37:12|16731.09
10:37:13|16731.04
10:37:14|16731.3
10:37:15|16731.33
10:37:16|16730.58
10:37:18|16730.58
10:37:18|16730.72
10:37:20|16730.79
10:37:21|16730.66
10:37:22|16730.55
10:37:23|16730.49
10:37:24|16728.41
10:37:25|16728.3
10:37:26|16727.61
10:37:27|16727.47
10:37:29|16726.37
10:37:30|16726.43
10:37:32|16726.76
10:37:32|16726.97
10:37:34|16727.52
10:37:35|16727.24
10:37:36|16727.62
10:37:37|16727.17
10:37:39|16727.47
10:37:41|16726.64
10:37:41|16727.48
10:37:42|16727.42
10:37:43|16727.5
10:37:44|16727.83
10:37:45|16727.44
10:37:46|16727.57
10:37:47|16727.56
10:37:48|16727.48
10:37:49|16727.52
10:37:50|16727.77
10:37:51|16727.17
10:37:52|16727.36
10:37:53|16727.04
10:37:54|16727.19
10:37:56|16726.68
10:37:56|16726.71
10:37:57|16726.87
10:37:58|16726.88
10:37:59|16726.6
10:38:01|16727.06
10:38:02|16727.19
10:38:03|16726.89
10:38:04|16727.21
10:38:05|16726.82
10:38:07|16726.75
10:38:07|16726.78
10:38:08|16726.33
10:38:09|16726.48
10:38:10|16726.43
10:38:12|16726.58
10:38:12|16726.72
10:38:13|16726.57
10:38:14|16726.46
10:38:15|16725.52
10:38:17|16725.71
10:38:17|16725.7
10:38:18|16726.11
10:38:19|16726.1
10:38:20|16725.63
10:38:22|16725.88
10:38:22|16726.21
10:38:23|16726.11
10:38:24|16725.39
10:38:25|16725.32
10:38:26|16725.36
10:38:27|16725.2
10:38:29|16725.17
10:38:31|16725.66
10:38:32|16724.87
10:38:33|16724.73
10:38:34|16725.36
10:38:35|16725.2
10:38:36|16725.73
10:38:38|16725.39
10:38:39|16725.2
10:38:40|16724.35
10:38:41|16724.4
10:38:41|16724.44
10:38:43|16724.34
10:38:44|16724.54
10:38:45|16724.66
10:38:46|16724.44
10:38:46|16724.82
10:38:47|16724.96
10:38:49|16725.02
10:38:50|16724.82
10:38:52|16723.64
10:38:52|16723.63
10:38:53|16723.87
10:38:55|16723.99
10:38:55|16723.68
10:38:56|16723.41
10:38:57|16723.39
10:38:58|16723.33
10:38:59|16723.29
10:39:00|16723.31
10:39:01|16723.47
10:39:02|16723.05
10:39:03|16723.06
10:39:04|16723.06
10:39:05|16722.95
10:39:07|16723.02
10:39:08|16723.12
10:39:09|16722.96
10:39:10|16722.66
10:39:11|16722.58
10:39:12|16722.58
10:39:13|16722.49
10:39:14|16722.53
10:39:16|16722.2
10:39:16|16722.28
10:39:17|16722.48
10:39:19|16722.
10:39:19|16721.62
10:39:21|16720.64
10:39:22|16720.26
10:39:23|16720.54
10:39:24|16720.65
10:39:25|16720.72
10:39:26|16720.4
10:39:27|16720.72
10:39:28|16720.39
10:39:29|16720.14
10:39:31|16720.23
10:39:31|16720.07
10:39:32|16719.95
10:39:34|16720.5
10:39:35|16720.78
10:39:36|16720.44
10:39:37|16720.84
10:39:38|16720.39
10:39:39|16720.11
10:39:40|16720.24
10:39:41|16720.26
10:39:42|16720.09
10:39:43|16719.56
10:39:44|16717.9
10:39:45|16717.31
10:39:46|16717.85
10:39:48|16717.56
10:39:48|16717.05
10:39:49|16718.
10:39:50|16718.18
10:39:52|16718.45
10:39:53|16718.1
10:39:54|16718.35
10:39:56|16719.96
10:39:57|16720.62
10:39:57|16720.26
10:39:59|16720.82
10:39:59|16720.89
10:40:01|16720.06
10:40:01|16719.49
10:40:02|16720.17
10:40:04|16719.72
10:40:05|16719.18
10:40:06|16719.05
10:40:06|16719.42
10:40:08|16719.93
10:40:09|16719.43
10:40:10|16719.9
10:40:11|16720.09
10:40:12|16719.83
10:40:13|16719.68
10:40:14|16719.36
10:40:15|16718.65
10:40:16|16718.48
10:40:17|16718.78
10:40:18|16718.88
10:40:19|16718.73
10:40:21|16718.83
10:40:21|16718.8
10:40:22|16719.42
10:40:24|16717.16
10:40:25|16716.93
10:40:26|16717.52
10:40:26|16717.15
10:40:28|16718.01
10:40:29|16717.29
10:40:30|16717.49
10:40:32|16717.5
10:40:32|16717.9
10:40:33|16718.09
10:40:34|16717.87
10:40:36|16717.37
10:40:38|16717.01
10:40:38|16716.82
10:40:40|16717.04
10:40:41|16717.3
10:40:42|16717.3
10:40:43|16717.39
10:40:45|16717.7
10:40:45|16717.75
10:40:46|16718.2
10:40:47|16718.48
10:40:48|16717.84
10:40:49|16718.4
10:40:50|16717.94
10:40:51|16718.16
10:40:52|16717.81
10:40:53|16717.42
10:40:55|16717.46
10:40:56|16718.7
10:40:57|16718.78
10:40:58|16718.89
10:40:58|16718.89
10:41:00|16718.78
10:41:01|16718.41
10:41:01|16718.53
10:41:03|16718.76
10:41:04|16719.16
10:41:05|16719.01
10:41:06|16719.1
10:41:07|16719.05
10:41:08|16719.79
10:41:09|16719.6
10:41:10|16720.07
10:41:11|16719.78
10:41:12|16720.11
10:41:13|16719.2
10:41:14|16719.61
10:41:15|16719.17
10:41:16|16719.39
10:41:17|16720.3
10:41:18|16720.05
10:41:19|16719.02
10:41:20|16718.98
10:41:21|16719.45
10:41:22|16719.6
10:41:23|16720.62
10:41:24|16720.47
10:41:25|16721.6
10:41:26|16720.22
10:41:27|16720.31
10:41:28|16720.8
10:41:29|16720.18
10:41:30|16719.76
10:41:31|16719.8
10:41:33|16719.89
10:41:33|16719.75
10:41:36|16719.98
10:41:37|16720.2
10:41:37|16719.79
10:41:38|16719.5
10:41:39|16719.85
10:41:41|16719.84
10:41:42|16719.92
10:41:43|16719.67
10:41:44|16719.61
10:41:45|16719.7
10:41:46|16719.57
10:41:47|16719.65
10:41:48|16719.64
10:41:49|16719.26
10:41:49|16719.17
10:41:50|16719.3
10:41:52|16719.17
10:41:53|16719.01
10:41:54|16719.9
10:41:54|16719.7
10:41:56|16719.38
10:41:57|16719.36
10:41:58|16719.21
10:42:00|16718.7
10:42:00|16719.28
10:42:02|16719.64
10:42:03|16719.13
10:42:04|16718.67
10:42:04|16718.65
10:42:05|16718.78
10:42:07|16719.23
10:42:08|16719.11
10:42:08|16718.73
10:42:10|16718.86
10:42:10|16718.8
10:42:12|16718.82
10:42:12|16719.01
10:42:14|16719.68
10:42:14|16719.67
10:42:16|16719.51
10:42:17|16719.38
10:42:19|16719.29
10:42:20|16718.49
10:42:20|16719.68
10:42:22|16719.06
10:42:22|16719.23
10:42:24|16719.14
10:42:24|16719.6
10:42:25|16719.35
10:42:27|16719.31
10:42:28|16719.21
10:42:28|16719.1
10:42:30|16719.21
10:42:31|16719.13
10:42:32|16719.01
10:42:33|16718.32
10:42:35|16718.53
10:42:37|16718.57
10:42:38|16718.76
10:42:38|16718.45
10:42:40|16718.19
10:42:41|16718.2
10:42:43|16718.39
10:42:43|16718.3
10:42:44|16718.29
10:42:45|16718.59
10:42:46|16718.39
10:42:47|16718.58
10:42:48|16718.99
10:42:49|16718.55
10:42:50|16719.29
10:42:52|16718.52
10:42:52|16718.68
10:42:53|16718.4
10:42:54|16718.39
10:42:55|16718.3
10:42:56|16718.31
10:42:58|16718.18
10:42:59|16717.7
10:43:00|16717.66
10:43:00|16718.02
10:43:02|16717.86
10:43:03|16718.21
10:43:04|16718.31
10:43:05|16718.33
10:43:06|16718.6
10:43:07|16718.12
10:43:08|16717.89
10:43:09|16717.92
10:43:11|16718.56
10:43:12|16718.64
10:43:13|16718.6
10:43:13|16718.93
10:43:14|16719.13
10:43:15|16719.21
10:43:17|16719.04
10:43:17|16719.42
10:43:18|16719.09
10:43:20|16719.47
10:43:20|16719.41
10:43:22|16719.57
10:43:23|16720.92
10:43:24|16720.93
10:43:24|16721.23
10:43:25|16721.16
10:43:26|16720.79
10:43:28|16720.85
10:43:28|16721.37
10:43:29|16721.64
10:43:30|16721.27
10:43:32|16721.49
10:43:32|16721.31
10:43:33|16721.12
10:43:35|16720.84
10:43:36|16720.91
10:43:37|16720.81
10:43:38|16721.22
10:43:39|16721.82
10:43:40|16721.16
10:43:42|16720.97
10:43:43|16720.97
10:43:44|16721.37
10:43:45|16721.83
10:43:46|16721.28
10:43:47|16721.2
10:43:48|16720.93
10:43:49|16721.07
10:43:50|16721.32
10:43:52|16721.03
10:43:53|16720.88
10:43:54|16720.51
10:43:55|16720.76
10:43:56|16720.55
10:43:57|16720.63
10:43:58|16720.42
10:43:59|16720.27
10:44:00|16720.22
10:44:01|16720.02
10:44:02|16720.31
10:44:03|16720.08
10:44:04|16720.49
10:44:05|16720.22
10:44:07|16720.05
10:44:08|16719.85
10:44:09|16720.
10:44:10|16720.58
10:44:11|16720.14
10:44:12|16720.07
10:44:13|16720.37
10:44:14|16720.36
10:44:15|16720.92
10:44:16|16720.63
10:44:17|16721.36
10:44:18|16720.77
10:44:19|16720.88
10:44:21|16721.21
10:44:22|16720.27
10:44:23|16720.64
10:44:24|16720.34
10:44:25|16720.33
10:44:26|16720.09
10:44:27|16720.62
10:44:28|16719.95
10:44:28|16719.25
10:44:29|16719.06
10:44:31|16719.06
10:44:32|16720.33
10:44:33|16719.79
10:44:34|16719.29
10:44:36|16718.87
10:44:36|16719.15
10:44:38|16718.94
10:44:39|16718.91
10:44:41|16718.64
10:44:41|16718.56
10:44:42|16719.48
10:44:43|16718.62
10:44:44|16718.31
10:44:45|16717.81
10:44:46|16717.71
10:44:47|16717.14
10:44:48|16717.26
10:44:50|16717.37
10:44:50|16717.08
10:44:51|16717.42
10:44:53|16717.37
10:44:55|16716.43
10:44:55|16716.7
10:44:56|16716.61
10:44:57|16716.54
10:44:58|16716.8
10:44:59|16716.97
10:45:01|16716.91
10:45:01|16717.16
10:45:03|16716.87
10:45:04|16717.11
10:45:05|16717.15
10:45:06|16718.11
10:45:07|16718.03
10:45:08|16718.01
10:45:09|16718.29
10:45:10|16718.64
10:45:11|16719.34
10:45:12|16718.89
10:45:13|16718.85
10:45:14|16717.9
10:45:15|16717.72
10:45:16|16717.75
10:45:17|16717.88
10:45:18|16717.51
10:45:19|16717.57
10:45:20|16717.71
10:45:21|16717.63
10:45:23|16717.72
10:45:23|16717.84
10:45:24|16717.65
10:45:25|16718.23
10:45:26|16718.31
10:45:27|16718.25
10:45:28|16718.65
10:45:29|16718.3
10:45:30|16718.31
10:45:31|16717.98
10:45:32|16718.57
10:45:33|16718.13
10:45:34|16718.21
10:45:36|16718.62
10:45:38|16718.7
10:45:39|16718.42
10:45:41|16718.8
10:45:42|16718.62
10:45:43|16718.74
10:45:44|16719.58
10:45:45|16719.
10:45:46|16718.72
10:45:48|16718.91
10:45:49|16719.04
10:45:51|16720.08
10:45:52|16721.1
10:45:52|16720.36
10:45:54|16719.68
10:45:56|16719.73
10:45:56|16720.26
10:45:57|16719.83
10:45:58|16720.48
10:45:59|16720.09
10:46:00|16719.81
10:46:01|16720.14
10:46:03|16719.92
10:46:04|16719.95
10:46:05|16719.83
10:46:06|16719.48
10:46:07|16719.41
10:46:08|16719.36
10:46:09|16719.74
10:46:10|16719.67
10:46:11|16720.29
10:46:12|16720.04
10:46:13|16719.93
10:46:14|16719.88
10:46:15|16720.42
10:46:16|16720.31
10:46:17|16720.41
10:46:18|16720.8
10:46:18|16720.87
10:46:20|16721.22
10:46:22|16723.62
10:46:22|16723.29
10:46:23|16722.44
10:46:24|16722.32
10:46:25|16722.27
10:46:26|16722.18
10:46:27|16722.21
10:46:28|16722.18
10:46:29|16722.04
10:46:31|16721.81
10:46:32|16721.63
10:46:33|16721.9
10:46:34|16721.92
10:46:35|16721.99
10:46:36|16721.79
10:46:38|16722.6
10:46:39|16723.94
10:46:40|16723.87
10:46:42|16723.75
10:46:43|16723.79
10:46:45|16723.03
10:46:46|16723.62
10:46:47|16724.13
10:46:48|16723.46
10:46:49|16723.39
10:46:50|16723.9
10:46:52|16723.08
10:46:53|16723.26
10:46:55|16722.78
10:46:56|16723.09
10:46:58|16723.
10:46:58|16723.55
10:47:00|16723.27
10:47:00|16723.18
10:47:01|16723.36
10:47:03|16724.
10:47:05|16724.08
10:47:06|16726.76
10:47:07|16726.86
10:47:07|16726.76
10:47:09|16726.69
10:47:10|16726.69
10:47:11|16726.64
10:47:12|16726.99
10:47:13|16726.75
10:47:15|16726.34
10:47:16|16726.75
10:47:17|16726.87
10:47:19|16727.31
10:47:20|16727.5
10:47:20|16727.06
10:47:22|16726.85
10:47:23|16726.19
10:47:24|16726.5
10:47:25|16726.64
10:47:27|16725.26
10:47:27|16723.9
10:47:28|16723.96
10:47:29|16722.85
10:47:30|16722.76
10:47:31|16723.29
10:47:32|16723.79
10:47:33|16724.02
10:47:34|16724.29
10:47:35|16723.97
10:47:36|16724.26
10:47:38|16724.71
10:47:39|16724.03
10:47:40|16724.18
10:47:42|16724.27
10:47:42|16724.
10:47:43|16724.27
10:47:45|16724.28
10:47:47|16724.45
10:47:47|16724.44
10:47:49|16724.66
10:47:49|16724.5
10:47:50|16724.54
10:47:52|16724.99
10:47:53|16724.55
10:47:55|16724.47
10:47:55|16724.47
10:47:56|16724.41
10:47:58|16723.93
10:47:58|16724.18
10:48:00|16724.44
10:48:01|16724.31
10:48:02|16725.39
10:48:03|16725.51
10:48:04|16725.43
10:48:04|16725.38
10:48:06|16725.3
10:48:07|16725.46
10:48:09|16725.29
10:48:09|16725.35
10:48:10|16724.68
10:48:11|16724.92
10:48:12|16725.3
10:48:13|16724.95
10:48:14|16724.36
10:48:15|16724.71
10:48:17|16723.5
10:48:17|16722.71
10:48:18|16722.23
10:48:19|16722.58
10:48:20|16721.97
10:48:21|16721.97
10:48:22|16722.68
10:48:23|16722.71
10:48:24|16722.73
10:48:25|16722.64
10:48:27|16722.73
10:48:28|16722.9
10:48:29|16723.16
10:48:30|16723.33
10:48:31|16723.5
10:48:32|16723.5
10:48:34|16723.43
10:48:35|16723.46
10:48:35|16723.94
10:48:36|16724.1
10:48:38|16724.27
10:48:40|16724.35
10:48:41|16725.28
10:48:42|16724.36
10:48:42|16725.34
10:48:44|16724.53
10:48:45|16724.74
10:48:47|16724.57
10:48:47|16724.51
10:48:48|16724.81
10:48:49|16724.64
10:48:50|16724.66
10:48:51|16724.63
10:48:52|16725.29
10:48:53|16725.28
10:48:54|16725.83
10:48:55|16726.32
10:48:56|16725.8
10:48:58|16726.71
10:48:59|16726.71
10:49:01|16726.33
10:49:02|16726.55
10:49:03|16726.03
10:49:04|16725.69
10:49:05|16725.35
10:49:05|16725.7
10:49:07|16726.11
10:49:07|16726.61
10:49:09|16726.81
10:49:10|16727.25
10:49:10|16726.34
10:49:12|16726.34
10:49:13|16727.
10:49:14|16727.04
10:49:15|16726.29
10:49:17|16726.29
10:49:17|16726.56
10:49:18|16726.59
10:49:20|16726.35
10:49:21|16726.32
10:49:22|16726.6
10:49:23|16726.27
10:49:24|16725.94
10:49:25|16726.04
10:49:26|16726.03
10:49:27|16726.25
10:49:28|16726.09
10:49:29|16725.9
10:49:30|16726.36
10:49:31|16726.25
10:49:32|16726.27
10:49:33|16725.72
10:49:35|16725.54
10:49:35|16725.43
10:49:36|16725.24
10:49:37|16724.94
10:49:38|16724.89
10:49:40|16724.1
10:49:42|16724.67
10:49:43|16724.6
10:49:45|16724.42
10:49:45|16724.58
10:49:47|16724.49
10:49:48|16724.61
10:49:50|16725.19
10:49:50|16724.9
10:49:52|16724.81
10:49:53|16725.
10:49:54|16724.22
10:49:55|16724.41
10:49:57|16724.26
10:49:58|16724.05
10:49:59|16724.53
10:49:59|16724.47
10:50:00|16724.27
10:50:01|16724.2
10:50:02|16724.42
10:50:04|16724.25
10:50:05|16724.07
10:50:06|16723.84
10:50:07|16724.47
10:50:08|16724.24
10:50:09|16724.9
10:50:10|16724.38
10:50:11|16725.
10:50:12|16724.54
10:50:13|16724.46
10:50:14|16724.07
10:50:15|16724.53
10:50:16|16724.58
10:50:17|16724.39
10:50:18|16724.63
10:50:19|16724.27
10:50:20|16723.86
10:50:21|16723.87
10:50:22|16723.56
10:50:23|16723.74
10:50:24|16723.05
10:50:25|16723.6
10:50:26|16723.3
10:50:27|16723.3
10:50:29|16723.34
10:50:29|16723.68
10:50:31|16723.27
10:50:32|16723.61
10:50:33|16723.86
10:50:34|16723.61
10:50:35|16723.69
10:50:35|16723.75
10:50:37|16723.77
10:50:38|16723.56
10:50:39|16723.5
10:50:40|16723.8
10:50:42|16722.69
10:50:43|16722.94
10:50:45|16722.89
10:50:46|16722.94
10:50:47|16723.08
10:50:49|16722.92
10:50:49|16722.12
10:50:51|16722.52
10:50:52|16722.51
10:50:53|16722.57
10:50:54|16722.46
10:50:55|16722.8
10:50:56|16722.88
10:50:57|16723.21
10:50:58|16722.42
10:50:59|16722.7
10:51:01|16722.83
10:51:01|16722.82
10:51:02|16722.99
10:51:04|16722.71
10:51:05|16722.63
10:51:06|16722.48
10:51:07|16722.75
10:51:08|16723.19
10:51:09|16722.91
10:51:11|16723.24
10:51:11|16723.09
10:51:13|16723.
10:51:13|16722.9
10:51:14|16723.44
10:51:16|16723.72
10:51:17|16723.61
10:51:18|16723.7
10:51:19|16723.85
10:51:19|16723.63
10:51:21|16723.82
10:51:21|16723.71
10:51:23|16723.71
10:51:23|16723.69
10:51:25|16725.5
10:51:26|16725.72
10:51:27|16725.65
10:51:29|16725.75
10:51:29|16725.03
10:51:30|16725.6
10:51:31|16725.2
10:51:32|16725.63
10:51:33|16725.29
10:51:36|16725.09
10:51:36|16725.03
10:51:37|16724.7
10:51:38|16725.03
10:51:39|16724.8
10:51:40|16724.48
10:51:41|16724.52
10:51:43|16725.16
10:51:45|16725.46
10:51:45|16725.26
10:51:46|16725.1
10:51:47|16725.28
10:51:48|16725.14
10:51:50|16724.63
10:51:51|16724.81
10:51:52|16724.82
10:51:53|16724.84
10:51:54|16724.71
10:51:55|16724.72
10:51:56|16724.58
10:51:57|16724.84
10:51:58|16724.72
10:51:59|16725.03
10:52:00|16725.02
10:52:01|16724.84
10:52:02|16724.91
10:52:03|16724.82
10:52:03|16725.36
10:52:05|16724.59
10:52:07|16725.15
10:52:07|16725.15
10:52:08|16724.31
10:52:09|16724.26
10:52:10|16724.17
10:52:12|16724.26
10:52:13|16724.36
10:52:13|16724.36
10:52:15|16724.21
10:52:16|16724.21
10:52:18|16724.69
10:52:18|16724.47
10:52:19|16723.56
10:52:20|16723.68
10:52:21|16723.62
10:52:22|16723.8
10:52:23|16723.9
10:52:24|16723.34
10:52:25|16723.88
10:52:26|16722.07
10:52:27|16721.4
10:52:28|16721.74
10:52:29|16721.76
10:52:30|16721.82
10:52:31|16722.16
10:52:33|16722.77
10:52:34|16722.74
10:52:35|16722.32
10:52:36|16722.24
10:52:37|16722.42
10:52:38|16722.42
10:52:39|16721.75
10:52:40|16721.54
10:52:41|16721.66
10:52:42|16721.3
10:52:44|16721.58
10:52:44|16721.33
10:52:46|16721.75
10:52:46|16721.95
10:52:48|16721.41
10:52:49|16721.29
10:52:51|16721.68
10:52:52|16721.66
10:52:54|16721.74
10:52:54|16721.91
10:52:55|16721.6
10:52:57|16721.4
10:52:57|16721.46
10:52:58|16721.41
10:53:00|16721.11
10:53:02|16721.35
10:53:02|16721.79
10:53:03|16721.61
10:53:04|16721.33
10:53:06|16721.29
10:53:08|16721.28
10:53:08|16721.3
10:53:10|16721.43
10:53:11|16721.49
10:53:12|16721.26
10:53:13|16721.22
10:53:15|16721.37
10:53:16|16721.52
10:53:16|16721.44
10:53:18|16721.5
10:53:18|16721.22
10:53:20|16721.17
10:53:21|16721.43
10:53:22|16721.38
10:53:23|16721.05
10:53:24|16721.26
10:53:25|16720.67
10:53:26|16720.48
10:53:27|16720.83
10:53:28|16721.02
10:53:29|16720.96
10:53:30|16720.95
10:53:31|16720.99
10:53:32|16721.15
10:53:33|16720.89
10:53:34|16720.64
10:53:35|16720.99
10:53:36|16721.
10:53:37|16720.85
10:53:38|16720.96
10:53:39|16721.47
10:53:40|16722.15
10:53:41|16722.28
10:53:42|16722.25
10:53:44|16722.35
10:53:46|16721.52
10:53:46|16721.4
10:53:47|16721.46
10:53:48|16721.4
10:53:49|16721.3
10:53:50|16721.35
10:53:51|16721.63
10:53:52|16721.3
10:53:53|16721.45
10:53:54|16721.31
10:53:55|16721.29
10:53:56|16721.79
10:53:57|16721.89
10:53:58|16721.88
10:53:59|16721.71
10:54:00|16721.7
10:54:01|16721.79
10:54:03|16721.67
10:54:04|16721.87
10:54:05|16721.77
10:54:06|16722.1
10:54:08|16721.9
10:54:09|16721.99
10:54:11|16721.85
10:54:11|16721.89
10:54:13|16721.75
10:54:13|16722.14
10:54:15|16722.12
10:54:16|16722.23
10:54:17|16722.24
10:54:18|16722.2
10:54:19|16721.97
10:54:21|16721.55
10:54:22|16721.5
10:54:23|16721.38
10:54:24|16721.46
10:54:25|16721.47
10:54:27|16721.83
10:54:28|16721.78
10:54:29|16722.
10:54:30|16721.99
10:54:31|16721.96
10:54:32|16721.88
10:54:32|16721.53
10:54:34|16721.65
10:54:35|16721.88
10:54:36|16721.97
10:54:36|16721.79
10:54:38|16721.98
10:54:38|16721.74
10:54:40|16721.8
10:54:40|16722.05
10:54:41|16723.42
10:54:43|16723.63
10:54:43|16723.28
10:54:45|16723.53
10:54:47|16723.68
10:54:47|16723.67
10:54:48|16723.39
10:54:49|16723.35
10:54:50|16723.66
10:54:52|16723.48
10:54:53|16723.4
10:54:54|16723.47
10:54:55|16723.42
10:54:56|16723.68
10:54:57|16723.54
10:54:58|16723.25
10:54:59|16722.98
10:55:01|16721.76
10:55:01|16722.19
10:55:03|16722.82
10:55:04|16723.31
10:55:05|16722.62
10:55:06|16722.47
10:55:07|16722.68
10:55:09|16722.4
10:55:10|16721.86
10:55:11|16721.99
10:55:12|16721.93
10:55:13|16721.92
10:55:14|16721.86
10:55:15|16722.55
10:55:16|16722.4
10:55:17|16722.53
10:55:18|16722.65
10:55:19|16722.22
10:55:20|16721.63
10:55:21|16722.14
10:55:22|16722.13
10:55:23|16722.12
10:55:24|16721.84
10:55:25|16722.16
10:55:26|16721.94
10:55:28|16723.09
10:55:28|16723.13
10:55:30|16722.89
10:55:31|16723.47
10:55:31|16723.35
10:55:33|16723.85
10:55:33|16723.86
10:55:35|16723.7
10:55:36|16723.84
10:55:37|16723.61
10:55:37|16723.2
10:55:39|16723.64
10:55:40|16723.73
10:55:40|16723.73
10:55:42|16723.44
10:55:43|16723.12
10:55:44|16723.
10:55:44|16722.95
10:55:45|16723.29
10:55:47|16723.26
10:55:49|16723.31
10:55:50|16723.95
10:55:52|16723.82
10:55:53|16723.57
10:55:54|16723.54
10:55:55|16723.53
10:55:56|16723.7
10:55:57|16723.6
10:55:58|16723.77
10:55:59|16723.51
10:56:00|16723.62
10:56:01|16723.45
10:56:01|16724.
10:56:02|16723.97
10:56:03|16724.
10:56:05|16723.99
10:56:06|16724.11
10:56:07|16724.04
10:56:09|16724.08
10:56:09|16724.09
10:56:11|16723.92
10:56:12|16724.24
10:56:13|16723.73
10:56:14|16723.49
10:56:15|16723.72
10:56:16|16723.56
10:56:18|16723.85
10:56:19|16724.17
10:56:20|16723.86
10:56:21|16724.01
10:56:22|16724.17
10:56:23|16724.34
10:56:24|16724.42
10:56:25|16724.33
10:56:26|16724.59
10:56:27|16724.44
10:56:28|16724.42
10:56:29|16724.41
10:56:29|16724.48
10:56:30|16724.46
10:56:31|16724.44
10:56:33|16724.54
10:56:33|16724.38
10:56:35|16723.62
10:56:36|16723.73
10:56:37|16723.62
10:56:37|16723.86
10:56:39|16723.83
10:56:39|16724.13
10:56:41|16723.88
10:56:42|16723.81
10:56:43|16723.72
10:56:44|16723.98
10:56:44|16724.08
10:56:45|16723.99
10:56:47|16724.36
10:56:48|16724.52
10:56:50|16724.02
10:56:51|16723.86
10:56:53|16724.03
10:56:54|16723.51
10:56:55|16723.66
10:56:57|16723.95
10:56:58|16723.68
10:56:59|16723.96
10:57:00|16723.58
10:57:01|16724.02
10:57:02|16723.92
10:57:03|16723.96
10:57:04|16723.78
10:57:05|16723.89
10:57:07|16724.4
10:57:08|16724.32
10:57:09|16724.32
10:57:10|16724.45
10:57:11|16724.4
10:57:12|16724.41
10:57:14|16724.58
10:57:15|16724.62
10:57:16|16724.65
10:57:17|16724.68
10:57:18|16724.85
10:57:18|16724.68
10:57:20|16724.64
10:57:21|16724.65
10:57:22|16724.95
10:57:23|16724.85
10:57:24|16725.21
10:57:25|16725.76
10:57:26|16725.34
10:57:27|16725.41
10:57:28|16725.98
10:57:29|16724.93
10:57:31|16724.86
10:57:32|16724.8
10:57:33|16724.77
10:57:35|16724.34
10:57:35|16724.46
10:57:36|16724.76
10:57:37|16725.17
10:57:38|16724.8
10:57:39|16724.98
10:57:40|16725.04
10:57:41|16725.24
10:57:43|16725.25
10:57:44|16725.27
10:57:45|16725.12
10:57:45|16725.03
10:57:47|16724.95
10:57:47|16725.
10:57:49|16725.06
10:57:51|16724.83
10:57:52|16724.89
10:57:53|16724.95
10:57:54|16725.19
10:57:55|16725.01
10:57:56|16725.02
10:57:57|16725.02
10:57:59|16725.02
10:58:00|16725.1
10:58:01|16725.2
10:58:02|16725.37
10:58:03|16725.22
10:58:04|16724.88
10:58:06|16723.02
10:58:07|16723.38
10:58:08|16723.8
10:58:10|16723.16
10:58:10|16723.38
10:58:11|16722.68
10:58:13|16723.05
10:58:14|16723.05
10:58:15|16722.89
10:58:16|16722.69
10:58:17|16722.65
10:58:18|16722.99
10:58:18|16722.52
10:58:20|16722.46
10:58:21|16722.37
10:58:22|16722.47
10:58:23|16722.58
10:58:24|16722.68
10:58:25|16722.3
10:58:26|16722.38
10:58:26|16722.57
10:58:28|16722.43
10:58:29|16722.45
10:58:30|16722.52
10:58:31|16722.34
10:58:32|16722.07
10:58:32|16721.89
10:58:34|16721.95
10:58:35|16722.15
10:58:36|16722.24
10:58:37|16721.97
10:58:38|16722.98
10:58:39|16723.18
10:58:39|16722.83
10:58:41|16723.05
10:58:42|16722.64
10:58:42|16722.67
10:58:44|16722.75
10:58:45|16722.84
10:58:46|16722.98
10:58:47|16723.35
10:58:48|16722.91
10:58:50|16722.88
10:58:51|16722.83
10:58:52|16722.79
10:58:53|16722.66
10:58:54|16722.59
10:58:54|16721.95
10:58:57|16722.61
10:58:57|16722.08
10:58:58|16722.08
10:58:59|16722.08
10:59:00|16722.49
10:59:01|16722.85
10:59:02|16722.8
10:59:03|16722.35
10:59:05|16722.32
10:59:07|16722.53
10:59:07|16722.76
10:59:09|16722.66
10:59:10|16722.33
10:59:10|16722.62
10:59:12|16722.56
10:59:13|16722.44
10:59:13|16722.51
10:59:15|16722.5
10:59:16|16722.51
10:59:17|16722.49
10:59:18|16722.46
10:59:19|16722.32
10:59:20|16722.45
10:59:21|16722.39
10:59:22|16722.39
10:59:23|16721.31
10:59:24|16720.48
10:59:25|16720.85
10:59:26|16721.31
10:59:27|16721.57
10:59:28|16721.48
10:59:29|16721.53
10:59:30|16721.13
10:59:31|16720.92
10:59:32|16721.02
10:59:33|16721.98
10:59:34|16721.89
10:59:35|16721.91
10:59:36|16721.61
10:59:37|16721.69
10:59:38|16721.55
10:59:39|16721.22
10:59:40|16721.38
10:59:41|16721.65
10:59:42|16721.75
10:59:43|16721.48
10:59:44|16721.35
10:59:45|16721.46
10:59:46|16721.48
10:59:47|16721.54
10:59:48|16721.59
10:59:49|16721.61
10:59:51|16721.6
10:59:52|16721.53
10:59:54|16721.53
10:59:56|16721.77
10:59:57|16721.56
10:59:58|16721.94
10:59:59|16721.93
11:00:00|16721.74
11:00:01|16720.19
11:00:02|16722.04
11:00:04|16722.42
11:00:05|16723.
11:00:06|16722.44
11:00:07|16722.55
11:00:08|16723.52
11:00:09|16722.76
11:00:11|16722.58
11:00:12|16722.76
11:00:13|16722.9
11:00:14|16723.02
11:00:15|16722.97
11:00:15|16722.92
11:00:17|16722.54
11:00:18|16722.66
11:00:18|16722.6
11:00:20|16722.39
11:00:21|16722.24
11:00:22|16722.47
11:00:23|16722.35
11:00:24|16722.31
11:00:24|16722.1
11:00:26|16722.38
11:00:27|16722.44
11:00:27|16722.41
11:00:29|16722.41
11:00:29|16722.27
11:00:31|16724.27
11:00:33|16723.46
11:00:33|16723.48
11:00:34|16723.81
11:00:35|16723.91
11:00:36|16723.39
11:00:37|16723.52
11:00:38|16723.52
11:00:39|16723.39
11:00:40|16723.46
11:00:41|16723.87
11:00:42|16723.96
11:00:44|16723.13
11:00:45|16723.42
11:00:46|16723.5
11:00:47|16723.43
11:00:48|16723.48
11:00:50|16723.28
11:00:51|16723.6
11:00:53|16722.81
11:00:53|16723.02
11:00:54|16722.96
11:00:57|16723.13
11:00:58|16723.61
11:00:59|16723.16
11:01:00|16723.2
11:01:02|16724.74
11:01:03|16724.56
11:01:04|16725.72
11:01:05|16725.5
11:01:06|16725.57
11:01:08|16725.52
11:01:09|16725.15
11:01:10|16725.14
11:01:11|16725.35
11:01:12|16725.38
11:01:14|16725.16
11:01:14|16724.64
11:01:15|16725.08
11:01:16|16725.26
11:01:17|16725.
11:01:18|16725.02
11:01:20|16724.84
11:01:20|16724.94
11:01:21|16724.76
11:01:22|16724.81
11:01:23|16724.89
11:01:24|16724.59
11:01:26|16724.87
11:01:26|16724.78
11:01:27|16724.7
11:01:28|16724.8
11:01:29|16724.89
11:01:30|16724.73
11:01:31|16724.73
11:01:32|16724.66
11:01:33|16725.19
11:01:34|16725.11
11:01:36|16725.1
11:01:37|16725.4
11:01:38|16725.25
11:01:39|16725.34
11:01:40|16725.22
11:01:41|16725.35
11:01:42|16725.36
11:01:43|16725.4
11:01:44|16725.21
11:01:45|16725.2
11:01:46|16725.43
11:01:47|16725.6
11:01:48|16725.73
11:01:49|16726.01
11:01:50|16726.33
11:01:51|16726.17
11:01:53|16726.11
11:01:54|16726.18
11:01:55|16726.32
11:01:57|16726.07
11:01:58|16726.2
11:01:59|16725.61
11:02:00|16725.83
11:02:01|16725.71
11:02:02|16725.22
11:02:03|16725.
11:02:04|16724.63
11:02:05|16725.2
11:02:06|16724.42
11:02:07|16724.12
11:02:08|16724.17
11:02:10|16723.61
11:02:11|16723.39
11:02:12|16723.46
11:02:14|16723.49
11:02:15|16723.26
11:02:16|16723.42
11:02:17|16723.59
11:02:18|16723.44
11:02:19|16723.89
11:02:20|16723.7
11:02:21|16723.62
11:02:21|16723.96
11:02:23|16724.02
11:02:24|16724.06
11:02:25|16724.17
11:02:26|16723.98
11:02:27|16723.96
11:02:28|16722.92
11:02:28|16723.31
11:02:30|16723.05
11:02:31|16722.86
11:02:32|16723.22
11:02:33|16723.26
11:02:33|16723.58
11:02:34|16723.25
11:02:36|16723.25
11:02:37|16723.39
11:02:38|16723.64
11:02:39|16723.95
11:02:40|16723.94
11:02:40|16723.66
11:02:42|16723.94
11:02:43|16723.74
11:02:44|16723.83
11:02:46|16724.02
11:02:46|16723.9
11:02:47|16723.92
11:02:48|16723.85
11:02:49|16724.05
11:02:50|16723.76
11:02:51|16723.87
11:02:54|16723.86
11:02:54|16723.57
11:02:56|16723.41
11:02:57|16723.69
11:02:58|16723.51
11:02:59|16723.39
11:03:01|16723.54
11:03:01|16723.37
11:03:02|16723.58
11:03:05|16723.65
11:03:05|16723.57
11:03:06|16723.6
11:03:08|16723.5
11:03:09|16723.42
11:03:10|16724.09
11:03:11|16724.76
11:03:13|16724.42
11:03:14|16724.5
11:03:15|16724.16
11:03:16|16724.16
11:03:17|16724.16
11:03:18|16724.3
11:03:19|16724.5
11:03:21|16723.81
11:03:21|16723.77
11:03:22|16723.64
11:03:23|16723.75
11:03:24|16723.64
11:03:25|16721.
11:03:26|16720.24
11:03:27|16719.98
11:03:28|16719.25
11:03:29|16718.92
11:03:30|16719.25
11:03:32|16718.6
11:03:32|16718.8
11:03:33|16718.8
11:03:34|16718.62
11:03:35|16719.15
11:03:37|16719.07
11:03:37|16718.71
11:03:38|16718.84
11:03:39|16718.36
11:03:40|16718.93
11:03:41|16718.85
11:03:42|16718.65
11:03:43|16718.44
11:03:44|16716.38
11:03:45|16716.39
11:03:46|16717.05
11:03:47|16716.97
11:03:48|16717.17
11:03:49|16717.06
11:03:50|16716.3
11:03:51|16717.19
11:03:52|16716.51
11:03:54|16716.6
11:03:55|16716.68
11:03:57|16716.9
11:03:57|16717.08
11:03:59|16717.66
11:04:00|16717.95
11:04:01|16717.78
11:04:03|16718.16
11:04:03|16718.03
11:04:05|16718.48
11:04:06|16718.5
11:04:07|16718.51
11:04:08|16718.5
11:04:09|16718.07
11:04:11|16718.38
11:04:12|16718.38
11:04:12|16718.41
11:04:14|16717.87
11:04:14|16717.88
11:04:16|16717.63
11:04:16|16717.93
11:04:18|16717.54
11:04:19|16718.07
11:04:20|16717.95
11:04:21|16717.75
11:04:21|16717.45
11:04:23|16717.16
11:04:23|16717.29
11:04:25|16716.1
11:04:26|16716.65
11:04:26|16716.38
11:04:27|16716.71
11:04:29|16716.86
11:04:29|16716.9
11:04:30|16717.56
11:04:31|16717.54
11:04:32|16717.37
11:04:34|16718.07
11:04:35|16718.07
11:04:36|16717.61
11:04:37|16717.61
11:04:38|16718.01
11:04:40|16717.85
11:04:40|16717.76
11:04:41|16717.81
11:04:42|16718.42
11:04:43|16718.24
11:04:44|16717.38
11:04:45|16717.81
11:04:46|16718.23
11:04:47|16717.71
11:04:48|16718.
11:04:49|16717.99
11:04:51|16717.96
11:04:51|16717.84
11:04:53|16717.84
11:04:54|16718.15
11:04:56|16717.64
11:04:57|16717.96
11:04:58|16718.02
11:04:59|16718.05
11:05:00|16717.61
11:05:01|16717.64
11:05:02|16718.04
11:05:03|16717.58
11:05:05|16718.32
11:05:05|16718.24
11:05:06|16718.44
11:05:07|16718.41
11:05:08|16718.53
11:05:09|16718.02
11:05:10|16718.19
11:05:11|16718.73
11:05:12|16717.75
11:05:13|16718.48
11:05:14|16718.69
11:05:16|16718.3
11:05:17|16717.95
11:05:17|16718.04
11:05:19|16717.83
11:05:20|16717.83
11:05:21|16717.96
11:05:22|16717.84
11:05:22|16717.87
11:05:25|16717.57
11:05:25|16717.46
11:05:26|16716.89
11:05:27|16716.77
11:05:29|16716.8
11:05:30|16716.97
11:05:31|16717.21
11:05:32|16717.33
11:05:33|16717.71
11:05:34|16717.37
11:05:34|16717.25
11:05:36|16716.85
11:05:37|16716.81
11:05:38|16716.92
11:05:39|16716.58
11:05:39|16716.38
11:05:41|16716.67
11:05:42|16716.67
11:05:43|16716.79
11:05:44|16716.7
11:05:45|16716.65
11:05:46|16716.23
11:05:47|16716.21
11:05:48|16716.07
11:05:49|16715.76
11:05:50|16716.23
11:05:51|16716.4
11:05:52|16717.32
11:05:53|16716.65
11:05:54|16715.83
11:05:55|16716.61
11:05:57|16716.18
11:05:58|16716.18
11:05:59|16716.13
11:06:00|16716.61
11:06:01|16716.52
11:06:02|16717.33
11:06:03|16716.84
11:06:04|16716.3
11:06:05|16716.78
11:06:07|16716.46
11:06:08|16716.53
11:06:08|16716.28
11:06:10|16716.38
11:06:10|16716.28
11:06:12|16716.75
11:06:13|16716.94
11:06:14|16716.61
11:06:15|16717.27
11:06:16|16716.9
11:06:17|16716.8
11:06:18|16717.25
11:06:19|16717.55
11:06:21|16717.71
11:06:21|16717.74
11:06:23|16717.49
11:06:23|16717.84
11:06:24|16717.62
11:06:26|16717.62
11:06:26|16717.8
11:06:27|16717.52
11:06:28|16717.65
11:06:29|16717.47
11:06:31|16717.62
11:06:31|16717.57
11:06:33|16717.49
11:06:33|16717.4
11:06:35|16717.41
11:06:36|16717.15
11:06:37|16716.9
11:06:38|16716.94
11:06:39|16717.2
11:06:40|16716.94
11:06:40|16717.44
11:06:42|16717.36
11:06:42|16716.83
11:06:44|16716.63
11:06:45|16716.73
11:06:46|16716.93
11:06:46|16717.03
11:06:48|16716.8
11:06:49|16717.22
11:06:50|16717.68
11:06:51|16717.42
11:06:51|16717.2
11:06:53|16716.9
11:06:53|16717.
11:06:54|16716.73
11:06:55|16716.54
11:06:57|16716.51
11:06:58|16715.95
11:06:59|16716.04
11:07:00|16716.04
11:07:01|16715.9
11:07:02|16716.06
11:07:03|16716.
11:07:04|16716.
11:07:05|16716.02
11:07:06|16716.49
11:07:07|16716.4
11:07:08|16716.29
11:07:09|16716.21
11:07:11|16716.71
11:07:12|16716.71
11:07:13|16717.04
11:07:14|16716.75
11:07:15|16716.98
11:07:15|16717.29
11:07:17|16717.66
11:07:19|16717.72
11:07:19|16717.99
11:07:20|16718.03
11:07:21|16717.46
11:07:22|16717.27
11:07:23|16717.59
11:07:24|16716.98
11:07:25|16717.2
11:07:26|16717.07
11:07:27|16716.7
11:07:28|16716.7
11:07:29|16716.79
11:07:31|16717.15
11:07:31|16716.81
11:07:32|16716.79
11:07:33|16716.5
11:07:34|16716.8
11:07:35|16716.67
11:07:36|16716.66
11:07:37|16716.19
11:07:39|16716.96
11:07:40|16716.62
11:07:42|16716.76
11:07:42|16716.53
11:07:43|16716.59
11:07:45|16716.74
11:07:46|16716.77
11:07:47|16716.62
11:07:48|16716.5
11:07:49|16716.68
11:07:50|16716.55
11:07:51|16716.54
11:07:53|16716.6
11:07:53|16716.5
11:07:54|16716.52
11:07:55|16716.86
11:07:56|16716.69
11:07:58|16716.52
11:08:00|16716.61
11:08:01|16716.82
11:08:02|16716.8
11:08:04|16716.7
11:08:05|16716.9
11:08:06|16716.94
11:08:08|16716.91
11:08:09|16717.04
11:08:10|16716.92
11:08:11|16717.02
11:08:12|16716.85
11:08:14|16717.55
11:08:15|16717.51
11:08:16|16717.31
11:08:17|16717.31
11:08:18|16717.33
11:08:19|16717.6
11:08:20|16717.51
11:08:21|16718.31
11:08:22|16718.49
11:08:23|16718.2
11:08:24|16719.15
11:08:25|16718.53
11:08:25|16718.55
11:08:27|16719.36
11:08:28|16718.67
11:08:29|16718.63
11:08:30|16718.44
11:08:31|16718.82
11:08:32|16719.45
11:08:33|16719.16
11:08:34|16719.26
11:08:35|16719.37
11:08:36|16720.05
11:08:37|16720.65
11:08:38|16720.75
11:08:39|16719.22
11:08:40|16719.07
11:08:41|16719.15
11:08:42|16719.52
11:08:43|16719.56
11:08:44|16719.28
11:08:45|16720.11
11:08:46|16720.13
11:08:47|16719.8
11:08:48|16719.85
11:08:49|16719.31
11:08:50|16719.21
11:08:51|16719.42
11:08:52|16719.52
11:08:53|16719.37
11:08:54|16719.21
11:08:55|16717.72
11:08:56|16717.55
11:08:57|16717.56
11:08:59|16717.47
11:08:59|16717.62
11:09:01|16717.58
11:09:03|16717.56
11:09:04|16717.62
11:09:05|16717.51
11:09:06|16717.42
11:09:08|16716.65
11:09:09|16716.58
11:09:10|16716.5
11:09:11|16716.71
11:09:12|16716.71
11:09:13|16716.6
11:09:14|16716.64
11:09:15|16715.93
11:09:16|16716.67
11:09:17|16716.45
11:09:18|16716.44
11:09:19|16716.32
11:09:20|16716.42
11:09:21|16716.75
11:09:22|16716.71
11:09:23|16716.58
11:09:24|16716.48
11:09:25|16716.33
11:09:26|16716.39
11:09:27|16716.54
11:09:28|16716.43
11:09:29|16716.52
11:09:30|16716.67
11:09:31|16716.68
11:09:33|16716.66
11:09:33|16716.68
11:09:35|16717.14
11:09:36|16716.89
11:09:37|16716.89
11:09:38|16716.8
11:09:38|16716.69
11:09:40|16716.53
11:09:41|16716.41
11:09:42|16716.41
11:09:43|16716.9
11:09:44|16716.67
11:09:45|16717.23
11:09:46|16716.82
11:09:47|16716.75
11:09:48|16716.79
11:09:49|16716.76
11:09:50|16716.75
11:09:51|16716.76
11:09:52|16716.86
11:09:54|16717.13
11:09:54|16716.98
11:09:55|16716.9
11:09:56|16717.36
11:09:57|16717.22
11:09:59|16717.14
11:10:01|16716.96
11:10:02|16716.93
11:10:04|16716.09
11:10:05|16715.89
11:10:06|16716.21
11:10:07|16716.63
11:10:09|16716.73
11:10:11|16716.89
11:10:12|16716.54
11:10:13|16716.32
11:10:14|16716.42
11:10:15|16716.88
11:10:16|16716.79
11:10:17|16717.05
11:10:18|16717.03
11:10:19|16716.8
11:10:19|16717.06
11:10:20|16717.01
11:10:22|16717.11
11:10:23|16716.9
11:10:24|16717.22
11:10:24|16718.41
11:10:26|16718.4
11:10:26|16718.56
11:10:28|16718.65
11:10:29|16719.67
11:10:30|16719.7
11:10:31|16719.63
11:10:32|16719.4
11:10:33|16719.74
11:10:34|16719.47
11:10:35|16719.62
11:10:36|16719.99
11:10:38|16719.59
11:10:38|16719.82
11:10:39|16720.08
11:10:40|16719.77
11:10:41|16719.4
11:10:42|16719.33
11:10:43|16718.97
11:10:44|16718.97
11:10:45|16719.85
11:10:46|16719.11
11:10:47|16719.53
11:10:48|16719.47
11:10:49|16719.63
11:10:50|16719.27
11:10:51|16718.95
11:10:52|16719.09
11:10:53|16719.3
11:10:54|16719.37
11:10:56|16719.21
11:10:56|16719.32
11:10:57|16718.8
11:10:58|16718.83
11:10:59|16719.34
11:11:00|16719.33
11:11:01|16719.59
11:11:03|16719.87
11:11:04|16719.59
11:11:05|16720.35
11:11:07|16719.99
11:11:08|16720.07
11:11:09|16719.57
11:11:10|16719.94
11:11:11|16719.58
11:11:12|16719.54
11:11:14|16719.87
11:11:15|16719.38
11:11:16|16719.38
11:11:17|16719.19
11:11:18|16719.48
11:11:19|16719.27
11:11:20|16719.72
11:11:21|16719.19
11:11:22|16719.22
11:11:22|16719.08
11:11:24|16719.26
11:11:25|16719.17
11:11:26|16719.22
11:11:26|16718.84
11:11:28|16718.99
11:11:29|16719.02
11:11:30|16719.25
11:11:31|16719.22
11:11:32|16719.18
11:11:33|16719.59
11:11:34|16719.87
11:11:35|16720.11
11:11:36|16719.99
11:11:37|16719.99
11:11:38|16719.71
11:11:39|16720.41
11:11:40|16720.56
11:11:41|16720.24
11:11:42|16720.35
11:11:43|16720.22
11:11:44|16719.94
11:11:45|16720.49
11:11:46|16719.89
11:11:47|16719.55
11:11:48|16719.94
11:11:49|16720.3
11:11:50|16719.91
11:11:51|16720.24
11:11:52|16719.96
11:11:53|16720.04
11:11:54|16719.
11:11:56|16719.01
11:11:56|16718.8
11:11:58|16718.85
11:11:59|16718.85
11:12:00|16719.21
11:12:01|16719.68
11:12:03|16719.15
11:12:04|16719.45
11:12:05|16719.15
11:12:06|16719.65
11:12:07|16719.39
11:12:08|16719.01
11:12:09|16719.06
11:12:10|16719.02
11:12:11|16719.14
11:12:13|16719.22
11:12:14|16719.3
11:12:15|16719.25
11:12:17|16719.36
11:12:18|16719.23
11:12:19|16718.95
11:12:20|16719.22
11:12:21|16719.43
11:12:22|16719.35
11:12:23|16719.31
11:12:23|16719.38
11:12:24|16719.66
11:12:26|16719.94
11:12:27|16719.94
11:12:28|16719.93
11:12:29|16720.32
11:12:30|16720.6
11:12:31|16720.08
11:12:32|16720.52
11:12:33|16720.39
11:12:34|16720.91
11:12:35|16720.09
11:12:36|16719.6
11:12:37|16720.77
11:12:39|16720.55
11:12:40|16720.69
11:12:40|16720.27
11:12:42|16720.22
11:12:42|16719.88
11:12:44|16719.87
11:12:45|16721.02
11:12:46|16720.37
11:12:47|16719.91
11:12:48|16720.25
11:12:49|16720.1
11:12:50|16720.02
11:12:51|16721.71
11:12:52|16721.7
11:12:53|16721.33
11:12:54|16721.18
11:12:55|16721.71
11:12:56|16721.57
11:12:57|16721.28
11:12:58|16721.41
11:13:00|16721.66
11:13:01|16721.26
11:13:02|16721.41
11:13:04|16721.53
11:13:05|16721.35
11:13:06|16721.69
11:13:07|16721.48
11:13:09|16721.41
11:13:11|16721.71
11:13:11|16721.55
11:13:13|16721.19
11:13:14|16721.5
11:13:15|16721.7
11:13:16|16721.88
11:13:16|16721.34
11:13:18|16721.37
11:13:19|16721.55
11:13:20|16721.64
11:13:21|16721.87
11:13:22|16721.87
11:13:24|16721.59
11:13:24|16722.56
11:13:26|16724.26
11:13:27|16723.56
11:13:28|16722.13
11:13:29|16722.17
11:13:30|16722.02
11:13:31|16721.11
11:13:32|16720.81
11:13:33|16720.7
11:13:35|16720.97
11:13:35|16721.25
11:13:37|16721.25
11:13:38|16721.45
11:13:40|16721.57
11:13:41|16721.34
11:13:42|16720.49
11:13:43|16720.77
11:13:44|16720.75
11:13:44|16720.69
11:13:45|16720.53
11:13:46|16720.71
11:13:47|16720.38
11:13:48|16720.57
11:13:50|16720.68
11:13:51|16720.92
11:13:51|16720.76
11:13:53|16720.06
11:13:54|16720.4
11:13:54|16720.45
11:13:55|16720.36
11:13:56|16720.34
11:13:58|16719.71
11:13:58|16719.65
11:14:00|16720.12
11:14:01|16719.71
11:14:01|16719.96
11:14:03|16720.05
11:14:04|16720.63
11:14:05|16720.69
11:14:07|16720.17
11:14:08|16720.21
11:14:09|16720.89
11:14:10|16720.63
11:14:11|16720.35
11:14:12|16720.19
11:14:13|16719.99
11:14:15|16719.89
11:14:16|16719.88
11:14:17|16719.92
11:14:18|16719.88
11:14:19|16720.21
11:14:21|16719.7
11:14:22|16719.86
11:14:24|16719.5
11:14:25|16719.5
11:14:26|16719.6
11:14:27|16719.59
11:14:28|16719.51
11:14:29|16719.49
11:14:30|16719.53
11:14:31|16720.21
11:14:32|16719.74
11:14:33|16719.38
11:14:34|16719.39
11:14:35|16719.3
11:14:36|16719.38
11:14:37|16719.26
11:14:37|16718.87
11:14:40|16718.84
11:14:40|16718.98
11:14:41|16719.67
11:14:42|16719.72
11:14:44|16720.1
11:14:45|16719.54
11:14:46|16719.7
11:14:47|16719.38
11:14:48|16719.1
11:14:49|16719.39
11:14:50|16719.39
11:14:51|16719.49
11:14:52|16720.68
11:14:53|16720.89
11:14:54|16719.39
11:14:55|16719.97
11:14:56|16720.02
11:14:57|16719.76
11:14:59|16720.48
11:14:59|16720.73
11:15:00|16720.98
11:15:01|16721.32
11:15:02|16721.15
11:15:03|16721.18
11:15:05|16720.84
11:15:06|16721.18
11:15:08|16721.05
11:15:08|16721.1
11:15:10|16721.17
11:15:12|16721.66
11:15:13|16721.13
11:15:14|16721.23
11:15:15|16721.58
11:15:16|16721.39
11:15:17|16721.25
11:15:18|16721.4
11:15:19|16721.2
11:15:20|16721.35
11:15:21|16721.56
11:15:22|16721.4
11:15:23|16721.81
11:15:25|16721.45
11:15:26|16721.65
11:15:26|16721.5
11:15:28|16721.52
11:15:28|16721.4
11:15:29|16721.2
11:15:31|16721.3
11:15:32|16721.36
11:15:33|16721.37
11:15:33|16721.37
11:15:34|16721.75
11:15:35|16721.83
11:15:37|16721.51
11:15:38|16721.51
11:15:39|16721.75
11:15:39|16721.42
11:15:41|16721.3
11:15:41|16721.75
11:15:42|16722.
11:15:44|16721.55
11:15:45|16721.88
11:15:46|16721.53
11:15:46|16721.53
11:15:48|16721.95
11:15:48|16721.44
11:15:50|16721.35
11:15:51|16721.62
11:15:52|16721.35
11:15:52|16721.06
11:15:54|16721.83
11:15:55|16721.83
11:15:56|16721.73
11:15:57|16721.21
11:15:58|16722.01
11:15:59|16721.81
11:16:00|16721.74
11:16:01|16721.91
11:16:03|16721.46
11:16:03|16721.5
11:16:04|16720.87
11:16:06|16720.21
11:16:08|16720.2
11:16:09|16719.84
11:16:11|16720.39
11:16:12|16719.81
11:16:13|16719.12
11:16:15|16719.91
11:16:16|16719.84
11:16:17|16719.35
11:16:18|16719.4
11:16:20|16719.69
11:16:21|16719.79
11:16:22|16720.15
11:16:23|16720.12
11:16:24|16720.27
11:16:25|16720.11
11:16:26|16720.19
11:16:27|16720.28
11:16:28|16719.92
11:16:29|16720.29
11:16:30|16720.29
11:16:31|16720.11
11:16:33|16720.04
11:16:33|16720.
11:16:34|16719.84
11:16:35|16719.64
11:16:36|16719.08
11:16:38|16718.86
11:16:39|16719.08
11:16:40|16718.76
11:16:41|16718.7
11:16:42|16718.57
11:16:43|16718.58
11:16:44|16718.43
11:16:45|16718.5
11:16:46|16718.82
11:16:47|16717.91
11:16:48|16718.57
11:16:49|16718.6
11:16:50|16719.34
11:16:51|16718.9
11:16:52|16718.55
11:16:53|16718.64
11:16:54|16719.17
11:16:55|16719.13
11:16:56|16719.39
11:16:57|16719.4
11:16:58|16719.47
11:16:59|16719.93
11:17:01|16719.95
11:17:01|16719.99
11:17:02|16720.32
11:17:03|16720.37
11:17:04|16720.16
11:17:06|16720.25
11:17:06|16720.4
11:17:08|16720.31
11:17:09|16720.12
11:17:11|16720.44
11:17:13|16720.47
11:17:14|16720.11
11:17:16|16720.57
11:17:17|16720.47
11:17:17|16720.59
11:17:20|16720.59
11:17:20|16720.51
11:17:22|16720.47
11:17:23|16720.04
11:17:24|16720.32
11:17:25|16720.32
11:17:25|16720.21
11:17:27|16720.12
11:17:28|16720.21
11:17:28|16720.2
11:17:30|16720.18
11:17:31|16720.14
11:17:31|16721.
11:17:34|16720.85
11:17:34|16720.55
11:17:35|16720.43
11:17:36|16720.49
11:17:37|16720.56
11:17:39|16720.49
11:17:39|16720.25
11:17:40|16717.45
11:17:41|16718.18
11:17:43|16717.75
11:17:44|16717.57
11:17:44|16717.74
11:17:46|16718.18
11:17:47|16717.73
11:17:48|16717.36
11:17:49|16717.52
11:17:50|16715.35
11:17:51|16716.61
11:17:52|16716.82
11:17:53|16716.73
11:17:54|16716.44
11:17:55|16716.54
11:17:57|16716.41
11:17:58|16716.6
11:17:58|16716.31
11:17:59|16716.11
11:18:00|16715.78
11:18:01|16716.12
11:18:02|16716.21
11:18:03|16716.52
11:18:04|16716.5
11:18:06|16716.08
11:18:06|16715.82
11:18:08|16715.99
11:18:09|16716.08
11:18:11|16716.17
11:18:11|16716.17
11:18:12|16716.2
11:18:13|16715.43
11:18:14|16715.67
11:18:16|16715.8
11:18:17|16715.72
11:18:18|16715.39
11:18:19|16715.42
11:18:20|16714.63
11:18:22|16714.95
11:18:23|16715.07
11:18:23|16714.31
11:18:26|16714.4
11:18:26|16714.78
11:18:27|16714.49
11:18:28|16714.29
11:18:29|16714.44
11:18:30|16714.14
11:18:31|16713.92
11:18:32|16713.89
11:18:34|16714.64
11:18:34|16713.74
11:18:35|16713.35
11:18:36|16713.46
11:18:37|16713.54
11:18:39|16713.69
11:18:40|16713.59
11:18:41|16712.68
11:18:42|16713.42
11:18:43|16714.29
11:18:44|16713.98
11:18:45|16713.9
11:18:45|16714.53
11:18:47|16714.19
11:18:48|16714.52
11:18:49|16714.7
11:18:50|16713.78
11:18:51|16713.95
11:18:52|16713.87
11:18:53|16713.58
11:18:54|16713.48
11:18:55|16713.6
11:18:56|16713.19
11:18:57|16713.72
11:18:58|16713.68
11:18:59|16713.59
11:19:00|16713.15
11:19:01|16713.21
11:19:02|16713.17
11:19:03|16712.55
11:19:04|16712.39
11:19:05|16711.7
11:19:06|16712.5
11:19:07|16712.36
11:19:08|16712.45
11:19:10|16712.68
11:19:11|16712.46
11:19:13|16713.79
11:19:14|16714.12
11:19:15|16713.39
11:19:16|16713.64
11:19:17|16712.61
11:19:18|16713.06
11:19:19|16712.82
11:19:20|16713.28
11:19:22|16713.37
11:19:22|16713.62
11:19:24|16713.73
11:19:25|16713.31
11:19:25|16713.27
11:19:27|16712.79
11:19:29|16712.6
11:19:30|16712.8
11:19:31|16712.51
11:19:32|16712.9
11:19:33|16712.45
11:19:34|16712.57
11:19:36|16712.12
11:19:36|16712.15
11:19:37|16712.41
11:19:38|16713.03
11:19:40|16712.83
11:19:40|16712.93
11:19:42|16712.7
11:19:43|16712.4
11:19:44|16712.28
11:19:45|16712.45
11:19:46|16712.45
11:19:47|16712.64
11:19:48|16712.98
11:19:50|16713.05
11:19:51|16713.43
11:19:52|16713.32
11:19:53|16713.01
11:19:54|16713.17
11:19:55|16712.88
11:19:56|16712.91
11:19:56|16712.94
11:19:58|16712.93
11:19:59|16713.61
11:20:00|16713.02
11:20:01|16713.46
11:20:02|16713.06
11:20:03|16713.45
11:20:04|16713.59
11:20:05|16713.64
11:20:06|16713.78
11:20:07|16713.96
11:20:08|16716.69
11:20:09|16715.9
11:20:10|16715.5
11:20:12|16715.95
11:20:12|16715.69
11:20:14|16715.79
11:20:15|16715.6
11:20:17|16715.26
11:20:17|16715.02
11:20:19|16715.18
11:20:20|16715.18
11:20:21|16715.4
11:20:22|16715.25
11:20:23|16715.34
11:20:24|16715.29
11:20:25|16714.79
11:20:26|16715.27
11:20:27|16714.9
11:20:28|16715.37
11:20:29|16714.97
11:20:30|16715.15
11:20:31|16715.49
11:20:32|16714.93
11:20:34|16715.38
11:20:34|16715.26
11:20:35|16715.12
11:20:36|16715.43
11:20:37|16715.76
11:20:39|16715.88
11:20:39|16715.81
11:20:40|16715.69
11:20:41|16715.47
11:20:42|16715.9
11:20:43|16716.23
11:20:44|16716.03
11:20:45|16716.33
11:20:46|16715.34
11:20:47|16715.64
11:20:49|16715.32
11:20:49|16715.22
11:20:50|16715.26
11:20:52|16714.97
11:20:53|16715.31
11:20:54|16715.59
11:20:54|16715.74
11:20:56|16715.83
11:20:57|16716.
11:20:59|16716.04
11:20:59|16715.9
11:21:00|16715.46
11:21:01|16715.24
11:21:02|16713.83
11:21:03|16714.35
11:21:05|16714.32
11:21:06|16714.44
11:21:07|16714.56
11:21:08|16714.57
11:21:09|16714.41
11:21:10|16714.47
11:21:11|16713.69
11:21:13|16713.75
11:21:13|16713.78
11:21:14|16713.66
11:21:16|16713.72
11:21:17|16713.88
11:21:19|16714.17
11:21:20|16714.96
11:21:21|16714.58
11:21:23|16714.67
11:21:23|16714.7
11:21:24|16715.15
11:21:26|16714.86
11:21:28|16714.19
11:21:28|16714.44
11:21:31|16714.04
11:21:31|16714.7
11:21:32|16714.11
11:21:33|16714.73
11:21:34|16714.8
11:21:35|16714.41
11:21:37|16714.31
11:21:38|16714.44
11:21:40|16715.3
11:21:40|16714.73
11:21:42|16715.2
11:21:43|16715.27
11:21:43|16714.76
11:21:45|16714.68
11:21:46|16714.66
11:21:47|16714.9
11:21:48|16715.29
11:21:49|16714.63
11:21:49|16715.16
11:21:51|16714.72
11:21:52|16714.66
11:21:53|16714.45
11:21:54|16714.47
11:21:55|16714.4
11:21:56|16714.48
11:21:57|16714.47
11:21:57|16714.64
11:21:59|16714.53
11:21:59|16714.32
11:22:01|16714.23
11:22:01|16714.43
11:22:03|16714.1
11:22:04|16714.28
11:22:05|16714.17
11:22:07|16714.06
11:22:07|16713.89
11:22:08|16714.15
11:22:09|16714.16
11:22:10|16714.15
11:22:12|16714.55
11:22:14|16714.38
11:22:14|16714.51
11:22:16|16714.4
11:22:17|16714.3
11:22:18|16714.37
11:22:19|16714.41
11:22:20|16714.57
11:22:21|16714.42
11:22:22|16714.38
11:22:24|16714.55
11:22:26|16714.41
11:22:26|16714.51
11:22:27|16714.31
11:22:29|16714.61
11:22:30|16714.42
11:22:30|16714.31
11:22:31|16714.44
11:22:32|16714.43
11:22:34|16714.41
11:22:35|16714.53
11:22:36|16714.38
11:22:37|16714.46
11:22:38|16714.54
11:22:39|16714.68
11:22:40|16714.99
11:22:42|16714.23
11:22:42|16714.22
11:22:44|16714.63
11:22:45|16714.81
11:22:46|16715.06
11:22:47|16714.8
11:22:48|16714.65
11:22:49|16714.55
11:22:50|16714.39
11:22:52|16714.67
11:22:53|16714.51
11:22:54|16714.9
11:22:54|16715.07
11:22:55|16715.02
11:22:56|16714.59
11:22:57|16714.3
11:22:58|16714.18
11:23:00|16714.53
11:23:01|16714.36
11:23:02|16714.64
11:23:03|16714.99
11:23:04|16714.8
11:23:05|16714.7
11:23:06|16714.89
11:23:07|16714.89
11:23:08|16714.75
11:23:09|16714.53
11:23:10|16714.21
11:23:10|16714.61
11:23:11|16715.03
11:23:13|16715.14
11:23:15|16714.84
11:23:16|16714.92
11:23:18|16714.71
11:23:19|16714.86
11:23:20|16714.79
11:23:21|16715.49
11:23:22|16714.75
11:23:24|16714.44
11:23:25|16714.59
11:23:25|16713.89
11:23:27|16714.1
11:23:28|16714.14
11:23:29|16712.61
11:23:30|16712.78
11:23:31|16712.26
11:23:32|16713.01
11:23:33|16712.87
11:23:35|16712.8
11:23:36|16713.01
11:23:37|16712.83
11:23:37|16712.85
11:23:39|16712.54
11:23:41|16713.4
11:23:41|16713.38
11:23:43|16713.68
11:23:44|16713.93
11:23:44|16714.28
11:23:46|16714.93
11:23:47|16715.47
11:23:47|16715.6
11:23:49|16715.87
11:23:50|16715.54
11:23:51|16715.2
11:23:52|16715.34
11:23:53|16715.05
11:23:53|16715.23
11:23:55|16715.2
11:23:56|16715.3
11:23:57|16715.38
11:23:58|16714.9
11:23:59|16715.01
11:24:00|16714.72
11:24:02|16714.81
11:24:02|16714.85
11:24:03|16714.97
11:24:05|16714.8
11:24:05|16715.99
11:24:07|16715.91
11:24:08|16715.37
11:24:09|16715.31
11:24:10|16715.48
11:24:11|16715.62
11:24:12|16714.6
11:24:13|16715.02
11:24:15|16715.06
11:24:16|16714.96
11:24:18|16714.53
11:24:19|16714.8
11:24:20|16714.81
11:24:22|16715.03
11:24:23|16714.8
11:24:24|16714.42
11:24:25|16714.42
11:24:27|16714.8
11:24:28|16714.51
11:24:30|16714.17
11:24:30|16714.32
11:24:31|16714.47
11:24:32|16714.55
11:24:33|16714.54
11:24:35|16714.41
11:24:36|16714.19
11:24:38|16714.09
11:24:39|16714.14
11:24:39|16714.11
11:24:41|16714.13
11:24:42|16713.57
11:24:43|16713.8
11:24:44|16713.67
11:24:46|16713.68
11:24:47|16713.56
11:24:47|16713.24
11:24:48|16713.8
11:24:49|16713.8
11:24:50|16713.86
11:24:51|16713.68
11:24:52|16714.11
11:24:54|16713.84
11:24:55|16714.61
11:24:56|16714.4
11:24:56|16714.59
11:24:58|16715.
11:24:59|16715.2
11:25:00|16715.14
11:25:01|16715.32
11:25:02|16715.17
11:25:03|16715.36
11:25:05|16714.67
11:25:05|16715.06
11:25:07|16714.86
11:25:07|16715.05
11:25:09|16714.8
11:25:10|16715.
11:25:11|16715.21
11:25:11|16715.29
11:25:12|16714.99
11:25:14|16715.31
11:25:15|16714.32
11:25:16|16714.69
11:25:18|16714.78
11:25:19|16714.8
11:25:20|16714.75
11:25:21|16714.16
11:25:22|16714.05
11:25:23|16714.16
11:25:25|16714.1
11:25:25|16714.35
11:25:27|16714.29
11:25:27|16714.36
11:25:29|16714.49
11:25:30|16714.48
11:25:32|16714.45
11:25:32|16714.52
11:25:34|16714.49
11:25:35|16714.57
11:25:36|16714.9
11:25:37|16714.28
11:25:38|16714.36
11:25:39|16714.43
11:25:40|16714.43
11:25:41|16714.67
11:25:42|16714.45
11:25:43|16714.88
11:25:44|16714.58
11:25:45|16713.96
11:25:46|16714.13
11:25:47|16714.5
11:25:48|16714.45
11:25:49|16714.42
11:25:50|16714.29
11:25:51|16713.87
11:25:54|16713.6
11:25:54|16713.16
11:25:55|16713.25
11:25:56|16713.43
11:25:57|16713.27
11:25:58|16713.23
11:25:59|16713.47
11:26:00|16713.47
11:26:01|16713.27
11:26:02|16712.52
11:26:03|16712.6
11:26:04|16712.51
11:26:05|16712.8
11:26:06|16713.15
11:26:07|16713.55
11:26:08|16713.18
11:26:10|16712.28
11:26:10|16712.82
11:26:11|16713.29
11:26:12|16713.28
11:26:13|16713.03
11:26:15|16713.36
11:26:16|16713.11
11:26:18|16713.04
11:26:19|16712.8
11:26:20|16712.37
11:26:21|16712.12
11:26:23|16712.62
11:26:24|16712.27
11:26:26|16711.99
11:26:27|16711.2
11:26:28|16713.5
11:26:29|16713.71
11:26:30|16713.67
11:26:32|16713.78
11:26:33|16713.91
11:26:33|16714.07
11:26:35|16713.98
11:26:36|16714.13
11:26:37|16713.55
11:26:38|16714.09
11:26:39|16714.2
11:26:40|16714.07
11:26:41|16714.31
11:26:42|16714.93
11:26:43|16715.14
11:26:44|16715.16
11:26:45|16715.18
11:26:46|16714.98
11:26:47|16715.08
11:26:48|16715.33
11:26:49|16715.36
11:26:50|16715.06
11:26:51|16715.05
11:26:52|16715.13
11:26:53|16714.95
11:26:54|16714.98
11:26:55|16714.87
11:26:56|16715.06
11:26:58|16715.19
11:26:58|16715.52
11:26:59|16715.28
11:27:00|16715.03
11:27:01|16715.2
11:27:02|16715.
11:27:03|16714.98
11:27:04|16715.2
11:27:05|16715.06
11:27:06|16715.05
11:27:07|16715.1
11:27:08|16715.14
11:27:10|16714.81
11:27:10|16714.88
11:27:12|16714.92
11:27:13|16714.85
11:27:14|16714.82
11:27:15|16714.43
11:27:16|16714.8
11:27:17|16714.65
11:27:19|16714.71
11:27:20|16714.55
11:27:21|16714.55
11:27:22|16713.59
11:27:24|16713.52
11:27:24|16713.36
11:27:25|16713.07
11:27:27|16713.07
11:27:27|16713.03
11:27:28|16713.6
11:27:29|16713.71
11:27:31|16713.84
11:27:32|16713.96
11:27:34|16713.37
11:27:34|16713.36
11:27:35|16713.38
11:27:36|16713.37
11:27:38|16713.36
11:27:39|16713.78
11:27:40|16713.94
11:27:41|16713.7
11:27:42|16713.7
11:27:43|16713.84
11:27:44|16713.83
11:27:45|16713.65
11:27:46|16713.22
11:27:47|16713.33
11:27:48|16713.62
11:27:49|16713.56
11:27:50|16713.41
11:27:51|16713.33
11:27:52|16713.32
11:27:53|16713.63
11:27:54|16713.66
11:27:55|16713.55
11:27:56|16713.6
11:27:57|16713.43
11:27:58|16713.83
11:27:59|16713.95
11:28:00|16714.
11:28:01|16713.93
11:28:03|16713.92
11:28:03|16713.89
11:28:05|16713.76
11:28:06|16713.84
11:28:08|16713.74
11:28:09|16713.33
11:28:10|16712.89
11:28:11|16712.89
11:28:11|16712.67
11:28:13|16712.85
11:28:14|16713.05
11:28:15|16712.84
11:28:16|16712.59
11:28:17|16712.85
11:28:19|16712.7
11:28:19|16712.59
11:28:22|16712.47
11:28:22|16712.43
11:28:23|16712.93
11:28:24|16712.81
11:28:25|16712.54
11:28:26|16712.49
11:28:27|16712.45
11:28:28|16712.32
11:28:29|16712.34
11:28:30|16712.29
11:28:32|16712.32
11:28:33|16712.08
11:28:34|16712.31
11:28:35|16711.54
11:28:36|16712.15
11:28:37|16711.88
11:28:38|16711.86
11:28:39|16711.48
11:28:39|16711.49
11:28:41|16711.51
11:28:43|16711.62
11:28:43|16711.62
11:28:45|16711.4
11:28:46|16711.53
11:28:47|16711.9
11:28:48|16712.34
11:28:49|16712.26
11:28:49|16712.22
11:28:51|16712.12
11:28:52|16712.35
11:28:53|16711.96
11:28:53|16711.59
11:28:55|16711.84
11:28:56|16711.64
11:28:57|16711.88
11:28:57|16711.76
11:28:59|16711.61
11:29:00|16711.62
11:29:00|16711.37
11:29:02|16711.65
11:29:02|16711.91
11:29:05|16711.47
11:29:05|16711.22
11:29:07|16711.52
11:29:08|16710.89
11:29:09|16710.87
11:29:11|16711.47
11:29:11|16711.39
11:29:12|16711.56
11:29:13|16711.56
11:29:14|16711.55
11:29:15|16711.47
11:29:16|16711.75
11:29:17|16711.63
11:29:18|16711.6
11:29:19|16711.6
11:29:20|16711.56
11:29:22|16711.01
11:29:23|16711.2
11:29:24|16711.15
11:29:26|16711.3
11:29:27|16711.65
11:29:28|16712.3
11:29:29|16712.14
11:29:30|16712.36
11:29:31|16712.65
11:29:32|16712.84
11:29:33|16712.83
11:29:34|16712.33
11:29:35|16712.49
11:29:36|16712.7
11:29:37|16712.79
11:29:38|16712.72
11:29:40|16712.79
11:29:40|16712.83
11:29:41|16712.51
11:29:42|16712.66
11:29:44|16712.4
11:29:44|16712.4
11:29:45|16711.9
11:29:47|16710.55
11:29:47|16710.71
11:29:50|16711.35
11:29:50|16711.33
11:29:52|16711.17
11:29:52|16710.97
11:29:54|16710.92
11:29:55|16710.95
11:29:55|16711.22
11:29:56|16711.02
11:29:58|16712.21
11:30:00|16712.38
11:30:01|16711.71
11:30:01|16711.89
11:30:03|16711.61
11:30:04|16711.92
11:30:05|16712.08
11:30:06|16712.16
11:30:07|16712.24
11:30:08|16712.
11:30:09|16712.44
11:30:10|16712.38
11:30:11|16712.12
11:30:12|16712.27
11:30:13|16712.42
11:30:14|16712.25
11:30:15|16712.44
11:30:16|16712.74
11:30:17|16711.98
11:30:18|16712.26
11:30:20|16712.14
11:30:22|16712.03
11:30:23|16711.93
11:30:23|16712.02
11:30:24|16711.42
11:30:25|16711.39
11:30:27|16711.91
11:30:29|16711.72
11:30:30|16711.67
11:30:30|16711.79
11:30:32|16711.9
11:30:33|16711.92
11:30:34|16711.92
11:30:35|16711.88
11:30:36|16711.99
11:30:37|16711.87
11:30:38|16711.91
11:30:39|16712.45
11:30:41|16712.7
11:30:41|16712.35
11:30:42|16712.52
11:30:43|16712.52
11:30:44|16712.61
11:30:45|16713.11
11:30:46|16713.32
11:30:48|16714.45
11:30:49|16714.49
11:30:50|16715.48
11:30:50|16715.3
11:30:52|16714.93
11:30:53|16714.57
11:30:54|16714.68
11:30:55|16715.04
11:30:56|16715.05
11:30:57|16715.16
11:30:58|16715.2
11:30:59|16714.97
11:31:00|16714.74
11:31:01|16715.02
11:31:02|16715.31
11:31:03|16715.53
11:31:04|16715.62
11:31:05|16715.53
11:31:06|16715.38
11:31:07|16715.09
11:31:08|16714.96
11:31:09|16715.17
11:31:10|16715.22
11:31:11|16715.68
11:31:12|16715.25
11:31:13|16714.67
11:31:14|16714.64
11:31:15|16714.9
11:31:16|16715.
11:31:17|16715.77
11:31:18|16715.81
11:31:19|16715.82
11:31:21|16715.42
11:31:22|16715.25
11:31:23|16714.75
11:31:25|16715.09
11:31:25|16714.7
11:31:26|16714.48
11:31:27|16715.09
11:31:28|16715.13
11:31:30|16715.04
11:31:32|16714.8
11:31:33|16714.79
11:31:33|16715.01
11:31:34|16715.07
11:31:35|16715.07
11:31:36|16715.25
11:31:38|16715.1
11:31:38|16715.27
11:31:39|16715.28
11:31:40|16715.5
11:31:41|16715.51
11:31:42|16715.39
11:31:43|16715.07
11:31:44|16715.05
11:31:45|16715.22
11:31:46|16715.17
11:31:47|16715.31
11:31:48|16715.33
11:31:49|16715.1
11:31:50|16715.15
11:31:51|16715.06
11:31:52|16715.11
11:31:53|16715.
11:31:55|16715.05
11:31:55|16715.05
11:31:56|16714.96
11:31:57|16714.35
11:31:58|16714.03
11:31:59|16714.23
11:32:00|16714.19
11:32:01|16714.15
11:32:02|16714.15
11:32:03|16714.25
11:32:04|16714.2
11:32:05|16714.24
11:32:06|16714.21
11:32:07|16714.15
11:32:08|16714.04
11:32:09|16714.04
11:32:11|16713.58
11:32:12|16713.95
11:32:13|16713.85
11:32:14|16713.66
11:32:15|16714.14
11:32:17|16714.
11:32:18|16713.78
11:32:18|16713.95
11:32:20|16713.98
11:32:21|16713.8
11:32:23|16713.88
11:32:24|16713.71
11:32:26|16713.95
11:32:26|16714.07
11:32:28|16713.88
11:32:29|16713.78
11:32:31|16713.81
11:32:32|16714.01
11:32:33|16713.95
11:32:34|16713.84
11:32:36|16713.98
11:32:37|16713.91
11:32:38|16714.
11:32:39|16713.94
11:32:39|16713.86
11:32:41|16713.91
11:32:42|16713.83
11:32:43|16713.7
11:32:44|16713.81
11:32:46|16713.62
11:32:47|16714.04
11:32:48|16713.95
11:32:49|16713.69
11:32:50|16713.69
11:32:51|16713.89
11:32:52|16714.01
11:32:53|16713.51
11:32:54|16713.85
11:32:55|16714.02
11:32:56|16713.82
11:32:57|16714.26
11:32:58|16714.15
11:32:59|16714.36
11:33:00|16714.4
11:33:01|16714.31
11:33:02|16714.48
11:33:02|16714.52
11:33:04|16714.45
11:33:05|16714.54
11:33:06|16714.55
11:33:07|16714.42
11:33:08|16714.42
11:33:09|16714.38
11:33:10|16714.26
11:33:11|16714.3
11:33:12|16714.3
11:33:13|16714.34
11:33:15|16716.02
11:33:16|16716.01
11:33:16|16717.18
11:33:18|16717.35
11:33:19|16716.64
11:33:20|16716.64
11:33:20|16716.48
11:33:22|16716.75
11:33:23|16716.48
11:33:24|16716.9
11:33:25|16716.72
11:33:26|16716.47
11:33:27|16715.9
11:33:28|16715.94
11:33:29|16715.97
11:33:30|16714.89
11:33:31|16714.88
11:33:32|16714.34
11:33:34|16714.38
11:33:35|16714.4
11:33:36|16713.97
11:33:37|16712.95
11:33:38|16712.03
11:33:39|16711.82
11:33:40|16711.57
11:33:41|16711.8
11:33:42|16711.73
11:33:44|16710.58
11:33:45|16710.97
11:33:46|16711.14
11:33:47|16711.29
11:33:48|16711.5
11:33:49|16711.34
11:33:50|16711.2
11:33:51|16711.54
11:33:52|16711.35
11:33:54|16711.39
11:33:55|16711.13
11:33:55|16711.48
11:33:57|16711.09
11:33:58|16711.35
11:33:58|16711.14
11:34:00|16710.86
11:34:01|16711.61
11:34:01|16711.93
11:34:03|16711.45
11:34:04|16711.24
11:34:05|16710.98
11:34:07|16710.17
11:34:07|16705.73
11:34:08|16707.94
11:34:09|16706.81
11:34:10|16706.41
11:34:11|16705.97
11:34:13|16705.
11:34:13|16706.37
11:34:14|16705.96
11:34:15|16705.95
11:34:16|16705.62
11:34:18|16706.
11:34:18|16705.57
11:34:19|16705.69
11:34:20|16704.58
11:34:21|16703.03
11:34:23|16704.89
11:34:24|16704.57
11:34:25|16704.42
11:34:26|16705.32
11:34:27|16705.77
11:34:29|16706.48
11:34:30|16706.28
11:34:32|16706.74
11:34:33|16705.88
11:34:35|16705.87
11:34:35|16706.25
11:34:37|16706.9
11:34:37|16708.32
11:34:39|16708.62
11:34:39|16709.59
11:34:41|16709.45
11:34:42|16708.3
11:34:43|16708.1
11:34:43|16708.32
11:34:45|16708.86
11:34:46|16708.76
11:34:47|16709.67
11:34:48|16709.63
11:34:49|16708.26
11:34:50|16708.
11:34:50|16708.04
11:34:51|16707.91
11:34:53|16707.58
11:34:53|16707.56
11:34:54|16707.58
11:34:56|16707.01
11:34:57|16707.09
11:34:58|16707.15
11:34:59|16707.08
11:35:00|16706.18
11:35:01|16706.25
11:35:02|16706.03
11:35:03|16705.76
11:35:04|16706.16
11:35:05|16706.07
11:35:06|16705.61
11:35:07|16705.87
11:35:08|16705.9
11:35:09|16705.51
11:35:10|16707.18
11:35:11|16707.2
11:35:12|16707.69
11:35:13|16708.02
11:35:14|16708.27
11:35:15|16708.08
11:35:16|16707.85
11:35:17|16708.49
11:35:19|16708.22
11:35:19|16708.67
11:35:20|16709.11
11:35:21|16708.19
11:35:22|16708.44
11:35:24|16708.39
11:35:25|16708.27
11:35:26|16708.83
11:35:27|16707.5
11:35:29|16707.33
11:35:30|16707.29
11:35:31|16707.23
11:35:33|16707.13
11:35:33|16707.
11:35:35|16707.76
11:35:36|16707.81
11:35:38|16707.5
11:35:39|16706.93
11:35:40|16706.29
11:35:41|16707.3
11:35:41|16706.84
11:35:42|16706.38
11:35:44|16706.25
11:35:45|16705.99
11:35:45|16705.48
11:35:47|16705.44
11:35:48|16705.66
11:35:49|16705.5
11:35:50|16705.5
11:35:51|16705.52
11:35:52|16705.78
11:35:53|16705.68
11:35:54|16705.92
11:35:55|16705.78
11:35:56|16706.1
11:35:57|16706.03
11:35:58|16706.27
11:35:59|16705.99
11:36:00|16705.66
11:36:01|16706.4
11:36:02|16706.12
11:36:03|16705.71
11:36:04|16705.77
11:36:05|16705.6
11:36:06|16705.6
11:36:07|16705.79
11:36:08|16705.81
11:36:10|16705.59
11:36:11|16705.64
11:36:12|16705.27
11:36:13|16704.73
11:36:14|16704.78
11:36:14|16704.91
11:36:16|16705.44
11:36:16|16705.36
11:36:18|16705.36
11:36:19|16705.83
11:36:20|16705.67
11:36:22|16705.59
11:36:22|16705.68
11:36:23|16705.04
11:36:24|16705.8
11:36:26|16705.25
11:36:28|16704.49
11:36:28|16704.97
11:36:30|16704.36
11:36:31|16704.46
11:36:33|16704.72
11:36:33|16704.06
11:36:34|16703.96
11:36:35|16704.7
11:36:36|16704.98
11:36:37|16704.91
11:36:38|16705.43
11:36:40|16704.84
11:36:41|16704.12
11:36:42|16704.79
11:36:43|16704.81
11:36:45|16704.87
11:36:45|16704.78
11:36:46|16703.73
11:36:47|16703.82
11:36:48|16704.01
11:36:49|16704.01
11:36:50|16703.91
11:36:51|16704.95
11:36:52|16705.
11:36:53|16704.82
11:36:54|16704.86
11:36:56|16704.52
11:36:56|16704.6
11:36:57|16704.14
11:36:58|16703.51
11:36:59|16703.8
11:37:01|16703.72
11:37:02|16704.01
11:37:03|16703.96
11:37:04|16703.8
11:37:05|16703.94
11:37:06|16703.69
11:37:08|16703.9
11:37:08|16703.67
11:37:10|16703.35
11:37:11|16703.54
11:37:12|16703.39
11:37:13|16703.54
11:37:14|16703.29
11:37:15|16702.96
11:37:16|16702.93
11:37:17|16702.97
11:37:18|16702.91
11:37:19|16703.15
11:37:21|16703.13
11:37:22|16703.25
11:37:23|16703.4
11:37:24|16703.3
11:37:25|16703.42
11:37:26|16703.44
11:37:27|16704.49
11:37:29|16704.42
11:37:30|16704.34
11:37:32|16704.5
11:37:32|16705.07
11:37:34|16705.
11:37:35|16704.04
11:37:36|16704.06
11:37:37|16703.92
11:37:38|16704.01
11:37:39|16704.37
11:37:41|16704.68
11:37:42|16703.43
11:37:43|16703.52
11:37:45|16704.3
11:37:46|16704.1
11:37:47|16704.54
11:37:48|16704.71
11:37:49|16704.55
11:37:50|16704.27
11:37:52|16706.03
11:37:53|16705.69
11:37:54|16705.32
11:37:54|16705.17
11:37:55|16705.49
11:37:56|16705.64
11:37:57|16705.68
11:37:58|16705.84
11:37:59|16705.85
11:38:01|16705.69
11:38:01|16705.54
11:38:03|16705.75
11:38:04|16704.63
11:38:05|16703.72
11:38:06|16703.72
11:38:07|16704.12
11:38:08|16703.5
11:38:09|16703.51
11:38:10|16703.52
11:38:11|16703.92
11:38:12|16704.42
11:38:13|16704.17
11:38:15|16704.05
11:38:15|16703.94
11:38:16|16703.74
11:38:17|16703.47
11:38:18|16703.87
11:38:19|16703.69
11:38:20|16703.58
11:38:21|16703.28
11:38:22|16703.3
11:38:23|16703.12
11:38:25|16702.98
11:38:25|16702.55
11:38:26|16702.92
11:38:28|16702.43
11:38:30|16702.68
11:38:30|16702.18
11:38:32|16701.66
11:38:34|16699.59
11:38:35|16700.95
11:38:36|16701.57
11:38:37|16702.95
11:38:38|16708.06
11:38:39|16706.39
11:38:40|16709.45
11:38:42|16710.14
11:38:43|16713.21
11:38:45|16713.9
11:38:45|16714.88
11:38:46|16716.06
11:38:47|16716.82
11:38:48|16715.36
11:38:49|16715.39
11:38:50|16715.31
11:38:51|16715.38
11:38:53|16717.81
11:38:53|16718.88
11:38:54|16717.9
11:38:55|16717.5
11:38:56|16718.21
11:38:57|16719.94
11:38:58|16719.68
11:38:59|16719.62
11:39:00|16719.1
11:39:01|16718.89
11:39:02|16717.93
11:39:03|16718.54
11:39:04|16718.61
11:39:05|16717.92
11:39:06|16717.49
11:39:07|16717.52
11:39:08|16717.11
11:39:10|16717.44
11:39:11|16716.97
11:39:13|16714.62
11:39:13|16714.
11:39:14|16714.18
11:39:15|16713.99
11:39:17|16714.29
11:39:17|16715.88
11:39:20|16715.35
11:39:20|16715.46
11:39:21|16715.47
11:39:22|16716.74
11:39:23|16716.98
11:39:24|16717.12
11:39:25|16716.95
11:39:26|16716.93
11:39:27|16716.82
11:39:28|16717.29
11:39:30|16716.94
11:39:31|16717.8
11:39:33|16718.13
11:39:33|16718.63
11:39:34|16718.98
11:39:35|16717.11
11:39:36|16717.23
11:39:37|16717.95
11:39:38|16718.01
11:39:39|16717.99
11:39:40|16717.97
11:39:41|16718.
11:39:43|16717.73
11:39:44|16717.37
11:39:45|16717.42
11:39:46|16717.61
11:39:47|16717.34
11:39:48|16717.09
11:39:49|16717.63
11:39:50|16717.27
11:39:50|16717.31
11:39:53|16717.61
11:39:53|16716.97
11:39:55|16716.79
11:39:55|16716.73
11:39:57|16717.47
11:39:58|16717.42
11:39:59|16717.41
11:40:00|16718.03
11:40:01|16717.55
11:40:02|16718.11
11:40:03|16718.11
11:40:04|16717.58
11:40:05|16717.63
11:40:06|16717.67
11:40:07|16718.8
11:40:09|16718.98
11:40:10|16718.81
11:40:11|16719.29
11:40:12|16719.77
11:40:13|16719.77
11:40:13|16719.6
11:40:15|16720.33
11:40:17|16720.65
11:40:18|16721.37
11:40:19|16721.02
11:40:21|16720.7
11:40:21|16721.4
11:40:22|16721.34
11:40:23|16720.71
11:40:24|16721.66
11:40:25|16721.08
11:40:27|16720.65
11:40:28|16720.79
11:40:29|16721.08
11:40:31|16721.46
11:40:32|16721.94
11:40:34|16721.62
11:40:35|16722.3
11:40:37|16721.45
11:40:37|16720.45
11:40:39|16720.37
11:40:40|16720.46
11:40:41|16720.29
11:40:42|16720.47
11:40:43|16720.75
11:40:44|16720.46
11:40:45|16721.
11:40:46|16720.86
11:40:47|16720.96
11:40:48|16720.64
11:40:49|16720.27
11:40:49|16720.
11:40:51|16719.75
11:40:52|16720.45
11:40:53|16721.12
11:40:54|16720.91
11:40:55|16720.55
11:40:56|16720.43
11:40:57|16720.74
11:40:58|16721.
11:40:59|16721.26
11:40:59|16721.49
11:41:01|16722.39
11:41:03|16724.15
11:41:03|16724.5
11:41:04|16724.55
11:41:05|16725.
11:41:06|16725.2
11:41:08|16725.03
11:41:08|16725.43
11:41:09|16724.09
11:41:10|16724.86
11:41:11|16725.94
11:41:12|16725.34
11:41:13|16725.27
11:41:14|16723.94
11:41:15|16724.27
11:41:16|16724.42
11:41:18|16724.48
11:41:18|16724.37
11:41:19|16723.84
11:41:20|16723.88
11:41:21|16724.34
11:41:22|16724.06
11:41:23|16724.23
11:41:24|16724.54
11:41:25|16724.75
11:41:26|16725.09
11:41:27|16726.17
11:41:28|16726.74
11:41:30|16725.27
11:41:32|16725.32
11:41:32|16724.57
11:41:34|16724.22
11:41:36|16724.27
11:41:36|16724.23
11:41:37|16724.32
11:41:38|16724.85
11:41:39|16724.38
11:41:41|16723.57
11:41:42|16723.78
11:41:42|16724.72
11:41:44|16723.9
11:41:45|16723.21
11:41:46|16723.42
11:41:47|16723.38
11:41:47|16723.15
11:41:49|16723.09
11:41:50|16723.71
11:41:51|16723.54
11:41:52|16723.4
11:41:53|16723.42
11:41:54|16726.15
11:41:56|16725.82
11:41:56|16725.94
11:41:57|16726.11
11:41:58|16726.1
11:41:59|16726.36
11:42:00|16726.16
11:42:01|16726.07
11:42:02|16725.93
11:42:03|16726.04
11:42:04|16726.47
11:42:06|16725.95
11:42:08|16725.82
11:42:09|16726.33
11:42:10|16726.18
11:42:11|16727.23
11:42:12|16726.05
11:42:13|16725.85
11:42:14|16725.53
11:42:15|16725.73
11:42:16|16725.9
11:42:17|16725.92
11:42:18|16725.71
11:42:20|16725.62
11:42:21|16725.8
11:42:22|16725.81
11:42:24|16726.3
11:42:24|16725.9
11:42:25|16725.79
11:42:26|16723.55
11:42:27|16723.35
11:42:28|16723.46
11:42:29|16722.76
11:42:30|16721.88
11:42:32|16722.7
11:42:33|16722.55
11:42:35|16723.22
11:42:35|16722.99
11:42:36|16723.06
11:42:38|16722.63
11:42:39|16722.35
11:42:41|16722.8
11:42:42|16722.78
11:42:43|16723.13
11:42:44|16722.65
11:42:45|16723.24
11:42:46|16722.19
11:42:46|16722.69
11:42:48|16722.96
11:42:49|16723.18
11:42:50|16722.75
11:42:51|16722.15
11:42:52|16722.49
11:42:53|16722.4
11:42:54|16722.45
11:42:55|16722.26
11:42:57|16722.42
11:42:57|16722.68
11:42:59|16722.23
11:43:01|16722.47
11:43:02|16723.22
11:43:03|16723.23
11:43:04|16723.21
11:43:05|16722.61
11:43:07|16723.24
11:43:07|16723.09
11:43:08|16722.37
11:43:09|16723.15
11:43:10|16723.3
11:43:11|16723.14
11:43:12|16722.65
11:43:13|16722.89
11:43:15|16722.84
11:43:16|16723.28
11:43:17|16722.78
11:43:18|16722.74
11:43:19|16722.71
11:43:20|16723.86
11:43:21|16723.63
11:43:22|16723.57
11:43:23|16723.5
11:43:24|16723.72
11:43:25|16723.42
11:43:26|16723.52
11:43:27|16723.62
11:43:28|16723.46
11:43:30|16723.25
11:43:30|16723.33
11:43:31|16723.43
11:43:32|16723.43
11:43:34|16723.93
11:43:35|16723.65
11:43:37|16724.01
11:43:37|16723.6
11:43:38|16723.56
11:43:39|16723.61
11:43:40|16723.58
11:43:41|16723.32
11:43:43|16724.07
11:43:44|16723.99
11:43:44|16724.31
11:43:45|16724.33
11:43:46|16724.41
11:43:48|16724.97
11:43:50|16724.41
11:43:50|16724.33
11:43:51|16724.94
11:43:52|16724.78
11:43:53|16724.66
11:43:54|16724.66
11:43:55|16724.75
11:43:56|16725.15
11:43:57|16724.97
11:43:58|16725.32
11:43:59|16725.53
11:44:00|16725.4
11:44:01|16725.06
11:44:03|16725.11
11:44:04|16725.5
11:44:05|16726.65
11:44:07|16726.43
11:44:07|16726.25
11:44:08|16726.43
11:44:09|16725.69
11:44:10|16725.33
11:44:11|16725.24
11:44:12|16725.03
11:44:14|16724.87
11:44:16|16724.2
11:44:16|16723.84
11:44:17|16724.09
11:44:19|16723.23
11:44:20|16723.65
11:44:21|16723.21
11:44:22|16722.39
11:44:23|16722.04
11:44:24|16721.6
11:44:24|16722.19
11:44:27|16721.26
11:44:27|16721.64
11:44:28|16721.39
11:44:29|16721.7
11:44:30|16721.07
11:44:31|16721.69
11:44:32|16722.06
11:44:34|16722.36
11:44:36|16722.05
11:44:36|16722.29
11:44:38|16722.1
11:44:40|16722.26
11:44:40|16723.06
11:44:41|16722.33
11:44:43|16724.01
11:44:44|16723.47
11:44:46|16722.17
11:44:46|16721.66
11:44:48|16721.42
11:44:49|16721.62
11:44:50|16721.42
11:44:51|16721.14
11:44:53|16721.31
11:44:53|16721.62
11:44:54|16721.61
11:44:55|16721.32
11:44:56|16722.49
11:44:57|16722.56
11:44:58|16722.62
11:44:59|16722.65
11:45:00|16722.49
11:45:01|16722.65
11:45:02|16723.18
11:45:03|16722.86
11:45:04|16723.4
11:45:05|16722.86
11:45:06|16722.64
11:45:08|16722.56
11:45:09|16722.94
11:45:10|16722.64
11:45:12|16723.28
11:45:12|16723.66
11:45:14|16723.56
11:45:14|16723.47
11:45:15|16723.45
11:45:16|16723.65
11:45:17|16723.56
11:45:18|16723.51
11:45:19|16723.22
11:45:20|16725.72
11:45:21|16726.16
11:45:22|16725.87
11:45:23|16725.8
11:45:24|16725.82
11:45:25|16725.92
11:45:26|16725.7
11:45:27|16726.61
11:45:28|16726.75
11:45:29|16726.38
11:45:30|16726.46
11:45:31|16726.6
11:45:32|16726.34
11:45:33|16727.01
11:45:35|16726.64
11:45:37|16727.02
11:45:37|16727.02
11:45:38|16727.13
11:45:39|16726.75
11:45:40|16726.
11:45:41|16726.24
11:45:42|16726.08
11:45:43|16726.98
11:45:44|16726.39
11:45:45|16726.95
11:45:46|16726.51
11:45:47|16726.48
11:45:48|16726.56
11:45:49|16727.47
11:45:51|16726.52
11:45:52|16726.36
11:45:53|16726.46
11:45:54|16726.42
11:45:55|16727.99
11:45:56|16727.36
11:45:57|16727.68
11:45:58|16727.62
11:45:59|16727.48
11:46:00|16727.56
11:46:00|16728.09
11:46:02|16728.44
11:46:03|16726.43
11:46:04|16726.66
11:46:05|16727.2
11:46:06|16727.03
11:46:07|16726.87
11:46:08|16726.8
11:46:09|16727.35
11:46:10|16726.53
11:46:11|16726.61
11:46:12|16727.71
11:46:13|16727.97
11:46:14|16727.87
11:46:15|16727.94
11:46:16|16728.23
11:46:17|16728.28
11:46:18|16728.3
11:46:19|16728.3
11:46:20|16728.28
11:46:21|16728.16
11:46:22|16728.07
11:46:23|16727.68
11:46:24|16727.68
11:46:24|16728.03
11:46:26|16727.74
11:46:27|16728.04
11:46:28|16727.88
11:46:29|16728.09
11:46:30|16728.19
11:46:30|16728.06
11:46:32|16727.86
11:46:33|16728.27
11:46:34|16728.45
11:46:35|16728.46
11:46:36|16728.46
11:46:37|16728.72
11:46:39|16729.01
11:46:40|16729.01
11:46:41|16729.89
11:46:43|16729.56
11:46:44|16729.93
11:46:45|16728.87
11:46:47|16728.35
11:46:47|16728.01
11:46:48|16728.65
11:46:49|16728.84
11:46:50|16728.31
11:46:52|16728.75
11:46:54|16728.69
11:46:55|16729.12
11:46:56|16728.81
11:46:57|16728.7
11:46:58|16728.68
11:46:59|16728.88
11:47:00|16728.83
11:47:01|16728.84
11:47:02|16728.77
11:47:03|16728.87
11:47:04|16729.
11:47:05|16728.64
11:47:06|16728.73
11:47:07|16728.44
11:47:08|16728.52
11:47:09|16728.51
11:47:10|16728.48
11:47:11|16728.3
11:47:12|16728.2
11:47:13|16728.35
11:47:14|16728.26
11:47:16|16727.77
11:47:16|16728.22
11:47:18|16728.6
11:47:19|16727.87
11:47:20|16728.34
11:47:21|16728.59
11:47:21|16728.44
11:47:22|16729.2
11:47:24|16729.07
11:47:25|16729.38
11:47:25|16728.93
11:47:27|16729.07
11:47:28|16729.06
11:47:28|16729.2
11:47:29|16729.04
11:47:31|16729.
11:47:31|16728.92
11:47:32|16728.71
11:47:33|16729.03
11:47:35|16729.03
11:47:36|16729.04
11:47:37|16729.71
11:47:39|16730.07
11:47:39|16730.64
11:47:41|16730.28
11:47:42|16730.32
11:47:44|16730.1
11:47:44|16729.85
11:47:45|16730.28
11:47:47|16730.63
11:47:48|16730.89
11:47:49|16730.28
11:47:50|16730.65
11:47:51|16730.79
11:47:52|16730.98
11:47:53|16731.1
11:47:54|16731.29
11:47:55|16731.7
11:47:57|16731.91
11:47:58|16732.32
11:47:59|16732.65
11:48:00|16732.06
11:48:02|16731.86
11:48:03|16732.11
11:48:04|16732.
11:48:05|16732.45
11:48:06|16732.65
11:48:07|16732.5
11:48:08|16732.4
11:48:09|16733.
11:48:10|16732.96
11:48:12|16732.84
11:48:12|16733.59
11:48:14|16733.99
11:48:15|16734.06
11:48:16|16733.62
11:48:16|16734.06
11:48:18|16734.56
11:48:18|16734.45
11:48:20|16733.61
11:48:21|16733.75
11:48:21|16734.02
11:48:23|16733.83
11:48:24|16734.45
11:48:25|16734.07
11:48:26|16733.86
11:48:26|16734.58
11:48:27|16734.07
11:48:28|16733.86
11:48:30|16734.36
11:48:31|16734.75
11:48:32|16733.63
11:48:33|16733.57
11:48:34|16733.71
11:48:35|16733.6
11:48:36|16733.89
11:48:37|16733.64
11:48:39|16734.13
11:48:40|16734.97
11:48:41|16734.57
11:48:43|16734.84
11:48:44|16734.76
11:48:46|16734.87
11:48:47|16734.78
11:48:47|16734.99
11:48:49|16734.33
11:48:50|16734.39
11:48:50|16734.77
11:48:52|16734.59
11:48:53|16735.41
11:48:54|16732.49
11:48:55|16732.56
11:48:56|16732.54
11:48:57|16732.66
11:48:58|16732.3
11:48:59|16732.85
11:49:00|16732.63
11:49:01|16732.84
11:49:02|16732.51
11:49:04|16732.85
11:49:05|16731.71
11:49:06|16730.22
11:49:07|16730.57
11:49:08|16731.06
11:49:08|16730.74
11:49:09|16731.03
11:49:10|16730.74
11:49:11|16730.28
11:49:13|16730.64
11:49:14|16731.53
11:49:15|16731.75
11:49:16|16731.92
11:49:17|16731.94
11:49:18|16732.59
11:49:19|16732.4
11:49:21|16732.49
11:49:21|16732.76
11:49:22|16733.17
11:49:23|16732.25
11:49:25|16733.08
11:49:26|16732.55
11:49:27|16732.54
11:49:28|16732.53
11:49:28|16732.4
11:49:30|16732.69
11:49:31|16732.42
11:49:32|16732.45
11:49:32|16732.75
11:49:33|16732.54
11:49:35|16732.59
11:49:36|16732.48
11:49:37|16732.67
11:49:38|16731.88
11:49:38|16731.98
11:49:39|16732.06
11:49:40|16732.36
11:49:42|16731.94
11:49:43|16731.56
11:49:44|16730.84
11:49:45|16730.21
11:49:45|16729.5
11:49:47|16729.65
11:49:49|16730.77
11:49:50|16731.35
11:49:50|16729.92
11:49:52|16729.63
11:49:53|16729.34
11:49:54|16729.11
11:49:55|16729.89
11:49:56|16730.03
11:49:57|16730.04
11:49:58|16730.
11:49:59|16730.22
11:50:00|16730.32
11:50:02|16729.54
11:50:02|16729.98
11:50:04|16729.57
11:50:04|16729.61
11:50:06|16729.57
11:50:07|16729.62
11:50:08|16728.86
11:50:09|16729.1
11:50:10|16729.34
11:50:11|16728.86
11:50:12|16728.99
11:50:13|16728.89
11:50:14|16728.96
11:50:14|16729.99
11:50:16|16730.32
11:50:17|16730.31
11:50:18|16730.1
11:50:19|16730.2
11:50:20|16730.3
11:50:21|16730.4
11:50:22|16730.42
11:50:22|16730.43
11:50:24|16730.7
11:50:25|16730.67
11:50:26|16730.34
11:50:27|16730.21
11:50:29|16730.14
11:50:29|16730.49
11:50:30|16730.18
11:50:31|16730.2
11:50:32|16730.77
11:50:33|16730.3
11:50:34|16730.28
11:50:35|16729.66
11:50:36|16729.74
11:50:37|16729.72
11:50:38|16729.05
11:50:40|16728.62
11:50:42|16728.87
11:50:43|16728.9
11:50:44|16728.58
11:50:45|16727.99
11:50:46|16728.34
11:50:48|16729.33
11:50:48|16729.6
11:50:49|16729.29
11:50:50|16729.25
11:50:51|16729.03
11:50:53|16729.34
11:50:54|16728.86
11:50:55|16729.09
11:50:56|16729.05
11:50:57|16728.87
11:50:59|16728.84
11:50:59|16729.27
11:51:01|16728.91
11:51:02|16729.03
11:51:03|16728.83
11:51:04|16728.42
11:51:06|16729.49
11:51:06|16729.19
11:51:07|16728.89
11:51:08|16728.63
11:51:09|16728.98
11:51:10|16728.8
11:51:11|16726.99
11:51:12|16726.85
11:51:13|16726.98
11:51:14|16727.08
11:51:15|16727.06
11:51:16|16726.91
11:51:17|16727.36
11:51:18|16727.36
11:51:19|16727.74
11:51:20|16727.41
11:51:21|16727.25
11:51:22|16727.68
11:51:24|16728.
11:51:26|16727.94
11:51:26|16727.96
11:51:27|16727.55
11:51:28|16727.96
11:51:29|16727.56
11:51:30|16727.29
11:51:31|16727.16
11:51:32|16727.42
11:51:33|16727.33
11:51:35|16728.05
11:51:36|16727.7
11:51:37|16727.75
11:51:38|16727.74
11:51:39|16727.36
11:51:41|16727.39
11:51:42|16727.45
11:51:43|16727.99
11:51:45|16727.5
11:51:45|16727.68
11:51:46|16727.68
11:51:48|16727.36
11:51:49|16727.49
11:51:51|16727.98
11:51:51|16727.46
11:51:52|16727.77
11:51:53|16727.47
11:51:54|16727.98
11:51:56|16727.58
11:51:57|16728.02
11:51:58|16727.93
11:51:59|16727.87
11:52:00|16727.76
11:52:01|16727.63
11:52:02|16727.65
11:52:03|16727.65
11:52:04|16727.86
11:52:05|16727.95
11:52:06|16727.7
11:52:07|16728.
11:52:08|16728.02
11:52:09|16728.21
11:52:11|16728.34
11:52:11|16728.3
11:52:12|16728.33
11:52:13|16727.88
11:52:14|16727.8
11:52:15|16727.76
11:52:16|16728.33
11:52:17|16727.76
11:52:18|16727.76
11:52:20|16728.49
11:52:21|16728.03
11:52:22|16727.91
11:52:23|16728.03
11:52:24|16728.17
11:52:25|16728.32
11:52:26|16727.98
11:52:27|16727.93
11:52:28|16728.31
11:52:29|16727.99
11:52:30|16728.45
11:52:31|16728.01
11:52:32|16727.75
11:52:33|16727.89
11:52:34|16728.19
11:52:35|16727.96
11:52:36|16727.88
11:52:37|16727.95
11:52:38|16727.81
11:52:39|16727.95
11:52:40|16728.
11:52:41|16727.92
11:52:42|16728.02
11:52:43|16728.74
11:52:44|16728.59
11:52:46|16728.23
11:52:46|16728.45
11:52:48|16728.23
11:52:48|16728.32
11:52:50|16728.13
11:52:51|16728.11
11:52:52|16728.07
11:52:53|16728.05
11:52:54|16728.06
11:52:55|16728.2
11:52:55|16728.37
11:52:57|16727.82
11:52:57|16728.61
11:52:59|16728.32
11:53:00|16728.28
11:53:01|16728.69
11:53:03|16728.49
11:53:03|16728.05
11:53:05|16728.46
11:53:06|16728.42
11:53:07|16728.07
11:53:08|16727.88
11:53:09|16727.98
11:53:11|16728.39
11:53:12|16728.44
11:53:13|16727.86
11:53:14|16727.95
11:53:14|16728.42
11:53:15|16728.44
11:53:18|16728.77
11:53:18|16729.11
11:53:19|16729.18
11:53:20|16730.61
11:53:21|16729.89
11:53:22|16729.93
11:53:23|16730.17
11:53:24|16730.21
11:53:25|16730.5
11:53:26|16730.32
11:53:27|16730.06
11:53:29|16730.13
11:53:29|16730.
11:53:30|16729.88
11:53:31|16730.09
11:53:32|16730.3
11:53:33|16730.05
11:53:34|16730.68
11:53:35|16730.46
11:53:36|16729.96
11:53:37|16729.79
11:53:38|16729.83
11:53:39|16729.99
11:53:40|16730.33
11:53:41|16730.01
11:53:42|16730.08
11:53:44|16730.51
11:53:46|16730.3
11:53:46|16730.24
11:53:48|16729.44
11:53:49|16729.48
11:53:51|16729.93
11:53:52|16730.09
11:53:52|16730.32
11:53:54|16730.01
11:53:54|16729.53
11:53:56|16729.24
11:53:57|16729.91
11:53:58|16730.16
11:53:58|16730.07
11:53:59|16729.78
11:54:00|16729.9
11:54:01|16730.59
11:54:03|16730.28
11:54:03|16730.56
11:54:05|16730.7
11:54:06|16730.44
11:54:07|16730.99
11:54:09|16730.77
11:54:09|16729.59
11:54:11|16729.61
11:54:11|16729.42
11:54:13|16729.43
11:54:14|16729.84
11:54:16|16729.37
11:54:16|16730.01
11:54:17|16729.52
11:54:19|16729.34
11:54:21|16729.43
11:54:21|16729.61
11:54:22|16729.46
11:54:23|16729.5
11:54:24|16729.74
11:54:25|16729.23
11:54:26|16729.02
11:54:27|16729.53
11:54:28|16729.18
11:54:29|16728.98
11:54:30|16729.56
11:54:31|16728.63
11:54:32|16728.97
11:54:33|16728.69
11:54:34|16728.82
11:54:35|16729.3
11:54:37|16728.69
11:54:37|16729.8
11:54:38|16729.29
11:54:39|16729.05
11:54:40|16729.03
11:54:41|16728.87
11:54:42|16729.29
11:54:44|16729.43
11:54:45|16729.43
11:54:47|16728.94
11:54:48|16729.17
11:54:49|16729.18
11:54:50|16728.92
11:54:52|16729.2
11:54:52|16728.66
11:54:54|16728.59
11:54:54|16729.25
11:54:56|16728.36
11:54:56|16728.41
11:54:58|16728.44
11:54:59|16728.68
11:55:00|16728.42
11:55:01|16728.22
11:55:02|16728.3
11:55:03|16728.57
11:55:04|16728.65
11:55:05|16729.02
11:55:06|16728.4
11:55:07|16728.7
11:55:08|16728.77
11:55:09|16729.
11:55:10|16728.97
11:55:11|16728.97
11:55:13|16728.88
11:55:13|16728.88
11:55:14|16728.26
11:55:15|16727.54
11:55:16|16727.18
11:55:17|16727.2
11:55:18|16727.09
11:55:19|16727.05
11:55:21|16726.95
11:55:21|16726.78
11:55:22|16727.04
11:55:23|16726.59
11:55:24|16726.73
11:55:25|16726.55
11:55:27|16726.65
11:55:28|16727.14
11:55:29|16727.07
11:55:30|16727.37
11:55:31|16727.14
11:55:32|16727.12
11:55:33|16727.1
11:55:34|16727.12
11:55:34|16727.
11:55:36|16726.86
11:55:37|16726.8
11:55:38|16726.86
11:55:39|16726.68
11:55:40|16726.85
11:55:41|16726.6
11:55:42|16727.41
11:55:43|16727.1
11:55:43|16727.19
11:55:46|16726.69
11:55:47|16727.48
11:55:49|16727.65
11:55:49|16727.48
11:55:50|16727.51
11:55:52|16727.86
11:55:54|16727.62
11:55:54|16727.65
11:55:55|16728.73
11:55:56|16728.55
11:55:57|16728.79
11:55:59|16728.41
11:55:59|16728.32
11:56:02|16728.26
11:56:02|16728.45
11:56:03|16728.87
11:56:04|16728.63
11:56:06|16728.34
11:56:07|16728.44
11:56:08|16727.8
11:56:10|16727.24
11:56:10|16727.58
11:56:11|16727.46
11:56:12|16727.72
11:56:13|16727.5
11:56:14|16727.85
11:56:15|16727.31
11:56:16|16727.2
11:56:18|16727.29
11:56:19|16727.29
11:56:19|16727.52
11:56:21|16727.53
11:56:22|16727.26
11:56:23|16727.26
11:56:23|16727.36
11:56:25|16727.41
11:56:26|16727.65
11:56:26|16728.11
11:56:28|16727.77
11:56:28|16728.48
11:56:30|16728.8
11:56:31|16728.48
11:56:32|16728.48
11:56:33|16728.59
11:56:35|16728.94
11:56:35|16729.04
11:56:36|16729.17
11:56:37|16729.55
11:56:38|16729.55
11:56:39|16729.26
11:56:40|16730.33
11:56:41|16729.53
11:56:42|16729.23
11:56:43|16727.81
11:56:44|16728.16
11:56:46|16728.16
11:56:48|16728.23
11:56:48|16728.23
11:56:50|16727.91
11:56:52|16728.15
11:56:52|16728.45
11:56:54|16728.85
11:56:56|16728.55
11:56:56|16728.83
11:56:57|16728.91
11:56:59|16728.42
11:57:00|16728.6
11:57:01|16729.25
11:57:02|16729.2
11:57:03|16729.04
11:57:04|16729.22
11:57:05|16729.26
11:57:06|16729.37
11:57:08|16729.54
11:57:09|16728.57
11:57:10|16728.89
11:57:11|16728.89
11:57:12|16728.98
11:57:13|16729.43
11:57:14|16729.54
11:57:15|16729.39
11:57:16|16729.3
11:57:17|16729.43
11:57:19|16728.79
11:57:20|16728.87
11:57:20|16728.91
11:57:21|16728.96
11:57:23|16729.14
11:57:24|16728.95
11:57:25|16728.9
11:57:26|16728.99
11:57:27|16728.91
11:57:28|16729.2
11:57:29|16728.59
11:57:30|16728.81
11:57:31|16728.99
11:57:32|16728.67
11:57:33|16729.24
11:57:34|16729.37
11:57:35|16729.22
11:57:36|16729.45
11:57:37|16729.17
11:57:38|16729.13
11:57:39|16729.35
11:57:40|16729.41
11:57:41|16729.05
11:57:42|16729.06
11:57:43|16729.4
11:57:44|16728.92
11:57:45|16729.12
11:57:46|16728.97
11:57:48|16729.19
11:57:48|16728.72
11:57:50|16728.35
11:57:52|16728.72
11:57:53|16728.54
11:57:54|16728.07
11:57:55|16727.99
11:57:55|16727.9
11:57:56|16727.71
11:57:58|16727.39
11:57:59|16727.01
11:58:00|16726.96
11:58:02|16727.16
11:58:03|16727.64
11:58:04|16727.8
11:58:05|16727.28
11:58:06|16727.46
11:58:07|16726.95
11:58:09|16726.9
11:58:10|16727.39
11:58:11|16727.39
11:58:12|16727.24
11:58:13|16727.04
11:58:14|16728.28
11:58:15|16728.07
11:58:16|16727.72
11:58:17|16727.48
11:58:19|16726.96
11:58:20|16726.99
11:58:20|16727.3
11:58:21|16727.29
11:58:22|16727.1
11:58:24|16727.47
11:58:24|16727.54
11:58:26|16727.4
11:58:26|16727.69
11:58:28|16727.61
11:58:28|16727.96
11:58:30|16727.98
11:58:31|16728.09
11:58:31|16728.34
11:58:33|16728.59
11:58:34|16730.08
11:58:34|16730.29
11:58:36|16729.89
11:58:37|16730.21
11:58:38|16729.95
11:58:38|16730.15
11:58:40|16730.74
11:58:41|16731.08
11:58:41|16730.93
11:58:42|16730.
11:58:44|16730.05
11:58:44|16729.99
11:58:46|16730.4
11:58:46|16730.18
11:58:48|16730.53
11:58:49|16730.53
11:58:50|16730.65
11:58:51|16730.28
11:58:52|16730.06
11:58:54|16730.61
11:58:54|16730.16
11:58:55|16729.84
11:58:57|16730.16
11:58:57|16730.33
11:58:58|16730.26
11:59:00|16730.26
11:59:01|16730.38
11:59:02|16730.81
11:59:02|16730.6
11:59:04|16730.44
11:59:05|16730.95
11:59:06|16730.73
11:59:08|16730.47
11:59:09|16730.46
11:59:10|16730.43
11:59:11|16730.36
11:59:12|16730.29
11:59:13|16730.46
11:59:14|16730.6
11:59:16|16730.53
11:59:17|16730.63
11:59:18|16730.57
11:59:19|16730.17
11:59:19|16730.47
11:59:21|16730.68
11:59:22|16730.79
11:59:22|16730.79
11:59:24|16730.8
11:59:25|16730.71
11:59:26|16730.61
11:59:27|16730.58
11:59:28|16730.18
11:59:29|16730.47
11:59:30|16730.11
11:59:31|16730.41
11:59:32|16729.63
11:59:33|16729.64
11:59:34|16730.03
11:59:35|16729.97
11:59:36|16729.9
11:59:37|16729.76
11:59:38|16729.76
11:59:39|16729.78
11:59:40|16729.74
11:59:41|16729.69
11:59:42|16729.87
11:59:43|16729.75
11:59:44|16729.51
11:59:45|16729.91
11:59:46|16730.18
11:59:47|16730.13
11:59:48|16729.66
11:59:50|16730.34
11:59:51|16730.49
11:59:52|16730.02
11:59:53|16729.98
11:59:54|16730.04
11:59:55|16730.07
11:59:56|16729.63
11:59:57|16729.31
11:59:58|16729.3
12:00:00|16729.35
12:00:01|16729.26
12:00:02|16729.36
12:00:03|16729.57
12:00:04|16729.62
12:00:06|16730.01
12:00:07|16730.62
12:00:08|16730.22
12:00:09|16730.84
12:00:10|16730.2
12:00:12|16730.17
12:00:12|16730.27
12:00:14|16730.14
12:00:15|16730.16
12:00:15|16730.36
12:00:17|16730.21
12:00:18|16730.78
12:00:18|16730.5
12:00:19|16730.86
12:00:21|16730.52
12:00:21|16730.62
12:00:23|16730.68
12:00:24|16730.68
12:00:24|16730.47
12:00:25|16730.33
12:00:26|16731.03
12:00:28|16730.71
12:00:29|16730.89
12:00:30|16731.13
12:00:31|16731.22
12:00:32|16731.8
12:00:33|16731.58
12:00:34|16731.82
12:00:35|16732.19
12:00:36|16732.33
12:00:37|16732.6
12:00:38|16732.36
12:00:39|16732.4
12:00:40|16732.3
12:00:41|16731.44
12:00:42|16731.69
12:00:43|16731.44
12:00:44|16731.32
12:00:45|16731.45
12:00:46|16731.44
12:00:47|16731.04
12:00:48|16731.12
12:00:49|16730.64
12:00:51|16729.93
12:00:51|16730.34
12:00:53|16730.18
12:00:54|16729.94
12:00:55|16730.11
12:00:56|16729.99
12:00:58|16730.34
12:00:59|16730.3
12:01:00|16730.6
12:01:01|16730.48
12:01:02|16730.87
12:01:03|16730.93
12:01:04|16730.56
12:01:06|16731.17
12:01:07|16730.99
12:01:08|16731.17
12:01:09|16730.44
12:01:10|16730.58
12:01:11|16730.1
12:01:12|16730.26
12:01:13|16730.34
12:01:14|16730.84
12:01:14|16730.45
12:01:16|16730.45
12:01:17|16730.3
12:01:18|16730.21
12:01:19|16729.9
12:01:20|16730.
12:01:21|16730.65
12:01:22|16730.83
12:01:24|16731.14
12:01:25|16730.78
12:01:26|16730.78
12:01:26|16731.05
12:01:28|16730.95
12:01:29|16730.7
12:01:29|16730.8
12:01:31|16731.29
12:01:32|16731.31
12:01:33|16731.33
12:01:33|16731.06
12:01:34|16731.33
12:01:36|16730.9
12:01:38|16731.05
12:01:38|16730.96
12:01:39|16731.05
12:01:40|16730.96
12:01:41|16730.5
12:01:42|16730.65
12:01:43|16730.56
12:01:44|16730.9
12:01:45|16730.89
12:01:46|16730.97
12:01:47|16730.96
12:01:48|16730.82
12:01:49|16730.71
12:01:51|16730.4
12:01:52|16731.14
12:01:53|16730.85
12:01:54|16730.88
12:01:55|16731.43
12:01:56|16730.71
12:01:57|16731.17
12:01:58|16730.98
12:01:59|16731.1
12:02:00|16730.47
12:02:02|16730.54
12:02:04|16730.45
12:02:04|16730.37
12:02:05|16730.24
12:02:06|16730.69
12:02:07|16730.86
12:02:08|16730.92
12:02:09|16730.77
12:02:10|16730.82
12:02:11|16731.03
12:02:13|16730.99
12:02:14|16730.88
12:02:15|16730.88
12:02:16|16730.74
12:02:18|16730.8
12:02:18|16730.37
12:02:19|16729.82
12:02:20|16728.91
12:02:21|16728.53
12:02:22|16728.08
12:02:24|16728.56
12:02:24|16728.23
12:02:25|16728.73
12:02:26|16728.64
12:02:27|16728.52
12:02:28|16727.75
12:02:29|16725.84
12:02:30|16726.96
12:02:31|16726.87
12:02:32|16726.93
12:02:33|16727.01
12:02:34|16726.8
12:02:35|16726.8
12:02:36|16727.29
12:02:37|16727.01
12:02:38|16727.49
12:02:39|16728.09
12:02:40|16727.45
12:02:41|16727.47
12:02:42|16727.33
12:02:43|16727.84
12:02:44|16727.86
12:02:45|16726.65
12:02:46|16726.91
12:02:47|16726.98
12:02:48|16727.03
12:02:49|16726.89
12:02:51|16726.81
12:02:51|16727.27
12:02:53|16726.89
12:02:55|16727.17
12:02:56|16726.85
12:02:57|16726.81
12:02:58|16726.64
12:02:58|16726.82
12:03:00|16726.5
12:03:01|16726.85
12:03:02|16727.52
12:03:04|16727.27
12:03:04|16727.56
12:03:05|16727.15
12:03:06|16727.25
12:03:08|16727.09
12:03:09|16727.41
12:03:10|16727.2
12:03:11|16727.17
12:03:12|16727.15
12:03:12|16727.08
12:03:14|16727.35
12:03:16|16727.2
12:03:16|16727.08
12:03:17|16727.58
12:03:18|16727.2
12:03:19|16727.27
12:03:20|16727.4
12:03:21|16727.6
12:03:22|16727.67
12:03:23|16727.5
12:03:25|16727.71
12:03:25|16727.25
12:03:26|16727.39
12:03:27|16728.27
12:03:28|16728.14
12:03:29|16728.07
12:03:30|16727.85
12:03:31|16727.93
12:03:32|16727.92
12:03:33|16727.81
12:03:34|16727.97
12:03:35|16727.8
12:03:36|16728.7
12:03:37|16728.6
12:03:38|16728.23
12:03:39|16728.22
12:03:40|16727.86
12:03:41|16727.88
12:03:42|16727.88
12:03:43|16728.
12:03:44|16728.01
12:03:45|16728.28
12:03:46|16728.05
12:03:47|16727.84
12:03:48|16727.86
12:03:49|16727.89
12:03:50|16728.6
12:03:51|16728.25
12:03:53|16728.07
12:03:55|16728.17
12:03:55|16728.64
12:03:57|16728.34
12:03:59|16728.11
12:03:59|16728.64
12:04:01|16728.3
12:04:02|16728.2
12:04:03|16728.04
12:04:05|16728.63
12:04:06|16728.59
12:04:06|16727.97
12:04:08|16727.98
12:04:09|16727.84
12:04:10|16728.01
12:04:11|16727.94
12:04:12|16728.
12:04:13|16728.5
12:04:15|16728.11
12:04:16|16727.95
12:04:17|16727.73
12:04:18|16727.72
12:04:19|16727.99
12:04:20|16727.24
12:04:21|16727.1
12:04:22|16727.52
12:04:23|16727.05
12:04:24|16726.75
12:04:25|16727.37
12:04:26|16727.49
12:04:27|16727.45
12:04:28|16727.56
12:04:29|16727.64
12:04:30|16727.82
12:04:31|16727.9
12:04:32|16727.86
12:04:33|16728.12
12:04:35|16727.94
12:04:35|16727.95
12:04:37|16727.89
12:04:37|16727.46
12:04:39|16727.13
12:04:40|16726.84
12:04:40|16726.42
12:04:42|16727.06
12:04:43|16727.05
12:04:44|16727.42
12:04:45|16726.92
12:04:45|16727.28
12:04:47|16727.14
12:04:48|16727.18
12:04:49|16727.15
12:04:50|16727.44
12:04:51|16727.62
12:04:53|16727.28
12:04:54|16726.66
12:04:56|16726.44
12:04:57|16726.58
12:04:58|16726.64
12:05:00|16726.68
12:05:01|16726.68
12:05:02|16726.23
12:05:03|16726.77
12:05:04|16726.97
12:05:06|16725.91
12:05:06|16725.74
12:05:08|16726.05
12:05:09|16726.1
12:05:11|16725.9
12:05:11|16725.9
12:05:12|16725.82
12:05:14|16726.1
12:05:14|16725.82
12:05:16|16725.96
12:05:17|16726.08
12:05:18|16726.11
12:05:19|16726.02
12:05:19|16726.08
12:05:21|16725.81
12:05:22|16725.86
12:05:23|16726.24
12:05:23|16726.24
12:05:24|16725.97
12:05:26|16726.07
12:05:26|16726.05
12:05:27|16725.91
12:05:29|16725.96
12:05:29|16725.89
12:05:31|16726.
12:05:32|16726.02
12:05:33|16726.07
12:05:34|16725.73
12:05:34|16726.03
12:05:36|16726.4
12:05:37|16726.14
12:05:38|16726.5
12:05:39|16726.49
12:05:40|16725.99
12:05:40|16726.25
12:05:42|16726.25
12:05:43|16726.16
12:05:44|16726.21
12:05:45|16726.03
12:05:46|16726.1
12:05:46|16726.21
12:05:47|16726.48
12:05:48|16726.33
12:05:50|16726.66
12:05:50|16726.2
12:05:51|16726.21
12:05:53|16726.13
12:05:53|16726.4
12:05:55|16726.44
12:05:57|16726.42
12:05:58|16726.4
12:05:59|16726.2
12:06:00|16726.27
12:06:02|16726.02
12:06:03|16725.9
12:06:03|16726.02
12:06:05|16725.89
12:06:06|16726.31
12:06:07|16726.66
12:06:08|16726.67
12:06:09|16726.25
12:06:10|16726.47
12:06:11|16726.54
12:06:12|16726.59
12:06:14|16725.93
12:06:15|16726.42
12:06:16|16726.4
12:06:17|16726.48
12:06:18|16726.32
12:06:19|16726.32
12:06:20|16726.17
12:06:21|16725.74
12:06:22|16726.11
12:06:23|16726.07
12:06:24|16726.11
12:06:25|16726.14
12:06:26|16726.01
12:06:27|16726.22
12:06:28|16726.09
12:06:29|16726.11
12:06:30|16726.32
12:06:32|16726.19
12:06:33|16726.13
12:06:33|16725.98
12:06:34|16726.04
12:06:35|16725.94
12:06:36|16725.93
12:06:38|16725.25
12:06:38|16725.43
12:06:39|16725.28
12:06:40|16725.28
12:06:42|16725.06
12:06:43|16724.86
12:06:43|16724.9
12:06:45|16724.75
12:06:46|16725.07
12:06:47|16725.05
12:06:48|16724.75
12:06:49|16724.92
12:06:50|16724.89
12:06:51|16725.05
12:06:52|16725.09
12:06:53|16724.99
12:06:54|16724.77
12:06:55|16725.34
12:06:57|16726.43
12:06:58|16726.49
12:06:59|16727.61
12:07:00|16727.19
12:07:01|16727.09
12:07:03|16727.06
12:07:03|16727.39
12:07:05|16727.5
12:07:06|16727.26
12:07:07|16728.05
12:07:08|16728.49
12:07:09|16728.49
12:07:10|16728.4
12:07:12|16728.18
12:07:13|16728.44
12:07:14|16728.41
12:07:15|16728.5
12:07:16|16728.54
12:07:17|16728.74
12:07:18|16728.65
12:07:19|16728.52
12:07:20|16728.52
12:07:21|16728.29
12:07:22|16728.38
12:07:23|16728.78
12:07:24|16728.35
12:07:25|16728.33
12:07:26|16728.42
12:07:27|16728.13
12:07:28|16728.13
12:07:29|16728.13
12:07:30|16728.17
12:07:31|16728.06
12:07:32|16729.49
12:07:33|16728.8
12:07:34|16729.14
12:07:35|16729.5
12:07:36|16729.18
12:07:37|16729.37
12:07:38|16729.46
12:07:39|16729.77
12:07:40|16729.18
12:07:41|16729.23
12:07:42|16729.52
12:07:43|16729.81
12:07:44|16729.76
12:07:45|16729.59
12:07:46|16729.49
12:07:47|16730.
12:07:48|16729.69
12:07:49|16729.36
12:07:50|16729.97
12:07:51|16729.49
12:07:52|16729.59
12:07:53|16729.56
12:07:54|16729.51
12:07:55|16729.14
12:07:56|16729.38
12:07:58|16729.35
12:07:59|16729.56
12:08:01|16729.55
12:08:02|16729.76
12:08:03|16729.68
12:08:05|16729.58
12:08:06|16729.76
12:08:07|16729.47
12:08:08|16729.51
12:08:09|16729.35
12:08:11|16729.42
12:08:12|16729.44
12:08:13|16729.11
12:08:14|16729.39
12:08:15|16729.4
12:08:16|16729.59
12:08:16|16730.09
12:08:18|16730.15
12:08:18|16730.1
12:08:20|16730.03
12:08:20|16730.5
12:08:22|16730.45
12:08:23|16731.65
12:08:24|16732.2
12:08:25|16731.99
12:08:26|16732.51
12:08:28|16732.31
12:08:29|16732.14
12:08:30|16734.18
12:08:31|16733.69
12:08:31|16734.37
12:08:32|16735.12
12:08:34|16735.34
12:08:34|16735.4
12:08:35|16735.43
12:08:37|16735.33
12:08:38|16735.13
12:08:39|16734.97
12:08:39|16735.01
12:08:40|16733.92
12:08:41|16733.88
12:08:42|16734.39
12:08:44|16734.58
12:08:44|16734.57
12:08:46|16734.34
12:08:47|16734.36
12:08:48|16734.24
12:08:48|16734.5
12:08:49|16734.27
12:08:50|16734.25
12:08:52|16734.18
12:08:53|16734.75
12:08:54|16734.72
12:08:55|16734.73
12:08:56|16734.55
12:08:57|16734.73
12:08:59|16735.33
12:09:00|16734.93
12:09:01|16734.91
12:09:03|16734.46
12:09:04|16734.81
12:09:05|16734.79
12:09:07|16734.57
12:09:08|16735.02
12:09:09|16735.13
12:09:10|16734.83
12:09:12|16735.12
12:09:13|16735.25
12:09:14|16735.31
12:09:15|16734.63
12:09:17|16734.62
12:09:18|16734.55
12:09:19|16734.56
12:09:20|16734.49
12:09:21|16734.66
12:09:22|16735.04
12:09:23|16735.05
12:09:24|16735.38
12:09:25|16734.82
12:09:26|16734.42
12:09:27|16733.92
12:09:28|16734.
12:09:29|16733.94
12:09:30|16734.23
12:09:31|16734.01
12:09:32|16734.35
12:09:33|16734.32
12:09:34|16734.4
12:09:35|16734.34
12:09:36|16734.04
12:09:37|16734.53
12:09:38|16734.99
12:09:40|16734.81
12:09:40|16735.16
12:09:42|16734.82
12:09:43|16734.97
12:09:44|16734.96
12:09:45|16734.82
12:09:46|16734.92
12:09:47|16735.71
12:09:48|16735.74
12:09:49|16735.93
12:09:50|16735.85
12:09:51|16736.48
12:09:52|16736.39
12:09:53|16736.5
12:09:54|16735.95
12:09:55|16735.83
12:09:56|16735.84
12:09:57|16735.97
12:09:58|16736.08
12:10:00|16736.41
12:10:01|16735.69
12:10:02|16735.5
12:10:04|16735.6
12:10:05|16735.59
12:10:06|16735.34
12:10:07|16735.51
12:10:08|16735.52
12:10:09|16735.43
12:10:10|16735.46
12:10:11|16735.55
12:10:12|16735.51
12:10:13|16735.53
12:10:14|16735.61
12:10:15|16735.64
12:10:16|16735.63
12:10:17|16735.82
12:10:18|16736.11
12:10:19|16736.17
12:10:20|16735.63
12:10:21|16735.72
12:10:22|16735.67
12:10:23|16735.6
12:10:24|16735.32
12:10:26|16735.55
12:10:26|16735.51
12:10:27|16735.29
12:10:29|16735.5
12:10:29|16735.54
12:10:30|16735.54
12:10:31|16735.89
12:10:33|16735.4
12:10:33|16735.73
12:10:35|16735.81
12:10:36|16735.7
12:10:36|16736.88
12:10:38|16736.88
12:10:39|16736.69
12:10:39|16736.69
12:10:40|16736.21
12:10:42|16736.4
12:10:43|16736.48
12:10:44|16736.39
12:10:44|16736.4
12:10:46|16736.28
12:10:47|16735.95
12:10:47|16737.1
12:10:49|16736.62
12:10:49|16736.56
12:10:50|16736.51
12:10:51|16736.14
12:10:52|16734.7
12:10:54|16735.13
12:10:55|16735.15
12:10:56|16735.06
12:10:56|16735.48
12:10:57|16735.67
12:10:58|16735.77
12:11:00|16735.4
12:11:01|16735.75
12:11:03|16735.35
12:11:04|16736.21
12:11:06|16736.52
12:11:07|16736.19
12:11:08|16736.7
12:11:10|16736.73
12:11:11|16736.41
12:11:12|16736.79
12:11:13|16737.08
12:11:14|16737.08
12:11:15|16737.
12:11:16|16736.97
12:11:17|16737.61
12:11:18|16737.79
12:11:19|16737.32
12:11:20|16737.29
12:11:21|16737.39
12:11:22|16737.5
12:11:23|16737.22
12:11:24|16737.21
12:11:25|16737.54
12:11:26|16737.07
12:11:27|16737.31
12:11:28|16737.34
12:11:29|16737.25
12:11:30|16737.19
12:11:31|16737.38
12:11:32|16737.9
12:11:33|16737.26
12:11:34|16737.49
12:11:35|16737.29
12:11:36|16737.56
12:11:37|16737.53
12:11:38|16737.77
12:11:39|16737.57
12:11:40|16737.42
12:11:41|16737.47
12:11:42|16737.53
12:11:43|16737.75
12:11:44|16737.61
12:11:45|16736.21
12:11:46|16736.37
12:11:47|16734.73
12:11:48|16732.61
12:11:49|16732.72
12:11:50|16732.32
12:11:51|16733.01
12:11:52|16732.68
12:11:53|16732.6
12:11:54|16732.03
12:11:55|16731.57
12:11:56|16731.83
12:11:57|16731.39
12:11:58|16730.87
12:11:59|16730.56
12:12:00|16730.65
12:12:02|16730.56
12:12:02|16731.03
12:12:03|16731.04
12:12:05|16730.82
12:12:07|16728.38
12:12:08|16728.24
12:12:10|16729.07
12:12:11|16729.01
12:12:12|16729.06
12:12:13|16729.46
12:12:14|16729.42
12:12:15|16728.91
12:12:16|16729.76
12:12:17|16729.55
12:12:18|16729.57
12:12:19|16729.3
12:12:20|16729.47
12:12:21|16729.78
12:12:23|16729.86
12:12:24|16729.81
12:12:24|16729.54
12:12:26|16729.42
12:12:27|16729.5
12:12:27|16729.56
12:12:29|16729.39
12:12:29|16729.34
12:12:31|16729.83
12:12:32|16729.67
12:12:33|16729.18
12:12:34|16728.44
12:12:35|16728.98
12:12:36|16728.97
12:12:37|16728.92
12:12:38|16728.87
12:12:39|16728.69
12:12:40|16728.5
12:12:41|16728.29
12:12:42|16728.65
12:12:43|16729.23
12:12:44|16729.03
12:12:45|16729.1
12:12:46|16729.13
12:12:47|16729.36
12:12:48|16729.2
12:12:49|16729.12
12:12:50|16729.42
12:12:51|16729.03
12:12:52|16728.71
12:12:53|16728.81
12:12:54|16728.88
12:12:55|16728.82
12:12:56|16729.04
12:12:57|16729.11
12:12:58|16729.16
12:12:59|16728.95
12:13:00|16728.98
12:13:01|16729.35
12:13:03|16729.17
12:13:03|16729.13
12:13:05|16729.08
12:13:07|16728.63
12:13:08|16728.17
12:13:09|16728.56
12:13:10|16728.56
12:13:11|16728.63
12:13:13|16729.06
12:13:14|16729.09
12:13:15|16728.85
12:13:16|16728.77
12:13:17|16728.9
12:13:18|16729.4
12:13:19|16728.58
12:13:19|16729.14
12:13:20|16729.18
12:13:22|16729.67
12:13:22|16729.32
12:13:24|16729.57
12:13:24|16729.65
12:13:26|16729.22
12:13:27|16729.31
12:13:28|16729.49
12:13:29|16729.41
12:13:30|16730.18
12:13:31|16729.41
12:13:32|16729.5
12:13:33|16729.51
12:13:34|16729.61
12:13:35|16729.64
12:13:36|16729.72
12:13:37|16728.9
12:13:38|16728.87
12:13:39|16729.18
12:13:40|16729.
12:13:41|16728.86
12:13:42|16729.41
12:13:43|16728.98
12:13:44|16729.45
12:13:45|16728.69
12:13:46|16728.9
12:13:47|16728.96
12:13:48|16729.12
12:13:49|16729.23
12:13:50|16729.32
12:13:51|16729.23
12:13:52|16729.28
12:13:53|16730.49
12:13:54|16730.97
12:13:55|16730.68
12:13:56|16730.81
12:13:57|16730.79
12:13:58|16731.95
12:13:59|16732.66
12:14:00|16733.22
12:14:01|16733.48
12:14:02|16733.24
12:14:03|16733.12
12:14:04|16732.51
12:14:06|16732.23
12:14:08|16732.49
12:14:08|16732.56
12:14:09|16732.67
12:14:10|16732.59
12:14:12|16732.18
12:14:13|16732.46
12:14:14|16732.71
12:14:16|16732.81
12:14:17|16732.56
12:14:18|16732.71
12:14:19|16732.78
12:14:20|16732.44
12:14:21|16733.1
12:14:22|16732.94
12:14:23|16733.43
12:14:24|16733.26
12:14:25|16732.82
12:14:26|16732.81
12:14:27|16732.61
12:14:28|16732.79
12:14:29|16732.74
12:14:30|16732.78
12:14:31|16732.61
12:14:32|16732.24
12:14:33|16732.48
12:14:34|16732.38
12:14:36|16732.67
12:14:37|16732.87
12:14:37|16732.76
12:14:38|16732.99
12:14:39|16733.14
12:14:41|16732.98
12:14:41|16733.05
12:14:43|16732.93
12:14:44|16733.45
12:14:45|16732.99
12:14:46|16733.
12:14:47|16733.28
12:14:48|16733.08
12:14:49|16732.82
12:14:50|16732.76
12:14:51|16732.59
12:14:51|16732.85
12:14:53|16732.75
12:14:54|16733.2
12:14:55|16733.7
12:14:56|16733.67
12:14:57|16733.03
12:14:58|16732.3
12:14:59|16732.38
12:14:59|16732.71
12:15:01|16731.94
12:15:02|16732.35
12:15:03|16732.25
12:15:04|16732.58
12:15:06|16732.56
12:15:08|16732.64
12:15:08|16732.41
12:15:09|16732.7
12:15:10|16732.25
12:15:11|16731.88
12:15:12|16732.16
12:15:13|16732.13
12:15:14|16732.5
12:15:15|16732.37
12:15:16|16732.59
12:15:17|16732.41
12:15:18|16732.49
12:15:19|16731.22
12:15:20|16731.57
12:15:21|16731.61
12:15:22|16731.46
12:15:23|16731.75
12:15:24|16732.44
12:15:25|16732.89
12:15:27|16732.56
12:15:28|16732.83
12:15:29|16732.38
12:15:30|16732.83
12:15:31|16732.35
12:15:32|16732.69
12:15:33|16732.56
12:15:34|16733.
12:15:35|16732.76
12:15:36|16732.98
12:15:37|16732.54
12:15:38|16732.83
12:15:39|16732.73
12:15:40|16732.79
12:15:41|16732.8
12:15:42|16733.26
12:15:43|16733.45
12:15:44|16733.23
12:15:45|16733.39
12:15:46|16733.17
12:15:47|16733.08
12:15:49|16733.13
12:15:49|16733.07
12:15:50|16733.11
12:15:51|16732.93
12:15:52|16734.34
12:15:53|16734.79
12:15:54|16734.96
12:15:55|16734.97
12:15:56|16734.94
12:15:57|16733.98
12:15:58|16734.35
12:15:59|16738.81
12:16:00|16737.96
12:16:01|16739.2
12:16:02|16739.14
12:16:03|16738.88
12:16:05|16737.79
12:16:07|16735.87
12:16:07|16735.81
12:16:09|16735.43
12:16:10|16734.95
12:16:12|16732.
12:16:12|16732.19
12:16:13|16733.43
12:16:15|16733.25
12:16:17|16733.72
12:16:18|16733.98
12:16:18|16734.18
12:16:21|16733.35
12:16:21|16733.88
12:16:22|16733.12
12:16:23|16733.18
12:16:24|16733.28
12:16:25|16733.3
12:16:26|16732.9
12:16:27|16733.11
12:16:28|16733.41
12:16:29|16733.22
12:16:30|16733.17
12:16:31|16733.35
12:16:32|16732.17
12:16:33|16733.31
12:16:34|16733.2
12:16:35|16733.36
12:16:36|16733.2
12:16:37|16733.2
12:16:38|16733.41
12:16:39|16733.61
12:16:40|16733.6
12:16:41|16733.62
12:16:42|16732.97
12:16:43|16733.18
12:16:44|16733.17
12:16:45|16733.2
12:16:46|16733.32
12:16:47|16733.44
12:16:48|16733.07
12:16:49|16733.5
12:16:50|16733.5
12:16:51|16733.55
12:16:52|16733.42
12:16:53|16733.44
12:16:54|16733.47
12:16:55|16733.54
12:16:56|16733.63
12:16:57|16733.55
12:16:58|16733.54
12:16:59|16733.42
12:17:00|16733.22
12:17:01|16733.29
12:17:02|16733.49
12:17:03|16733.42
12:17:04|16733.45
12:17:05|16733.4
12:17:07|16733.06
12:17:09|16733.41
12:17:10|16733.4
12:17:12|16733.31
12:17:13|16733.51
12:17:14|16733.51
12:17:15|16733.22
12:17:16|16732.9
12:17:17|16732.72
12:17:18|16732.82
12:17:19|16732.65
12:17:20|16732.62
12:17:21|16732.91
12:17:22|16733.27
12:17:24|16733.07
12:17:24|16732.97
12:17:25|16732.96
12:17:26|16733.2
12:17:27|16733.36
12:17:28|16733.16
12:17:29|16733.31
12:17:30|16733.04
12:17:31|16733.39
12:17:32|16733.11
12:17:33|16733.16
12:17:34|16733.2
12:17:35|16733.79
12:17:36|16733.62
12:17:37|16733.82
12:17:38|16733.88
12:17:39|16733.6
12:17:41|16732.16
12:17:42|16732.
12:17:43|16732.25
12:17:44|16731.76
12:17:45|16731.7
12:17:46|16731.96
12:17:47|16731.81
12:17:48|16731.45
12:17:49|16731.82
12:17:50|16732.
12:17:51|16731.94
12:17:51|16731.8
12:17:53|16732.8
12:17:54|16733.2
12:17:55|16734.25
12:17:57|16734.05
12:17:57|16734.18
12:17:58|16734.23
12:17:59|16734.34
12:18:00|16733.29
12:18:01|16733.94
12:18:02|16733.9
12:18:04|16733.1
12:18:05|16733.29
12:18:07|16733.83
12:18:08|16733.61
12:18:09|16733.59
12:18:10|16733.5
12:18:11|16733.52
12:18:13|16733.27
12:18:14|16733.29
12:18:16|16733.25
12:18:17|16733.67
12:18:18|16733.63
12:18:19|16733.5
12:18:20|16733.57
12:18:21|16733.76
12:18:22|16733.74
12:18:23|16734.39
12:18:25|16734.38
12:18:25|16734.71
12:18:26|16734.27
12:18:27|16734.31
12:18:28|16734.03
12:18:30|16734.04
12:18:31|16733.92
12:18:32|16734.28
12:18:34|16734.24
12:18:34|16734.24
12:18:35|16734.33
12:18:36|16734.5
12:18:37|16734.4
12:18:38|16734.5
12:18:39|16734.47
12:18:40|16734.09
12:18:41|16734.15
12:18:42|16734.32
12:18:43|16734.16
12:18:44|16734.4
12:18:45|16734.27
12:18:46|16734.55
12:18:47|16734.37
12:18:48|16734.4
12:18:49|16734.53
12:18:50|16734.08
12:18:51|16733.94
12:18:52|16734.27
12:18:53|16733.95
12:18:54|16733.79
12:18:55|16734.17
12:18:56|16734.28
12:18:57|16734.28
12:18:58|16734.27
12:18:59|16734.32
12:19:00|16733.91
12:19:01|16733.95
12:19:02|16732.62
12:19:03|16729.95
12:19:04|16729.43
12:19:05|16729.83
12:19:06|16729.98
12:19:08|16730.05
12:19:10|16730.05
12:19:11|16729.89
12:19:13|16730.
12:19:14|16730.
12:19:15|16729.8
12:19:17|16729.09
12:19:17|16729.14
12:19:18|16729.62
12:19:20|16729.09
12:19:21|16729.5
12:19:22|16729.73
12:19:23|16729.48
12:19:24|16729.57
12:19:25|16729.88
12:19:26|16729.67
12:19:27|16729.74
12:19:28|16729.7
12:19:29|16729.87
12:19:30|16729.53
12:19:32|16729.82
12:19:32|16730.31
12:19:33|16730.01
12:19:34|16729.97
12:19:36|16730.34
12:19:37|16729.56
12:19:38|16729.56
12:19:39|16729.68
12:19:40|16729.94
12:19:41|16729.44
12:19:42|16730.
12:19:43|16730.52
12:19:44|16730.26
12:19:45|16730.07
12:19:46|16729.84
12:19:47|16729.97
12:19:48|16729.84
12:19:49|16729.92
12:19:50|16730.29
12:19:51|16730.
12:19:52|16729.96
12:19:53|16729.95
12:19:54|16730.1
12:19:55|16730.09
12:19:56|16730.13
12:19:57|16730.32
12:19:58|16730.32
12:19:59|16730.69
12:20:00|16730.4
12:20:01|16730.68
12:20:02|16730.26
12:20:03|16730.4
12:20:04|16729.69
12:20:05|16729.94
12:20:06|16729.63
12:20:07|16730.
12:20:08|16730.01
12:20:10|16729.56
12:20:11|16729.43
12:20:12|16729.43
12:20:13|16729.62
12:20:14|16729.92
12:20:16|16729.8
12:20:16|16730.16
12:20:18|16730.36
12:20:19|16730.14
12:20:21|16730.06
12:20:22|16730.22
12:20:23|16730.25
12:20:24|16729.68
12:20:25|16730.
12:20:27|16730.72
12:20:28|16730.51
12:20:29|16730.52
12:20:30|16730.57
12:20:31|16730.73
12:20:32|16730.8
12:20:33|16730.35
12:20:35|16730.78
12:20:36|16730.84
12:20:37|16730.53
12:20:37|16730.41
12:20:39|16730.36
12:20:40|16730.35
12:20:41|16729.98
12:20:41|16729.75
12:20:43|16729.74
12:20:44|16729.79
12:20:45|16729.86
12:20:46|16729.65
12:20:47|16729.92
12:20:48|16730.15
12:20:48|16729.82
12:20:50|16729.68
12:20:50|16729.9
12:20:52|16729.66
12:20:53|16729.75
12:20:54|16729.77
12:20:54|16729.6
12:20:56|16729.58
12:20:57|16729.5
12:20:57|16729.02
12:20:59|16728.85
12:21:00|16729.71
12:21:00|16729.72
12:21:01|16729.78
12:21:02|16729.72
12:21:04|16729.85
12:21:04|16729.69
12:21:05|16729.79
12:21:07|16729.55
12:21:08|16729.4
12:21:09|16729.62
12:21:10|16729.44
12:21:11|16729.08
12:21:13|16729.3
12:21:14|16729.52
12:21:14|16729.41
12:21:16|16729.4
12:21:17|16729.5
12:21:19|16729.6
12:21:20|16729.32
12:21:21|16729.68
12:21:22|16729.8
12:21:23|16730.04
12:21:24|16729.83
12:21:25|16729.26
12:21:26|16729.28
12:21:27|16729.43
12:21:28|16729.07
12:21:28|16729.
12:21:29|16729.01
12:21:30|16729.04
12:21:32|16729.14
12:21:33|16729.21
12:21:34|16729.18
12:21:36|16729.21
12:21:36|16729.1
12:21:38|16729.49
12:21:39|16729.28
12:21:41|16729.24
12:21:41|16729.19
12:21:43|16729.17
12:21:44|16729.15
12:21:45|16729.23
12:21:46|16729.1
12:21:47|16729.16
12:21:48|16728.98
12:21:49|16729.04
12:21:50|16728.93
12:21:51|16729.08
12:21:52|16728.92
12:21:53|16729.14
12:21:54|16729.09
12:21:55|16729.18
12:21:56|16729.23
12:21:57|16729.
12:21:58|16729.24
12:21:59|16729.
12:22:00|16728.88
12:22:01|16728.99
12:22:02|16728.99
12:22:03|16728.7
12:22:04|16728.95
12:22:05|16728.64
12:22:06|16728.97
12:22:08|16729.01
12:22:09|16729.04
12:22:10|16729.01
12:22:11|16728.92
12:22:13|16728.83
12:22:14|16728.92
12:22:15|16728.93
12:22:15|16728.95
12:22:17|16728.98
12:22:18|16728.69
12:22:20|16728.98
12:22:20|16728.52
12:22:22|16728.6
12:22:23|16728.93
12:22:24|16728.38
12:22:25|16729.14
12:22:26|16728.91
12:22:27|16728.72
12:22:28|16729.02
12:22:29|16728.92
12:22:30|16728.97
12:22:31|16728.87
12:22:32|16728.88
12:22:33|16728.74
12:22:34|16730.1
12:22:35|16730.38
12:22:36|16730.85
12:22:37|16730.91
12:22:38|16730.26
12:22:39|16730.06
12:22:40|16730.57
12:22:41|16730.76
12:22:42|16730.52
12:22:43|16730.66
12:22:44|16730.17
12:22:45|16730.58
12:22:46|16730.37
12:22:47|16730.62
12:22:48|16730.58
12:22:49|16730.43
12:22:50|16730.55
12:22:51|16730.81
12:22:52|16730.56
12:22:53|16730.82
12:22:54|16732.08
12:22:55|16731.86
12:22:57|16731.39
12:22:57|16731.73
12:22:59|16731.94
12:22:59|16732.04
12:23:01|16731.9
12:23:02|16731.98
12:23:02|16732.65
12:23:04|16732.7
12:23:04|16732.55
12:23:05|16732.63
12:23:06|16732.56
12:23:08|16732.68
12:23:09|16732.7
12:23:09|16732.66
12:23:10|16732.93
12:23:12|16732.93
12:23:13|16732.93
12:23:15|16732.98
12:23:16|16732.91
12:23:17|16732.77
12:23:18|16733.19
12:23:19|16733.11
12:23:21|16731.78
12:23:22|16732.2
12:23:23|16732.88
12:23:24|16732.34
12:23:25|16732.39
12:23:26|16732.6
12:23:27|16732.65
12:23:28|16732.93
12:23:29|16732.38
12:23:30|16732.13
12:23:31|16732.14
12:23:32|16732.01
12:23:33|16731.79
12:23:34|16732.22
12:23:35|16732.02
12:23:36|16731.99
12:23:37|16731.51
12:23:38|16731.68
12:23:39|16731.59
12:23:40|16731.97
12:23:41|16732.04
12:23:42|16732.09
12:23:43|16731.95
12:23:44|16731.58
12:23:45|16731.95
12:23:46|16732.05
12:23:48|16732.29
12:23:49|16732.11
12:23:49|16731.6
12:23:51|16731.61
12:23:51|16732.03
12:23:53|16731.71
12:23:53|16732.01
12:23:54|16731.96
12:23:55|16731.72
12:23:56|16731.54
12:23:58|16731.87
12:23:59|16732.31
12:24:00|16732.36
12:24:01|16732.33
12:24:02|16732.21
12:24:03|16733.12
12:24:03|16733.44
12:24:05|16732.97
12:24:06|16732.67
12:24:07|16733.29
12:24:08|16733.15
12:24:09|16732.49
12:24:10|16732.6
12:24:12|16732.38
12:24:13|16732.47
12:24:14|16732.59
12:24:16|16732.69
12:24:17|16732.82
12:24:18|16732.69
12:24:19|16732.69
12:24:20|16732.72
12:24:20|16732.8
12:24:22|16732.59
12:24:23|16732.5
12:24:24|16732.51
12:24:25|16731.83
12:24:26|16731.98
12:24:27|16732.34
12:24:28|16732.56
12:24:29|16732.01
12:24:30|16732.01
12:24:31|16732.27
12:24:33|16732.32
12:24:33|16732.27
12:24:35|16732.58
12:24:35|16732.43
12:24:37|16732.15
12:24:38|16732.45
12:24:39|16732.45
12:24:39|16731.96
12:24:41|16732.04
12:24:42|16732.12
12:24:43|16732.22
12:24:44|16732.
12:24:45|16732.35
12:24:46|16732.01
12:24:47|16731.73
12:24:48|16731.68
12:24:49|16732.13
12:24:50|16732.11
12:24:51|16731.7
12:24:52|16731.77
12:24:53|16732.63
12:24:54|16732.64
12:24:55|16732.45
12:24:56|16732.55
12:24:57|16732.93
12:24:58|16732.88
12:24:59|16733.13
12:25:00|16732.84
12:25:01|16732.9
12:25:02|16732.77
12:25:03|16733.01
12:25:04|16732.59
12:25:05|16732.28
12:25:06|16732.19
12:25:07|16732.44
12:25:08|16732.67
12:25:09|16732.52
12:25:10|16732.32
12:25:11|16733.97
12:25:12|16734.18
12:25:13|16733.95
12:25:15|16733.75
12:25:15|16733.75
12:25:17|16733.52
12:25:18|16733.45
12:25:20|16733.66
12:25:21|16733.86
12:25:22|16733.77
12:25:23|16733.77
12:25:24|16733.82
12:25:25|16733.82
12:25:26|16734.21
12:25:27|16734.09
12:25:28|16734.35
12:25:29|16733.79
12:25:30|16734.2
12:25:32|16734.48
12:25:33|16734.24
12:25:34|16733.77
12:25:36|16733.99
12:25:37|16733.99
12:25:37|16733.99
12:25:39|16734.01
12:25:40|16733.74
12:25:41|16733.86
12:25:42|16733.63
12:25:43|16734.15
12:25:44|16734.34
12:25:45|16734.17
12:25:46|16734.15
12:25:47|16734.24
12:25:48|16734.25
12:25:49|16733.74
12:25:50|16734.2
12:25:51|16734.13
12:25:52|16733.64
12:25:53|16733.86
12:25:54|16733.25
12:25:55|16733.25
12:25:56|16733.11
12:25:57|16733.06
12:25:58|16732.65
12:25:59|16731.66
12:26:00|16731.5
12:26:01|16731.52
12:26:02|16731.41
12:26:03|16731.29
12:26:04|16731.07
12:26:05|16730.93
12:26:06|16731.22
12:26:07|16731.48
12:26:08|16731.22
12:26:09|16731.37
12:26:10|16730.97
12:26:11|16731.18
12:26:12|16731.12
12:26:13|16731.72
12:26:14|16732.03
12:26:15|16731.88
12:26:17|16731.88
12:26:18|16732.03
12:26:20|16731.66
12:26:21|16731.66
12:26:22|16731.35
12:26:23|16731.55
12:26:25|16731.45
12:26:26|16731.22
12:26:27|16731.19
12:26:28|16731.29
12:26:29|16731.25
12:26:30|16731.11
12:26:31|16731.18
12:26:33|16731.12
12:26:34|16731.11
12:26:35|16731.82
12:26:37|16731.31
12:26:37|16731.15
12:26:38|16731.08
12:26:39|16730.84
12:26:40|16731.22
12:26:41|16730.81
12:26:42|16731.23
12:26:43|16731.16
12:26:44|16730.98
12:26:45|16731.47
12:26:46|16731.59
12:26:47|16731.39
12:26:48|16731.45
12:26:49|16731.44
12:26:50|16731.42
12:26:51|16731.8
12:26:52|16731.74
12:26:53|16731.51
12:26:54|16731.57
12:26:55|16731.51
12:26:56|16731.6
12:26:57|16730.96
12:26:58|16731.06
12:26:59|16730.99
12:27:00|16731.42
12:27:01|16730.84
12:27:02|16730.9
12:27:03|16730.7
12:27:04|16730.96
12:27:05|16731.33
12:27:06|16731.05
12:27:07|16730.55
12:27:08|16730.57
12:27:09|16730.66
12:27:10|16730.59
12:27:12|16730.68
12:27:12|16730.41
12:27:13|16730.57
12:27:15|16730.73
12:27:17|16730.55
12:27:17|16730.93
12:27:18|16730.62
12:27:19|16730.24
12:27:20|16730.32
12:27:21|16730.39
12:27:22|16730.37
12:27:23|16730.59
12:27:25|16730.38
12:27:26|16730.4
12:27:27|16730.07
12:27:28|16730.13
12:27:29|16730.38
12:27:30|16730.59
12:27:31|16730.57
12:27:33|16730.7
12:27:33|16730.54
12:27:34|16730.4
12:27:35|16730.37
12:27:36|16730.66
12:27:37|16731.1
12:27:38|16730.38
12:27:39|16730.9
12:27:40|16731.4
12:27:41|16731.
12:27:43|16731.35
12:27:44|16731.48
12:27:45|16731.54
12:27:46|16731.18
12:27:47|16731.01
12:27:48|16731.04
12:27:49|16730.89
12:27:50|16730.57
12:27:51|16731.
12:27:52|16731.22
12:27:53|16730.24
12:27:55|16730.68
12:27:55|16730.97
12:27:56|16730.57
12:27:57|16730.57
12:27:58|16730.89
12:27:59|16731.07
12:28:00|16731.09
12:28:01|16730.87
12:28:02|16730.66
12:28:03|16729.91
12:28:04|16730.09
12:28:05|16730.46
12:28:06|16730.6
12:28:07|16730.89
12:28:08|16730.56
12:28:09|16730.89
12:28:10|16730.87
12:28:11|16730.67
12:28:12|16730.13
12:28:13|16730.25
12:28:14|16730.52
12:28:15|16730.62
12:28:17|16730.7
12:28:19|16731.16
12:28:20|16730.45
12:28:21|16731.13
12:28:22|16730.82
12:28:23|16730.64
12:28:24|16730.69
12:28:25|16731.2
12:28:27|16730.86
12:28:27|16730.57
12:28:28|16730.83
12:28:29|16730.72
12:28:30|16731.08
12:28:31|16730.78
12:28:32|16731.02
12:28:33|16730.73
12:28:34|16730.94
12:28:35|16730.72
12:28:36|16731.16
12:28:37|16730.69
12:28:38|16731.28
12:28:39|16731.05
12:28:40|16731.35
12:28:41|16731.16
12:28:42|16730.99
12:28:43|16731.38
12:28:44|16731.54
12:28:45|16731.89
12:28:46|16731.67
12:28:47|16731.65
12:28:48|16731.62
12:28:49|16731.19
12:28:50|16731.59
12:28:51|16731.61
12:28:52|16731.34
12:28:53|16731.67
12:28:54|16731.63
12:28:55|16731.79
12:28:56|16731.4
12:28:57|16731.5
12:28:58|16731.4
12:28:59|16731.62
12:29:00|16731.74
12:29:01|16731.77
12:29:02|16731.78
12:29:03|16731.49
12:29:04|16731.57
12:29:05|16731.58
12:29:06|16731.79
12:29:07|16731.58
12:29:08|16731.89
12:29:09|16731.52
12:29:10|16731.58
12:29:11|16731.68
12:29:12|16731.56
12:29:13|16731.48
12:29:14|16731.36
12:29:15|16730.98
12:29:16|16730.82
12:29:18|16731.02
12:29:20|16731.18
12:29:20|16731.17
12:29:22|16731.07
12:29:24|16731.07
12:29:25|16731.32
12:29:27|16731.5
12:29:28|16731.34
12:29:29|16731.34
12:29:30|16731.37
12:29:31|16731.46
12:29:32|16731.2
12:29:33|16731.29
12:29:34|16731.29
12:29:36|16731.31
12:29:36|16730.95
12:29:37|16731.33
12:29:38|16731.36
12:29:39|16731.08
12:29:41|16731.36
12:29:42|16731.37
12:29:43|16731.24
12:29:45|16731.19
12:29:45|16731.22
12:29:46|16731.16
12:29:47|16731.26
12:29:48|16731.23
12:29:49|16731.18
12:29:50|16731.33
12:29:51|16731.13
12:29:52|16731.2
12:29:54|16730.79
12:29:55|16731.31
12:29:56|16731.22
12:29:57|16730.99
12:29:58|16731.12
12:29:59|16730.96
12:30:00|16730.81
12:30:01|16731.12
12:30:02|16731.15
12:30:04|16731.06
12:30:04|16731.1
12:30:05|16731.02
12:30:06|16731.19
12:30:07|16731.22
12:30:08|16731.
12:30:09|16731.04
12:30:10|16731.
12:30:11|16731.2
12:30:12|16731.19
12:30:13|16731.
12:30:14|16731.15
12:30:15|16730.97
12:30:16|16731.
12:30:17|16730.97
12:30:19|16730.87
12:30:21|16730.93
12:30:22|16730.97
12:30:23|16730.65
12:30:24|16730.62
12:30:26|16730.89
12:30:26|16730.56
12:30:27|16730.92
12:30:28|16730.42
12:30:30|16730.9
12:30:31|16730.94
12:30:32|16730.93
12:30:33|16730.83
12:30:34|16730.75
12:30:35|16730.83
12:30:36|16730.84
12:30:37|16730.95
12:30:38|16730.99
12:30:39|16730.86
12:30:40|16730.77
12:30:41|16730.94
12:30:43|16730.83
12:30:43|16730.78
12:30:44|16730.79
12:30:45|16730.98
12:30:46|16730.82
12:30:47|16730.66
12:30:48|16730.88
12:30:49|16731.
12:30:50|16731.2
12:30:51|16731.36
12:30:52|16731.22
12:30:53|16731.15
12:30:54|16731.44
12:30:55|16731.38
12:30:56|16731.4
12:30:57|16730.99
12:30:58|16730.91
12:30:59|16730.9
12:31:00|16730.92
12:31:01|16730.7
12:31:02|16730.72
12:31:03|16730.68
12:31:04|16730.67
12:31:05|16730.7
12:31:06|16728.68
12:31:07|16727.72
12:31:09|16726.99
12:31:10|16728.15
12:31:11|16728.19
12:31:12|16728.14
12:31:13|16728.09
12:31:14|16727.78
12:31:15|16727.74
12:31:15|16727.85
12:31:17|16727.73
12:31:18|16727.88
12:31:19|16727.86
12:31:21|16727.83
12:31:22|16727.07
12:31:23|16727.93
12:31:24|16727.98
12:31:25|16727.76
12:31:27|16726.92
12:31:28|16726.95
12:31:29|16727.38
12:31:30|16727.1
12:31:32|16727.1
12:31:32|16726.78
12:31:33|16727.07
12:31:34|16726.77
12:31:36|16727.68
12:31:37|16727.32
12:31:38|16727.03
12:31:39|16726.99
12:31:40|16726.99
12:31:41|16727.07
12:31:42|16727.57
12:31:43|16727.06
12:31:44|16726.99
12:31:45|16727.46
12:31:46|16726.95
12:31:47|16726.37
12:31:48|16726.8
12:31:49|16727.06
12:31:50|16727.05
12:31:51|16726.91
12:31:52|16726.84
12:31:52|16726.8
12:31:54|16726.8
12:31:55|16726.85
12:31:56|16727.04
12:31:57|16727.38
12:31:58|16727.68
12:31:59|16727.92
12:32:00|16727.66
12:32:01|16727.8
12:32:02|16728.59
12:32:04|16728.98
12:32:04|16728.57
12:32:06|16728.86
12:32:06|16729.18
12:32:08|16729.09
12:32:09|16728.8
12:32:10|16729.17
12:32:11|16728.79
12:32:11|16729.64
12:32:13|16729.09
12:32:13|16728.92
12:32:14|16728.6
12:32:16|16728.7
12:32:17|16728.45
12:32:18|16728.62
12:32:18|16728.02
12:32:20|16728.34
12:32:21|16728.54
12:32:23|16728.38
12:32:24|16728.68
12:32:25|16728.91
12:32:27|16729.
12:32:28|16728.83
12:32:29|16728.88
12:32:30|16728.82
12:32:31|16729.03
12:32:32|16729.04
12:32:33|16729.03
12:32:34|16729.01
12:32:35|16729.2
12:32:36|16729.07
12:32:37|16729.13
12:32:38|16729.14
12:32:39|16728.55
12:32:40|16728.83
12:32:41|16728.59
12:32:42|16728.6
12:32:43|16728.92
12:32:44|16728.13
12:32:45|16728.08
12:32:46|16728.12
12:32:48|16727.87
12:32:49|16728.13
12:32:49|16728.22
12:32:51|16728.23
12:32:51|16728.14
12:32:53|16728.33
12:32:54|16728.3
12:32:54|16728.05
12:32:55|16728.32
12:32:57|16728.41
12:32:57|16727.89
12:32:58|16728.18
12:33:00|16728.09
12:33:00|16727.92
12:33:01|16728.42
12:33:03|16728.43
12:33:04|16728.58
12:33:05|16728.27
12:33:05|16728.26
12:33:07|16727.84
12:33:07|16727.93
12:33:09|16727.93
12:33:10|16727.65
12:33:12|16727.97
12:33:13|16727.72
12:33:14|16728.
12:33:14|16727.94
12:33:16|16727.86
12:33:17|16728.43
12:33:18|16728.
12:33:19|16728.23
12:33:20|16727.99
12:33:20|16727.91
12:33:22|16727.97
12:33:24|16727.82
12:33:25|16727.52
12:33:26|16728.22
12:33:27|16728.1
12:33:29|16728.04
12:33:30|16728.04
12:33:32|16729.46
12:33:33|16729.31
12:33:34|16728.74
12:33:35|16728.8
12:33:37|16728.74
12:33:38|16728.66
12:33:39|16729.21
12:33:40|16728.91
12:33:41|16728.84
12:33:42|16728.95
12:33:43|16728.78
12:33:45|16728.8
12:33:46|16728.8
12:33:47|16728.28
12:33:47|16728.36
12:33:49|16728.26
12:33:50|16728.61
12:33:51|16728.4
12:33:52|16728.59
12:33:53|16728.64
12:33:54|16728.53
12:33:56|16728.61
12:33:56|16728.58
12:33:57|16728.53
12:33:58|16728.61
12:33:59|16728.58
12:34:00|16728.68
12:34:01|16728.77
12:34:02|16728.69
12:34:03|16728.45
12:34:04|16728.77
12:34:05|16728.87
12:34:06|16728.92
12:34:07|16728.89
12:34:08|16728.81
12:34:09|16728.94
12:34:10|16729.31
12:34:11|16729.54
12:34:12|16729.4
12:34:13|16728.7
12:34:14|16728.83
12:34:15|16729.2
12:34:16|16729.29
12:34:17|16729.08
12:34:18|16728.89
12:34:19|16728.39
12:34:20|16728.63
12:34:21|16728.66
12:34:23|16728.84
12:34:24|16729.14
12:34:26|16729.27
12:34:27|16729.31
12:34:29|16729.38
12:34:30|16729.32
12:34:31|16729.22
12:34:32|16729.62
12:34:33|16729.2
12:34:34|16729.2
12:34:35|16729.15
12:34:36|16729.03
12:34:37|16729.16
12:34:38|16729.64
12:34:39|16729.85
12:34:40|16729.34
12:34:41|16729.5
12:34:42|16730.
12:34:43|16730.19
12:34:44|16730.24
12:34:45|16730.18
12:34:46|16729.9
12:34:47|16728.72
12:34:48|16729.08
12:34:49|16729.18
12:34:50|16729.33
12:34:51|16729.74
12:34:52|16729.6
12:34:53|16729.01
12:34:54|16729.37
12:34:55|16729.23
12:34:56|16729.68
12:34:57|16729.65
12:34:58|16729.7
12:34:59|16729.61
12:35:00|16729.9
12:35:01|16729.99
12:35:03|16730.98
12:35:04|16730.71
12:35:05|16730.51
12:35:06|16730.33
12:35:07|16730.41
12:35:08|16730.2
12:35:08|16730.5
12:35:10|16730.68
12:35:11|16730.68
12:35:12|16730.77
12:35:13|16730.45
12:35:14|16730.58
12:35:14|16730.81
12:35:16|16730.54
12:35:17|16730.42
12:35:18|16730.32
12:35:19|16730.37
12:35:20|16730.31
12:35:21|16730.68
12:35:22|16730.79
12:35:23|16730.38
12:35:24|16729.96
12:35:26|16730.25
12:35:27|16730.21
12:35:29|16730.22
12:35:29|16729.91
12:35:30|16730.79
12:35:31|16730.88
12:35:33|16730.26
12:35:34|16730.4
12:35:35|16730.27
12:35:37|16730.7
12:35:37|16730.43
12:35:38|16730.28
12:35:39|16730.51
12:35:40|16730.47
12:35:41|16730.45
12:35:42|16730.38
12:35:43|16730.38
12:35:44|16730.16
12:35:45|16730.29
12:35:46|16730.24
12:35:47|16730.24
12:35:49|16730.09
12:35:50|16730.22
12:35:51|16730.26
12:35:52|16730.13
12:35:53|16730.32
12:35:54|16730.25
12:35:54|16730.12
12:35:56|16730.29
12:35:57|16730.28
12:35:58|16730.14
12:35:59|16730.24
12:36:00|16730.18
12:36:01|16730.24
12:36:01|16730.
12:36:03|16730.04
12:36:04|16729.82
12:36:05|16730.8
12:36:06|16730.89
12:36:07|16730.85
12:36:08|16730.65
12:36:09|16730.8
12:36:10|16730.85
12:36:11|16730.8
12:36:12|16730.84
12:36:13|16730.7
12:36:14|16730.71
12:36:15|16730.7
12:36:15|16730.73
12:36:17|16730.59
12:36:18|16730.54
12:36:19|16730.44
12:36:20|16730.43
12:36:21|16730.14
12:36:22|16730.33
12:36:23|16730.29
12:36:24|16730.3
12:36:25|16730.12
12:36:27|16729.68
12:36:28|16729.59
12:36:30|16728.48
12:36:30|16727.31
12:36:31|16727.21
12:36:32|16726.66
12:36:34|16726.8
12:36:34|16726.53
12:36:36|16726.74
12:36:37|16726.46
12:36:38|16726.58
12:36:39|16726.81
12:36:40|16726.45
12:36:41|16726.98
12:36:41|16726.89
12:36:43|16727.25
12:36:44|16727.02
12:36:45|16726.24
12:36:46|16726.36
12:36:47|16726.59
12:36:48|16726.55
12:36:49|16726.36
12:36:50|16726.44
12:36:51|16726.51
12:36:52|16726.25
12:36:53|16726.32
12:36:54|16726.16
12:36:55|16726.72
12:36:56|16726.4
12:36:57|16726.43
12:36:58|16726.6
12:36:59|16726.37
12:37:00|16726.4
12:37:01|16726.56
12:37:02|16726.56
12:37:03|16727.1
12:37:03|16726.92
12:37:05|16726.43
12:37:06|16726.81
12:37:07|16726.4
12:37:08|16726.22
12:37:09|16726.39
12:37:10|16725.75
12:37:11|16726.34
12:37:12|16726.31
12:37:13|16726.1
12:37:14|16726.32
12:37:15|16726.44
12:37:16|16726.14
12:37:17|16726.48
12:37:18|16726.36
12:37:19|16726.29
12:37:21|16726.21
12:37:21|16726.24
12:37:22|16725.82
12:37:23|16725.89
12:37:24|16725.04
12:37:25|16725.46
12:37:27|16725.79
12:37:29|16725.38
12:37:29|16725.67
12:37:31|16725.68
12:37:32|16725.71
12:37:33|16725.67
12:37:34|16725.23
12:37:35|16725.54
12:37:36|16725.65
12:37:36|16725.37
12:37:37|16725.37
12:37:39|16725.55
12:37:40|16725.25
12:37:42|16725.32
12:37:42|16725.54
12:37:43|16725.43
12:37:44|16725.38
12:37:45|16725.33
12:37:46|16725.28
12:37:47|16725.25
12:37:48|16725.35
12:37:50|16725.42
12:37:50|16725.43
12:37:52|16725.4
12:37:53|16725.47
12:37:54|16725.33
12:37:55|16725.56
12:37:57|16725.21
12:37:57|16725.43
12:37:58|16725.59
12:37:59|16725.28
12:38:00|16725.22
12:38:02|16725.47
12:38:03|16726.
12:38:04|16725.7
12:38:05|16725.64
12:38:06|16725.64
12:38:07|16725.44
12:38:08|16725.56
12:38:09|16725.53
12:38:10|16725.27
12:38:11|16725.42
12:38:12|16725.53
12:38:13|16725.51
12:38:14|16725.26
12:38:15|16725.59
12:38:16|16725.71
12:38:17|16725.43
12:38:18|16725.38
12:38:19|16725.38
12:38:20|16725.3
12:38:21|16725.38
12:38:22|16725.46
12:38:23|16725.46
12:38:24|16725.4
12:38:25|16725.4
12:38:26|16725.33
12:38:28|16725.2
12:38:29|16725.22
12:38:31|16725.42
12:38:31|16725.42
12:38:32|16725.48
12:38:33|16725.28
12:38:35|16726.23
12:38:36|16726.28
12:38:37|16726.18
12:38:38|16725.88
12:38:39|16725.93
12:38:40|16725.8
12:38:42|16725.8
12:38:43|16725.53
12:38:44|16725.33
12:38:45|16724.95
12:38:46|16725.18
12:38:47|16724.97
12:38:48|16725.15
12:38:49|16725.32
12:38:50|16725.16
12:38:52|16725.33
12:38:53|16725.32
12:38:54|16724.89
12:38:54|16725.33
12:38:56|16724.87
12:38:57|16725.23
12:38:58|16724.93
12:39:00|16724.69
12:39:00|16724.69
12:39:01|16724.72
12:39:02|16724.61
12:39:03|16724.57
12:39:05|16724.9
12:39:06|16725.15
12:39:06|16724.8
12:39:07|16724.8
12:39:09|16724.91
12:39:10|16724.56
12:39:11|16724.74
12:39:12|16724.68
12:39:13|16725.06
12:39:14|16725.57
12:39:15|16727.09
12:39:16|16727.1
12:39:17|16726.51
12:39:18|16727.21
12:39:19|16727.
12:39:20|16726.19
12:39:21|16726.54
12:39:23|16726.61
12:39:24|16726.67
12:39:24|16726.59
12:39:25|16726.32
12:39:27|16726.36
12:39:29|16726.37
12:39:30|16726.44
12:39:31|16726.44
12:39:32|16726.34
12:39:33|16725.95
12:39:34|16726.04
12:39:35|16726.02
12:39:36|16725.73
12:39:38|16725.71
12:39:39|16725.57
12:39:39|16725.41
12:39:41|16725.54
12:39:42|16725.61
12:39:43|16725.74
12:39:44|16725.8
12:39:45|16725.63
12:39:46|16725.72
12:39:47|16725.51
12:39:49|16725.39
12:39:50|16725.36
12:39:51|16725.22
12:39:52|16725.32
12:39:53|16725.51
12:39:54|16725.5
12:39:55|16725.31
12:39:56|16725.2
12:39:57|16725.29
12:39:59|16723.35
12:40:00|16724.23
12:40:01|16724.27
12:40:02|16724.34
12:40:03|16724.
12:40:04|16724.32
12:40:06|16724.23
12:40:06|16724.13
12:40:08|16724.19
12:40:09|16724.22
12:40:09|16724.52
12:40:10|16724.87
12:40:11|16724.75
12:40:13|16724.42
12:40:14|16724.47
12:40:15|16724.4
12:40:16|16724.27
12:40:16|16724.1
12:40:17|16724.22
12:40:19|16724.13
12:40:19|16723.95
12:40:21|16724.09
12:40:22|16723.78
12:40:23|16724.12
12:40:24|16723.99
12:40:25|16724.15
12:40:26|16722.84
12:40:26|16722.49
12:40:27|16722.44
12:40:29|16722.52
12:40:30|16722.32
12:40:32|16722.28
12:40:33|16722.27
12:40:34|16722.25
12:40:35|16722.28
12:40:36|16722.29
12:40:37|16722.33
12:40:38|16722.39
12:40:40|16722.34
12:40:41|16722.19
12:40:42|16722.3
12:40:43|16721.92
12:40:44|16721.37
12:40:45|16721.38
12:40:46|16721.42
12:40:47|16721.52
12:40:48|16721.4
12:40:49|16721.51
12:40:50|16721.77
12:40:51|16721.6
12:40:52|16722.36
12:40:53|16723.2
12:40:54|16722.92
12:40:55|16722.82
12:40:56|16722.85
12:40:57|16722.73
12:40:58|16722.92
12:40:59|16723.06
12:41:00|16723.81
12:41:01|16723.23
12:41:02|16723.25
12:41:03|16723.3
12:41:04|16723.36
12:41:05|16723.41
12:41:06|16723.51
12:41:07|16723.66
12:41:08|16723.7
12:41:09|16723.56
12:41:10|16723.64
12:41:11|16723.2
12:41:12|16723.49
12:41:13|16723.6
12:41:14|16723.08
12:41:15|16723.4
12:41:16|16723.44
12:41:17|16723.27
12:41:18|16723.12
12:41:19|16723.04
12:41:20|16723.43
12:41:21|16723.52
12:41:22|16723.64
12:41:23|16723.59
12:41:24|16723.43
12:41:25|16723.06
12:41:26|16723.45
12:41:27|16723.24
12:41:28|16723.22
12:41:29|16723.43
12:41:30|16723.54
12:41:31|16723.37
12:41:33|16724.28
12:41:33|16724.38
12:41:34|16724.27
12:41:36|16724.04
12:41:37|16724.37
12:41:38|16724.14
12:41:38|16724.29
12:41:40|16724.4
12:41:41|16724.4
12:41:43|16724.25
12:41:44|16724.45
12:41:45|16723.82
12:41:46|16723.84
12:41:47|16724.23
12:41:48|16724.25
12:41:49|16724.17
12:41:50|16723.93
12:41:51|16724.
12:41:52|16723.96
12:41:53|16724.08
12:41:55|16723.64
12:41:56|16723.64
12:41:57|16723.7
12:41:58|16723.65
12:41:58|16724.45
12:41:59|16723.62
12:42:00|16723.68
12:42:02|16723.79
12:42:03|16723.99
12:42:03|16724.31
12:42:05|16724.01
12:42:05|16724.07
12:42:06|16723.9
12:42:08|16723.95
12:42:09|16723.97
12:42:10|16725.05
12:42:11|16725.
12:42:13|16724.59
12:42:14|16724.19
12:42:15|16724.52
12:42:16|16724.68
12:42:17|16724.57
12:42:18|16724.83
12:42:19|16724.51
12:42:20|16724.52
12:42:21|16723.98
12:42:22|16724.2
12:42:24|16724.08
12:42:25|16723.98
12:42:26|16724.01
12:42:27|16724.32
12:42:27|16724.46
12:42:29|16724.55
12:42:30|16724.05
12:42:31|16723.91
12:42:33|16723.56
12:42:34|16723.6
12:42:34|16723.4
12:42:36|16723.24
12:42:37|16722.97
12:42:38|16722.72
12:42:39|16723.02
12:42:41|16723.06
12:42:41|16723.23
12:42:42|16723.42
12:42:44|16723.18
12:42:45|16723.37
12:42:46|16723.44
12:42:47|16723.31
12:42:47|16723.05
12:42:49|16723.52
12:42:50|16723.34
12:42:51|16723.39
12:42:52|16723.56
12:42:53|16723.37
12:42:54|16723.33
12:42:55|16723.38
12:42:56|16723.65
12:42:57|16723.51
12:42:58|16723.18
12:42:59|16723.23
12:43:00|16723.2
12:43:01|16723.06
12:43:02|16723.29
12:43:03|16723.11
12:43:04|16722.83
12:43:05|16722.86
12:43:06|16722.93
12:43:07|16722.9
12:43:09|16722.93
12:43:09|16722.9
12:43:11|16723.08
12:43:12|16723.07
12:43:13|16723.29
12:43:14|16723.15
12:43:15|16722.12
12:43:16|16722.43
12:43:17|16722.73
12:43:18|16722.69
12:43:19|16722.48
12:43:20|16722.26
12:43:21|16722.88
12:43:22|16722.19
12:43:23|16722.17
12:43:24|16721.85
12:43:25|16721.92
12:43:26|16721.87
12:43:27|16722.03
12:43:28|16722.18
12:43:29|16721.63
12:43:30|16721.77
12:43:31|16721.77
12:43:33|16721.92
12:43:34|16721.61
12:43:35|16721.63
12:43:36|16721.64
12:43:37|16722.04
12:43:38|16721.91
12:43:39|16721.59
12:43:40|16721.69
12:43:42|16721.53
12:43:43|16721.6
12:43:44|16721.7
12:43:45|16721.86
12:43:46|16721.64
12:43:47|16722.3
12:43:48|16722.15
12:43:49|16721.8
12:43:50|16721.59
12:43:51|16721.73
12:43:52|16721.57
12:43:53|16721.57
12:43:54|16721.45
12:43:55|16721.69
12:43:56|16721.33
12:43:57|16721.59
12:43:58|16721.09
12:43:59|16721.65
12:44:00|16721.03
12:44:01|16721.14
12:44:02|16721.03
12:44:03|16720.99
12:44:04|16721.07
12:44:06|16721.33
12:44:07|16721.32
12:44:08|16721.48
12:44:09|16721.1
12:44:11|16720.46
12:44:12|16720.18
12:44:14|16719.61
12:44:15|16719.23
12:44:16|16719.49
12:44:16|16719.46
12:44:18|16719.89
12:44:18|16719.45
12:44:20|16719.31
12:44:22|16719.69
12:44:23|16719.32
12:44:24|16719.08
12:44:24|16719.58
12:44:26|16719.59
12:44:27|16719.35
12:44:28|16719.35
12:44:29|16719.28
12:44:30|16719.65
12:44:31|16719.35
12:44:32|16719.72
12:44:34|16719.29
12:44:34|16719.14
12:44:36|16719.03
12:44:37|16718.95
12:44:39|16718.72
12:44:39|16718.72
12:44:41|16718.19
12:44:41|16718.56
12:44:44|16718.66
12:44:44|16718.37
12:44:45|16718.36
12:44:47|16718.5
12:44:47|16718.57
12:44:49|16718.82
12:44:50|16718.96
12:44:52|16718.07
12:44:52|16718.43
12:44:54|16718.57
12:44:55|16718.38
12:44:55|16718.62
12:44:57|16718.71
12:44:58|16718.67
12:44:59|16718.44
12:45:00|16718.37
12:45:01|16718.42
12:45:03|16721.7
12:45:03|16721.18
12:45:05|16720.73
12:45:06|16720.92
12:45:08|16721.36
12:45:09|16722.34
12:45:10|16721.9
12:45:11|16721.7
12:45:12|16721.15
12:45:13|16721.62
12:45:14|16721.34
12:45:15|16721.32
12:45:16|16721.34
12:45:17|16721.38
12:45:19|16720.44
12:45:19|16720.49
12:45:21|16718.91
12:45:22|16719.53
12:45:23|16719.39
12:45:24|16719.38
12:45:25|16719.32
12:45:26|16719.28
12:45:27|16719.74
12:45:28|16719.15
12:45:29|16719.2
12:45:30|16719.38
12:45:31|16719.04
12:45:32|16719.2
12:45:33|16720.09
12:45:35|16719.39
12:45:36|16719.42
12:45:37|16719.96
12:45:38|16719.82
12:45:39|16720.07
12:45:40|16720.
12:45:42|16719.57
12:45:42|16719.79
12:45:43|16719.61
12:45:45|16719.8
12:45:46|16719.45
12:45:48|16720.29
12:45:49|16720.01
12:45:50|16720.25
12:45:51|16721.63
12:45:52|16721.81
12:45:52|16721.25
12:45:54|16721.2
12:45:55|16721.06
12:45:55|16721.5
12:45:57|16721.45
12:45:58|16721.07
12:45:58|16721.19
12:46:00|16721.16
12:46:01|16721.09
12:46:02|16720.72
12:46:03|16720.85
12:46:04|16721.17
12:46:05|16721.09
12:46:05|16720.98
12:46:07|16720.96
12:46:08|16721.17
12:46:09|16720.66
12:46:10|16720.91
12:46:11|16720.76
12:46:12|16720.78
12:46:13|16720.9
12:46:14|16721.
12:46:15|16720.66
12:46:16|16720.8
12:46:17|16720.65
12:46:18|16720.54
12:46:19|16720.83
12:46:20|16720.79
12:46:21|16720.77
12:46:22|16720.72
12:46:23|16720.61
12:46:24|16720.66
12:46:25|16720.8
12:46:26|16720.64
12:46:27|16720.92
12:46:28|16720.66
12:46:29|16720.83
12:46:30|16720.96
12:46:31|16720.33
12:46:32|16720.54
12:46:33|16720.39
12:46:34|16720.47
12:46:36|16720.77
12:46:37|16720.76
12:46:39|16720.66
12:46:40|16720.6
12:46:41|16720.47
12:46:43|16720.8
12:46:44|16721.04
12:46:45|16720.65
12:46:46|16720.67
12:46:46|16720.88
12:46:48|16721.08
12:46:49|16720.44
12:46:50|16720.6
12:46:51|16720.69
12:46:52|16720.6
12:46:53|16720.58
12:46:54|16720.6
12:46:55|16720.51
12:46:56|16720.49
12:46:57|16720.6
12:46:58|16720.56
12:46:59|16721.03
12:47:01|16721.31
12:47:02|16721.56
12:47:02|16721.52
12:47:04|16721.65
12:47:05|16722.21
12:47:06|16722.49
12:47:07|16721.89
12:47:08|16721.92
12:47:09|16722.01
12:47:10|16722.1
12:47:11|16722.08
12:47:12|16721.76
12:47:13|16721.74
12:47:14|16721.37
12:47:15|16721.58
12:47:16|16722.16
12:47:17|16722.35
12:47:18|16722.39
12:47:19|16722.22
12:47:20|16722.05
12:47:21|16721.8
12:47:22|16721.9
12:47:23|16721.93
12:47:24|16721.94
12:47:25|16721.76
12:47:26|16721.79
12:47:27|16720.95
12:47:28|16721.41
12:47:29|16721.35
12:47:30|16721.33
12:47:31|16721.33
12:47:32|16721.56
12:47:33|16721.29
12:47:34|16721.71
12:47:35|16721.71
12:47:37|16721.7
12:47:38|16721.24
12:47:39|16721.34
12:47:40|16721.27
12:47:41|16721.25
12:47:42|16721.45
12:47:43|16721.74
12:47:44|16721.93
12:47:45|16721.81
12:47:46|16721.85
12:47:47|16721.9
12:47:49|16721.89
12:47:50|16721.79
12:47:51|16721.79
12:47:52|16722.08
12:47:53|16722.06
12:47:54|16722.2
12:47:55|16722.12
12:47:57|16722.43
12:47:57|16722.4
12:47:59|16722.66
12:48:00|16722.35
12:48:01|16722.2
12:48:02|16722.06
12:48:03|16722.12
12:48:05|16722.15
12:48:07|16722.1
12:48:07|16722.1
12:48:08|16722.01
12:48:09|16722.12
12:48:10|16722.1
12:48:11|16722.02
12:48:12|16721.96
12:48:14|16720.63
12:48:15|16720.47
12:48:16|16720.7
12:48:17|16719.95
12:48:18|16719.69
12:48:19|16719.89
12:48:20|16719.8
12:48:22|16719.9
12:48:22|16719.56
12:48:23|16719.65
12:48:24|16719.73
12:48:25|16720.1
12:48:26|16719.95
12:48:27|16720.51
12:48:28|16720.2
12:48:29|16719.87
12:48:30|16719.95
12:48:31|16720.18
12:48:32|16719.91
12:48:33|16719.95
12:48:34|16719.78
12:48:35|16719.76
12:48:37|16719.87
12:48:39|16719.62
12:48:39|16719.52
12:48:41|16719.93
12:48:42|16719.96
12:48:44|16720.24
12:48:44|16720.1
12:48:45|16720.4
12:48:46|16720.35
12:48:47|16720.11
12:48:48|16720.01
12:48:49|16720.19
12:48:50|16720.04
12:48:51|16720.09
12:48:52|16719.96
12:48:53|16720.33
12:48:55|16720.35
12:48:56|16720.35
12:48:56|16720.24
12:48:58|16720.17
12:48:59|16720.25
12:48:59|16720.45
12:49:02|16720.43
12:49:02|16720.14
12:49:03|16720.13
12:49:04|16720.28
12:49:05|16720.18
12:49:06|16720.56
12:49:07|16720.47
12:49:08|16720.66
12:49:09|16720.47
12:49:10|16720.75
12:49:12|16720.54
12:49:13|16720.33
12:49:14|16720.22
12:49:15|16719.54
12:49:16|16718.92
12:49:17|16718.2
12:49:18|16718.52
12:49:19|16718.87
12:49:20|16719.22
12:49:21|16718.95
12:49:22|16718.98
12:49:23|16718.73
12:49:24|16718.72
12:49:25|16718.68
12:49:26|16719.11
12:49:27|16718.64
12:49:28|16718.83
12:49:29|16718.87
12:49:30|16718.82
12:49:31|16718.74
12:49:32|16718.82
12:49:33|16718.49
12:49:34|16718.82
12:49:35|16718.79
12:49:36|16718.66
12:49:37|16718.58
12:49:39|16719.14
12:49:40|16719.15
12:49:41|16719.21
12:49:42|16719.27
12:49:43|16719.34
12:49:44|16719.36
12:49:44|16719.22
12:49:46|16719.3
12:49:47|16719.49
12:49:47|16719.35
12:49:49|16719.55
12:49:50|16718.85
12:49:52|16718.92
12:49:53|16718.96
12:49:54|16718.8
12:49:54|16718.54
12:49:56|16718.5
12:49:57|16718.46
12:49:58|16718.58
12:49:58|16718.59
12:50:00|16718.5
12:50:00|16718.41
12:50:01|16718.58
12:50:03|16718.57
12:50:04|16718.65
12:50:05|16719.14
12:50:06|16719.33
12:50:08|16719.68
12:50:09|16719.79
12:50:10|16719.49
12:50:11|16719.42
12:50:12|16719.73
12:50:13|16719.76
12:50:14|16719.45
12:50:15|16719.93
12:50:16|16719.93
12:50:17|16719.68
12:50:18|16719.58
12:50:20|16719.84
12:50:20|16719.81
12:50:21|16719.8
12:50:23|16719.74
12:50:23|16719.62
12:50:24|16719.67
12:50:25|16719.51
12:50:26|16719.5
12:50:27|16719.61
12:50:28|16719.66
12:50:30|16719.5
12:50:30|16719.79
12:50:32|16719.62
12:50:32|16720.08
12:50:34|16720.19
12:50:36|16720.27
12:50:36|16721.41
12:50:37|16720.78
12:50:39|16720.66
12:50:41|16720.26
12:50:42|16720.63
12:50:43|16719.75
12:50:44|16720.11
12:50:45|16721.06
12:50:47|16720.64
12:50:48|16720.64
12:50:48|16720.67
12:50:50|16720.24
12:50:51|16720.14
12:50:52|16720.52
12:50:53|16720.44
12:50:54|16720.38
12:50:56|16720.66
12:50:57|16720.56
12:50:58|16720.66
12:50:59|16720.46
12:51:00|16720.14
12:51:01|16720.24
12:51:02|16720.29
12:51:03|16720.56
12:51:04|16720.58
12:51:05|16720.24
12:51:06|16720.39
12:51:07|16720.38
12:51:08|16720.26
12:51:09|16720.33
12:51:10|16720.01
12:51:11|16719.92
12:51:12|16719.91
12:51:13|16719.9
12:51:14|16719.99
12:51:16|16719.83
12:51:17|16720.03
12:51:18|16719.91
12:51:18|16720.36
12:51:19|16720.32
12:51:21|16720.14
12:51:22|16720.95
12:51:23|16720.57
12:51:24|16720.36
12:51:25|16720.54
12:51:26|16720.53
12:51:27|16720.72
12:51:28|16719.81
12:51:29|16719.93
12:51:31|16719.97
12:51:32|16719.99
12:51:32|16719.88
12:51:34|16719.9
12:51:35|16719.51
12:51:35|16719.7
12:51:36|16719.75
12:51:38|16719.85
12:51:39|16719.74
12:51:40|16719.45
12:51:42|16719.56
12:51:43|16719.58
12:51:44|16719.44
12:51:44|16719.59
12:51:46|16719.59
12:51:48|16719.31
12:51:49|16719.
12:51:49|16719.13
12:51:50|16719.4
12:51:51|16719.21
12:51:53|16719.43
12:51:54|16719.27
12:51:54|16719.29
12:51:56|16719.16
12:51:57|16719.75
12:51:58|16719.55
12:51:59|16719.84
12:52:00|16719.72
12:52:01|16719.7
12:52:03|16719.13
12:52:03|16719.63
12:52:05|16719.54
12:52:06|16719.58
12:52:06|16719.77
12:52:08|16719.93
12:52:08|16719.81
12:52:10|16719.79
12:52:11|16719.58
12:52:11|16719.87
12:52:13|16719.72
12:52:14|16719.8
12:52:15|16719.8
12:52:16|16719.69
12:52:16|16719.56
12:52:18|16719.66
12:52:19|16719.72
12:52:20|16719.82
12:52:21|16718.79
12:52:22|16718.75
12:52:23|16718.79
12:52:24|16718.79
12:52:26|16719.15
12:52:27|16718.67
12:52:28|16718.53
12:52:28|16718.79
12:52:30|16718.91
12:52:31|16719.45
12:52:32|16718.95
12:52:33|16718.97
12:52:34|16718.9
12:52:35|16719.11
12:52:35|16719.21
12:52:36|16719.21
12:52:37|16719.4
12:52:39|16719.72
12:52:39|16719.45
12:52:41|16719.26
12:52:43|16719.38
12:52:44|16719.19
12:52:45|16719.26
12:52:46|16719.6
12:52:48|16719.69
12:52:48|16719.58
12:52:50|16719.67
12:52:50|16719.63
12:52:52|16720.02
12:52:53|16720.1
12:52:54|16720.01
12:52:55|16719.4
12:52:56|16719.89
12:52:58|16719.8
12:52:59|16719.83
12:53:00|16719.87
12:53:01|16719.66
12:53:02|16719.92
12:53:03|16719.98
12:53:04|16720.02
12:53:05|16719.72
12:53:06|16719.66
12:53:07|16719.49
12:53:09|16719.75
12:53:10|16719.66
12:53:11|16719.58
12:53:12|16719.63
12:53:13|16719.2
12:53:14|16719.41
12:53:15|16719.2
12:53:15|16719.21
12:53:17|16719.37
12:53:18|16719.14
12:53:19|16719.22
12:53:20|16719.33
12:53:21|16719.04
12:53:22|16719.04
12:53:24|16718.89
12:53:24|16718.92
12:53:25|16718.94
12:53:26|16719.41
12:53:27|16719.2
12:53:29|16719.12
12:53:30|16719.13
12:53:31|16718.91
12:53:32|16719.65
12:53:33|16719.36
12:53:34|16719.32
12:53:36|16719.2
12:53:36|16719.4
12:53:37|16719.06
12:53:38|16719.24
12:53:39|16719.03
12:53:40|16718.84
12:53:42|16718.89
12:53:42|16719.03
12:53:44|16719.03
12:53:46|16719.16
12:53:46|16719.14
12:53:47|16718.96
12:53:48|16718.15
12:53:49|16718.47
12:53:50|16718.45
12:53:52|16718.37
12:53:53|16718.59
12:53:53|16718.4
12:53:56|16718.47
12:53:56|16718.56
12:53:57|16718.51
12:53:58|16718.46
12:54:00|16718.42
12:54:01|16718.17
12:54:02|16718.45
12:54:03|16718.16
12:54:04|16718.
12:54:05|16717.93
12:54:07|16718.13
12:54:08|16718.
12:54:09|16718.12
12:54:10|16718.17
12:54:11|16718.15
12:54:13|16718.23
12:54:13|16718.36
12:54:15|16718.42
12:54:17|16718.41
12:54:17|16718.34
12:54:18|16718.36
12:54:19|16718.36
12:54:20|16718.33
12:54:22|16717.99
12:54:22|16718.03
12:54:24|16717.61
12:54:25|16717.86
12:54:26|16718.14
12:54:28|16717.88
12:54:28|16717.95
12:54:30|16717.74
12:54:31|16717.73
12:54:32|16717.61
12:54:33|16717.55
12:54:34|16717.33
12:54:35|16717.85
12:54:36|16717.77
12:54:36|16717.32
12:54:39|16717.67
12:54:39|16718.
12:54:40|16717.81
12:54:41|16717.78
12:54:43|16717.78
12:54:45|16717.75
12:54:46|16717.89
12:54:47|16717.68
12:54:49|16717.43
12:54:50|16717.64
12:54:50|16717.53
12:54:53|16717.4
12:54:53|16717.54
12:54:54|16717.4
12:54:56|16718.
12:54:57|16717.64
12:54:58|16717.58
12:55:00|16717.76
12:55:01|16717.87
12:55:02|16717.63
12:55:03|16717.99
12:55:04|16718.06
12:55:06|16717.98
12:55:06|16717.84
12:55:08|16717.88
12:55:09|16717.9
12:55:10|16717.99
12:55:11|16718.08
12:55:12|16717.91
12:55:14|16717.72
12:55:14|16717.75
12:55:15|16717.79
12:55:16|16718.05
12:55:17|16717.8
12:55:18|16717.73
12:55:19|16717.98
12:55:20|16717.93
12:55:21|16717.73
12:55:22|16718.14
12:55:23|16718.12
12:55:24|16717.73
12:55:25|16717.82
12:55:26|16717.57
12:55:27|16717.71
12:55:28|16717.85
12:55:29|16718.
12:55:31|16717.67
12:55:31|16717.72
12:55:32|16717.61
12:55:33|16717.62
12:55:34|16717.62
12:55:36|16717.69
12:55:36|16717.59
12:55:37|16717.59
12:55:38|16717.69
12:55:39|16717.64
12:55:41|16717.51
12:55:41|16717.63
12:55:42|16717.53
12:55:44|16717.63
12:55:46|16717.61
12:55:47|16717.6
12:55:49|16717.53
12:55:49|16717.53
12:55:50|16717.26
12:55:51|16717.69
12:55:53|16717.81
12:55:53|16717.93
12:55:55|16717.67
12:55:56|16717.64
12:55:57|16717.78
12:55:58|16717.77
12:55:59|16717.75
12:56:01|16717.77
12:56:01|16717.92
12:56:02|16718.11
12:56:04|16717.89
12:56:05|16717.86
12:56:06|16718.05
12:56:07|16718.08
12:56:08|16717.93
12:56:09|16718.03
12:56:09|16717.51
12:56:11|16717.7
12:56:12|16717.71
12:56:13|16717.45
12:56:14|16717.45
12:56:15|16717.33
12:56:16|16717.28
12:56:17|16717.33
12:56:18|16717.23
12:56:19|16717.23
12:56:20|16717.04
12:56:21|16717.58
12:56:22|16717.52
12:56:23|16717.5
12:56:24|16717.23
12:56:25|16717.12
12:56:27|16717.37
12:56:27|16717.31
12:56:28|16717.54
12:56:29|16717.59
12:56:30|16717.33
12:56:32|16717.53
12:56:33|16717.78
12:56:33|16717.48
12:56:36|16717.32
12:56:36|16717.64
12:56:37|16717.75
12:56:38|16717.31
12:56:40|16717.04
12:56:40|16717.23
12:56:42|16717.24
12:56:43|16717.32
12:56:44|16717.34
12:56:46|16717.22
12:56:47|16717.13
12:56:48|16716.96
12:56:50|16716.65
12:56:51|16716.66
12:56:51|16717.95
12:56:53|16717.65
12:56:54|16717.29
12:56:55|16716.89
12:56:56|16716.96
12:56:58|16717.2
12:56:58|16716.94
12:57:00|16716.91
12:57:01|16716.09
12:57:02|16716.09
12:57:03|16716.15
12:57:03|16716.32
12:57:05|16716.3
12:57:06|16716.25
12:57:07|16715.76
12:57:08|16716.48
12:57:09|16716.51
12:57:10|16715.83
12:57:12|16716.33
12:57:13|16716.17
12:57:14|16716.14
12:57:15|16716.33
12:57:16|16716.54
12:57:17|16716.76
12:57:18|16716.59
12:57:19|16716.17
12:57:20|16715.7
12:57:21|16715.89
12:57:22|16714.52
12:57:23|16714.6
12:57:24|16714.73
12:57:25|16714.92
12:57:26|16715.12
12:57:27|16715.24
12:57:28|16714.93
12:57:29|16714.9
12:57:30|16716.78
12:57:31|16716.22
12:57:32|16716.18
12:57:33|16715.85
12:57:34|16716.67
12:57:35|16715.99
12:57:36|16715.99
12:57:37|16716.01
12:57:38|16716.01
12:57:39|16716.19
12:57:40|16717.25
12:57:41|16717.4
12:57:42|16717.39
12:57:43|16717.24
12:57:44|16717.21
12:57:45|16717.22
12:57:47|16717.53
12:57:47|16717.3
12:57:48|16716.92
12:57:50|16716.87
12:57:51|16717.86
12:57:53|16716.87
12:57:54|16716.58
12:57:55|16716.44
12:57:56|16716.19
12:57:57|16716.22
12:57:58|16716.03
12:57:59|16715.84
12:58:00|16716.02
12:58:02|16715.86
12:58:03|16715.67
12:58:03|16715.65
12:58:05|16715.57
12:58:05|16716.12
12:58:07|16716.72
12:58:08|16716.26
12:58:10|16716.93
12:58:10|16716.9
12:58:11|16717.09
12:58:12|16717.2
12:58:13|16716.7
12:58:14|16716.58
12:58:16|16716.93
12:58:16|16716.95
12:58:18|16716.89
12:58:19|16716.81
12:58:20|16716.72
12:58:20|16717.11
12:58:22|16716.81
12:58:23|16717.02
12:58:24|16716.79
12:58:25|16716.82
12:58:26|16716.96
12:58:27|16717.13
12:58:28|16716.87
12:58:29|16716.93
12:58:31|16716.8
12:58:31|16717.65
12:58:32|16717.37
12:58:33|16717.53
12:58:34|16717.28
12:58:35|16717.27
12:58:36|16717.27
12:58:37|16717.69
12:58:38|16717.17
12:58:39|16716.58
12:58:40|16716.68
12:58:41|16716.66
12:58:42|16716.59
12:58:43|16716.63
12:58:44|16716.58
12:58:45|16716.58
12:58:47|16716.91
12:58:49|16717.02
12:58:50|16715.11
12:58:51|16716.12
12:58:53|16715.94
12:58:53|16714.98
12:58:54|16715.7
12:58:55|16715.35
12:58:56|16715.35
12:58:57|16715.02
12:58:58|16714.81
12:58:59|16714.67
12:59:00|16714.96
12:59:01|16715.21
12:59:02|16715.1
12:59:03|16715.04
12:59:05|16715.25
12:59:06|16715.32
12:59:07|16714.97
12:59:08|16714.99
12:59:09|16714.97
12:59:11|16715.19
12:59:11|16715.25
12:59:12|16715.51
12:59:13|16715.14
12:59:14|16715.25
12:59:15|16715.54
12:59:17|16715.28
12:59:17|16715.38
12:59:18|16715.11
12:59:19|16715.22
12:59:20|16715.23
12:59:22|16715.63
12:59:22|16715.19
12:59:24|16715.29
12:59:25|16715.4
12:59:26|16715.31
12:59:27|16715.46
12:59:28|16714.84
12:59:29|16715.06
12:59:30|16714.98
12:59:31|16714.89
12:59:32|16714.86
12:59:33|16714.7
12:59:34|16714.81
12:59:35|16715.28
12:59:36|16715.32
12:59:37|16715.06
12:59:38|16715.09
12:59:39|16714.97
12:59:40|16714.92
12:59:41|16715.16
12:59:42|16714.93
12:59:43|16715.04
12:59:45|16715.09
12:59:45|16715.26
12:59:46|16715.7
12:59:47|16715.39
12:59:48|16715.56
12:59:49|16715.78
12:59:51|16715.9
12:59:52|16715.9
12:59:54|16715.89
12:59:54|16715.9
12:59:56|16715.9
12:59:57|16715.79
12:59:58|16715.85
12:59:59|16716.02
13:00:00|16715.41
13:00:01|16715.95
13:00:03|16715.78
13:00:04|16715.56
13:00:05|16715.91
13:00:07|16716.31
13:00:08|16715.71
13:00:09|16715.74
13:00:10|16715.91
13:00:11|16716.1
13:00:12|16715.8
13:00:13|16715.9
13:00:14|16716.14
13:00:15|16715.45
13:00:16|16715.07
13:00:17|16715.21
13:00:18|16715.35
13:00:19|16715.18
13:00:20|16715.46
13:00:21|16715.41
13:00:22|16715.34
13:00:23|16715.5
13:00:24|16716.51
13:00:25|16716.
13:00:26|16716.92
13:00:27|16716.99
13:00:28|16717.42
13:00:29|16717.28
13:00:30|16717.32
13:00:31|16717.44
13:00:32|16717.34
13:00:33|16717.4
13:00:34|16717.5
13:00:35|16717.51
13:00:36|16717.43
13:00:37|16717.46
13:00:38|16717.68
13:00:39|16717.24
13:00:40|16717.41
13:00:41|16717.22
13:00:42|16717.43
13:00:43|16717.53
13:00:44|16717.53
13:00:45|16717.63
13:00:46|16717.86
13:00:47|16718.01
13:00:48|16717.98
13:00:50|16717.66
13:00:51|16718.26
13:00:53|16717.65
13:00:53|16717.4
13:00:55|16717.37
13:00:56|16717.09
13:00:57|16717.1
13:00:58|16717.51
13:00:59|16717.34
13:01:00|16717.28
13:01:02|16717.03
13:01:03|16717.35
13:01:03|16717.83
13:01:05|16717.68
13:01:07|16717.27
13:01:08|16717.55
13:01:09|16717.52
13:01:09|16717.46
13:01:11|16717.27
13:01:11|16717.27
13:01:12|16717.43
13:01:14|16718.28
13:01:15|16717.8
13:01:16|16717.6
13:01:17|16717.84
13:01:18|16717.93
13:01:19|16717.57
13:01:20|16717.58
13:01:21|16717.65
13:01:22|16717.54
13:01:23|16717.57
13:01:24|16717.38
13:01:25|16717.39
13:01:27|16717.66
13:01:27|16718.26
13:01:28|16718.19
13:01:29|16717.81
13:01:30|16717.75
13:01:31|16718.21
13:01:33|16718.21
13:01:34|16718.2
13:01:34|16718.11
13:01:35|16718.25
13:01:36|16718.11
13:01:37|16718.04
13:01:39|16718.17
13:01:40|16717.56
13:01:40|16717.8
13:01:41|16717.95
13:01:42|16717.94
13:01:44|16718.04
13:01:44|16718.02
13:01:46|16718.17
13:01:46|16718.21
13:01:48|16717.84
13:01:49|16717.95
13:01:50|16717.97
13:01:52|16718.
13:01:53|16718.3
13:01:55|16718.31
13:01:56|16718.32
13:01:57|16718.08
13:01:58|16718.11
13:02:00|16718.19
13:02:01|16718.23
13:02:02|16718.33
13:02:02|16718.33
13:02:04|16718.33
13:02:05|16718.32
13:02:06|16718.32
13:02:07|16718.19
13:02:08|16718.29
13:02:09|16718.18
13:02:10|16718.24
13:02:11|16718.16
13:02:12|16718.08
13:02:13|16717.67
13:02:14|16717.67
13:02:16|16717.78
13:02:16|16717.66
13:02:17|16717.65
13:02:19|16717.47
13:02:20|16717.46
13:02:21|16717.56
13:02:22|16717.66
13:02:23|16717.76
13:02:24|16717.45
13:02:25|16717.41
13:02:26|16717.65
13:02:27|16717.75
13:02:28|16717.78
13:02:29|16717.73
13:02:30|16717.81
13:02:31|16717.74
13:02:32|16717.72
13:02:33|16717.75
13:02:34|16717.58
13:02:35|16717.64
13:02:36|16717.66
13:02:37|16717.68
13:02:38|16717.65
13:02:39|16717.66
13:02:40|16717.59
13:02:42|16717.75
13:02:42|16717.67
13:02:43|16717.38
13:02:44|16717.48
13:02:45|16717.47
13:02:46|16717.47
13:02:47|16717.47
13:02:48|16717.51
13:02:49|16717.59
13:02:51|16717.56
13:02:53|16717.76
13:02:54|16717.7
13:02:56|16717.85
13:02:57|16717.79
13:02:58|16717.74
13:02:59|16717.86
13:03:00|16717.81
13:03:01|16717.77
13:03:03|16717.86
13:03:04|16717.88
13:03:05|16718.02
13:03:05|16718.09
13:03:07|16717.89
13:03:08|16717.62
13:03:10|16717.66
13:03:10|16717.66
13:03:12|16717.66
13:03:13|16717.73
13:03:14|16717.69
13:03:15|16717.81
13:03:16|16717.79
13:03:17|16717.81
13:03:18|16717.98
13:03:19|16717.81
13:03:20|16717.8
13:03:21|16717.85
13:03:22|16717.75
13:03:23|16717.99
13:03:24|16718.21
13:03:25|16718.18
13:03:26|16718.14
13:03:27|16718.1
13:03:28|16718.05
13:03:29|16718.13
13:03:30|16718.12
13:03:31|16718.1
13:03:32|16718.34
13:03:33|16718.15
13:03:34|16718.1
13:03:35|16718.09
13:03:36|16718.08
13:03:37|16718.14
13:03:38|16718.09
13:03:39|16718.54
13:03:40|16718.18
13:03:41|16718.21
13:03:42|16718.14
13:03:43|16718.07
13:03:44|16718.15
13:03:45|16718.18
13:03:46|16718.18
13:03:47|16718.13
13:03:48|16718.17
13:03:49|16718.15
13:03:50|16718.09
13:03:51|16718.24
13:03:52|16718.02
13:03:54|16718.02
13:03:55|16718.37
13:03:57|16718.34
13:03:58|16718.36
13:03:59|16718.35
13:03:59|16718.06
13:04:01|16718.03
13:04:03|16718.4
13:04:04|16718.3
13:04:05|16718.56
13:04:07|16718.57
13:04:07|16718.65
13:04:08|16718.22
13:04:09|16717.85
13:04:11|16717.97
13:04:12|16718.06
13:04:13|16718.04
13:04:14|16718.04
13:04:15|16718.03
13:04:16|16717.91
13:04:17|16717.91
13:04:18|16717.97
13:04:19|16717.92
13:04:20|16718.03
13:04:21|16717.95
13:04:22|16718.
13:04:23|16717.88
13:04:24|16718.35
13:04:25|16718.22
13:04:26|16718.18
13:04:27|16718.
13:04:28|16718.
13:04:29|16718.09
13:04:30|16718.01
13:04:31|16718.04
13:04:32|16718.16
13:04:33|16717.85
13:04:34|16718.11
13:04:35|16717.86
13:04:36|16717.86
13:04:38|16717.82
13:04:38|16717.82
13:04:40|16717.88
13:04:40|16716.68
13:04:41|16716.02
13:04:42|16715.95
13:04:44|16715.99
13:04:45|16716.01
13:04:46|16716.
13:04:47|16715.86
13:04:48|16715.74
13:04:48|16716.06
13:04:49|16717.19
13:04:51|16717.5
13:04:51|16717.18
13:04:53|16716.95
13:04:54|16717.19
13:04:56|16717.24
13:04:56|16717.28
13:04:58|16717.37
13:05:00|16717.52
13:05:01|16717.22
13:05:02|16717.94
13:05:03|16718.14
13:05:04|16718.18
13:05:06|16718.28
13:05:07|16718.3
13:05:08|16718.36
13:05:10|16718.99
13:05:11|16718.82
13:05:12|16718.66
13:05:13|16718.71
13:05:14|16718.62
13:05:15|16718.65
13:05:16|16718.02
13:05:17|16718.38
13:05:18|16718.12
13:05:19|16718.27
13:05:20|16718.47
13:05:21|16718.6
13:05:22|16718.38
13:05:23|16718.32
13:05:24|16718.6
13:05:25|16719.21
13:05:26|16718.85
13:05:27|16718.78
13:05:28|16718.94
13:05:29|16718.87
13:05:30|16719.28
13:05:31|16718.81
13:05:32|16718.94
13:05:33|16718.52
13:05:34|16718.52
13:05:35|16718.56
13:05:36|16718.38
13:05:37|16718.59
13:05:38|16718.41
13:05:39|16718.5
13:05:40|16718.7
13:05:41|16718.8
13:05:42|16718.58
13:05:43|16718.5
13:05:44|16718.61
13:05:45|16718.37
13:05:46|16718.14
13:05:47|16718.48
13:05:48|16718.48
13:05:49|16718.84
13:05:50|16718.72
13:05:51|16718.52
13:05:52|16718.56
13:05:53|16718.76
13:05:55|16718.04
13:05:56|16718.08
13:05:58|16718.2
13:05:59|16717.97
13:06:01|16717.7
13:06:02|16717.82
13:06:03|16717.97
13:06:05|16717.91
13:06:06|16717.65
13:06:08|16717.65
13:06:09|16717.61
13:06:09|16717.51
13:06:11|16717.51
13:06:12|16717.62
13:06:12|16717.56
13:06:13|16717.67
13:06:14|16717.59
13:06:15|16717.61
13:06:17|16717.53
13:06:17|16717.38
13:06:19|16716.47
13:06:20|16716.64
13:06:21|16716.32
13:06:22|16716.33
13:06:22|16716.73
13:06:24|16716.4
13:06:24|16716.73
13:06:25|16716.67
13:06:27|16716.55
13:06:27|16716.53
13:06:29|16716.47
13:06:30|16716.56
13:06:30|16716.47
13:06:32|16716.47
13:06:33|16716.7
13:06:34|16716.61
13:06:35|16716.6
13:06:36|16716.6
13:06:36|16716.66
13:06:37|16716.66
13:06:39|16716.63
13:06:39|16716.94
13:06:41|16716.31
13:06:42|16716.27
13:06:43|16716.48
13:06:43|16716.71
13:06:44|16716.51
13:06:46|16716.41
13:06:46|16716.34
13:06:48|16716.34
13:06:48|16716.35
13:06:50|16716.69
13:06:50|16716.38
13:06:52|16716.43
13:06:53|16716.51
13:06:53|16716.43
13:06:55|16716.7
13:06:56|16716.32
13:06:58|16716.57
13:06:59|16716.43
13:07:00|16716.5
13:07:01|16716.54
13:07:03|16716.9
13:07:04|16717.02
13:07:05|16716.83
13:07:06|16717.01
13:07:07|16717.01
13:07:08|16716.83
13:07:09|16716.83
13:07:10|16716.79
13:07:11|16716.79
13:07:12|16716.39
13:07:13|16716.38
13:07:14|16716.31
13:07:15|16716.2
13:07:16|16716.04
13:07:17|16716.04
13:07:18|16716.33
13:07:20|16716.32
13:07:22|16715.82
13:07:22|16715.89
13:07:23|16715.86
13:07:24|16715.75
13:07:25|16715.78
13:07:26|16715.66
13:07:27|16715.75
13:07:28|16715.75
13:07:30|16715.83
13:07:31|16715.9
13:07:32|16716.23
13:07:33|16715.79
13:07:34|16715.73
13:07:34|16715.3
13:07:36|16715.25
13:07:37|16715.38
13:07:38|16715.53
13:07:39|16715.53
13:07:39|16715.14
13:07:41|16715.08
13:07:42|16715.65
13:07:43|16715.89
13:07:44|16715.8
13:07:45|16715.56
13:07:45|16715.42
13:07:47|16715.25
13:07:48|16715.73
13:07:49|16715.55
13:07:50|16715.16
13:07:51|16715.21
13:07:52|16715.08
13:07:53|16714.95
13:07:54|16714.71
13:07:54|16714.4
13:07:57|16715.17
13:07:57|16714.95
13:07:58|16714.86
13:08:00|16714.9
13:08:01|16715.11
13:08:02|16714.89
13:08:03|16714.49
13:08:05|16714.9
13:08:06|16715.45
13:08:07|16715.36
13:08:07|16714.92
13:08:09|16715.16
13:08:11|16714.93
13:08:12|16715.02
13:08:13|16714.72
13:08:13|16715.
13:08:15|16715.02
13:08:16|16715.11
13:08:17|16715.03
13:08:18|16714.95
13:08:19|16714.89
13:08:20|16714.88
13:08:21|16714.37
13:08:22|16714.99
13:08:23|16714.72
13:08:24|16714.49
13:08:25|16714.45
13:08:26|16714.38
13:08:27|16714.42
13:08:28|16714.14
13:08:29|16714.36
13:08:30|16714.5
13:08:31|16714.36
13:08:32|16714.81
13:08:33|16714.67
13:08:34|16714.46
13:08:35|16714.41
13:08:36|16714.52
13:08:37|16714.4
13:08:38|16714.44
13:08:39|16714.55
13:08:40|16714.01
13:08:41|16714.33
13:08:42|16713.9
13:08:43|16713.6
13:08:44|16713.89
13:08:45|16713.82
13:08:46|16713.42
13:08:47|16712.65
13:08:48|16711.18
13:08:49|16711.47
13:08:50|16710.35
13:08:52|16711.2
13:08:52|16712.38
13:08:54|16712.76
13:08:54|16712.45
13:08:55|16712.37
13:08:57|16712.86
13:08:59|16712.24
13:08:59|16712.57
13:09:01|16712.69
13:09:02|16712.62
13:09:03|16712.51
13:09:05|16712.78
13:09:06|16712.12
13:09:07|16712.15
13:09:09|16710.31
13:09:09|16710.37
13:09:11|16711.26
13:09:12|16711.26
13:09:13|16710.97
13:09:14|16710.51
13:09:14|16710.45
13:09:15|16709.66
13:09:17|16711.15
13:09:18|16710.59
13:09:19|16709.6
13:09:20|16709.53
13:09:21|16709.33
13:09:21|16709.05
13:09:23|16707.58
13:09:23|16707.55
13:09:24|16708.02
13:09:26|16707.66
13:09:27|16707.28
13:09:27|16706.84
13:09:29|16708.26
13:09:29|16708.28
13:09:30|16707.8
13:09:31|16709.41
13:09:33|16710.01
13:09:34|16709.98
13:09:34|16710.08
13:09:36|16710.16
13:09:36|16709.25
13:09:37|16709.71
13:09:38|16709.48
13:09:40|16709.72
13:09:40|16709.51
13:09:41|16710.4
13:09:43|16710.81
13:09:44|16710.49
13:09:44|16710.41
13:09:45|16709.99
13:09:47|16709.78
13:09:47|16710.03
13:09:49|16710.
13:09:49|16710.43
13:09:51|16710.2
13:09:52|16710.42
13:09:53|16710.44
13:09:53|16710.12
13:09:54|16710.6
13:09:55|16710.55
13:09:56|16710.79
13:09:58|16710.49
13:09:59|16710.17
13:10:01|16710.41
13:10:01|16710.98
13:10:03|16712.08
13:10:04|16712.57
13:10:06|16712.48
13:10:07|16711.93
13:10:08|16710.91
13:10:10|16710.89
13:10:11|16710.86
13:10:12|16710.76
13:10:13|16710.91
13:10:14|16711.14
13:10:15|16711.11
13:10:16|16710.36
13:10:17|16710.45
13:10:18|16710.45
13:10:20|16711.01
13:10:21|16710.6
13:10:22|16710.64
13:10:23|16710.93
13:10:24|16710.64
13:10:25|16710.22
13:10:26|16710.78
13:10:27|16711.16
13:10:28|16710.78
13:10:29|16710.72
13:10:30|16710.61
13:10:31|16710.88
13:10:32|16710.21
13:10:33|16710.65
13:10:34|16710.34
13:10:35|16710.52
13:10:37|16710.34
13:10:38|16710.23
13:10:39|16710.29
13:10:40|16710.29
13:10:40|16710.39
13:10:42|16710.39
13:10:43|16710.77
13:10:44|16710.37
13:10:44|16710.57
13:10:45|16710.34
13:10:46|16710.31
13:10:47|16710.19
13:10:48|16710.24
13:10:50|16710.16
13:10:51|16710.32
13:10:52|16710.14
13:10:52|16710.48
13:10:54|16710.91
13:10:55|16710.89
13:10:55|16710.55
13:10:57|16711.58
13:10:58|16711.2
13:10:59|16711.16
13:11:00|16710.8
13:11:02|16709.98
13:11:03|16710.27
13:11:05|16710.58
13:11:06|16710.47
13:11:07|16710.24
13:11:09|16710.29
13:11:10|16710.12
13:11:11|16710.23
13:11:13|16710.67
13:11:14|16710.21
13:11:15|16710.81
13:11:16|16710.9
13:11:17|16710.32
13:11:18|16711.12
13:11:20|16711.34
13:11:21|16711.4
13:11:22|16711.05
13:11:23|16710.49
13:11:24|16710.67
13:11:25|16710.46
13:11:26|16710.59
13:11:27|16710.64
13:11:28|16710.38
13:11:29|16710.75
13:11:30|16711.11
13:11:31|16710.73
13:11:32|16710.81
13:11:33|16710.62
13:11:34|16711.11
13:11:35|16711.13
13:11:36|16710.94
13:11:37|16710.94
13:11:38|16710.43
13:11:39|16710.34
13:11:40|16710.41
13:11:41|16710.45
13:11:42|16710.68
13:11:43|16710.37
13:11:44|16710.45
13:11:45|16710.49
13:11:46|16710.38
13:11:48|16710.39
13:11:49|16710.49
13:11:50|16710.15
13:11:51|16710.14
13:11:52|16709.74
13:11:53|16709.57
13:11:54|16709.93
13:11:55|16709.73
13:11:56|16709.66
13:11:57|16710.07
13:11:58|16709.86
13:11:59|16710.07
13:12:00|16710.08
13:12:01|16710.46
13:12:02|16710.26
13:12:04|16710.35
13:12:05|16710.49
13:12:07|16710.69
13:12:08|16711.04
13:12:09|16710.86
13:12:11|16710.65
13:12:12|16710.71
13:12:13|16710.42
13:12:14|16710.53
13:12:15|16710.69
13:12:17|16710.44
13:12:18|16710.36
13:12:19|16710.32
13:12:20|16710.62
13:12:21|16710.53
13:12:22|16710.36
13:12:23|16710.72
13:12:24|16710.71
13:12:25|16710.63
13:12:26|16710.65
13:12:27|16710.9
13:12:28|16710.9
13:12:29|16710.85
13:12:30|16710.86
13:12:31|16710.64
13:12:32|16710.83
13:12:33|16710.92
13:12:35|16711.24
13:12:36|16711.24
13:12:37|16711.38
13:12:38|16711.23
13:12:39|16711.28
13:12:40|16711.32
13:12:41|16711.12
13:12:42|16711.53
13:12:43|16711.37
13:12:44|16711.39
13:12:45|16711.57
13:12:46|16711.46
13:12:47|16711.6
13:12:48|16711.62
13:12:49|16713.08
13:12:50|16712.79
13:12:51|16712.99
13:12:52|16712.41
13:12:53|16712.83
13:12:54|16712.57
13:12:55|16712.91
13:12:56|16712.94
13:12:57|16713.
13:12:58|16712.9
13:12:59|16712.83
13:13:01|16712.73
13:13:02|16712.83
13:13:04|16712.93
13:13:05|16713.03
13:13:06|16712.89
13:13:07|16713.55
13:13:09|16713.47
13:13:10|16713.2
13:13:11|16713.1
13:13:12|16712.9
13:13:13|16713.48
13:13:14|16713.43
13:13:15|16713.41
13:13:16|16713.25
13:13:17|16713.35
13:13:19|16713.09
13:13:20|16713.24
13:13:21|16713.29
13:13:22|16713.16
13:13:24|16713.07
13:13:25|16713.29
13:13:26|16713.33
13:13:27|16713.41
13:13:28|16713.59
13:13:29|16712.74
13:13:30|16712.95
13:13:31|16712.27
13:13:32|16712.16
13:13:32|16712.14
13:13:34|16711.98
13:13:35|16711.94
13:13:36|16712.14
13:13:37|16712.16
13:13:37|16712.29
13:13:38|16712.12
13:13:40|16712.54
13:13:41|16712.15
13:13:42|16712.21
13:13:43|16712.21
13:13:44|16712.13
13:13:45|16712.07
13:13:46|16712.14
13:13:47|16712.04
13:13:47|16711.95
13:13:49|16711.74
13:13:50|16711.63
13:13:51|16711.89
13:13:52|16711.61
13:13:53|16711.79
13:13:54|16711.71
13:13:54|16712.03
13:13:55|16711.89
13:13:57|16711.83
13:13:58|16712.
13:13:58|16712.
13:14:00|16711.91
13:14:01|16711.81
13:14:02|16711.88
13:14:04|16711.64
13:14:05|16711.66
13:14:07|16711.86
13:14:08|16711.86
13:14:09|16711.85
13:14:11|16711.42
13:14:12|16711.5
13:14:13|16710.96
13:14:14|16711.25
13:14:16|16711.34
13:14:17|16711.4
13:14:18|16711.35
13:14:20|16711.43
13:14:21|16711.09
13:14:22|16711.22
13:14:23|16711.15
13:14:24|16711.19
13:14:25|16711.63
13:14:26|16711.55
13:14:27|16711.86
13:14:28|16711.8
13:14:29|16711.82
13:14:30|16711.8
13:14:30|16712.09
13:14:32|16711.54
13:14:33|16711.51
13:14:34|16711.44
13:14:34|16711.41
13:14:35|16711.38
13:14:37|16711.2
13:14:38|16711.24
13:14:38|16711.18
13:14:40|16711.82
13:14:41|16712.07
13:14:42|16711.86
13:14:43|16711.93
13:14:44|16712.03
13:14:45|16712.05
13:14:46|16711.6
13:14:46|16711.81
13:14:48|16711.59
13:14:50|16711.76
13:14:50|16711.98
13:14:51|16711.63
13:14:52|16711.8
13:14:53|16711.96
13:14:54|16711.72
13:14:55|16711.86
13:14:56|16712.04
13:14:57|16711.64
13:14:58|16712.02
13:14:59|16712.57
13:15:00|16712.43
13:15:01|16712.26
13:15:03|16712.52
13:15:03|16712.29
13:15:06|16712.52
13:15:06|16712.03
13:15:07|16712.14
13:15:08|16711.6
13:15:09|16712.43
13:15:10|16712.09
13:15:11|16711.82
13:15:12|16712.29
13:15:13|16712.25
13:15:14|16712.27
13:15:15|16712.25
13:15:16|16712.38
13:15:17|16712.74
13:15:19|16712.59
13:15:20|16712.57
13:15:21|16712.28
13:15:22|16712.5
13:15:23|16712.45
13:15:24|16712.59
13:15:25|16712.47
13:15:26|16712.77
13:15:27|16712.53
13:15:28|16712.5
13:15:28|16712.42
13:15:29|16712.53
13:15:31|16712.35
13:15:32|16712.39
13:15:33|16712.23
13:15:34|16712.32
13:15:35|16712.22
13:15:36|16712.28
13:15:37|16712.28
13:15:38|16712.33
13:15:39|16712.29
13:15:40|16712.34
13:15:41|16711.74
13:15:42|16711.84
13:15:43|16711.93
13:15:44|16712.08
13:15:45|16711.86
13:15:46|16711.79
13:15:47|16711.54
13:15:48|16711.83
13:15:49|16711.87
13:15:50|16711.96
13:15:51|16712.11
13:15:52|16712.66
13:15:53|16712.66
13:15:54|16712.36
13:15:55|16712.53
13:15:56|16712.48
13:15:56|16712.36
13:15:58|16712.63
13:15:58|16712.45
13:15:59|16712.43
13:16:01|16712.54
13:16:02|16712.83
13:16:03|16712.92
13:16:05|16712.28
13:16:06|16712.53
13:16:07|16712.11
13:16:08|16712.08
13:16:09|16712.36
13:16:11|16712.09
13:16:11|16712.09
13:16:12|16712.15
13:16:14|16712.11
13:16:15|16712.09
13:16:17|16712.26
13:16:17|16712.09
13:16:18|16711.94
13:16:19|16711.34
13:16:20|16710.93
13:16:21|16711.41
13:16:22|16711.37
13:16:23|16711.2
13:16:24|16711.28
13:16:25|16710.49
13:16:26|16710.62
13:16:28|16710.98
13:16:29|16710.75
13:16:30|16710.53
13:16:31|16710.95
13:16:32|16711.62
13:16:33|16711.75
13:16:33|16711.82
13:16:35|16711.47
13:16:36|16711.43
13:16:37|16711.47
13:16:38|16711.82
13:16:39|16711.77
13:16:40|16711.56
13:16:41|16711.72
13:16:41|16711.8
13:16:43|16711.27
13:16:44|16711.55
13:16:44|16711.5
13:16:46|16711.55
13:16:47|16711.52
13:16:48|16711.01
13:16:49|16711.17
13:16:50|16711.2
13:16:51|16711.01
13:16:51|16711.13
13:16:53|16711.29
13:16:54|16711.13
13:16:55|16711.01
13:16:56|16711.1
13:16:57|16711.13
13:16:58|16710.97
13:16:59|16711.35
13:17:00|16711.27
13:17:01|16711.06
13:17:01|16710.6
13:17:03|16710.35
13:17:04|16710.87
13:17:06|16711.47
13:17:06|16711.29
13:17:08|16711.02
13:17:10|16710.99
13:17:10|16710.96
13:17:12|16710.99
13:17:14|16711.08
13:17:14|16711.02
13:17:15|16711.09
13:17:16|16711.02
13:17:18|16711.23
13:17:18|16711.05
13:17:20|16711.14
13:17:21|16711.35
13:17:23|16711.24
13:17:23|16711.35
13:17:24|16710.84
13:17:25|16710.81
13:17:26|16710.83
13:17:27|16710.75
13:17:28|16710.49
13:17:29|16710.61
13:17:30|16710.61
13:17:31|16710.74
13:17:32|16711.
13:17:34|16711.05
13:17:35|16710.61
13:17:36|16710.98
13:17:37|16711.14
13:17:38|16711.12
13:17:38|16710.9
13:17:40|16710.52
13:17:40|16710.5
13:17:42|16710.87
13:17:43|16710.83
13:17:44|16711.28
13:17:45|16711.21
13:17:46|16711.45
13:17:47|16711.23
13:17:48|16711.06
13:17:49|16710.87
13:17:50|16710.94
13:17:50|16711.16
13:17:52|16711.18
13:17:53|16711.4
13:17:54|16711.17
13:17:54|16711.16
13:17:56|16711.01
13:17:58|16711.1
13:17:58|16710.73
13:17:59|16710.98
13:18:00|16710.99
13:18:01|16710.77
13:18:02|16711.04
13:18:03|16710.95
13:18:04|16710.92
13:18:06|16710.81
13:18:08|16710.66
13:18:08|16709.91
13:18:09|16710.21
13:18:11|16710.66
13:18:13|16709.96
13:18:13|16709.95
13:18:15|16710.07
13:18:15|16710.11
13:18:17|16710.09
13:18:18|16709.88
13:18:19|16709.63
13:18:20|16709.42
13:18:21|16709.65
13:18:23|16709.5
13:18:24|16712.35
13:18:25|16712.36
13:18:27|16712.37
13:18:27|16712.61
13:18:28|16712.72
13:18:29|16712.78
13:18:30|16712.62
13:18:31|16712.49
13:18:32|16712.68
13:18:33|16712.74
13:18:34|16712.83
13:18:35|16712.71
13:18:36|16712.47
13:18:37|16712.35
13:18:38|16712.66
13:18:39|16712.49
13:18:41|16712.37
13:18:41|16712.41
13:18:42|16712.69
13:18:43|16712.64
13:18:44|16712.35
13:18:46|16713.1
13:18:46|16712.35
13:18:48|16712.66
13:18:49|16712.88
13:18:50|16713.37
13:18:51|16713.09
13:18:52|16712.96
13:18:53|16713.22
13:18:53|16713.38
13:18:54|16713.51
13:18:56|16712.91
13:18:57|16713.43
13:18:58|16713.26
13:18:58|16713.1
13:18:59|16713.06
13:19:00|16712.48
13:19:02|16712.55
13:19:03|16712.53
13:19:03|16712.53
13:19:05|16712.45
13:19:06|16712.31
13:19:08|16712.38
13:19:08|16712.51
13:19:10|16712.66
13:19:12|16712.83
13:19:12|16712.74
13:19:13|16712.77
13:19:14|16713.04
13:19:16|16713.05
13:19:17|16712.89
13:19:18|16712.71
13:19:19|16712.95
13:19:21|16713.11
13:19:21|16712.94
13:19:22|16713.04
13:19:23|16712.88
13:19:25|16712.13
13:19:25|16712.03
13:19:26|16712.19
13:19:27|16712.79
13:19:29|16712.88
13:19:30|16712.61
13:19:32|16712.47
13:19:32|16712.92
13:19:33|16712.6
13:19:34|16712.61
13:19:35|16712.6
13:19:36|16713.02
13:19:37|16712.86
13:19:38|16712.68
13:19:39|16712.92
13:19:40|16713.17
13:19:41|16713.17
13:19:42|16712.22
13:19:43|16712.56
13:19:44|16712.2
13:19:45|16712.22
13:19:46|16712.79
13:19:47|16712.32
13:19:48|16712.37
13:19:49|16712.37
13:19:51|16711.99
13:19:51|16712.07
13:19:52|16711.83
13:19:53|16711.22
13:19:54|16711.43
13:19:56|16711.95
13:19:56|16712.01
13:19:57|16711.95
13:19:58|16711.49
13:19:59|16712.01
13:20:01|16710.8
13:20:02|16710.6
13:20:03|16710.66
13:20:04|16710.04
13:20:05|16710.
13:20:06|16710.12
13:20:07|16710.26
13:20:09|16710.19
13:20:10|16709.35
13:20:12|16708.86
13:20:12|16708.68
13:20:13|16709.5
13:20:15|16709.3
13:20:16|16709.47
13:20:17|16709.6
13:20:17|16709.59
13:20:19|16708.85
13:20:20|16708.99
13:20:21|16709.23
13:20:22|16709.33
13:20:23|16708.97
13:20:24|16709.29
13:20:26|16709.02
13:20:26|16709.33
13:20:28|16709.44
13:20:29|16709.37
13:20:30|16709.21
13:20:32|16709.21
13:20:33|16709.43
13:20:34|16708.96
13:20:35|16709.25
13:20:36|16709.49
13:20:37|16709.46
13:20:38|16709.1
13:20:39|16708.82
13:20:40|16708.82
13:20:41|16708.91
13:20:42|16708.85
13:20:43|16709.14
13:20:44|16708.91
13:20:45|16709.46
13:20:46|16709.78
13:20:47|16709.33
13:20:48|16709.4
13:20:49|16709.34
13:20:50|16709.36
13:20:51|16709.38
13:20:52|16709.31
13:20:53|16709.38
13:20:54|16709.24
13:20:55|16709.28
13:20:56|16709.8
13:20:57|16709.79
13:20:58|16709.74
13:20:59|16709.57
13:21:00|16709.37
13:21:01|16709.3
13:21:03|16709.8
13:21:04|16709.63
13:21:04|16709.37
13:21:06|16709.61
13:21:06|16709.53
13:21:08|16709.68
13:21:09|16709.8
13:21:11|16709.74
13:21:11|16709.83
13:21:12|16709.91
13:21:14|16710.15
13:21:15|16709.82
13:21:17|16710.53
13:21:17|16709.86
13:21:19|16710.28
13:21:20|16710.14
13:21:21|16709.71
13:21:22|16709.53
13:21:24|16709.76
13:21:25|16709.79
13:21:25|16709.62
13:21:27|16709.7
13:21:28|16709.86
13:21:29|16709.79
13:21:30|16709.78
13:21:30|16709.71
13:21:32|16709.59
13:21:32|16709.06
13:21:33|16709.38
13:21:35|16709.33
13:21:35|16709.49
13:21:37|16709.13
13:21:38|16709.34
13:21:39|16709.12
13:21:40|16709.62
13:21:41|16709.5
13:21:42|16709.94
13:21:43|16710.75
13:21:44|16711.51
13:21:46|16711.51
13:21:47|16711.35
13:21:48|16710.92
13:21:49|16711.27
13:21:50|16710.82
13:21:51|16710.92
13:21:52|16710.48
13:21:53|16710.56
13:21:54|16710.47
13:21:55|16710.37
13:21:57|16710.88
13:21:58|16710.46
13:21:58|16710.24
13:21:59|16710.62
13:22:01|16710.39
13:22:02|16710.23
13:22:03|16710.43
13:22:03|16710.7
13:22:05|16710.53
13:22:06|16710.64
13:22:07|16710.93
13:22:08|16710.7
13:22:09|16710.48
13:22:11|16711.05
13:22:11|16710.91
13:22:13|16710.44
13:22:15|16710.48
13:22:16|16710.33
13:22:16|16710.32
13:22:18|16710.85
13:22:19|16710.89
13:22:20|16711.36
13:22:21|16710.32
13:22:23|16710.32
13:22:24|16710.48
13:22:25|16710.13
13:22:26|16709.98
13:22:27|16710.25
13:22:28|16709.96
13:22:29|16710.09
13:22:30|16709.96
13:22:31|16709.65
13:22:32|16709.72
13:22:33|16710.02
13:22:34|16710.08
13:22:35|16710.12
13:22:36|16710.06
13:22:37|16710.3
13:22:38|16710.12
13:22:39|16710.15
13:22:40|16710.15
13:22:41|16710.25
13:22:42|16710.25
13:22:43|16710.12
13:22:44|16710.22
13:22:45|16710.09
13:22:46|16710.12
13:22:47|16709.74
13:22:48|16710.07
13:22:49|16709.71
13:22:50|16709.75
13:22:51|16709.94
13:22:52|16709.91
13:22:53|16709.98
13:22:54|16710.1
13:22:55|16709.89
13:22:56|16710.2
13:22:57|16710.45
13:22:58|16710.31
13:22:59|16711.15
13:23:00|16711.03
13:23:01|16711.04
13:23:02|16710.84
13:23:03|16710.94
13:23:04|16711.05
13:23:05|16711.08
13:23:06|16711.18
13:23:07|16711.25
13:23:08|16709.96
13:23:09|16709.84
13:23:10|16709.64
13:23:12|16708.86
13:23:13|16709.89
13:23:14|16709.36
13:23:16|16709.66
13:23:17|16709.42
13:23:18|16709.28
13:23:20|16709.3
13:23:20|16709.43
13:23:22|16709.44
13:23:22|16709.23
13:23:24|16709.51
13:23:24|16709.43
13:23:26|16709.42
13:23:27|16709.2
13:23:28|16709.17
13:23:28|16709.37
13:23:30|16709.67
13:23:30|16709.4
13:23:32|16709.47
13:23:32|16709.42
13:23:33|16709.12
13:23:34|16709.18
13:23:35|16709.14
13:23:37|16709.53
13:23:37|16709.61
13:23:38|16709.46
13:23:40|16709.47
13:23:40|16709.42
13:23:42|16709.4
13:23:43|16709.02
13:23:44|16709.14
13:23:44|16709.21
13:23:46|16709.54
13:23:47|16709.69
13:23:47|16709.3
13:23:49|16709.27
13:23:50|16709.43
13:23:51|16709.67
13:23:52|16709.38
13:23:53|16709.63
13:23:53|16709.35
13:23:55|16709.7
13:23:55|16709.78
13:23:56|16709.7
13:23:57|16710.42
13:23:58|16711.03
13:23:59|16710.61
13:24:01|16710.64
13:24:02|16710.59
13:24:02|16710.4
13:24:03|16710.46
13:24:04|16710.61
13:24:06|16710.63
13:24:06|16710.31
13:24:08|16710.41
13:24:09|16710.22
13:24:09|16710.17
13:24:11|16710.22
13:24:12|16711.45
13:24:13|16711.
13:24:15|16711.42
13:24:16|16710.97
13:24:17|16710.96
13:24:18|16711.06
13:24:18|16711.04
13:24:20|16711.08
13:24:21|16711.
13:24:22|16711.14
13:24:23|16710.84
13:24:24|16710.9
13:24:25|16710.57
13:24:26|16710.51
13:24:27|16710.94
13:24:28|16710.83
13:24:29|16711.19
13:24:30|16711.19
13:24:31|16711.09
13:24:32|16711.25
13:24:34|16710.52
13:24:35|16711.
13:24:36|16711.18
13:24:37|16711.04
13:24:38|16710.77
13:24:39|16711.01
13:24:40|16710.79
13:24:41|16710.82
13:24:43|16710.97
13:24:44|16711.46
13:24:44|16711.23
13:24:46|16711.23
13:24:47|16711.48
13:24:48|16711.72
13:24:48|16711.5
13:24:50|16711.44
13:24:50|16711.42
13:24:52|16711.71
13:24:52|16711.43
13:24:54|16711.44
13:24:54|16711.36
13:24:56|16711.75
13:24:56|16711.13
13:24:58|16711.43
13:24:59|16711.36
13:24:59|16711.26
13:25:01|16711.36
13:25:01|16711.15
13:25:03|16711.01
13:25:04|16711.12
13:25:04|16711.07
13:25:06|16711.88
13:25:07|16711.7
13:25:08|16713.17
13:25:09|16713.44
13:25:10|16713.5
13:25:11|16713.34
13:25:12|16713.2
13:25:14|16712.94
13:25:15|16712.91
13:25:16|16712.73
13:25:18|16712.25
13:25:19|16711.9
13:25:21|16711.97
13:25:21|16711.73
13:25:22|16711.98
13:25:23|16712.29
13:25:24|16712.21
13:25:25|16712.1
13:25:26|16711.74
13:25:28|16711.54
13:25:29|16711.7
13:25:30|16711.38
13:25:30|16711.82
13:25:32|16711.68
13:25:33|16712.29
13:25:34|16712.11
13:25:35|16712.09
13:25:36|16712.08
13:25:37|16712.02
13:25:38|16712.1
13:25:39|16712.55
13:25:40|16712.54
13:25:41|16712.36
13:25:42|16712.61
13:25:43|16712.5
13:25:43|16712.42
13:25:45|16712.69
13:25:46|16712.42
13:25:47|16712.39
13:25:48|16712.3
13:25:50|16712.21
13:25:50|16711.28
13:25:51|16710.95
13:25:52|16710.74
13:25:53|16710.97
13:25:55|16711.76
13:25:56|16711.84
13:25:57|16711.92
13:25:57|16712.2
13:25:59|16711.88
13:26:00|16711.25
13:26:01|16711.35
13:26:02|16711.32
13:26:03|16711.34
13:26:04|16711.34
13:26:04|16711.43
13:26:06|16711.46
13:26:06|16711.57
13:26:08|16711.56
13:26:09|16711.54
13:26:10|16711.9
13:26:11|16711.92
13:26:12|16712.03
13:26:12|16711.99
13:26:14|16711.84
13:26:16|16711.79
13:26:16|16711.56
13:26:18|16711.66
13:26:19|16712.12
13:26:20|16711.51
13:26:21|16711.51
13:26:22|16711.9
13:26:22|16711.83
13:26:24|16712.18
13:26:25|16712.01
13:26:26|16711.4
13:26:28|16711.54
13:26:29|16712.02
13:26:31|16712.1
13:26:31|16711.94
13:26:32|16712.25
13:26:33|16712.45
13:26:34|16712.71
13:26:35|16712.35
13:26:36|16712.39
13:26:37|16713.21
13:26:38|16711.7
13:26:39|16711.83
13:26:40|16712.07
13:26:41|16712.16
13:26:42|16711.97
13:26:43|16712.05
13:26:45|16711.96
13:26:46|16711.96
13:26:47|16712.
13:26:48|16712.1
13:26:48|16711.98
13:26:50|16711.93
13:26:51|16712.
13:26:52|16711.96
13:26:53|16711.87
13:26:53|16711.99
13:26:56|16711.73
13:26:56|16711.78
13:26:57|16711.78
13:26:58|16711.65
13:26:59|16711.51
13:27:00|16711.58
13:27:01|16711.64
13:27:02|16711.72
13:27:03|16711.69
13:27:04|16711.69
13:27:05|16711.69
13:27:06|16711.79
13:27:08|16711.96
13:27:08|16711.88
13:27:09|16711.81
13:27:10|16712.18
13:27:11|16712.66
13:27:12|16712.75
13:27:13|16712.8
13:27:15|16711.88
13:27:17|16712.15
13:27:18|16712.29
13:27:20|16712.43
13:27:20|16712.25
13:27:22|16712.01
13:27:23|16711.94
13:27:24|16712.01
13:27:25|16712.07
13:27:25|16711.98
13:27:28|16711.9
13:27:28|16712.
13:27:29|16712.36
13:27:30|16711.91
13:27:31|16711.9
13:27:32|16711.79
13:27:33|16711.9
13:27:35|16711.71
13:27:37|16711.71
13:27:38|16711.71
13:27:38|16711.78
13:27:40|16711.72
13:27:40|16712.04
13:27:41|16711.71
13:27:42|16712.01
13:27:43|16712.09
13:27:44|16712.09
13:27:46|16712.01
13:27:46|16712.36
13:27:47|16712.24
13:27:49|16712.35
13:27:49|16712.44
13:27:50|16712.54
13:27:51|16712.49
13:27:52|16712.28
13:27:53|16712.2
13:27:54|16712.35
13:27:55|16712.12
13:27:56|16712.21
13:27:58|16712.16
13:27:58|16712.15
13:27:59|16712.24
13:28:00|16712.05
13:28:01|16712.21
13:28:03|16711.12
13:28:04|16711.12
13:28:05|16711.48
13:28:06|16711.26
13:28:07|16711.47
13:28:09|16711.63
13:28:09|16711.73
13:28:10|16711.82
13:28:12|16711.72
13:28:13|16712.1
13:28:14|16712.11
13:28:15|16712.18
13:28:16|16712.03
13:28:18|16711.78
13:28:19|16711.59
13:28:20|16711.5
13:28:22|16711.44
13:28:23|16711.48
13:28:24|16711.71
13:28:26|16712.03
13:28:27|16711.88
13:28:28|16711.67
13:28:29|16711.65
13:28:30|16711.67
13:28:31|16711.71
13:28:32|16711.63
13:28:34|16712.07
13:28:35|16712.16
13:28:36|16712.05
13:28:37|16711.97
13:28:38|16711.98
13:28:39|16712.09
13:28:40|16712.03
13:28:41|16712.07
13:28:42|16712.13
13:28:43|16712.34
13:28:45|16712.24
13:28:45|16712.5
13:28:46|16712.43
13:28:48|16712.49
13:28:48|16712.41
13:28:50|16712.34
13:28:51|16712.51
13:28:51|16712.21
13:28:53|16712.5
13:28:54|16712.35
13:28:54|16712.42
13:28:55|16712.41
13:28:56|16712.47
13:28:57|16712.35
13:28:59|16712.25
13:29:00|16712.39
13:29:01|16712.21
13:29:02|16711.89
13:29:02|16711.92
13:29:04|16712.02
13:29:05|16711.97
13:29:06|16711.85
13:29:06|16711.8
13:29:08|16711.82
13:29:09|16711.63
13:29:10|16711.9
13:29:11|16711.91
13:29:12|16711.95
13:29:13|16711.93
13:29:14|16711.96
13:29:15|16711.82
13:29:16|16711.96
13:29:18|16712.08
13:29:18|16712.08
13:29:20|16712.4
13:29:21|16712.68
13:29:22|16713.24
13:29:23|16713.13
13:29:25|16713.62
13:29:25|16713.15
13:29:27|16713.18
13:29:29|16712.97
13:29:30|16712.76
13:29:31|16712.8
13:29:32|16713.02
13:29:32|16713.03
13:29:34|16713.07
13:29:35|16712.83
13:29:35|16712.67
13:29:36|16712.81
13:29:37|16713.04
13:29:39|16713.03
13:29:40|16712.83
13:29:41|16712.76
13:29:42|16712.93
13:29:42|16713.01
13:29:44|16712.73
13:29:44|16712.68
13:29:45|16712.84
13:29:46|16712.72
13:29:48|16712.71
13:29:48|16712.7
13:29:49|16712.84
13:29:50|16713.1
13:29:51|16713.41
13:29:52|16712.77
13:29:54|16712.72
13:29:55|16712.6
13:29:56|16712.67
13:29:57|16712.62
13:29:58|16712.59
13:29:58|16712.59
13:30:00|16712.43
13:30:00|16712.06
13:30:01|16712.
13:30:03|16712.07
13:30:04|16712.
13:30:05|16712.05
13:30:06|16712.03
13:30:07|16711.79
13:30:09|16711.29
13:30:10|16711.66
13:30:11|16711.65
13:30:12|16711.99
13:30:13|16711.96
13:30:14|16712.17
13:30:15|16711.91
13:30:16|16712.05
13:30:16|16712.12
13:30:18|16712.1
13:30:20|16712.12
13:30:21|16712.22
13:30:22|16712.28
13:30:24|16712.26
13:30:25|16712.49
13:30:26|16712.64
13:30:27|16712.24
13:30:28|16712.4
13:30:29|16712.39
13:30:30|16712.48
13:30:31|16712.29
13:30:32|16712.32
13:30:33|16712.2
13:30:34|16712.5
13:30:35|16712.3
13:30:36|16712.63
13:30:37|16712.19
13:30:38|16712.29
13:30:39|16712.35
13:30:40|16712.31
13:30:42|16712.25
13:30:43|16712.39
13:30:43|16712.32
13:30:44|16712.33
13:30:46|16712.32
13:30:47|16712.46
13:30:47|16712.32
13:30:49|16712.47
13:30:49|16712.61
13:30:50|16712.05
13:30:51|16712.11
13:30:53|16711.84
13:30:54|16711.52
13:30:54|16711.65
13:30:56|16711.85
13:30:56|16711.5
13:30:57|16711.5
13:30:59|16711.56
13:31:00|16711.68
13:31:00|16711.95
13:31:02|16712.15
13:31:03|16712.19
13:31:03|16712.09
13:31:04|16712.22
13:31:05|16712.29
13:31:06|16712.28
13:31:08|16712.07
13:31:08|16712.19
13:31:10|16712.19
13:31:10|16712.46
13:31:12|16712.32
13:31:13|16712.32
13:31:13|16712.29
13:31:14|16712.23
13:31:15|16712.34
13:31:16|16712.31
13:31:18|16712.46
13:31:19|16712.54
13:31:21|16712.71
13:31:22|16712.57
13:31:24|16712.33
13:31:25|16712.41
13:31:26|16712.32
13:31:28|16712.42
13:31:29|16712.42
13:31:30|16712.42
13:31:31|16712.36
13:31:33|16712.58
13:31:34|16712.22
13:31:36|16712.19
13:31:36|16711.99
13:31:38|16712.14
13:31:38|16712.37
13:31:40|16712.44
13:31:41|16712.54
13:31:42|16712.42
13:31:43|16712.38
13:31:43|16712.76
13:31:45|16712.85
13:31:46|16712.95
13:31:47|16713.22
13:31:47|16713.85
13:31:49|16713.69
13:31:50|16713.64
13:31:50|16713.47
13:31:51|16713.16
13:31:52|16713.36
13:31:54|16713.29
13:31:55|16713.31
13:31:55|16713.08
13:31:57|16713.28
13:31:57|16712.9
13:31:58|16712.92
13:32:00|16712.81
13:32:00|16712.91
13:32:01|16712.66
13:32:03|16713.26
13:32:04|16713.24
13:32:05|16713.11
13:32:06|16713.3
13:32:08|16713.2
13:32:09|16713.14
13:32:10|16713.71
13:32:11|16713.39
13:32:11|16713.45
13:32:13|16713.92
13:32:14|16713.46
13:32:14|16713.6
13:32:16|16713.33
13:32:17|16713.49
13:32:17|16713.34
13:32:18|16713.23
13:32:20|16713.55
13:32:21|16713.43
13:32:23|16713.46
13:32:24|16713.76
13:32:25|16713.48
13:32:26|16713.42
13:32:27|16713.62
13:32:28|16713.37
13:32:29|16713.55
13:32:30|16713.36
13:32:32|16713.45
13:32:33|16713.37
13:32:33|16713.13
13:32:35|16713.18
13:32:36|16713.35
13:32:37|16713.63
13:32:38|16713.84
13:32:39|16713.74
13:32:40|16714.05
13:32:42|16713.98
13:32:43|16713.84
13:32:43|16713.89
13:32:45|16713.99
13:32:46|16714.05
13:32:47|16713.51
13:32:48|16713.36
13:32:48|16713.22
13:32:49|16713.43
13:32:51|16713.35
13:32:52|16713.24
13:32:53|16713.18
13:32:54|16712.86
13:32:55|16713.13
13:32:56|16712.8
13:32:57|16713.02
13:32:58|16712.94
13:32:59|16712.91
13:32:59|16712.78
13:33:01|16713.09
13:33:02|16712.92
13:33:03|16712.79
13:33:04|16713.09
13:33:05|16713.19
13:33:06|16713.52
13:33:07|16713.39
13:33:08|16713.91
13:33:09|16714.17
13:33:10|16713.53
13:33:11|16713.45
13:33:12|16713.52
13:33:13|16712.27
13:33:14|16712.65
13:33:15|16712.61
13:33:15|16712.12
13:33:17|16712.44
13:33:18|16712.41
13:33:19|16712.18
13:33:19|16709.46
13:33:21|16706.72
13:33:22|16708.37
13:33:24|16707.43
13:33:25|16707.02
13:33:25|16706.67
13:33:28|16707.08
13:33:28|16707.3
13:33:29|16707.25
13:33:31|16707.24
13:33:32|16707.7
13:33:33|16707.89
13:33:34|16707.45
13:33:35|16707.72
13:33:36|16707.79
13:33:37|16707.47
13:33:37|16707.47
13:33:39|16708.46
13:33:41|16708.35
13:33:41|16707.37
13:33:43|16707.37
13:33:44|16707.74
13:33:45|16707.85
13:33:46|16707.75
13:33:46|16707.8
13:33:49|16708.04
13:33:49|16708.07
13:33:50|16707.77
13:33:51|16707.63
13:33:52|16708.07
13:33:53|16708.03
13:33:54|16707.82
13:33:56|16707.44
13:33:57|16707.34
13:33:58|16707.2
13:33:59|16707.29
13:33:59|16707.79
13:34:01|16707.32
13:34:02|16707.27
13:34:03|16707.27
13:34:04|16707.45
13:34:05|16707.02
13:34:06|16707.09
13:34:06|16707.07
13:34:08|16707.
13:34:09|16706.9
13:34:10|16707.05
13:34:11|16707.26
13:34:12|16707.09
13:34:14|16706.62
13:34:14|16706.46
13:34:15|16706.52
13:34:16|16706.53
13:34:17|16705.46
13:34:18|16705.15
13:34:19|16705.24
13:34:20|16705.69
13:34:22|16706.34
13:34:24|16705.98
13:34:25|16706.01
13:34:27|16706.1
13:34:27|16706.
13:34:28|16705.83
13:34:29|16706.07
13:34:30|16705.89
13:34:32|16706.11
13:34:33|16706.2
13:34:33|16705.96
13:34:36|16703.19
13:34:37|16703.07
13:34:38|16703.48
13:34:39|16703.26
13:34:40|16703.14
13:34:41|16703.56
13:34:42|16703.02
13:34:43|16703.08
13:34:44|16703.47
13:34:45|16703.43
13:34:45|16703.86
13:34:47|16703.82
13:34:48|16704.01
13:34:49|16704.34
13:34:50|16703.71
13:34:50|16704.04
13:34:52|16704.51
13:34:53|16703.79
13:34:54|16704.22
13:34:55|16703.92
13:34:56|16703.89
13:34:57|16704.07
13:34:59|16704.09
13:34:59|16703.97
13:35:00|16703.92
13:35:01|16703.86
13:35:02|16703.88
13:35:03|16703.68
13:35:04|16703.57
13:35:05|16703.4
13:35:06|16703.88
13:35:07|16703.65
13:35:08|16703.85
13:35:09|16703.75
13:35:10|16703.84
13:35:11|16704.07
13:35:12|16703.89
13:35:13|16703.67
13:35:14|16703.95
13:35:15|16703.95
13:35:16|16703.98
13:35:17|16703.88
13:35:18|16703.28
13:35:19|16703.33
13:35:20|16703.33
13:35:21|16703.68
13:35:23|16703.93
13:35:25|16703.87
13:35:25|16703.86
13:35:27|16703.3
13:35:27|16703.32
13:35:28|16703.73
13:35:31|16703.69
13:35:31|16703.57
13:35:33|16704.16
13:35:34|16702.93
13:35:34|16703.27
13:35:36|16702.73
13:35:37|16703.03
13:35:38|16703.31
13:35:39|16703.61
13:35:40|16703.37
13:35:42|16703.39
13:35:42|16703.51
13:35:43|16703.61
13:35:44|16703.6
13:35:45|16703.54
13:35:46|16703.7
13:35:47|16703.75
13:35:48|16703.71
13:35:49|16703.5
13:35:50|16703.46
13:35:51|16703.86
13:35:52|16704.03
13:35:53|16704.16
13:35:54|16703.81
13:35:55|16703.69
13:35:57|16703.78
13:35:58|16703.54
13:35:59|16703.36
13:36:00|16703.37
13:36:01|16703.24
13:36:02|16703.18
13:36:03|16703.3
13:36:04|16703.66
13:36:05|16703.7
13:36:06|16703.89
13:36:07|16702.98
13:36:08|16703.04
13:36:09|16703.58
13:36:09|16703.39
13:36:11|16704.11
13:36:12|16704.03
13:36:13|16704.05
13:36:14|16704.32
13:36:15|16704.
13:36:17|16704.05
13:36:17|16703.77
13:36:18|16703.61
13:36:19|16704.04
13:36:20|16703.91
13:36:21|16703.11
13:36:22|16703.95
13:36:24|16704.15
13:36:26|16704.18
13:36:26|16704.41
13:36:28|16703.76
13:36:28|16703.71
13:36:31|16704.66
13:36:31|16705.19
13:36:32|16704.17
13:36:34|16703.95
13:36:36|16704.18
13:36:37|16704.29
13:36:38|16704.33
13:36:39|16704.33
13:36:40|16704.31
13:36:41|16704.62
13:36:42|16704.27
13:36:43|16704.
13:36:44|16703.93
13:36:46|16704.12
13:36:47|16703.88
13:36:47|16703.63
13:36:48|16703.76
13:36:50|16703.75
13:36:51|16703.51
13:36:52|16703.66
13:36:53|16703.37
13:36:54|16703.66
13:36:55|16703.79
13:36:56|16703.32
13:36:57|16703.65
13:36:58|16703.72
13:36:59|16703.85
13:37:00|16704.16
13:37:02|16703.73
13:37:03|16704.05
13:37:04|16704.
13:37:05|16704.2
13:37:06|16703.78
13:37:07|16703.97
13:37:08|16704.16
13:37:09|16704.21
13:37:10|16703.63
13:37:11|16704.1
13:37:12|16703.68
13:37:13|16704.39
13:37:14|16703.98
13:37:16|16704.05
13:37:16|16703.71
13:37:17|16703.77
13:37:18|16703.69
13:37:19|16703.84
13:37:20|16703.33
13:37:21|16703.66
13:37:22|16703.95
13:37:23|16704.34
13:37:25|16703.6
13:37:27|16703.65
13:37:28|16704.25
13:37:29|16704.36
13:37:30|16704.65
13:37:31|16704.74
13:37:33|16704.59
13:37:34|16704.73
13:37:34|16704.61
13:37:36|16705.2
13:37:37|16704.53
13:37:38|16704.54
13:37:39|16705.3
13:37:40|16704.69
13:37:41|16704.1
13:37:42|16704.48
13:37:43|16704.48
13:37:45|16704.76
13:37:46|16704.32
13:37:46|16704.2
13:37:48|16704.26
13:37:50|16704.21
13:37:50|16704.31
13:37:52|16704.29
13:37:52|16704.38
13:37:53|16704.61
13:37:55|16704.68
13:37:56|16704.52
13:37:56|16703.76
13:37:58|16703.99
13:37:59|16703.67
13:37:59|16703.71
13:38:01|16703.85
13:38:02|16703.81
13:38:03|16703.83
13:38:04|16703.67
13:38:05|16701.7
13:38:06|16702.07
13:38:07|16701.95
13:38:08|16701.94
13:38:09|16701.76
13:38:10|16702.1
13:38:11|16700.72
13:38:12|16693.83
13:38:13|16682.11
13:38:15|16688.42
13:38:16|16687.78
13:38:16|16685.13
13:38:17|16683.57
13:38:18|16682.75
13:38:20|16682.69
13:38:21|16682.94
13:38:21|16686.2
13:38:23|16689.03
13:38:24|16691.05
13:38:24|16690.26
13:38:26|16695.89
13:38:28|16697.86
13:38:29|16699.53
13:38:30|16697.76
13:38:32|16699.04
13:38:33|16698.23
13:38:34|16700.05
13:38:36|16699.9
13:38:37|16698.97
13:38:38|16699.19
13:38:39|16699.96
13:38:39|16698.52
13:38:40|16696.11
13:38:41|16696.12
13:38:43|16693.99
13:38:44|16692.99
13:38:44|16691.68
13:38:46|16691.45
13:38:47|16690.57
13:38:48|16690.49
13:38:49|16689.43
13:38:51|16688.99
13:38:51|16691.13
13:38:53|16687.57
13:38:54|16689.06
13:38:55|16688.95
13:38:56|16688.35
13:38:57|16687.6
13:38:58|16686.85
13:39:00|16687.68
13:39:01|16688.4
13:39:02|16687.87
13:39:03|16688.03
13:39:04|16687.74
13:39:05|16690.76
13:39:06|16690.41
13:39:07|16692.26
13:39:08|16692.21
13:39:09|16691.05
13:39:10|16691.75
13:39:11|16692.56
13:39:12|16691.82
13:39:13|16691.49
13:39:14|16691.29
13:39:15|16691.59
13:39:16|16689.58
13:39:17|16690.7
13:39:18|16691.22
13:39:19|16691.65
13:39:20|16692.6
13:39:20|16692.12
13:39:21|16692.1
13:39:23|16692.4
13:39:24|16692.64
13:39:25|16692.32
13:39:26|16691.41
13:39:27|16692.21
13:39:28|16691.06
13:39:30|16691.16
13:39:31|16691.19
13:39:32|16689.52
13:39:34|16688.59
13:39:35|16689.15
13:39:36|16689.03
13:39:37|16689.42
13:39:38|16688.31
13:39:39|16688.77
13:39:41|16689.81
13:39:42|16689.9
13:39:43|16688.11
13:39:45|16688.31
13:39:45|16688.48
13:39:46|16688.9
13:39:47|16690.08
13:39:48|16690.41
13:39:49|16690.86
13:39:51|16691.93
13:39:52|16692.28
13:39:53|16692.12
13:39:55|16692.24
13:39:55|16692.3
13:39:56|16692.99
13:39:57|16690.84
13:39:59|16691.58
13:40:00|16691.71
13:40:01|16690.56
13:40:02|16691.31
13:40:03|16690.91
13:40:04|16691.
13:40:05|16691.69
13:40:06|16690.3
13:40:06|16690.98
13:40:08|16691.2
13:40:09|16690.2
13:40:11|16690.37
13:40:11|16690.67
13:40:12|16691.36
13:40:13|16691.04
13:40:14|16691.74
13:40:15|16691.62
13:40:16|16691.64
13:40:17|16691.74
13:40:18|16691.67
13:40:19|16691.63
13:40:20|16691.58
13:40:21|16691.92
13:40:22|16692.14
13:40:23|16691.7
13:40:24|16691.77
13:40:25|16693.84
13:40:26|16691.99
13:40:27|16692.01
13:40:29|16692.24
13:40:31|16692.29
13:40:32|16692.2
13:40:33|16692.77
13:40:34|16692.52
13:40:36|16692.62
13:40:36|16692.83
13:40:37|16692.29
13:40:38|16692.72
13:40:39|16692.92
13:40:40|16692.55
13:40:41|16692.63
13:40:43|16693.71
13:40:44|16693.48
13:40:46|16692.5
13:40:46|16693.
13:40:47|16693.58
13:40:48|16693.34
13:40:49|16694.15
13:40:50|16693.93
13:40:53|16694.37
13:40:53|16693.91
13:40:54|16692.32
13:40:55|16692.21
13:40:56|16690.64
13:40:57|16690.84
13:40:58|16690.98
13:40:59|16691.32
13:41:00|16691.33
13:41:01|16691.73
13:41:02|16691.
13:41:03|16691.03
13:41:04|16690.98
13:41:05|16690.79
13:41:07|16690.43
13:41:08|16690.32
13:41:09|16691.13
13:41:10|16691.35
13:41:11|16691.74
13:41:12|16692.65
13:41:13|16691.06
13:41:15|16689.82
13:41:15|16688.06
13:41:16|16686.11
13:41:17|16685.37
13:41:18|16686.31
13:41:19|16687.71
13:41:20|16687.82
13:41:21|16687.84
13:41:22|16689.73
13:41:23|16688.92
13:41:24|16689.82
13:41:25|16690.75
13:41:26|16690.56
13:41:27|16690.88
13:41:29|16691.41
13:41:31|16690.9
13:41:31|16691.5
13:41:32|16691.11
13:41:33|16690.46
13:41:34|16688.93
13:41:36|16688.13
13:41:37|16688.61
13:41:38|16688.52
13:41:39|16687.85
13:41:41|16688.24
13:41:42|16688.64
13:41:42|16688.32
13:41:43|16688.61
13:41:45|16688.86
13:41:45|16688.59
13:41:46|16689.6
13:41:48|16689.59
13:41:48|16689.19
13:41:50|16689.25
13:41:50|16689.36
13:41:52|16689.52
13:41:53|16690.14
13:41:54|16689.97
13:41:55|16689.76
13:41:56|16689.61
13:41:57|16689.97
13:41:58|16689.68
13:41:59|16689.95
13:42:00|16691.07
13:42:01|16690.66
13:42:02|16690.77
13:42:03|16691.03
13:42:04|16690.8
13:42:05|16690.63
13:42:06|16690.26
13:42:07|16690.14
13:42:08|16690.65
13:42:09|16691.12
13:42:10|16690.5
13:42:11|16690.29
13:42:12|16690.06
13:42:14|16690.36
13:42:14|16691.18
13:42:15|16690.84
13:42:16|16690.72
13:42:18|16690.67
13:42:18|16690.57
13:42:19|16690.57
13:42:21|16690.44
13:42:21|16690.21
13:42:23|16689.66
13:42:23|16689.79
13:42:25|16689.82
13:42:25|16689.58
13:42:26|16689.47
13:42:28|16689.4
13:42:28|16689.69
13:42:30|16691.22
13:42:32|16691.57
13:42:33|16691.31
13:42:34|16691.32
13:42:36|16690.35
13:42:36|16690.64
13:42:38|16690.44
13:42:39|16687.69
13:42:40|16687.68
13:42:42|16685.22
13:42:42|16686.85
13:42:43|16686.46
13:42:44|16685.58
13:42:45|16685.38
13:42:46|16685.57
13:42:48|16685.87
13:42:50|16685.53
13:42:50|16686.03
13:42:51|16685.7
13:42:52|16686.43
13:42:53|16686.77
13:42:54|16686.04
13:42:55|16687.08
13:42:56|16686.24
13:42:57|16686.16
13:42:58|16685.98
13:42:59|16686.54
13:43:00|16686.74
13:43:01|16686.78
13:43:02|16687.23
13:43:03|16686.85
13:43:04|16687.74
13:43:05|16687.27
13:43:06|16687.12
13:43:07|16687.16
13:43:08|16687.68
13:43:09|16687.54
13:43:10|16687.54
13:43:11|16687.65
13:43:12|16687.73
13:43:13|16687.86
13:43:14|16687.78
13:43:15|16687.74
13:43:16|16687.43
13:43:17|16687.83
13:43:18|16687.97
13:43:19|16688.2
13:43:20|16687.4
13:43:21|16687.25
13:43:22|16687.11
13:43:23|16687.14
13:43:24|16687.68
13:43:25|16687.78
13:43:26|16687.71
13:43:27|16687.39
13:43:28|16687.27
13:43:29|16686.52
13:43:31|16686.31
13:43:33|16686.78
13:43:34|16686.43
13:43:35|16686.45
13:43:37|16686.93
13:43:37|16687.17
13:43:38|16687.16
13:43:40|16686.8
13:43:41|16686.43
13:43:43|16686.26
13:43:43|16687.11
13:43:45|16686.48
13:43:45|16686.56
13:43:47|16686.98
13:43:48|16686.84
13:43:48|16687.64
13:43:50|16689.55
13:43:51|16688.61
13:43:53|16688.24
13:43:53|16688.63
13:43:54|16688.37
13:43:56|16688.58
13:43:58|16688.63
13:43:58|16688.71
13:43:59|16689.22
13:44:00|16688.18
13:44:01|16688.2
13:44:02|16688.23
13:44:03|16688.34
13:44:04|16687.85
13:44:06|16686.96
13:44:06|16686.85
13:44:08|16686.7
13:44:10|16686.62
13:44:11|16686.96
13:44:12|16686.93
13:44:13|16686.8
13:44:15|16686.68
13:44:15|16686.76
13:44:16|16687.04
13:44:17|16687.15
13:44:18|16687.37
13:44:19|16687.01
13:44:20|16687.13
13:44:21|16686.65
13:44:22|16686.08
13:44:23|16686.37
13:44:24|16686.13
13:44:25|16686.28
13:44:26|16685.76
13:44:27|16685.78
13:44:28|16683.73
13:44:29|16683.12
13:44:30|16682.8
13:44:31|16684.6
13:44:33|16683.98
13:44:35|16684.35
13:44:35|16684.43
13:44:36|16684.11
13:44:38|16683.82
13:44:39|16684.15
13:44:40|16684.8
13:44:41|16684.91
13:44:43|16685.46
13:44:43|16684.87
13:44:44|16684.92
13:44:45|16685.18
13:44:46|16684.64
13:44:47|16684.21
13:44:49|16684.11
13:44:49|16684.32
13:44:50|16685.02
13:44:51|16684.51
13:44:52|16683.7
13:44:53|16683.53
13:44:55|16685.04
13:44:56|16685.62
13:44:58|16685.13
13:44:59|16683.75
13:45:00|16683.87
13:45:01|16683.97
13:45:02|16685.74
13:45:03|16685.97
13:45:04|16685.59
13:45:05|16685.75
13:45:06|16686.26
13:45:07|16685.43
13:45:09|16686.02
13:45:09|16685.53
13:45:10|16686.48
13:45:11|16686.22
13:45:13|16689.37
13:45:13|16688.7
13:45:15|16687.5
13:45:16|16687.32
13:45:16|16687.36
13:45:17|16687.24
13:45:18|16687.34
13:45:20|16688.02
13:45:21|16687.27
13:45:22|16688.69
13:45:23|16689.27
13:45:24|16689.28
13:45:25|16689.69
13:45:26|16689.54
13:45:27|16689.42
13:45:28|16690.03
13:45:29|16688.9
13:45:30|16690.29
13:45:31|16690.47
13:45:32|16690.89
13:45:34|16689.77
13:45:34|16690.05
13:45:36|16690.43
13:45:37|16691.1
13:45:38|16690.43
13:45:40|16690.74
13:45:40|16690.76
13:45:41|16690.94
13:45:43|16691.41
13:45:45|16690.92
13:45:46|16691.88
13:45:47|16691.96
13:45:48|16693.55
13:45:49|16692.25
13:45:50|16693.09
13:45:51|16693.6
13:45:52|16693.95
13:45:53|16693.2
13:45:55|16693.24
13:45:56|16693.82
13:45:57|16693.52
13:45:58|16693.72
13:45:58|16693.95
13:45:59|16694.28
13:46:01|16693.91
13:46:02|16694.34
13:46:03|16694.03
13:46:04|16694.32
13:46:05|16694.39
13:46:06|16694.6
13:46:07|16694.89
13:46:08|16695.9
13:46:09|16696.55
13:46:10|16697.97
13:46:11|16697.62
13:46:12|16697.53
13:46:13|16697.92
13:46:14|16697.76
13:46:15|16698.96
13:46:16|16699.2
13:46:17|16699.1
13:46:18|16699.55
13:46:19|16699.63
13:46:21|16699.3
13:46:21|16699.
13:46:23|16698.64
13:46:24|16698.94
13:46:25|16698.31
13:46:26|16698.52
13:46:26|16698.
13:46:28|16698.35
13:46:29|16697.52
13:46:30|16696.74
13:46:30|16696.87
13:46:32|16696.45
13:46:32|16696.48
13:46:34|16696.81
13:46:36|16696.53
13:46:37|16696.65
13:46:38|16696.48
13:46:39|16696.22
13:46:40|16696.12
13:46:41|16696.03
13:46:42|16696.46
13:46:43|16696.52
13:46:44|16695.87
13:46:46|16694.92
13:46:46|16695.39
13:46:48|16695.59
13:46:48|16695.59
13:46:49|16695.52
13:46:50|16695.37
13:46:51|16695.08
13:46:53|16696.11
13:46:53|16695.92
13:46:55|16696.01
13:46:55|16695.98
13:46:57|16695.71
13:46:58|16695.88
13:46:59|16696.47
13:47:00|16696.6
13:47:01|16697.71
13:47:02|16698.77
13:47:03|16698.57
13:47:04|16697.93
13:47:05|16697.44
13:47:06|16697.57
13:47:07|16697.43
13:47:08|16697.3
13:47:09|16695.53
13:47:10|16695.92
13:47:11|16695.63
13:47:12|16695.96
13:47:13|16694.74
13:47:14|16695.68
13:47:15|16695.85
13:47:16|16695.8
13:47:17|16696.32
13:47:18|16695.86
13:47:20|16696.12
13:47:20|16695.8
13:47:22|16695.38
13:47:22|16695.47
13:47:23|16694.96
13:47:25|16695.91
13:47:26|16696.56
13:47:26|16696.37
13:47:27|16696.27
13:47:29|16695.84
13:47:30|16695.47
13:47:30|16695.34
13:47:31|16695.94
13:47:32|16696.31
13:47:34|16696.17
13:47:35|16695.72
13:47:37|16695.54
13:47:37|16695.51
13:47:38|16696.41
13:47:39|16696.49
13:47:40|16696.55
13:47:42|16695.79
13:47:43|16695.69
13:47:44|16695.76
13:47:45|16696.2
13:47:46|16696.24
13:47:47|16695.77
13:47:48|16695.52
13:47:49|16695.59
13:47:50|16695.81
13:47:52|16695.24
13:47:53|16695.17
13:47:54|16695.83
13:47:55|16696.15
13:47:56|16695.96
13:47:57|16695.35
13:47:58|16695.75
13:47:59|16695.36
13:48:00|16695.59
13:48:01|16695.18
13:48:02|16694.83
13:48:03|16695.61
13:48:04|16695.35
13:48:05|16695.78
13:48:06|16695.77
13:48:08|16694.35
13:48:08|16694.38
13:48:09|16695.69
13:48:11|16696.18
13:48:12|16696.13
13:48:13|16696.47
13:48:14|16695.9
13:48:15|16695.93
13:48:17|16695.58
13:48:18|16696.11
13:48:19|16696.08
13:48:19|16695.94
13:48:20|16695.74
13:48:22|16694.91
13:48:23|16694.72
13:48:24|16694.83
13:48:25|16694.79
13:48:26|16694.65
13:48:27|16694.34
13:48:28|16694.56
13:48:29|16694.7
13:48:30|16694.53
13:48:31|16694.65
13:48:32|16695.55
13:48:33|16695.45
13:48:34|16695.2
13:48:35|16695.7
13:48:37|16695.76
13:48:38|16695.64
13:48:39|16695.45
13:48:41|16695.62
13:48:42|16695.72
13:48:43|16696.54
13:48:44|16694.54
13:48:46|16694.75
13:48:47|16694.66
13:48:47|16694.38
13:48:48|16694.37
13:48:50|16694.49
13:48:52|16694.41
13:48:52|16694.54
13:48:53|16694.76
13:48:54|16694.41
13:48:56|16694.18
13:48:57|16693.97
13:48:58|16694.58
13:48:59|16694.56
13:49:01|16694.31
13:49:02|16694.44
13:49:02|16693.9
13:49:03|16693.49
13:49:05|16693.36
13:49:06|16692.92
13:49:07|16693.12
13:49:08|16693.11
13:49:09|16693.54
13:49:10|16693.64
13:49:11|16693.13
13:49:12|16693.42
13:49:13|16693.97
13:49:14|16693.63
13:49:16|16693.51
13:49:17|16693.19
13:49:18|16693.52
13:49:19|16693.51
13:49:20|16693.35
13:49:21|16693.64
13:49:22|16693.27
13:49:22|16693.14
13:49:24|16693.4
13:49:24|16693.26
13:49:26|16693.67
13:49:27|16694.19
13:49:27|16694.
13:49:29|16693.97
13:49:29|16693.89
13:49:31|16693.97
13:49:31|16693.9
13:49:32|16693.75
13:49:33|16694.24
13:49:34|16694.06
13:49:35|16693.44
13:49:37|16693.38
13:49:38|16693.36
13:49:40|16693.83
13:49:41|16693.55
13:49:42|16693.71
13:49:44|16694.09
13:49:44|16694.5
13:49:46|16694.15
13:49:47|16693.96
13:49:48|16693.87
13:49:49|16694.16
13:49:50|16694.51
13:49:51|16694.35
13:49:52|16694.34
13:49:53|16694.08
13:49:54|16694.38
13:49:55|16693.97
13:49:56|16693.89
13:49:58|16693.34
13:49:58|16693.91
13:50:00|16693.84
13:50:00|16693.98
13:50:02|16693.85
13:50:04|16693.27
13:50:05|16693.5
13:50:07|16693.98
13:50:08|16693.49
13:50:09|16693.45
13:50:10|16693.78
13:50:10|16693.36
13:50:12|16693.09
13:50:13|16693.67
13:50:14|16693.35
13:50:14|16693.99
13:50:16|16693.86
13:50:17|16693.6
13:50:18|16693.65
13:50:18|16693.31
13:50:20|16693.53
13:50:21|16693.21
13:50:22|16693.46
13:50:23|16693.
13:50:24|16693.1
13:50:25|16693.58
13:50:26|16693.83
13:50:27|16693.67
13:50:29|16693.21
13:50:30|16693.13
13:50:31|16693.29
13:50:32|16693.27
13:50:33|16693.
13:50:33|16694.13
13:50:35|16693.84
13:50:35|16693.86
13:50:37|16693.85
13:50:38|16693.86
13:50:40|16694.01
13:50:40|16693.87
13:50:42|16693.88
13:50:43|16694.19
13:50:45|16693.97
13:50:45|16693.77
13:50:47|16693.74
13:50:48|16694.45
13:50:49|16693.78
13:50:50|16694.47
13:50:52|16694.96
13:50:53|16695.7
13:50:54|16695.77
13:50:56|16695.88
13:50:57|16695.61
13:50:58|16695.76
13:50:59|16695.87
13:51:00|16695.54
13:51:01|16695.61
13:51:02|16695.15
13:51:03|16695.25
13:51:04|16695.05
13:51:05|16695.11
13:51:05|16695.18
13:51:07|16694.99
13:51:08|16695.13
13:51:09|16695.41
13:51:09|16694.84
13:51:10|16694.78
13:51:12|16694.87
13:51:13|16695.03
13:51:13|16695.04
13:51:14|16694.65
13:51:15|16695.01
13:51:17|16694.97
13:51:18|16694.2
13:51:18|16695.06
13:51:20|16694.93
13:51:21|16694.79
13:51:21|16694.97
13:51:23|16694.7
13:51:24|16694.4
13:51:24|16695.09
13:51:26|16695.22
13:51:27|16695.37
13:51:27|16695.37
13:51:29|16695.2
13:51:30|16695.36
13:51:31|16695.16
13:51:32|16695.44
13:51:34|16695.06
13:51:35|16695.41
13:51:36|16695.55
13:51:36|16695.78
13:51:38|16695.39
13:51:39|16695.37
13:51:41|16697.03
13:51:41|16697.23
13:51:43|16696.78
13:51:44|16696.34
13:51:45|16696.47
13:51:46|16696.6
13:51:47|16696.72
13:51:48|16696.72
13:51:49|16696.79
13:51:51|16697.26
13:51:53|16696.85
13:51:53|16696.82
13:51:54|16696.86
13:51:56|16697.16
13:51:57|16697.45
13:51:59|16697.17
13:52:00|16696.87
13:52:01|16696.48
13:52:03|16696.42
13:52:03|16696.37
13:52:04|16696.35
13:52:06|16696.52
13:52:07|16696.75
13:52:08|16697.06
13:52:10|16696.65
13:52:10|16697.04
13:52:11|16696.64
13:52:12|16696.92
13:52:13|16697.02
13:52:14|16697.11
13:52:16|16697.16
13:52:17|16697.43
13:52:18|16697.44
13:52:18|16697.33
13:52:20|16697.17
13:52:21|16697.5
13:52:22|16697.58
13:52:23|16697.68
13:52:24|16697.48
13:52:25|16697.58
13:52:26|16697.43
13:52:27|16697.01
13:52:27|16696.94
13:52:29|16696.73
13:52:30|16696.93
13:52:31|16696.91
13:52:32|16696.57
13:52:32|16696.51
13:52:34|16696.3
13:52:35|16695.83
13:52:36|16695.97
13:52:37|16695.7
13:52:38|16696.2
13:52:39|16696.06
13:52:41|16696.35
13:52:42|16696.12
13:52:44|16695.89
13:52:44|16695.94
13:52:46|16695.8
13:52:47|16695.57
13:52:48|16695.54
13:52:49|16695.4
13:52:50|16694.58
13:52:52|16695.02
13:52:53|16695.32
13:52:53|16695.28
13:52:54|16696.
13:52:56|16695.94
13:52:56|16696.42
13:52:57|16696.18
13:52:58|16696.12
13:52:59|16696.23
13:53:00|16695.97
13:53:02|16696.4
13:53:03|16696.76
13:53:04|16695.97
13:53:05|16695.95
13:53:06|16696.32
13:53:07|16696.5
13:53:08|16696.5
13:53:09|16696.75
13:53:10|16697.25
13:53:11|16697.23
13:53:12|16696.76
13:53:13|16696.98
13:53:14|16697.02
13:53:16|16696.84
13:53:16|16696.87
13:53:17|16696.73
13:53:19|16696.84
13:53:19|16696.94
13:53:21|16696.9
13:53:22|16697.23
13:53:22|16696.91
13:53:24|16696.89
13:53:24|16695.96
13:53:26|16695.79
13:53:26|16695.43
13:53:27|16695.2
13:53:28|16694.88
13:53:29|16695.1
13:53:30|16695.14
13:53:32|16695.59
13:53:32|16695.61
13:53:34|16695.68
13:53:34|16695.57
13:53:35|16695.83
13:53:36|16695.67
13:53:37|16695.49
13:53:39|16695.64
13:53:39|16695.2
13:53:40|16694.8
13:53:41|16694.98
13:53:43|16694.8
13:53:44|16695.28
13:53:44|16695.07
13:53:46|16694.8
13:53:48|16695.46
13:53:48|16695.2
13:53:49|16695.09
13:53:51|16694.89
13:53:51|16694.82
13:53:52|16694.8
13:53:54|16694.8
13:53:54|16694.37
13:53:56|16694.24
13:53:56|16694.47
13:53:58|16694.18
13:53:59|16694.23
13:54:00|16694.13
13:54:01|16694.43
13:54:03|16694.11
13:54:04|16693.86
13:54:05|16693.97
13:54:06|16693.88
13:54:08|16693.71
13:54:09|16694.17
13:54:11|16693.91
13:54:11|16693.86
13:54:13|16694.07
13:54:14|16693.9
13:54:15|16693.94
13:54:16|16693.97
13:54:17|16693.9
13:54:18|16693.8
13:54:19|16693.56
13:54:20|16693.44
13:54:21|16693.9
13:54:22|16693.85
13:54:23|16694.14
13:54:25|16694.05
13:54:26|16693.95
13:54:26|16693.87
13:54:27|16693.31
13:54:28|16692.75
13:54:30|16692.51
13:54:31|16692.8
13:54:31|16693.4
13:54:32|16693.63
13:54:34|16693.67
13:54:34|16694.02
13:54:36|16694.3
13:54:36|16693.98
13:54:37|16693.89
13:54:39|16693.79
13:54:40|16693.39
13:54:41|16693.74
13:54:41|16693.31
13:54:43|16693.81
13:54:44|16693.67
13:54:45|16693.41
13:54:46|16693.8
13:54:47|16693.96
13:54:48|16693.6
13:54:49|16693.65
13:54:51|16694.07
13:54:51|16694.3
13:54:53|16694.51
13:54:54|16694.05
13:54:55|16694.3
13:54:56|16694.16
13:54:56|16694.07
13:54:58|16694.43
13:54:58|16694.06
13:54:59|16694.03
13:55:01|16694.03
13:55:01|16693.93
13:55:03|16693.86
13:55:04|16694.13
13:55:05|16694.84
13:55:06|16694.75
13:55:07|16694.55
13:55:08|16694.4
13:55:09|16694.32
13:55:10|16694.4
13:55:11|16694.31
13:55:12|16694.46
13:55:13|16694.67
13:55:14|16694.48
13:55:15|16694.28
13:55:16|16695.08
13:55:17|16695.14
13:55:18|16695.17
13:55:19|16694.99
13:55:20|16695.08
13:55:21|16695.99
13:55:22|16695.72
13:55:23|16695.82
13:55:24|16695.78
13:55:25|16695.78
13:55:26|16695.74
13:55:27|16695.13
13:55:28|16694.76
13:55:29|16695.04
13:55:30|16695.17
13:55:31|16694.95
13:55:32|16695.08
13:55:33|16694.97
13:55:34|16695.23
13:55:35|16694.9
13:55:36|16695.07
13:55:37|16694.93
13:55:38|16695.28
13:55:39|16694.99
13:55:40|16694.8
13:55:41|16694.6
13:55:42|16695.26
13:55:44|16695.35
13:55:45|16695.6
13:55:47|16695.77
13:55:48|16695.89
13:55:49|16696.53
13:55:50|16696.38
13:55:51|16696.54
13:55:52|16696.57
13:55:54|16696.37
13:55:54|16696.52
13:55:56|16696.3
13:55:57|16695.71
13:55:59|16696.32
13:56:00|16696.25
13:56:00|16696.08
13:56:02|16696.11
13:56:02|16696.13
13:56:03|16696.63
13:56:05|16697.78
13:56:06|16698.91
13:56:07|16699.
13:56:07|16697.4
13:56:09|16695.72
13:56:10|16694.79
13:56:11|16694.35
13:56:12|16694.63
13:56:13|16695.61
13:56:14|16695.36
13:56:15|16695.04
13:56:16|16695.05
13:56:17|16694.76
13:56:19|16695.02
13:56:19|16695.2
13:56:21|16695.69
13:56:21|16695.91
13:56:23|16695.94
13:56:23|16696.22
13:56:25|16695.82
13:56:26|16696.1
13:56:27|16695.92
13:56:28|16695.94
13:56:29|16695.94
13:56:29|16695.54
13:56:31|16695.14
13:56:32|16694.97
13:56:32|16695.35
13:56:33|16695.18
13:56:34|16694.98
13:56:35|16695.24
13:56:36|16695.21
13:56:37|16695.37
13:56:39|16695.04
13:56:40|16694.8
13:56:40|16694.86
13:56:42|16696.23
13:56:42|16696.04
13:56:44|16696.72
13:56:46|16696.6
13:56:46|16696.41
13:56:48|16695.91
13:56:49|16696.19
13:56:50|16695.97
13:56:51|16695.91
13:56:52|16696.47
13:56:53|16697.24
13:56:55|16696.96
13:56:56|16696.68
13:56:57|16696.88
13:56:57|16696.51
13:56:59|16695.16
13:57:00|16695.11
13:57:01|16695.
13:57:01|16694.62
13:57:02|16694.56
13:57:04|16694.23
13:57:05|16694.95
13:57:06|16694.93
13:57:08|16694.43
13:57:09|16694.44
13:57:10|16694.24
13:57:11|16693.99
13:57:12|16694.1
13:57:13|16693.81
13:57:14|16693.64
13:57:15|16693.7
13:57:16|16693.94
13:57:17|16693.81
13:57:18|16692.71
13:57:19|16692.73
13:57:20|16693.02
13:57:21|16693.34
13:57:22|16693.4
13:57:23|16694.26
13:57:24|16694.22
13:57:25|16694.3
13:57:26|16693.95
13:57:27|16694.06
13:57:28|16694.07
13:57:29|16693.72
13:57:30|16693.83
13:57:31|16693.25
13:57:32|16693.44
13:57:33|16693.29
13:57:34|16693.37
13:57:35|16693.33
13:57:36|16693.28
13:57:37|16693.35
13:57:38|16694.05
13:57:39|16693.68
13:57:40|16694.26
13:57:41|16693.53
13:57:42|16694.03
13:57:43|16693.93
13:57:44|16694.11
13:57:46|16693.79
13:57:47|16693.81
13:57:49|16694.15
13:57:50|16694.04
13:57:50|16694.04
13:57:52|16693.89
13:57:53|16693.98
13:57:54|16693.81
13:57:56|16694.51
13:57:57|16693.71
13:57:58|16693.94
13:57:58|16693.66
13:58:00|16693.89
13:58:00|16693.67
13:58:02|16694.07
13:58:02|16693.91
13:58:04|16693.86
13:58:05|16693.92
13:58:06|16693.84
13:58:07|16693.59
13:58:09|16693.85
13:58:10|16693.95
13:58:11|16694.05
13:58:12|16693.85
13:58:12|16694.18
13:58:13|16694.19
13:58:14|16693.87
13:58:16|16694.22
13:58:16|16693.9
13:58:18|16693.87
13:58:18|16694.
13:58:19|16694.37
13:58:20|16693.72
13:58:22|16694.06
13:58:23|16694.11
13:58:23|16693.93
13:58:25|16693.68
13:58:26|16693.79
13:58:27|16693.65
13:58:28|16693.63
13:58:29|16693.69
13:58:30|16693.34
13:58:31|16693.82
13:58:32|16693.22
13:58:33|16693.21
13:58:34|16693.5
13:58:35|16693.46
13:58:36|16693.37
13:58:37|16693.27
13:58:38|16693.13
13:58:39|16693.05
13:58:40|16693.64
13:58:41|16693.59
13:58:42|16693.29
13:58:43|16693.25
13:58:44|16693.19
13:58:45|16693.32
13:58:47|16693.16
13:58:48|16693.05
13:58:49|16693.16
13:58:51|16693.11
13:58:51|16693.08
13:58:53|16693.1
13:58:55|16692.95
13:58:55|16692.97
13:58:57|16692.98
13:58:57|16692.86
13:58:58|16692.85
13:59:00|16692.6
13:59:00|16692.86
13:59:01|16693.1
13:59:03|16692.87
13:59:03|16692.97
13:59:05|16693.13
13:59:06|16692.44
13:59:07|16692.21
13:59:08|16691.91
13:59:08|16690.92
13:59:10|16690.85
13:59:10|16690.69
13:59:11|16690.84
13:59:13|16691.06
13:59:14|16691.14
13:59:15|16690.
13:59:16|16690.1
13:59:17|16690.17
13:59:18|16690.06
13:59:20|16689.37
13:59:21|16690.24
13:59:21|16689.66
13:59:22|16690.23
13:59:24|16690.43
13:59:24|16690.22
13:59:25|16689.79
13:59:27|16689.78
13:59:28|16689.3
13:59:28|16689.54
13:59:29|16689.58
13:59:30|16689.72
13:59:31|16689.62
13:59:33|16689.31
13:59:33|16689.17
13:59:34|16689.13
13:59:35|16689.65
13:59:37|16689.73
13:59:37|16689.23
13:59:38|16689.11
13:59:40|16689.35
13:59:41|16689.4
13:59:42|16689.32
13:59:42|16689.23
13:59:43|16689.27
13:59:44|16688.93
13:59:46|16688.88
13:59:47|16689.02
13:59:48|16689.28
13:59:49|16689.07
13:59:50|16689.74
13:59:51|16689.84
13:59:52|16690.19
13:59:53|16690.37
13:59:55|16690.27
13:59:55|16690.11
13:59:57|16690.11
13:59:58|16690.1
13:59:59|16689.93
14:00:00|16688.91
14:00:01|16689.31
14:00:02|16689.53
14:00:04|16689.61
14:00:05|16690.55
14:00:06|16690.04
14:00:07|16690.37
14:00:08|16690.17
14:00:09|16690.45
14:00:10|16690.19
14:00:11|16690.68
14:00:12|16689.85
14:00:13|16689.77
14:00:14|16689.6
14:00:15|16689.97
14:00:16|16689.7
14:00:17|16689.73
14:00:18|16690.89
14:00:19|16690.63
14:00:20|16690.54
14:00:21|16690.36
14:00:22|16690.66
14:00:23|16690.35
14:00:25|16690.25
14:00:26|16690.16
14:00:26|16690.05
14:00:28|16689.88
14:00:28|16690.05
14:00:29|16690.28
14:00:31|16690.38
14:00:32|16690.2
14:00:32|16690.15
14:00:34|16690.06
14:00:35|16690.69
14:00:36|16690.32
14:00:37|16690.38
14:00:38|16690.31
14:00:39|16690.21
14:00:40|16690.64
14:00:41|16690.34
14:00:42|16690.56
14:00:43|16690.43
14:00:44|16691.69
14:00:45|16691.86
14:00:46|16691.5
14:00:47|16691.9
14:00:49|16691.38
14:00:50|16691.2
14:00:52|16691.41
14:00:53|16690.94
14:00:55|16691.24
14:00:56|16691.02
14:00:57|16690.62
14:00:58|16690.47
14:00:59|16690.5
14:01:01|16691.43
14:01:02|16691.62
14:01:03|16690.96
14:01:04|16690.98
14:01:05|16690.97
14:01:06|16691.32
14:01:07|16691.05
14:01:08|16691.3
14:01:10|16691.06
14:01:10|16690.59
14:01:12|16690.87
14:01:13|16690.86
14:01:14|16690.51
14:01:14|16690.46
14:01:15|16690.48
14:01:17|16690.24
14:01:18|16690.36
14:01:19|16690.24
14:01:20|16690.27
14:01:20|16690.38
14:01:22|16689.5
14:01:22|16689.5
14:01:24|16689.4
14:01:25|16689.34
14:01:26|16689.2
14:01:26|16689.54
14:01:28|16689.47
14:01:28|16689.63
14:01:30|16689.46
14:01:30|16689.64
14:01:32|16689.39
14:01:32|16689.84
14:01:34|16689.87
14:01:34|16689.87
14:01:36|16689.79
14:01:37|16689.98
14:01:38|16690.
14:01:38|16690.14
14:01:40|16690.01
14:01:40|16690.15
14:01:41|16690.01
14:01:43|16690.01
14:01:43|16690.12
14:01:44|16690.07
14:01:45|16690.41
14:01:46|16689.95
14:01:47|16689.86
14:01:49|16690.01
14:01:51|16690.31
14:01:51|16690.36
14:01:53|16690.63
14:01:54|16690.6
14:01:56|16690.74
14:01:56|16690.48
14:01:57|16690.65
14:01:59|16690.97
14:02:00|16690.86
14:02:01|16690.84
14:02:03|16691.3
14:02:05|16691.51
14:02:05|16691.2
14:02:06|16692.58
14:02:07|16692.23
14:02:08|16692.31
14:02:09|16692.59
14:02:11|16691.75
14:02:13|16691.53
14:02:13|16691.51
14:02:14|16691.53
14:02:16|16691.61
14:02:18|16691.61
14:02:18|16691.67
14:02:19|16691.85
14:02:21|16692.06
14:02:22|16691.75
14:02:23|16691.76
14:02:24|16691.91
14:02:25|16692.02
14:02:25|16691.99
14:02:27|16692.01
14:02:27|16691.97
14:02:29|16692.02
14:02:30|16691.66
14:02:31|16691.67
14:02:32|16691.77
14:02:32|16691.75
14:02:34|16691.76
14:02:35|16691.59
14:02:36|16691.59
14:02:37|16691.58
14:02:38|16691.79
14:02:39|16692.18
14:02:40|16691.92
14:02:41|16692.02
14:02:43|16692.65
14:02:43|16692.1
14:02:44|16692.43
14:02:45|16692.08
14:02:46|16692.15
14:02:48|16691.96
14:02:49|16692.08
14:02:49|16692.33
14:02:52|16692.69
14:02:53|16692.86
14:02:55|16692.32
14:02:55|16691.96
14:02:56|16692.24
14:02:57|16692.24
14:02:59|16692.78
14:03:00|16692.38
14:03:01|16692.02
14:03:02|16691.8
14:03:03|16691.3
14:03:04|16691.77
14:03:06|16691.77
14:03:06|16692.17
14:03:07|16692.24
14:03:08|16692.26
14:03:09|16691.81
14:03:10|16691.78
14:03:11|16692.37
14:03:12|16691.73
14:03:13|16691.5
14:03:14|16691.81
14:03:15|16691.57
14:03:16|16691.62
14:03:17|16691.57
14:03:18|16692.09
14:03:19|16691.69
14:03:20|16692.22
14:03:21|16692.09
14:03:22|16691.45
14:03:23|16691.56
14:03:24|16691.45
14:03:25|16691.94
14:03:26|16691.65
14:03:27|16691.77
14:03:28|16691.73
14:03:29|16691.68
14:03:30|16691.9
14:03:31|16692.08
14:03:32|16691.54
14:03:33|16691.94
14:03:34|16691.69
14:03:35|16691.92
14:03:36|16692.01
14:03:37|16691.55
14:03:38|16691.58
14:03:39|16692.05
14:03:40|16692.28
14:03:41|16692.34
14:03:42|16692.26
14:03:43|16691.95
14:03:44|16692.65
14:03:45|16692.23
14:03:46|16692.2
14:03:48|16692.85
14:03:48|16692.55
14:03:50|16692.55
14:03:52|16692.77
14:03:53|16692.64
14:03:54|16693.05
14:03:55|16692.91
14:03:56|16692.66
14:03:57|16692.68
14:03:58|16692.74
14:03:59|16693.07
14:04:01|16692.76
14:04:02|16692.79
14:04:04|16692.76
14:04:04|16692.95
14:04:06|16692.78
14:04:07|16692.79
14:04:09|16692.94
14:04:09|16692.72
14:04:10|16692.81
14:04:11|16692.91
14:04:12|16693.02
14:04:13|16693.04
14:04:15|16693.25
14:04:17|16693.11
14:04:18|16692.86
14:04:19|16692.85
14:04:19|16693.01
14:04:20|16692.88
14:04:21|16691.61
14:04:24|16691.95
14:04:24|16691.9
14:04:25|16691.42
14:04:26|16691.48
14:04:27|16691.27
14:04:28|16691.35
14:04:29|16691.91
14:04:30|16691.89
14:04:31|16692.11
14:04:32|16691.86
14:04:33|16691.72
14:04:34|16691.83
14:04:35|16692.02
14:04:36|16692.01
14:04:37|16691.71
14:04:38|16691.79
14:04:39|16692.17
14:04:40|16692.01
14:04:41|16692.27
14:04:42|16692.15
14:04:43|16695.48
14:04:44|16701.61
14:04:45|16699.56
14:04:46|16700.5
14:04:47|16700.67
14:04:48|16701.59
14:04:49|16700.83
14:04:50|16699.32
14:04:51|16698.34
14:04:53|16699.61
14:04:54|16699.45
14:04:56|16699.08
14:04:57|16699.61
14:04:58|16700.08
14:05:00|16698.63
14:05:01|16699.22
14:05:03|16695.77
14:05:04|16696.56
14:05:05|16694.93
14:05:06|16692.54
14:05:08|16691.89
14:05:08|16692.39
14:05:09|16692.17
14:05:11|16692.42
14:05:12|16692.6
14:05:13|16692.88
14:05:13|16693.15
14:05:14|16693.29
14:05:16|16693.47
14:05:16|16692.91
14:05:18|16692.62
14:05:19|16692.97
14:05:20|16693.63
14:05:21|16693.71
14:05:22|16694.83
14:05:23|16694.78
14:05:24|16695.63
14:05:25|16696.59
14:05:26|16695.63
14:05:27|16695.3
14:05:28|16695.03
14:05:29|16695.51
14:05:30|16695.72
14:05:31|16695.05
14:05:32|16696.02
14:05:33|16695.79
14:05:34|16696.32
14:05:35|16696.6
14:05:36|16696.1
14:05:37|16696.33
14:05:38|16696.26
14:05:39|16696.26
14:05:40|16696.57
14:05:41|16696.16
14:05:42|16696.24
14:05:43|16697.2
14:05:44|16697.77
14:05:45|16697.69
14:05:46|16697.87
14:05:47|16697.8
14:05:48|16697.98
14:05:49|16697.68
14:05:50|16697.69
14:05:51|16698.57
14:05:52|16698.47
14:05:53|16699.16
14:05:55|16698.88
14:05:56|16698.42
14:05:57|16698.61
14:05:58|16698.91
14:05:59|16698.82
14:06:00|16699.14
14:06:01|16698.09
14:06:02|16698.2
14:06:03|16697.06
14:06:04|16696.77
14:06:05|16696.94
14:06:07|16696.09
14:06:08|16696.33
14:06:09|16694.46
14:06:10|16695.31
14:06:11|16695.14
14:06:13|16695.27
14:06:14|16695.61
14:06:15|16695.27
14:06:16|16695.3
14:06:17|16695.42
14:06:18|16695.29
14:06:19|16695.46
14:06:20|16696.79
14:06:21|16696.65
14:06:22|16695.95
14:06:22|16695.66
14:06:24|16696.07
14:06:25|16696.17
14:06:25|16696.22
14:06:27|16696.13
14:06:28|16696.45
14:06:29|16696.34
14:06:30|16696.34
14:06:31|16696.16
14:06:32|16696.3
14:06:33|16696.26
14:06:34|16695.99
14:06:35|16696.3
14:06:36|16696.22
14:06:37|16696.2
14:06:38|16696.71
14:06:39|16694.67
14:06:40|16695.24
14:06:42|16694.88
14:06:42|16695.51
14:06:44|16695.24
14:06:45|16695.27
14:06:45|16695.13
14:06:47|16695.23
14:06:47|16695.28
14:06:49|16695.52
14:06:50|16695.26
14:06:50|16695.36
14:06:51|16695.75
14:06:53|16695.02
14:06:54|16695.19
14:06:55|16695.39
14:06:57|16696.17
14:06:57|16695.86
14:06:59|16695.99
14:07:00|16695.95
14:07:01|16695.96
14:07:02|16695.64
14:07:03|16695.88
14:07:05|16696.07
14:07:06|16695.76
14:07:07|16694.87
14:07:08|16695.07
14:07:09|16695.09
14:07:10|16694.91
14:07:11|16695.49
14:07:12|16695.23
14:07:13|16695.54
14:07:14|16695.34
14:07:15|16695.35
14:07:17|16694.93
14:07:18|16694.87
14:07:19|16695.16
14:07:20|16695.43
14:07:20|16696.3
14:07:21|16696.02
14:07:23|16695.65
14:07:24|16695.9
14:07:25|16696.24
14:07:26|16696.4
14:07:27|16695.96
14:07:29|16695.78
14:07:29|16695.29
14:07:31|16695.5
14:07:31|16695.52
14:07:33|16695.95
14:07:33|16696.24
14:07:35|16696.24
14:07:36|16695.73
14:07:37|16695.95
14:07:38|16695.93
14:07:39|16695.83
14:07:40|16696.25
14:07:41|16696.12
14:07:42|16696.07
14:07:43|16695.87
14:07:44|16696.05
14:07:45|16696.5
14:07:46|16696.01
14:07:47|16696.04
14:07:48|16695.97
14:07:49|16695.98
14:07:50|16696.68
14:07:51|16695.98
14:07:52|16696.15
14:07:53|16696.2
14:07:55|16696.1
14:07:57|16696.32
14:07:57|16695.9
14:07:59|16696.44
14:08:00|16696.21
14:08:01|16696.11
14:08:02|16696.58
14:08:04|16696.21
14:08:04|16696.2
14:08:05|16695.91
14:08:06|16696.19
14:08:07|16696.16
14:08:08|16696.39
14:08:09|16696.26
14:08:10|16696.29
14:08:11|16696.24
14:08:13|16695.7
14:08:14|16695.74
14:08:15|16695.77
14:08:16|16695.61
14:08:17|16695.75
14:08:18|16695.75
14:08:19|16695.72
14:08:20|16695.27
14:08:21|16695.1
14:08:21|16695.17
14:08:23|16695.22
14:08:25|16694.99
14:08:25|16695.57
14:08:26|16695.19
14:08:27|16695.44
14:08:28|16695.4
14:08:29|16695.61
14:08:30|16695.39
14:08:31|16695.43
14:08:32|16695.56
14:08:33|16695.5
14:08:34|16695.32
14:08:35|16695.7
14:08:36|16695.79
14:08:37|16695.74
14:08:38|16695.63
14:08:39|16694.8
14:08:40|16694.78
14:08:41|16694.79
14:08:42|16694.61
14:08:43|16695.07
14:08:44|16695.2
14:08:45|16695.14
14:08:46|16695.17
14:08:47|16694.94
14:08:48|16694.89
14:08:49|16695.17
14:08:50|16695.22
14:08:51|16694.49
14:08:52|16695.21
14:08:53|16695.19
14:08:54|16695.26
14:08:56|16695.09
14:08:58|16694.59
14:08:58|16694.53
14:08:59|16694.71
14:09:00|16695.77
14:09:01|16695.41
14:09:02|16695.51
14:09:04|16695.59
14:09:05|16695.95
14:09:06|16696.49
14:09:07|16695.89
14:09:08|16695.55
14:09:08|16696.07
14:09:10|16695.98
14:09:11|16696.61
14:09:12|16696.07
14:09:13|16696.03
14:09:14|16696.25
14:09:15|16696.1
14:09:16|16696.3
14:09:17|16696.22
14:09:18|16696.1
14:09:19|16696.25
14:09:20|16695.9
14:09:21|16695.84
14:09:22|16695.85
14:09:23|16695.56
14:09:24|16695.56
14:09:25|16695.61
14:09:26|16695.86
14:09:27|16695.13
14:09:28|16695.21
14:09:29|16695.2
14:09:30|16695.14
14:09:30|16695.16
14:09:32|16695.08
14:09:33|16695.43
14:09:34|16695.43
14:09:35|16695.25
14:09:36|16695.55
14:09:37|16695.87
14:09:37|16695.85
14:09:39|16695.51
14:09:40|16696.11
14:09:41|16695.77
14:09:41|16695.64
14:09:43|16695.65
14:09:44|16695.71
14:09:45|16695.51
14:09:46|16695.58
14:09:46|16695.1
14:09:48|16695.04
14:09:49|16694.93
14:09:50|16695.18
14:09:50|16694.4
14:09:52|16694.35
14:09:53|16694.5
14:09:53|16694.44
14:09:55|16694.38
14:09:56|16694.06
14:09:58|16693.89
14:09:59|16693.72
14:10:01|16694.
14:10:01|16693.88
14:10:03|16693.93
14:10:03|16694.52
14:10:06|16694.38
14:10:06|16694.04
14:10:07|16693.82
14:10:09|16694.01
14:10:10|16694.77
14:10:11|16694.72
14:10:13|16694.68
14:10:13|16694.82
14:10:14|16694.55
14:10:15|16694.45
14:10:17|16693.92
14:10:18|16694.14
14:10:19|16693.86
14:10:21|16694.12
14:10:21|16694.23
14:10:23|16694.69
14:10:24|16694.53
14:10:24|16694.91
14:10:26|16694.42
14:10:26|16694.01
14:10:27|16694.31
14:10:28|16694.46
14:10:30|16694.27
14:10:31|16694.21
14:10:32|16694.17
14:10:33|16694.03
14:10:34|16694.23
14:10:35|16694.
14:10:36|16694.43
14:10:37|16695.
14:10:38|16694.78
14:10:39|16694.63
14:10:40|16694.58
14:10:41|16694.45
14:10:42|16694.49
14:10:43|16694.2
14:10:44|16694.21
14:10:45|16694.27
14:10:46|16694.31
14:10:47|16694.29
14:10:47|16694.43
14:10:49|16694.24
14:10:50|16694.26
14:10:51|16694.34
14:10:52|16694.43
14:10:53|16693.6
14:10:54|16693.79
14:10:55|16693.71
14:10:56|16694.19
14:10:57|16694.
14:10:59|16693.8
14:11:00|16694.19
14:11:02|16693.94
14:11:02|16693.98
14:11:03|16694.03
14:11:05|16693.83
14:11:07|16694.35
14:11:08|16694.52
14:11:08|16694.23
14:11:10|16694.32
14:11:11|16694.37
14:11:12|16694.37
14:11:13|16694.
14:11:14|16694.3
14:11:16|16694.26
14:11:16|16694.83
14:11:17|16694.63
14:11:18|16694.61
14:11:19|16694.81
14:11:20|16694.61
14:11:21|16694.68
14:11:22|16694.53
14:11:23|16695.14
14:11:24|16694.78
14:11:25|16694.99
14:11:26|16694.79
14:11:27|16694.18
14:11:28|16694.3
14:11:29|16694.37
14:11:30|16694.57
14:11:31|16694.74
14:11:32|16694.7
14:11:33|16694.94
14:11:35|16694.49
14:11:35|16694.83
14:11:36|16694.79
14:11:37|16695.03
14:11:38|16695.22
14:11:40|16695.26
14:11:41|16694.54
14:11:42|16694.21
14:11:43|16694.81
14:11:44|16694.51
14:11:45|16694.75
14:11:46|16694.84
14:11:47|16694.75
14:11:48|16694.57
14:11:49|16694.6
14:11:51|16694.69
14:11:51|16695.6
14:11:52|16695.32
14:11:53|16695.02
14:11:54|16694.81
14:11:55|16694.6
14:11:56|16695.06
14:11:57|16694.92
14:11:59|16694.86
14:12:01|16694.92
14:12:02|16694.87
14:12:04|16694.99
14:12:05|16695.04
14:12:06|16694.9
14:12:07|16694.86
14:12:08|16694.77
14:12:10|16694.89
14:12:10|16694.89
14:12:11|16695.04
14:12:13|16695.11
14:12:15|16695.17
14:12:16|16694.96
14:12:17|16694.79
14:12:18|16694.88
14:12:19|16694.83
14:12:20|16695.08
14:12:21|16695.07
14:12:22|16694.9
14:12:23|16694.77
14:12:24|16694.99
14:12:25|16694.83
14:12:26|16695.15
14:12:27|16695.23
14:12:28|16695.36
14:12:29|16694.85
14:12:30|16693.93
14:12:31|16694.85
14:12:32|16694.73
14:12:33|16695.23
14:12:34|16695.06
14:12:35|16695.07
14:12:36|16695.01
14:12:37|16694.74
14:12:38|16694.85
14:12:39|16695.97
14:12:40|16696.1
14:12:41|16697.41
14:12:42|16696.94
14:12:43|16696.78
14:12:44|16696.65
14:12:45|16697.29
14:12:46|16698.07
14:12:47|16699.08
14:12:48|16699.39
14:12:49|16698.42
14:12:50|16698.25
14:12:51|16698.43
14:12:52|16698.42
14:12:53|16698.2
14:12:54|16698.15
14:12:55|16697.55
14:12:56|16697.57
14:12:57|16697.41
14:12:58|16697.38
14:12:59|16697.22
14:13:01|16697.47
14:13:02|16697.14
14:13:03|16697.36
14:13:05|16697.31
14:13:06|16697.35
14:13:07|16697.19
14:13:08|16697.61
14:13:08|16697.97
14:13:10|16697.93
14:13:10|16698.87
14:13:12|16698.59
14:13:12|16699.03
14:13:14|16699.76
14:13:15|16699.63
14:13:16|16699.67
14:13:18|16699.57
14:13:19|16699.44
14:13:19|16699.53
14:13:21|16699.44
14:13:21|16699.5
14:13:23|16698.88
14:13:24|16698.85
14:13:25|16698.77
14:13:25|16698.8
14:13:27|16698.85
14:13:28|16698.93
14:13:29|16699.02
14:13:30|16699.48
14:13:31|16699.66
14:13:32|16699.41
14:13:33|16699.62
14:13:34|16699.89
14:13:35|16699.72
14:13:36|16700.09
14:13:37|16700.05
14:13:38|16701.78
14:13:39|16702.06
14:13:40|16701.66
14:13:41|16702.2
14:13:42|16701.86
14:13:43|16702.73
14:13:44|16701.73
14:13:45|16702.07
14:13:46|16702.01
14:13:47|16701.96
14:13:48|16701.62
14:13:49|16702.04
14:13:50|16701.72
14:13:51|16701.87
14:13:52|16701.91
14:13:53|16702.46
14:13:54|16702.35
14:13:55|16702.12
14:13:56|16701.76
14:13:57|16701.43
14:13:59|16701.59
14:13:59|16701.12
14:14:01|16701.54
14:14:03|16701.74
14:14:04|16702.02
14:14:05|16701.5
14:14:07|16701.68
14:14:08|16701.85
14:14:10|16701.5
14:14:11|16701.61
14:14:12|16702.05
14:14:13|16701.89
14:14:15|16701.75
14:14:16|16702.04
14:14:17|16701.71
14:14:17|16701.2
14:14:19|16701.39
14:14:19|16701.36
14:14:21|16701.41
14:14:22|16701.48
14:14:23|16701.08
14:14:24|16700.75
14:14:25|16700.64
14:14:26|16700.6
14:14:28|16700.45
14:14:28|16699.99
14:14:29|16699.1
14:14:30|16699.7
14:14:31|16699.43
14:14:33|16699.68
14:14:34|16700.15
14:14:35|16699.98
14:14:36|16700.16
14:14:37|16700.02
14:14:38|16700.07
14:14:39|16700.18
14:14:40|16700.23
14:14:41|16700.01
14:14:42|16700.09
14:14:43|16700.04
14:14:44|16700.3
14:14:45|16700.03
14:14:46|16700.
14:14:47|16700.04
14:14:48|16699.74
14:14:49|16699.85
14:14:50|16699.79
14:14:51|16699.75
14:14:52|16699.67
14:14:53|16699.68
14:14:54|16699.85
14:14:55|16699.88
14:14:56|16699.82
14:14:57|16699.95
14:14:58|16700.13
14:14:59|16699.94
14:15:00|16699.76
14:15:01|16700.55
14:15:03|16700.54
14:15:03|16699.72
14:15:05|16699.71
14:15:06|16699.49
14:15:08|16700.8
14:15:09|16700.32
14:15:10|16700.14
14:15:11|16699.98
14:15:12|16700.08
14:15:13|16701.24
14:15:14|16701.24
14:15:15|16700.94
14:15:16|16701.04
14:15:17|16701.18
14:15:18|16700.95
14:15:19|16700.94
14:15:20|16700.93
14:15:21|16701.08
14:15:22|16700.95
14:15:23|16701.07
14:15:24|16701.68
14:15:25|16701.1
14:15:26|16701.1
14:15:27|16701.2
14:15:28|16701.05
14:15:29|16700.99
14:15:30|16700.9
14:15:31|16701.09
14:15:32|16700.85
14:15:33|16701.48
14:15:34|16701.46
14:15:35|16701.5
14:15:36|16701.31
14:15:37|16701.51
14:15:38|16701.55
14:15:39|16702.33
14:15:40|16702.62
14:15:41|16702.25
14:15:42|16702.33
14:15:43|16702.45
14:15:44|16702.37
14:15:45|16702.7
14:15:46|16702.5
14:15:47|16701.89
14:15:48|16701.94
14:15:49|16701.56
14:15:50|16701.67
14:15:51|16701.56
14:15:52|16701.54
14:15:53|16702.14
14:15:54|16702.22
14:15:55|16702.29
14:15:56|16702.63
14:15:57|16702.9
14:15:58|16702.27
14:15:59|16703.69
14:16:00|16702.64
14:16:01|16703.6
14:16:02|16703.08
14:16:04|16703.16
14:16:05|16703.38
14:16:07|16703.15
14:16:08|16703.16
14:16:10|16703.07
14:16:11|16703.93
14:16:12|16704.7
14:16:14|16704.55
14:16:15|16703.78
14:16:16|16704.33
14:16:17|16703.88
14:16:18|16703.76
14:16:18|16703.93
14:16:20|16704.2
14:16:22|16703.83
14:16:23|16703.58
14:16:24|16703.28
14:16:25|16702.22
14:16:26|16702.19
14:16:27|16701.91
14:16:27|16701.99
14:16:28|16702.49
14:16:29|16702.48
14:16:30|16702.61
14:16:32|16702.73
14:16:32|16702.14
14:16:34|16702.24
14:16:34|16702.43
14:16:36|16702.63
14:16:37|16702.61
14:16:38|16702.57
14:16:38|16702.89
14:16:39|16702.83
14:16:41|16702.88
14:16:41|16702.66
14:16:43|16702.76
14:16:44|16702.5
14:16:45|16702.5
14:16:46|16701.34
14:16:47|16701.92
14:16:48|16701.46
14:16:49|16701.69
14:16:50|16702.08
14:16:51|16701.96
14:16:52|16702.3
14:16:53|16702.42
14:16:54|16702.29
14:16:55|16702.11
14:16:56|16701.93
14:16:56|16703.09
14:16:58|16703.39
14:16:59|16703.56
14:17:00|16702.63
14:17:01|16702.94
14:17:01|16702.63
14:17:02|16702.7
14:17:04|16702.87
14:17:06|16703.01
14:17:07|16702.14
14:17:07|16702.78
14:17:09|16702.4
14:17:10|16702.69
14:17:11|16702.53
14:17:13|16702.67
14:17:14|16702.42
14:17:15|16702.67
14:17:17|16702.59
14:17:18|16702.74
14:17:18|16702.39
14:17:20|16702.6
14:17:20|16702.73
14:17:21|16702.54
14:17:22|16702.51
14:17:24|16703.61
14:17:25|16703.1
14:17:26|16703.17
14:17:27|16703.08
14:17:28|16702.98
14:17:28|16703.06
14:17:30|16703.
14:17:31|16703.38
14:17:32|16703.11
14:17:33|16703.41
14:17:34|16702.68
14:17:35|16703.09
14:17:36|16703.05
14:17:37|16703.03
14:17:38|16703.02
14:17:39|16702.94
14:17:40|16702.58
14:17:41|16702.6
14:17:43|16702.16
14:17:44|16702.56
14:17:45|16702.72
14:17:46|16702.69
14:17:47|16702.65
14:17:48|16702.96
14:17:49|16702.65
14:17:50|16702.28
14:17:51|16702.71
14:17:52|16702.72
14:17:53|16702.81
14:17:54|16702.9
14:17:55|16702.74
14:17:56|16702.72
14:17:57|16702.5
14:17:58|16702.88
14:17:59|16702.66
14:18:00|16702.63
14:18:01|16702.75
14:18:03|16702.5
14:18:03|16702.34
14:18:05|16702.45
14:18:07|16702.73
14:18:08|16702.52
14:18:09|16702.19
14:18:10|16702.41
14:18:12|16702.2
14:18:13|16702.03
14:18:14|16701.95
14:18:15|16701.86
14:18:16|16702.17
14:18:18|16701.47
14:18:19|16702.1
14:18:19|16701.88
14:18:21|16701.97
14:18:22|16702.2
14:18:22|16702.21
14:18:23|16702.36
14:18:25|16702.37
14:18:25|16702.35
14:18:27|16702.81
14:18:27|16702.93
14:18:29|16703.07
14:18:30|16703.01
14:18:30|16703.1
14:18:32|16702.73
14:18:33|16702.77
14:18:34|16702.87
14:18:35|16702.71
14:18:36|16702.65
14:18:37|16702.54
14:18:38|16703.15
14:18:39|16703.05
14:18:40|16702.93
14:18:41|16702.98
14:18:42|16703.06
14:18:43|16703.27
14:18:44|16702.88
14:18:45|16703.08
14:18:46|16702.7
14:18:47|16702.64
14:18:48|16702.78
14:18:49|16703.13
14:18:51|16702.89
14:18:52|16702.69
14:18:52|16702.81
14:18:54|16702.91
14:18:55|16703.03
14:18:55|16703.13
14:18:57|16702.55
14:18:58|16702.74
14:18:59|16703.07
14:18:59|16702.81
14:19:00|16702.69
14:19:01|16702.54
14:19:03|16702.29
14:19:04|16702.42
14:19:04|16702.39
14:19:06|16702.7
14:19:08|16702.67
14:19:09|16702.48
14:19:10|16702.47
14:19:11|16702.2
14:19:13|16701.97
14:19:14|16702.03
14:19:15|16701.81
14:19:16|16702.29
14:19:17|16702.49
14:19:18|16702.
14:19:20|16702.38
14:19:21|16702.24
14:19:22|16701.69
14:19:23|16701.24
14:19:24|16701.61
14:19:25|16702.16
14:19:25|16702.43
14:19:27|16702.39
14:19:28|16702.39
14:19:29|16702.19
14:19:30|16702.18
14:19:31|16702.17
14:19:32|16702.2
14:19:33|16702.17
14:19:33|16702.01
14:19:34|16702.2
14:19:36|16702.26
14:19:36|16702.23
14:19:38|16702.29
14:19:38|16701.8
14:19:40|16701.84
14:19:41|16702.32
14:19:42|16702.31
14:19:43|16702.28
14:19:43|16702.24
14:19:45|16702.41
14:19:46|16702.19
14:19:47|16702.38
14:19:48|16702.04
14:19:49|16702.43
14:19:50|16702.06
14:19:51|16702.07
14:19:52|16702.35
14:19:53|16702.38
14:19:54|16702.38
14:19:55|16702.24
14:19:56|16702.73
14:19:57|16702.75
14:19:58|16702.82
14:19:59|16702.93
14:20:00|16702.86
14:20:01|16702.9
14:20:02|16702.88
14:20:04|16702.73
14:20:06|16702.53
14:20:07|16702.8
14:20:09|16702.89
14:20:10|16702.71
14:20:12|16702.8
14:20:13|16702.91
14:20:13|16701.68
14:20:15|16701.76
14:20:16|16702.17
14:20:17|16702.05
14:20:18|16702.19
14:20:19|16702.59
14:20:20|16702.33
14:20:21|16702.43
14:20:22|16702.97
14:20:23|16702.41
14:20:24|16701.6
14:20:25|16701.46
14:20:26|16700.7
14:20:26|16700.8
14:20:28|16700.81
14:20:29|16701.12
14:20:31|16700.72
14:20:31|16700.91
14:20:32|16701.03
14:20:33|16701.02
14:20:34|16700.71
14:20:35|16700.73
14:20:36|16700.86
14:20:37|16700.84
14:20:38|16700.69
14:20:39|16700.72
14:20:40|16700.72
14:20:41|16700.78
14:20:42|16700.6
14:20:43|16700.69
14:20:44|16700.65
14:20:45|16700.7
14:20:46|16700.36
14:20:47|16700.51
14:20:48|16700.77
14:20:49|16700.4
14:20:50|16700.3
14:20:51|16700.16
14:20:53|16699.71
14:20:54|16699.19
14:20:55|16699.83
14:20:56|16699.91
14:20:57|16700.23
14:20:58|16699.99
14:20:58|16699.66
14:21:00|16700.14
14:21:01|16699.77
14:21:02|16699.53
14:21:03|16700.02
14:21:03|16699.91
14:21:05|16699.92
14:21:06|16699.84
14:21:07|16699.96
14:21:08|16699.85
14:21:09|16700.35
14:21:10|16699.94
14:21:12|16699.73
14:21:13|16700.17
14:21:15|16699.94
14:21:16|16699.93
14:21:18|16699.72
14:21:19|16699.86
14:21:19|16699.59
14:21:21|16699.83
14:21:22|16700.
14:21:23|16700.06
14:21:24|16699.36
14:21:25|16699.59
14:21:26|16699.5
14:21:27|16699.63
14:21:28|16699.27
14:21:29|16698.99
14:21:30|16699.25
14:21:31|16699.05
14:21:32|16699.19
14:21:33|16698.67
14:21:34|16698.39
14:21:35|16699.07
14:21:36|16699.02
14:21:37|16698.8
14:21:38|16698.67
14:21:39|16698.21
14:21:40|16697.91
14:21:41|16697.83
14:21:43|16697.83
14:21:44|16697.78
14:21:45|16698.25
14:21:45|16698.09
14:21:46|16698.17
14:21:48|16698.16
14:21:49|16697.92
14:21:50|16698.01
14:21:51|16698.01
14:21:52|16698.07
14:21:53|16697.97
14:21:54|16698.07
14:21:55|16698.09
14:21:56|16698.23
14:21:57|16697.99
14:21:58|16697.88
14:21:59|16698.14
14:22:00|16698.96
14:22:01|16698.29
14:22:02|16698.44
14:22:04|16698.5
14:22:04|16698.69
14:22:06|16698.52
14:22:07|16698.51
14:22:07|16698.86
14:22:09|16698.46
14:22:11|16698.7
14:22:11|16698.56
14:22:13|16698.96
14:22:14|16698.73
14:22:16|16698.69
14:22:17|16698.72
14:22:18|16698.68
14:22:19|16698.91
14:22:20|16698.49
14:22:21|16698.83
14:22:22|16698.83
14:22:23|16698.7
14:22:25|16699.09
14:22:26|16698.8
14:22:27|16699.09
14:22:28|16698.96
14:22:28|16698.98
14:22:30|16698.79
14:22:30|16698.93
14:22:33|16698.74
14:22:33|16697.77
14:22:34|16698.
14:22:35|16698.07
14:22:36|16697.8
14:22:37|16697.82
14:22:38|16698.17
14:22:39|16698.
14:22:40|16698.13
14:22:41|16697.54
14:22:42|16697.85
14:22:43|16697.87
14:22:45|16698.
14:22:46|16698.1
14:22:47|16698.23
14:22:49|16698.16
14:22:49|16699.03
14:22:50|16699.51
14:22:51|16699.06
14:22:52|16698.91
14:22:53|16699.47
14:22:54|16699.04
14:22:55|16698.97
14:22:56|16699.03
14:22:57|16698.84
14:22:58|16698.58
14:22:59|16698.79
14:23:00|16698.66
14:23:01|16698.47
14:23:02|16698.46
14:23:03|16698.59
14:23:05|16698.91
14:23:06|16698.88
14:23:07|16698.77
14:23:08|16698.69
14:23:09|16698.76
14:23:10|16698.93
14:23:12|16699.07
14:23:13|16699.19
14:23:15|16699.19
14:23:16|16699.25
14:23:18|16699.4
14:23:18|16700.76
14:23:20|16701.75
14:23:21|16701.49
14:23:23|16701.18
14:23:23|16700.89
14:23:24|16700.93
14:23:25|16701.45
14:23:26|16701.08
14:23:27|16700.64
14:23:28|16700.58
14:23:29|16700.89
14:23:30|16699.81
14:23:31|16699.87
14:23:32|16700.36
14:23:33|16700.51
14:23:34|16700.37
14:23:35|16700.16
14:23:36|16700.51
14:23:37|16699.73
14:23:39|16699.4
14:23:39|16699.39
14:23:40|16699.5
14:23:42|16699.63
14:23:43|16699.27
14:23:43|16699.31
14:23:45|16699.39
14:23:46|16699.71
14:23:47|16699.32
14:23:48|16699.39
14:23:48|16699.36
14:23:50|16699.13
14:23:51|16699.39
14:23:52|16699.68
14:23:53|16699.64
14:23:54|16699.81
14:23:55|16699.55
14:23:56|16699.49
14:23:57|16699.77
14:23:57|16699.7
14:23:58|16700.12
14:24:00|16700.07
14:24:01|16700.02
14:24:02|16700.01
14:24:03|16700.03
14:24:04|16700.09
14:24:05|16700.39
14:24:07|16700.88
14:24:07|16700.84
14:24:08|16701.03
14:24:09|16700.66
14:24:11|16700.6
14:24:13|16700.52
14:24:13|16700.54
14:24:15|16700.49
14:24:17|16700.5
14:24:17|16700.62
14:24:19|16700.47
14:24:20|16700.45
14:24:21|16700.28
14:24:22|16701.18
14:24:23|16701.67
14:24:24|16700.83
14:24:25|16700.37
14:24:27|16700.51
14:24:28|16700.51
14:24:29|16700.4
14:24:30|16700.45
14:24:31|16700.61
14:24:32|16700.59
14:24:33|16700.64
14:24:34|16700.05
14:24:36|16699.88
14:24:36|16699.62
14:24:37|16699.7
14:24:38|16699.24
14:24:39|16699.47
14:24:40|16699.59
14:24:41|16699.43
14:24:42|16699.42
14:24:43|16699.6
14:24:45|16699.8
14:24:45|16699.81
14:24:47|16699.92
14:24:48|16699.85
14:24:49|16699.15
14:24:50|16699.25
14:24:51|16699.5
14:24:52|16698.88
14:24:53|16699.21
14:24:54|16699.36
14:24:55|16699.43
14:24:56|16698.98
14:24:57|16699.12
14:24:58|16699.47
14:24:59|16699.48
14:25:00|16698.18
14:25:01|16697.94
14:25:02|16697.97
14:25:03|16697.44
14:25:04|16697.77
14:25:05|16697.67
14:25:06|16697.6
14:25:07|16697.57
14:25:08|16697.92
14:25:09|16697.65
14:25:10|16697.76
14:25:11|16697.94
14:25:13|16697.41
14:25:14|16696.03
14:25:16|16696.3
14:25:17|16695.94
14:25:18|16696.11
14:25:19|16696.19
14:25:20|16694.64
14:25:21|16692.21
14:25:23|16692.15
14:25:24|16691.88
14:25:25|16691.2
14:25:27|16691.33
14:25:27|16690.99
14:25:28|16691.49
14:25:29|16690.11
14:25:31|16690.95
14:25:32|16690.76
14:25:33|16689.7
14:25:34|16689.67
14:25:35|16690.18
14:25:36|16690.06
14:25:37|16689.76
14:25:38|16689.2
14:25:39|16688.82
14:25:40|16688.66
14:25:42|16688.71
14:25:42|16688.62
14:25:43|16688.72
14:25:44|16689.02
14:25:45|16689.3
14:25:46|16688.42
14:25:47|16688.55
14:25:48|16688.97
14:25:49|16688.66
14:25:50|16688.88
14:25:51|16689.1
14:25:52|16689.24
14:25:53|16688.97
14:25:55|16688.77
14:25:56|16688.78
14:25:57|16688.74
14:25:58|16689.04
14:25:59|16689.35
14:26:00|16689.07
14:26:01|16689.01
14:26:02|16688.83
14:26:03|16688.91
14:26:04|16688.68
14:26:06|16688.77
14:26:07|16688.94
14:26:08|16688.87
14:26:09|16688.96
14:26:10|16688.53
14:26:11|16688.32
14:26:12|16688.09
14:26:13|16688.5
14:26:15|16688.26
14:26:16|16688.67
14:26:17|16688.4
14:26:18|16688.35
14:26:19|16688.21
14:26:20|16688.48
14:26:21|16688.49
14:26:22|16688.76
14:26:24|16688.18
14:26:25|16688.19
14:26:26|16688.2
14:26:27|16688.
14:26:28|16687.45
14:26:28|16687.35
14:26:29|16687.38
14:26:30|16687.09
14:26:31|16687.13
14:26:33|16687.29
14:26:34|16687.31
14:26:35|16687.31
14:26:36|16687.88
14:26:37|16687.94
14:26:38|16687.49
14:26:39|16687.59
14:26:39|16687.4
14:26:41|16687.41
14:26:42|16687.
14:26:43|16687.07
14:26:44|16687.05
14:26:45|16687.36
14:26:46|16687.2
14:26:47|16687.19
14:26:48|16687.65
14:26:49|16687.11
14:26:50|16687.11
14:26:51|16686.79
14:26:52|16686.96
14:26:53|16687.07
14:26:54|16686.39
14:26:55|16686.83
14:26:56|16686.77
14:26:57|16687.45
14:26:58|16686.74
14:26:59|16686.83
14:27:00|16686.93
14:27:01|16687.41
14:27:02|16686.83
14:27:04|16687.44
14:27:05|16687.04
14:27:06|16687.5
14:27:07|16687.14
14:27:07|16687.12
14:27:09|16687.25
14:27:09|16687.03
14:27:10|16686.78
14:27:12|16686.57
14:27:12|16686.42
14:27:14|16686.02
14:27:16|16686.07
14:27:17|16685.79
14:27:18|16685.91
14:27:19|16685.19
14:27:20|16685.22
14:27:21|16685.96
14:27:22|16685.88
14:27:23|16685.7
14:27:24|16685.47
14:27:25|16685.5
14:27:26|16685.51
14:27:28|16685.69
14:27:28|16685.49
14:27:30|16685.85
14:27:30|16685.36
14:27:32|16684.81
14:27:33|16684.72
14:27:34|16684.82
14:27:35|16685.05
14:27:36|16685.05
14:27:37|16684.98
14:27:38|16684.74
14:27:39|16684.78
14:27:40|16684.93
14:27:41|16685.54
14:27:42|16685.55
14:27:43|16685.79
14:27:44|16685.86
14:27:45|16685.8
14:27:46|16685.16
14:27:47|16685.68
14:27:48|16685.33
14:27:49|16685.5
14:27:51|16685.65
14:27:52|16685.59
14:27:52|16685.65
14:27:53|16685.62
14:27:55|16685.58
14:27:55|16685.57
14:27:56|16685.58
14:27:57|16686.28
14:27:58|16686.09
14:27:59|16686.21
14:28:01|16685.67
14:28:02|16685.63
14:28:02|16685.36
14:28:03|16685.52
14:28:05|16685.39
14:28:06|16685.06
14:28:07|16684.88
14:28:09|16684.75
14:28:10|16684.71
14:28:11|16684.27
14:28:12|16684.59
14:28:13|16685.25
14:28:15|16686.
14:28:16|16686.4
14:28:18|16687.91
14:28:19|16687.3
14:28:21|16687.1
14:28:22|16686.92
14:28:22|16686.87
14:28:24|16686.62
14:28:26|16686.49
14:28:27|16687.29
14:28:28|16687.53
14:28:29|16686.59
14:28:30|16686.87
14:28:31|16686.93
14:28:33|16686.72
14:28:33|16686.72
14:28:35|16686.8
14:28:35|16686.78
14:28:37|16686.65
14:28:37|16686.8
14:28:39|16686.65
14:28:40|16687.31
14:28:41|16687.04
14:28:42|16688.3
14:28:43|16689.77
14:28:44|16689.24
14:28:45|16688.72
14:28:46|16688.76
14:28:47|16688.72
14:28:48|16688.79
14:28:49|16688.37
14:28:50|16688.34
14:28:51|16686.5
14:28:53|16685.94
14:28:54|16686.07
14:28:55|16686.13
14:28:56|16686.43
14:28:56|16686.21
14:28:57|16686.76
14:28:58|16686.07
14:29:00|16685.9
14:29:01|16686.29
14:29:02|16686.26
14:29:03|16686.06
14:29:04|16686.24
14:29:05|16686.12
14:29:05|16686.32
14:29:07|16685.92
14:29:08|16686.12
14:29:08|16686.08
14:29:10|16686.25
14:29:10|16686.45
14:29:12|16686.61
14:29:13|16686.42
14:29:13|16686.35
14:29:15|16686.2
14:29:15|16685.8
14:29:17|16685.97
14:29:18|16685.95
14:29:19|16685.69
14:29:20|16685.72
14:29:22|16685.08
14:29:23|16685.08
14:29:24|16685.15
14:29:25|16685.09
14:29:26|16684.81
14:29:27|16685.08
14:29:28|16684.86
14:29:29|16684.67
14:29:30|16685.55
14:29:31|16685.35
14:29:32|16685.38
14:29:33|16685.37
14:29:35|16685.41
14:29:36|16685.29
14:29:36|16685.74
14:29:37|16685.55
14:29:38|16685.3
14:29:39|16685.31
14:29:40|16685.89
14:29:41|16685.31
14:29:43|16685.
14:29:43|16685.21
14:29:44|16684.9
14:29:46|16685.26
14:29:47|16684.96
14:29:47|16684.73
14:29:48|16685.03
14:29:50|16684.99
14:29:50|16684.77
14:29:52|16684.88
14:29:52|16684.91
14:29:53|16684.88
14:29:55|16684.88
14:29:55|16685.31
14:29:57|16685.06
14:29:57|16685.
14:29:59|16685.18
14:29:59|16685.22
14:30:01|16684.61
14:30:01|16684.66
14:30:02|16685.43
14:30:04|16685.68
14:30:04|16685.72
14:30:06|16685.7
14:30:07|16685.73
14:30:08|16685.97
14:30:09|16685.5
14:30:10|16685.88
14:30:11|16686.23
14:30:12|16685.58
14:30:13|16685.59
14:30:14|16685.47
14:30:15|16685.95
14:30:16|16685.84
14:30:18|16686.51
14:30:19|16685.62
14:30:20|16685.87
14:30:22|16685.8
14:30:23|16685.94
14:30:25|16685.67
14:30:26|16686.36
14:30:27|16686.52
14:30:28|16686.33
14:30:30|16685.89
14:30:30|16686.41
14:30:31|16686.2
14:30:32|16686.01
14:30:33|16686.08
14:30:34|16686.05
14:30:35|16685.97
14:30:36|16685.6
14:30:37|16685.56
14:30:38|16685.9
14:30:39|16685.91
14:30:40|16686.38
14:30:42|16685.9
14:30:43|16685.95
14:30:44|16686.05
14:30:46|16686.65
14:30:46|16686.
14:30:47|16686.16
14:30:48|16686.53
14:30:49|16686.51
14:30:50|16686.58
14:30:51|16686.33
14:30:52|16686.82
14:30:53|16686.43
14:30:54|16686.63
14:30:55|16686.83
14:30:56|16686.51
14:30:57|16687.12
14:30:58|16686.41
14:30:59|16686.05
14:31:00|16686.29
14:31:01|16685.83
14:31:02|16685.78
14:31:03|16686.02
14:31:04|16685.98
14:31:05|16686.12
14:31:06|16685.44
14:31:07|16685.39
14:31:08|16686.35
14:31:10|16686.57
14:31:10|16686.18
14:31:11|16685.81
14:31:12|16685.83
14:31:13|16685.94
14:31:14|16686.1
14:31:15|16686.73
14:31:16|16686.67
14:31:18|16686.32
14:31:20|16686.43
14:31:21|16686.49
14:31:23|16686.24
14:31:24|16686.39
14:31:25|16686.13
14:31:26|16686.06
14:31:27|16686.56
14:31:28|16686.79
14:31:30|16685.73
14:31:30|16686.3
14:31:31|16686.19
14:31:32|16686.4
14:31:33|16686.85
14:31:34|16686.51
14:31:35|16686.22
14:31:36|16686.2
14:31:38|16686.67
14:31:39|16686.77
14:31:40|16686.68
14:31:40|16686.89
14:31:42|16687.13
14:31:43|16686.92
14:31:43|16686.98
14:31:44|16686.6
14:31:46|16686.22
14:31:47|16686.28
14:31:48|16686.55
14:31:49|16686.9
14:31:50|16686.73
14:31:51|16686.64
14:31:51|16687.08
14:31:53|16687.02
14:31:53|16686.88
14:31:55|16686.7
14:31:56|16686.99
14:31:57|16686.43
14:31:58|16686.27
14:31:58|16686.44
14:32:01|16686.33
14:32:01|16686.43
14:32:02|16686.03
14:32:04|16685.9
14:32:05|16686.01
14:32:05|16686.
14:32:06|16686.02
14:32:08|16686.09
14:32:09|16686.04
14:32:09|16686.17
14:32:11|16685.95
14:32:12|16685.97
14:32:13|16686.05
14:32:14|16686.33
14:32:14|16686.22
14:32:16|16685.97
14:32:17|16686.32
14:32:18|16686.17
14:32:20|16686.01
14:32:21|16686.62
14:32:23|16686.64
14:32:24|16686.67
14:32:25|16686.6
14:32:27|16686.74
14:32:27|16686.82
14:32:29|16686.67
14:32:30|16686.59
14:32:31|16686.56
14:32:32|16686.67
14:32:33|16686.58
14:32:34|16686.85
14:32:35|16687.31
14:32:36|16686.57
14:32:37|16686.45
14:32:39|16686.53
14:32:39|16686.58
14:32:40|16686.66
14:32:41|16686.74
14:32:42|16687.45
14:32:43|16687.91
14:32:44|16688.23
14:32:45|16688.36
14:32:46|16687.97
14:32:47|16686.82
14:32:48|16687.66
14:32:49|16687.57
14:32:50|16687.92
14:32:51|16688.07
14:32:52|16688.31
14:32:53|16688.19
14:32:54|16688.54
14:32:55|16688.26
14:32:56|16688.44
14:32:57|16688.63
14:32:58|16688.42
14:32:59|16688.82
14:33:01|16690.53
14:33:02|16690.97
14:33:02|16691.58
14:33:04|16691.55
14:33:05|16691.12
14:33:06|16691.87
14:33:07|16691.78
14:33:08|16691.18
14:33:09|16691.16
14:33:10|16690.87
14:33:11|16691.33
14:33:12|16690.8
14:33:13|16690.94
14:33:14|16691.52
14:33:15|16691.4
14:33:16|16690.03
14:33:17|16689.97
14:33:17|16690.3
14:33:19|16690.03
14:33:21|16690.49
14:33:22|16690.76
14:33:23|16690.49
14:33:25|16690.01
14:33:25|16690.32
14:33:26|16690.14
14:33:28|16690.57
14:33:28|16690.49
14:33:29|16690.81
14:33:30|16690.57
14:33:31|16690.43
14:33:33|16690.37
14:33:34|16687.74
14:33:35|16687.54
14:33:36|16687.67
14:33:37|16687.53
14:33:39|16688.03
14:33:39|16687.33
14:33:41|16687.79
14:33:42|16688.04
14:33:43|16687.16
14:33:44|16686.91
14:33:46|16686.84
14:33:47|16686.28
14:33:47|16686.43
14:33:48|16686.2
14:33:50|16686.38
14:33:51|16686.52
14:33:52|16686.71
14:33:53|16686.7
14:33:54|16686.42
14:33:55|16685.34
14:33:56|16686.42
14:33:57|16687.56
14:33:58|16686.22
14:33:59|16686.19
14:34:00|16686.28
14:34:01|16686.06
14:34:02|16686.46
14:34:03|16685.79
14:34:04|16685.58
14:34:05|16685.64
14:34:06|16685.84
14:34:07|16685.81
14:34:08|16685.11
14:34:09|16685.63
14:34:10|16685.42
14:34:11|16685.31
14:34:12|16685.84
14:34:13|16685.83
14:34:14|16685.12
14:34:15|16685.6
14:34:16|16685.31
14:34:17|16685.84
14:34:18|16685.59
14:34:19|16685.68
14:34:20|16685.
14:34:22|16685.31
14:34:23|16685.05
14:34:25|16685.12
14:34:26|16685.29
14:34:27|16684.62
14:34:28|16684.71
14:34:30|16685.43
14:34:31|16684.29
14:34:31|16684.57
14:34:33|16684.95
14:34:34|16684.54
14:34:35|16684.57
14:34:36|16684.36
14:34:37|16683.84
14:34:38|16683.55
14:34:40|16683.2
14:34:41|16682.93
14:34:42|16682.63
14:34:42|16682.86
14:34:44|16682.92
14:34:44|16682.49
14:34:45|16682.75
14:34:47|16682.46
14:34:48|16682.75
14:34:49|16682.48
14:34:49|16682.32
14:34:51|16682.2
14:34:51|16682.75
14:34:52|16683.05
14:34:53|16683.01
14:34:55|16682.88
14:34:56|16682.85
14:34:57|16682.46
14:34:58|16682.42
14:35:00|16682.07
14:35:01|16681.89
14:35:02|16682.54
14:35:02|16682.13
14:35:03|16682.46
14:35:05|16681.5
14:35:06|16680.87
14:35:06|16681.1
14:35:08|16676.9
14:35:09|16678.6
14:35:10|16677.41
14:35:11|16677.82
14:35:12|16674.8
14:35:12|16674.66
14:35:13|16674.58
14:35:15|16674.89
14:35:16|16674.6
14:35:17|16674.72
14:35:18|16674.88
14:35:19|16674.22
14:35:20|16674.19
14:35:20|16674.25
14:35:22|16673.38
14:35:24|16673.07
14:35:25|16673.14
14:35:26|16672.62
14:35:26|16671.97
14:35:28|16669.15
14:35:29|16670.07
14:35:29|16672.88
14:35:30|16672.28
14:35:31|16673.75
14:35:33|16673.28
14:35:34|16672.12
14:35:34|16671.13
14:35:36|16671.21
14:35:37|16672.2
14:35:38|16671.91
14:35:39|16673.
14:35:41|16672.9
14:35:41|16673.12
14:35:43|16672.98
14:35:44|16671.41
14:35:44|16671.07
14:35:46|16670.66
14:35:47|16671.81
14:35:48|16673.21
14:35:49|16672.95
14:35:50|16673.44
14:35:50|16671.23
14:35:52|16671.39
14:35:53|16670.55
14:35:54|16670.3
14:35:54|16670.55
14:35:56|16670.85
14:35:56|16670.44
14:35:57|16670.18
14:35:59|16670.23
14:35:59|16670.54
14:36:00|16670.83
14:36:01|16670.59
14:36:03|16670.95
14:36:04|16670.68
14:36:06|16671.26
14:36:07|16672.05
14:36:08|16672.2
14:36:09|16671.54
14:36:09|16672.78
14:36:11|16672.79
14:36:12|16672.85
14:36:13|16672.38
14:36:13|16672.04
14:36:15|16672.64
14:36:15|16672.1
14:36:17|16671.51
14:36:17|16671.34
14:36:19|16671.55
14:36:19|16671.86
14:36:21|16671.
14:36:21|16669.01
14:36:22|16668.68
14:36:24|16668.9
14:36:26|16669.73
14:36:27|16669.05
14:36:28|16668.67
14:36:29|16668.81
14:36:30|16668.7
14:36:32|16670.34
14:36:33|16670.18
14:36:34|16670.73
14:36:35|16670.4
14:36:35|16670.79
14:36:37|16670.61
14:36:37|16671.07
14:36:38|16670.92
14:36:40|16670.92
14:36:41|16671.12
14:36:41|16670.99
14:36:43|16671.24
14:36:44|16671.58
14:36:45|16671.2
14:36:45|16670.68
14:36:47|16670.96
14:36:48|16670.8
14:36:49|16671.39
14:36:49|16671.7
14:36:51|16671.74
14:36:52|16671.38
14:36:53|16671.67
14:36:54|16671.84
14:36:55|16671.99
14:36:56|16673.4
14:36:57|16674.07
14:36:58|16674.16
14:36:59|16673.92
14:37:00|16674.33
14:37:01|16675.02
14:37:02|16674.37
14:37:03|16674.31
14:37:05|16674.15
14:37:05|16674.28
14:37:06|16674.16
14:37:07|16673.41
14:37:09|16673.81
14:37:09|16673.62
14:37:11|16673.96
14:37:12|16673.71
14:37:12|16673.82
14:37:14|16673.98
14:37:15|16674.07
14:37:16|16673.85
14:37:16|16674.12
14:37:18|16674.38
14:37:19|16674.4
14:37:20|16674.5
14:37:21|16674.41
14:37:21|16674.44
14:37:23|16673.98
14:37:23|16674.31
14:37:25|16674.38
14:37:26|16673.62
14:37:27|16673.83
14:37:29|16673.99
14:37:30|16674.84
14:37:31|16676.22
14:37:32|16676.53
14:37:33|16677.1
14:37:34|16676.76
14:37:35|16676.6
14:37:36|16677.37
14:37:37|16676.75
14:37:39|16676.78
14:37:40|16676.84
14:37:40|16676.61
14:37:42|16676.61
14:37:43|16676.91
14:37:44|16676.89
14:37:45|16676.78
14:37:46|16677.36
14:37:47|16677.68
14:37:48|16679.17
14:37:49|16679.36
14:37:49|16681.14
14:37:51|16681.93
14:37:53|16680.98
14:37:53|16681.19
14:37:54|16680.21
14:37:55|16680.55
14:37:56|16680.55
14:37:57|16680.5
14:37:58|16679.85
14:37:59|16679.76
14:38:00|16680.
14:38:01|16679.52
14:38:02|16680.1
14:38:04|16680.01
14:38:05|16680.12
14:38:07|16678.94
14:38:07|16678.83
14:38:08|16679.23
14:38:09|16678.52
14:38:10|16679.47
14:38:11|16679.61
14:38:12|16679.56
14:38:13|16678.98
14:38:14|16679.25
14:38:15|16679.74
14:38:16|16679.55
14:38:17|16679.42
14:38:18|16678.81
14:38:19|16679.31
14:38:20|16679.
14:38:21|16678.59
14:38:22|16678.69
14:38:23|16678.9
14:38:25|16679.18
14:38:27|16678.66
14:38:28|16680.5
14:38:30|16679.41
14:38:31|16679.36
14:38:32|16679.36
14:38:33|16679.66
14:38:34|16679.29
14:38:35|16679.66
14:38:36|16679.35
14:38:37|16679.03
14:38:38|16679.04
14:38:39|16679.21
14:38:40|16679.53
14:38:40|16678.94
14:38:41|16678.7
14:38:43|16679.04
14:38:44|16678.65
14:38:44|16678.86
14:38:46|16679.06
14:38:46|16678.94
14:38:48|16679.39
14:38:49|16679.17
14:38:50|16678.44
14:38:51|16678.97
14:38:52|16678.74
14:38:52|16679.13
14:38:55|16678.99
14:38:55|16678.74
14:38:56|16678.25
14:38:57|16677.96
14:38:58|16678.05
14:38:59|16677.88
14:39:00|16678.18
14:39:01|16678.18
14:39:02|16678.18
14:39:03|16677.81
14:39:04|16677.89
14:39:06|16677.68
14:39:07|16677.56
14:39:08|16677.68
14:39:09|16677.91
14:39:09|16677.56
14:39:11|16677.15
14:39:12|16677.11
14:39:12|16676.81
14:39:14|16677.12
14:39:15|16677.1
14:39:16|16677.23
14:39:17|16677.22
14:39:18|16678.06
14:39:19|16678.22
14:39:20|16677.96
14:39:21|16678.17
14:39:22|16678.05
14:39:22|16678.29
14:39:24|16678.03
14:39:25|16677.88
14:39:27|16677.96
14:39:28|16677.16
14:39:30|16676.91
14:39:30|16677.5
14:39:31|16677.01
14:39:33|16676.71
14:39:34|16676.87
14:39:36|16677.15
14:39:36|16676.37
14:39:37|16676.28
14:39:38|16676.14
14:39:40|16676.44
14:39:41|16676.25
14:39:43|16676.56
14:39:43|16676.48
14:39:44|16676.07
14:39:45|16676.31
14:39:46|16676.36
14:39:47|16676.7
14:39:48|16676.2
14:39:49|16676.29
14:39:50|16676.34
14:39:51|16676.46
14:39:52|16676.31
14:39:53|16676.19
14:39:54|16675.28
14:39:56|16675.09
14:39:58|16675.94
14:39:58|16675.93
14:40:00|16675.21
14:40:01|16675.79
14:40:01|16676.18
14:40:03|16676.33
14:40:04|16676.46
14:40:05|16676.59
14:40:06|16676.28
14:40:07|16676.25
14:40:08|16676.05
14:40:09|16676.29
14:40:10|16676.2
14:40:10|16676.34
14:40:12|16676.21
14:40:13|16675.35
14:40:14|16675.52
14:40:14|16674.16
14:40:16|16675.01
14:40:17|16674.35
14:40:18|16675.32
14:40:19|16674.82
14:40:20|16674.84
14:40:21|16674.9
14:40:22|16675.03
14:40:23|16675.38
14:40:24|16675.57
14:40:24|16674.98
14:40:26|16675.57
14:40:28|16675.29
14:40:28|16675.31
14:40:30|16675.18
14:40:32|16675.41
14:40:32|16675.35
14:40:34|16675.42
14:40:35|16675.05
14:40:36|16675.14
14:40:38|16675.47
14:40:38|16675.52
14:40:39|16675.22
14:40:40|16675.12
14:40:41|16675.11
14:40:42|16675.11
14:40:44|16675.35
14:40:45|16674.57
14:40:46|16676.09
14:40:47|16685.5
14:40:48|16684.29
14:40:50|16684.48
14:40:50|16684.46
14:40:52|16683.03
14:40:54|16682.75
14:40:54|16683.37
14:40:55|16683.5
14:40:56|16683.27
14:40:57|16683.22
14:40:58|16688.17
14:40:59|16689.81
14:41:00|16689.38
14:41:01|16689.72
14:41:02|16689.89
14:41:03|16691.58
14:41:04|16689.32
14:41:05|16689.69
14:41:06|16689.89
14:41:07|16689.78
14:41:08|16689.71
14:41:09|16689.06
14:41:10|16689.18
14:41:11|16689.53
14:41:12|16689.95
14:41:13|16690.11
14:41:14|16689.77
14:41:15|16689.95
14:41:16|16689.1
14:41:17|16689.32
14:41:18|16690.19
14:41:19|16689.89
14:41:20|16689.06
14:41:21|16689.49
14:41:22|16689.16
14:41:23|16689.51
14:41:24|16689.5
14:41:25|16689.83
14:41:26|16689.28
14:41:27|16689.92
14:41:28|16690.17
14:41:30|16689.94
14:41:32|16690.01
14:41:32|16690.36
14:41:34|16690.72
14:41:34|16690.33
14:41:36|16689.92
14:41:37|16693.15
14:41:38|16693.69
14:41:40|16694.35
14:41:40|16694.55
14:41:41|16693.9
14:41:42|16693.94
14:41:44|16692.25
14:41:45|16692.42
14:41:46|16692.06
14:41:47|16692.35
14:41:47|16692.15
14:41:49|16692.06
14:41:49|16692.28
14:41:51|16692.66
14:41:51|16692.24
14:41:54|16692.43
14:41:54|16692.91
14:41:55|16692.76
14:41:56|16692.86
14:41:57|16692.43
14:41:58|16692.36
14:41:59|16692.
14:42:00|16691.99
14:42:01|16691.34
14:42:03|16692.
14:42:04|16691.58
14:42:05|16691.63
14:42:05|16691.78
14:42:07|16691.99
14:42:08|16692.05
14:42:09|16691.89
14:42:10|16691.77
14:42:11|16691.82
14:42:12|16692.53
14:42:13|16692.25
14:42:14|16690.77
14:42:15|16691.62
14:42:16|16691.58
14:42:17|16691.49
14:42:18|16692.06
14:42:19|16691.61
14:42:20|16691.8
14:42:22|16692.19
14:42:22|16692.16
14:42:23|16692.29
14:42:24|16691.75
14:42:25|16691.98
14:42:26|16691.98
14:42:27|16692.43
14:42:29|16692.11
14:42:31|16692.73
14:42:31|16692.54
14:42:32|16692.35
14:42:34|16692.11
14:42:36|16692.29
14:42:36|16692.29
14:42:37|16692.49
14:42:38|16692.33
14:42:39|16692.01
14:42:40|16692.16
14:42:41|16692.65
14:42:42|16692.79
14:42:43|16692.71
14:42:44|16693.73
14:42:45|16693.15
14:42:46|16693.4
14:42:47|16693.51
14:42:48|16693.31
14:42:49|16693.39
14:42:50|16693.39
14:42:52|16693.2
14:42:52|16693.25
14:42:54|16693.39
14:42:55|16693.18
14:42:57|16693.09
14:42:57|16693.18
14:42:58|16693.34
14:42:59|16693.06
14:43:00|16693.11
14:43:01|16693.02
14:43:02|16693.17
14:43:03|16692.68
14:43:04|16692.67
14:43:06|16693.21
14:43:07|16694.
14:43:08|16694.81
14:43:09|16696.
14:43:10|16694.99
14:43:11|16695.59
14:43:12|16695.5
14:43:13|16695.11
14:43:14|16695.88
14:43:15|16695.72
14:43:16|16695.8
14:43:17|16695.56
14:43:17|16696.
14:43:19|16695.6
14:43:20|16695.63
14:43:20|16695.74
14:43:22|16695.85
14:43:23|16695.89
14:43:24|16695.99
14:43:26|16696.44
14:43:26|16696.76
14:43:27|16696.27
14:43:28|16695.73
14:43:30|16695.77
14:43:32|16695.3
14:43:33|16693.9
14:43:35|16694.05
14:43:35|16694.18
14:43:36|16694.4
14:43:38|16694.06
14:43:40|16694.15
14:43:40|16694.08
14:43:41|16693.82
14:43:42|16693.63
14:43:43|16694.41
14:43:45|16694.22
14:43:46|16694.37
14:43:47|16694.28
14:43:49|16694.12
14:43:49|16694.09
14:43:50|16694.14
14:43:51|16694.03
14:43:52|16694.27
14:43:53|16694.72
14:43:54|16694.86
14:43:55|16694.48
14:43:56|16694.54
14:43:57|16694.65
14:43:58|16694.93
14:43:59|16694.81
14:44:00|16694.86
14:44:01|16695.
14:44:02|16695.1
14:44:03|16694.74
14:44:05|16695.06
14:44:06|16695.06
14:44:07|16695.29
14:44:08|16695.13
14:44:09|16695.39
14:44:11|16695.87
14:44:12|16695.44
14:44:13|16696.17
14:44:14|16696.
14:44:15|16696.09
14:44:16|16695.73
14:44:17|16695.61
14:44:18|16695.62
14:44:19|16695.61
14:44:20|16695.85
14:44:21|16695.93
14:44:22|16695.9
14:44:24|16695.52
14:44:25|16695.9
14:44:26|16695.78
14:44:27|16695.79
14:44:28|16695.62
14:44:28|16695.68
14:44:29|16696.03
14:44:31|16695.36
14:44:33|16695.06
14:44:34|16694.85
14:44:35|16694.96
14:44:35|16694.74
14:44:37|16695.26
14:44:39|16695.34
14:44:39|16696.
14:44:41|16696.29
14:44:42|16696.03
14:44:43|16695.91
14:44:44|16696.
14:44:45|16696.01
14:44:46|16695.88
14:44:47|16696.04
14:44:48|16696.12
14:44:49|16696.04
14:44:50|16696.
14:44:51|16695.81
14:44:52|16695.71
14:44:53|16695.99
14:44:54|16696.79
14:44:55|16696.79
14:44:56|16696.32
14:44:57|16695.97
14:44:58|16695.83
14:44:59|16696.11
14:45:00|16696.41
14:45:01|16696.01
14:45:02|16695.96
14:45:03|16695.76
14:45:05|16695.55
14:45:06|16695.52
14:45:07|16695.55
14:45:08|16695.39
14:45:09|16694.89
14:45:10|16695.21
14:45:11|16694.95
14:45:12|16695.17
14:45:13|16695.15
14:45:14|16695.24
14:45:15|16695.46
14:45:16|16694.92
14:45:17|16694.83
14:45:18|16695.16
14:45:19|16695.25
14:45:20|16694.62
14:45:21|16694.78
14:45:22|16694.2
14:45:23|16694.16
14:45:24|16693.64
14:45:25|16694.4
14:45:26|16693.7
14:45:27|16693.77
14:45:28|16693.78
14:45:29|16694.18
14:45:30|16694.5
14:45:31|16694.08
14:45:33|16694.29
14:45:34|16694.43
14:45:35|16694.13
14:45:36|16693.96
14:45:38|16694.39
14:45:39|16694.4
14:45:40|16694.27
14:45:40|16694.04
14:45:42|16694.12
14:45:43|16694.24
14:45:44|16694.4
14:45:45|16694.21
14:45:46|16695.08
14:45:48|16695.58
14:45:49|16696.07
14:45:50|16695.98
14:45:51|16695.69
14:45:52|16695.9
14:45:53|16695.94
14:45:54|16696.07
14:45:55|16696.3
14:45:56|16696.3
14:45:57|16696.2
14:45:58|16696.45
14:45:59|16696.18
14:46:00|16696.34
14:46:01|16695.86
14:46:02|16696.
14:46:03|16696.
14:46:04|16696.04
14:46:05|16696.17
14:46:06|16696.15
14:46:07|16695.55
14:46:08|16695.21
14:46:10|16695.76
14:46:11|16695.66
14:46:12|16695.69
14:46:13|16695.73
14:46:15|16695.05
14:46:16|16694.96
14:46:17|16694.96
14:46:18|16694.52
14:46:19|16694.87
14:46:20|16694.8
14:46:21|16695.21
14:46:22|16695.07
14:46:23|16695.05
14:46:24|16694.93
14:46:25|16694.83
14:46:26|16695.07
14:46:27|16694.96
14:46:28|16695.25
14:46:29|16694.92
14:46:30|16694.93
14:46:31|16694.81
14:46:32|16693.41
14:46:34|16693.84
14:46:35|16693.18
14:46:36|16693.17
14:46:38|16692.87
14:46:39|16693.34
14:46:40|16693.46
14:46:41|16693.34
14:46:42|16692.43
14:46:43|16692.76
14:46:44|16692.72
14:46:46|16692.92
14:46:46|16693.5
14:46:47|16693.53
14:46:48|16692.9
14:46:49|16693.03
14:46:51|16693.61
14:46:52|16693.26
14:46:53|16693.67
14:46:55|16693.66
14:46:55|16693.82
14:46:57|16693.57
14:46:58|16693.22
14:46:58|16694.08
14:47:00|16693.99
14:47:01|16693.7
14:47:02|16693.69
14:47:04|16693.98
14:47:04|16694.38
14:47:05|16693.83
14:47:06|16693.74
14:47:07|16693.6
14:47:09|16693.72
14:47:09|16693.64
14:47:11|16693.84
14:47:12|16694.72
14:47:13|16694.2
14:47:14|16694.75
14:47:16|16694.58
14:47:16|16694.71
14:47:17|16694.68
14:47:18|16694.64
14:47:19|16694.95
14:47:20|16694.89
14:47:21|16694.94
14:47:22|16694.01
14:47:23|16694.07
14:47:24|16694.31
14:47:25|16694.08
14:47:26|16694.47
14:47:27|16694.6
14:47:28|16694.45
14:47:29|16694.66
14:47:30|16694.61
14:47:31|16694.45
14:47:32|16694.39
14:47:34|16694.17
14:47:36|16694.31
14:47:37|16693.99
14:47:38|16694.01
14:47:39|16694.2
14:47:40|16694.24
14:47:42|16695.19
14:47:42|16695.34
14:47:43|16695.31
14:47:44|16695.49
14:47:45|16694.93
14:47:46|16694.99
14:47:47|16695.36
14:47:48|16695.04
14:47:49|16695.32
14:47:50|16695.3
14:47:51|16695.49
14:47:52|16695.62
14:47:53|16695.66
14:47:54|16695.71
14:47:55|16695.02
14:47:56|16695.11
14:47:58|16695.5
14:47:59|16695.05
14:48:00|16695.61
14:48:02|16695.49
14:48:02|16695.59
14:48:04|16695.65
14:48:05|16695.67
14:48:06|16695.41
14:48:08|16695.71
14:48:09|16695.29
14:48:10|16695.66
14:48:12|16695.62
14:48:12|16695.34
14:48:14|16695.14
14:48:15|16695.05
14:48:16|16695.23
14:48:17|16695.35
14:48:18|16695.39
14:48:19|16695.6
14:48:20|16695.18
14:48:21|16695.41
14:48:21|16695.2
14:48:23|16695.25
14:48:24|16695.12
14:48:25|16695.17
14:48:25|16694.97
14:48:27|16696.03
14:48:28|16694.55
14:48:29|16694.55
14:48:31|16694.94
14:48:31|16694.79
14:48:33|16695.2
14:48:34|16694.62
14:48:35|16694.51
14:48:37|16694.45
14:48:38|16694.41
14:48:39|16694.48
14:48:41|16693.38
14:48:42|16693.74
14:48:43|16694.1
14:48:44|16693.72
14:48:45|16693.86
14:48:47|16693.72
14:48:48|16693.89
14:48:49|16693.76
14:48:50|16693.82
14:48:51|16693.96
14:48:52|16694.21
14:48:53|16694.19
14:48:54|16693.99
14:48:54|16693.82
14:48:56|16693.97
14:48:57|16693.99
14:48:58|16693.76
14:48:59|16693.79
14:49:00|16693.86
14:49:01|16693.48
14:49:02|16693.46
14:49:04|16693.5
14:49:05|16693.94
14:49:06|16693.91
14:49:07|16693.76
14:49:08|16694.03
14:49:09|16694.
14:49:10|16693.72
14:49:11|16693.94
14:49:12|16693.77
14:49:13|16693.77
14:49:14|16694.03
14:49:15|16693.52
14:49:16|16694.02
14:49:17|16693.9
14:49:18|16693.9
14:49:19|16693.88
14:49:20|16693.86
14:49:21|16693.81
14:49:22|16694.
14:49:23|16694.03
14:49:24|16693.85
14:49:25|16693.89
14:49:26|16693.71
14:49:27|16694.07
14:49:28|16693.68
14:49:29|16693.95
14:49:31|16694.1
14:49:31|16693.94
14:49:33|16693.84
14:49:34|16694.02
14:49:34|16694.
14:49:36|16694.11
14:49:38|16693.82
14:49:40|16693.82
14:49:40|16693.74
14:49:41|16693.63
14:49:43|16694.16
14:49:44|16693.79
14:49:44|16693.87
14:49:45|16694.
14:49:46|16694.1
14:49:48|16693.9
14:49:48|16693.96
14:49:51|16694.19
14:49:51|16694.2
14:49:53|16693.63
14:49:53|16693.6
14:49:55|16693.5
14:49:56|16693.63
14:49:57|16694.13
14:49:57|16693.86
14:49:58|16693.65
14:50:00|16694.
14:50:01|16693.67
14:50:02|16693.7
14:50:03|16693.8
14:50:04|16693.81
14:50:05|16693.04
14:50:07|16692.78
14:50:08|16693.18
14:50:09|16693.06
14:50:09|16693.14
14:50:11|16693.26
14:50:11|16693.
14:50:13|16692.96
14:50:14|16692.97
14:50:15|16692.92
14:50:15|16693.23
14:50:17|16693.54
14:50:18|16693.18
14:50:19|16693.33
14:50:19|16692.75
14:50:21|16692.7
14:50:22|16692.9
14:50:23|16692.87
14:50:24|16692.77
14:50:25|16693.24
14:50:26|16692.86
14:50:27|16693.1
14:50:28|16693.07
14:50:29|16692.86
14:50:31|16693.02
14:50:31|16692.76
14:50:32|16692.67
14:50:33|16693.09
14:50:34|16693.
14:50:35|16693.42
14:50:37|16693.09
14:50:39|16693.28
14:50:40|16692.26
14:50:42|16691.69
14:50:42|16691.94
14:50:43|16691.7
14:50:44|16691.79
14:50:45|16691.93
14:50:46|16692.14
14:50:47|16691.88
14:50:48|16691.5
14:50:49|16691.75
14:50:50|16691.62
14:50:51|16691.94
14:50:52|16691.87
14:50:53|16691.7
14:50:54|16691.59
14:50:55|16691.6
14:50:57|16691.44
14:50:58|16691.54
14:50:59|16691.26
14:51:00|16692.05
14:51:01|16692.19
14:51:02|16691.83
14:51:04|16691.76
14:51:04|16691.7
14:51:05|16691.87
14:51:06|16692.18
14:51:07|16692.17
14:51:08|16692.32
14:51:09|16692.29
14:51:10|16691.73
14:51:11|16691.69
14:51:13|16692.1
14:51:13|16692.02
14:51:15|16692.02
14:51:16|16691.5
14:51:16|16691.74
14:51:18|16691.6
14:51:18|16691.58
14:51:20|16691.56
14:51:21|16691.59
14:51:22|16691.91
14:51:23|16691.82
14:51:24|16692.
14:51:25|16691.77
14:51:26|16691.78
14:51:27|16691.28
14:51:28|16690.68
14:51:29|16691.4
14:51:29|16691.22
14:51:31|16690.67
14:51:32|16690.63
14:51:33|16690.73
14:51:34|16690.56
14:51:35|16690.7
14:51:36|16691.13
14:51:37|16690.99
14:51:38|16690.94
14:51:39|16690.7
14:51:40|16691.04
14:51:41|16690.74
14:51:43|16690.96
14:51:45|16690.94
14:51:45|16691.27
14:51:46|16691.28
14:51:47|16691.05
14:51:48|16691.38
14:51:49|16691.39
14:51:50|16691.19
14:51:51|16691.06
14:51:52|16691.51
14:51:53|16691.12
14:51:54|16691.15
14:51:55|16690.86
14:51:57|16690.49
14:51:58|16690.26
14:51:59|16690.5
14:52:00|16690.64
14:52:01|16690.5
14:52:03|16690.62
14:52:03|16691.
14:52:04|16690.36
14:52:05|16690.65
14:52:06|16690.85
14:52:07|16690.31
14:52:08|16690.32
14:52:09|16690.31
14:52:10|16690.19
14:52:11|16690.31
14:52:13|16690.08
14:52:14|16689.9
14:52:15|16689.88
14:52:15|16690.15
14:52:17|16689.97
14:52:18|16690.17
14:52:19|16689.91
14:52:20|16690.01
14:52:21|16690.29
14:52:21|16689.96
14:52:23|16690.12
14:52:25|16690.06
14:52:25|16689.97
14:52:26|16690.02
14:52:27|16690.14
14:52:28|16690.14
14:52:29|16690.22
14:52:30|16690.35
14:52:31|16690.07
14:52:32|16690.3
14:52:33|16690.64
14:52:34|16690.52
14:52:35|16690.3
14:52:36|16690.47
14:52:37|16690.37
14:52:39|16690.35
14:52:40|16690.8
14:52:41|16690.86
14:52:41|16690.41
14:52:43|16690.63
14:52:44|16690.55
14:52:45|16690.99
14:52:46|16690.61
14:52:47|16690.79
14:52:48|16690.67
14:52:50|16691.34
14:52:50|16691.04
14:52:51|16690.73
14:52:52|16690.81
14:52:53|16691.03
14:52:54|16691.05
14:52:55|16691.14
14:52:56|16691.37
14:52:58|16691.32
14:52:59|16691.08
14:53:00|16691.18
14:53:01|16691.43
14:53:02|16691.25
14:53:03|16691.35
14:53:04|16691.03
14:53:05|16690.97
14:53:06|16691.25
14:53:07|16691.
14:53:08|16691.09
14:53:09|16691.13
14:53:10|16690.61
14:53:11|16690.73
14:53:12|16690.69
14:53:13|16690.64
14:53:15|16690.85
14:53:15|16690.75
14:53:17|16690.83
14:53:17|16691.02
14:53:18|16691.1
14:53:20|16691.13
14:53:21|16690.91
14:53:21|16690.81
14:53:23|16691.12
14:53:24|16691.11
14:53:25|16690.32
14:53:26|16690.9
14:53:27|16690.95
14:53:27|16690.86
14:53:29|16690.38
14:53:29|16690.45
14:53:30|16690.74
14:53:32|16690.68
14:53:32|16690.66
14:53:34|16690.68
14:53:35|16690.3
14:53:36|16690.16
14:53:37|16690.38
14:53:38|16690.25
14:53:39|16690.29
14:53:41|16690.47
14:53:42|16690.2
14:53:43|16690.34
14:53:45|16690.33
14:53:45|16690.34
14:53:46|16690.14
14:53:47|16689.97
14:53:49|16690.14
14:53:49|16690.43
14:53:50|16690.27
14:53:51|16690.37
14:53:53|16690.09
14:53:54|16689.93
14:53:55|16690.9
14:53:57|16690.97
14:53:57|16690.67
14:53:59|16690.12
14:54:00|16690.47
14:54:01|16690.33
14:54:02|16689.7
14:54:03|16689.97
14:54:04|16690.25
14:54:05|16690.04
14:54:06|16689.76
14:54:07|16689.67
14:54:08|16689.82
14:54:09|16689.75
14:54:10|16689.86
14:54:12|16690.07
14:54:13|16689.84
14:54:14|16690.26
14:54:15|16690.36
14:54:16|16690.21
14:54:17|16690.01
14:54:18|16690.02
14:54:19|16690.02
14:54:20|16690.11
14:54:21|16690.05
14:54:22|16690.
14:54:23|16690.04
14:54:24|16690.08
14:54:25|16690.26
14:54:26|16690.27
14:54:27|16690.45
14:54:28|16690.35
14:54:29|16690.51
14:54:30|16690.38
14:54:31|16690.13
14:54:32|16690.08
14:54:33|16690.3
14:54:34|16690.78
14:54:35|16690.72
14:54:36|16690.51
14:54:37|16690.73
14:54:38|16690.85
14:54:39|16690.83
14:54:40|16690.81
14:54:42|16691.09
14:54:42|16690.86
14:54:44|16690.95
14:54:44|16690.61
14:54:46|16691.05
14:54:47|16690.85
14:54:49|16690.82
14:54:50|16690.98
14:54:50|16691.09
14:54:52|16690.89
14:54:53|16690.93
14:54:54|16691.31
14:54:54|16691.07
14:54:55|16690.84
14:54:57|16691.06
14:54:58|16690.67
14:54:59|16690.41
14:54:59|16690.5
14:55:01|16690.7
14:55:02|16690.68
14:55:03|16690.99
14:55:04|16691.3
14:55:05|16691.19
14:55:06|16690.95
14:55:07|16690.91
14:55:08|16691.18
14:55:09|16691.
14:55:11|16690.92
14:55:12|16690.25
14:55:13|16690.31
14:55:14|16690.43
14:55:15|16690.57
14:55:16|16690.58
14:55:17|16690.57
14:55:18|16690.47
14:55:19|16690.4
14:55:20|16690.64
14:55:21|16690.44
14:55:22|16690.41
14:55:23|16690.14
14:55:24|16690.64
14:55:25|16690.2
14:55:26|16690.22
14:55:27|16690.54
14:55:28|16690.65
14:55:29|16690.74
14:55:30|16690.11
14:55:31|16690.17
14:55:32|16690.33
14:55:33|16690.2
14:55:34|16690.1
14:55:35|16690.1
14:55:36|16690.1
14:55:37|16690.08
14:55:38|16689.55
14:55:39|16689.69
14:55:40|16689.56
14:55:42|16689.7
14:55:43|16689.77
14:55:44|16689.84
14:55:45|16689.83
14:55:46|16689.86
14:55:48|16689.83
14:55:49|16689.66
14:55:50|16689.84
14:55:52|16689.73
14:55:53|16689.86
14:55:53|16689.84
14:55:54|16689.79
14:55:56|16689.83
14:55:57|16689.81
14:55:58|16689.74
14:55:59|16689.87
14:56:01|16689.9
14:56:02|16689.93
14:56:02|16690.05
14:56:04|16690.39
14:56:06|16690.49
14:56:07|16690.5
14:56:08|16690.53
14:56:09|16690.34
14:56:10|16690.36
14:56:11|16690.54
14:56:12|16690.63
14:56:13|16690.24
14:56:14|16689.96
14:56:15|16689.83
14:56:16|16689.98
14:56:17|16689.99
14:56:18|16689.97
14:56:20|16689.65
14:56:20|16689.54
14:56:22|16689.89
14:56:23|16689.92
14:56:24|16689.84
14:56:25|16689.62
14:56:26|16689.86
14:56:27|16690.19
14:56:28|16690.11
14:56:29|16689.98
14:56:30|16689.92
14:56:31|16690.16
14:56:32|16690.08
14:56:33|16689.43
14:56:34|16689.73
14:56:35|16690.42
14:56:36|16690.05
14:56:37|16689.8
14:56:38|16689.82
14:56:39|16689.88
14:56:40|16689.98
14:56:41|16689.91
14:56:43|16690.56
14:56:44|16690.07
14:56:46|16689.97
14:56:46|16689.87
14:56:47|16689.9
14:56:49|16689.9
14:56:50|16689.9
14:56:52|16689.85
14:56:52|16689.75
14:56:53|16689.86
14:56:54|16689.92
14:56:55|16689.9
14:56:56|16689.92
14:56:57|16689.86
14:56:58|16689.75
14:56:59|16689.84
14:57:00|16689.76
14:57:01|16689.86
14:57:02|16689.79
14:57:03|16689.91
14:57:04|16689.71
14:57:05|16689.9
14:57:06|16689.87
14:57:07|16689.78
14:57:09|16689.89
14:57:11|16689.81
14:57:11|16689.79
14:57:12|16689.67
14:57:13|16689.81
14:57:14|16689.8
14:57:15|16689.75
14:57:16|16689.76
14:57:17|16689.77
14:57:19|16689.88
14:57:19|16690.14
14:57:21|16690.17
14:57:23|16690.14
14:57:23|16689.96
14:57:24|16690.72
14:57:26|16690.68
14:57:26|16690.76
14:57:28|16690.66
14:57:28|16690.51
14:57:30|16690.44
14:57:31|16690.78
14:57:32|16690.27
14:57:33|16689.87
14:57:34|16689.8
14:57:35|16693.1
14:57:35|16693.31
14:57:37|16692.91
14:57:38|16692.57
14:57:39|16692.66
14:57:39|16692.66
14:57:41|16692.36
14:57:41|16692.13
14:57:43|16692.27
14:57:45|16692.05
14:57:46|16691.86
14:57:48|16691.95
14:57:49|16691.89
14:57:50|16691.97
14:57:51|16691.91
14:57:52|16691.89
14:57:54|16692.02
14:57:55|16691.93
14:57:55|16691.97
14:57:57|16691.77
14:57:58|16691.55
14:57:59|16691.33
14:58:00|16691.67
14:58:01|16691.6
14:58:01|16691.23
14:58:02|16691.37
14:58:04|16691.37
14:58:05|16691.76
14:58:06|16691.76
14:58:07|16691.57
14:58:09|16691.78
14:58:10|16691.69
14:58:11|16691.6
14:58:11|16691.58
14:58:13|16691.61
14:58:14|16691.6
14:58:15|16691.64
14:58:16|16691.74
14:58:16|16691.68
14:58:18|16691.66
14:58:19|16691.59
14:58:20|16691.41
14:58:21|16691.46
14:58:22|16691.33
14:58:24|16691.17
14:58:24|16691.29
14:58:25|16691.65
14:58:26|16691.88
14:58:27|16691.49
14:58:28|16691.66
14:58:29|16691.66
14:58:30|16691.55
14:58:31|16691.72
14:58:32|16692.06
14:58:33|16692.03
14:58:34|16692.04
14:58:35|16691.64
14:58:36|16691.66
14:58:37|16691.66
14:58:38|16691.7
14:58:39|16691.66
14:58:40|16691.68
14:58:41|16691.72
14:58:42|16691.59
14:58:43|16691.67
14:58:45|16691.65
14:58:45|16691.86
14:58:46|16692.1
14:58:48|16691.65
14:58:49|16692.82
14:58:51|16693.27
14:58:52|16692.7
14:58:53|16692.58
14:58:54|16692.57
14:58:55|16692.53
14:58:55|16692.53
14:58:57|16692.32
14:58:59|16692.27
14:58:59|16691.54
14:59:01|16691.71
14:59:03|16691.66
14:59:03|16691.57
14:59:04|16691.76
14:59:05|16691.49
14:59:07|16691.42
14:59:07|16690.97
14:59:10|16690.71
14:59:10|16690.83
14:59:11|16690.79
14:59:12|16690.78
14:59:13|16690.74
14:59:14|16690.74
14:59:15|16690.59
14:59:16|16690.78
14:59:17|16690.69
14:59:18|16690.88
14:59:19|16690.84
14:59:20|16689.67
14:59:22|16690.06
14:59:23|16690.13
14:59:24|16690.09
14:59:25|16690.07
14:59:26|16690.08
14:59:27|16689.93
14:59:28|16689.93
14:59:28|16689.86
14:59:29|16689.84
14:59:30|16689.69
14:59:32|16689.84
14:59:33|16689.78
14:59:33|16689.83
14:59:35|16689.86
14:59:35|16689.89
14:59:36|16690.27
14:59:38|16690.29
14:59:39|16690.55
14:59:40|16690.37
14:59:41|16690.28
14:59:41|16690.3
14:59:43|16690.27
14:59:44|16690.26
14:59:45|16690.39
14:59:47|16690.41
14:59:47|16690.3
14:59:48|16690.26
14:59:49|16690.38
14:59:50|16690.38
14:59:52|16692.39
14:59:53|16692.56
14:59:54|16692.01
14:59:56|16691.83
14:59:56|16692.04
14:59:57|16692.11
14:59:58|16692.11
14:59:59|16692.08
15:00:00|16691.08
15:00:01|16691.71
15:00:02|16692.53
15:00:03|16692.79
15:00:05|16692.88
15:00:06|16692.78
15:00:07|16692.77
15:00:09|16692.65
15:00:09|16692.14
15:00:10|16692.41
15:00:11|16691.8
15:00:12|16691.74
15:00:13|16691.79
15:00:14|16691.58
15:00:15|16691.42
15:00:16|16691.34
15:00:17|16691.45
15:00:18|16691.33
15:00:19|16691.4
15:00:20|16691.46
15:00:21|16691.29
15:00:22|16691.13
15:00:23|16690.6
15:00:24|16690.35
15:00:25|16690.45
15:00:27|16690.36
15:00:27|16690.54
15:00:28|16690.29
15:00:29|16690.87
15:00:30|16690.88
15:00:32|16690.48
15:00:33|16690.47
15:00:34|16690.3
15:00:35|16690.59
15:00:36|16690.49
15:00:37|16690.79
15:00:38|16691.03
15:00:39|16690.79
15:00:40|16691.2
15:00:41|16690.91
15:00:42|16690.8
15:00:43|16690.78
15:00:44|16690.97
15:00:45|16690.99
15:00:46|16690.84
15:00:47|16690.83
15:00:49|16690.66
15:00:50|16691.03
15:00:52|16691.6
15:00:52|16691.48
15:00:53|16691.16
15:00:54|16691.22
15:00:56|16692.
15:00:58|16692.14
15:00:59|16692.12
15:01:01|16692.49
15:01:02|16692.47
15:01:04|16692.77
15:01:04|16692.61
15:01:05|16692.78
15:01:06|16692.34
15:01:07|16692.31
15:01:08|16692.33
15:01:09|16692.13
15:01:10|16692.26
15:01:12|16692.19
15:01:13|16692.18
15:01:14|16692.37
15:01:14|16692.02
15:01:16|16695.42
15:01:17|16693.92
15:01:18|16694.73
15:01:19|16694.78
15:01:20|16694.63
15:01:21|16694.59
15:01:22|16694.25
15:01:23|16693.88
15:01:24|16693.91
15:01:25|16694.13
15:01:26|16694.46
15:01:27|16694.63
15:01:28|16694.49
15:01:29|16694.79
15:01:30|16695.61
15:01:31|16695.26
15:01:32|16695.26
15:01:33|16695.24
15:01:34|16694.92
15:01:35|16694.19
15:01:35|16694.25
15:01:37|16694.06
15:01:37|16694.38
15:01:38|16695.06
15:01:40|16695.01
15:01:41|16694.71
15:01:42|16694.57
15:01:43|16695.3
15:01:44|16694.67
15:01:44|16695.08
15:01:46|16694.95
15:01:46|16694.79
15:01:49|16695.05
15:01:50|16695.21
15:01:50|16694.6
15:01:53|16695.14
15:01:53|16695.24
15:01:55|16695.18
15:01:57|16695.21
15:01:58|16696.13
15:01:59|16695.95
15:01:59|16695.46
15:02:01|16695.08
15:02:02|16695.23
15:02:03|16695.43
15:02:05|16695.04
15:02:06|16695.08
15:02:07|16695.16
15:02:08|16695.41
15:02:10|16695.8
15:02:10|16696.01
15:02:12|16696.06
15:02:13|16696.25
15:02:14|16696.27
15:02:15|16696.28
15:02:16|16696.28
15:02:17|16696.21
15:02:18|16696.26
15:02:19|16696.46
15:02:20|16696.73
15:02:20|16696.33
15:02:23|16696.77
15:02:23|16696.17
15:02:24|16696.38
15:02:25|16696.36
15:02:26|16696.17
15:02:27|16696.09
15:02:28|16695.85
15:02:29|16696.16
15:02:30|16695.7
15:02:31|16695.6
15:02:32|16696.2
15:02:33|16695.95
15:02:34|16695.93
15:02:35|16695.84
15:02:36|16694.66
15:02:37|16695.37
15:02:38|16695.06
15:02:39|16694.98
15:02:40|16694.94
15:02:41|16694.8
15:02:42|16694.53
15:02:43|16694.48
15:02:44|16693.56
15:02:45|16693.51
15:02:46|16693.72
15:02:47|16693.08
15:02:49|16693.03
15:02:51|16691.59
15:02:52|16691.84
15:02:54|16691.56
15:02:54|16691.63
15:02:56|16691.7
15:02:57|16691.83
15:02:58|16692.45
15:02:59|16692.02
15:03:00|16691.97
15:03:01|16691.99
15:03:02|16692.24
15:03:03|16692.4
15:03:04|16692.03
15:03:05|16692.17
15:03:06|16692.17
15:03:08|16693.06
15:03:09|16693.43
15:03:10|16693.87
15:03:11|16693.87
15:03:11|16696.35
15:03:12|16701.28
15:03:14|16698.9
15:03:14|16696.97
15:03:16|16696.15
15:03:17|16696.15
15:03:17|16697.01
15:03:19|16696.45
15:03:20|16696.39
15:03:21|16695.63
15:03:21|16695.92
15:03:23|16695.99
15:03:23|16694.2
15:03:25|16692.46
15:03:25|16692.36
15:03:27|16692.89
15:03:28|16692.18
15:03:29|16692.82
15:03:30|16692.79
15:03:30|16692.62
15:03:32|16692.81
15:03:32|16692.74
15:03:34|16692.5
15:03:35|16692.8
15:03:35|16692.55
15:03:36|16692.4
15:03:38|16692.46
15:03:39|16688.42
15:03:39|16688.88
15:03:40|16687.8
15:03:42|16686.86
15:03:43|16687.03
15:03:43|16687.4
15:03:45|16687.52
15:03:46|16686.9
15:03:47|16687.04
15:03:47|16686.99
15:03:49|16687.99
15:03:50|16687.6
15:03:52|16687.55
15:03:52|16687.4
15:03:54|16687.69
15:03:55|16687.71
15:03:56|16687.74
15:03:57|16688.3
15:03:58|16688.29
15:03:59|16688.31
15:04:01|16688.3
15:04:01|16688.26
15:04:03|16688.13
15:04:04|16688.51
15:04:05|16688.69
15:04:06|16688.52
15:04:07|16688.54
15:04:08|16688.48
15:04:09|16688.5
15:04:10|16688.4
15:04:11|16688.42
15:04:13|16688.65
15:04:14|16690.07
15:04:14|16691.
15:04:16|16690.73
15:04:17|16690.75
15:04:18|16691.28
15:04:18|16691.76
15:04:20|16691.34
15:04:20|16691.27
15:04:22|16691.72
15:04:23|16691.3
15:04:24|16690.66
15:04:25|16691.
15:04:26|16690.52
15:04:26|16690.81
15:04:27|16690.81
15:04:29|16690.18
15:04:29|16689.15
15:04:31|16688.47
15:04:32|16688.32
15:04:32|16688.56
15:04:34|16688.51
15:04:35|16688.49
15:04:36|16688.31
15:04:37|16688.38
15:04:38|16688.53
15:04:39|16688.77
15:04:40|16688.91
15:04:41|16689.24
15:04:42|16688.94
15:04:43|16688.67
15:04:44|16688.55
15:04:45|16688.54
15:04:46|16688.39
15:04:47|16688.68
15:04:48|16688.55
15:04:49|16688.63
15:04:50|16688.23
15:04:51|16688.25
15:04:53|16688.34
15:04:54|16688.32
15:04:56|16688.17
15:04:57|16688.11
15:04:57|16688.23
15:04:58|16687.8
15:05:00|16688.57
15:05:01|16688.57
15:05:03|16688.06
15:05:03|16688.08
15:05:04|16688.52
15:05:05|16688.6
15:05:07|16688.33
15:05:08|16689.06
15:05:09|16688.69
15:05:10|16688.44
15:05:11|16688.53
15:05:13|16689.18
15:05:13|16689.04
15:05:15|16688.77
15:05:16|16688.25
15:05:17|16688.26
15:05:18|16688.26
15:05:19|16688.18
15:05:19|16688.05
15:05:21|16688.12
15:05:21|16688.
15:05:23|16687.97
15:05:24|16687.92
15:05:25|16687.91
15:05:25|16687.94
15:05:27|16688.15
15:05:27|16688.22
15:05:28|16687.98
15:05:30|16687.91
15:05:31|16688.16
15:05:32|16688.05
15:05:32|16688.5
15:05:34|16688.54
15:05:35|16689.36
15:05:36|16688.95
15:05:38|16688.07
15:05:38|16687.33
15:05:39|16687.7
15:05:40|16687.37
15:05:42|16688.29
15:05:43|16688.28
15:05:44|16688.55
15:05:45|16688.25
15:05:46|16688.8
15:05:47|16688.3
15:05:48|16688.53
15:05:49|16688.64
15:05:50|16688.4
15:05:51|16688.67
15:05:52|16688.72
15:05:54|16688.88
15:05:55|16689.03
15:05:57|16688.63
15:05:57|16688.8
15:05:58|16688.93
15:06:00|16688.66
15:06:01|16688.53
15:06:02|16688.87
15:06:03|16688.74
15:06:05|16688.7
15:06:06|16688.58
15:06:08|16688.71
15:06:09|16688.73
15:06:10|16688.71
15:06:11|16688.62
15:06:12|16688.6
15:06:13|16688.22
15:06:14|16688.37
15:06:14|16688.37
15:06:15|16688.32
15:06:17|16688.38
15:06:17|16688.01
15:06:18|16687.43
15:06:20|16687.63
15:06:21|16687.48
15:06:22|16688.42
15:06:23|16688.67
15:06:24|16688.43
15:06:25|16688.44
15:06:27|16688.45
15:06:27|16688.44
15:06:28|16688.22
15:06:29|16688.72
15:06:31|16688.54
15:06:31|16688.57
15:06:33|16688.04
15:06:33|16688.14
15:06:35|16688.03
15:06:36|16687.82
15:06:37|16688.03
15:06:38|16688.25
15:06:38|16688.13
15:06:40|16688.08
15:06:41|16688.18
15:06:41|16687.97
15:06:43|16687.88
15:06:44|16688.17
15:06:45|16688.31
15:06:46|16688.32
15:06:47|16688.
15:06:48|16687.99
15:06:49|16687.85
15:06:50|16687.96
15:06:51|16688.34
15:06:52|16688.4
15:06:54|16688.21
15:06:54|16688.43
15:06:55|16688.21
15:06:57|16687.68
15:06:57|16687.63
15:06:59|16687.61
15:07:00|16687.77
15:07:02|16687.98
15:07:03|16687.85
15:07:04|16687.91
15:07:05|16688.12
15:07:06|16687.77
15:07:07|16688.14
15:07:08|16687.88
15:07:10|16688.19
15:07:11|16688.15
15:07:12|16687.91
15:07:13|16687.97
15:07:14|16688.12
15:07:15|16687.98
15:07:16|16687.86
15:07:17|16687.93
15:07:18|16687.96
15:07:19|16688.13
15:07:20|16688.01
15:07:21|16688.49
15:07:22|16687.94
15:07:23|16687.74
15:07:24|16687.85
15:07:25|16688.17
15:07:26|16688.38
15:07:27|16688.42
15:07:28|16688.25
15:07:29|16688.09
15:07:30|16687.99
15:07:31|16688.13
15:07:32|16688.6
15:07:33|16688.72
15:07:35|16688.54
15:07:36|16688.61
15:07:36|16688.7
15:07:38|16688.85
15:07:39|16689.
15:07:39|16689.
15:07:41|16688.58
15:07:42|16689.
15:07:43|16688.92
15:07:44|16689.13
15:07:44|16689.12
15:07:45|16689.31
15:07:47|16688.57
15:07:47|16689.05
15:07:49|16688.61
15:07:50|16688.6
15:07:51|16688.82
15:07:52|16688.7
15:07:53|16688.58
15:07:55|16688.32
15:07:55|16687.42
15:07:56|16687.1
15:07:58|16687.36
15:07:59|16687.78
15:08:00|16687.27
15:08:01|16687.4
15:08:02|16687.65
15:08:03|16687.53
15:08:04|16687.35
15:08:06|16687.49
15:08:07|16687.56
15:08:08|16687.54
15:08:09|16687.41
15:08:10|16687.66
15:08:11|16687.66
15:08:12|16687.88
15:08:14|16688.05
15:08:15|16687.83
15:08:16|16687.43
15:08:17|16687.45
15:08:17|16687.43
15:08:19|16687.29
15:08:20|16687.45
15:08:21|16687.38
15:08:22|16687.43
15:08:23|16687.49
15:08:23|16687.46
15:08:25|16687.47
15:08:26|16687.4
15:08:27|16687.69
15:08:28|16687.72
15:08:29|16687.91
15:08:30|16687.78
15:08:31|16687.83
15:08:32|16687.94
15:08:33|16687.94
15:08:34|16687.97
15:08:35|16688.16
15:08:36|16688.17
15:08:37|16688.38
15:08:38|16688.39
15:08:39|16688.17
15:08:40|16689.78
15:08:40|16689.44
15:08:42|16689.25
15:08:43|16689.64
15:08:44|16689.34
15:08:44|16689.34
15:08:46|16689.1
15:08:47|16689.1
15:08:48|16689.1
15:08:50|16689.23
15:08:51|16690.27
15:08:51|16688.97
15:08:52|16689.45
15:08:54|16689.57
15:08:54|16689.53
15:08:57|16689.81
15:08:58|16689.86
15:08:59|16689.96
15:09:01|16689.9
15:09:01|16689.9
15:09:02|16689.98
15:09:03|16689.92
15:09:04|16689.87
15:09:05|16689.85
15:09:06|16689.91
15:09:07|16690.07
15:09:08|16690.15
15:09:09|16690.01
15:09:11|16690.02
15:09:13|16690.34
15:09:14|16690.28
15:09:14|16690.28
15:09:16|16689.73
15:09:17|16690.
15:09:18|16690.06
15:09:19|16690.31
15:09:19|16690.11
15:09:20|16690.06
15:09:23|16690.46
15:09:23|16690.06
15:09:24|16690.11
15:09:25|16690.12
15:09:26|16690.07
15:09:27|16689.93
15:09:28|16690.1
15:09:29|16690.15
15:09:30|16690.13
15:09:31|16695.65
15:09:32|16695.48
15:09:34|16693.8
15:09:35|16693.86
15:09:35|16694.55
15:09:37|16696.17
15:09:37|16695.26
15:09:39|16695.11
15:09:40|16694.45
15:09:41|16694.12
15:09:42|16693.85
15:09:43|16693.59
15:09:43|16693.49
15:09:44|16693.37
15:09:46|16693.37
15:09:47|16693.41
15:09:47|16692.56
15:09:49|16692.77
15:09:50|16692.96
15:09:51|16693.
15:09:52|16693.33
15:09:53|16693.76
15:09:54|16693.72
15:09:55|16693.56
15:09:55|16693.41
15:09:57|16693.69
15:09:58|16693.76
15:10:00|16693.43
15:10:00|16693.45
15:10:01|16693.63
15:10:02|16693.96
15:10:03|16693.74
15:10:05|16693.68
15:10:06|16693.58
15:10:07|16693.54
15:10:08|16694.07
15:10:09|16693.93
15:10:11|16693.94
15:10:11|16694.1
15:10:12|16694.05
15:10:13|16694.11
15:10:14|16694.01
15:10:15|16694.12
15:10:16|16694.19
15:10:17|16694.9
15:10:18|16694.58
15:10:19|16694.67
15:10:20|16694.67
15:10:21|16694.73
15:10:22|16694.74
15:10:23|16694.69
15:10:25|16694.6
15:10:26|16694.56
15:10:27|16694.61
15:10:28|16695.26
15:10:29|16695.63
15:10:30|16695.8
15:10:31|16695.31
15:10:32|16695.25
15:10:33|16694.62
15:10:35|16694.12
15:10:35|16694.58
15:10:36|16694.67
15:10:37|16694.23
15:10:38|16694.12
15:10:39|16694.18
15:10:40|16694.12
15:10:41|16694.06
15:10:42|16694.35
15:10:43|16694.18
15:10:44|16693.83
15:10:45|16693.02
15:10:46|16693.1
15:10:47|16693.26
15:10:48|16693.47
15:10:49|16693.75
15:10:50|16693.75
15:10:51|16693.98
15:10:52|16693.84
15:10:53|16693.47
15:10:54|16693.91
15:10:55|16693.69
15:10:57|16694.21
15:10:59|16694.9
15:11:00|16694.86
15:11:02|16695.16
15:11:02|16694.87
15:11:03|16695.01
15:11:04|16694.98
15:11:05|16695.11
15:11:06|16695.11
15:11:07|16694.89
15:11:08|16694.71
15:11:09|16695.
15:11:10|16695.04
15:11:11|16695.23
15:11:12|16695.01
15:11:13|16695.07
15:11:14|16695.24
15:11:15|16695.26
15:11:16|16695.09
15:11:17|16695.11
15:11:18|16695.12
15:11:19|16695.03
15:11:20|16695.29
15:11:21|16694.96
15:11:22|16695.06
15:11:23|16695.16
15:11:24|16695.34
15:11:25|16695.07
15:11:26|16695.
15:11:27|16694.97
15:11:28|16695.14
15:11:29|16695.2
15:11:30|16695.1
15:11:31|16695.2
15:11:32|16695.17
15:11:33|16695.46
15:11:34|16695.23
15:11:35|16695.22
15:11:36|16695.33
15:11:37|16695.44
15:11:38|16695.16
15:11:39|16695.16
15:11:40|16695.53
15:11:41|16695.24
15:11:42|16695.03
15:11:43|16694.85
15:11:44|16695.08
15:11:45|16694.8
15:11:46|16694.85
15:11:47|16694.94
15:11:48|16694.95
15:11:49|16694.95
15:11:50|16694.77
15:11:51|16695.05
15:11:52|16695.37
15:11:53|16695.13
15:11:54|16695.4
15:11:55|16695.29
15:11:56|16695.15
15:11:58|16695.2
15:11:58|16695.09
15:12:00|16694.93
15:12:01|16695.
15:12:02|16694.91
15:12:03|16694.71
15:12:05|16694.79
15:12:06|16695.1
15:12:08|16694.9
15:12:08|16694.92
15:12:09|16694.72
15:12:11|16694.71
15:12:13|16694.83
15:12:13|16695.06
15:12:14|16695.16
15:12:15|16694.93
15:12:16|16695.11
15:12:18|16694.74
15:12:18|16694.65
15:12:20|16694.93
15:12:21|16694.75
15:12:22|16694.87
15:12:23|16694.72
15:12:24|16694.53
15:12:25|16694.53
15:12:27|16694.62
15:12:27|16695.1
15:12:28|16695.04
15:12:29|16694.89
15:12:30|16694.87
15:12:31|16694.62
15:12:32|16695.12
15:12:33|16694.89
15:12:34|16694.26
15:12:35|16694.04
15:12:36|16693.9
15:12:37|16693.74
15:12:38|16693.74
15:12:39|16693.99
15:12:40|16693.87
15:12:41|16693.97
15:12:42|16693.97
15:12:43|16694.
15:12:44|16693.99
15:12:45|16694.02
15:12:46|16693.89
15:12:47|16693.54
15:12:48|16694.05
15:12:50|16693.96
15:12:52|16694.01
15:12:52|16693.8
15:12:53|16693.75
15:12:54|16693.77
15:12:55|16694.07
15:12:56|16693.1
15:12:57|16692.87
15:12:59|16693.31
15:13:01|16693.26
15:13:02|16693.32
15:13:03|16693.37
15:13:05|16693.72
15:13:06|16693.91
15:13:07|16694.07
15:13:09|16693.91
15:13:10|16694.04
15:13:11|16694.04
15:13:12|16694.
15:13:14|16694.5
15:13:14|16694.15
15:13:15|16694.64
15:13:16|16694.42
15:13:17|16693.82
15:13:18|16693.97
15:13:20|16693.82
15:13:21|16693.63
15:13:21|16693.57
15:13:24|16693.65
15:13:24|16693.49
15:13:25|16693.37
15:13:26|16693.27
15:13:27|16693.23
15:13:28|16693.15
15:13:29|16693.15
15:13:30|16693.21
15:13:31|16693.03
15:13:32|16693.2
15:13:33|16692.66
15:13:34|16692.75
15:13:35|16692.81
15:13:36|16692.78
15:13:37|16693.02
15:13:38|16692.88
15:13:40|16692.87
15:13:40|16692.95
15:13:41|16693.08
15:13:42|16692.95
15:13:43|16693.14
15:13:44|16693.11
15:13:45|16693.
15:13:46|16692.95
15:13:47|16693.04
15:13:48|16692.79
15:13:49|16692.82
15:13:50|16692.94
15:13:51|16692.88
15:13:52|16692.88
15:13:53|16693.12
15:13:54|16693.11
15:13:55|16693.15
15:13:56|16692.56
15:13:57|16692.68
15:13:58|16693.01
15:14:00|16692.87
15:14:02|16702.7
15:14:03|16703.35
15:14:04|16703.47
15:14:05|16703.34
15:14:07|16703.46
15:14:08|16702.73
15:14:09|16702.58
15:14:11|16703.2
15:14:12|16703.15
15:14:13|16703.19
15:14:14|16703.49
15:14:15|16703.47
15:14:16|16703.11
15:14:17|16703.21
15:14:18|16702.45
15:14:19|16702.81
15:14:20|16702.72
15:14:21|16702.51
15:14:22|16701.73
15:14:23|16702.03
15:14:24|16702.13
15:14:25|16702.48
15:14:26|16702.44
15:14:27|16701.67
15:14:28|16701.64
15:14:29|16701.58
15:14:30|16701.97
15:14:31|16702.02
15:14:32|16701.99
15:14:33|16703.04
15:14:34|16702.98
15:14:35|16702.9
15:14:36|16701.97
15:14:37|16701.75
15:14:38|16702.08
15:14:39|16701.85
15:14:41|16702.07
15:14:41|16702.37
15:14:42|16702.84
15:14:43|16703.01
15:14:44|16703.28
15:14:45|16702.76
15:14:46|16702.79
15:14:47|16702.79
15:14:48|16702.35
15:14:49|16702.6
15:14:50|16702.23
15:14:51|16702.62
15:14:52|16702.02
15:14:53|16702.52
15:14:54|16701.99
15:14:55|16701.88
15:14:56|16702.11
15:14:57|16702.12
15:14:58|16701.98
15:14:59|16702.12
15:15:01|16701.52
15:15:03|16702.45
15:15:04|16702.69
15:15:06|16702.83
15:15:06|16702.85
15:15:08|16702.29
15:15:09|16702.15
15:15:10|16701.75
15:15:11|16703.14
15:15:12|16702.97
15:15:14|16702.78
15:15:14|16702.83
15:15:15|16702.51
15:15:16|16702.91
15:15:18|16702.67
15:15:19|16702.73
15:15:20|16702.7
15:15:21|16702.56
15:15:22|16702.24
15:15:23|16702.66
15:15:24|16706.24
15:15:25|16705.33
15:15:26|16706.39
15:15:28|16706.31
15:15:28|16706.35
15:15:29|16707.01
15:15:30|16707.24
15:15:31|16707.78
15:15:32|16707.25
15:15:33|16707.6
15:15:34|16707.17
15:15:35|16707.4
15:15:36|16707.76
15:15:37|16707.71
15:15:38|16707.37
15:15:40|16707.96
15:15:40|16706.01
15:15:41|16706.8
15:15:42|16706.29
15:15:43|16706.42
15:15:44|16706.88
15:15:45|16706.89
15:15:46|16707.09
15:15:47|16707.19
15:15:48|16707.54
15:15:49|16712.17
15:15:51|16713.46
15:15:51|16710.9
15:15:52|16713.4
15:15:53|16713.69
15:15:54|16712.93
15:15:55|16713.79
15:15:56|16713.2
15:15:57|16714.96
15:15:58|16716.09
15:15:59|16716.66
15:16:00|16717.23
15:16:02|16716.33
15:16:04|16714.51
15:16:05|16714.94
15:16:07|16714.44
15:16:08|16714.78
15:16:09|16714.68
15:16:10|16715.07
15:16:11|16714.14
15:16:12|16713.64
15:16:13|16713.47
15:16:15|16712.
15:16:16|16713.54
15:16:17|16712.71
15:16:18|16712.67
15:16:19|16713.39
15:16:21|16712.77
15:16:22|16712.75
15:16:23|16712.98
15:16:24|16716.26
15:16:25|16715.36
15:16:26|16714.83
15:16:27|16716.16
15:16:28|16713.87
15:16:29|16714.13
15:16:30|16713.98
15:16:31|16713.27
15:16:33|16713.01
15:16:33|16713.35
15:16:34|16713.41
15:16:36|16713.2
15:16:37|16712.2
15:16:37|16711.98
15:16:39|16712.68
15:16:40|16712.82
15:16:41|16712.61
15:16:42|16712.12
15:16:43|16711.93
15:16:44|16712.18
15:16:45|16712.5
15:16:46|16712.67
15:16:47|16712.9
15:16:48|16712.88
15:16:49|16712.81
15:16:49|16713.03
15:16:51|16713.71
15:16:52|16713.41
15:16:53|16711.19
15:16:54|16712.48
15:16:55|16712.92
15:16:56|16713.31
15:16:57|16712.56
15:16:58|16712.63
15:16:59|16715.67
15:17:00|16715.
15:17:01|16715.58
15:17:02|16716.6
15:17:04|16716.44
15:17:05|16716.73
15:17:07|16716.88
15:17:08|16717.25
15:17:09|16717.05
15:17:10|16715.9
15:17:11|16716.26
15:17:13|16716.52
15:17:13|16717.13
15:17:15|16716.08
15:17:16|16715.83
15:17:18|16716.94
15:17:19|16716.76
15:17:19|16716.67
15:17:21|16717.17
15:17:22|16716.2
15:17:23|16716.57
15:17:24|16716.41
15:17:25|16716.23
15:17:26|16715.76
15:17:27|16715.57
15:17:28|16715.94
15:17:29|16715.93
15:17:30|16714.34
15:17:31|16714.34
15:17:32|16713.68
15:17:33|16711.24
15:17:34|16709.96
15:17:35|16713.62
15:17:36|16713.4
15:17:37|16713.77
15:17:38|16713.93
15:17:39|16714.04
15:17:40|16713.57
15:17:41|16713.19
15:17:42|16713.49
15:17:43|16713.38
15:17:44|16712.61
15:17:45|16712.48
15:17:46|16709.54
15:17:47|16709.82
15:17:48|16710.72
15:17:49|16710.94
15:17:51|16712.02
15:17:52|16712.5
15:17:52|16712.18
15:17:54|16712.03
15:17:55|16713.32
15:17:56|16712.53
15:17:57|16713.69
15:17:57|16713.68
15:17:59|16713.57
15:18:00|16713.39
15:18:01|16713.02
15:18:02|16713.85
15:18:02|16713.98
15:18:04|16713.22
15:18:06|16714.24
15:18:07|16713.81
15:18:08|16714.13
15:18:09|16713.9
15:18:11|16714.9
15:18:12|16715.12
15:18:13|16715.16
15:18:14|16715.43
15:18:16|16715.82
15:18:17|16715.23
15:18:18|16715.05
15:18:19|16714.72
15:18:20|16714.73
15:18:21|16714.7
15:18:23|16715.09
15:18:24|16715.4
15:18:25|16715.77
15:18:26|16715.52
15:18:27|16715.26
15:18:28|16715.51
15:18:29|16715.27
15:18:30|16715.08
15:18:31|16715.07
15:18:32|16714.77
15:18:33|16714.82
15:18:34|16714.47
15:18:35|16714.89
15:18:36|16714.34
15:18:37|16714.71
15:18:38|16714.66
15:18:39|16714.08
15:18:40|16713.78
15:18:41|16712.13
15:18:42|16711.19
15:18:43|16711.76
15:18:44|16711.85
15:18:45|16712.02
15:18:46|16711.98
15:18:47|16711.51
15:18:48|16711.94
15:18:49|16712.27
15:18:50|16712.5
15:18:51|16712.13
15:18:52|16711.93
15:18:53|16711.98
15:18:54|16712.43
15:18:55|16712.64
15:18:56|16712.82
15:18:57|16712.98
15:18:58|16712.8
15:18:59|16713.03
15:19:00|16712.25
15:19:01|16712.34
15:19:02|16712.54
15:19:03|16711.95
15:19:04|16712.21
15:19:06|16711.98
15:19:07|16712.13
15:19:08|16711.97
15:19:10|16711.95
15:19:11|16711.86
15:19:12|16711.88
15:19:13|16711.79
15:19:14|16711.88
15:19:15|16712.23
15:19:16|16711.97
15:19:17|16711.86
15:19:18|16711.51
15:19:19|16710.29
15:19:20|16709.75
15:19:21|16709.78
15:19:22|16709.99
15:19:23|16710.07
15:19:24|16707.91
15:19:26|16707.36
15:19:26|16707.79
15:19:28|16707.03
15:19:29|16707.48
15:19:30|16707.95
15:19:30|16706.85
15:19:32|16705.46
15:19:33|16705.15
15:19:34|16705.88
15:19:35|16706.12
15:19:36|16705.54
15:19:37|16704.24
15:19:38|16705.09
15:19:39|16704.4
15:19:40|16706.
15:19:41|16706.03
15:19:42|16707.47
15:19:43|16707.02
15:19:45|16707.16
15:19:46|16707.61
15:19:47|16707.56
15:19:48|16707.76
15:19:48|16708.06
15:19:50|16707.29
15:19:51|16707.34
15:19:52|16707.38
15:19:53|16707.92
15:19:54|16707.81
15:19:55|16707.58
15:19:56|16707.06
15:19:57|16706.31
15:19:58|16706.37
15:19:59|16706.18
15:20:00|16706.32
15:20:01|16706.61
15:20:02|16705.73
15:20:03|16705.9
15:20:04|16705.96
15:20:06|16705.97
15:20:08|16706.14
15:20:09|16706.59
15:20:11|16706.42
15:20:11|16705.99
15:20:12|16705.72
15:20:14|16705.61
15:20:15|16705.65
15:20:17|16705.36
15:20:17|16705.5
15:20:18|16705.45
15:20:19|16705.45
15:20:20|16705.45
15:20:21|16705.52
15:20:22|16705.72
15:20:24|16704.51
15:20:25|16705.
15:20:26|16704.88
15:20:26|16704.51
15:20:28|16704.59
15:20:29|16705.41
15:20:30|16705.66
15:20:31|16706.25
15:20:32|16705.72
15:20:33|16706.09
15:20:34|16705.14
15:20:35|16705.23
15:20:36|16704.19
15:20:37|16705.33
15:20:38|16705.48
15:20:39|16705.62
15:20:40|16705.58
15:20:41|16705.62
15:20:42|16705.62
15:20:43|16705.53
15:20:44|16705.53
15:20:45|16705.54
15:20:46|16702.9
15:20:47|16702.3
15:20:48|16702.25
15:20:49|16702.95
15:20:50|16702.97
15:20:51|16702.96
15:20:52|16702.9
15:20:53|16702.9
15:20:54|16703.32
15:20:55|16702.47
15:20:56|16702.39
15:20:57|16702.84
15:20:58|16702.76
15:20:59|16702.66
15:21:00|16702.62
15:21:01|16702.27
15:21:02|16702.74
15:21:03|16702.65
15:21:04|16702.46
15:21:05|16703.18
15:21:06|16702.58
15:21:08|16703.02
15:21:08|16703.05
15:21:10|16702.81
15:21:12|16702.84
15:21:13|16703.07
15:21:15|16702.96
15:21:16|16704.98
15:21:16|16705.
15:21:18|16704.82
15:21:18|16704.77
15:21:21|16704.63
15:21:21|16704.51
15:21:22|16704.45
15:21:24|16704.57
15:21:24|16705.4
15:21:26|16704.78
15:21:27|16704.96
15:21:28|16704.99
15:21:29|16704.6
15:21:29|16703.9
15:21:31|16704.57
15:21:32|16704.42
15:21:32|16704.87
15:21:33|16704.64
15:21:35|16704.74
15:21:36|16704.64
15:21:37|16704.58
15:21:37|16704.54
15:21:39|16704.92
15:21:40|16704.72
15:21:41|16705.7
15:21:42|16705.52
15:21:43|16706.07
15:21:43|16707.25
15:21:45|16706.5
15:21:45|16706.64
15:21:47|16706.29
15:21:47|16706.12
15:21:49|16705.51
15:21:50|16705.42
15:21:51|16705.68
15:21:52|16705.76
15:21:53|16706.06
15:21:54|16705.98
15:21:55|16706.5
15:21:56|16706.41
15:21:56|16706.77
15:21:57|16706.52
15:21:59|16706.34
15:22:00|16706.34
15:22:02|16706.4
15:22:02|16706.88
15:22:03|16707.76
15:22:04|16707.35
15:22:05|16707.45
15:22:07|16707.64
15:22:09|16707.55
15:22:10|16707.4
15:22:11|16707.62
15:22:12|16707.71
15:22:14|16707.69
15:22:15|16708.09
15:22:17|16708.04
15:22:18|16707.65
15:22:19|16707.27
15:22:20|16707.57
15:22:21|16707.88
15:22:22|16708.12
15:22:24|16708.39
15:22:25|16708.38
15:22:26|16708.51
15:22:27|16708.85
15:22:28|16708.68
15:22:29|16708.67
15:22:30|16708.27
15:22:31|16708.47
15:22:32|16708.86
15:22:34|16708.07
15:22:35|16707.86
15:22:36|16708.72
15:22:37|16707.96
15:22:37|16708.27
15:22:39|16709.25
15:22:40|16708.6
15:22:41|16708.79
15:22:42|16707.83
15:22:43|16708.18
15:22:43|16707.73
15:22:45|16708.14
15:22:46|16708.41
15:22:47|16708.43
15:22:47|16708.44
15:22:48|16708.4
15:22:50|16708.52
15:22:50|16708.4
15:22:52|16708.7
15:22:52|16708.77
15:22:54|16708.69
15:22:54|16708.54
15:22:56|16709.25
15:22:56|16708.86
15:22:58|16709.29
15:22:59|16708.53
15:23:00|16708.28
15:23:00|16708.56
15:23:02|16708.23
15:23:03|16708.86
15:23:04|16709.44
15:23:04|16709.25
15:23:06|16709.01
15:23:07|16709.16
15:23:08|16709.02
15:23:09|16708.71
15:23:10|16708.71
15:23:12|16708.6
15:23:13|16709.3
15:23:14|16709.06
15:23:15|16709.36
15:23:16|16708.41
15:23:17|16709.06
15:23:18|16708.97
15:23:19|16709.
15:23:20|16708.99
15:23:21|16708.73
15:23:22|16708.8
15:23:23|16709.29
15:23:24|16708.6
15:23:25|16708.25
15:23:26|16708.24
15:23:28|16708.18
15:23:28|16708.01
15:23:29|16708.84
15:23:30|16709.07
15:23:31|16709.17
15:23:32|16709.15
15:23:33|16708.84
15:23:34|16708.98
15:23:35|16708.72
15:23:36|16708.59
15:23:37|16709.05
15:23:38|16709.
15:23:39|16709.13
15:23:40|16709.97
15:23:42|16708.82
15:23:43|16708.74
15:23:44|16709.66
15:23:45|16709.22
15:23:46|16709.41
15:23:47|16709.38
15:23:48|16709.78
15:23:49|16709.39
15:23:50|16709.5
15:23:51|16709.11
15:23:52|16709.63
15:23:53|16709.7
15:23:54|16709.86
15:23:55|16709.83
15:23:56|16710.95
15:23:57|16710.68
15:23:58|16710.52
15:23:59|16710.87
15:24:00|16710.24
15:24:01|16710.35
15:24:02|16710.23
15:24:03|16710.82
15:24:04|16710.54
15:24:05|16710.49
15:24:06|16710.34
15:24:07|16710.49
15:24:08|16710.27
15:24:09|16711.16
15:24:10|16710.77
15:24:12|16710.23
15:24:13|16710.6
15:24:14|16710.98
15:24:15|16711.55
15:24:16|16711.21
15:24:17|16711.7
15:24:18|16711.23
15:24:19|16711.66
15:24:20|16711.54
15:24:21|16711.08
15:24:22|16711.09
15:24:23|16710.91
15:24:24|16710.76
15:24:25|16710.15
15:24:26|16709.27
15:24:27|16708.64
15:24:28|16709.23
15:24:30|16708.92
15:24:30|16708.66
15:24:31|16708.22
15:24:32|16708.07
15:24:33|16708.3
15:24:34|16708.92
15:24:35|16708.72
15:24:36|16709.35
15:24:38|16708.76
15:24:39|16709.84
15:24:40|16709.56
15:24:41|16709.57
15:24:42|16709.37
15:24:43|16709.44
15:24:44|16709.
15:24:45|16709.46
15:24:46|16709.79
15:24:47|16709.77
15:24:48|16709.87
15:24:49|16709.88
15:24:50|16709.93
15:24:52|16709.81
15:24:52|16709.57
15:24:53|16710.31
15:24:54|16709.69
15:24:55|16709.77
15:24:56|16709.83
15:24:57|16709.52
15:24:58|16709.52
15:24:59|16709.99
15:25:00|16709.8
15:25:02|16709.86
15:25:03|16710.25
15:25:04|16710.32
15:25:04|16709.94
15:25:06|16709.6
15:25:07|16709.58
15:25:07|16709.45
15:25:08|16709.69
15:25:09|16709.66
15:25:11|16709.21
15:25:13|16709.24
15:25:14|16708.99
15:25:16|16709.01
15:25:16|16709.52
15:25:17|16709.82
15:25:18|16709.74
15:25:19|16709.92
15:25:20|16709.97
15:25:21|16709.81
15:25:22|16709.56
15:25:24|16709.44
15:25:25|16709.32
15:25:26|16709.19
15:25:27|16709.08
15:25:29|16708.28
15:25:30|16708.5
15:25:31|16708.5
15:25:33|16708.78
15:25:33|16708.7
15:25:35|16708.75
15:25:36|16708.85
15:25:37|16708.93
15:25:38|16708.97
15:25:39|16709.04
15:25:40|16709.16
15:25:41|16709.23
15:25:42|16709.09
15:25:43|16709.
15:25:44|16708.91
15:25:45|16709.27
15:25:46|16709.32
15:25:47|16709.26
15:25:48|16709.39
15:25:49|16709.31
15:25:50|16709.26
15:25:51|16709.27
15:25:52|16709.34
15:25:53|16708.84
15:25:54|16709.12
15:25:55|16709.22
15:25:56|16709.17
15:25:58|16709.
15:25:59|16710.21
15:26:00|16710.33
15:26:01|16710.46
15:26:02|16709.54
15:26:04|16710.55
15:26:04|16710.59
15:26:05|16710.68
15:26:06|16710.48
15:26:07|16710.55
15:26:08|16710.52
15:26:09|16710.01
15:26:10|16709.6
15:26:12|16710.4
15:26:13|16710.62
15:26:15|16710.92
15:26:16|16710.77
15:26:17|16710.4
15:26:18|16710.92
15:26:19|16710.19
15:26:21|16710.8
15:26:21|16713.64
15:26:23|16713.73
15:26:24|16713.64
15:26:25|16713.64
15:26:27|16713.9
15:26:28|16714.31
15:26:29|16713.56
15:26:30|16713.57
15:26:30|16713.95
15:26:32|16713.87
15:26:33|16713.98
15:26:34|16713.15
15:26:35|16713.2
15:26:36|16713.49
15:26:38|16713.36
15:26:39|16713.68
15:26:40|16713.62
15:26:41|16713.85
15:26:42|16713.33
15:26:43|16713.63
15:26:44|16713.29
15:26:45|16713.33
15:26:46|16713.71
15:26:47|16713.61
15:26:48|16713.63
15:26:49|16713.5
15:26:51|16713.46
15:26:52|16713.36
15:26:53|16713.3
15:26:54|16713.25
15:26:55|16713.49
15:26:56|16713.31
15:26:56|16713.35
15:26:58|16713.46
15:26:58|16713.76
15:26:59|16713.57
15:27:00|16712.66
15:27:01|16712.65
15:27:03|16712.35
15:27:04|16711.81
15:27:05|16711.74
15:27:06|16712.08
15:27:07|16712.07
15:27:08|16711.23
15:27:09|16710.03
15:27:10|16710.16
15:27:12|16710.01
15:27:12|16710.23
15:27:14|16710.56
15:27:16|16710.61
15:27:17|16710.36
15:27:18|16710.6
15:27:20|16710.54
15:27:20|16710.42
15:27:21|16710.52
15:27:22|16710.64
15:27:23|16710.42
15:27:24|16710.41
15:27:25|16709.55
15:27:26|16709.43
15:27:28|16710.09
15:27:29|16710.06
15:27:30|16710.18
15:27:31|16710.13
15:27:32|16709.85
15:27:33|16710.01
15:27:34|16710.27
15:27:35|16710.05
15:27:36|16710.13
15:27:37|16711.14
15:27:38|16710.87
15:27:39|16710.65
15:27:40|16710.65
15:27:42|16711.06
15:27:42|16711.36
15:27:44|16711.41
15:27:44|16711.4
15:27:45|16713.02
15:27:47|16713.62
15:27:48|16713.7
15:27:49|16713.5
15:27:49|16713.14
15:27:50|16713.31
15:27:51|16713.15
15:27:53|16713.14
15:27:53|16713.1
15:27:55|16711.46
15:27:56|16711.15
15:27:57|16711.46
15:27:58|16711.31
15:27:59|16711.83
15:28:00|16712.09
15:28:01|16711.7
15:28:02|16711.67
15:28:03|16711.94
15:28:04|16711.88
15:28:05|16711.83
15:28:06|16711.8
15:28:07|16712.25
15:28:08|16711.74
15:28:09|16711.84
15:28:10|16712.34
15:28:11|16712.01
15:28:13|16712.66
15:28:14|16712.25
15:28:16|16712.58
15:28:17|16712.22
15:28:18|16712.56
15:28:20|16712.31
15:28:20|16712.3
15:28:22|16712.24
15:28:23|16712.
15:28:24|16712.35
15:28:25|16712.12
15:28:26|16711.92
15:28:27|16711.94
15:28:28|16711.81
15:28:29|16712.1
15:28:30|16712.22
15:28:31|16711.84
15:28:32|16711.8
15:28:33|16710.9
15:28:34|16710.99
15:28:35|16710.39
15:28:37|16709.43
15:28:37|16709.79
15:28:38|16710.26
15:28:39|16710.09
15:28:40|16710.02
15:28:41|16709.86
15:28:42|16709.79
15:28:43|16709.64
15:28:44|16709.74
15:28:45|16709.66
15:28:46|16709.68
15:28:47|16710.13
15:28:48|16710.66
15:28:49|16711.1
15:28:50|16710.57
15:28:51|16710.74
15:28:52|16710.55
15:28:54|16710.92
15:28:54|16710.91
15:28:55|16711.08
15:28:56|16711.24
15:28:57|16710.98
15:28:59|16710.82
15:28:59|16710.8
15:29:00|16710.56
15:29:01|16710.72
15:29:02|16710.48
15:29:04|16710.09
15:29:04|16710.47
15:29:05|16710.73
15:29:06|16710.8
15:29:07|16710.33
15:29:08|16710.69
15:29:09|16710.62
15:29:10|16710.13
15:29:11|16710.31
15:29:12|16710.45
15:29:13|16710.43
15:29:14|16710.48
15:29:16|16710.88
15:29:17|16710.98
15:29:19|16710.91
15:29:20|16710.67
15:29:21|16710.48
15:29:23|16710.54
15:29:23|16710.53
15:29:24|16710.39
15:29:25|16710.35
15:29:26|16710.96
15:29:27|16711.28
15:29:28|16710.77
15:29:29|16710.42
15:29:31|16710.99
15:29:31|16710.72
15:29:32|16710.32
15:29:33|16710.26
15:29:35|16710.24
15:29:36|16710.24
15:29:37|16710.67
15:29:38|16710.66
15:29:39|16710.38
15:29:40|16710.29
15:29:41|16710.83
15:29:43|16711.38
15:29:43|16711.36
15:29:44|16711.38
15:29:45|16711.25
15:29:46|16711.17
15:29:47|16710.77
15:29:48|16710.85
15:29:49|16711.06
15:29:50|16710.89
15:29:52|16710.8
15:29:52|16710.83
15:29:53|16711.31
15:29:54|16711.11
15:29:55|16710.8
15:29:56|16711.18
15:29:57|16711.18
15:29:58|16711.16
15:29:59|16711.18
15:30:00|16711.52
15:30:01|16711.7
15:30:03|16711.37
15:30:03|16711.17
15:30:04|16711.17
15:30:05|16710.99
15:30:06|16711.13
15:30:08|16711.17
15:30:08|16711.48
15:30:09|16711.64
15:30:10|16711.29
15:30:11|16711.29
15:30:12|16711.44
15:30:13|16711.13
15:30:14|16711.25
15:30:16|16710.76
15:30:18|16711.09
15:30:19|16710.89
15:30:20|16711.24
15:30:21|16710.9
15:30:23|16711.4
15:30:23|16711.89
15:30:25|16711.64
15:30:26|16711.53
15:30:27|16711.97
15:30:28|16711.63
15:30:29|16711.2
15:30:30|16710.92
15:30:31|16710.95
15:30:32|16710.6
15:30:33|16711.
15:30:34|16710.95
15:30:35|16710.91
15:30:36|16710.89
15:30:37|16710.9
15:30:38|16711.22
15:30:39|16711.78
15:30:40|16711.53
15:30:41|16711.75
15:30:43|16711.21
15:30:44|16711.4
15:30:44|16711.61
15:30:45|16711.21
15:30:46|16711.35
15:30:48|16711.38
15:30:49|16711.44
15:30:49|16711.49
15:30:51|16711.75
15:30:51|16711.45
15:30:53|16711.58
15:30:53|16711.91
15:30:54|16711.86
15:30:55|16711.52
15:30:56|16711.79
15:30:58|16711.12
15:30:59|16711.65
15:31:00|16711.77
15:31:01|16712.41
15:31:02|16713.38
15:31:03|16713.48
15:31:04|16712.92
15:31:05|16713.1
15:31:06|16713.44
15:31:07|16712.95
15:31:09|16712.82
15:31:09|16713.04
15:31:10|16712.75
15:31:11|16712.41
15:31:13|16712.11
15:31:14|16711.57
15:31:14|16712.01
15:31:16|16712.87
15:31:17|16713.31
15:31:19|16716.18
15:31:20|16714.42
15:31:21|16714.21
15:31:22|16714.96
15:31:23|16714.16
15:31:24|16714.52
15:31:26|16715.43
15:31:27|16715.09
15:31:27|16716.05
15:31:28|16715.87
15:31:30|16715.49
15:31:30|16716.03
15:31:32|16715.33
15:31:33|16716.42
15:31:33|16714.32
15:31:35|16714.95
15:31:36|16715.19
15:31:37|16715.28
15:31:38|16715.04
15:31:38|16715.19
15:31:40|16715.21
15:31:41|16714.54
15:31:42|16715.09
15:31:42|16715.2
15:31:44|16715.32
15:31:44|16715.57
15:31:45|16716.02
15:31:47|16715.64
15:31:48|16715.99
15:31:49|16716.36
15:31:50|16716.49
15:31:51|16716.42
15:31:51|16716.79
15:31:53|16716.57
15:31:53|16717.
15:31:55|16717.16
15:31:56|16716.85
15:31:57|16716.64
15:31:58|16717.14
15:31:59|16717.14
15:32:00|16717.01
15:32:01|16717.16
15:32:02|16717.58
15:32:03|16717.76
15:32:04|16718.84
15:32:05|16718.13
15:32:06|16717.2
15:32:07|16718.56
15:32:08|16718.24
15:32:09|16717.96
15:32:10|16718.18
15:32:11|16717.7
15:32:12|16717.12
15:32:13|16717.89
15:32:14|16718.87
15:32:15|16721.84
15:32:16|16722.92
15:32:17|16721.77
15:32:19|16720.69
15:32:20|16720.48
15:32:21|16720.48
15:32:23|16719.81
15:32:24|16718.56
15:32:25|16717.15
15:32:27|16716.2
15:32:28|16717.04
15:32:29|16716.56
15:32:30|16716.43
15:32:31|16715.64
15:32:32|16715.9
15:32:33|16715.61
15:32:34|16716.34
15:32:35|16716.99
15:32:36|16717.67
15:32:37|16717.13
15:32:38|16717.45
15:32:39|16716.18
15:32:39|16716.01
15:32:40|16717.04
15:32:42|16717.1
15:32:43|16717.31
15:32:44|16716.95
15:32:44|16716.62
15:32:45|16716.42
15:32:47|16716.48
15:32:48|16716.58
15:32:49|16716.22
15:32:49|16716.76
15:32:51|16716.6
15:32:51|16716.59
15:32:53|16716.58
15:32:54|16716.88
15:32:55|16717.65
15:32:56|16718.69
15:32:56|16718.37
15:32:58|16718.27
15:32:58|16719.04
15:32:59|16718.99
15:33:00|16719.31
15:33:02|16719.16
15:33:02|16721.
15:33:04|16720.31
15:33:05|16720.04
15:33:06|16719.94
15:33:07|16718.78
15:33:08|16718.81
15:33:08|16719.68
15:33:10|16720.73
15:33:11|16720.36
15:33:11|16720.54
15:33:13|16719.59
15:33:14|16720.04
15:33:15|16720.29
15:33:16|16720.27
15:33:17|16719.45
15:33:18|16719.72
15:33:20|16720.02
15:33:21|16719.49
15:33:22|16719.85
15:33:23|16720.46
15:33:25|16720.65
15:33:26|16720.66
15:33:27|16720.89
15:33:28|16720.14
15:33:29|16720.03
15:33:31|16720.33
15:33:32|16720.85
15:33:34|16720.09
15:33:34|16720.09
15:33:35|16720.37
15:33:36|16720.48
15:33:37|16720.77
15:33:38|16720.19
15:33:39|16720.01
15:33:40|16720.42
15:33:41|16720.5
15:33:42|16720.61
15:33:44|16720.22
15:33:45|16720.11
15:33:46|16720.27
15:33:46|16719.99
15:33:48|16719.66
15:33:49|16719.21
15:33:50|16719.28
15:33:51|16718.26
15:33:52|16717.78
15:33:53|16717.05
15:33:54|16717.21
15:33:54|16717.78
15:33:56|16717.77
15:33:57|16717.76
15:33:58|16718.1
15:33:58|16718.09
15:34:00|16718.14
15:34:01|16718.34
15:34:02|16718.08
15:34:03|16717.38
15:34:03|16717.96
15:34:05|16718.34
15:34:06|16718.01
15:34:07|16717.83
15:34:08|16718.06
15:34:09|16717.92
15:34:10|16718.31
15:34:11|16718.99
15:34:12|16719.36
15:34:13|16719.1
15:34:13|16719.1
15:34:15|16718.75
15:34:16|16718.58
15:34:17|16718.4
15:34:18|16717.77
15:34:19|16718.73
15:34:20|16718.38
15:34:21|16719.01
15:34:23|16718.92
15:34:24|16718.83
15:34:25|16718.44
15:34:27|16719.17
15:34:28|16719.39
15:34:30|16718.95
15:34:31|16718.85
15:34:32|16718.73
15:34:34|16718.38
15:34:34|16718.46
15:34:35|16718.69
15:34:36|16718.92
15:34:37|16718.72
15:34:39|16719.39
15:34:39|16719.36
15:34:41|16719.13
15:34:43|16719.25
15:34:43|16719.06
15:34:44|16718.88
15:34:45|16718.95
15:34:46|16719.01
15:34:47|16718.58
15:34:48|16718.61
15:34:49|16718.61
15:34:50|16718.99
15:34:51|16719.41
15:34:52|16719.04
15:34:53|16718.93
15:34:54|16718.75
15:34:56|16718.76
15:34:57|16719.22
15:34:58|16719.24
15:35:00|16720.09
15:35:00|16719.3
15:35:01|16719.5
15:35:02|16719.17
15:35:03|16718.88
15:35:04|16719.17
15:35:05|16719.44
15:35:06|16718.91
15:35:07|16719.04
15:35:08|16719.5
15:35:09|16718.82
15:35:10|16718.66
15:35:11|16718.65
15:35:12|16718.88
15:35:13|16718.86
15:35:14|16718.75
15:35:15|16718.83
15:35:16|16718.76
15:35:17|16719.16
15:35:18|16719.72
15:35:19|16719.24
15:35:20|16719.67
15:35:22|16719.23
15:35:24|16718.98
15:35:25|16718.79
15:35:25|16719.34
15:35:27|16719.18
15:35:28|16718.96
15:35:29|16718.39
15:35:30|16718.51
15:35:31|16718.51
15:35:32|16718.21
15:35:33|16718.2
15:35:34|16718.27
15:35:34|16718.57
15:35:36|16718.34
15:35:37|16718.24
15:35:38|16718.95
15:35:39|16718.86
15:35:41|16718.83
15:35:41|16718.44
15:35:42|16718.41
15:35:43|16719.1
15:35:44|16719.24
15:35:45|16719.06
15:35:46|16719.17
15:35:47|16718.93
15:35:49|16719.08
15:35:50|16719.25
15:35:51|16719.02
15:35:53|16719.37
15:35:54|16719.12
15:35:55|16718.8
15:35:56|16718.91
15:35:57|16719.02
15:35:59|16718.69
15:35:59|16718.74
15:36:00|16718.99
15:36:02|16718.12
15:36:02|16717.68
15:36:04|16717.84
15:36:05|16718.89
15:36:06|16718.89
15:36:07|16718.88
15:36:08|16718.75
15:36:10|16718.74
15:36:10|16718.73
15:36:12|16718.21
15:36:12|16719.08
15:36:14|16719.48
15:36:14|16719.52
15:36:16|16719.55
15:36:17|16719.55
15:36:17|16719.65
15:36:18|16719.61
15:36:19|16720.
15:36:20|16719.98
15:36:22|16719.79
15:36:23|16719.81
15:36:24|16719.88
15:36:26|16719.77
15:36:27|16719.44
15:36:28|16719.78
15:36:30|16719.75
15:36:31|16719.89
15:36:32|16719.87
15:36:33|16719.73
15:36:34|16720.22
15:36:36|16719.78
15:36:37|16720.11
15:36:38|16720.38
15:36:39|16720.18
15:36:40|16720.61
15:36:41|16720.59
15:36:42|16720.5
15:36:43|16720.62
15:36:44|16720.82
15:36:45|16720.85
15:36:46|16721.02
15:36:47|16720.83
15:36:48|16720.84
15:36:49|16721.29
15:36:50|16722.95
15:36:51|16722.48
15:36:52|16722.31
15:36:53|16722.18
15:36:54|16722.49
15:36:55|16722.63
15:36:56|16722.75
15:36:57|16722.63
15:36:58|16722.68
15:37:00|16722.49
15:37:01|16721.9
15:37:01|16721.94
15:37:02|16722.11
15:37:03|16721.82
15:37:05|16721.54
15:37:06|16721.91
15:37:07|16722.13
15:37:07|16722.08
15:37:09|16722.09
15:37:09|16722.81
15:37:10|16722.61
15:37:11|16722.71
15:37:13|16722.81
15:37:14|16722.74
15:37:14|16722.62
15:37:16|16723.43
15:37:17|16723.41
15:37:18|16722.94
15:37:19|16723.21
15:37:20|16723.32
15:37:21|16722.97
15:37:22|16723.08
15:37:23|16723.98
15:37:25|16725.3
15:37:26|16727.07
15:37:27|16723.82
15:37:29|16722.65
15:37:29|16721.5
15:37:31|16722.47
15:37:32|16722.51
15:37:34|16722.5
15:37:35|16722.48
15:37:36|16722.79
15:37:37|16722.69
15:37:38|16722.49
15:37:40|16722.49
15:37:41|16722.51
15:37:41|16722.47
15:37:43|16722.48
15:37:43|16722.26
15:37:45|16721.71
15:37:45|16721.64
15:37:47|16719.67
15:37:48|16718.51
15:37:49|16718.35
15:37:50|16718.48
15:37:51|16718.3
15:37:52|16718.31
15:37:53|16718.69
15:37:53|16718.76
15:37:54|16719.02
15:37:55|16719.37
15:37:56|16719.92
15:37:58|16719.13
15:37:58|16719.71
15:38:00|16720.21
15:38:00|16719.97
15:38:01|16719.48
15:38:02|16719.4
15:38:04|16720.15
15:38:05|16719.67
15:38:06|16719.74
15:38:07|16719.5
15:38:08|16719.5
15:38:09|16719.59
15:38:10|16719.38
15:38:12|16719.44
15:38:13|16719.17
15:38:13|16719.4
15:38:14|16721.37
15:38:16|16721.61
15:38:16|16721.95
15:38:18|16722.16
15:38:18|16723.23
15:38:20|16723.22
15:38:21|16722.68
15:38:22|16722.78
15:38:23|16723.15
15:38:25|16723.22
15:38:25|16723.52
15:38:27|16723.36
15:38:28|16723.11
15:38:29|16722.77
15:38:31|16721.61
15:38:32|16721.46
15:38:33|16721.59
15:38:34|16721.66
15:38:34|16721.39
15:38:36|16721.26
15:38:36|16721.21
15:38:38|16723.93
15:38:40|16723.49
15:38:41|16723.81
15:38:43|16723.46
15:38:44|16723.62
15:38:45|16723.5
15:38:45|16723.6
15:38:47|16723.55
15:38:48|16723.43
15:38:49|16722.21
15:38:50|16722.73
15:38:51|16723.
15:38:52|16722.49
15:38:53|16722.64
15:38:55|16722.68
15:38:56|16723.05
15:38:57|16723.27
15:38:58|16723.69
15:38:58|16723.19
15:38:59|16723.26
15:39:00|16723.34
15:39:02|16723.94
15:39:03|16723.41
15:39:04|16723.26
15:39:05|16723.43
15:39:06|16723.79
15:39:07|16723.83
15:39:08|16723.58
15:39:09|16723.
15:39:10|16722.92
15:39:11|16722.89
15:39:12|16722.97
15:39:13|16723.11
15:39:14|16723.28
15:39:15|16723.77
15:39:16|16723.76
15:39:17|16723.11
15:39:18|16723.4
15:39:19|16723.39
15:39:20|16723.51
15:39:21|16723.02
15:39:22|16723.85
15:39:23|16723.35
15:39:24|16723.
15:39:26|16723.25
15:39:27|16723.01
15:39:28|16723.24
15:39:30|16723.68
15:39:30|16723.9
15:39:32|16723.79
15:39:33|16723.32
15:39:34|16723.1
15:39:36|16723.31
15:39:37|16723.64
15:39:38|16723.81
15:39:39|16723.4
15:39:40|16723.74
15:39:42|16723.99
15:39:42|16724.
15:39:43|16723.46
15:39:44|16723.42
15:39:45|16724.05
15:39:47|16723.87
15:39:48|16723.51
15:39:49|16723.88
15:39:50|16723.68
15:39:51|16723.19
15:39:52|16723.39
15:39:53|16723.49
15:39:54|16723.58
15:39:55|16723.07
15:39:56|16723.31
15:39:57|16723.21
15:39:58|16723.31
15:39:59|16723.83
15:40:00|16723.96
15:40:01|16723.77
15:40:02|16723.72
15:40:03|16723.78
15:40:04|16723.91
15:40:05|16723.67
15:40:06|16724.68
15:40:07|16724.36
15:40:08|16724.66
15:40:09|16724.28
15:40:10|16724.26
15:40:11|16724.16
15:40:12|16723.49
15:40:13|16723.57
15:40:15|16723.56
15:40:15|16723.56
15:40:16|16723.49
15:40:18|16724.29
15:40:19|16724.06
15:40:20|16724.53
15:40:21|16723.75
15:40:22|16723.75
15:40:23|16723.68
15:40:24|16723.53
15:40:25|16723.25
15:40:27|16723.4
15:40:28|16723.25
15:40:30|16723.36
15:40:31|16723.19
15:40:32|16723.55
15:40:33|16723.3
15:40:35|16723.27
15:40:36|16723.27
15:40:37|16723.29
15:40:39|16722.96
15:40:40|16723.44
15:40:40|16723.51
15:40:42|16723.31
15:40:43|16723.15
15:40:44|16722.31
15:40:45|16722.82
15:40:46|16722.87
15:40:47|16722.53
15:40:48|16722.15
15:40:49|16722.28
15:40:50|16722.43
15:40:51|16723.17
15:40:52|16722.57
15:40:53|16722.81
15:40:54|16723.66
15:40:55|16723.36
15:40:56|16723.75
15:40:57|16723.81
15:40:58|16723.7
15:40:59|16723.46
15:41:00|16724.6
15:41:01|16726.29
15:41:03|16725.93
15:41:04|16726.48
15:41:05|16726.26
15:41:06|16726.06
15:41:07|16726.25
15:41:08|16726.51
15:41:09|16726.46
15:41:10|16726.84
15:41:11|16726.54
15:41:12|16726.45
15:41:13|16726.23
15:41:14|16725.97
15:41:15|16725.95
15:41:16|16726.09
15:41:17|16726.15
15:41:18|16726.58
15:41:19|16726.48
15:41:20|16726.55
15:41:21|16725.82
15:41:22|16726.24
15:41:23|16727.15
15:41:24|16726.84
15:41:25|16727.42
15:41:26|16727.03
15:41:27|16726.05
15:41:29|16726.06
15:41:30|16726.69
15:41:32|16726.08
15:41:33|16726.93
15:41:34|16726.7
15:41:35|16726.57
15:41:36|16726.18
15:41:38|16726.8
15:41:38|16727.21
15:41:39|16727.43
15:41:41|16727.93
15:41:42|16727.7
15:41:42|16728.11
15:41:44|16728.3
15:41:45|16728.54
15:41:45|16728.64
15:41:46|16728.58
15:41:47|16729.09
15:41:48|16729.12
15:41:50|16729.99
15:41:51|16729.89
15:41:51|16731.01
15:41:53|16730.84
15:41:53|16729.61
15:41:55|16729.77
15:41:56|16731.28
15:41:57|16733.21
15:41:58|16732.95
15:41:59|16733.23
15:42:00|16733.61
15:42:01|16733.2
15:42:03|16732.72
15:42:04|16733.28
15:42:05|16733.3
15:42:06|16732.92
15:42:08|16732.58
15:42:09|16732.39
15:42:10|16732.11
15:42:11|16732.5
15:42:12|16731.64
15:42:13|16731.78
15:42:13|16730.83
15:42:14|16730.51
15:42:16|16729.89
15:42:17|16729.52
15:42:18|16728.65
15:42:19|16727.98
15:42:20|16728.64
15:42:21|16729.2
15:42:22|16729.2
15:42:23|16729.09
15:42:24|16729.09
15:42:25|16729.17
15:42:26|16729.24
15:42:27|16729.53
15:42:29|16729.91
15:42:30|16729.91
15:42:31|16729.62
15:42:33|16730.25
15:42:34|16730.35
15:42:36|16729.91
15:42:37|16730.48
15:42:38|16729.91
15:42:39|16729.98
15:42:40|16730.78
15:42:41|16730.91
15:42:43|16730.87
15:42:43|16730.69
15:42:44|16730.87
15:42:46|16731.05
15:42:47|16731.66
15:42:48|16731.79
15:42:49|16731.66
15:42:50|16732.41
15:42:51|16732.43
15:42:52|16732.83
15:42:53|16732.43
15:42:54|16732.53
15:42:55|16732.59
15:42:56|16732.5
15:42:57|16732.99
15:42:58|16733.33
15:43:00|16733.45
15:43:00|16734.02
15:43:01|16733.24
15:43:03|16733.83
15:43:04|16733.4
15:43:05|16733.55
15:43:06|16734.56
15:43:07|16734.87
15:43:08|16735.02
15:43:09|16735.85
15:43:10|16735.16
15:43:11|16735.59
15:43:12|16735.14
15:43:13|16735.11
15:43:14|16735.32
15:43:14|16735.48
15:43:15|16735.78
15:43:17|16735.83
15:43:18|16735.77
15:43:19|16735.78
15:43:20|16736.24
15:43:21|16735.96
15:43:22|16736.18
15:43:23|16735.93
15:43:24|16735.91
15:43:25|16735.86
15:43:26|16736.04
15:43:27|16735.99
15:43:28|16735.82
15:43:30|16736.49
15:43:31|16736.16
15:43:32|16736.24
15:43:34|16736.59
15:43:34|16737.14
15:43:35|16737.79
15:43:37|16738.17
15:43:38|16738.03
15:43:39|16738.13
15:43:40|16739.65
15:43:41|16739.46
15:43:43|16739.33
15:43:44|16739.87
15:43:44|16741.03
15:43:45|16741.3
15:43:47|16738.4
15:43:48|16738.44
15:43:49|16738.49
15:43:50|16738.49
15:43:52|16739.28
15:43:52|16739.15
15:43:54|16739.19
15:43:55|16739.32
15:43:56|16739.55
15:43:57|16741.66
15:43:59|16743.23
15:44:00|16740.26
15:44:02|16739.8
15:44:03|16738.57
15:44:04|16738.08
15:44:05|16738.28
15:44:06|16738.63
15:44:07|16735.82
15:44:08|16736.99
15:44:09|16736.71
15:44:10|16736.58
15:44:11|16735.82
15:44:12|16737.32
15:44:14|16736.86
15:44:15|16736.63
15:44:16|16736.33
15:44:17|16734.21
15:44:17|16733.66
15:44:19|16733.32
15:44:20|16735.09
15:44:21|16734.11
15:44:22|16733.53
15:44:23|16735.29
15:44:24|16735.07
15:44:25|16735.75
15:44:26|16736.97
15:44:27|16737.
15:44:28|16736.54
15:44:29|16736.29
15:44:31|16736.65
15:44:32|16736.18
15:44:34|16736.15
15:44:34|16736.27
15:44:35|16736.22
15:44:37|16736.91
15:44:38|16735.86
15:44:40|16736.33
15:44:41|16737.68
15:44:41|16737.75
15:44:42|16738.13
15:44:44|16738.07
15:44:46|16738.19
15:44:47|16737.38
15:44:48|16737.45
15:44:48|16736.5
15:44:49|16736.59
15:44:51|16736.85
15:44:52|16737.16
15:44:53|16737.16
15:44:54|16737.43
15:44:55|16737.59
15:44:56|16737.22
15:44:57|16737.24
15:44:58|16737.22
15:44:59|16736.25
15:45:00|16736.72
15:45:01|16735.55
15:45:02|16735.71
15:45:03|16735.41
15:45:04|16735.57
15:45:05|16735.47
15:45:06|16735.06
15:45:07|16735.1
15:45:08|16735.17
15:45:09|16735.37
15:45:10|16735.56
15:45:11|16735.93
15:45:12|16735.92
15:45:13|16737.06
15:45:14|16736.62
15:45:15|16736.32
15:45:16|16736.7
15:45:17|16736.63
15:45:18|16736.63
15:45:19|16736.18
15:45:20|16735.82
15:45:21|16735.77
15:45:22|16735.15
15:45:23|16735.11
15:45:24|16735.29
15:45:25|16735.1
15:45:26|16735.72
15:45:27|16735.14
15:45:28|16735.38
15:45:29|16735.22
15:45:30|16735.31
15:45:32|16734.59
15:45:33|16734.77
15:45:34|16734.7
15:45:35|16734.76
15:45:36|16734.18
15:45:37|16734.48
15:45:38|16735.03
15:45:40|16733.29
15:45:41|16732.73
15:45:42|16732.42
15:45:43|16733.31
15:45:45|16733.36
15:45:46|16732.37
15:45:47|16732.86
15:45:48|16731.74
15:45:49|16732.54
15:45:50|16732.55
15:45:51|16733.34
15:45:52|16733.85
15:45:53|16733.8
15:45:54|16734.22
15:45:56|16733.59
15:45:56|16733.23
15:45:57|16732.89
15:45:58|16733.12
15:45:59|16733.04
15:46:01|16733.14
15:46:02|16733.09
15:46:03|16733.05
15:46:04|16732.69
15:46:05|16732.88
15:46:06|16732.79
15:46:07|16732.68
15:46:08|16732.4
15:46:10|16732.62
15:46:11|16732.91
15:46:12|16732.59
15:46:13|16732.52
15:46:14|16732.54
15:46:15|16732.4
15:46:16|16732.15
15:46:17|16732.26
15:46:18|16731.46
15:46:19|16731.4
15:46:20|16731.95
15:46:21|16730.75
15:46:22|16731.74
15:46:23|16731.96
15:46:24|16731.74
15:46:25|16731.65
15:46:26|16731.73
15:46:27|16731.4
15:46:28|16731.69
15:46:29|16731.38
15:46:30|16731.38
15:46:31|16731.46
15:46:32|16731.66
15:46:33|16731.32
15:46:35|16731.31
15:46:36|16731.88
15:46:37|16731.38
15:46:38|16731.82
15:46:39|16731.38
15:46:40|16732.14
15:46:41|16732.32
15:46:42|16732.13
15:46:44|16732.37
15:46:45|16732.24
15:46:46|16732.31
15:46:46|16732.64
15:46:47|16731.78
15:46:49|16732.49
15:46:50|16732.49
15:46:51|16733.
15:46:52|16732.34
15:46:53|16732.28
15:46:54|16732.02
15:46:55|16732.36
15:46:56|16732.48
15:46:57|16732.57
15:46:58|16732.38
15:46:59|16732.67
15:47:00|16732.27
15:47:01|16732.45
15:47:02|16731.88
15:47:03|16731.68
15:47:04|16731.62
15:47:05|16731.04
15:47:06|16731.38
15:47:07|16731.95
15:47:08|16731.66
15:47:09|16731.5
15:47:10|16731.5
15:47:11|16731.65
15:47:12|16731.82
15:47:13|16731.71
15:47:14|16732.2
15:47:15|16732.29
15:47:16|16732.09
15:47:17|16732.19
15:47:18|16731.06
15:47:19|16731.51
15:47:20|16731.66
15:47:21|16730.77
15:47:22|16730.64
15:47:23|16730.22
15:47:24|16730.32
15:47:25|16730.22
15:47:26|16730.38
15:47:27|16730.44
15:47:28|16730.48
15:47:29|16730.83
15:47:30|16730.7
15:47:31|16731.68
15:47:32|16731.76
15:47:34|16730.89
15:47:35|16730.82
15:47:37|16730.73
15:47:38|16730.77
15:47:38|16730.49
15:47:39|16730.58
15:47:41|16730.59
15:47:42|16730.7
15:47:44|16730.79
15:47:45|16730.53
15:47:45|16731.36
15:47:47|16731.37
15:47:48|16731.83
15:47:48|16731.78
15:47:50|16732.42
15:47:51|16731.95
15:47:51|16731.96
15:47:52|16731.78
15:47:54|16731.81
15:47:55|16731.61
15:47:56|16731.75
15:47:58|16733.93
15:47:59|16734.4
15:47:59|16734.37
15:48:01|16735.
15:48:02|16736.57
15:48:02|16736.2
15:48:03|16736.11
15:48:05|16735.79
15:48:06|16735.86
15:48:07|16735.6
15:48:09|16735.96
15:48:10|16735.75
15:48:10|16736.37
15:48:12|16736.05
15:48:13|16736.12
15:48:14|16735.72
15:48:15|16735.77
15:48:16|16735.67
15:48:17|16735.78
15:48:18|16735.35
15:48:19|16735.24
15:48:20|16734.85
15:48:21|16734.06
15:48:21|16734.55
15:48:23|16734.57
15:48:23|16734.27
15:48:25|16734.72
15:48:25|16734.4
15:48:26|16735.32
15:48:28|16735.27
15:48:28|16735.65
15:48:29|16735.42
15:48:30|16735.63
15:48:32|16735.52
15:48:32|16735.41
15:48:34|16735.62
15:48:35|16735.98
15:48:36|16737.03
15:48:37|16737.76
15:48:38|16738.12
15:48:40|16737.54
15:48:40|16737.35
15:48:42|16737.51
15:48:43|16737.51
15:48:44|16737.58
15:48:45|16737.
15:48:45|16737.52
15:48:47|16737.46
15:48:48|16737.47
15:48:49|16738.
15:48:49|16737.45
15:48:50|16737.63
15:48:51|16738.29
15:48:53|16737.98
15:48:54|16738.27
15:48:55|16738.14
15:48:55|16738.69
15:48:56|16738.72
15:48:57|16738.46
15:48:59|16738.29
15:49:00|16738.28
15:49:01|16737.93
15:49:02|16737.76
15:49:02|16738.04
15:49:04|16738.33
15:49:05|16738.42
15:49:06|16738.66
15:49:07|16738.59
15:49:08|16738.12
15:49:09|16738.11
15:49:10|16737.82
15:49:11|16738.08
15:49:12|16737.91
15:49:13|16737.87
15:49:14|16737.06
15:49:15|16737.
15:49:16|16736.99
15:49:17|16737.08
15:49:18|16736.74
15:49:19|16737.65
15:49:20|16736.88
15:49:21|16737.03
15:49:22|16736.86
15:49:23|16736.25
15:49:24|16736.01
15:49:25|16736.24
15:49:26|16735.41
15:49:27|16734.88
15:49:28|16734.87
15:49:29|16735.35
15:49:30|16735.33
15:49:31|16734.97
15:49:32|16735.43
15:49:33|16735.55
15:49:34|16735.65
15:49:36|16735.63
15:49:37|16735.97
15:49:38|16735.46
15:49:40|16735.02
15:49:40|16734.93
15:49:41|16735.09
15:49:43|16734.89
15:49:44|16734.86
15:49:45|16734.7
15:49:46|16734.82
15:49:48|16734.68
15:49:48|16734.72
15:49:50|16734.8
15:49:50|16735.42
15:49:52|16735.65
15:49:52|16735.
15:49:53|16734.89
15:49:55|16734.85
15:49:56|16735.13
15:49:57|16735.13
15:49:58|16735.41
15:49:59|16735.34
15:50:00|16735.43
15:50:02|16729.41
15:50:03|16723.54
15:50:05|16724.33
15:50:05|16724.48
15:50:06|16724.78
15:50:08|16725.1
15:50:09|16725.03
15:50:10|16725.03
15:50:11|16725.03
15:50:12|16724.85
15:50:13|16724.65
15:50:14|16725.14
15:50:15|16727.92
15:50:16|16730.95
15:50:17|16730.96
15:50:18|16731.09
15:50:19|16731.42
15:50:20|16730.87
15:50:21|16730.86
15:50:22|16730.94
15:50:23|16730.98
15:50:24|16730.97
15:50:25|16730.84
15:50:26|16731.02
15:50:27|16731.7
15:50:28|16731.18
15:50:29|16731.06
15:50:30|16731.25
15:50:31|16731.9
15:50:32|16731.48
15:50:33|16731.61
15:50:34|16731.36
15:50:35|16731.63
15:50:37|16731.25
15:50:37|16731.63
15:50:39|16731.45
15:50:40|16731.63
15:50:41|16732.2
15:50:43|16731.84
15:50:44|16731.05
15:50:45|16730.73
15:50:46|16730.37
15:50:47|16730.01
15:50:49|16730.28
15:50:49|16730.2
15:50:51|16730.81
15:50:52|16730.71
15:50:53|16730.45
15:50:54|16730.83
15:50:55|16730.84
15:50:56|16730.72
15:50:57|16731.18
15:50:58|16728.81
15:50:59|16729.03
15:51:00|16728.59
15:51:01|16728.84
15:51:02|16729.17
15:51:03|16729.55
15:51:04|16729.68
15:51:05|16729.34
15:51:06|16728.54
15:51:07|16728.83
15:51:08|16728.32
15:51:09|16726.93
15:51:10|16726.46
15:51:11|16727.04
15:51:12|16727.16
15:51:13|16727.22
15:51:14|16727.55
15:51:15|16727.33
15:51:17|16727.19
15:51:18|16725.95
15:51:18|16726.16
15:51:19|16725.6
15:51:20|16725.53
15:51:21|16726.35
15:51:23|16726.18
15:51:24|16726.59
15:51:24|16725.91
15:51:26|16726.54
15:51:26|16726.62
15:51:27|16726.56
15:51:28|16726.99
15:51:30|16726.97
15:51:30|16726.55
15:51:31|16726.92
15:51:32|16726.69
15:51:33|16726.71
15:51:35|16726.34
15:51:36|16726.04
15:51:38|16726.23
15:51:39|16727.76
15:51:40|16726.95
15:51:41|16727.01
15:51:43|16727.3
15:51:44|16727.13
15:51:45|16726.93
15:51:46|16726.85
15:51:47|16726.56
15:51:48|16726.33
15:51:49|16725.16
15:51:50|16725.16
15:51:51|16724.91
15:51:52|16724.91
15:51:53|16725.11
15:51:54|16724.99
15:51:55|16724.42
15:51:56|16723.42
15:51:57|16723.79
15:51:58|16723.2
15:51:59|16723.2
15:52:00|16723.87
15:52:01|16723.86
15:52:02|16723.41
15:52:03|16723.26
15:52:04|16722.72
15:52:05|16722.59
15:52:06|16722.61
15:52:08|16722.62
15:52:08|16722.61
15:52:10|16722.71
15:52:11|16723.3
15:52:12|16723.31
15:52:13|16722.94
15:52:13|16723.51
15:52:15|16722.78
15:52:15|16722.93
15:52:17|16722.2
15:52:19|16722.48
15:52:21|16721.97
15:52:21|16722.53
15:52:23|16722.78
15:52:24|16722.53
15:52:25|16723.17
15:52:26|16722.59
15:52:27|16723.89
15:52:28|16723.21
15:52:29|16723.03
15:52:30|16723.18
15:52:31|16723.16
15:52:32|16722.8
15:52:33|16722.8
15:52:34|16723.13
15:52:35|16723.36
15:52:36|16722.86
15:52:37|16722.98
15:52:39|16722.85
15:52:40|16722.48
15:52:41|16722.47
15:52:42|16722.79
15:52:44|16722.59
15:52:45|16722.82
15:52:46|16723.02
15:52:47|16723.02
15:52:48|16722.84
15:52:49|16722.65
15:52:50|16723.27
15:52:51|16722.56
15:52:52|16723.1
15:52:53|16722.97
15:52:54|16722.56
15:52:55|16722.47
15:52:56|16722.52
15:52:57|16722.64
15:52:58|16723.2
15:52:59|16722.92
15:53:00|16722.47
15:53:01|16722.91
15:53:02|16723.34
15:53:03|16722.88
15:53:05|16723.25
15:53:06|16723.11
15:53:07|16722.87
15:53:07|16722.97
15:53:09|16722.51
15:53:10|16720.6
15:53:11|16721.09
15:53:12|16721.08
15:53:13|16721.15
15:53:14|16721.17
15:53:15|16722.09
15:53:16|16721.27
15:53:17|16721.14
15:53:18|16719.98
15:53:19|16719.25
15:53:20|16719.61
15:53:21|16719.22
15:53:22|16719.25
15:53:23|16719.84
15:53:24|16720.19
15:53:25|16719.86
15:53:26|16719.75
15:53:27|16720.04
15:53:28|16719.94
15:53:29|16719.9
15:53:30|16720.01
15:53:31|16720.33
15:53:32|16719.93
15:53:33|16720.11
15:53:34|16720.02
15:53:35|16719.93
15:53:36|16720.46
15:53:37|16720.2
15:53:39|16720.49
15:53:40|16720.65
15:53:42|16722.41
15:53:43|16722.36
15:53:44|16722.73
15:53:45|16723.06
15:53:46|16722.7
15:53:47|16722.59
15:53:48|16721.79
15:53:49|16721.38
15:53:50|16721.47
15:53:51|16721.69
15:53:52|16721.48
15:53:53|16721.45
15:53:54|16722.66
15:53:55|16722.21
15:53:56|16721.8
15:53:57|16721.8
15:53:58|16721.55
15:53:59|16721.78
15:54:00|16722.28
15:54:01|16722.33
15:54:02|16722.61
15:54:03|16722.19
15:54:05|16722.99
15:54:07|16729.78
15:54:07|16731.8
15:54:08|16728.53
15:54:09|16728.03
15:54:10|16728.18
15:54:12|16728.75
15:54:14|16728.88
15:54:14|16728.88
15:54:16|16728.44
15:54:18|16728.72
15:54:18|16729.31
15:54:19|16728.78
15:54:20|16728.76
15:54:21|16728.98
15:54:22|16728.39
15:54:23|16728.28
15:54:24|16728.24
15:54:25|16728.43
15:54:26|16727.95
15:54:27|16728.02
15:54:28|16728.31
15:54:29|16728.54
15:54:30|16728.35
15:54:31|16728.25
15:54:32|16728.49
15:54:33|16728.28
15:54:34|16728.45
15:54:35|16728.79
15:54:36|16728.66
15:54:37|16728.46
15:54:38|16728.5
15:54:39|16728.68
15:54:41|16728.09
15:54:43|16728.48
15:54:43|16728.1
15:54:44|16728.15
15:54:45|16728.22
15:54:47|16728.29
15:54:48|16728.15
15:54:49|16727.92
15:54:50|16728.13
15:54:51|16728.33
15:54:52|16728.85
15:54:53|16728.49
15:54:53|16729.38
15:54:55|16728.58
15:54:57|16730.21
15:54:58|16729.65
15:54:59|16729.72
15:55:01|16729.08
15:55:02|16730.28
15:55:03|16729.42
15:55:04|16730.1
15:55:05|16729.7
15:55:06|16728.87
15:55:07|16729.38
15:55:08|16729.82
15:55:09|16730.
15:55:10|16729.54
15:55:11|16729.36
15:55:13|16729.45
15:55:14|16729.63
15:55:15|16729.7
15:55:16|16729.51
15:55:17|16729.4
15:55:18|16729.83
15:55:19|16729.86
15:55:20|16729.6
15:55:21|16729.84
15:55:22|16729.83
15:55:23|16729.57
15:55:23|16729.88
15:55:25|16729.67
15:55:26|16729.63
15:55:27|16729.6
15:55:28|16729.6
15:55:29|16729.66
15:55:30|16729.86
15:55:31|16729.74
15:55:32|16729.51
15:55:33|16729.49
15:55:33|16729.61
15:55:36|16729.74
15:55:36|16729.56
15:55:37|16729.31
15:55:39|16729.4
15:55:40|16729.66
15:55:40|16728.74
15:55:43|16728.95
15:55:43|16728.88
15:55:44|16728.89
15:55:46|16728.35
15:55:47|16728.15
15:55:48|16727.7
15:55:48|16727.57
15:55:50|16727.69
15:55:50|16727.9
15:55:52|16728.84
15:55:53|16728.81
15:55:54|16728.8
15:55:55|16728.52
15:55:56|16728.5
15:55:56|16728.75
15:55:58|16728.75
15:55:59|16728.75
15:55:59|16728.52
15:56:01|16728.96
15:56:03|16729.28
15:56:03|16729.47
15:56:05|16729.01
15:56:05|16729.
15:56:07|16729.
15:56:08|16729.
15:56:09|16729.24
15:56:11|16729.11
15:56:11|16728.41
15:56:12|16728.68
15:56:13|16728.58
15:56:14|16728.26
15:56:15|16728.29
15:56:16|16728.19
15:56:17|16728.45
15:56:18|16728.34
15:56:19|16728.32
15:56:20|16728.63
15:56:21|16728.93
15:56:22|16728.59
15:56:23|16728.54
15:56:24|16728.76
15:56:25|16729.78
15:56:26|16731.14
15:56:27|16731.96
15:56:28|16731.67
15:56:29|16731.6
15:56:30|16731.99
15:56:31|16731.08
15:56:32|16732.73
15:56:34|16732.72
15:56:35|16732.53
15:56:36|16732.39
15:56:37|16732.38
15:56:38|16731.74
15:56:39|16731.63
15:56:39|16731.99
15:56:40|16731.82
15:56:41|16731.84
15:56:44|16731.44
15:56:44|16731.52
15:56:45|16731.54
15:56:47|16731.94
15:56:48|16731.66
15:56:50|16731.21
15:56:50|16730.95
15:56:51|16731.
15:56:52|16730.62
15:56:53|16730.63
15:56:55|16730.73
15:56:56|16730.6
15:56:57|16730.56
15:56:58|16731.09
15:56:59|16731.07
15:57:00|16731.21
15:57:01|16731.25
15:57:01|16730.6
15:57:04|16730.49
15:57:04|16730.27
15:57:05|16729.46
15:57:06|16728.95
15:57:07|16728.12
15:57:08|16728.9
15:57:09|16728.38
15:57:10|16728.42
15:57:11|16728.5
15:57:12|16728.49
15:57:13|16728.15
15:57:14|16728.19
15:57:15|16728.25
15:57:16|16727.97
15:57:17|16727.97
15:57:18|16728.07
15:57:19|16728.53
15:57:20|16728.59
15:57:22|16727.9
15:57:23|16728.38
15:57:24|16728.85
15:57:25|16728.14
15:57:26|16728.28
15:57:27|16728.47
15:57:28|16728.1
15:57:29|16728.14
15:57:30|16728.5
15:57:31|16728.5
15:57:31|16728.65
15:57:33|16728.46
15:57:34|16728.48
15:57:34|16728.34
15:57:35|16728.08
15:57:37|16727.95
15:57:38|16727.15
15:57:39|16726.96
15:57:40|16726.67
15:57:40|16726.68
15:57:42|16726.65
15:57:44|16726.86
15:57:45|16726.67
15:57:46|16726.87
15:57:48|16726.21
15:57:48|16727.8
15:57:49|16727.88
15:57:50|16728.06
15:57:51|16728.19
15:57:52|16727.63
15:57:54|16727.66
15:57:55|16727.73
15:57:56|16727.73
15:57:58|16727.49
15:57:58|16727.43
15:57:59|16727.45
15:58:00|16727.62
15:58:01|16727.26
15:58:02|16727.5
15:58:03|16727.14
15:58:05|16727.88
15:58:05|16729.19
15:58:07|16727.51
15:58:08|16727.53
15:58:09|16727.39
15:58:10|16727.39
15:58:11|16727.38
15:58:13|16727.49
15:58:13|16727.48
15:58:15|16727.27
15:58:16|16727.11
15:58:17|16727.57
15:58:18|16727.51
15:58:19|16727.34
15:58:20|16727.34
15:58:22|16727.25
15:58:22|16727.24
15:58:23|16725.9
15:58:24|16725.9
15:58:25|16725.91
15:58:26|16725.89
15:58:27|16725.85
15:58:28|16725.82
15:58:29|16725.02
15:58:30|16724.51
15:58:31|16722.27
15:58:32|16724.24
15:58:33|16723.33
15:58:34|16723.29
15:58:35|16723.58
15:58:36|16723.2
15:58:38|16723.09
15:58:39|16722.87
15:58:40|16722.66
15:58:41|16722.96
15:58:42|16723.15
15:58:42|16723.15
15:58:45|16723.45
15:58:46|16723.66
15:58:48|16723.23
15:58:48|16723.27
15:58:49|16723.3
15:58:50|16723.47
15:58:51|16723.53
15:58:52|16723.56
15:58:53|16723.7
15:58:54|16723.68
15:58:55|16723.73
15:58:56|16724.39
15:58:57|16725.07
15:58:58|16724.18
15:58:59|16724.24
15:59:00|16724.38
15:59:01|16725.28
15:59:02|16725.
15:59:04|16724.4
15:59:05|16724.67
15:59:06|16724.22
15:59:08|16724.19
15:59:09|16724.27
15:59:10|16724.87
15:59:10|16724.74
15:59:12|16725.39
15:59:13|16725.16
15:59:14|16725.16
15:59:14|16724.62
15:59:16|16724.54
15:59:17|16724.8
15:59:18|16724.14
15:59:19|16723.82
15:59:20|16723.76
15:59:21|16724.46
15:59:23|16724.04
15:59:23|16723.86
15:59:25|16724.02
15:59:26|16723.87
15:59:27|16724.13
15:59:28|16723.81
15:59:29|16723.76
15:59:29|16723.93
15:59:30|16724.17
15:59:31|16724.22
15:59:33|16724.17
15:59:33|16723.84
15:59:35|16723.82
15:59:35|16723.77
15:59:37|16723.84
15:59:38|16723.61
15:59:38|16723.87
15:59:40|16723.52
15:59:40|16723.62
15:59:41|16723.36
15:59:42|16723.19
15:59:44|16728.49
15:59:46|16729.73
15:59:47|16729.29
15:59:48|16729.63
15:59:50|16729.33
15:59:50|16729.08
15:59:52|16729.58
15:59:53|16729.59
15:59:54|16729.17
15:59:54|16729.25
15:59:56|16729.46
15:59:57|16729.22
15:59:58|16729.25
15:59:59|16729.18
15:59:59|16729.27
16:00:01|16729.98
16:00:03|16730.2
16:00:04|16729.76
16:00:06|16729.69
16:00:06|16729.75
16:00:07|16730.23
16:00:08|16731.95
16:00:09|16731.78
16:00:11|16731.8
16:00:12|16731.79
16:00:12|16732.6
16:00:14|16731.83
16:00:15|16732.1
16:00:16|16731.93
16:00:17|16732.05
16:00:18|16731.73
16:00:18|16732.07
16:00:20|16731.89
16:00:21|16732.09
16:00:22|16731.88
16:00:23|16731.61
16:00:24|16731.94
16:00:25|16731.94
16:00:26|16731.9
16:00:27|16732.92
16:00:28|16733.44
16:00:29|16732.92
16:00:30|16732.76
16:00:31|16733.04
16:00:32|16733.03
16:00:33|16732.95
16:00:34|16733.6
16:00:35|16733.2
16:00:35|16733.54
16:00:37|16732.99
16:00:38|16733.58
16:00:38|16733.94
16:00:40|16732.78
16:00:41|16734.05
16:00:42|16733.63
16:00:43|16733.37
16:00:44|16733.6
16:00:45|16732.35
16:00:47|16732.44
16:00:48|16732.98
16:00:50|16732.93
16:00:50|16732.85
16:00:51|16732.63
16:00:53|16731.31
16:00:54|16731.21
16:00:56|16731.05
16:00:57|16730.28
16:00:58|16730.
16:01:00|16729.39
16:01:00|16729.93
16:01:01|16729.54
16:01:02|16729.45
16:01:03|16729.67
16:01:05|16730.15
16:01:06|16730.32
16:01:08|16729.78
16:01:08|16729.98
16:01:09|16730.71
16:01:11|16730.71
16:01:12|16730.48
16:01:13|16730.37
16:01:14|16730.56
16:01:15|16730.44
16:01:16|16730.28
16:01:17|16729.22
16:01:18|16729.49
16:01:19|16729.21
16:01:20|16729.34
16:01:21|16729.48
16:01:22|16729.02
16:01:23|16729.39
16:01:24|16729.04
16:01:25|16728.88
16:01:26|16728.85
16:01:27|16730.43
16:01:28|16730.2
16:01:29|16729.72
16:01:30|16729.36
16:01:31|16729.45
16:01:32|16729.45
16:01:33|16729.11
16:01:34|16729.35
16:01:35|16728.94
16:01:36|16728.43
16:01:37|16728.53
16:01:38|16728.5
16:01:39|16728.19
16:01:40|16728.7
16:01:41|16728.62
16:01:42|16728.45
16:01:43|16729.2
16:01:44|16729.25
16:01:45|16729.12
16:01:46|16729.1
16:01:48|16729.84
16:01:49|16729.88
16:01:50|16729.67
16:01:51|16729.72
16:01:53|16729.05
16:01:54|16729.65
16:01:55|16729.36
16:01:57|16729.73
16:01:57|16729.47
16:01:59|16729.78
16:02:00|16729.72
16:02:00|16729.47
16:02:02|16729.16
16:02:03|16729.12
16:02:04|16727.39
16:02:04|16727.36
16:02:05|16727.25
16:02:07|16727.31
16:02:08|16727.2
16:02:08|16727.34
16:02:10|16727.33
16:02:11|16727.52
16:02:12|16726.9
16:02:13|16726.65
16:02:14|16726.8
16:02:15|16727.33
16:02:16|16726.9
16:02:18|16726.15
16:02:18|16726.12
16:02:19|16726.47
16:02:20|16726.12
16:02:21|16727.05
16:02:23|16727.09
16:02:24|16726.61
16:02:25|16726.67
16:02:26|16726.65
16:02:27|16726.38
16:02:28|16726.34
16:02:30|16726.51
16:02:30|16726.42
16:02:31|16726.48
16:02:32|16726.15
16:02:33|16726.06
16:02:34|16726.15
16:02:35|16726.47
16:02:36|16726.36
16:02:37|16726.14
16:02:38|16726.26
16:02:39|16726.31
16:02:40|16726.73
16:02:41|16727.16
16:02:42|16726.42
16:02:44|16726.5
16:02:44|16726.32
16:02:45|16726.12
16:02:46|16726.52
16:02:48|16727.02
16:02:49|16726.57
16:02:50|16726.56
16:02:52|16726.27
16:02:52|16726.62
16:02:53|16726.39
16:02:54|16726.23
16:02:55|16725.94
16:02:57|16725.85
16:02:58|16726.18
16:03:00|16725.95
16:03:00|16726.33
16:03:01|16726.33
16:03:03|16725.64
16:03:04|16725.65
16:03:06|16725.51
16:03:06|16726.7
16:03:07|16727.
16:03:08|16726.75
16:03:09|16726.82
16:03:10|16725.92
16:03:11|16726.01
16:03:12|16725.99
16:03:13|16725.89
16:03:14|16725.89
16:03:15|16725.91
16:03:16|16725.76
16:03:17|16724.42
16:03:18|16724.31
16:03:19|16724.27
16:03:20|16724.12
16:03:21|16723.86
16:03:22|16724.07
16:03:23|16723.78
16:03:24|16723.88
16:03:25|16723.94
16:03:26|16724.49
16:03:27|16724.06
16:03:28|16723.73
16:03:29|16723.24
16:03:30|16724.03
16:03:32|16723.97
16:03:32|16723.57
16:03:33|16723.65
16:03:34|16723.49
16:03:35|16723.52
16:03:37|16723.56
16:03:38|16723.45
16:03:39|16723.45
16:03:40|16723.44
16:03:41|16723.69
16:03:42|16722.29
16:03:43|16722.61
16:03:44|16722.77
16:03:45|16722.39
16:03:45|16722.34
16:03:47|16722.97
16:03:47|16722.81
16:03:50|16723.22
16:03:51|16723.01
16:03:52|16723.09
16:03:53|16722.5
16:03:53|16722.47
16:03:55|16722.27
16:03:57|16721.26
16:03:58|16721.85
16:03:58|16721.65
16:04:01|16722.22
16:04:01|16722.38
16:04:02|16722.27
16:04:04|16722.74
16:04:05|16722.73
16:04:07|16722.25
16:04:07|16722.4
16:04:08|16722.45
16:04:10|16722.53
16:04:11|16722.33
16:04:12|16722.63
16:04:13|16722.8
16:04:13|16722.6
16:04:15|16722.4
16:04:16|16722.66
16:04:17|16722.63
16:04:18|16722.5
16:04:19|16722.46
16:04:20|16723.07
16:04:20|16723.3
16:04:22|16723.23
16:04:23|16723.01
16:04:25|16722.26
16:04:25|16722.28
16:04:26|16722.21
16:04:28|16721.69
16:04:29|16721.7
16:04:30|16721.84
16:04:31|16721.6
16:04:33|16721.6
16:04:34|16721.72
16:04:34|16721.76
16:04:35|16721.9
16:04:36|16721.57
16:04:37|16721.49
16:04:39|16721.55
16:04:39|16722.05
16:04:40|16721.68
16:04:41|16721.67
16:04:42|16721.43
16:04:44|16721.97
16:04:44|16721.98
16:04:45|16722.33
16:04:46|16722.49
16:04:47|16722.53
16:04:48|16723.24
16:04:50|16722.85
16:04:51|16722.73
16:04:52|16722.72
16:04:53|16722.97
16:04:55|16722.93
16:04:56|16722.62
16:04:57|16722.84
16:04:59|16721.69
16:05:00|16721.72
16:05:01|16721.75
16:05:02|16722.04
16:05:03|16722.4
16:05:04|16722.26
16:05:05|16722.25
16:05:06|16722.47
16:05:07|16722.67
16:05:08|16723.1
16:05:10|16722.97
16:05:11|16722.12
16:05:12|16722.42
16:05:13|16722.74
16:05:14|16722.81
16:05:15|16722.63
16:05:15|16722.59
16:05:16|16722.8
16:05:18|16722.62
16:05:19|16722.46
16:05:19|16722.55
16:05:21|16722.69
16:05:22|16722.53
16:05:22|16722.77
16:05:24|16722.59
16:05:24|16722.82
16:05:25|16722.91
16:05:27|16723.04
16:05:27|16722.68
16:05:28|16722.44
16:05:30|16722.26
16:05:31|16722.77
16:05:32|16723.07
16:05:33|16723.08
16:05:34|16722.63
16:05:34|16722.69
16:05:36|16722.7
16:05:37|16722.57
16:05:37|16722.66
16:05:38|16722.53
16:05:39|16722.53
16:05:40|16721.91
16:05:41|16721.97
16:05:43|16721.76
16:05:44|16722.04
16:05:45|16722.1
16:05:46|16722.57
16:05:47|16722.08
16:05:48|16722.07
16:05:49|16722.06
16:05:50|16722.04
16:05:52|16721.18
16:05:52|16721.12
16:05:54|16719.99
16:05:55|16720.57
16:05:57|16719.21
16:05:58|16719.53
16:05:59|16719.44
16:06:00|16719.44
16:06:01|16719.36
16:06:02|16719.77
16:06:03|16719.77
16:06:04|16719.6
16:06:05|16719.3
16:06:06|16719.57
16:06:07|16719.69
16:06:08|16719.61
16:06:10|16719.75
16:06:10|16719.18
16:06:12|16719.26
16:06:13|16719.28
16:06:14|16719.29
16:06:15|16719.55
16:06:16|16719.45
16:06:17|16719.75
16:06:18|16719.56
16:06:19|16719.87
16:06:20|16719.68
16:06:21|16719.6
16:06:22|16719.56
16:06:22|16719.69
16:06:24|16719.52
16:06:25|16719.44
16:06:26|16719.29
16:06:27|16719.56
16:06:28|16719.67
16:06:29|16719.22
16:06:30|16718.87
16:06:31|16719.24
16:06:32|16718.96
16:06:33|16718.45
16:06:34|16718.3
16:06:35|16718.76
16:06:36|16718.21
16:06:37|16718.53
16:06:38|16718.54
16:06:39|16718.67
16:06:40|16718.25
16:06:41|16718.39
16:06:42|16718.71
16:06:43|16718.45
16:06:44|16718.69
16:06:45|16718.44
16:06:46|16718.52
16:06:47|16718.98
16:06:48|16718.75
16:06:49|16719.55
16:06:50|16719.2
16:06:51|16718.86
16:06:53|16719.77
16:06:54|16719.6
16:06:55|16719.68
16:06:57|16719.37
16:06:57|16719.25
16:06:59|16719.
16:07:00|16719.09
16:07:00|16719.52
16:07:02|16718.53
16:07:03|16718.65
16:07:04|16718.65
16:07:05|16718.4
16:07:06|16718.8
16:07:08|16717.3
16:07:09|16717.22
16:07:10|16717.09
16:07:11|16716.42
16:07:12|16716.18
16:07:13|16716.32
16:07:14|16716.17
16:07:15|16716.
16:07:16|16716.49
16:07:17|16716.36
16:07:18|16716.09
16:07:19|16716.17
16:07:20|16716.58
16:07:21|16715.37
16:07:23|16715.03
16:07:23|16715.18
16:07:25|16714.75
16:07:26|16715.27
16:07:27|16714.67
16:07:28|16715.
16:07:28|16715.2
16:07:29|16715.27
16:07:31|16714.68
16:07:32|16714.66
16:07:33|16714.67
16:07:34|16714.97
16:07:35|16714.72
16:07:36|16714.7
16:07:37|16714.6
16:07:37|16714.52
16:07:39|16714.53
16:07:40|16714.24
16:07:41|16714.98
16:07:42|16714.99
16:07:43|16714.66
16:07:44|16715.11
16:07:44|16716.92
16:07:46|16716.96
16:07:47|16716.95
16:07:48|16717.93
16:07:49|16718.23
16:07:50|16717.94
16:07:51|16717.88
16:07:52|16717.66
16:07:53|16717.62
16:07:55|16717.66
16:07:56|16717.41
16:07:57|16717.76
16:07:58|16717.73
16:07:59|16717.64
16:08:01|16717.02
16:08:02|16716.64
16:08:03|16717.
16:08:04|16716.74
16:08:05|16716.71
16:08:06|16716.75
16:08:06|16717.11
16:08:08|16717.2
16:08:08|16716.96
16:08:10|16718.06
16:08:11|16718.2
16:08:12|16717.72
16:08:13|16717.74
16:08:14|16718.22
16:08:15|16718.07
16:08:16|16717.68
16:08:17|16717.83
16:08:18|16717.55
16:08:19|16717.34
16:08:20|16717.24
16:08:21|16717.15
16:08:22|16717.23
16:08:23|16717.25
16:08:24|16717.2
16:08:25|16717.32
16:08:26|16717.53
16:08:27|16717.37
16:08:29|16717.34
16:08:30|16717.12
16:08:31|16717.22
16:08:32|16717.32
16:08:33|16717.19
16:08:34|16717.27
16:08:35|16717.29
16:08:36|16716.89
16:08:37|16716.81
16:08:38|16716.82
16:08:39|16716.99
16:08:40|16716.74
16:08:41|16717.04
16:08:42|16717.79
16:08:43|16717.39
16:08:43|16717.23
16:08:45|16717.6
16:08:46|16717.26
16:08:47|16717.29
16:08:48|16717.3
16:08:48|16717.21
16:08:50|16716.87
16:08:51|16717.18
16:08:51|16716.99
16:08:52|16716.68
16:08:54|16716.67
16:08:55|16717.11
16:08:56|16716.64
16:08:58|16716.88
16:08:59|16716.85
16:09:00|16716.56
16:09:02|16716.88
16:09:03|16715.51
16:09:05|16716.1
16:09:05|16716.04
16:09:06|16715.99
16:09:08|16716.02
16:09:09|16716.
16:09:10|16716.04
16:09:11|16716.09
16:09:12|16716.17
16:09:13|16716.02
16:09:14|16716.15
16:09:15|16715.97
16:09:15|16715.97
16:09:17|16715.63
16:09:18|16716.64
16:09:19|16716.65
16:09:21|16716.17
16:09:22|16716.21
16:09:22|16716.3
16:09:24|16716.54
16:09:25|16716.75
16:09:26|16716.45
16:09:27|16716.55
16:09:28|16716.76
16:09:29|16716.76
16:09:30|16717.02
16:09:31|16716.68
16:09:32|16717.42
16:09:33|16717.14
16:09:34|16717.46
16:09:35|16717.11
16:09:36|16717.19
16:09:37|16717.43
16:09:38|16715.78
16:09:38|16715.49
16:09:40|16715.56
16:09:41|16715.53
16:09:42|16714.16
16:09:43|16714.52
16:09:44|16716.04
16:09:45|16715.98
16:09:46|16716.21
16:09:47|16716.01
16:09:47|16716.4
16:09:49|16716.04
16:09:50|16715.82
16:09:50|16716.11
16:09:52|16716.4
16:09:53|16716.21
16:09:53|16716.59
16:09:55|16717.
16:09:57|16716.31
16:09:59|16716.06
16:09:59|16716.3
16:10:00|16716.88
16:10:02|16716.93
16:10:04|16717.06
16:10:05|16716.95
16:10:07|16716.74
16:10:08|16717.01
16:10:09|16716.86
16:10:10|16717.
16:10:11|16716.94
16:10:12|16716.87
16:10:13|16717.11
16:10:14|16716.52
16:10:15|16716.97
16:10:16|16717.
16:10:17|16716.5
16:10:18|16716.9
16:10:19|16717.13
16:10:20|16717.5
16:10:21|16716.92
16:10:22|16716.88
16:10:23|16717.32
16:10:24|16717.36
16:10:25|16716.71
16:10:26|16716.66
16:10:27|16717.22
16:10:28|16717.36
16:10:29|16717.11
16:10:30|16716.88
16:10:31|16716.44
16:10:32|16716.51
16:10:33|16717.42
16:10:34|16717.14
16:10:35|16717.71
16:10:36|16717.47
16:10:37|16717.4
16:10:38|16717.42
16:10:39|16717.71
16:10:40|16717.75
16:10:41|16717.47
16:10:42|16716.95
16:10:43|16716.94
16:10:44|16717.36
16:10:45|16717.05
16:10:46|16717.3
16:10:47|16717.18
16:10:48|16717.6
16:10:49|16717.8
16:10:50|16718.19
16:10:51|16718.65
16:10:52|16718.12
16:10:53|16718.05
16:10:54|16718.08
16:10:56|16718.08
16:10:57|16718.
16:10:58|16717.78
16:10:59|16718.23
16:11:00|16718.01
16:11:01|16717.88
16:11:02|16718.22
16:11:03|16718.09
16:11:05|16718.15
16:11:06|16718.56
16:11:07|16718.4
16:11:08|16718.82
16:11:09|16718.73
16:11:10|16718.39
16:11:11|16717.98
16:11:12|16718.48
16:11:13|16718.7
16:11:14|16717.95
16:11:15|16717.94
16:11:16|16718.03
16:11:17|16717.65
16:11:18|16717.75
16:11:19|16717.63
16:11:20|16717.77
16:11:21|16717.93
16:11:22|16718.02
16:11:23|16717.94
16:11:24|16716.58
16:11:25|16716.46
16:11:27|16716.54
16:11:27|16716.48
16:11:29|16716.34
16:11:30|16716.54
16:11:31|16716.54
16:11:31|16716.2
16:11:32|16717.02
16:11:34|16716.73
16:11:34|16716.5
16:11:36|16716.57
16:11:37|16716.7
16:11:37|16716.59
16:11:39|16716.75
16:11:40|16716.66
16:11:40|16716.59
16:11:42|16717.09
16:11:43|16716.98
16:11:44|16717.28
16:11:45|16716.98
16:11:46|16716.67
16:11:47|16716.68
16:11:48|16717.21
16:11:49|16716.91
16:11:50|16717.71
16:11:51|16717.43
16:11:52|16718.46
16:11:53|16717.97
16:11:54|16717.8
16:11:55|16717.67
16:11:57|16717.74
16:11:58|16717.68
16:11:59|16717.68
16:12:00|16716.87
16:12:02|16716.97
16:12:03|16717.12
16:12:04|16717.32
16:12:05|16717.64
16:12:06|16717.41
16:12:08|16727.07
16:12:10|16727.94
16:12:10|16728.52
16:12:11|16729.63
16:12:12|16729.56
16:12:14|16729.52
16:12:16|16728.82
16:12:17|16728.39
16:12:18|16729.22
16:12:19|16728.96
16:12:20|16728.7
16:12:21|16728.51
16:12:22|16728.93
16:12:23|16729.91
16:12:23|16730.04
16:12:25|16730.13
16:12:26|16729.81
16:12:27|16729.37
16:12:28|16730.24
16:12:30|16729.76
16:12:30|16729.09
16:12:32|16730.25
16:12:32|16729.5
16:12:34|16729.19
16:12:35|16729.15
16:12:35|16728.98
16:12:37|16728.58
16:12:37|16728.92
16:12:40|16729.09
16:12:41|16728.66
16:12:42|16726.73
16:12:43|16727.79
16:12:44|16727.74
16:12:45|16727.55
16:12:45|16727.7
16:12:47|16727.75
16:12:48|16728.04
16:12:48|16727.64
16:12:49|16728.12
16:12:50|16728.32
16:12:52|16728.26
16:12:53|16727.22
16:12:54|16727.45
16:12:55|16727.
16:12:56|16727.24
16:12:57|16727.12
16:12:59|16727.49
16:13:00|16727.95
16:13:01|16728.15
16:13:02|16727.85
16:13:04|16728.35
16:13:05|16728.34
16:13:06|16728.58
16:13:07|16728.24
16:13:09|16728.61
16:13:09|16728.46
16:13:10|16728.31
16:13:11|16728.56
16:13:13|16728.49
16:13:14|16728.42
16:13:15|16727.
16:13:16|16727.11
16:13:17|16726.95
16:13:18|16727.04
16:13:20|16726.89
16:13:21|16727.41
16:13:22|16727.52
16:13:23|16727.38
16:13:24|16727.16
16:13:25|16726.94
16:13:26|16727.09
16:13:27|16727.01
16:13:27|16727.56
16:13:29|16727.67
16:13:30|16727.51
16:13:31|16728.
16:13:31|16727.78
16:13:33|16727.43
16:13:33|16727.53
16:13:35|16727.68
16:13:36|16728.46
16:13:37|16728.63
16:13:38|16728.63
16:13:39|16730.22
16:13:40|16730.25
16:13:41|16730.22
16:13:42|16730.8
16:13:44|16730.65
16:13:44|16730.
16:13:45|16729.67
16:13:46|16729.04
16:13:47|16728.89
16:13:48|16728.45
16:13:49|16728.61
16:13:50|16728.36
16:13:51|16728.45
16:13:52|16728.23
16:13:54|16728.88
16:13:55|16728.88
16:13:56|16728.34
16:13:57|16728.53
16:13:58|16728.51
16:14:00|16728.07
16:14:00|16727.69
16:14:02|16727.37
16:14:04|16727.82
16:14:05|16727.76
16:14:07|16727.55
16:14:08|16727.6
16:14:09|16727.24
16:14:10|16727.08
16:14:11|16727.17
16:14:13|16727.26
16:14:14|16727.26
16:14:14|16727.65
16:14:16|16727.29
16:14:17|16727.77
16:14:19|16727.39
16:14:20|16727.54
16:14:20|16727.59
16:14:22|16727.43
16:14:23|16727.74
16:14:24|16727.6
16:14:25|16727.49
16:14:26|16728.52
16:14:27|16729.1
16:14:28|16729.
16:14:29|16729.36
16:14:30|16729.06
16:14:31|16729.08
16:14:32|16728.7
16:14:33|16728.92
16:14:34|16728.89
16:14:35|16728.45
16:14:36|16728.4
16:14:37|16728.24
16:14:38|16728.44
16:14:39|16728.57
16:14:40|16728.54
16:14:41|16728.58
16:14:42|16728.45
16:14:43|16728.55
16:14:44|16728.65
16:14:45|16728.66
16:14:46|16728.63
16:14:47|16728.63
16:14:48|16728.64
16:14:49|16728.65
16:14:50|16728.77
16:14:51|16728.99
16:14:52|16728.79
16:14:53|16729.01
16:14:54|16729.01
16:14:55|16728.89
16:14:56|16728.93
16:14:57|16729.1
16:14:58|16728.96
16:14:59|16728.84
16:15:01|16728.74
16:15:02|16728.46
16:15:04|16727.68
16:15:05|16727.47
16:15:06|16727.63
16:15:07|16727.57
16:15:08|16727.81
16:15:09|16727.64
16:15:10|16727.41
16:15:11|16726.8
16:15:12|16727.28
16:15:13|16727.14
16:15:14|16726.83
16:15:15|16726.9
16:15:16|16727.04
16:15:18|16727.79
16:15:18|16728.41
16:15:20|16728.5
16:15:21|16729.05
16:15:22|16728.85
16:15:23|16728.76
16:15:24|16728.82
16:15:26|16728.92
16:15:27|16729.
16:15:28|16728.82
16:15:29|16728.72
16:15:29|16728.78
16:15:30|16728.69
16:15:32|16728.3
16:15:32|16728.53
16:15:33|16727.84
16:15:35|16728.89
16:15:36|16729.2
16:15:36|16728.69
16:15:38|16727.95
16:15:39|16727.65
16:15:40|16728.33
16:15:41|16727.97
16:15:41|16727.95
16:15:42|16728.11
16:15:44|16727.76
16:15:45|16727.73
16:15:46|16727.64
16:15:47|16727.67
16:15:48|16727.69
16:15:49|16727.84
16:15:49|16727.94
16:15:51|16728.
16:15:51|16728.09
16:15:53|16727.84
16:15:54|16727.82
16:15:55|16728.09
16:15:55|16728.08
16:15:56|16728.46
16:15:57|16728.91
16:15:58|16728.62
16:16:00|16729.46
16:16:01|16729.94
16:16:02|16729.39
16:16:03|16729.42
16:16:05|16729.18
16:16:06|16729.05
16:16:08|16729.54
16:16:09|16729.05
16:16:10|16729.25
16:16:12|16729.25
16:16:13|16729.04
16:16:14|16729.21
16:16:15|16728.9
16:16:16|16728.99
16:16:17|16728.65
16:16:18|16728.62
16:16:19|16728.59
16:16:20|16728.68
16:16:22|16728.95
16:16:23|16728.85
16:16:24|16728.63
16:16:25|16728.62
16:16:26|16728.5
16:16:26|16728.5
16:16:28|16728.5
16:16:29|16728.32
16:16:30|16728.42
16:16:31|16728.21
16:16:32|16727.8
16:16:33|16727.68
16:16:34|16727.5
16:16:35|16727.32
16:16:36|16728.38
16:16:38|16728.38
16:16:39|16728.07
16:16:39|16728.11
16:16:40|16729.16
16:16:41|16729.26
16:16:43|16729.16
16:16:44|16729.1
16:16:44|16729.14
16:16:46|16729.33
16:16:46|16729.04
16:16:48|16728.81
16:16:48|16728.81
16:16:50|16728.94
16:16:50|16728.93
16:16:52|16728.7
16:16:53|16729.13
16:16:54|16729.05
16:16:55|16729.1
16:16:56|16729.14
16:16:57|16729.28
16:16:57|16728.27
16:16:58|16727.83
16:17:00|16727.66
16:17:01|16727.5
16:17:02|16727.67
16:17:04|16727.95
16:17:05|16727.69
16:17:07|16727.5
16:17:08|16727.28
16:17:10|16727.24
16:17:11|16725.99
16:17:12|16725.69
16:17:14|16725.65
16:17:15|16725.54
16:17:15|16726.24
16:17:17|16725.85
16:17:18|16726.26
16:17:19|16725.
16:17:20|16725.03
16:17:21|16724.57
16:17:22|16724.47
16:17:24|16725.16
16:17:24|16725.32
16:17:25|16725.61
16:17:27|16725.54
16:17:28|16724.95
16:17:29|16724.94
16:17:30|16725.79
16:17:31|16725.92
16:17:32|16726.32
16:17:32|16727.61
16:17:33|16727.4
16:17:35|16727.73
16:17:36|16727.68
16:17:36|16728.08
16:17:38|16728.11
16:17:39|16728.03
16:17:39|16728.41
16:17:41|16728.09
16:17:41|16727.86
16:17:43|16727.89
16:17:44|16727.44
16:17:45|16727.2
16:17:46|16727.41
16:17:47|16727.31
16:17:48|16727.05
16:17:49|16726.96
16:17:50|16726.98
16:17:51|16726.72
16:17:52|16726.85
16:17:53|16726.89
16:17:54|16726.75
16:17:55|16726.7
16:17:56|16726.76
16:17:57|16726.85
16:17:58|16726.98
16:17:59|16725.99
16:18:00|16725.98
16:18:01|16726.07
16:18:02|16726.04
16:18:04|16726.34
16:18:05|16726.5
16:18:06|16726.95
16:18:08|16727.29
16:18:09|16727.02
16:18:10|16726.78
16:18:11|16726.5
16:18:13|16726.87
16:18:13|16726.69
16:18:15|16727.18
16:18:16|16727.4
16:18:16|16727.35
16:18:18|16727.1
16:18:18|16727.19
16:18:19|16727.16
16:18:21|16727.27
16:18:22|16727.15
16:18:24|16727.05
16:18:24|16727.17
16:18:26|16727.22
16:18:27|16727.28
16:18:27|16727.42
16:18:29|16727.33
16:18:30|16727.29
16:18:32|16727.21
16:18:32|16727.29
16:18:33|16727.29
16:18:34|16727.22
16:18:35|16727.29
16:18:37|16727.42
16:18:37|16726.96
16:18:39|16727.2
16:18:39|16727.39
16:18:41|16727.29
16:18:42|16727.29
16:18:43|16727.04
16:18:44|16727.04
16:18:45|16726.97
16:18:46|16726.99
16:18:46|16727.54
16:18:48|16727.46
16:18:48|16727.24
16:18:49|16727.14
16:18:50|16726.73
16:18:52|16727.29
16:18:52|16726.91
16:18:54|16726.98
16:18:55|16726.93
16:18:55|16726.97
16:18:56|16727.36
16:18:58|16727.26
16:18:58|16727.36
16:19:00|16727.19
16:19:01|16727.13
16:19:03|16727.05
16:19:04|16726.83
16:19:05|16726.83
16:19:07|16726.85
16:19:08|16726.66
16:19:10|16727.09
16:19:10|16726.98
16:19:12|16727.14
16:19:13|16726.69
16:19:14|16726.66
16:19:15|16726.69
16:19:16|16726.83
16:19:17|16726.51
16:19:19|16726.2
16:19:20|16726.14
16:19:21|16725.96
16:19:21|16726.11
16:19:23|16725.75
16:19:24|16726.37
16:19:25|16726.46
16:19:26|16726.45
16:19:27|16726.36
16:19:28|16726.39
16:19:30|16725.92
16:19:31|16726.02
16:19:33|16725.93
16:19:33|16726.16
16:19:34|16725.43
16:19:35|16725.41
16:19:36|16725.43
16:19:37|16725.3
16:19:38|16725.7
16:19:39|16725.8
16:19:40|16725.43
16:19:41|16725.43
16:19:42|16725.61
16:19:43|16725.99
16:19:44|16725.65
16:19:45|16726.06
16:19:46|16725.98
16:19:47|16725.89
16:19:48|16726.02
16:19:49|16726.11
16:19:50|16726.18
16:19:51|16726.27
16:19:53|16726.
16:19:54|16726.18
16:19:55|16726.26
16:19:55|16726.32
16:19:57|16726.
16:19:59|16726.33
16:19:59|16726.17
16:20:00|16726.24
16:20:01|16726.32
16:20:02|16726.48
16:20:03|16725.94
16:20:05|16726.28
16:20:07|16726.58
16:20:08|16726.62
16:20:09|16726.32
16:20:10|16726.4
16:20:11|16726.23
16:20:12|16726.1
16:20:13|16726.71
16:20:14|16726.57
16:20:15|16726.62
16:20:16|16726.53
16:20:17|16726.34
16:20:18|16726.43
16:20:20|16726.4
16:20:20|16726.39
16:20:21|16726.29
16:20:22|16725.86
16:20:23|16726.04
16:20:24|16725.95
16:20:25|16726.05
16:20:26|16726.03
16:20:27|16726.03
16:20:28|16726.75
16:20:29|16726.17
16:20:30|16726.22
16:20:31|16726.07
16:20:32|16726.15
16:20:34|16726.16
16:20:35|16726.06
16:20:37|16726.52
16:20:37|16726.19
16:20:38|16726.17
16:20:39|16726.33
16:20:40|16726.26
16:20:42|16726.34
16:20:43|16726.36
16:20:44|16726.66
16:20:45|16726.52
16:20:46|16726.66
16:20:47|16727.05
16:20:47|16726.83
16:20:48|16726.7
16:20:50|16726.71
16:20:51|16726.8
16:20:53|16726.16
16:20:53|16726.16
16:20:54|16726.41
16:20:55|16726.4
16:20:56|16726.43
16:20:57|16726.11
16:20:58|16726.18
16:20:59|16726.53
16:21:00|16726.65
16:21:01|16726.56
16:21:02|16726.29
16:21:03|16726.54
16:21:04|16726.4
16:21:06|16726.23
16:21:06|16726.49
16:21:09|16726.51
16:21:09|16726.42
16:21:11|16726.64
16:21:12|16726.58
16:21:13|16726.28
16:21:14|16726.52
16:21:15|16726.51
16:21:16|16726.22
16:21:16|16726.18
16:21:19|16726.4
16:21:19|16726.34
16:21:21|16726.25
16:21:22|16726.29
16:21:23|16726.3
16:21:24|16726.3
16:21:26|16726.98
16:21:26|16727.
16:21:27|16726.56
16:21:28|16725.86
16:21:29|16726.26
16:21:30|16726.06
16:21:31|16725.83
16:21:32|16725.84
16:21:33|16725.83
16:21:34|16725.78
16:21:35|16725.63
16:21:36|16725.23
16:21:37|16725.73
16:21:38|16725.83
16:21:39|16725.56
16:21:40|16725.47
16:21:41|16725.67
16:21:42|16725.67
16:21:43|16725.36
16:21:44|16725.32
16:21:45|16725.46
16:21:46|16725.58
16:21:47|16725.5
16:21:48|16725.52
16:21:49|16725.6
16:21:50|16725.35
16:21:51|16724.91
16:21:52|16725.34
16:21:53|16725.
16:21:54|16724.89
16:21:55|16725.
16:21:56|16725.56
16:21:57|16725.58
16:21:58|16725.42
16:21:59|16725.43
16:22:01|16725.64
16:22:02|16725.71
16:22:03|16725.58
16:22:03|16725.1
16:22:05|16725.41
16:22:06|16725.24
16:22:08|16725.02
16:22:08|16726.09
16:22:09|16725.92
16:22:11|16726.2
16:22:13|16726.35
16:22:14|16726.22
16:22:15|16726.35
16:22:17|16726.24
16:22:18|16726.24
16:22:20|16726.27
16:22:20|16725.84
16:22:21|16726.08
16:22:22|16725.94
16:22:23|16726.18
16:22:24|16726.35
16:22:25|16727.35
16:22:26|16726.57
16:22:27|16726.55
16:22:28|16726.71
16:22:29|16726.38
16:22:31|16726.1
16:22:32|16726.11
16:22:32|16726.09
16:22:33|16726.19
16:22:36|16725.99
16:22:36|16725.76
16:22:37|16725.97
16:22:38|16726.45
16:22:39|16726.48
16:22:40|16726.54
16:22:41|16726.44
16:22:42|16726.71
16:22:43|16727.26
16:22:44|16726.74
16:22:45|16726.94
16:22:47|16727.18
16:22:47|16727.4
16:22:48|16727.28
16:22:49|16727.73
16:22:50|16727.72
16:22:52|16727.54
16:22:52|16727.43
16:22:53|16727.48
16:22:54|16727.42
16:22:55|16727.64
16:22:56|16727.5
16:22:57|16727.54
16:22:58|16727.33
16:22:59|16727.3
16:23:00|16726.44
16:23:01|16727.12
16:23:02|16727.06
16:23:03|16727.12
16:23:04|16727.33
16:23:05|16727.08
16:23:06|16727.29
16:23:07|16726.9
16:23:09|16727.04
16:23:11|16726.9
16:23:11|16726.82
16:23:13|16726.95
16:23:14|16727.01
16:23:15|16727.11
16:23:17|16726.81
16:23:17|16727.31
16:23:18|16727.09
16:23:19|16727.09
16:23:21|16727.07
16:23:22|16726.97
16:23:23|16726.95
16:23:25|16727.07
16:23:25|16727.29
16:23:27|16727.23
16:23:28|16727.29
16:23:29|16727.37
16:23:30|16727.35
16:23:31|16727.19
16:23:32|16727.23
16:23:33|16727.19
16:23:35|16727.16
16:23:35|16727.57
16:23:36|16727.55
16:23:38|16726.96
16:23:38|16726.96
16:23:40|16726.96
16:23:42|16726.98
16:23:42|16727.02
16:23:43|16727.16
16:23:44|16726.8
16:23:45|16727.39
16:23:46|16727.27
16:23:47|16727.02
16:23:48|16726.8
16:23:49|16726.93
16:23:50|16727.06
16:23:51|16727.2
16:23:52|16727.26
16:23:53|16727.41
16:23:54|16727.26
16:23:55|16727.18
16:23:56|16727.03
16:23:57|16726.83
16:23:58|16727.45
16:23:59|16727.15
16:24:00|16726.63
16:24:01|16727.09
16:24:02|16726.74
16:24:03|16726.52
16:24:04|16726.39
16:24:05|16726.52
16:24:06|16726.78
16:24:07|16726.87
16:24:09|16726.62
16:24:10|16726.67
16:24:12|16727.22
16:24:12|16726.8
16:24:13|16726.7
16:24:15|16726.78
16:24:17|16726.68
16:24:18|16727.26
16:24:19|16727.26
16:24:20|16727.23
16:24:21|16727.14
16:24:23|16727.15
16:24:24|16727.11
16:24:26|16726.83
16:24:27|16727.26
16:24:28|16726.99
16:24:29|16727.18
16:24:30|16727.35
16:24:31|16727.22
16:24:32|16726.99
16:24:32|16726.97
16:24:33|16727.06
16:24:34|16727.26
16:24:35|16727.11
16:24:37|16727.34
16:24:38|16727.18
16:24:39|16727.11
16:24:39|16727.06
16:24:41|16727.46
16:24:42|16727.28
16:24:43|16727.28
16:24:44|16727.36
16:24:45|16727.35
16:24:46|16727.29
16:24:46|16727.39
16:24:47|16727.42
16:24:49|16727.13
16:24:49|16727.
16:24:50|16727.08
16:24:52|16727.22
16:24:52|16727.09
16:24:53|16727.24
16:24:54|16727.47
16:24:56|16727.39
16:24:57|16727.44
16:24:57|16727.5
16:24:58|16727.17
16:25:00|16727.24
16:25:01|16727.37
16:25:02|16727.18
16:25:03|16727.4
16:25:04|16727.21
16:25:05|16727.29
16:25:06|16727.22
16:25:07|16726.92
16:25:08|16726.86
16:25:09|16726.84
16:25:11|16726.62
16:25:12|16726.03
16:25:13|16725.72
16:25:14|16726.06
16:25:16|16726.79
16:25:17|16726.33
16:25:18|16726.51
16:25:20|16726.43
16:25:21|16726.44
16:25:22|16726.44
16:25:23|16726.43
16:25:24|16726.47
16:25:26|16726.57
16:25:27|16726.65
16:25:28|16726.4
16:25:29|16726.5
16:25:30|16726.74
16:25:31|16726.98
16:25:32|16726.86
16:25:33|16726.64
16:25:34|16726.69
16:25:35|16726.89
16:25:37|16726.68
16:25:37|16726.66
16:25:38|16726.61
16:25:39|16726.51
16:25:40|16726.5
16:25:41|16726.85
16:25:43|16726.76
16:25:43|16726.58
16:25:45|16726.76
16:25:45|16726.38
16:25:47|16725.92
16:25:48|16726.29
16:25:49|16726.33
16:25:51|16726.74
16:25:52|16726.65
16:25:53|16726.79
16:25:53|16726.74
16:25:54|16726.69
16:25:56|16726.69
16:25:57|16726.28
16:25:57|16726.21
16:25:58|16726.3
16:25:59|16726.49
16:26:01|16726.39
16:26:02|16726.58
16:26:02|16726.3
16:26:04|16725.89
16:26:05|16725.97
16:26:05|16725.66
16:26:06|16725.8
16:26:07|16725.7
16:26:08|16726.2
16:26:09|16726.45
16:26:11|16726.36
16:26:13|16726.14
16:26:14|16726.03
16:26:16|16725.97
16:26:17|16725.92
16:26:18|16725.6
16:26:20|16725.88
16:26:20|16725.59
16:26:22|16725.74
16:26:23|16725.91
16:26:24|16725.91
16:26:25|16725.91
16:26:26|16725.84
16:26:27|16725.98
16:26:28|16725.84
16:26:29|16726.98
16:26:30|16726.36
16:26:31|16725.98
16:26:32|16726.1
16:26:33|16726.49
16:26:34|16726.49
16:26:35|16725.97
16:26:37|16726.23
16:26:38|16726.12
16:26:39|16726.22
16:26:39|16726.22
16:26:41|16726.4
16:26:42|16726.27
16:26:43|16725.2
16:26:44|16725.8
16:26:45|16726.12
16:26:46|16726.03
16:26:47|16726.28
16:26:48|16726.24
16:26:49|16726.25
16:26:50|16726.24
16:26:51|16726.32
16:26:52|16727.02
16:26:53|16726.79
16:26:54|16726.64
16:26:55|16726.63
16:26:56|16726.3
16:26:57|16726.16
16:26:58|16725.93
16:26:59|16725.91
16:27:00|16725.83
16:27:01|16725.9
16:27:02|16726.19
16:27:03|16726.21
16:27:04|16726.21
16:27:05|16726.19
16:27:07|16726.5
16:27:08|16726.
16:27:08|16726.28
16:27:10|16726.41
16:27:11|16726.4
16:27:12|16726.67
16:27:14|16726.35
16:27:15|16726.57
16:27:17|16726.52
16:27:18|16726.41
16:27:19|16726.5
16:27:21|16726.81
16:27:21|16726.77
16:27:22|16726.64
16:27:23|16726.72
16:27:25|16726.83
16:27:26|16726.87
16:27:27|16726.88
16:27:28|16726.36
16:27:30|16726.4
16:27:31|16726.18
16:27:33|16726.45
16:27:34|16726.21
16:27:35|16726.33
16:27:36|16726.25
16:27:37|16726.16
16:27:39|16726.25
16:27:40|16726.14
16:27:41|16726.13
16:27:42|16726.28
16:27:43|16726.33
16:27:44|16726.29
16:27:45|16726.16
16:27:46|16726.21
16:27:48|16726.25
16:27:48|16726.2
16:27:50|16726.25
16:27:51|16726.23
16:27:51|16726.51
16:27:52|16726.51
16:27:53|16726.48
16:27:54|16726.48
16:27:56|16726.33
16:27:57|16726.33
16:27:58|16726.08
16:27:59|16726.37
16:28:00|16726.4
16:28:00|16726.38
16:28:02|16726.41
16:28:03|16726.43
16:28:04|16726.47
16:28:05|16726.42
16:28:06|16726.42
16:28:06|16726.18
16:28:07|16726.35
16:28:09|16726.25
16:28:10|16726.31
16:28:11|16726.19
16:28:11|16726.2
16:28:12|16726.21
16:28:14|16726.04
16:28:15|16726.17
16:28:15|16726.28
16:28:17|16726.36
16:28:18|16726.29
16:28:19|16726.5
16:28:20|16726.47
16:28:21|16726.46
16:28:23|16726.16
16:28:24|16725.61
16:28:25|16725.55
16:28:26|16725.72
16:28:27|16725.51
16:28:29|16725.51
16:28:29|16725.5
16:28:30|16725.44
16:28:31|16725.58
16:28:33|16725.48
16:28:33|16725.49
16:28:35|16725.42
16:28:36|16725.49
16:28:37|16725.48
16:28:38|16725.5
16:28:39|16725.66
16:28:39|16725.84
16:28:41|16725.74
16:28:41|16725.77
16:28:43|16725.76
16:28:43|16725.58
16:28:44|16725.7
16:28:45|16725.9
16:28:47|16725.9
16:28:48|16725.87
16:28:48|16725.64
16:28:50|16725.56
16:28:50|16725.3
16:28:52|16725.81
16:28:53|16725.59
16:28:53|16725.48
16:28:54|16725.57
16:28:56|16725.57
16:28:57|16725.55
16:28:58|16725.47
16:28:59|16725.77
16:29:00|16725.77
16:29:01|16725.49
16:29:02|16725.69
16:29:03|16725.76
16:29:04|16725.69
16:29:04|16725.79
16:29:06|16725.9
16:29:07|16726.16
16:29:08|16726.03
16:29:09|16726.04
16:29:10|16726.28
16:29:11|16726.32
16:29:12|16726.33
16:29:13|16726.19
16:29:15|16726.31
16:29:16|16726.24
16:29:18|16726.34
16:29:18|16726.52
16:29:20|16726.52
16:29:21|16726.4
16:29:23|16726.5
16:29:24|16726.58
16:29:25|16726.84
16:29:26|16726.38
16:29:28|16726.26
16:29:29|16726.25
16:29:30|16726.17
16:29:31|16726.31
16:29:33|16726.37
16:29:33|16726.4
16:29:35|16726.13
16:29:36|16726.19
16:29:36|16726.25
16:29:38|16726.11
16:29:38|16725.69
16:29:39|16725.48
16:29:41|16725.42
16:29:41|16725.84
16:29:43|16725.82
16:29:44|16725.99
16:29:45|16725.82
16:29:46|16725.98
16:29:47|16726.08
16:29:48|16726.1
16:29:49|16725.78
16:29:50|16725.73
16:29:51|16725.86
16:29:52|16725.93
16:29:53|16725.92
16:29:54|16725.97
16:29:56|16726.06
16:29:57|16725.96
16:29:58|16726.05
16:29:58|16726.06
16:30:00|16726.19
16:30:00|16725.87
16:30:02|16725.8
16:30:03|16725.66
16:30:04|16725.67
16:30:05|16725.84
16:30:06|16725.89
16:30:07|16725.89
16:30:08|16725.86
16:30:09|16725.71
16:30:10|16725.37
16:30:11|16724.86
16:30:12|16725.02
16:30:13|16724.86
16:30:14|16725.32
16:30:16|16724.98
16:30:17|16725.09
16:30:19|16725.09
16:30:19|16725.08
16:30:21|16725.29
16:30:23|16725.2
16:30:24|16725.38
16:30:25|16725.16
16:30:27|16725.35
16:30:28|16725.19
16:30:29|16725.29
16:30:30|16725.38
16:30:31|16725.77
16:30:32|16726.26
16:30:33|16726.48
16:30:34|16726.58
16:30:35|16726.59
16:30:36|16726.23
16:30:37|16726.52
16:30:38|16726.45
16:30:39|16726.33
16:30:40|16726.24
16:30:41|16726.22
16:30:42|16725.99
16:30:43|16726.3
16:30:44|16726.11
16:30:45|16726.25
16:30:46|16726.35
16:30:47|16725.79
16:30:48|16725.56
16:30:49|16725.67
16:30:50|16725.87
16:30:51|16725.93
16:30:52|16725.73
16:30:53|16725.81
16:30:54|16725.65
16:30:56|16725.99
16:30:57|16726.
16:30:58|16726.02
16:30:58|16725.83
16:31:00|16726.31
16:31:01|16726.16
16:31:02|16726.17
16:31:03|16726.52
16:31:03|16726.47
16:31:05|16726.34
16:31:06|16726.28
16:31:06|16726.32
16:31:07|16726.42
16:31:08|16726.58
16:31:10|16726.61
16:31:10|16726.71
16:31:11|16726.87
16:31:12|16725.89
16:31:13|16725.99
16:31:14|16726.13
16:31:15|16726.17
16:31:17|16725.99
16:31:19|16726.19
16:31:20|16725.88
16:31:21|16726.07
16:31:23|16725.88
16:31:24|16726.
16:31:25|16726.04
16:31:26|16725.9
16:31:27|16725.77
16:31:28|16725.82
16:31:29|16725.97
16:31:31|16726.
16:31:32|16726.15
16:31:32|16725.93
16:31:33|16725.81
16:31:34|16725.89
16:31:36|16725.98
16:31:37|16726.03
16:31:38|16726.05
16:31:39|16726.36
16:31:40|16725.97
16:31:42|16726.45
16:31:43|16726.23
16:31:43|16725.83
16:31:44|16725.75
16:31:46|16725.73
16:31:47|16725.82
16:31:48|16725.74
16:31:49|16725.51
16:31:50|16725.32
16:31:51|16725.95
16:31:51|16726.04
16:31:52|16726.25
16:31:53|16726.25
16:31:54|16726.01
16:31:56|16725.9
16:31:57|16725.9
16:31:58|16725.92
16:31:59|16725.61
16:32:00|16725.57
16:32:00|16725.47
16:32:02|16725.34
16:32:03|16725.14
16:32:04|16725.16
16:32:05|16725.44
16:32:06|16725.37
16:32:07|16725.58
16:32:08|16725.61
16:32:09|16725.58
16:32:10|16725.29
16:32:12|16725.5
16:32:13|16725.61
16:32:14|16725.74
16:32:15|16725.52
16:32:16|16725.88
16:32:17|16726.31
16:32:18|16726.04
16:32:19|16726.09
16:32:21|16726.1
16:32:22|16725.8
16:32:23|16725.77
16:32:25|16726.
16:32:25|16725.78
16:32:26|16725.97
16:32:28|16726.12
16:32:29|16726.18
16:32:30|16725.94
16:32:31|16726.15
16:32:32|16726.08
16:32:32|16726.11
16:32:34|16726.38
16:32:35|16726.11
16:32:36|16726.25
16:32:37|16726.
16:32:38|16726.28
16:32:39|16726.11
16:32:40|16726.38
16:32:41|16726.51
16:32:41|16726.37
16:32:43|16725.96
16:32:44|16726.12
16:32:45|16726.16
16:32:46|16726.18
16:32:47|16726.16
16:32:48|16726.26
16:32:49|16726.05
16:32:51|16725.89
16:32:52|16725.82
16:32:53|16725.89
16:32:54|16725.78
16:32:55|16725.95
16:32:56|16725.93
16:32:56|16725.81
16:32:58|16725.82
16:32:59|16725.9
16:33:00|16726.09
16:33:01|16725.51
16:33:02|16726.09
16:33:03|16726.09
16:33:04|16725.71
16:33:05|16725.9
16:33:05|16725.81
16:33:06|16725.9
16:33:08|16726.08
16:33:09|16726.13
16:33:10|16725.96
16:33:11|16725.84
16:33:12|16726.03
16:33:13|16726.08
16:33:14|16725.93
16:33:15|16725.92
16:33:16|16726.09
16:33:18|16725.94
16:33:19|16726.35
16:33:21|16726.01
16:33:22|16726.02
16:33:23|16726.02
16:33:24|16725.96
16:33:25|16725.74
16:33:26|16725.75
16:33:27|16725.61
16:33:28|16725.48
16:33:29|16725.2
16:33:30|16725.18
16:33:31|16725.24
16:33:33|16724.92
16:33:34|16724.62
16:33:35|16724.92
16:33:36|16725.66
16:33:37|16725.14
16:33:38|16725.24
16:33:39|16725.65
16:33:39|16725.49
16:33:41|16725.47
16:33:42|16725.48
16:33:42|16725.58
16:33:44|16725.07
16:33:45|16725.34
16:33:46|16725.3
16:33:47|16725.46
16:33:48|16725.22
16:33:49|16725.71
16:33:50|16725.97
16:33:51|16726.03
16:33:52|16725.42
16:33:53|16725.58
16:33:54|16725.84
16:33:55|16726.04
16:33:56|16725.85
16:33:57|16725.69
16:33:58|16725.65
16:33:59|16725.69
16:34:00|16726.
16:34:01|16725.99
16:34:02|16725.82
16:34:03|16725.99
16:34:04|16725.96
16:34:05|16726.05
16:34:06|16726.04
16:34:07|16726.13
16:34:08|16726.13
16:34:09|16726.13
16:34:10|16725.56
16:34:11|16725.92
16:34:12|16726.1
16:34:13|16725.93
16:34:14|16725.62
16:34:15|16725.79
16:34:16|16725.59
16:34:17|16725.53
16:34:19|16725.89
16:34:20|16725.74
16:34:22|16725.96
16:34:23|16725.54
16:34:24|16725.79
16:34:25|16726.04
16:34:27|16725.93
16:34:28|16726.
16:34:29|16725.85
16:34:30|16725.74
16:34:31|16725.71
16:34:32|16725.47
16:34:34|16726.15
16:34:35|16726.12
16:34:36|16726.15
16:34:37|16726.2
16:34:38|16726.18
16:34:39|16726.24
16:34:39|16726.22
16:34:41|16726.23
16:34:42|16725.8
16:34:43|16725.89
16:34:45|16726.22
16:34:46|16726.02
16:34:47|16725.98
16:34:48|16726.43
16:34:49|16726.48
16:34:50|16726.14
16:34:51|16726.5
16:34:52|16726.36
16:34:53|16726.44
16:34:53|16726.19
16:34:55|16726.3
16:34:56|16726.17
16:34:57|16726.17
16:34:58|16725.93
16:34:59|16726.16
16:35:00|16725.99
16:35:01|16726.16
16:35:02|16726.41
16:35:03|16726.22
16:35:04|16726.45
16:35:05|16726.26
16:35:06|16726.33
16:35:07|16726.32
16:35:08|16726.43
16:35:09|16726.5
16:35:10|16726.42
16:35:11|16726.2
16:35:12|16726.42
16:35:13|16726.37
16:35:14|16726.11
16:35:15|16726.13
16:35:16|16726.16
16:35:17|16726.25
16:35:18|16725.96
16:35:20|16726.31
16:35:21|16726.26
16:35:23|16726.14
16:35:25|16726.18
16:35:26|16726.08
16:35:28|16726.16
16:35:28|16726.26
16:35:30|16726.47
16:35:31|16726.16
16:35:33|16725.97
16:35:33|16726.12
16:35:34|16726.01
16:35:36|16726.
16:35:37|16725.82
16:35:39|16726.02
16:35:39|16725.71
16:35:40|16725.8
16:35:41|16725.82
16:35:42|16725.9
16:35:43|16725.88
16:35:44|16725.9
16:35:46|16725.61
16:35:47|16725.68
16:35:48|16725.82
16:35:49|16725.81
16:35:50|16725.67
16:35:51|16726.47
16:35:52|16725.77
16:35:53|16726.19
16:35:54|16725.21
16:35:55|16724.48
16:35:56|16724.23
16:35:56|16724.4
16:35:58|16724.24
16:35:59|16724.81
16:36:00|16724.79
16:36:01|16724.83
16:36:02|16724.85
16:36:03|16724.54
16:36:04|16724.94
16:36:05|16725.15
16:36:06|16725.16
16:36:07|16725.03
16:36:08|16725.27
16:36:09|16725.31
16:36:11|16725.95
16:36:11|16725.76
16:36:12|16725.73
16:36:13|16725.41
16:36:15|16725.5
16:36:15|16725.27
16:36:17|16725.23
16:36:18|16725.07
16:36:19|16725.23
16:36:19|16725.23
16:36:22|16725.41
16:36:23|16725.37
16:36:23|16725.78
16:36:24|16725.86
16:36:26|16725.94
16:36:28|16726.1
16:36:29|16725.95
16:36:30|16725.67
16:36:32|16725.78
16:36:33|16725.64
16:36:34|16725.79
16:36:35|16725.91
16:36:37|16725.52
16:36:38|16725.55
16:36:39|16725.67
16:36:40|16725.65
16:36:40|16725.85
16:36:42|16725.84
16:36:42|16725.69
16:36:43|16725.71
16:36:44|16725.86
16:36:46|16726.01
16:36:47|16725.92
16:36:49|16725.86
16:36:50|16726.05
16:36:51|16725.94
16:36:52|16726.03
16:36:53|16725.92
16:36:54|16725.95
16:36:55|16725.79
16:36:56|16726.14
16:36:57|16726.01
16:36:58|16725.93
16:36:59|16726.01
16:37:00|16726.
16:37:01|16726.12
16:37:02|16726.01
16:37:03|16725.84
16:37:04|16725.88
16:37:05|16725.88
16:37:06|16725.73
16:37:07|16726.07
16:37:08|16725.9
16:37:09|16725.98
16:37:10|16726.
16:37:11|16726.13
16:37:12|16726.01
16:37:13|16726.04
16:37:14|16725.96
16:37:15|16726.01
16:37:16|16726.09
16:37:17|16726.03
16:37:18|16725.84
16:37:19|16725.93
16:37:20|16725.84
16:37:21|16725.82
16:37:22|16725.85
16:37:24|16725.91
16:37:25|16726.05
16:37:26|16725.89
16:37:28|16729.38
16:37:28|16729.47
16:37:29|16729.27
16:37:30|16729.01
16:37:32|16729.05
16:37:33|16729.08
16:37:34|16729.09
16:37:35|16728.84
16:37:36|16729.43
16:37:37|16729.44
16:37:38|16729.43
16:37:39|16728.91
16:37:41|16728.78
16:37:41|16728.88
16:37:42|16728.85
16:37:43|16728.95
16:37:44|16728.73
16:37:45|16728.78
16:37:46|16729.41
16:37:47|16728.82
16:37:48|16729.35
16:37:49|16729.09
16:37:50|16729.1
16:37:51|16729.26
16:37:52|16729.22
16:37:53|16729.4
16:37:54|16729.62
16:37:55|16729.48
16:37:56|16729.14
16:37:57|16729.71
16:37:59|16729.66
16:38:00|16729.85
16:38:01|16729.71
16:38:02|16729.79
16:38:03|16729.7
16:38:04|16730.22
16:38:06|16731.33
16:38:06|16731.2
16:38:08|16731.43
16:38:09|16731.74
16:38:10|16731.83
16:38:11|16731.49
16:38:12|16731.82
16:38:13|16731.91
16:38:14|16731.89
16:38:15|16732.11
16:38:16|16731.84
16:38:17|16731.72
16:38:18|16731.72
16:38:19|16731.32
16:38:20|16731.06
16:38:21|16730.83
16:38:22|16730.4
16:38:24|16729.85
16:38:24|16729.8
16:38:25|16729.82
16:38:26|16730.08
16:38:28|16729.74
16:38:29|16729.85
16:38:30|16729.95
16:38:31|16729.67
16:38:32|16729.38
16:38:34|16729.29
16:38:35|16729.39
16:38:36|16729.26
16:38:37|16729.4
16:38:39|16729.02
16:38:40|16729.57
16:38:40|16728.66
16:38:41|16728.89
16:38:43|16729.26
16:38:44|16729.11
16:38:45|16729.17
16:38:46|16729.45
16:38:47|16729.36
16:38:48|16729.41
16:38:49|16729.39
16:38:50|16729.9
16:38:51|16729.15
16:38:52|16729.25
16:38:53|16729.31
16:38:54|16729.4
16:38:55|16729.22
16:38:56|16729.07
16:38:57|16729.34
16:38:59|16728.94
16:38:59|16729.27
16:39:00|16729.33
16:39:02|16730.01
16:39:03|16729.64
16:39:04|16729.41
16:39:06|16729.55
16:39:06|16730.16
16:39:08|16729.86
16:39:09|16729.86
16:39:09|16729.59
16:39:11|16729.95
16:39:11|16729.76
16:39:12|16730.01
16:39:14|16730.17
16:39:15|16730.18
16:39:16|16730.37
16:39:17|16730.25
16:39:18|16730.18
16:39:19|16730.31
16:39:20|16731.
16:39:21|16730.41
16:39:22|16730.31
16:39:23|16730.49
16:39:25|16730.77
16:39:25|16730.4
16:39:27|16730.36
16:39:27|16729.83
16:39:29|16729.69
16:39:30|16729.68
16:39:31|16729.74
16:39:32|16729.67
16:39:33|16729.83
16:39:35|16729.39
16:39:36|16729.27
16:39:37|16728.97
16:39:39|16729.41
16:39:40|16729.91
16:39:40|16729.71
16:39:42|16729.66
16:39:43|16729.92
16:39:44|16729.73
16:39:45|16729.43
16:39:46|16729.43
16:39:47|16729.65
16:39:47|16729.68
16:39:48|16729.6
16:39:50|16729.63
16:39:51|16729.84
16:39:52|16729.84
16:39:53|16729.93
16:39:55|16730.05
16:39:56|16729.86
16:39:57|16729.82
16:39:57|16729.71
16:39:59|16729.92
16:39:59|16730.14
16:40:00|16730.
16:40:02|16729.83
16:40:02|16729.71
16:40:04|16730.11
16:40:05|16730.19
16:40:06|16730.12
16:40:07|16730.18
16:40:08|16730.47
16:40:09|16730.12
16:40:10|16730.78
16:40:12|16730.29
16:40:12|16730.4
16:40:14|16730.38
16:40:14|16730.6
16:40:16|16730.36
16:40:17|16730.42
16:40:18|16730.88
16:40:19|16730.18
16:40:20|16730.6
16:40:21|16730.59
16:40:22|16730.68
16:40:23|16730.96
16:40:24|16731.11
16:40:26|16731.1
16:40:27|16731.
16:40:28|16730.95
16:40:29|16731.65
16:40:30|16731.39
16:40:31|16731.22
16:40:32|16731.11
16:40:34|16731.15
16:40:35|16731.33
16:40:36|16731.32
16:40:37|16731.69
16:40:38|16730.94
16:40:39|16730.98
16:40:40|16731.03
16:40:41|16731.1
16:40:42|16730.52
16:40:43|16729.98
16:40:44|16730.28
16:40:45|16730.21
16:40:46|16730.23
16:40:47|16729.52
16:40:48|16729.62
16:40:49|16729.69
16:40:50|16729.92
16:40:51|16729.8
16:40:52|16729.81
16:40:53|16729.65
16:40:54|16729.67
16:40:55|16729.49
16:40:56|16729.5
16:40:57|16729.7
16:40:58|16729.71
16:40:59|16729.72
16:41:00|16729.55
16:41:01|16730.96
16:41:02|16729.79
16:41:03|16729.96
16:41:04|16729.86
16:41:05|16729.76
16:41:07|16729.36
16:41:08|16729.42
16:41:09|16729.62
16:41:09|16729.95
16:41:10|16729.98
16:41:12|16729.69
16:41:13|16729.69
16:41:13|16729.51
16:41:15|16729.58
16:41:16|16729.97
16:41:16|16729.78
16:41:18|16729.74
16:41:19|16729.97
16:41:20|16730.06
16:41:21|16730.11
16:41:22|16729.55
16:41:23|16729.5
16:41:24|16729.67
16:41:24|16729.55
16:41:26|16729.52
16:41:28|16729.91
16:41:28|16729.89
16:41:30|16729.22
16:41:32|16729.44
16:41:33|16729.31
16:41:34|16729.65
16:41:35|16729.21
16:41:36|16729.19
16:41:37|16729.18
16:41:38|16729.36
16:41:39|16729.26
16:41:40|16729.25
16:41:41|16729.42
16:41:42|16729.34
16:41:43|16729.19
16:41:44|16729.22
16:41:45|16729.48
16:41:46|16729.32
16:41:47|16728.98
16:41:48|16728.91
16:41:49|16728.9
16:41:50|16728.99
16:41:51|16728.7
16:41:52|16729.
16:41:53|16729.05
16:41:54|16728.71
16:41:55|16728.76
16:41:56|16729.09
16:41:58|16727.95
16:41:58|16727.62
16:42:00|16727.03
16:42:01|16727.02
16:42:02|16727.04
16:42:03|16726.52
16:42:03|16727.32
16:42:05|16727.65
16:42:06|16727.52
16:42:07|16727.71
16:42:07|16727.7
16:42:08|16728.15
16:42:10|16729.86
16:42:10|16730.18
16:42:12|16729.44
16:42:13|16729.63
16:42:14|16729.19
16:42:15|16728.9
16:42:16|16729.39
16:42:17|16729.29
16:42:18|16729.32
16:42:19|16729.2
16:42:20|16729.09
16:42:21|16728.78
16:42:22|16728.65
16:42:23|16729.02
16:42:24|16728.79
16:42:25|16728.82
16:42:26|16728.95
16:42:28|16728.84
16:42:30|16728.6
16:42:31|16728.34
16:42:32|16728.27
16:42:34|16728.7
16:42:35|16728.64
16:42:36|16728.63
16:42:37|16728.73
16:42:38|16728.68
16:42:39|16728.56
16:42:40|16728.9
16:42:41|16729.66
16:42:42|16729.85
16:42:43|16729.85
16:42:45|16729.55
16:42:46|16729.69
16:42:47|16729.58
16:42:48|16729.56
16:42:48|16729.86
16:42:50|16729.76
16:42:51|16729.52
16:42:52|16729.64
16:42:53|16730.19
16:42:54|16730.12
16:42:54|16729.89
16:42:56|16729.88
16:42:56|16729.48
16:42:58|16729.6
16:42:59|16729.82
16:43:00|16729.93
16:43:01|16729.45
16:43:02|16729.39
16:43:03|16729.3
16:43:04|16729.34
16:43:05|16729.1
16:43:06|16729.31
16:43:06|16729.09
16:43:08|16729.06
16:43:09|16729.09
16:43:10|16729.16
16:43:11|16729.02
16:43:12|16728.9
16:43:13|16728.94
16:43:14|16728.97
16:43:15|16729.
16:43:16|16728.83
16:43:17|16729.16
16:43:18|16729.19
16:43:19|16729.46
16:43:20|16729.01
16:43:21|16729.07
16:43:21|16729.21
16:43:23|16728.95
16:43:24|16728.94
16:43:25|16728.74
16:43:26|16728.59
16:43:27|16728.39
16:43:28|16728.39
16:43:30|16728.66
16:43:30|16728.84
16:43:31|16728.74
16:43:32|16728.62
16:43:33|16728.35
16:43:34|16728.24
16:43:35|16728.13
16:43:36|16728.15
16:43:37|16728.13
16:43:39|16728.1
16:43:40|16728.3
16:43:40|16728.49
16:43:42|16728.48
16:43:43|16728.66
16:43:44|16728.72
16:43:46|16729.07
16:43:46|16729.12
16:43:47|16729.01
16:43:48|16728.78
16:43:49|16728.75
16:43:50|16728.85
16:43:51|16728.88
16:43:52|16728.86
16:43:53|16728.62
16:43:54|16728.54
16:43:55|16728.78
16:43:56|16729.05
16:43:58|16729.19
16:44:00|16729.27
16:44:00|16729.5
16:44:01|16729.59
16:44:02|16728.87
16:44:03|16729.01
16:44:04|16728.95
16:44:05|16728.66
16:44:06|16728.54
16:44:08|16728.63
16:44:09|16728.95
16:44:10|16728.91
16:44:11|16729.14
16:44:12|16728.91
16:44:12|16728.87
16:44:14|16729.22
16:44:15|16729.13
16:44:16|16729.13
16:44:17|16729.23
16:44:18|16728.84
16:44:19|16728.88
16:44:20|16728.28
16:44:21|16728.47
16:44:22|16728.33
16:44:23|16728.27
16:44:24|16728.35
16:44:25|16727.67
16:44:26|16727.54
16:44:27|16727.53
16:44:27|16727.93
16:44:28|16728.91
16:44:30|16728.24
16:44:32|16728.13
16:44:33|16728.03
16:44:34|16728.24
16:44:35|16728.55
16:44:37|16728.28
16:44:37|16728.36
16:44:39|16728.13
16:44:40|16728.36
16:44:41|16728.17
16:44:43|16728.28
16:44:44|16728.24
16:44:45|16728.04
16:44:47|16728.02
16:44:47|16728.13
16:44:49|16727.95
16:44:50|16727.91
16:44:51|16728.
16:44:51|16727.7
16:44:52|16727.8
16:44:54|16727.88
16:44:55|16727.72
16:44:56|16727.34
16:44:57|16727.13
16:44:58|16727.22
16:45:00|16727.08
16:45:00|16726.9
16:45:01|16726.76
16:45:02|16727.09
16:45:03|16726.99
16:45:04|16726.42
16:45:05|16726.48
16:45:06|16726.61
16:45:07|16726.71
16:45:08|16726.97
16:45:09|16726.84
16:45:10|16726.93
16:45:11|16727.17
16:45:12|16726.87
16:45:13|16726.66
16:45:14|16726.63
16:45:15|16726.74
16:45:16|16727.23
16:45:17|16727.16
16:45:18|16726.96
16:45:19|16727.49
16:45:20|16727.61
16:45:21|16729.06
16:45:22|16728.95
16:45:24|16728.57
16:45:25|16728.64
16:45:26|16728.58
16:45:27|16728.49
16:45:28|16728.73
16:45:29|16729.01
16:45:30|16728.59
16:45:31|16728.44
16:45:33|16728.42
16:45:33|16728.42
16:45:35|16728.2
16:45:37|16728.09
16:45:38|16728.15
16:45:39|16728.08
16:45:40|16728.04
16:45:41|16728.23
16:45:42|16728.26
16:45:42|16728.3
16:45:43|16728.25
16:45:44|16728.26
16:45:46|16728.47
16:45:47|16728.92
16:45:48|16728.67
16:45:49|16728.8
16:45:50|16729.01
16:45:52|16728.3
16:45:52|16728.26
16:45:54|16727.98
16:45:54|16728.04
16:45:55|16728.29
16:45:57|16728.08
16:45:58|16727.84
16:45:58|16727.85
16:46:00|16728.07
16:46:01|16727.93
16:46:02|16727.54
16:46:03|16727.73
16:46:04|16727.58
16:46:05|16727.58
16:46:06|16727.58
16:46:06|16727.92
16:46:08|16728.01
16:46:09|16728.16
16:46:10|16728.49
16:46:11|16728.37
16:46:12|16728.49
16:46:13|16728.53
16:46:13|16728.56
16:46:14|16728.71
16:46:17|16728.64
16:46:17|16728.42
16:46:18|16728.55
16:46:19|16728.66
16:46:20|16728.45
16:46:21|16728.55
16:46:22|16728.4
16:46:23|16728.73
16:46:24|16728.63
16:46:25|16728.5
16:46:26|16728.65
16:46:27|16728.66
16:46:28|16728.26
16:46:29|16728.36
16:46:31|16728.38
16:46:33|16728.28
16:46:33|16728.31
16:46:35|16728.23
16:46:37|16728.2
16:46:38|16728.3
16:46:40|16728.29
16:46:41|16728.42
16:46:42|16728.42
16:46:43|16728.42
16:46:44|16728.44
16:46:45|16728.4
16:46:46|16728.28
16:46:48|16728.28
16:46:48|16728.2
16:46:49|16728.27
16:46:50|16728.09
16:46:51|16727.77
16:46:52|16727.57
16:46:53|16726.91
16:46:55|16726.72
16:46:55|16726.94
16:46:56|16727.27
16:46:57|16726.91
16:46:58|16725.71
16:46:59|16725.77
16:47:00|16725.47
16:47:01|16726.03
16:47:02|16725.44
16:47:03|16725.8
16:47:04|16725.76
16:47:05|16725.77
16:47:06|16726.09
16:47:07|16725.71
16:47:08|16725.76
16:47:09|16726.22
16:47:10|16725.72
16:47:11|16725.86
16:47:12|16725.52
16:47:13|16725.53
16:47:14|16725.4
16:47:15|16725.54
16:47:16|16725.15
16:47:17|16725.09
16:47:18|16725.5
16:47:19|16725.18
16:47:20|16725.
16:47:21|16725.36
16:47:22|16725.12
16:47:23|16725.36
16:47:24|16725.87
16:47:25|16725.67
16:47:26|16725.83
16:47:27|16725.61
16:47:28|16725.39
16:47:29|16725.49
16:47:30|16725.38
16:47:31|16725.36
16:47:33|16725.28
16:47:34|16725.54
16:47:35|16726.01
16:47:37|16725.49
16:47:38|16725.21
16:47:39|16724.99
16:47:40|16725.38
16:47:41|16725.82
16:47:42|16725.48
16:47:43|16725.6
16:47:45|16725.93
16:47:46|16725.72
16:47:47|16725.63
16:47:48|16725.75
16:47:49|16725.71
16:47:50|16725.94
16:47:51|16725.72
16:47:52|16726.11
16:47:53|16725.65
16:47:54|16725.65
16:47:56|16725.78
16:47:57|16725.68
16:47:57|16725.61
16:47:59|16725.54
16:47:59|16725.68
16:48:01|16726.04
16:48:02|16725.61
16:48:03|16725.51
16:48:05|16725.53
16:48:06|16725.66
16:48:07|16725.85
16:48:08|16725.71
16:48:09|16725.64
16:48:10|16725.63
16:48:11|16725.51
16:48:12|16725.54
16:48:13|16725.65
16:48:14|16725.65
16:48:15|16725.61
16:48:16|16725.51
16:48:17|16725.94
16:48:18|16725.66
16:48:19|16726.02
16:48:20|16726.22
16:48:21|16725.89
16:48:22|16725.82
16:48:23|16726.21
16:48:24|16726.14
16:48:25|16725.97
16:48:26|16726.22
16:48:27|16725.76
16:48:28|16726.37
16:48:29|16726.
16:48:30|16726.1
16:48:31|16726.
16:48:32|16725.7
16:48:34|16725.8
16:48:35|16725.46
16:48:37|16725.77
16:48:38|16725.05
16:48:39|16725.47
16:48:40|16725.45
16:48:41|16725.45
16:48:42|16724.93
16:48:43|16724.95
16:48:44|16724.93
16:48:45|16724.93
16:48:46|16725.05
16:48:47|16725.31
16:48:48|16724.93
16:48:49|16725.05
16:48:50|16725.54
16:48:51|16725.26
16:48:52|16725.52
16:48:53|16725.55
16:48:54|16725.65
16:48:55|16725.63
16:48:56|16725.71
16:48:57|16725.61
16:48:58|16725.46
16:48:59|16725.55
16:49:00|16724.2
16:49:01|16725.86
16:49:02|16725.79
16:49:03|16725.81
16:49:04|16725.62
16:49:05|16725.55
16:49:06|16725.86
16:49:07|16725.69
16:49:09|16726.02
16:49:10|16726.11
16:49:10|16725.73
16:49:12|16725.78
16:49:12|16725.62
16:49:14|16725.82
16:49:15|16725.75
16:49:16|16725.72
16:49:17|16725.59
16:49:18|16725.58
16:49:18|16725.88
16:49:19|16725.61
16:49:20|16725.48
16:49:22|16725.58
16:49:22|16725.61
16:49:23|16725.61
16:49:25|16725.43
16:49:25|16725.38
16:49:27|16725.33
16:49:27|16725.32
16:49:28|16725.34
16:49:29|16725.28
16:49:30|16725.56
16:49:31|16725.45
16:49:32|16725.34
16:49:34|16724.78
16:49:36|16724.54
16:49:36|16724.53
16:49:37|16724.68
16:49:39|16724.68
16:49:40|16725.03
16:49:41|16725.03
16:49:42|16725.06
16:49:44|16724.93
16:49:45|16724.57
16:49:46|16724.8
16:49:47|16724.75
16:49:48|16724.82
16:49:49|16725.06
16:49:50|16724.92
16:49:51|16725.01
16:49:51|16725.19
16:49:52|16725.02
16:49:54|16724.99
16:49:55|16725.
16:49:56|16724.97
16:49:57|16724.87
16:49:58|16725.12
16:49:59|16725.05
16:50:00|16725.01
16:50:00|16725.
16:50:02|16725.12
16:50:03|16725.06
16:50:04|16724.64
16:50:05|16725.08
16:50:06|16725.36
16:50:07|16725.4
16:50:09|16725.5
16:50:10|16725.39
16:50:11|16725.21
16:50:12|16725.71
16:50:13|16725.71
16:50:14|16725.66
16:50:15|16725.49
16:50:17|16725.45
16:50:17|16725.45
16:50:19|16725.32
16:50:20|16724.94
16:50:21|16725.26
16:50:21|16725.32
16:50:23|16725.2
16:50:24|16725.01
16:50:25|16725.04
16:50:26|16725.02
16:50:27|16724.72
16:50:28|16724.85
16:50:28|16724.16
16:50:30|16724.26
16:50:31|16724.32
16:50:32|16724.38
16:50:32|16724.28
16:50:34|16724.55
16:50:35|16724.39
16:50:37|16725.01
16:50:39|16724.98
16:50:39|16724.78
16:50:41|16724.5
16:50:42|16724.34
16:50:42|16724.33
16:50:45|16723.5
16:50:46|16723.93
16:50:48|16724.03
16:50:48|16724.16
16:50:49|16724.2
16:50:50|16724.01
16:50:51|16724.14
16:50:53|16724.3
16:50:54|16724.54
16:50:55|16724.5
16:50:56|16724.63
16:50:56|16725.
16:50:59|16726.28
16:50:59|16725.95
16:51:00|16725.82
16:51:01|16726.4
16:51:02|16726.27
16:51:03|16726.5
16:51:04|16725.82
16:51:05|16725.49
16:51:06|16726.38
16:51:08|16726.13
16:51:09|16725.13
16:51:10|16725.27
16:51:11|16725.1
16:51:11|16725.
16:51:13|16725.11
16:51:13|16725.61
16:51:15|16725.68
16:51:16|16725.28
16:51:17|16725.27
16:51:17|16725.
16:51:19|16725.03
16:51:20|16725.26
16:51:21|16725.26
16:51:21|16725.3
16:51:22|16725.08
16:51:24|16724.94
16:51:25|16724.82
16:51:27|16723.37
16:51:28|16723.48
16:51:29|16723.17
16:51:30|16723.22
16:51:31|16723.65
16:51:31|16723.68
16:51:32|16723.56
16:51:33|16723.91
16:51:34|16723.95
16:51:35|16723.7
16:51:36|16724.25
16:51:37|16724.27
16:51:39|16724.47
16:51:40|16724.37
16:51:42|16723.92
16:51:43|16723.77
16:51:43|16723.84
16:51:45|16723.9
16:51:46|16724.11
16:51:47|16723.99
16:51:48|16723.77
16:51:49|16723.69
16:51:50|16723.65
16:51:51|16723.38
16:51:52|16723.37
16:51:53|16723.41
16:51:54|16723.53
16:51:55|16723.51
16:51:56|16723.5
16:51:57|16723.17
16:51:58|16723.4
16:51:59|16723.36
16:52:00|16723.67
16:52:02|16722.85
16:52:02|16722.96
16:52:03|16723.04
16:52:04|16723.
16:52:05|16723.17
16:52:07|16722.31
16:52:09|16723.02
16:52:10|16723.14
16:52:11|16722.05
16:52:12|16722.03
16:52:13|16721.87
16:52:14|16720.39
16:52:15|16720.16
16:52:16|16720.23
16:52:17|16719.65
16:52:19|16719.83
16:52:20|16719.33
16:52:21|16719.41
16:52:22|16719.19
16:52:23|16718.69
16:52:24|16718.03
16:52:25|16717.97
16:52:25|16718.39
16:52:27|16717.13
16:52:28|16718.48
16:52:28|16718.36
16:52:30|16718.
16:52:31|16717.98
16:52:31|16717.71
16:52:32|16717.76
16:52:33|16718.39
16:52:34|16718.43
16:52:36|16720.07
16:52:37|16719.59
16:52:39|16718.93
16:52:40|16718.88
16:52:41|16718.85
16:52:42|16718.78
16:52:43|16718.44
16:52:44|16718.74
16:52:46|16718.28
16:52:46|16718.27
16:52:48|16718.24
16:52:49|16717.83
16:52:50|16718.01
16:52:51|16718.19
16:52:52|16718.1
16:52:53|16718.11
16:52:54|16716.75
16:52:55|16716.92
16:52:56|16716.94
16:52:57|16716.95
16:52:58|16716.99
16:52:59|16716.77
16:53:00|16716.86
16:53:02|16716.79
16:53:02|16716.75
16:53:04|16716.55
16:53:05|16716.49
16:53:06|16716.25
16:53:07|16716.25
16:53:08|16716.07
16:53:09|16716.05
16:53:10|16715.52
16:53:11|16715.61
16:53:12|16715.61
16:53:13|16715.61
16:53:14|16715.92
16:53:15|16716.05
16:53:16|16715.99
16:53:17|16715.44
16:53:18|16715.46
16:53:19|16715.36
16:53:20|16715.04
16:53:21|16715.15
16:53:22|16715.05
16:53:23|16714.73
16:53:24|16714.74
16:53:25|16715.87
16:53:26|16715.5
16:53:27|16715.02
16:53:28|16715.41
16:53:29|16715.
16:53:30|16714.93
16:53:31|16714.92
16:53:32|16714.9
16:53:33|16714.86
16:53:34|16714.82
16:53:35|16714.54
16:53:36|16714.77
16:53:37|16714.55
16:53:38|16714.31
16:53:39|16715.05
16:53:40|16714.39
16:53:42|16714.27
16:53:43|16714.35
16:53:44|16714.56
16:53:46|16713.98
16:53:46|16713.98
16:53:48|16713.93
16:53:48|16714.
16:53:50|16713.98
16:53:51|16713.28
16:53:52|16713.
16:53:53|16713.28
16:53:54|16713.34
16:53:55|16712.69
16:53:56|16712.65
16:53:58|16712.34
16:53:58|16711.92
16:54:00|16711.56
16:54:01|16709.41
16:54:02|16709.11
16:54:03|16709.17
16:54:04|16709.22
16:54:05|16709.72
16:54:06|16709.12
16:54:08|16708.92
16:54:08|16708.92
16:54:09|16708.91
16:54:11|16708.47
16:54:12|16708.9
16:54:13|16708.88
16:54:14|16708.88
16:54:16|16708.72
16:54:17|16708.91
16:54:17|16708.33
16:54:19|16707.5
16:54:20|16707.54
16:54:22|16707.47
16:54:22|16709.08
16:54:24|16708.92
16:54:25|16708.52
16:54:25|16709.14
16:54:26|16707.76
16:54:28|16706.66
16:54:28|16706.33
16:54:29|16705.02
16:54:30|16705.44
16:54:31|16705.44
16:54:33|16705.26
16:54:33|16705.1
16:54:34|16704.91
16:54:35|16704.52
16:54:37|16704.74
16:54:37|16704.63
16:54:38|16704.27
16:54:40|16704.4
16:54:42|16704.42
16:54:42|16704.99
16:54:44|16705.75
16:54:46|16705.77
16:54:47|16705.21
16:54:49|16705.28
16:54:50|16705.49
16:54:51|16705.36
16:54:53|16708.27
16:54:53|16708.71
16:54:54|16707.53
16:54:55|16706.85
16:54:56|16706.31
16:54:57|16706.22
16:54:58|16707.05
16:54:59|16706.81
16:55:01|16706.47
16:55:02|16706.82
16:55:03|16707.15
16:55:05|16706.93
16:55:05|16707.6
16:55:07|16707.19
16:55:08|16706.93
16:55:09|16707.31
16:55:10|16706.92
16:55:12|16706.79
16:55:12|16706.23
16:55:13|16706.13
16:55:14|16705.93
16:55:15|16705.91
16:55:16|16706.12
16:55:17|16706.12
16:55:18|16706.17
16:55:20|16706.27
16:55:21|16706.21
16:55:22|16705.69
16:55:23|16706.63
16:55:25|16706.76
16:55:25|16706.81
16:55:26|16706.98
16:55:28|16707.09
16:55:29|16707.16
16:55:29|16707.38
16:55:31|16707.33
16:55:31|16707.3
16:55:32|16707.43
16:55:33|16707.39
16:55:34|16707.4
16:55:35|16707.32
16:55:37|16706.52
16:55:38|16706.78
16:55:39|16706.66
16:55:41|16706.76
16:55:42|16706.68
16:55:43|16706.56
16:55:44|16707.38
16:55:45|16709.5
16:55:46|16709.57
16:55:48|16709.9
16:55:49|16710.07
16:55:50|16709.91
16:55:51|16707.63
16:55:52|16708.42
16:55:53|16708.41
16:55:54|16708.3
16:55:55|16707.92
16:55:56|16708.31
16:55:57|16707.78
16:55:58|16707.44
16:55:59|16707.38
16:56:01|16707.66
16:56:02|16707.39
16:56:03|16707.75
16:56:04|16706.98
16:56:05|16707.16
16:56:06|16707.37
16:56:07|16707.42
16:56:08|16707.32
16:56:10|16707.41
16:56:10|16707.69
16:56:11|16708.11
16:56:12|16708.92
16:56:13|16708.71
16:56:14|16709.42
16:56:15|16710.37
16:56:16|16709.48
16:56:17|16710.44
16:56:19|16711.18
16:56:19|16710.69
16:56:20|16711.38
16:56:21|16710.58
16:56:22|16710.48
16:56:24|16710.28
16:56:24|16710.35
16:56:25|16710.41
16:56:26|16710.73
16:56:27|16710.59
16:56:28|16710.17
16:56:29|16710.5
16:56:30|16710.3
16:56:31|16710.03
16:56:32|16710.1
16:56:33|16710.05
16:56:35|16710.4
16:56:36|16710.45
16:56:36|16710.53
16:56:37|16710.49
16:56:38|16710.78
16:56:39|16710.54
16:56:41|16711.08
16:56:42|16710.84
16:56:43|16710.87
16:56:45|16711.71
16:56:45|16711.23
16:56:46|16711.64
16:56:47|16711.53
16:56:48|16711.52
16:56:49|16711.5
16:56:50|16711.29
16:56:52|16710.36
16:56:53|16710.36
16:56:55|16711.02
16:56:55|16711.09
16:56:56|16711.1
16:56:58|16711.44
16:56:58|16711.27
16:57:00|16710.29
16:57:00|16710.17
16:57:02|16710.53
16:57:03|16710.74
16:57:04|16710.19
16:57:05|16710.12
16:57:06|16709.74
16:57:07|16709.82
16:57:08|16709.74
16:57:09|16709.74
16:57:10|16709.65
16:57:11|16710.
16:57:12|16710.13
16:57:13|16709.94
16:57:14|16709.87
16:57:15|16710.16
16:57:16|16709.98
16:57:17|16709.84
16:57:18|16709.84
16:57:19|16709.98
16:57:20|16709.73
16:57:21|16709.45
16:57:23|16709.6
16:57:24|16709.5
16:57:25|16709.44
16:57:26|16709.45
16:57:27|16709.5
16:57:27|16709.91
16:57:29|16709.66
16:57:30|16709.87
16:57:31|16709.93
16:57:32|16709.74
16:57:33|16709.83
16:57:34|16709.83
16:57:35|16709.91
16:57:36|16709.94
16:57:37|16709.65
16:57:39|16710.52
16:57:40|16709.91
16:57:40|16710.25
16:57:42|16710.3
16:57:44|16710.33
16:57:45|16710.44
16:57:46|16710.71
16:57:48|16710.36
16:57:48|16710.25
16:57:50|16710.13
16:57:51|16710.21
16:57:52|16710.04
16:57:53|16710.25
16:57:54|16710.65
16:57:55|16710.59
16:57:56|16710.68
16:57:58|16710.87
16:57:58|16710.94
16:57:59|16710.83
16:58:01|16710.76
16:58:02|16711.16
16:58:03|16711.59
16:58:04|16710.79
16:58:05|16710.93
16:58:07|16711.25
16:58:08|16711.07
16:58:09|16710.63
16:58:11|16710.8
16:58:11|16710.81
16:58:12|16710.88
16:58:14|16711.01
16:58:14|16711.53
16:58:16|16711.78
16:58:17|16711.2
16:58:18|16711.38
16:58:19|16711.8
16:58:20|16711.58
16:58:21|16711.63
16:58:22|16711.36
16:58:23|16711.2
16:58:24|16711.17
16:58:25|16710.65
16:58:26|16710.59
16:58:27|16710.49
16:58:28|16710.63
16:58:30|16710.73
16:58:31|16710.73
16:58:32|16710.8
16:58:33|16710.6
16:58:33|16710.65
16:58:35|16710.88
16:58:36|16710.72
16:58:37|16711.58
16:58:38|16711.43
16:58:39|16711.54
16:58:41|16711.49
16:58:42|16711.42
16:58:43|16711.49
16:58:44|16711.28
16:58:46|16711.56
16:58:47|16712.
16:58:48|16711.56
16:58:49|16711.3
16:58:50|16711.24
16:58:52|16710.79
16:58:53|16710.99
16:58:53|16710.99
16:58:54|16710.83
16:58:56|16710.3
16:58:56|16710.48
16:58:57|16710.38
16:58:58|16710.37
16:59:00|16710.58
16:59:01|16710.61
16:59:02|16710.89
16:59:03|16711.11
16:59:04|16710.95
16:59:06|16710.62
16:59:07|16711.09
16:59:08|16710.56
16:59:09|16710.59
16:59:10|16711.32
16:59:11|16710.55
16:59:12|16710.8
16:59:13|16710.63
16:59:14|16710.66
16:59:15|16710.04
16:59:16|16709.97
16:59:17|16710.03
16:59:18|16710.13
16:59:19|16709.98
16:59:20|16709.72
16:59:21|16710.03
16:59:22|16708.56
16:59:23|16708.24
16:59:24|16707.77
16:59:25|16707.1
16:59:27|16707.17
16:59:28|16706.66
16:59:29|16706.66
16:59:30|16706.16
16:59:30|16705.29
16:59:31|16705.07
16:59:33|16705.08
16:59:33|16704.93
16:59:34|16704.87
16:59:35|16704.17
16:59:37|16703.62
16:59:38|16703.53
16:59:39|16704.18
16:59:40|16703.98
16:59:41|16704.15
16:59:42|16704.
16:59:43|16703.76
16:59:45|16703.53
16:59:46|16704.7
16:59:47|16705.
16:59:48|16704.81
16:59:49|16704.58
16:59:50|16704.68
16:59:51|16703.83
16:59:52|16703.85
16:59:54|16703.85
16:59:55|16704.12
16:59:56|16704.33
16:59:57|16704.62
16:59:58|16704.6
16:59:58|16704.53
17:00:00|16704.41
17:00:01|16704.03
17:00:02|16704.77
17:00:03|16704.83
17:00:04|16704.71
17:00:05|16704.78
17:00:06|16705.91
17:00:07|16705.78
17:00:08|16705.76
17:00:09|16705.63
17:00:11|16705.83
17:00:12|16705.85
17:00:13|16706.07
17:00:13|16706.27
17:00:14|16705.81
17:00:16|16704.36
17:00:17|16704.64
17:00:18|16705.13
17:00:19|16705.18
17:00:20|16705.25
17:00:21|16704.96
17:00:22|16705.26
17:00:23|16705.55
17:00:24|16705.56
17:00:25|16704.69
17:00:26|16705.
17:00:27|16705.76
17:00:28|16702.5
17:00:29|16704.28
17:00:30|16704.73
17:00:31|16704.78
17:00:32|16704.68
17:00:33|16704.83
17:00:34|16704.99
17:00:35|16704.88
17:00:36|16704.72
17:00:37|16704.74
17:00:38|16704.78
17:00:39|16704.82
17:00:40|16704.82
17:00:41|16704.81
17:00:42|16705.01
17:00:43|16705.12
17:00:44|16705.12
17:00:45|16705.12
17:00:47|16705.32
17:00:48|16704.74
17:00:50|16703.23
17:00:51|16702.9
17:00:52|16703.14
17:00:53|16703.23
17:00:55|16703.12
17:00:55|16703.26
17:00:57|16703.1
17:00:58|16702.7
17:00:58|16702.9
17:01:00|16703.02
17:01:01|16702.94
17:01:02|16702.74
17:01:03|16703.17
17:01:05|16702.91
17:01:06|16703.23
17:01:07|16703.03
17:01:08|16703.17
17:01:09|16703.21
17:01:10|16703.36
17:01:11|16703.34
17:01:12|16703.86
17:01:13|16703.72
17:01:14|16703.81
17:01:15|16703.82
17:01:16|16704.
17:01:17|16703.44
17:01:17|16703.12
17:01:19|16704.13
17:01:20|16703.86
17:01:21|16703.62
17:01:22|16703.63
17:01:23|16704.07
17:01:24|16704.02
17:01:25|16704.11
17:01:25|16703.94
17:01:27|16703.95
17:01:28|16704.03
17:01:28|16704.69
17:01:30|16705.09
17:01:31|16706.35
17:01:32|16706.12
17:01:33|16705.33
17:01:33|16704.75
17:01:34|16704.3
17:01:36|16704.38
17:01:36|16704.52
17:01:38|16704.55
17:01:39|16704.61
17:01:39|16704.52
17:01:41|16704.52
17:01:42|16704.15
17:01:43|16703.3
17:01:44|16703.83
17:01:45|16703.09
17:01:46|16703.12
17:01:47|16703.25
17:01:48|16703.15
17:01:49|16703.24
17:01:50|16702.88
17:01:51|16702.74
17:01:53|16702.61
17:01:54|16702.17
17:01:55|16702.35
17:01:56|16702.47
17:01:57|16702.87
17:01:58|16703.55
17:01:58|16703.47
17:02:00|16702.82
17:02:01|16702.81
17:02:01|16702.87
17:02:03|16702.9
17:02:04|16702.57
17:02:05|16702.69
17:02:06|16702.49
17:02:07|16702.46
17:02:09|16702.1
17:02:10|16701.99
17:02:11|16702.25
17:02:13|16702.24
17:02:14|16701.72
17:02:15|16701.73
17:02:16|16702.18
17:02:17|16702.07
17:02:18|16702.14
17:02:18|16702.45
17:02:20|16702.44
17:02:21|16702.6
17:02:22|16702.8
17:02:24|16702.71
17:02:25|16702.59
17:02:26|16702.61
17:02:27|16702.79
17:02:28|16703.85
17:02:28|16703.48
17:02:30|16703.57
17:02:31|16703.38
17:02:32|16705.
17:02:33|16704.47
17:02:34|16704.89
17:02:35|16704.9
17:02:36|16705.18
17:02:37|16705.16
17:02:38|16704.9
17:02:39|16705.12
17:02:40|16705.03
17:02:41|16705.04
17:02:42|16705.33
17:02:43|16705.15
17:02:44|16705.29
17:02:45|16705.39
17:02:46|16705.22
17:02:48|16704.62
17:02:49|16704.66
17:02:51|16704.33
17:02:52|16704.41
17:02:53|16705.87
17:02:54|16705.94
17:02:55|16706.32
17:02:56|16706.07
17:02:57|16706.28
17:02:58|16706.14
17:02:59|16706.46
17:03:00|16706.85
17:03:00|16706.21
17:03:02|16706.36
17:03:03|16706.4
17:03:04|16706.43
17:03:04|16705.89
17:03:06|16706.12
17:03:07|16706.95
17:03:09|16706.39
17:03:10|16706.89
17:03:11|16706.47
17:03:11|16706.47
17:03:13|16706.11
17:03:14|16705.86
17:03:15|16705.81
17:03:16|16705.73
17:03:17|16705.9
17:03:17|16705.58
17:03:19|16705.56
17:03:19|16705.62
17:03:21|16705.78
17:03:22|16705.86
17:03:23|16705.81
17:03:24|16705.96
17:03:25|16706.22
17:03:26|16705.78
17:03:27|16706.51
17:03:28|16706.79
17:03:30|16707.21
17:03:31|16707.05
17:03:32|16706.8
17:03:33|16706.62
17:03:34|16706.71
17:03:35|16706.5
17:03:36|16706.53
17:03:37|16707.95
17:03:38|16707.86
17:03:39|16708.46
17:03:40|16708.48
17:03:41|16708.01
17:03:42|16708.02
17:03:43|16707.37
17:03:44|16706.99
17:03:45|16707.25
17:03:46|16707.25
17:03:47|16707.35
17:03:48|16707.36
17:03:49|16707.52
17:03:50|16708.08
17:03:51|16708.01
17:03:52|16708.66
17:03:54|16709.05
17:03:55|16709.63
17:03:57|16709.45
17:03:58|16708.88
17:03:59|16709.16
17:04:00|16709.35
17:04:01|16709.11
17:04:02|16709.15
17:04:03|16709.09
17:04:04|16708.96
17:04:06|16709.3
17:04:07|16709.37
17:04:09|16709.41
17:04:10|16709.88
17:04:11|16709.77
17:04:12|16709.95
17:04:14|16709.76
17:04:15|16709.15
17:04:16|16709.24
17:04:17|16709.33
17:04:18|16709.33
17:04:19|16709.01
17:04:20|16708.85
17:04:21|16708.44
17:04:22|16708.71
17:04:23|16708.77
17:04:24|16708.66
17:04:25|16709.18
17:04:26|16709.22
17:04:27|16709.26
17:04:28|16709.28
17:04:29|16709.33
17:04:30|16709.37
17:04:31|16709.58
17:04:32|16709.41
17:04:33|16709.25
17:04:34|16708.45
17:04:35|16708.54
17:04:36|16708.5
17:04:37|16708.85
17:04:38|16708.83
17:04:39|16708.35
17:04:40|16708.49
17:04:41|16708.53
17:04:42|16708.7
17:04:43|16708.63
17:04:44|16709.14
17:04:45|16708.81
17:04:46|16709.14
17:04:47|16709.02
17:04:48|16708.89
17:04:50|16709.2
17:04:51|16709.33
17:04:52|16708.92
17:04:53|16709.08
17:04:55|16709.08
17:04:56|16709.
17:04:57|16709.19
17:04:58|16709.1
17:04:59|16709.3
17:05:00|16709.34
17:05:01|16709.25
17:05:02|16709.38
17:05:04|16709.51
17:05:05|16709.52
17:05:06|16709.6
17:05:07|16709.48
17:05:08|16709.37
17:05:09|16709.29
17:05:10|16709.32
17:05:10|16709.
17:05:12|16708.92
17:05:12|16708.2
17:05:14|16707.7
17:05:15|16707.4
17:05:15|16708.26
17:05:17|16708.18
17:05:18|16708.29
17:05:19|16708.24
17:05:20|16708.77
17:05:21|16709.03
17:05:22|16708.79
17:05:23|16709.13
17:05:24|16709.15
17:05:25|16709.14
17:05:26|16708.98
17:05:27|16708.59
17:05:28|16708.43
17:05:29|16708.28
17:05:31|16708.12
17:05:31|16707.87
17:05:32|16708.36
17:05:33|16708.42
17:05:35|16708.04
17:05:36|16708.25
17:05:37|16708.4
17:05:38|16707.94
17:05:39|16708.16
17:05:40|16708.02
17:05:41|16708.44
17:05:42|16708.21
17:05:43|16708.4
17:05:43|16708.54
17:05:44|16708.47
17:05:46|16708.41
17:05:46|16708.6
17:05:48|16708.46
17:05:48|16708.39
17:05:50|16708.24
17:05:51|16708.37
17:05:53|16708.45
17:05:53|16708.62
17:05:56|16708.36
17:05:56|16708.39
17:05:57|16708.02
17:05:58|16707.98
17:05:59|16707.97
17:06:01|16708.
17:06:02|16708.91
17:06:04|16709.75
17:06:05|16709.75
17:06:06|16709.77
17:06:07|16709.1
17:06:08|16709.13
17:06:09|16709.35
17:06:10|16709.26
17:06:11|16709.22
17:06:13|16709.15
17:06:13|16709.35
17:06:14|16709.31
17:06:15|16709.36
17:06:16|16709.56
17:06:17|16709.93
17:06:19|16709.68
17:06:20|16709.59
17:06:21|16709.72
17:06:22|16709.68
17:06:23|16709.92
17:06:24|16709.82
17:06:25|16709.27
17:06:25|16709.65
17:06:27|16709.34
17:06:27|16708.88
17:06:29|16709.17
17:06:30|16709.55
17:06:32|16710.
17:06:32|16709.61
17:06:33|16709.7
17:06:34|16709.46
17:06:35|16709.55
17:06:36|16710.18
17:06:37|16709.33
17:06:38|16709.54
17:06:39|16710.11
17:06:40|16709.53
17:06:41|16710.
17:06:42|16709.74
17:06:43|16709.35
17:06:44|16709.39
17:06:45|16709.67
17:06:47|16709.66
17:06:48|16709.81
17:06:49|16709.68
17:06:50|16710.05
17:06:51|16710.
17:06:53|16709.66
17:06:53|16710.01
17:06:55|16710.15
17:06:57|16710.44
17:06:57|16710.41
17:06:59|16710.08
17:07:00|16710.16
17:07:01|16710.14
17:07:03|16709.41
17:07:04|16709.78
17:07:05|16709.87
17:07:06|16709.8
17:07:08|16709.51
17:07:08|16709.48
17:07:10|16709.97
17:07:11|16709.53
17:07:12|16709.56
17:07:13|16709.25
17:07:14|16709.15
17:07:15|16709.26
17:07:16|16709.07
17:07:17|16709.05
17:07:18|16708.83
17:07:19|16708.49
17:07:20|16708.46
17:07:21|16708.59
17:07:22|16709.05
17:07:23|16709.06
17:07:24|16709.08
17:07:25|16709.07
17:07:26|16709.12
17:07:27|16709.15
17:07:28|16709.2
17:07:30|16709.34
17:07:31|16709.32
17:07:31|16709.37
17:07:32|16709.34
17:07:33|16709.
17:07:34|16708.62
17:07:35|16708.8
17:07:36|16708.76
17:07:37|16709.05
17:07:38|16709.2
17:07:39|16708.86
17:07:41|16708.97
17:07:42|16708.82
17:07:43|16708.73
17:07:44|16709.22
17:07:45|16709.34
17:07:46|16709.33
17:07:47|16709.3
17:07:48|16709.2
17:07:49|16709.06
17:07:50|16709.07
17:07:51|16710.01
17:07:53|16709.62
17:07:54|16709.59
17:07:56|16709.57
17:07:57|16709.25
17:07:57|16709.42
17:07:59|16709.18
17:08:00|16709.
17:08:01|16709.06
17:08:02|16708.68
17:08:04|16708.83
17:08:05|16709.19
17:08:06|16709.22
17:08:06|16709.39
17:08:08|16709.38
17:08:10|16709.48
17:08:11|16709.44
17:08:12|16709.44
17:08:13|16709.64
17:08:14|16709.53
17:08:15|16709.94
17:08:16|16709.83
17:08:17|16709.92
17:08:18|16709.96
17:08:19|16709.66
17:08:20|16709.43
17:08:21|16709.14
17:08:22|16709.36
17:08:23|16709.26
17:08:24|16709.09
17:08:25|16709.1
17:08:26|16709.42
17:08:27|16709.16
17:08:29|16709.19
17:08:30|16709.23
17:08:31|16709.31
17:08:32|16709.33
17:08:33|16709.57
17:08:34|16709.33
17:08:35|16709.43
17:08:36|16709.58
17:08:37|16709.54
17:08:38|16709.1
17:08:39|16709.47
17:08:40|16709.21
17:08:41|16709.38
17:08:42|16709.17
17:08:43|16709.14
17:08:44|16709.52
17:08:45|16709.36
17:08:46|16709.26
17:08:47|16709.19
17:08:48|16709.12
17:08:49|16709.2
17:08:50|16709.2
17:08:51|16709.34
17:08:52|16709.28
17:08:53|16709.34
17:08:54|16709.25
17:08:56|16709.41
17:08:57|16709.35
17:08:58|16710.02
17:09:00|16710.11
17:09:01|16709.73
17:09:02|16710.16
17:09:03|16710.38
17:09:05|16710.37
17:09:06|16710.18
17:09:07|16710.18
17:09:08|16710.29
17:09:09|16710.34
17:09:09|16710.27
17:09:10|16710.16
17:09:12|16709.85
17:09:12|16709.78
17:09:14|16709.68
17:09:15|16709.93
17:09:17|16709.89
17:09:18|16709.9
17:09:19|16709.88
17:09:20|16709.66
17:09:21|16709.55
17:09:21|16709.56
17:09:22|16709.64
17:09:23|16710.18
17:09:24|16709.97
17:09:26|16709.95
17:09:27|16710.27
17:09:28|16710.17
17:09:29|16710.3
17:09:30|16710.26
17:09:31|16710.49
17:09:32|16710.37
17:09:33|16710.17
17:09:35|16710.01
17:09:36|16710.09
17:09:37|16710.08
17:09:38|16710.27
17:09:38|16709.41
17:09:40|16709.27
17:09:41|16709.43
17:09:42|16709.39
17:09:43|16709.34
17:09:44|16709.24
17:09:45|16709.24
17:09:46|16709.22
17:09:47|16709.48
17:09:48|16709.48
17:09:49|16709.44
17:09:50|16709.57
17:09:51|16709.45
17:09:52|16709.46
17:09:53|16709.75
17:09:54|16709.57
17:09:55|16709.72
17:09:56|16709.68
17:09:57|16709.95
17:09:59|16710.06
17:10:00|16710.01
17:10:00|16709.6
17:10:01|16710.25
17:10:03|16710.
17:10:05|16710.
17:10:06|16710.24
17:10:07|16709.74
17:10:08|16709.68
17:10:09|16710.03
17:10:10|16710.25
17:10:11|16710.22
17:10:13|16709.93
17:10:14|16709.88
17:10:14|16709.94
17:10:16|16710.03
17:10:17|16710.01
17:10:17|16709.94
17:10:19|16710.38
17:10:19|16710.54
17:10:20|16710.24
17:10:22|16710.13
17:10:23|16710.1
17:10:24|16710.61
17:10:25|16709.63
17:10:26|16710.24
17:10:27|16709.6
17:10:28|16709.85
17:10:29|16709.72
17:10:30|16709.9
17:10:31|16709.66
17:10:32|16709.63
17:10:33|16709.64
17:10:34|16709.72
17:10:35|16709.68
17:10:36|16709.63
17:10:37|16709.63
17:10:38|16709.55
17:10:39|16709.7
17:10:40|16709.94
17:10:41|16709.21
17:10:42|16709.37
17:10:43|16709.29
17:10:44|16709.21
17:10:45|16709.23
17:10:46|16709.23
17:10:47|16709.42
17:10:48|16709.18
17:10:49|16708.94
17:10:50|16709.18
17:10:51|16709.21
17:10:52|16709.66
17:10:53|16709.66
17:10:54|16709.47
17:10:56|16709.45
17:10:57|16709.51
17:10:58|16709.67
17:10:59|16709.93
17:11:01|16709.6
17:11:02|16709.68
17:11:03|16709.81
17:11:05|16709.81
17:11:06|16709.89
17:11:07|16709.78
17:11:08|16709.94
17:11:09|16709.96
17:11:10|16710.
17:11:11|16709.77
17:11:12|16709.81
17:11:13|16709.34
17:11:14|16707.42
17:11:15|16708.36
17:11:16|16708.66
17:11:17|16707.8
17:11:19|16707.14
17:11:20|16706.29
17:11:21|16706.14
17:11:22|16703.75
17:11:23|16703.77
17:11:24|16703.75
17:11:25|16703.76
17:11:26|16704.23
17:11:27|16704.24
17:11:28|16704.24
17:11:30|16704.14
17:11:31|16704.5
17:11:32|16704.
17:11:33|16704.06
17:11:33|16704.29
17:11:34|16704.75
17:11:36|16704.59
17:11:37|16704.36
17:11:38|16704.25
17:11:40|16704.31
17:11:40|16703.95
17:11:42|16704.05
17:11:43|16704.33
17:11:44|16704.72
17:11:44|16704.73
17:11:45|16705.
17:11:46|16704.78
17:11:47|16704.53
17:11:49|16704.52
17:11:50|16704.45
17:11:51|16704.09
17:11:52|16703.82
17:11:53|16703.83
17:11:54|16704.45
17:11:55|16704.64
17:11:56|16704.68
17:11:57|16704.81
17:11:59|16704.68
17:12:00|16704.46
17:12:01|16704.88
17:12:02|16704.68
17:12:03|16704.54
17:12:04|16704.49
17:12:06|16705.18
17:12:07|16705.22
17:12:09|16705.08
17:12:10|16705.6
17:12:11|16706.18
17:12:13|16706.22
17:12:14|16706.43
17:12:15|16706.09
17:12:17|16705.83
17:12:18|16705.45
17:12:19|16705.13
17:12:20|16704.71
17:12:21|16704.13
17:12:22|16704.08
17:12:22|16704.06
17:12:24|16704.66
17:12:25|16704.37
17:12:26|16704.47
17:12:27|16704.38
17:12:28|16704.5
17:12:29|16704.7
17:12:30|16704.57
17:12:31|16704.31
17:12:32|16704.5
17:12:33|16704.67
17:12:34|16704.61
17:12:35|16704.28
17:12:36|16704.21
17:12:37|16704.27
17:12:38|16703.91
17:12:39|16703.89
17:12:40|16703.9
17:12:41|16704.
17:12:42|16703.93
17:12:43|16704.19
17:12:44|16704.
17:12:45|16704.16
17:12:46|16704.21
17:12:47|16704.53
17:12:48|16704.71
17:12:49|16704.66
17:12:50|16704.6
17:12:51|16704.11
17:12:52|16704.13
17:12:53|16704.42
17:12:54|16704.55
17:12:55|16704.61
17:12:56|16704.68
17:12:57|16704.24
17:12:59|16704.29
17:12:59|16704.9
17:13:01|16704.56
17:13:03|16704.33
17:13:04|16704.2
17:13:05|16704.88
17:13:06|16704.88
17:13:07|16704.24
17:13:08|16704.22
17:13:09|16704.24
17:13:10|16703.74
17:13:11|16703.81
17:13:13|16703.64
17:13:14|16703.53
17:13:15|16703.6
17:13:16|16703.59
17:13:17|16703.84
17:13:17|16703.79
17:13:19|16703.69
17:13:19|16703.55
17:13:21|16703.39
17:13:21|16703.07
17:13:23|16703.1
17:13:24|16703.18
17:13:25|16703.11
17:13:26|16703.37
17:13:27|16703.54
17:13:28|16703.84
17:13:29|16704.02
17:13:30|16703.84
17:13:31|16703.8
17:13:32|16703.74
17:13:33|16703.88
17:13:34|16703.77
17:13:35|16704.06
17:13:36|16704.05
17:13:37|16704.05
17:13:38|16704.05
17:13:39|16704.07
17:13:40|16703.85
17:13:41|16704.
17:13:42|16703.88
17:13:43|16703.81
17:13:44|16703.97
17:13:45|16704.
17:13:46|16704.12
17:13:47|16704.23
17:13:48|16704.19
17:13:49|16704.32
17:13:50|16704.19
17:13:51|16704.32
17:13:52|16704.57
17:13:53|16704.67
17:13:54|16705.09
17:13:55|16705.
17:13:56|16705.1
17:13:57|16704.67
17:13:59|16704.4
17:14:00|16704.68
17:14:02|16704.25
17:14:03|16704.54
17:14:04|16704.56
17:14:05|16704.79
17:14:06|16704.56
17:14:07|16704.55
17:14:09|16704.56
17:14:10|16704.96
17:14:12|16706.86
17:14:13|16706.31
17:14:14|16706.38
17:14:15|16706.84
17:14:16|16706.47
17:14:17|16706.13
17:14:18|16706.53
17:14:19|16707.64
17:14:20|16707.19
17:14:21|16709.34
17:14:22|16709.48
17:14:23|16709.3
17:14:24|16709.27
17:14:25|16710.33
17:14:26|16710.47
17:14:27|16710.37
17:14:28|16708.76
17:14:29|16709.34
17:14:30|16709.81
17:14:31|16709.87
17:14:32|16710.2
17:14:33|16710.49
17:14:34|16709.27
17:14:35|16706.53
17:14:36|16705.51
17:14:37|16705.34
17:14:38|16705.42
17:14:39|16705.46
17:14:40|16705.48
17:14:41|16704.51
17:14:42|16705.2
17:14:43|16705.16
17:14:45|16704.89
17:14:45|16705.25
17:14:47|16705.25
17:14:48|16705.36
17:14:48|16705.24
17:14:49|16705.27
17:14:50|16705.21
17:14:51|16705.22
17:14:53|16705.2
17:14:54|16704.21
17:14:55|16704.81
17:14:56|16704.81
17:14:57|16704.72
17:14:58|16704.65
17:15:00|16705.06
17:15:01|16705.15
17:15:03|16706.45
17:15:04|16704.08
17:15:05|16703.96
17:15:07|16705.17
17:15:08|16705.5
17:15:10|16706.08
17:15:11|16706.52
17:15:12|16706.52
17:15:13|16706.5
17:15:14|16706.05
17:15:16|16706.4
17:15:16|16706.03
17:15:17|16705.69
17:15:18|16705.5
17:15:20|16705.95
17:15:21|16706.12
17:15:21|16706.01
17:15:23|16706.52
17:15:23|16706.57
17:15:24|16705.89
17:15:26|16705.85
17:15:27|16705.83
17:15:27|16705.79
17:15:29|16706.19
17:15:29|16706.43
17:15:31|16706.49
17:15:31|16705.97
17:15:33|16707.22
17:15:33|16707.6
17:15:35|16707.31
17:15:36|16707.2
17:15:37|16707.11
17:15:37|16708.18
17:15:39|16708.31
17:15:40|16707.56
17:15:40|16707.53
17:15:42|16707.89
17:15:42|16707.58
17:15:43|16708.15
17:15:45|16707.62
17:15:46|16707.67
17:15:47|16707.66
17:15:48|16707.95
17:15:49|16708.29
17:15:49|16707.92
17:15:50|16708.09
17:15:51|16708.01
17:15:52|16708.51
17:15:53|16708.4
17:15:54|16708.47
17:15:56|16708.16
17:15:56|16708.07
17:15:57|16707.89
17:15:59|16707.74
17:15:59|16707.82
17:16:01|16708.06
17:16:02|16708.05
17:16:04|16707.47
17:16:05|16707.45
17:16:06|16707.42
17:16:08|16707.45
17:16:09|16707.17
17:16:11|16707.45
17:16:12|16707.53
17:16:13|16707.24
17:16:14|16707.23
17:16:15|16707.04
17:16:16|16707.03
17:16:17|16707.31
17:16:18|16706.9
17:16:19|16706.89
17:16:20|16706.68
17:16:21|16706.88
17:16:22|16706.75
17:16:23|16706.85
17:16:24|16705.93
17:16:25|16706.16
17:16:27|16706.91
17:16:28|16707.16
17:16:28|16707.25
17:16:30|16707.15
17:16:31|16707.17
17:16:31|16707.23
17:16:33|16706.66
17:16:34|16707.71
17:16:35|16707.79
17:16:36|16707.45
17:16:37|16707.9
17:16:38|16707.48
17:16:38|16707.56
17:16:39|16707.34
17:16:40|16707.31
17:16:42|16706.77
17:16:43|16706.77
17:16:44|16706.76
17:16:45|16706.86
17:16:46|16707.34
17:16:47|16706.93
17:16:48|16707.15
17:16:49|16706.84
17:16:50|16706.94
17:16:51|16707.56
17:16:52|16707.56
17:16:53|16707.85
17:16:54|16707.49
17:16:55|16706.92
17:16:56|16707.06
17:16:57|16706.99
17:16:58|16707.
17:17:00|16707.08
17:17:01|16707.29
17:17:02|16707.29
17:17:04|16707.23
17:17:05|16707.17
17:17:06|16706.99
17:17:07|16707.18
17:17:08|16707.27
17:17:09|16707.14
17:17:11|16707.19
17:17:12|16707.15
17:17:13|16707.37
17:17:14|16707.54
17:17:15|16707.27
17:17:17|16707.14
17:17:18|16706.83
17:17:19|16707.15
17:17:20|16707.02
17:17:21|16707.08
17:17:22|16707.14
17:17:23|16707.07
17:17:24|16707.07
17:17:25|16706.92
17:17:26|16706.76
17:17:28|16706.98
17:17:29|16706.94
17:17:30|16706.94
17:17:31|16707.08
17:17:31|16707.01
17:17:32|16706.94
17:17:34|16706.84
17:17:35|16706.88
17:17:36|16707.13
17:17:36|16707.09
17:17:38|16707.46
17:17:38|16707.16
17:17:39|16707.21
17:17:41|16707.64
17:17:42|16707.63
17:17:43|16707.22
17:17:44|16707.17
17:17:44|16707.22
17:17:46|16707.53
17:17:47|16707.36
17:17:48|16707.29
17:17:49|16707.2
17:17:49|16707.08
17:17:51|16707.25
17:17:52|16707.08
17:17:53|16707.27
17:17:53|16707.45
17:17:55|16707.47
17:17:55|16707.29
17:17:57|16707.3
17:17:58|16707.29
17:17:59|16707.39
17:17:59|16707.33
17:18:01|16707.37
17:18:02|16707.7
17:18:04|16707.97
17:18:05|16707.97
17:18:06|16708.24
17:18:07|16708.09
17:18:08|16708.42
17:18:10|16708.46
17:18:11|16708.63
17:18:12|16708.58
17:18:13|16708.3
17:18:14|16708.05
17:18:16|16707.75
17:18:17|16707.69
17:18:18|16707.79
17:18:19|16707.87
17:18:20|16707.85
17:18:21|16707.95
17:18:22|16707.78
17:18:23|16707.75
17:18:25|16707.91
17:18:26|16708.11
17:18:27|16707.73
17:18:28|16707.96
17:18:29|16708.01
17:18:30|16707.51
17:18:30|16708.18
17:18:31|16707.92
17:18:33|16707.88
17:18:34|16707.71
17:18:35|16707.89
17:18:36|16707.67
17:18:37|16707.93
17:18:38|16708.79
17:18:39|16708.37
17:18:40|16708.57
17:18:41|16708.43
17:18:42|16709.01
17:18:43|16708.47
17:18:44|16708.18
17:18:45|16708.45
17:18:46|16708.42
17:18:48|16708.42
17:18:49|16708.2
17:18:50|16708.14
17:18:50|16708.37
17:18:52|16708.29
17:18:53|16708.31
17:18:54|16705.01
17:18:55|16706.03
17:18:55|16705.58
17:18:56|16705.97
17:18:58|16706.01
17:18:59|16705.64
17:19:00|16705.85
17:19:01|16705.54
17:19:02|16705.52
17:19:03|16705.6
17:19:05|16705.32
17:19:06|16705.79
17:19:07|16705.87
17:19:09|16706.16
17:19:10|16705.87
17:19:11|16705.9
17:19:13|16706.14
17:19:13|16706.35
17:19:15|16705.83
17:19:16|16706.32
17:19:17|16706.69
17:19:18|16706.47
17:19:19|16706.83
17:19:20|16706.93
17:19:21|16706.94
17:19:22|16706.84
17:19:23|16706.53
17:19:24|16706.34
17:19:25|16706.49
17:19:27|16706.39
17:19:28|16706.65
17:19:30|16706.6
17:19:30|16706.2
17:19:31|16706.01
17:19:32|16706.95
17:19:33|16707.12
17:19:34|16706.64
17:19:35|16706.69
17:19:36|16706.59
17:19:37|16706.64
17:19:38|16706.97
17:19:39|16706.6
17:19:40|16706.5
17:19:41|16706.37
17:19:42|16706.65
17:19:43|16706.7
17:19:44|16706.82
17:19:45|16706.82
17:19:46|16706.71
17:19:47|16707.19
17:19:48|16706.79
17:19:49|16707.19
17:19:50|16707.05
17:19:51|16707.01
17:19:52|16707.16
17:19:53|16707.51
17:19:54|16707.19
17:19:55|16707.16
17:19:56|16706.52
17:19:57|16706.92
17:19:58|16707.12
17:19:59|16706.6
17:20:00|16706.78
17:20:01|16707.16
17:20:02|16706.48
17:20:04|16706.42
17:20:06|16706.62
17:20:06|16706.55
17:20:08|16706.94
17:20:09|16706.64
17:20:09|16707.27
17:20:12|16707.37
17:20:12|16707.1
17:20:13|16706.76
17:20:14|16706.65
17:20:15|16706.58
17:20:17|16707.87
17:20:18|16707.67
17:20:19|16707.77
17:20:20|16707.9
17:20:21|16708.03
17:20:22|16707.55
17:20:23|16707.99
17:20:25|16708.5
17:20:25|16708.31
17:20:26|16709.09
17:20:27|16708.88
17:20:28|16708.87
17:20:29|16708.65
17:20:30|16708.65
17:20:31|16708.46
17:20:32|16708.64
17:20:33|16708.42
17:20:34|16708.44
17:20:35|16708.52
17:20:36|16708.52
17:20:38|16708.55
17:20:38|16708.63
17:20:40|16709.14
17:20:40|16708.87
17:20:41|16708.54
17:20:43|16708.66
17:20:44|16708.56
17:20:45|16708.65
17:20:45|16709.13
17:20:46|16708.54
17:20:48|16708.75
17:20:49|16708.79
17:20:50|16708.11
17:20:50|16708.
17:20:52|16708.05
17:20:53|16707.95
17:20:54|16707.91
17:20:55|16707.93
17:20:56|16708.26
17:20:57|16708.26
17:20:58|16708.12
17:21:00|16708.22
17:21:00|16708.34
17:21:01|16708.51
17:21:02|16708.11
17:21:03|16708.24
17:21:05|16708.35
17:21:07|16708.25
17:21:08|16707.98
17:21:09|16707.98
17:21:11|16708.11
17:21:11|16707.41
17:21:13|16707.25
17:21:14|16707.41
17:21:16|16707.1
17:21:16|16707.1
17:21:18|16707.12
17:21:20|16707.12
17:21:21|16707.29
17:21:23|16707.38
17:21:23|16707.76
17:21:24|16707.47
17:21:25|16707.3
17:21:27|16707.1
17:21:28|16707.31
17:21:28|16707.3
17:21:30|16706.98
17:21:31|16707.31
17:21:32|16707.31
17:21:33|16707.4
17:21:34|16706.83
17:21:34|16707.29
17:21:36|16707.05
17:21:36|16707.38
17:21:38|16707.37
17:21:39|16707.27
17:21:39|16707.36
17:21:41|16707.04
17:21:42|16706.92
17:21:43|16706.92
17:21:43|16706.
17:21:45|16706.09
17:21:46|16706.38
17:21:47|16706.47
17:21:48|16706.5
17:21:48|16706.25
17:21:49|16707.1
17:21:51|16706.9
17:21:51|16706.83
17:21:53|16707.17
17:21:54|16707.19
17:21:55|16707.08
17:21:56|16707.64
17:21:57|16707.55
17:21:58|16707.51
17:21:59|16707.52
17:22:00|16707.73
17:22:01|16707.56
17:22:02|16707.42
17:22:03|16707.43
17:22:04|16707.2
17:22:05|16707.12
17:22:07|16706.86
17:22:08|16706.94
17:22:10|16706.71
17:22:10|16706.81
17:22:11|16706.52
17:22:13|16706.63
17:22:15|16706.71
17:22:15|16706.45
17:22:16|16706.59
17:22:17|16706.75
17:22:18|16707.03
17:22:19|16706.82
17:22:20|16706.83
17:22:21|16706.82
17:22:22|16707.13
17:22:24|16707.02
17:22:25|16706.66
17:22:26|16706.68
17:22:27|16706.59
17:22:28|16706.51
17:22:29|16706.71
17:22:30|16706.74
17:22:32|16706.59
17:22:32|16706.59
17:22:33|16706.5
17:22:34|16706.74
17:22:35|16707.05
17:22:37|16706.94
17:22:39|16706.97
17:22:39|16707.04
17:22:40|16706.86
17:22:41|16706.91
17:22:42|16707.
17:22:44|16707.17
17:22:44|16707.03
17:22:46|16707.07
17:22:47|16706.85
17:22:48|16707.1
17:22:49|16707.17
17:22:50|16707.12
17:22:50|16707.03
17:22:52|16707.08
17:22:53|16707.56
17:22:54|16707.1
17:22:55|16706.9
17:22:56|16706.97
17:22:57|16706.88
17:22:57|16707.12
17:22:59|16707.14
17:23:00|16707.24
17:23:01|16707.13
17:23:02|16706.96
17:23:03|16707.13
17:23:04|16706.81
17:23:05|16706.64
17:23:06|16706.75
17:23:08|16707.11
17:23:09|16706.94
17:23:11|16706.69
17:23:12|16706.69
17:23:13|16707.03
17:23:14|16706.82
17:23:16|16706.87
17:23:17|16706.92
17:23:18|16706.98
17:23:19|16706.86
17:23:20|16706.68
17:23:21|16706.7
17:23:22|16706.81
17:23:24|16706.63
17:23:25|16706.7
17:23:26|16706.65
17:23:27|16706.65
17:23:28|16706.74
17:23:29|16706.79
17:23:30|16706.74
17:23:31|16706.68
17:23:32|16706.66
17:23:33|16706.57
17:23:34|16706.66
17:23:36|16706.62
17:23:36|16706.46
17:23:37|16706.47
17:23:39|16706.63
17:23:39|16706.75
17:23:40|16706.78
17:23:41|16706.73
17:23:43|16706.49
17:23:43|16706.46
17:23:45|16706.51
17:23:46|16706.64
17:23:46|16706.74
17:23:47|16706.52
17:23:48|16706.58
17:23:49|16706.91
17:23:50|16706.37
17:23:51|16706.78
17:23:53|16706.93
17:23:54|16706.95
17:23:54|16707.08
17:23:56|16706.98
17:23:56|16706.89
17:23:57|16706.89
17:23:59|16706.77
17:23:59|16706.99
17:24:01|16706.99
17:24:01|16706.86
17:24:03|16706.74
17:24:03|16706.85
17:24:04|16706.75
17:24:06|16706.8
17:24:07|16706.46
17:24:08|16706.76
17:24:10|16706.61
17:24:11|16706.68
17:24:13|16706.33
17:24:14|16706.39
17:24:15|16706.35
17:24:17|16706.17
17:24:18|16706.05
17:24:20|16706.39
17:24:20|16706.15
17:24:22|16706.09
17:24:23|16706.04
17:24:24|16706.1
17:24:25|16706.23
17:24:26|16706.42
17:24:27|16706.38
17:24:28|16707.13
17:24:29|16707.29
17:24:31|16706.65
17:24:31|16707.02
17:24:32|16707.4
17:24:33|16707.24
17:24:34|16707.3
17:24:35|16707.1
17:24:36|16706.9
17:24:38|16705.03
17:24:39|16704.95
17:24:40|16705.05
17:24:41|16704.96
17:24:42|16704.8
17:24:43|16705.1
17:24:44|16705.
17:24:45|16704.04
17:24:46|16704.73
17:24:47|16704.36
17:24:48|16704.32
17:24:49|16704.4
17:24:50|16706.26
17:24:51|16705.91
17:24:52|16705.92
17:24:53|16706.
17:24:54|16706.26
17:24:55|16706.43
17:24:56|16706.38
17:24:57|16706.39
17:24:58|16706.69
17:24:59|16707.16
17:25:00|16706.7
17:25:01|16706.76
17:25:02|16706.54
17:25:03|16706.
17:25:04|16705.86
17:25:05|16706.41
17:25:06|16706.64
17:25:08|16707.08
17:25:09|16707.54
17:25:11|16707.75
17:25:12|16708.
17:25:13|16708.47
17:25:14|16708.33
17:25:15|16707.97
17:25:16|16708.26
17:25:17|16708.18
17:25:18|16708.69
17:25:19|16708.57
17:25:21|16708.66
17:25:21|16708.25
17:25:23|16708.3
17:25:24|16708.21
17:25:25|16708.28
17:25:26|16708.32
17:25:27|16708.37
17:25:28|16711.
17:25:29|16710.53
17:25:30|16710.26
17:25:31|16710.73
17:25:32|16710.79
17:25:33|16711.03
17:25:34|16710.36
17:25:35|16710.42
17:25:37|16710.57
17:25:37|16710.98
17:25:38|16711.06
17:25:40|16710.93
17:25:41|16710.93
17:25:41|16711.14
17:25:43|16710.71
17:25:44|16710.41
17:25:46|16710.55
17:25:46|16710.71
17:25:47|16710.68
17:25:48|16710.71
17:25:50|16710.65
17:25:50|16710.66
17:25:51|16710.57
17:25:53|16710.65
17:25:53|16710.56
17:25:55|16710.75
17:25:56|16710.53
17:25:57|16710.43
17:25:58|16710.55
17:25:59|16710.6
17:26:00|16710.94
17:26:01|16710.72
17:26:02|16710.59
17:26:04|16710.89
17:26:05|16710.91
17:26:06|16710.81
17:26:07|16710.93
17:26:08|16710.94
17:26:09|16710.62
17:26:11|16709.69
17:26:12|16709.83
17:26:14|16710.43
17:26:15|16710.22
17:26:16|16709.95
17:26:17|16709.95
17:26:17|16710.19
17:26:19|16710.11
17:26:20|16709.72
17:26:21|16709.84
17:26:23|16709.7
17:26:24|16709.73
17:26:25|16709.87
17:26:25|16709.38
17:26:26|16709.7
17:26:28|16709.8
17:26:28|16710.48
17:26:30|16710.13
17:26:31|16710.01
17:26:32|16710.23
17:26:33|16710.2
17:26:34|16710.4
17:26:35|16710.11
17:26:36|16710.15
17:26:37|16710.04
17:26:38|16710.04
17:26:39|16710.09
17:26:40|16710.11
17:26:41|16710.51
17:26:42|16710.18
17:26:43|16709.46
17:26:44|16709.65
17:26:45|16709.8
17:26:46|16709.74
17:26:47|16709.78
17:26:48|16709.85
17:26:49|16709.81
17:26:50|16709.81
17:26:52|16709.91
17:26:52|16709.54
17:26:54|16709.87
17:26:54|16709.66
17:26:55|16709.68
17:26:56|16710.01
17:26:57|16709.96
17:26:59|16709.83
17:26:59|16709.75
17:27:00|16710.1
17:27:01|16710.03
17:27:03|16709.95
17:27:03|16709.75
17:27:04|16709.78
17:27:06|16709.34
17:27:07|16710.01
17:27:09|16710.17
17:27:10|16710.19
17:27:11|16710.17
17:27:13|16709.94
17:27:14|16710.04
17:27:16|16710.14
17:27:16|16710.31
17:27:18|16710.23
17:27:19|16710.31
17:27:19|16710.06
17:27:21|16709.98
17:27:22|16710.75
17:27:23|16710.49
17:27:23|16710.37
17:27:25|16710.37
17:27:25|16710.22
17:27:27|16710.08
17:27:27|16710.37
17:27:29|16709.86
17:27:30|16710.03
17:27:31|16710.33
17:27:31|16710.41
17:27:33|16710.07
17:27:34|16709.98
17:27:35|16710.43
17:27:36|16710.28
17:27:36|16710.28
17:27:38|16710.39
17:27:39|16710.04
17:27:41|16709.89
17:27:42|16710.23
17:27:43|16710.21
17:27:44|16710.08
17:27:45|16709.77
17:27:46|16709.63
17:27:46|16710.08
17:27:48|16710.28
17:27:48|16710.17
17:27:50|16710.18
17:27:50|16710.01
17:27:52|16710.22
17:27:53|16710.14
17:27:54|16710.18
17:27:55|16710.4
17:27:56|16710.58
17:27:57|16710.54
17:27:58|16710.51
17:27:59|16710.44
17:28:00|16710.37
17:28:01|16710.25
17:28:02|16710.31
17:28:03|16710.29
17:28:04|16710.25
17:28:05|16710.3
17:28:06|16710.28
17:28:07|16709.85
17:28:08|16709.89
17:28:09|16710.17
17:28:11|16709.94
17:28:12|16709.8
17:28:14|16710.36
17:28:15|16709.61
17:28:17|16709.25
17:28:18|16709.89
17:28:19|16709.96
17:28:20|16709.96
17:28:21|16709.75
17:28:22|16709.67
17:28:23|16709.81
17:28:24|16709.9
17:28:25|16709.9
17:28:26|16710.
17:28:27|16709.92
17:28:28|16710.
17:28:29|16710.05
17:28:30|16710.06
17:28:31|16709.95
17:28:32|16709.95
17:28:33|16710.13
17:28:34|16710.05
17:28:35|16710.18
17:28:36|16710.54
17:28:37|16710.56
17:28:38|16710.26
17:28:39|16710.69
17:28:40|16710.12
17:28:41|16709.98
17:28:42|16710.28
17:28:43|16710.19
17:28:44|16710.23
17:28:45|16710.19
17:28:46|16710.2
17:28:47|16710.32
17:28:48|16710.99
17:28:49|16711.43
17:28:50|16711.44
17:28:51|16711.59
17:28:52|16711.29
17:28:53|16711.73
17:28:54|16711.74
17:28:55|16711.74
17:28:56|16711.69
17:28:57|16711.01
17:28:58|16710.52
17:28:59|16710.99
17:29:00|16710.81
17:29:01|16710.6
17:29:02|16710.25
17:29:03|16710.
17:29:04|16709.93
17:29:05|16709.92
17:29:06|16710.02
17:29:07|16710.33
17:29:09|16710.16
17:29:10|16710.22
17:29:11|16710.35
17:29:11|16710.3
17:29:13|16710.17
17:29:15|16710.21
17:29:16|16710.28
17:29:18|16710.06
17:29:19|16710.05
17:29:20|16709.86
17:29:21|16709.84
17:29:22|16710.38
17:29:23|16710.37
17:29:24|16710.3
17:29:25|16710.33
17:29:26|16710.43
17:29:27|16710.59
17:29:28|16710.29
17:29:29|16710.27
17:29:30|16710.57
17:29:32|16710.35
17:29:33|16710.5
17:29:34|16710.26
17:29:35|16710.18
17:29:37|16709.62
17:29:38|16710.36
17:29:39|16709.91
17:29:40|16710.38
17:29:41|16710.17
17:29:42|16709.92
17:29:43|16710.15
17:29:44|16710.39
17:29:45|16710.05
17:29:46|16710.35
17:29:47|16710.35
17:29:48|16710.07
17:29:49|16710.09
17:29:50|16710.09
17:29:51|16710.29
17:29:53|16710.15
17:29:54|16710.09
17:29:55|16710.71
17:29:57|16711.92
17:29:57|16712.01
17:29:58|16712.16
17:29:59|16712.01
17:30:00|16712.14
17:30:01|16712.16
17:30:02|16712.81
17:30:03|16712.1
17:30:04|16712.39
17:30:05|16712.67
17:30:06|16712.68
17:30:07|16712.36
17:30:08|16712.63
17:30:09|16712.5
17:30:10|16713.05
17:30:11|16712.59
17:30:12|16712.53
17:30:13|16712.51
17:30:14|16711.99
17:30:16|16711.64
17:30:18|16711.69
17:30:19|16711.62
17:30:20|16711.44
17:30:22|16712.23
17:30:22|16712.09
17:30:24|16711.58
17:30:25|16712.23
17:30:26|16712.52
17:30:27|16712.57
17:30:28|16712.47
17:30:29|16712.85
17:30:30|16712.91
17:30:31|16713.06
17:30:32|16712.75
17:30:33|16712.59
17:30:34|16712.81
17:30:35|16712.75
17:30:36|16713.17
17:30:37|16712.64
17:30:39|16713.16
17:30:39|16713.28
17:30:40|16713.39
17:30:41|16712.87
17:30:43|16713.38
17:30:43|16713.11
17:30:45|16713.49
17:30:46|16713.36
17:30:47|16713.5
17:30:48|16713.46
17:30:49|16713.6
17:30:50|16713.71
17:30:51|16713.56
17:30:52|16713.8
17:30:53|16713.8
17:30:53|16713.8
17:30:55|16714.09
17:30:56|16714.18
17:30:57|16714.01
17:30:57|16714.26
17:30:59|16714.45
17:31:00|16714.4
17:31:01|16714.09
17:31:02|16714.16
17:31:03|16714.28
17:31:04|16714.42
17:31:05|16714.17
17:31:06|16714.11
17:31:07|16714.2
17:31:08|16714.15
17:31:09|16716.07
17:31:10|16716.11
17:31:10|16716.12
17:31:12|16716.05
17:31:13|16715.79
17:31:14|16714.89
17:31:16|16714.75
17:31:17|16713.9
17:31:17|16713.96
17:31:19|16714.3
17:31:20|16714.43
17:31:21|16714.45
17:31:23|16713.63
17:31:24|16713.77
17:31:24|16713.81
17:31:26|16713.98
17:31:27|16713.97
17:31:28|16714.18
17:31:29|16714.04
17:31:30|16714.05
17:31:30|16714.07
17:31:32|16713.98
17:31:34|16713.87
17:31:35|16713.97
17:31:36|16714.02
17:31:37|16714.21
17:31:38|16713.91
17:31:39|16713.86
17:31:40|16713.78
17:31:41|16713.67
17:31:42|16713.9
17:31:43|16713.88
17:31:44|16713.81
17:31:45|16714.05
17:31:46|16714.06
17:31:47|16713.84
17:31:48|16713.84
17:31:49|16713.84
17:31:50|16714.2
17:31:51|16714.24
17:31:52|16714.08
17:31:53|16713.97
17:31:54|16714.16
17:31:55|16713.38
17:31:56|16712.95
17:31:57|16713.29
17:31:58|16712.64
17:31:59|16712.45
17:32:00|16712.8
17:32:01|16712.49
17:32:02|16711.92
17:32:03|16712.14
17:32:04|16712.35
17:32:05|16711.68
17:32:06|16711.98
17:32:07|16712.2
17:32:08|16712.34
17:32:09|16712.82
17:32:10|16712.79
17:32:11|16712.74
17:32:12|16713.33
17:32:13|16713.39
17:32:14|16713.43
17:32:15|16713.3
17:32:17|16713.25
17:32:18|16713.17
17:32:20|16712.75
17:32:20|16712.64
17:32:22|16712.73
17:32:22|16712.74
17:32:24|16712.72
17:32:24|16712.07
17:32:26|16712.47
17:32:27|16712.34
17:32:28|16712.55
17:32:29|16712.69
17:32:30|16712.26
17:32:31|16712.62
17:32:32|16712.66
17:32:33|16711.78
17:32:34|16710.55
17:32:35|16710.39
17:32:36|16710.5
17:32:37|16710.64
17:32:38|16710.77
17:32:39|16709.86
17:32:41|16709.84
17:32:42|16708.12
17:32:43|16706.92
17:32:44|16707.23
17:32:45|16707.23
17:32:46|16707.47
17:32:47|16707.57
17:32:48|16706.23
17:32:49|16706.55
17:32:50|16707.08
17:32:51|16706.87
17:32:52|16706.97
17:32:54|16707.13
17:32:54|16707.28
17:32:55|16707.35
17:32:56|16707.2
17:32:57|16707.32
17:32:58|16707.75
17:33:00|16707.45
17:33:00|16707.08
17:33:02|16707.46
17:33:02|16707.23
17:33:04|16707.47
17:33:05|16707.2
17:33:06|16707.46
17:33:07|16707.17
17:33:07|16707.64
17:33:09|16707.46
17:33:10|16707.3
17:33:11|16707.24
17:33:12|16707.44
17:33:13|16707.43
17:33:14|16707.29
17:33:16|16707.39
17:33:17|16707.68
17:33:18|16707.68
17:33:20|16707.25
17:33:21|16707.6
17:33:22|16707.44
17:33:23|16707.53
17:33:24|16707.46
17:33:25|16707.73
17:33:26|16707.37
17:33:27|16707.14
17:33:29|16707.77
17:33:29|16707.38
17:33:30|16707.8
17:33:32|16707.54
17:33:32|16707.87
17:33:33|16707.64
17:33:35|16707.62
17:33:36|16707.77
17:33:37|16707.61
17:33:38|16707.65
17:33:39|16708.5
17:33:40|16708.54
17:33:41|16708.26
17:33:42|16708.58
17:33:44|16708.76
17:33:45|16708.3
17:33:46|16708.7
17:33:47|16708.3
17:33:48|16708.17
17:33:49|16708.13
17:33:49|16708.17
17:33:50|16708.08
17:33:51|16708.11
17:33:52|16707.97
17:33:54|16708.24
17:33:55|16708.16
17:33:56|16708.08
17:33:56|16708.15
17:33:57|16707.71
17:33:59|16708.21
17:34:00|16708.19
17:34:01|16708.37
17:34:02|16707.85
17:34:03|16708.07
17:34:04|16707.96
17:34:04|16708.21
17:34:06|16708.01
17:34:07|16707.73
17:34:07|16707.71
17:34:09|16707.81
17:34:10|16707.81
17:34:11|16707.8
17:34:11|16707.76
17:34:13|16707.77
17:34:14|16707.57
17:34:14|16707.37
17:34:15|16707.44
17:34:17|16707.39
17:34:18|16706.9
17:34:19|16706.88
17:34:21|16706.94
17:34:22|16706.87
17:34:24|16706.67
17:34:25|16706.86
17:34:26|16706.75
17:34:28|16706.9
17:34:28|16706.89
17:34:30|16706.82
17:34:31|16706.81
17:34:32|16707.06
17:34:33|16706.52
17:34:34|16706.5
17:34:35|16706.27
17:34:37|16706.53
17:34:37|16706.42
17:34:39|16706.42
17:34:40|16706.23
17:34:42|16706.34
17:34:42|16706.24
17:34:43|16706.49
17:34:45|16706.5
17:34:46|16706.45
17:34:46|16706.79
17:34:47|16706.81
17:34:49|16706.55
17:34:50|16706.74
17:34:51|16707.18
17:34:52|16706.94
17:34:53|16706.9
17:34:54|16706.59
17:34:55|16706.17
17:34:56|16706.51
17:34:57|16706.92
17:34:58|16706.52
17:34:59|16706.88
17:35:00|16706.46
17:35:01|16706.82
17:35:02|16706.2
17:35:03|16706.63
17:35:04|16706.3
17:35:05|16706.23
17:35:06|16706.13
17:35:07|16706.79
17:35:08|16706.66
17:35:09|16706.57
17:35:10|16706.61
17:35:11|16706.86
17:35:12|16706.68
17:35:13|16706.63
17:35:14|16706.53
17:35:15|16706.64
17:35:16|16706.92
17:35:17|16706.84
17:35:18|16706.68
17:35:20|16706.68
17:35:21|16706.88
17:35:22|16706.85
17:35:24|16707.24
17:35:25|16707.3
17:35:27|16706.38
17:35:27|16706.45
17:35:29|16708.21
17:35:30|16706.93
17:35:30|16706.75
17:35:32|16707.03
17:35:33|16706.85
17:35:34|16706.97
17:35:35|16707.09
17:35:36|16707.26
17:35:37|16707.54
17:35:39|16707.15
17:35:40|16706.73
17:35:40|16706.4
17:35:41|16706.33
17:35:43|16707.09
17:35:44|16706.87
17:35:45|16707.65
17:35:45|16707.87
17:35:47|16707.35
17:35:48|16709.91
17:35:49|16709.59
17:35:50|16709.7
17:35:51|16709.41
17:35:51|16708.95
17:35:53|16709.01
17:35:54|16709.53
17:35:55|16708.95
17:35:56|16708.52
17:35:56|16708.49
17:35:58|16708.69
17:35:58|16708.1
17:36:00|16707.6
17:36:01|16707.53
17:36:01|16707.2
17:36:03|16707.55
17:36:04|16707.63
17:36:05|16707.35
17:36:07|16707.36
17:36:07|16707.63
17:36:09|16707.81
17:36:10|16707.55
17:36:12|16707.91
17:36:12|16707.82
17:36:13|16707.69
17:36:14|16707.68
17:36:15|16707.36
17:36:16|16707.74
17:36:17|16707.88
17:36:18|16707.52
17:36:20|16707.48
17:36:22|16707.35
17:36:23|16707.28
17:36:25|16707.36
17:36:26|16707.6
17:36:27|16707.7
17:36:29|16708.62
17:36:29|16708.19
17:36:30|16708.44
17:36:31|16707.92
17:36:32|16708.13
17:36:34|16708.31
17:36:35|16708.27
17:36:37|16708.28
17:36:37|16708.11
17:36:38|16707.73
17:36:40|16707.74
17:36:40|16708.07
17:36:42|16708.31
17:36:42|16708.3
17:36:44|16707.86
17:36:45|16708.23
17:36:46|16708.55
17:36:47|16708.3
17:36:49|16707.95
17:36:50|16708.35
17:36:51|16708.04
17:36:53|16708.23
17:36:53|16708.31
17:36:54|16708.21
17:36:56|16708.28
17:36:56|16708.15
17:36:58|16708.39
17:36:59|16708.12
17:37:00|16708.62
17:37:01|16708.94
17:37:02|16708.64
17:37:03|16708.19
17:37:04|16708.3
17:37:05|16708.31
17:37:06|16708.23
17:37:07|16708.38
17:37:08|16708.11
17:37:09|16708.09
17:37:10|16708.19
17:37:11|16707.9
17:37:12|16708.11
17:37:13|16708.17
17:37:14|16708.16
17:37:15|16708.08
17:37:16|16708.02
17:37:17|16708.34
17:37:18|16708.08
17:37:19|16708.08
17:37:20|16708.
17:37:22|16707.83
17:37:23|16708.76
17:37:24|16708.88
17:37:26|16708.31
17:37:26|16708.37
17:37:28|16708.46
17:37:28|16708.57
17:37:29|16708.3
17:37:30|16708.71
17:37:31|16709.06
17:37:32|16709.1
17:37:33|16708.76
17:37:34|16708.76
17:37:36|16708.73
17:37:37|16709.23
17:37:38|16709.79
17:37:39|16709.55
17:37:40|16709.44
17:37:41|16709.8
17:37:42|16709.3
17:37:43|16709.61
17:37:43|16709.26
17:37:45|16709.33
17:37:46|16709.4
17:37:47|16709.8
17:37:48|16709.72
17:37:49|16709.96
17:37:50|16709.97
17:37:51|16710.09
17:37:52|16710.16
17:37:53|16709.93
17:37:54|16709.72
17:37:55|16709.75
17:37:56|16709.71
17:37:57|16709.88
17:37:58|16709.68
17:37:59|16709.76
17:38:00|16709.85
17:38:01|16709.16
17:38:02|16709.81
17:38:04|16709.01
17:38:04|16708.61
17:38:06|16708.49
17:38:06|16708.57
17:38:07|16708.74
17:38:09|16708.35
17:38:10|16708.86
17:38:11|16708.63
17:38:12|16708.63
17:38:13|16708.5
17:38:14|16708.62
17:38:15|16708.92
17:38:15|16708.57
17:38:17|16708.96
17:38:18|16708.97
17:38:18|16708.93
17:38:19|16709.06
17:38:20|16708.85
17:38:22|16709.31
17:38:24|16709.13
17:38:25|16709.38
17:38:27|16709.52
17:38:28|16709.52
17:38:30|16709.25
17:38:31|16709.35
17:38:33|16709.32
17:38:33|16709.19
17:38:35|16709.19
17:38:36|16708.73
17:38:37|16708.97
17:38:38|16709.14
17:38:39|16708.99
17:38:40|16708.98
17:38:41|16708.97
17:38:42|16708.67
17:38:43|16709.03
17:38:44|16709.
17:38:46|16708.64
17:38:47|16709.11
17:38:48|16709.11
17:38:49|16708.8
17:38:50|16709.49
17:38:52|16709.28
17:38:53|16709.37
17:38:54|16709.37
17:38:54|16709.3
17:38:56|16709.16
17:38:56|16709.41
17:38:58|16709.04
17:38:59|16709.01
17:39:00|16709.29
17:39:01|16709.31
17:39:01|16708.99
17:39:03|16709.55
17:39:04|16709.2
17:39:05|16709.17
17:39:05|16709.54
17:39:07|16709.24
17:39:08|16709.63
17:39:09|16709.38
17:39:09|16709.38
17:39:11|16709.25
17:39:11|16709.33
17:39:12|16709.55
17:39:14|16709.5
17:39:15|16709.29
17:39:15|16709.23
17:39:17|16709.22
17:39:18|16709.12
17:39:19|16709.54
17:39:20|16709.18
17:39:20|16709.45
17:39:21|16709.46
17:39:23|16709.03
17:39:25|16709.11
17:39:26|16709.11
17:39:27|16709.04
17:39:28|16709.14
17:39:29|16709.04
17:39:30|16709.44
17:39:31|16709.17
17:39:32|16708.9
17:39:33|16709.45
17:39:34|16709.25
17:39:35|16708.92
17:39:36|16708.31
17:39:37|16708.32
17:39:38|16708.35
17:39:39|16708.25
17:39:40|16708.46
17:39:41|16708.59
17:39:42|16708.77
17:39:43|16708.67
17:39:44|16708.57
17:39:45|16708.75
17:39:47|16708.7
17:39:47|16708.7
17:39:49|16708.57
17:39:49|16708.41
17:39:51|16708.98
17:39:52|16709.08
17:39:53|16708.82
17:39:54|16708.57
17:39:55|16708.73
17:39:56|16708.9
17:39:58|16709.15
17:39:59|16709.13
17:40:00|16709.15
17:40:01|16709.18
17:40:01|16708.79
17:40:03|16708.75
17:40:04|16708.89
17:40:05|16709.17
17:40:06|16708.91
17:40:07|16708.93
17:40:08|16708.93
17:40:09|16709.06
17:40:10|16708.95
17:40:12|16708.86
17:40:12|16709.11
17:40:13|16709.1
17:40:14|16708.34
17:40:15|16708.61
17:40:16|16708.56
17:40:17|16708.37
17:40:18|16708.57
17:40:20|16708.44
17:40:20|16708.29
17:40:21|16708.45
17:40:22|16708.49
17:40:24|16708.54
17:40:26|16708.87
17:40:27|16708.75
17:40:28|16708.85
17:40:30|16708.67
17:40:31|16708.81
17:40:33|16708.93
17:40:34|16708.86
17:40:35|16708.75
17:40:36|16708.83
17:40:37|16708.64
17:40:38|16708.91
17:40:39|16708.78
17:40:40|16709.82
17:40:41|16710.4
17:40:42|16710.37
17:40:43|16710.61
17:40:44|16709.82
17:40:45|16709.68
17:40:46|16709.9
17:40:47|16709.99
17:40:48|16709.92
17:40:50|16709.38
17:40:50|16709.61
17:40:52|16709.74
17:40:52|16709.83
17:40:54|16709.8
17:40:54|16709.85
17:40:56|16709.77
17:40:57|16709.73
17:40:58|16710.98
17:40:59|16711.31
17:41:00|16711.13
17:41:01|16710.8
17:41:02|16710.53
17:41:03|16710.77
17:41:04|16710.66
17:41:05|16710.49
17:41:06|16710.53
17:41:07|16710.89
17:41:08|16710.7
17:41:09|16710.96
17:41:10|16710.98
17:41:11|16710.77
17:41:12|16710.84
17:41:13|16710.36
17:41:14|16710.69
17:41:15|16710.72
17:41:16|16710.28
17:41:17|16710.28
17:41:18|16710.29
17:41:19|16710.4
17:41:20|16710.49
17:41:21|16710.52
17:41:22|16710.56
17:41:23|16710.3
17:41:24|16710.3
17:41:25|16710.25
17:41:26|16710.5
17:41:28|16710.69
17:41:29|16710.76
17:41:30|16710.53
17:41:30|16710.61
17:41:32|16710.5
17:41:32|16710.71
17:41:34|16710.67
17:41:35|16710.54
17:41:37|16710.24
17:41:37|16710.18
17:41:38|16710.21
17:41:40|16710.22
17:41:40|16710.2
17:41:41|16710.65
17:41:42|16710.77
17:41:44|16711.41
17:41:45|16710.83
17:41:46|16710.61
17:41:47|16710.58
17:41:48|16710.86
17:41:49|16710.53
17:41:50|16710.37
17:41:52|16711.53
17:41:53|16711.2
17:41:54|16711.28
17:41:55|16711.24
17:41:56|16710.95
17:41:58|16711.23
17:41:58|16711.32
17:42:00|16711.05
17:42:01|16710.65
17:42:02|16710.93
17:42:03|16710.7
17:42:04|16710.59
17:42:05|16710.38
17:42:06|16710.52
17:42:07|16710.38
17:42:08|16710.76
17:42:09|16711.09
17:42:10|16710.74
17:42:11|16710.77
17:42:12|16710.79
17:42:13|16711.18
17:42:14|16711.26
17:42:15|16711.27
17:42:16|16711.43
17:42:17|16711.15
17:42:18|16711.33
17:42:19|16711.02
17:42:20|16711.
17:42:21|16711.29
17:42:22|16711.1
17:42:24|16710.87
17:42:25|16710.85
17:42:26|16710.89
17:42:28|16710.98
17:42:29|16710.82
17:42:31|16710.81
17:42:31|16710.9
17:42:33|16710.29
17:42:34|16710.32
17:42:35|16710.31
17:42:37|16710.01
17:42:38|16710.25
17:42:39|16710.34
17:42:40|16710.05
17:42:41|16710.2
17:42:43|16710.14
17:42:44|16709.74
17:42:45|16709.55
17:42:46|16709.66
17:42:47|16710.09
17:42:48|16709.69
17:42:49|16709.98
17:42:50|16710.05
17:42:51|16709.91
17:42:52|16710.02
17:42:53|16709.65
17:42:54|16709.65
17:42:55|16709.16
17:42:56|16708.95
17:42:57|16708.68
17:42:58|16708.67
17:43:00|16708.79
17:43:01|16708.98
17:43:02|16708.77
17:43:02|16708.45
17:43:03|16708.55
17:43:05|16708.81
17:43:06|16708.9
17:43:07|16708.14
17:43:08|16706.86
17:43:09|16706.47
17:43:10|16706.52
17:43:11|16706.44
17:43:12|16706.75
17:43:13|16706.56
17:43:14|16706.27
17:43:15|16706.42
17:43:16|16706.57
17:43:17|16706.45
17:43:18|16706.76
17:43:19|16706.79
17:43:21|16706.26
17:43:21|16706.12
17:43:23|16706.41
17:43:24|16706.41
17:43:25|16706.55
17:43:26|16706.43
17:43:27|16706.09
17:43:29|16705.83
17:43:29|16706.25
17:43:31|16706.59
17:43:32|16706.5
17:43:34|16706.6
17:43:35|16706.51
17:43:35|16706.95
17:43:37|16706.95
17:43:39|16706.71
17:43:40|16707.15
17:43:41|16707.12
17:43:42|16706.67
17:43:43|16707.21
17:43:44|16707.11
17:43:45|16707.11
17:43:46|16706.92
17:43:48|16707.28
17:43:49|16707.31
17:43:50|16707.3
17:43:51|16707.26
17:43:52|16706.68
17:43:53|16707.18
17:43:54|16707.13
17:43:55|16707.07
17:43:56|16707.1
17:43:57|16706.92
17:43:58|16707.08
17:43:59|16706.62
17:44:00|16706.93
17:44:01|16706.98
17:44:02|16706.76
17:44:03|16706.75
17:44:04|16706.12
17:44:05|16705.75
17:44:06|16705.74
17:44:07|16706.54
17:44:08|16706.52
17:44:09|16706.6
17:44:10|16706.56
17:44:12|16705.84
17:44:12|16706.
17:44:14|16705.98
17:44:15|16705.86
17:44:16|16705.86
17:44:17|16705.65
17:44:18|16705.86
17:44:18|16705.99
17:44:19|16706.07
17:44:21|16706.16
17:44:22|16706.05
17:44:23|16705.9
17:44:24|16706.1
17:44:26|16706.14
17:44:27|16706.17
17:44:28|16706.72
17:44:30|16707.03
17:44:31|16706.79
17:44:32|16706.61
17:44:33|16707.35
17:44:34|16707.39
17:44:35|16707.14
17:44:36|16707.11
17:44:38|16707.19
17:44:39|16707.38
17:44:40|16707.53
17:44:41|16707.06
17:44:42|16707.32
17:44:43|16707.48
17:44:44|16707.62
17:44:46|16707.23
17:44:46|16707.01
17:44:48|16706.91
17:44:49|16706.82
17:44:50|16707.15
17:44:51|16707.16
17:44:52|16706.83
17:44:53|16707.03
17:44:54|16706.76
17:44:55|16706.82
17:44:56|16706.89
17:44:57|16706.46
17:44:59|16706.62
17:45:00|16706.84
17:45:01|16707.09
17:45:02|16706.96
17:45:03|16706.97
17:45:04|16706.96
17:45:05|16706.9
17:45:06|16706.82
17:45:07|16706.78
17:45:08|16706.71
17:45:09|16706.76
17:45:10|16706.79
17:45:11|16706.78
17:45:12|16706.75
17:45:13|16706.62
17:45:14|16706.59
17:45:15|16706.81
17:45:16|16707.13
17:45:17|16707.1
17:45:18|16707.08
17:45:19|16707.09
17:45:20|16709.42
17:45:21|16709.05
17:45:22|16708.93
17:45:23|16708.99
17:45:24|16709.28
17:45:25|16709.13
17:45:26|16709.13
17:45:27|16709.19
17:45:28|16709.24
17:45:30|16709.
17:45:31|16708.98
17:45:33|16708.86
17:45:34|16709.01
17:45:35|16708.98
17:45:36|16709.05
17:45:37|16709.67
17:45:38|16709.25
17:45:39|16708.94
17:45:40|16709.11
17:45:42|16709.09
17:45:43|16709.21
17:45:44|16709.11
17:45:45|16709.3
17:45:46|16709.16
17:45:48|16708.94
17:45:49|16708.92
17:45:50|16708.83
17:45:51|16708.81
17:45:52|16707.83
17:45:52|16708.07
17:45:54|16708.07
17:45:55|16708.07
17:45:56|16707.95
17:45:57|16707.99
17:45:57|16707.83
17:45:59|16708.02
17:45:59|16708.05
17:46:00|16708.07
17:46:02|16707.8
17:46:03|16708.09
17:46:03|16708.36
17:46:05|16707.87
17:46:05|16708.31
17:46:07|16708.37
17:46:08|16708.36
17:46:08|16708.33
17:46:10|16708.38
17:46:11|16708.34
17:46:11|16707.87
17:46:13|16708.48
17:46:14|16708.31
17:46:15|16708.51
17:46:16|16708.6
17:46:17|16708.56
17:46:17|16708.41
17:46:18|16708.43
17:46:19|16708.43
17:46:20|16708.56
17:46:21|16708.07
17:46:23|16708.5
17:46:23|16708.36
17:46:25|16707.85
17:46:26|16707.98
17:46:27|16707.96
17:46:27|16708.11
17:46:28|16708.13
17:46:30|16706.59
17:46:32|16706.36
17:46:32|16706.59
17:46:35|16706.45
17:46:35|16706.64
17:46:36|16706.73
17:46:38|16706.59
17:46:39|16706.11
17:46:40|16706.34
17:46:41|16706.19
17:46:42|16706.39
17:46:43|16706.1
17:46:44|16706.75
17:46:46|16706.35
17:46:46|16706.86
17:46:47|16706.07
17:46:48|16706.48
17:46:49|16706.72
17:46:51|16706.69
17:46:52|16706.67
17:46:53|16706.62
17:46:54|16706.64
17:46:55|16706.8
17:46:55|16706.49
17:46:57|16706.62
17:46:58|16706.93
17:46:59|16706.27
17:47:00|16706.59
17:47:02|16706.99
17:47:02|16707.1
17:47:04|16706.88
17:47:05|16706.83
17:47:07|16705.55
17:47:07|16706.19
17:47:09|16706.43
17:47:10|16706.44
17:47:11|16706.38
17:47:12|16706.26
17:47:13|16706.48
17:47:14|16706.44
17:47:15|16706.2
17:47:16|16706.42
17:47:17|16706.37
17:47:17|16706.37
17:47:19|16706.38
17:47:19|16706.75
17:47:21|16706.38
17:47:21|16706.37
17:47:22|16706.2
17:47:23|16706.28
17:47:26|16706.65
17:47:26|16706.89
17:47:27|16706.29
17:47:28|16706.46
17:47:29|16706.6
17:47:30|16706.74
17:47:32|16706.37
17:47:34|16706.7
17:47:34|16706.41
17:47:35|16706.79
17:47:36|16706.61
17:47:37|16706.62
17:47:38|16706.49
17:47:39|16706.73
17:47:40|16706.35
17:47:42|16706.17
17:47:44|16706.21
17:47:44|16706.25
17:47:46|16706.4
17:47:48|16706.53
17:47:48|16706.41
17:47:49|16706.55
17:47:50|16706.78
17:47:51|16706.83
17:47:52|16707.05
17:47:53|16707.46
17:47:54|16707.78
17:47:56|16706.85
17:47:57|16706.78
17:47:58|16706.39
17:47:59|16706.54
17:48:00|16706.95
17:48:01|16707.18
17:48:03|16707.15
17:48:03|16707.32
17:48:04|16707.31
17:48:06|16707.33
17:48:07|16707.4
17:48:08|16706.92
17:48:09|16707.11
17:48:10|16707.08
17:48:11|16706.5
17:48:12|16706.43
17:48:12|16706.35
17:48:14|16706.33
17:48:14|16706.27
17:48:16|16706.19
17:48:16|16706.39
17:48:18|16706.37
17:48:19|16706.26
17:48:20|16706.3
17:48:21|16706.32
17:48:22|16706.52
17:48:23|16706.54
17:48:24|16706.59
17:48:25|16706.52
17:48:25|16706.82
17:48:27|16706.54
17:48:29|16706.63
17:48:29|16706.63
17:48:30|16706.67
17:48:32|16706.44
17:48:34|16706.3
17:48:35|16707.46
17:48:36|16707.39
17:48:36|16707.3
17:48:38|16707.33
17:48:39|16707.28
17:48:39|16707.17
17:48:42|16706.8
17:48:42|16707.18
17:48:43|16707.3
17:48:44|16707.15
17:48:45|16706.79
17:48:46|16706.71
17:48:47|16706.82
17:48:48|16706.75
17:48:49|16706.69
17:48:50|16706.72
17:48:51|16706.75
17:48:52|16706.67
17:48:54|16706.83
17:48:55|16706.85
17:48:56|16706.66
17:48:56|16706.52
17:48:57|16706.47
17:48:59|16706.41
17:49:00|16706.43
17:49:01|16706.14
17:49:02|16706.3
17:49:02|16706.27
17:49:04|16706.64
17:49:05|16706.34
17:49:06|16706.3
17:49:06|16706.42
17:49:08|16706.46
17:49:09|16706.34
17:49:10|16706.64
17:49:10|16706.53
17:49:12|16706.28
17:49:13|16705.92
17:49:14|16706.
17:49:15|16705.99
17:49:16|16706.11
17:49:17|16705.91
17:49:18|16706.11
17:49:20|16706.09
17:49:20|16705.84
17:49:21|16706.09
17:49:22|16706.01
17:49:23|16706.34
17:49:24|16706.28
17:49:25|16706.42
17:49:26|16706.31
17:49:27|16706.2
17:49:28|16706.19
17:49:29|16705.78
17:49:30|16706.01
17:49:31|16706.06
17:49:33|16706.35
17:49:34|16706.45
17:49:35|16706.52
17:49:36|16706.78
17:49:37|16706.94
17:49:38|16706.85
17:49:39|16706.65
17:49:40|16706.47
17:49:40|16706.47
17:49:42|16706.64
17:49:43|16706.55
17:49:44|16706.8
17:49:44|16706.45
17:49:46|16706.68
17:49:48|16706.53
17:49:48|16706.56
17:49:49|16706.5
17:49:51|16706.65
17:49:52|16706.49
17:49:53|16707.01
17:49:54|16706.8
17:49:55|16706.79
17:49:56|16706.74
17:49:57|16706.68
17:49:57|16706.57
17:50:00|16706.49
17:50:01|16706.72
17:50:02|16707.1
17:50:03|16706.82
17:50:05|16706.7
17:50:06|16706.56
17:50:06|16706.85
17:50:07|16706.66
17:50:08|16706.94
17:50:09|16706.92
17:50:10|16706.92
17:50:11|16707.41
17:50:12|16707.12
17:50:13|16707.12
17:50:14|16707.21
17:50:16|16707.04
17:50:16|16707.39
17:50:17|16707.38
17:50:18|16707.36
17:50:19|16707.31
17:50:21|16707.39
17:50:21|16707.45
17:50:22|16709.43
17:50:24|16709.89
17:50:24|16709.6
17:50:26|16709.45
17:50:26|16709.18
17:50:27|16709.08
17:50:28|16709.09
17:50:29|16709.04
17:50:30|16709.53
17:50:31|16709.45
17:50:32|16709.3
17:50:34|16709.33
17:50:36|16709.09
17:50:37|16709.42
17:50:38|16709.15
17:50:40|16708.98
17:50:40|16709.57
17:50:42|16709.47
17:50:42|16709.32
17:50:43|16708.91
17:50:44|16708.9
17:50:46|16708.95
17:50:47|16708.41
17:50:48|16708.71
17:50:49|16708.91
17:50:50|16709.19
17:50:51|16708.93
17:50:52|16709.02
17:50:52|16709.19
17:50:55|16708.88
17:50:55|16709.
17:50:56|16708.88
17:50:57|16708.87
17:50:58|16708.95
17:50:59|16709.12
17:51:00|16708.81
17:51:01|16709.
17:51:02|16709.3
17:51:03|16708.64
17:51:05|16708.64
17:51:06|16708.73
17:51:07|16708.62
17:51:07|16708.63
17:51:09|16708.59
17:51:10|16708.82
17:51:11|16708.91
17:51:12|16708.62
17:51:13|16708.67
17:51:14|16708.43
17:51:15|16708.53
17:51:16|16708.63
17:51:17|16708.64
17:51:18|16708.53
17:51:19|16708.41
17:51:20|16709.01
17:51:21|16708.98
17:51:22|16709.02
17:51:22|16708.95
17:51:24|16708.57
17:51:25|16708.81
17:51:26|16709.21
17:51:26|16708.82
17:51:28|16708.44
17:51:29|16708.59
17:51:30|16708.96
17:51:31|16708.69
17:51:32|16708.77
17:51:33|16708.54
17:51:33|16708.44
17:51:36|16708.43
17:51:37|16708.27
17:51:38|16708.35
17:51:39|16708.43
17:51:39|16708.24
17:51:41|16708.34
17:51:43|16708.3
17:51:43|16708.3
17:51:44|16708.44
17:51:45|16708.12
17:51:46|16708.57
17:51:47|16708.56
17:51:48|16708.61
17:51:49|16708.67
17:51:50|16708.63
17:51:51|16708.43
17:51:52|16708.43
17:51:53|16708.42
17:51:54|16708.51
17:51:55|16708.24
17:51:56|16708.42
17:51:57|16708.41
17:51:58|16708.18
17:51:59|16708.14
17:52:00|16708.32
17:52:01|16708.2
17:52:03|16708.43
17:52:03|16708.31
17:52:05|16708.33
17:52:05|16708.39
17:52:08|16708.33
17:52:09|16708.39
17:52:09|16708.3
17:52:11|16708.39
17:52:12|16708.31
17:52:13|16708.25
17:52:13|16708.23
17:52:15|16708.31
17:52:15|16708.42
17:52:16|16708.04
17:52:18|16708.19
17:52:19|16707.97
17:52:20|16708.03
17:52:21|16708.03
17:52:22|16708.1
17:52:22|16708.04
17:52:24|16707.95
17:52:25|16708.36
17:52:26|16708.34
17:52:27|16708.35
17:52:29|16708.53
17:52:29|16708.57
17:52:30|16708.52
17:52:31|16708.45
17:52:32|16708.2
17:52:33|16708.16
17:52:34|16708.15
17:52:35|16707.99
17:52:37|16708.42
17:52:39|16708.2
17:52:39|16708.3
17:52:41|16708.19
17:52:43|16708.43
17:52:44|16708.43
17:52:45|16708.84
17:52:46|16709.02
17:52:46|16709.04
17:52:48|16709.5
17:52:49|16709.44
17:52:50|16709.16
17:52:51|16709.09
17:52:52|16709.31
17:52:53|16710.36
17:52:54|16710.17
17:52:56|16710.17
17:52:57|16710.17
17:52:58|16709.75
17:52:59|16709.65
17:53:00|16709.68
17:53:01|16709.63
17:53:02|16709.58
17:53:03|16708.84
17:53:04|16710.1
17:53:06|16709.9
17:53:07|16709.82
17:53:09|16709.68
17:53:10|16709.6
17:53:11|16709.43
17:53:12|16709.44
17:53:13|16709.26
17:53:14|16708.8
17:53:15|16708.61
17:53:16|16708.7
17:53:17|16708.45
17:53:18|16708.78
17:53:19|16708.5
17:53:20|16708.77
17:53:21|16708.54
17:53:22|16708.73
17:53:23|16708.69
17:53:24|16708.41
17:53:25|16708.29
17:53:26|16708.33
17:53:27|16708.12
17:53:28|16708.41
17:53:29|16708.12
17:53:30|16707.91
17:53:31|16707.55
17:53:32|16707.98
17:53:33|16708.
17:53:34|16708.16
17:53:35|16708.15
17:53:37|16707.92
17:53:38|16708.04
17:53:39|16708.04
17:53:41|16708.06
17:53:42|16708.05
17:53:43|16707.89
17:53:44|16707.91
17:53:45|16708.06
17:53:47|16707.81
17:53:47|16707.85
17:53:48|16707.76
17:53:49|16707.82
17:53:51|16708.04
17:53:51|16708.
17:53:52|16707.99
17:53:54|16707.99
17:53:54|16707.78
17:53:55|16707.88
17:53:56|16707.97
17:53:57|16707.97
17:53:59|16708.09
17:54:00|16707.97
17:54:01|16707.93
17:54:02|16708.06
17:54:02|16708.55
17:54:04|16708.08
17:54:05|16708.38
17:54:06|16708.04
17:54:07|16708.36
17:54:08|16708.33
17:54:09|16708.33
17:54:10|16708.34
17:54:11|16708.08
17:54:12|16708.32
17:54:13|16708.4
17:54:14|16708.8
17:54:15|16708.6
17:54:17|16708.65
17:54:18|16708.84
17:54:19|16708.7
17:54:20|16708.79
17:54:21|16708.91
17:54:22|16708.79
17:54:24|16708.71
17:54:25|16708.71
17:54:25|16708.69
17:54:26|16708.77
17:54:27|16708.79
17:54:28|16708.44
17:54:30|16708.77
17:54:31|16708.48
17:54:31|16708.67
17:54:33|16708.62
17:54:33|16708.46
17:54:34|16708.77
17:54:35|16708.75
17:54:36|16708.75
17:54:38|16708.82
17:54:40|16709.22
17:54:41|16709.11
17:54:42|16709.08
17:54:44|16709.35
17:54:45|16709.17
17:54:45|16709.07
17:54:47|16708.86
17:54:47|16709.02
17:54:48|16709.11
17:54:50|16708.93
17:54:50|16709.25
17:54:52|16708.96
17:54:52|16709.18
17:54:54|16708.98
17:54:56|16708.75
17:54:56|16708.99
17:54:58|16708.85
17:54:58|16708.85
17:54:59|16709.
17:55:01|16708.68
17:55:01|16708.99
17:55:03|16709.03
17:55:04|16708.43
17:55:05|16708.52
17:55:07|16708.07
17:55:08|16708.2
17:55:09|16708.07
17:55:10|16707.88
17:55:11|16707.85
17:55:12|16708.17
17:55:14|16708.34
17:55:15|16708.33
17:55:15|16708.31
17:55:16|16708.2
17:55:18|16708.29
17:55:19|16708.29
17:55:20|16708.27
17:55:21|16708.34
17:55:22|16708.43
17:55:23|16708.95
17:55:25|16708.5
17:55:25|16708.85
17:55:27|16708.63
17:55:28|16708.77
17:55:29|16708.59
17:55:29|16708.54
17:55:30|16708.4
17:55:31|16708.41
17:55:33|16708.38
17:55:34|16708.4
17:55:34|16708.54
17:55:35|16708.36
17:55:37|16708.66
17:55:38|16708.56
17:55:39|16708.53
17:55:41|16708.94
17:55:42|16708.53
17:55:42|16708.48
17:55:44|16708.47
17:55:45|16708.75
17:55:47|16709.18
17:55:48|16709.
17:55:49|16709.18
17:55:50|16709.63
17:55:51|16709.5
17:55:52|16709.42
17:55:53|16709.23
17:55:54|16709.48
17:55:55|16709.18
17:55:56|16709.16
17:55:57|16708.89
17:55:58|16708.83
17:55:59|16708.7
17:56:01|16708.69
17:56:02|16708.5
17:56:03|16709.31
17:56:04|16709.14
17:56:05|16709.16
17:56:05|16709.29
17:56:07|16709.32
17:56:08|16709.3
17:56:08|16708.85
17:56:09|16709.23
17:56:11|16709.32
17:56:11|16709.16
17:56:12|16708.95
17:56:13|16709.13
17:56:14|16709.24
17:56:16|16708.95
17:56:16|16708.95
17:56:18|16709.11
17:56:18|16709.24
17:56:20|16709.31
17:56:21|16709.15
17:56:22|16709.23
17:56:23|16709.24
17:56:24|16709.
17:56:25|16708.96
17:56:26|16708.77
17:56:28|16709.04
17:56:28|16708.86
17:56:30|16708.72
17:56:31|16708.78
17:56:32|16709.12
17:56:33|16708.95
17:56:33|16708.66
17:56:35|16708.71
17:56:36|16708.84
17:56:37|16708.67
17:56:38|16708.71
17:56:39|16708.94
17:56:40|16708.98
17:56:42|16709.38
17:56:43|16709.02
17:56:45|16708.59
17:56:46|16708.99
17:56:47|16709.35
17:56:49|16709.4
17:56:50|16709.18
17:56:51|16709.25
17:56:52|16709.19
17:56:54|16709.41
17:56:55|16709.31
17:56:57|16709.27
17:56:58|16709.28
17:56:58|16709.54
17:57:00|16709.63
17:57:01|16709.4
17:57:02|16709.34
17:57:03|16709.55
17:57:05|16709.34
17:57:06|16709.36
17:57:06|16709.57
17:57:08|16709.43
17:57:09|16709.49
17:57:10|16709.52
17:57:11|16709.61
17:57:12|16709.26
17:57:14|16709.19
17:57:15|16709.25
17:57:16|16709.01
17:57:17|16709.43
17:57:18|16709.11
17:57:19|16709.48
17:57:20|16709.27
17:57:21|16709.29
17:57:21|16709.51
17:57:23|16709.43
17:57:23|16709.4
17:57:25|16709.29
17:57:26|16709.63
17:57:27|16709.57
17:57:28|16709.19
17:57:29|16709.56
17:57:30|16709.29
17:57:31|16709.62
17:57:32|16709.62
17:57:33|16709.46
17:57:34|16709.46
17:57:35|16709.16
17:57:36|16708.68
17:57:37|16708.82
17:57:38|16708.86
17:57:39|16708.95
17:57:40|16708.87
17:57:41|16708.9
17:57:43|16709.09
17:57:43|16709.07
17:57:44|16708.88
17:57:45|16708.84
17:57:47|16708.89
17:57:48|16709.
17:57:48|16708.82
17:57:50|16708.93
17:57:50|16708.5
17:57:51|16708.66
17:57:53|16708.32
17:57:53|16708.57
17:57:54|16708.19
17:57:55|16708.45
17:57:57|16708.79
17:57:58|16708.63
17:57:59|16708.71
17:58:00|16708.68
17:58:01|16708.34
17:58:02|16708.59
17:58:03|16708.64
17:58:04|16708.66
17:58:05|16708.62
17:58:06|16708.7
17:58:07|16708.77
17:58:08|16708.59
17:58:09|16708.63
17:58:11|16708.67
17:58:12|16708.41
17:58:13|16708.36
17:58:14|16708.78
17:58:15|16709.11
17:58:16|16709.03
17:58:17|16709.18
17:58:18|16709.09
17:58:20|16709.09
17:58:21|16709.24
17:58:22|16709.05
17:58:23|16708.96
17:58:24|16709.17
17:58:25|16709.28
17:58:26|16709.07
17:58:27|16709.03
17:58:28|16709.2
17:58:29|16709.01
17:58:30|16709.43
17:58:31|16709.85
17:58:32|16709.84
17:58:33|16709.62
17:58:34|16709.63
17:58:35|16709.69
17:58:36|16709.81
17:58:37|16709.44
17:58:38|16709.46
17:58:39|16709.75
17:58:40|16709.77
17:58:41|16709.61
17:58:43|16709.85
17:58:44|16709.97
17:58:45|16709.71
17:58:47|16709.91
17:58:47|16710.03
17:58:49|16709.51
17:58:50|16709.64
17:58:52|16709.72
17:58:52|16710.17
17:58:53|16709.61
17:58:54|16709.83
17:58:55|16710.
17:58:57|16710.02
17:58:58|16709.6
17:58:59|16709.2
17:59:00|16709.48
17:59:01|16709.13
17:59:02|16709.47
17:59:02|16709.04
17:59:04|16709.16
17:59:06|16709.12
17:59:07|16709.16
17:59:09|16709.65
17:59:09|16709.62
17:59:10|16709.33
17:59:11|16709.46
17:59:12|16709.45
17:59:14|16709.17
17:59:15|16709.11
17:59:16|16709.23
17:59:17|16709.46
17:59:17|16709.33
17:59:19|16709.18
17:59:20|16709.27
17:59:22|16709.25
17:59:22|16709.23
17:59:23|16708.98
17:59:24|16708.82
17:59:25|16709.2
17:59:26|16709.
17:59:27|16709.34
17:59:28|16709.04
17:59:29|16709.07
17:59:30|16709.
17:59:31|16709.15
17:59:32|16709.1
17:59:33|16708.68
17:59:34|16708.69
17:59:35|16708.8
17:59:36|16708.88
17:59:37|16708.84
17:59:39|16709.02
17:59:40|16708.8
17:59:40|16708.94
17:59:42|16708.49
17:59:44|16708.51
17:59:45|16708.59
17:59:45|16708.61
17:59:46|16708.66
17:59:49|16708.99
17:59:49|16708.87
17:59:50|16708.89
17:59:51|16709.03
17:59:52|16708.79
17:59:53|16708.88
17:59:54|16708.8
17:59:55|16708.94
17:59:56|16709.19
17:59:57|16708.97
17:59:58|16709.16
17:59:59|16709.13
18:00:00|16708.61
18:00:01|16708.84
18:00:02|16708.85
18:00:03|16708.77
18:00:05|16709.06
18:00:07|16708.53
18:00:07|16709.13
18:00:08|16709.15
18:00:09|16709.25
18:00:10|16709.11
18:00:11|16709.36
18:00:12|16709.21
18:00:13|16709.35
18:00:14|16709.24
18:00:15|16709.12
18:00:16|16709.49
18:00:17|16709.42
18:00:18|16709.52
18:00:19|16709.
18:00:20|16708.94
18:00:21|16708.86
18:00:22|16709.
18:00:23|16709.11
18:00:24|16709.07
18:00:25|16709.4
18:00:26|16709.1
18:00:27|16709.36
18:00:28|16709.27
18:00:29|16709.25
18:00:30|16709.16
18:00:31|16709.07
18:00:32|16709.22
18:00:33|16709.08
18:00:34|16709.06
18:00:35|16709.28
18:00:36|16709.22
18:00:37|16709.14
18:00:38|16709.21
18:00:39|16709.21
18:00:40|16709.1
18:00:41|16709.1
18:00:42|16709.06
18:00:44|16709.38
18:00:46|16709.47
18:00:47|16709.36
18:00:48|16709.53
18:00:50|16709.28
18:00:50|16709.36
18:00:52|16709.27
18:00:53|16709.33
18:00:54|16709.37
18:00:55|16709.25
18:00:57|16709.23
18:00:57|16709.15
18:00:58|16709.1
18:00:59|16709.1
18:01:00|16709.11
18:01:01|16709.22
18:01:02|16709.19
18:01:03|16709.14
18:01:04|16709.22
18:01:05|16709.13
18:01:06|16708.96
18:01:07|16708.91
18:01:09|16708.89
18:01:10|16708.81
18:01:11|16708.88
18:01:12|16708.96
18:01:13|16709.11
18:01:14|16708.84
18:01:15|16708.83
18:01:16|16708.77
18:01:17|16708.78
18:01:18|16709.04
18:01:18|16709.02
18:01:19|16709.06
18:01:21|16709.13
18:01:22|16709.06
18:01:23|16709.15
18:01:24|16709.02
18:01:24|16709.09
18:01:26|16708.99
18:01:27|16709.07
18:01:28|16708.84
18:01:29|16708.91
18:01:30|16708.75
18:01:32|16709.07
18:01:32|16709.04
18:01:33|16708.85
18:01:34|16708.86
18:01:35|16708.74
18:01:36|16708.74
18:01:37|16708.67
18:01:38|16708.89
18:01:39|16708.65
18:01:40|16708.81
18:01:41|16709.03
18:01:42|16708.73
18:01:43|16708.91
18:01:44|16708.93
18:01:45|16708.78
18:01:47|16708.98
18:01:48|16709.07
18:01:49|16708.88
18:01:49|16708.89
18:01:51|16708.89
18:01:53|16708.98
18:01:53|16708.98
18:01:55|16708.93
18:01:56|16708.86
18:01:57|16708.74
18:01:59|16708.9
18:01:59|16708.82
18:02:01|16709.02
18:02:02|16708.97
18:02:03|16708.91
18:02:04|16708.98
18:02:05|16708.98
18:02:07|16708.75
18:02:07|16708.75
18:02:08|16708.96
18:02:09|16709.02
18:02:10|16708.77
18:02:11|16709.03
18:02:12|16709.02
18:02:13|16709.09
18:02:15|16708.91
18:02:15|16709.31
18:02:16|16709.05
18:02:17|16709.27
18:02:18|16709.15
18:02:20|16709.05
18:02:20|16709.16
18:02:21|16709.12
18:02:22|16709.11
18:02:23|16709.02
18:02:25|16708.97
18:02:26|16709.18
18:02:27|16709.2
18:02:28|16709.19
18:02:29|16709.18
18:02:30|16708.89
18:02:31|16709.39
18:02:32|16708.95
18:02:33|16709.25
18:02:34|16709.28
18:02:35|16708.97
18:02:36|16709.2
18:02:37|16709.04
18:02:39|16708.97
18:02:39|16709.05
18:02:40|16709.1
18:02:42|16708.75
18:02:42|16708.9
18:02:43|16708.92
18:02:45|16709.63
18:02:46|16709.08
18:02:47|16708.72
18:02:48|16708.96
18:02:49|16708.88
18:02:50|16709.11
18:02:51|16709.03
18:02:52|16709.25
18:02:53|16709.05
18:02:54|16709.13
18:02:55|16709.21
18:02:57|16709.42
18:02:58|16709.21
18:02:58|16709.24
18:03:00|16709.64
18:03:02|16709.51
18:03:02|16709.55
18:03:04|16709.54
18:03:05|16709.46
18:03:06|16709.3
18:03:07|16709.36
18:03:08|16709.29
18:03:09|16709.3
18:03:10|16709.28
18:03:11|16709.27
18:03:12|16709.19
18:03:13|16709.3
18:03:14|16709.58
18:03:15|16709.92
18:03:16|16709.09
18:03:18|16709.
18:03:19|16708.82
18:03:20|16708.87
18:03:21|16708.85
18:03:22|16708.93
18:03:22|16708.86
18:03:24|16709.08
18:03:25|16708.99
18:03:26|16709.06
18:03:27|16709.04
18:03:28|16709.04
18:03:29|16709.05
18:03:30|16709.07
18:03:31|16709.11
18:03:32|16709.31
18:03:33|16709.43
18:03:34|16709.51
18:03:35|16709.05
18:03:36|16709.18
18:03:37|16709.29
18:03:38|16709.17
18:03:39|16708.92
18:03:40|16709.04
18:03:41|16708.91
18:03:42|16709.08
18:03:43|16709.33
18:03:44|16708.95
18:03:45|16708.82
18:03:46|16708.93
18:03:48|16708.81
18:03:49|16708.78
18:03:50|16708.74
18:03:51|16708.85
18:03:51|16708.75
18:03:53|16708.71
18:03:54|16708.69
18:03:55|16708.68
18:03:56|16708.68
18:03:58|16708.97
18:03:59|16708.79
18:04:00|16708.79
18:04:01|16708.8
18:04:02|16708.54
18:04:03|16708.64
18:04:04|16708.81
18:04:05|16708.87
18:04:06|16708.77
18:04:07|16708.89
18:04:09|16708.66
18:04:09|16708.61
18:04:11|16708.87
18:04:12|16708.73
18:04:13|16708.56
18:04:14|16708.27
18:04:15|16708.44
18:04:16|16708.4
18:04:17|16708.46
18:04:18|16708.4
18:04:19|16708.32
18:04:20|16708.59
18:04:21|16708.34
18:04:22|16708.49
18:04:23|16708.5
18:04:24|16708.33
18:04:25|16708.37
18:04:26|16708.59
18:04:27|16708.45
18:04:28|16708.34
18:04:29|16708.72
18:04:30|16708.58
18:04:31|16708.41
18:04:32|16708.37
18:04:33|16708.47
18:04:34|16708.6
18:04:35|16708.5
18:04:36|16708.2
18:04:38|16708.07
18:04:38|16708.44
18:04:39|16708.14
18:04:40|16708.53
18:04:41|16708.63
18:04:42|16709.2
18:04:43|16708.95
18:04:44|16708.67
18:04:45|16709.05
18:04:46|16709.16
18:04:48|16708.96
18:04:49|16709.2
18:04:51|16708.84
18:04:52|16709.
18:04:53|16709.
18:04:54|16708.84
18:04:55|16708.85
18:04:56|16709.15
18:04:58|16708.95
18:04:58|16708.76
18:04:59|16709.17
18:05:00|16709.18
18:05:01|16708.92
18:05:03|16708.84
18:05:04|16708.84
18:05:05|16708.56
18:05:06|16709.14
18:05:08|16709.09
18:05:08|16709.48
18:05:09|16709.57
18:05:10|16709.45
18:05:11|16709.9
18:05:12|16709.78
18:05:13|16709.57
18:05:14|16709.23
18:05:15|16709.43
18:05:16|16709.27
18:05:17|16709.18
18:05:18|16708.88
18:05:19|16708.96
18:05:20|16708.92
18:05:21|16709.11
18:05:22|16709.21
18:05:24|16709.04
18:05:24|16709.37
18:05:25|16709.21
18:05:26|16708.99
18:05:28|16709.12
18:05:29|16709.08
18:05:30|16708.93
18:05:31|16708.89
18:05:32|16709.16
18:05:33|16709.05
18:05:34|16709.3
18:05:35|16709.05
18:05:36|16709.18
18:05:37|16708.11
18:05:38|16708.43
18:05:39|16708.22
18:05:40|16708.24
18:05:41|16707.91
18:05:42|16708.2
18:05:43|16708.11
18:05:44|16708.35
18:05:45|16708.12
18:05:46|16708.31
18:05:47|16708.25
18:05:48|16708.26
18:05:50|16708.12
18:05:51|16708.43
18:05:53|16708.28
18:05:53|16708.29
18:05:54|16708.6
18:05:55|16708.48
18:05:56|16708.55
18:05:57|16708.01
18:05:58|16708.11
18:05:59|16708.6
18:06:00|16708.16
18:06:01|16708.44
18:06:02|16708.47
18:06:03|16708.29
18:06:04|16707.6
18:06:05|16706.74
18:06:07|16706.77
18:06:07|16706.56
18:06:08|16704.11
18:06:09|16704.18
18:06:10|16703.72
18:06:12|16703.74
18:06:13|16703.5
18:06:14|16703.07
18:06:15|16703.
18:06:16|16703.21
18:06:17|16702.85
18:06:18|16703.35
18:06:20|16703.53
18:06:20|16703.75
18:06:22|16703.8
18:06:23|16703.48
18:06:24|16703.43
18:06:25|16703.84
18:06:26|16704.8
18:06:26|16704.56
18:06:28|16704.65
18:06:28|16704.34
18:06:30|16704.66
18:06:30|16704.92
18:06:32|16704.52
18:06:32|16704.68
18:06:33|16704.58
18:06:35|16704.64
18:06:36|16704.53
18:06:37|16704.56
18:06:38|16704.6
18:06:39|16704.32
18:06:40|16704.59
18:06:41|16705.29
18:06:42|16704.77
18:06:43|16704.61
18:06:44|16704.04
18:06:45|16704.07
18:06:46|16704.26
18:06:47|16704.09
18:06:48|16704.42
18:06:49|16704.09
18:06:51|16704.2
18:06:51|16704.07
18:06:52|16704.25
18:06:54|16704.14
18:06:55|16704.27
18:06:56|16704.19
18:06:57|16704.51
18:06:58|16704.29
18:06:59|16704.27
18:07:01|16704.17
18:07:02|16704.32
18:07:03|16704.16
18:07:04|16704.44
18:07:04|16704.35
18:07:06|16704.09
18:07:07|16704.49
18:07:08|16704.64
18:07:09|16704.24
18:07:10|16704.02
18:07:11|16704.19
18:07:12|16704.55
18:07:13|16704.04
18:07:14|16703.84
18:07:15|16704.3
18:07:16|16704.17
18:07:17|16704.11
18:07:18|16703.92
18:07:19|16704.17
18:07:20|16704.1
18:07:21|16703.84
18:07:22|16704.22
18:07:23|16704.02
18:07:24|16704.21
18:07:25|16704.08
18:07:26|16704.22
18:07:27|16704.02
18:07:28|16704.2
18:07:29|16704.29
18:07:30|16704.27
18:07:31|16704.18
18:07:32|16704.42
18:07:33|16704.43
18:07:34|16704.55
18:07:35|16704.56
18:07:36|16704.42
18:07:37|16704.06
18:07:38|16704.3
18:07:39|16704.2
18:07:40|16704.03
18:07:41|16703.58
18:07:42|16704.06
18:07:43|16704.06
18:07:44|16704.28
18:07:45|16703.91
18:07:46|16704.07
18:07:47|16704.11
18:07:48|16704.19
18:07:49|16704.15
18:07:50|16704.25
18:07:52|16704.25
18:07:53|16703.91
18:07:54|16704.
18:07:56|16703.94
18:07:57|16704.24
18:07:58|16703.89
18:07:58|16703.76
18:07:59|16703.85
18:08:01|16703.92
18:08:02|16703.76
18:08:03|16703.75
18:08:04|16703.5
18:08:05|16702.96
18:08:06|16702.82
18:08:07|16701.8
18:08:08|16702.18
18:08:09|16702.31
18:08:10|16702.11
18:08:11|16702.28
18:08:12|16702.2
18:08:13|16701.92
18:08:14|16701.96
18:08:15|16702.22
18:08:16|16701.99
18:08:17|16702.16
18:08:18|16701.68
18:08:20|16702.35
18:08:21|16702.25
18:08:21|16702.23
18:08:22|16702.06
18:08:24|16702.13
18:08:26|16702.93
18:08:27|16702.84
18:08:28|16704.02
18:08:29|16703.48
18:08:30|16703.49
18:08:31|16703.84
18:08:32|16704.24
18:08:33|16705.11
18:08:34|16706.
18:08:35|16705.34
18:08:36|16705.69
18:08:37|16705.2
18:08:38|16705.33
18:08:39|16705.89
18:08:40|16705.64
18:08:41|16705.2
18:08:42|16705.55
18:08:43|16705.68
18:08:44|16705.49
18:08:45|16705.28
18:08:46|16705.41
18:08:47|16705.51
18:08:48|16704.9
18:08:49|16705.31
18:08:50|16705.35
18:08:51|16705.28
18:08:52|16705.5
18:08:54|16705.5
18:08:55|16705.41
18:08:56|16705.34
18:08:57|16705.56
18:08:58|16705.11
18:09:00|16705.88
18:09:01|16705.72
18:09:02|16706.14
18:09:03|16705.98
18:09:04|16705.68
18:09:06|16705.85
18:09:06|16705.83
18:09:08|16705.91
18:09:09|16705.65
18:09:11|16705.18
18:09:12|16705.57
18:09:12|16705.43
18:09:14|16705.54
18:09:15|16705.06
18:09:16|16705.13
18:09:17|16705.28
18:09:19|16705.03
18:09:20|16705.12
18:09:20|16705.17
18:09:21|16705.57
18:09:22|16705.04
18:09:24|16705.29
18:09:25|16705.04
18:09:26|16705.25
18:09:27|16705.17
18:09:28|16704.91
18:09:29|16705.03
18:09:30|16705.55
18:09:31|16705.32
18:09:32|16705.04
18:09:33|16705.02
18:09:34|16704.89
18:09:35|16704.75
18:09:36|16704.91
18:09:37|16704.96
18:09:38|16705.02
18:09:39|16704.82
18:09:40|16704.89
18:09:41|16704.96
18:09:42|16705.02
18:09:43|16704.72
18:09:44|16704.8
18:09:45|16704.99
18:09:46|16705.09
18:09:47|16705.22
18:09:48|16704.98
18:09:49|16705.11
18:09:50|16705.22
18:09:51|16705.29
18:09:52|16705.1
18:09:54|16704.96
18:09:55|16704.93
18:09:56|16704.58
18:09:57|16704.78
18:09:58|16704.65
18:09:59|16704.59
18:10:00|16704.64
18:10:01|16704.82
18:10:02|16704.54
18:10:04|16704.35
18:10:05|16704.65
18:10:06|16704.33
18:10:06|16704.67
18:10:08|16704.35
18:10:09|16704.18
18:10:10|16703.81
18:10:10|16704.74
18:10:12|16704.88
18:10:13|16704.71
18:10:14|16704.59
18:10:15|16704.8
18:10:16|16704.8
18:10:17|16704.6
18:10:18|16704.75
18:10:19|16704.86
18:10:20|16704.76
18:10:21|16704.74
18:10:23|16704.73
18:10:23|16704.82
18:10:25|16704.7
18:10:26|16704.92
18:10:27|16704.97
18:10:28|16704.9
18:10:29|16704.68
18:10:30|16705.18
18:10:31|16705.42
18:10:32|16705.58
18:10:33|16705.44
18:10:34|16704.76
18:10:35|16705.33
18:10:36|16705.11
18:10:37|16704.9
18:10:39|16705.16
18:10:40|16704.77
18:10:40|16705.15
18:10:42|16705.13
18:10:43|16705.07
18:10:44|16705.07
18:10:45|16705.08
18:10:46|16705.06
18:10:47|16704.78
18:10:48|16705.07
18:10:49|16704.97
18:10:50|16705.57
18:10:51|16706.04
18:10:52|16705.72
18:10:53|16705.9
18:10:55|16706.14
18:10:56|16706.
18:10:57|16706.31
18:10:58|16706.29
18:10:59|16706.14
18:11:00|16706.06
18:11:01|16705.85
18:11:02|16706.16
18:11:04|16705.98
18:11:05|16706.27
18:11:06|16705.68
18:11:06|16705.69
18:11:08|16705.76
18:11:10|16705.75
18:11:11|16705.65
18:11:12|16705.71
18:11:12|16705.73
18:11:13|16705.52
18:11:15|16705.67
18:11:16|16705.4
18:11:17|16705.53
18:11:18|16705.69
18:11:19|16705.72
18:11:20|16705.53
18:11:21|16705.6
18:11:22|16705.56
18:11:23|16705.36
18:11:24|16705.59
18:11:25|16705.66
18:11:26|16705.68
18:11:27|16705.65
18:11:28|16705.61
18:11:29|16705.9
18:11:30|16705.56
18:11:31|16705.72
18:11:32|16705.58
18:11:33|16706.09
18:11:34|16706.1
18:11:35|16706.07
18:11:36|16705.79
18:11:37|16706.28
18:11:38|16705.99
18:11:39|16706.04
18:11:40|16706.18
18:11:41|16705.92
18:11:42|16706.1
18:11:43|16706.1
18:11:44|16706.11
18:11:45|16705.69
18:11:46|16705.83
18:11:47|16705.86
18:11:48|16705.63
18:11:49|16705.45
18:11:50|16705.66
18:11:51|16705.69
18:11:52|16705.62
18:11:53|16705.26
18:11:54|16705.26
18:11:55|16705.26
18:11:57|16705.35
18:11:58|16705.47
18:11:59|16705.36
18:12:00|16705.3
18:12:01|16705.26
18:12:03|16705.47
18:12:04|16705.34
18:12:06|16705.29
18:12:07|16705.09
18:12:08|16704.95
18:12:09|16705.14
18:12:10|16704.98
18:12:11|16704.91
18:12:12|16704.96
18:12:14|16705.21
18:12:15|16704.8
18:12:16|16704.68
18:12:17|16704.61
18:12:18|16704.88
18:12:19|16704.59
18:12:20|16705.04
18:12:21|16704.91
18:12:22|16705.21
18:12:23|16704.95
18:12:24|16704.95
18:12:25|16705.16
18:12:26|16704.83
18:12:27|16704.72
18:12:28|16704.67
18:12:29|16704.82
18:12:30|16704.68
18:12:31|16704.83
18:12:32|16704.69
18:12:33|16704.78
18:12:34|16705.19
18:12:35|16704.94
18:12:36|16705.14
18:12:37|16705.13
18:12:38|16705.21
18:12:39|16705.11
18:12:40|16705.14
18:12:41|16705.23
18:12:42|16704.99
18:12:43|16705.15
18:12:44|16705.54
18:12:45|16705.53
18:12:46|16705.45
18:12:47|16705.32
18:12:48|16705.28
18:12:49|16705.32
18:12:50|16705.42
18:12:51|16705.2
18:12:52|16705.5
18:12:53|16705.32
18:12:54|16705.32
18:12:55|16705.34
18:12:57|16705.15
18:12:59|16705.57
18:12:59|16705.2
18:13:00|16705.16
18:13:02|16705.21
18:13:04|16704.97
18:13:04|16705.17
18:13:05|16705.02
18:13:07|16705.04
18:13:08|16705.04
18:13:09|16705.04
18:13:10|16705.33
18:13:11|16705.37
18:13:12|16705.21
18:13:12|16704.94
18:13:14|16704.98
18:13:15|16704.98
18:13:16|16705.03
18:13:17|16705.08
18:13:18|16704.55
18:13:20|16704.41
18:13:20|16704.06
18:13:21|16704.1
18:13:22|16703.98
18:13:23|16703.98
18:13:24|16703.96
18:13:25|16704.33
18:13:26|16703.89
18:13:28|16704.05
18:13:29|16704.11
18:13:31|16704.11
18:13:31|16704.03
18:13:32|16704.04
18:13:33|16704.05
18:13:34|16704.3
18:13:35|16705.16
18:13:36|16705.25
18:13:37|16705.03
18:13:38|16705.12
18:13:39|16705.2
18:13:40|16704.82
18:13:42|16704.5
18:13:42|16704.68
18:13:43|16704.7
18:13:44|16704.61
18:13:45|16704.65
18:13:47|16704.81
18:13:48|16704.57
18:13:49|16704.93
18:13:50|16704.59
18:13:51|16705.04
18:13:52|16705.03
18:13:53|16704.96
18:13:54|16705.01
18:13:55|16704.89
18:13:57|16705.18
18:13:57|16705.08
18:13:58|16704.92
18:13:59|16705.08
18:14:00|16705.
18:14:02|16705.04
18:14:03|16704.7
18:14:04|16704.71
18:14:05|16704.89
18:14:07|16704.95
18:14:07|16705.2
18:14:08|16704.85
18:14:09|16705.02
18:14:11|16704.92
18:14:11|16704.93
18:14:13|16704.77
18:14:15|16705.23
18:14:16|16705.25
18:14:17|16705.03
18:14:17|16704.99
18:14:19|16704.84
18:14:20|16704.81
18:14:21|16704.85
18:14:22|16704.81
18:14:23|16704.7
18:14:24|16704.64
18:14:25|16704.65
18:14:26|16704.56
18:14:27|16704.71
18:14:28|16704.37
18:14:29|16704.67
18:14:30|16704.67
18:14:31|16704.44
18:14:32|16704.34
18:14:33|16704.39
18:14:34|16704.64
18:14:35|16704.43
18:14:36|16704.17
18:14:37|16703.5
18:14:38|16703.59
18:14:39|16703.91
18:14:40|16703.81
18:14:41|16703.86
18:14:42|16703.69
18:14:43|16703.67
18:14:44|16703.99
18:14:45|16703.35
18:14:46|16703.35
18:14:47|16702.99
18:14:48|16702.79
18:14:49|16702.92
18:14:50|16703.
18:14:51|16702.99
18:14:52|16702.81
18:14:53|16703.
18:14:54|16703.09
18:14:56|16703.33
18:14:56|16703.33
18:14:58|16702.95
18:14:59|16703.32
18:15:01|16703.29
18:15:02|16703.44
18:15:03|16703.2
18:15:04|16702.59
18:15:05|16702.79
18:15:07|16703.14
18:15:08|16702.96
18:15:09|16702.9
18:15:11|16702.75
18:15:12|16702.65
18:15:13|16702.9
18:15:13|16702.84
18:15:14|16702.79
18:15:16|16703.1
18:15:16|16703.1
18:15:18|16703.11
18:15:18|16702.71
18:15:20|16702.72
18:15:20|16702.73
18:15:21|16702.72
18:15:22|16703.01
18:15:23|16703.04
18:15:25|16702.82
18:15:26|16703.05
18:15:26|16702.75
18:15:27|16703.01
18:15:28|16702.74
18:15:29|16702.91
18:15:30|16702.91
18:15:31|16702.73
18:15:33|16702.72
18:15:33|16702.38
18:15:35|16703.3
18:15:35|16703.45
18:15:36|16703.54
18:15:37|16703.51
18:15:38|16703.66
18:15:40|16703.54
18:15:41|16703.24
18:15:42|16703.29
18:15:42|16703.19
18:15:43|16703.48
18:15:45|16703.48
18:15:45|16703.49
18:15:47|16703.31
18:15:47|16703.53
18:15:49|16703.23
18:15:50|16703.52
18:15:50|16703.41
18:15:52|16703.38
18:15:52|16703.4
18:15:54|16703.5
18:15:55|16703.88
18:15:55|16703.62
18:15:57|16703.54
18:15:58|16703.52
18:15:59|16704.04
18:16:00|16704.11
18:16:02|16704.04
18:16:03|16704.01
18:16:04|16704.04
18:16:05|16704.06
18:16:06|16704.11
18:16:08|16704.31
18:16:09|16704.2
18:16:09|16704.57
18:16:11|16704.54
18:16:11|16704.11
18:16:13|16704.4
18:16:14|16704.12
18:16:15|16704.13
18:16:16|16704.15
18:16:17|16704.25
18:16:18|16703.8
18:16:19|16703.73
18:16:21|16704.12
18:16:22|16703.94
18:16:23|16703.91
18:16:24|16703.81
18:16:25|16704.26
18:16:26|16703.84
18:16:27|16704.2
18:16:28|16703.94
18:16:29|16704.41
18:16:31|16704.11
18:16:31|16704.11
18:16:32|16704.46
18:16:33|16704.24
18:16:35|16704.32
18:16:36|16704.17
18:16:37|16704.35
18:16:39|16704.3
18:16:40|16704.26
18:16:41|16703.98
18:16:41|16704.09
18:16:42|16704.2
18:16:44|16703.9
18:16:45|16704.21
18:16:46|16703.92
18:16:46|16703.86
18:16:48|16704.11
18:16:48|16703.61
18:16:49|16703.81
18:16:50|16703.82
18:16:52|16703.91
18:16:52|16703.96
18:16:53|16703.85
18:16:55|16704.13
18:16:55|16704.14
18:16:56|16704.19
18:16:58|16703.9
18:16:59|16704.17
18:17:00|16704.03
18:17:01|16703.75
18:17:03|16704.13
18:17:04|16703.82
18:17:06|16704.08
18:17:07|16704.15
18:17:09|16703.91
18:17:10|16703.79
18:17:11|16704.15
18:17:12|16704.03
18:17:13|16704.05
18:17:14|16704.2
18:17:15|16704.
18:17:16|16704.3
18:17:17|16703.92
18:17:18|16703.95
18:17:19|16704.19
18:17:20|16703.97
18:17:21|16703.8
18:17:22|16703.7
18:17:23|16703.74
18:17:24|16704.15
18:17:25|16704.02
18:17:26|16703.95
18:17:27|16703.84
18:17:28|16703.62
18:17:29|16704.03
18:17:30|16703.96
18:17:31|16703.87
18:17:32|16703.76
18:17:33|16703.61
18:17:34|16703.45
18:17:35|16703.45
18:17:36|16702.71
18:17:37|16702.64
18:17:38|16702.61
18:17:39|16702.44
18:17:40|16702.99
18:17:41|16702.97
18:17:43|16703.03
18:17:44|16703.01
18:17:45|16703.43
18:17:46|16703.26
18:17:46|16703.45
18:17:47|16703.44
18:17:48|16703.27
18:17:49|16703.46
18:17:51|16703.7
18:17:52|16703.47
18:17:53|16703.53
18:17:54|16703.34
18:17:55|16703.72
18:17:56|16703.88
18:17:57|16703.48
18:17:58|16703.67
18:17:59|16703.7
18:18:00|16703.93
18:18:01|16704.13
18:18:02|16703.7
18:18:04|16704.06
18:18:05|16703.99
18:18:06|16703.91
18:18:07|16704.18
18:18:08|16703.89
18:18:09|16703.51
18:18:10|16703.9
18:18:12|16703.88
18:18:13|16703.89
18:18:14|16703.89
18:18:15|16704.02
18:18:16|16703.93
18:18:17|16704.17
18:18:18|16704.11
18:18:19|16704.15
18:18:21|16703.9
18:18:22|16704.11
18:18:23|16703.93
18:18:24|16703.96
18:18:24|16703.98
18:18:25|16703.96
18:18:27|16703.73
18:18:27|16704.22
18:18:29|16704.02
18:18:29|16704.12
18:18:31|16704.04
18:18:32|16704.05
18:18:32|16703.88
18:18:33|16704.03
18:18:35|16703.89
18:18:36|16703.89
18:18:37|16704.45
18:18:38|16704.34
18:18:38|16703.99
18:18:40|16704.15
18:18:41|16704.01
18:18:42|16704.2
18:18:43|16704.
18:18:44|16704.14
18:18:45|16704.44
18:18:46|16704.41
18:18:47|16704.18
18:18:48|16704.06
18:18:49|16703.89
18:18:50|16703.96
18:18:51|16703.87
18:18:52|16704.16
18:18:53|16704.13
18:18:54|16704.06
18:18:55|16704.11
18:18:56|16704.34
18:18:57|16704.19
18:18:58|16704.
18:18:59|16704.26
18:19:00|16704.01
18:19:02|16704.
18:19:03|16703.99
18:19:05|16703.7
18:19:06|16703.65
18:19:07|16703.43
18:19:08|16703.56
18:19:10|16703.54
18:19:11|16703.6
18:19:13|16703.66
18:19:13|16703.61
18:19:14|16703.82
18:19:15|16703.74
18:19:16|16703.85
18:19:17|16703.78
18:19:18|16703.95
18:19:19|16703.82
18:19:20|16703.79
18:19:21|16703.33
18:19:22|16703.5
18:19:23|16703.22
18:19:24|16703.24
18:19:25|16703.21
18:19:26|16703.27
18:19:27|16703.48
18:19:28|16703.41
18:19:29|16703.53
18:19:31|16703.43
18:19:32|16703.7
18:19:32|16703.8
18:19:34|16703.65
18:19:34|16703.73
18:19:36|16703.39
18:19:36|16703.68
18:19:37|16703.76
18:19:39|16703.89
18:19:40|16703.81
18:19:41|16703.96
18:19:42|16704.09
18:19:43|16703.82
18:19:44|16704.01
18:19:44|16704.41
18:19:45|16704.66
18:19:47|16704.16
18:19:48|16704.67
18:19:48|16703.82
18:19:50|16704.02
18:19:51|16703.82
18:19:52|16704.14
18:19:53|16704.4
18:19:54|16704.45
18:19:54|16704.14
18:19:55|16704.45
18:19:57|16704.13
18:19:58|16704.13
18:19:59|16704.4
18:19:59|16704.1
18:20:00|16704.21
18:20:02|16704.21
18:20:04|16704.12
18:20:05|16704.3
18:20:07|16704.26
18:20:08|16704.07
18:20:09|16703.99
18:20:10|16704.15
18:20:12|16704.08
18:20:12|16704.14
18:20:13|16703.86
18:20:14|16703.95
18:20:15|16703.96
18:20:16|16704.18
18:20:17|16703.81
18:20:18|16703.93
18:20:19|16704.14
18:20:20|16704.51
18:20:21|16704.31
18:20:22|16704.08
18:20:24|16704.31
18:20:25|16704.23
18:20:26|16704.29
18:20:27|16704.59
18:20:27|16704.3
18:20:29|16704.25
18:20:30|16704.19
18:20:32|16704.28
18:20:32|16704.35
18:20:33|16703.98
18:20:34|16703.93
18:20:35|16704.19
18:20:36|16704.06
18:20:37|16704.16
18:20:38|16704.19
18:20:39|16704.27
18:20:40|16704.25
18:20:41|16704.17
18:20:42|16704.11
18:20:44|16704.34
18:20:45|16704.15
18:20:46|16704.09
18:20:47|16704.38
18:20:48|16704.27
18:20:49|16704.36
18:20:50|16704.38
18:20:51|16704.34
18:20:52|16704.19
18:20:53|16704.57
18:20:54|16706.53
18:20:54|16708.47
18:20:55|16707.86
18:20:57|16707.34
18:20:58|16707.33
18:20:59|16707.26
18:20:59|16707.09
18:21:01|16706.96
18:21:02|16707.55
18:21:03|16707.63
18:21:05|16707.61
18:21:05|16707.67
18:21:06|16707.55
18:21:07|16707.2
18:21:08|16707.9
18:21:09|16707.5
18:21:11|16707.56
18:21:13|16707.65
18:21:13|16707.61
18:21:14|16707.71
18:21:15|16707.74
18:21:16|16707.77
18:21:18|16707.58
18:21:19|16707.43
18:21:20|16707.4
18:21:21|16707.99
18:21:22|16707.6
18:21:23|16707.47
18:21:25|16707.28
18:21:25|16707.43
18:21:26|16706.95
18:21:27|16706.82
18:21:28|16706.83
18:21:29|16706.84
18:21:30|16706.64
18:21:31|16706.84
18:21:32|16706.97
18:21:34|16706.65
18:21:34|16706.56
18:21:35|16706.46
18:21:36|16706.57
18:21:37|16706.62
18:21:38|16706.49
18:21:39|16706.48
18:21:40|16706.48
18:21:41|16706.63
18:21:42|16706.67
18:21:43|16706.84
18:21:44|16706.83
18:21:45|16706.84
18:21:46|16706.83
18:21:47|16706.75
18:21:48|16706.6
18:21:49|16707.57
18:21:50|16707.63
18:21:51|16709.
18:21:52|16708.08
18:21:53|16707.98
18:21:54|16708.75
18:21:56|16708.5
18:21:56|16708.55
18:21:57|16708.18
18:21:58|16708.19
18:21:59|16708.33
18:22:00|16708.73
18:22:01|16708.3
18:22:02|16708.59
18:22:03|16708.57
18:22:05|16708.27
18:22:07|16707.83
18:22:08|16708.08
18:22:09|16707.
18:22:10|16707.06
18:22:11|16707.19
18:22:13|16707.37
18:22:13|16707.36
18:22:15|16707.39
18:22:16|16707.28
18:22:17|16707.12
18:22:19|16707.12
18:22:19|16707.63
18:22:20|16707.42
18:22:21|16708.89
18:22:22|16708.46
18:22:23|16708.79
18:22:24|16708.6
18:22:25|16708.5
18:22:26|16708.34
18:22:27|16709.3
18:22:28|16710.
18:22:30|16709.88
18:22:30|16708.52
18:22:31|16708.8
18:22:32|16708.91
18:22:33|16708.99
18:22:34|16708.76
18:22:36|16708.65
18:22:37|16708.59
18:22:38|16708.62
18:22:39|16708.56
18:22:40|16708.57
18:22:41|16708.43
18:22:42|16709.02
18:22:43|16708.52
18:22:44|16708.81
18:22:45|16708.83
18:22:46|16709.01
18:22:46|16708.98
18:22:48|16708.93
18:22:49|16708.77
18:22:50|16709.01
18:22:50|16708.75
18:22:52|16708.7
18:22:53|16708.37
18:22:54|16708.37
18:22:55|16708.33
18:22:56|16708.26
18:22:57|16708.32
18:22:58|16708.39
18:22:59|16708.49
18:23:00|16708.21
18:23:02|16708.19
18:23:02|16707.92
18:23:03|16707.74
18:23:04|16707.83
18:23:06|16708.05
18:23:08|16707.72
18:23:08|16708.18
18:23:10|16708.16
18:23:11|16708.23
18:23:12|16707.84
18:23:12|16707.74
18:23:14|16708.38
18:23:15|16707.9
18:23:16|16708.42
18:23:18|16708.44
18:23:18|16708.21
18:23:19|16708.63
18:23:21|16708.43
18:23:23|16708.28
18:23:23|16708.47
18:23:25|16708.06
18:23:26|16708.3
18:23:27|16708.27
18:23:28|16708.23
18:23:28|16708.38
18:23:30|16708.54
18:23:31|16708.62
18:23:32|16708.28
18:23:33|16708.51
18:23:34|16708.23
18:23:36|16708.68
18:23:36|16708.67
18:23:37|16708.54
18:23:38|16708.45
18:23:40|16708.28
18:23:41|16708.38
18:23:42|16708.29
18:23:43|16708.55
18:23:44|16708.54
18:23:45|16708.44
18:23:46|16708.54
18:23:48|16708.36
18:23:48|16708.35
18:23:49|16708.52
18:23:51|16708.
18:23:51|16708.45
18:23:53|16708.18
18:23:54|16708.7
18:23:54|16708.85
18:23:55|16708.22
18:23:56|16708.44
18:23:58|16708.31
18:23:59|16708.2
18:23:59|16708.12
18:24:00|16708.18
18:24:01|16708.2
18:24:02|16708.14
18:24:03|16708.45
18:24:05|16708.33
18:24:06|16708.24
18:24:08|16708.68
18:24:09|16708.27
18:24:10|16708.27
18:24:11|16708.5
18:24:13|16708.3
18:24:14|16708.44
18:24:15|16708.29
18:24:16|16708.38
18:24:17|16708.21
18:24:18|16708.15
18:24:19|16708.6
18:24:21|16708.43
18:24:21|16708.78
18:24:23|16708.49
18:24:24|16708.6
18:24:24|16708.77
18:24:25|16708.77
18:24:27|16708.66
18:24:28|16708.79
18:24:29|16708.8
18:24:30|16708.7
18:24:31|16708.95
18:24:32|16708.8
18:24:33|16708.85
18:24:34|16708.4
18:24:36|16707.91
18:24:37|16707.14
18:24:38|16706.87
18:24:39|16705.25
18:24:40|16705.31
18:24:41|16705.21
18:24:43|16705.49
18:24:44|16705.3
18:24:45|16704.92
18:24:45|16705.15
18:24:47|16705.
18:24:47|16705.15
18:24:49|16705.03
18:24:50|16705.14
18:24:51|16705.11
18:24:52|16704.96
18:24:53|16704.96
18:24:54|16704.73
18:24:55|16703.71
18:24:56|16703.92
18:24:57|16704.18
18:24:58|16704.25
18:25:00|16704.16
18:25:00|16704.07
18:25:02|16702.74
18:25:03|16702.54
18:25:04|16702.15
18:25:04|16702.52
18:25:06|16702.62
18:25:07|16702.39
18:25:08|16702.67
18:25:10|16702.81
18:25:11|16701.81
18:25:13|16702.42
18:25:14|16702.4
18:25:16|16702.83
18:25:17|16702.82
18:25:18|16702.89
18:25:19|16703.49
18:25:20|16703.55
18:25:21|16703.39
18:25:22|16702.58
18:25:23|16702.93
18:25:24|16703.31
18:25:26|16702.76
18:25:26|16703.15
18:25:28|16703.07
18:25:29|16702.84
18:25:30|16702.95
18:25:31|16702.93
18:25:32|16703.06
18:25:33|16703.05
18:25:34|16703.26
18:25:35|16703.13
18:25:36|16703.39
18:25:37|16703.31
18:25:38|16702.78
18:25:39|16702.43
18:25:40|16702.69
18:25:41|16702.65
18:25:42|16702.66
18:25:43|16702.57
18:25:44|16702.91
18:25:45|16702.92
18:25:46|16702.86
18:25:47|16702.76
18:25:48|16703.23
18:25:49|16703.1
18:25:50|16703.29
18:25:51|16703.31
18:25:52|16702.96
18:25:53|16703.6
18:25:54|16703.
18:25:55|16702.95
18:25:56|16703.57
18:25:57|16703.03
18:25:59|16703.36
18:25:59|16703.4
18:26:01|16702.98
18:26:02|16703.6
18:26:04|16703.2
18:26:04|16703.31
18:26:06|16702.96
18:26:06|16703.07
18:26:08|16703.26
18:26:09|16703.27
18:26:11|16703.67
18:26:11|16703.69
18:26:13|16704.15
18:26:14|16703.52
18:26:15|16703.54
18:26:17|16703.54
18:26:18|16703.77
18:26:19|16703.33
18:26:20|16703.15
18:26:21|16703.67
18:26:22|16703.6
18:26:23|16703.73
18:26:24|16703.62
18:26:25|16703.37
18:26:27|16703.67
18:26:27|16703.88
18:26:29|16703.88
18:26:29|16703.53
18:26:30|16703.57
18:26:32|16703.19
18:26:32|16703.64
18:26:34|16703.14
18:26:34|16703.32
18:26:36|16703.52
18:26:37|16703.54
18:26:38|16703.24
18:26:39|16703.46
18:26:39|16703.59
18:26:41|16703.43
18:26:42|16703.44
18:26:42|16703.43
18:26:44|16703.35
18:26:45|16703.49
18:26:46|16703.74
18:26:47|16703.71
18:26:48|16703.66
18:26:49|16704.73
18:26:50|16704.51
18:26:51|16705.58
18:26:52|16705.85
18:26:53|16706.17
18:26:54|16706.18
18:26:55|16707.
18:26:56|16706.68
18:26:57|16706.72
18:26:58|16705.97
18:26:59|16706.3
18:27:00|16706.26
18:27:01|16707.48
18:27:02|16707.22
18:27:03|16707.47
18:27:04|16706.79
18:27:05|16707.44
18:27:06|16707.03
18:27:07|16707.22
18:27:08|16707.13
18:27:09|16707.21
18:27:11|16706.78
18:27:12|16707.08
18:27:13|16706.56
18:27:14|16706.99
18:27:15|16706.87
18:27:16|16707.15
18:27:18|16706.91
18:27:19|16706.63
18:27:20|16706.85
18:27:22|16706.67
18:27:22|16706.49
18:27:23|16706.84
18:27:25|16706.97
18:27:26|16706.65
18:27:27|16706.66
18:27:28|16706.67
18:27:29|16706.71
18:27:29|16706.78
18:27:31|16706.9
18:27:32|16706.91
18:27:33|16706.96
18:27:34|16706.96
18:27:34|16706.9
18:27:36|16707.
18:27:37|16706.84
18:27:37|16706.9
18:27:39|16706.9
18:27:39|16706.84
18:27:40|16706.84
18:27:41|16706.77
18:27:42|16706.65
18:27:44|16706.71
18:27:45|16706.84
18:27:47|16706.84
18:27:48|16706.93
18:27:48|16706.81
18:27:49|16706.9
18:27:51|16706.62
18:27:52|16707.2
18:27:52|16707.11
18:27:53|16707.37
18:27:54|16707.34
18:27:56|16707.8
18:27:56|16707.77
18:27:58|16707.56
18:27:59|16707.41
18:28:00|16707.71
18:28:01|16707.05
18:28:01|16707.39
18:28:03|16707.24
18:28:04|16707.44
18:28:05|16707.26
18:28:06|16707.36
18:28:07|16707.55
18:28:08|16707.73
18:28:09|16707.36
18:28:10|16707.34
18:28:12|16706.67
18:28:13|16706.08
18:28:15|16706.45
18:28:16|16706.5
18:28:17|16706.25
18:28:19|16706.27
18:28:19|16705.49
18:28:21|16706.23
18:28:22|16705.92
18:28:23|16706.12
18:28:24|16706.07
18:28:25|16706.45
18:28:26|16706.65
18:28:27|16706.8
18:28:28|16706.79
18:28:29|16706.76
18:28:31|16706.51
18:28:32|16706.29
18:28:33|16706.48
18:28:33|16706.59
18:28:34|16706.53
18:28:36|16706.41
18:28:37|16706.47
18:28:38|16706.06
18:28:39|16706.49
18:28:40|16706.46
18:28:40|16706.57
18:28:42|16706.18
18:28:43|16706.39
18:28:43|16706.32
18:28:45|16706.41
18:28:46|16706.15
18:28:47|16706.38
18:28:47|16706.48
18:28:48|16706.32
18:28:49|16706.15
18:28:51|16706.04
18:28:52|16706.18
18:28:53|16706.05
18:28:54|16706.49
18:28:55|16706.52
18:28:56|16706.52
18:28:57|16706.63
18:28:58|16706.01
18:28:59|16706.78
18:29:00|16706.7
18:29:01|16706.9
18:29:02|16706.9
18:29:03|16706.68
18:29:04|16706.65
18:29:05|16706.44
18:29:06|16706.43
18:29:07|16706.56
18:29:08|16706.18
18:29:10|16706.06
18:29:11|16705.94
18:29:13|16705.83
18:29:14|16705.69
18:29:15|16705.79
18:29:17|16705.16
18:29:17|16705.07
18:29:18|16705.18
18:29:20|16705.64
18:29:21|16705.91
18:29:22|16706.06
18:29:23|16706.06
18:29:24|16706.19
18:29:25|16706.17
18:29:26|16706.31
18:29:27|16706.4
18:29:28|16706.33
18:29:30|16706.11
18:29:30|16706.09
18:29:32|16706.1
18:29:33|16706.07
18:29:33|16706.1
18:29:34|16705.85
18:29:35|16705.84
18:29:37|16705.71
18:29:38|16705.83
18:29:39|16705.75
18:29:40|16705.75
18:29:41|16705.56
18:29:42|16705.48
18:29:43|16705.48
18:29:44|16705.6
18:29:46|16705.59
18:29:46|16705.56
18:29:48|16705.45
18:29:49|16705.64
18:29:49|16705.52
18:29:50|16705.47
18:29:52|16705.82
18:29:52|16705.89
18:29:54|16705.84
18:29:56|16706.09
18:29:57|16706.
18:29:58|16705.82
18:29:59|16705.97
18:30:00|16706.
18:30:00|16706.06
18:30:02|16705.74
18:30:03|16705.89
18:30:03|16705.81
18:30:05|16705.87
18:30:05|16706.03
18:30:07|16706.05
18:30:08|16706.05
18:30:08|16705.94
18:30:09|16705.77
18:30:11|16705.71
18:30:12|16705.76
18:30:13|16705.93
18:30:14|16705.83
18:30:15|16706.03
18:30:17|16705.85
18:30:18|16706.12
18:30:20|16705.89
18:30:21|16705.76
18:30:22|16705.89
18:30:24|16705.82
18:30:25|16705.78
18:30:26|16705.74
18:30:28|16705.97
18:30:29|16705.81
18:30:30|16706.96
18:30:31|16706.7
18:30:32|16706.8
18:30:33|16706.46
18:30:35|16706.57
18:30:35|16706.46
18:30:36|16706.58
18:30:37|16706.8
18:30:38|16706.81
18:30:39|16706.72
18:30:40|16706.66
18:30:41|16706.76
18:30:42|16706.66
18:30:43|16706.58
18:30:44|16706.5
18:30:45|16706.16
18:30:46|16706.41
18:30:47|16706.69
18:30:48|16706.53
18:30:49|16706.3
18:30:50|16706.33
18:30:51|16706.33
18:30:52|16706.09
18:30:53|16706.2
18:30:54|16706.2
18:30:55|16706.2
18:30:56|16706.03
18:30:57|16706.11
18:30:58|16706.7
18:30:59|16706.31
18:31:00|16706.32
18:31:01|16706.29
18:31:02|16706.18
18:31:03|16705.79
18:31:04|16706.21
18:31:05|16706.05
18:31:06|16704.67
18:31:07|16704.9
18:31:08|16704.96
18:31:09|16705.04
18:31:11|16705.38
18:31:12|16705.2
18:31:13|16705.03
18:31:14|16705.11
18:31:15|16705.14
18:31:17|16704.95
18:31:18|16704.89
18:31:20|16704.82
18:31:21|16704.93
18:31:23|16704.83
18:31:23|16704.92
18:31:25|16704.23
18:31:27|16704.79
18:31:27|16704.61
18:31:28|16705.06
18:31:29|16704.39
18:31:30|16704.45
18:31:31|16704.89
18:31:32|16704.77
18:31:33|16704.78
18:31:34|16704.82
18:31:35|16704.78
18:31:36|16705.01
18:31:37|16704.99
18:31:38|16704.82
18:31:39|16701.94
18:31:40|16702.17
18:31:41|16702.76
18:31:42|16702.16
18:31:43|16702.16
18:31:44|16702.38
18:31:45|16702.26
18:31:46|16702.12
18:31:47|16701.99
18:31:48|16702.82
18:31:50|16702.95
18:31:50|16703.84
18:31:52|16702.83
18:31:53|16703.16
18:31:53|16703.48
18:31:55|16703.89
18:31:56|16703.6
18:31:56|16703.55
18:31:58|16703.25
18:31:59|16703.37
18:31:59|16703.52
18:32:01|16703.36
18:32:02|16703.65
18:32:02|16703.21
18:32:04|16703.29
18:32:05|16703.52
18:32:06|16703.49
18:32:07|16703.57
18:32:09|16703.55
18:32:09|16703.56
18:32:10|16703.33
18:32:11|16703.36
18:32:12|16703.43
18:32:13|16703.45
18:32:15|16703.5
18:32:17|16703.19
18:32:17|16703.59
18:32:19|16703.16
18:32:21|16703.38
18:32:21|16703.84
18:32:22|16703.3
18:32:24|16702.88
18:32:25|16702.5
18:32:26|16702.49
18:32:28|16702.19
18:32:28|16702.05
18:32:29|16703.
18:32:30|16702.84
18:32:31|16702.72
18:32:32|16702.84
18:32:33|16703.86
18:32:35|16702.92
18:32:36|16702.96
18:32:36|16703.3
18:32:38|16703.22
18:32:39|16703.41
18:32:39|16703.54
18:32:41|16703.65
18:32:42|16703.57
18:32:43|16703.34
18:32:44|16703.59
18:32:46|16703.19
18:32:46|16703.19
18:32:47|16703.38
18:32:48|16703.46
18:32:49|16703.63
18:32:50|16703.5
18:32:51|16703.35
18:32:52|16703.54
18:32:53|16703.64
18:32:54|16703.17
18:32:55|16703.58
18:32:56|16703.7
18:32:57|16703.53
18:32:58|16703.72
18:32:59|16703.73
18:33:00|16703.74
18:33:01|16703.72
18:33:02|16703.51
18:33:03|16703.51
18:33:04|16703.76
18:33:06|16703.82
18:33:06|16703.48
18:33:07|16703.6
18:33:08|16703.6
18:33:09|16703.44
18:33:11|16703.06
18:33:11|16703.36
18:33:12|16703.55
18:33:13|16703.48
18:33:14|16703.42
18:33:16|16703.52
18:33:17|16703.51
18:33:17|16704.49
18:33:20|16706.06
18:33:21|16705.97
18:33:22|16705.72
18:33:23|16706.03
18:33:24|16705.92
18:33:26|16706.01
18:33:27|16705.95
18:33:27|16705.49
18:33:28|16705.3
18:33:29|16705.08
18:33:30|16704.96
18:33:31|16704.97
18:33:32|16704.62
18:33:33|16704.98
18:33:34|16705.19
18:33:35|16705.21
18:33:36|16705.5
18:33:37|16705.25
18:33:39|16705.2
18:33:40|16705.36
18:33:41|16705.08
18:33:42|16705.23
18:33:43|16705.35
18:33:44|16705.36
18:33:45|16705.22
18:33:46|16705.32
18:33:47|16705.22
18:33:48|16705.57
18:33:49|16705.46
18:33:50|16705.37
18:33:52|16705.37
18:33:52|16705.47
18:33:53|16705.88
18:33:54|16705.86
18:33:55|16705.89
18:33:56|16705.73
18:33:57|16705.89
18:33:58|16705.87
18:33:59|16705.89
18:34:01|16705.98
18:34:02|16706.02
18:34:03|16705.75
18:34:04|16705.85
18:34:05|16705.77
18:34:06|16705.75
18:34:07|16705.37
18:34:08|16704.88
18:34:09|16704.64
18:34:10|16704.94
18:34:11|16705.18
18:34:12|16705.4
18:34:13|16705.57
18:34:14|16705.65
18:34:15|16705.28
18:34:16|16705.51
18:34:17|16705.6
18:34:19|16705.51
18:34:19|16705.51
18:34:21|16705.49
18:34:22|16705.41
18:34:23|16705.51
18:34:25|16705.43
18:34:25|16705.49
18:34:27|16705.5
18:34:28|16705.96
18:34:29|16705.92
18:34:31|16705.95
18:34:31|16705.76
18:34:32|16705.81
18:34:33|16705.59
18:34:34|16705.68
18:34:35|16705.51
18:34:36|16705.61
18:34:37|16705.61
18:34:38|16705.59
18:34:39|16705.48
18:34:41|16705.41
18:34:42|16705.12
18:34:43|16705.31
18:34:44|16705.19
18:34:45|16705.42
18:34:46|16705.13
18:34:47|16705.27
18:34:47|16705.46
18:34:49|16705.29
18:34:49|16705.23
18:34:51|16705.22
18:34:52|16705.18
18:34:52|16705.26
18:34:54|16705.08
18:34:55|16705.18
18:34:57|16705.17
18:34:57|16705.17
18:34:58|16705.01
18:34:59|16705.19
18:35:00|16705.08
18:35:01|16705.34
18:35:02|16705.14
18:35:03|16705.31
18:35:04|16705.31
18:35:05|16705.24
18:35:06|16705.44
18:35:07|16705.03
18:35:08|16705.16
18:35:09|16705.03
18:35:10|16705.04
18:35:11|16705.12
18:35:12|16705.21
18:35:14|16705.33
18:35:15|16705.46
18:35:16|16705.28
18:35:17|16705.18
18:35:19|16705.14
18:35:20|16705.03
18:35:22|16705.05
18:35:23|16705.06
18:35:25|16705.02
18:35:26|16704.93
18:35:28|16705.16
18:35:29|16704.97
18:35:30|16704.93
18:35:32|16705.22
18:35:32|16705.26
18:35:33|16705.07
18:35:34|16704.93
18:35:36|16705.08
18:35:36|16704.95
18:35:38|16705.06
18:35:39|16705.08
18:35:40|16704.99
18:35:40|16704.99
18:35:41|16704.93
18:35:43|16704.93
18:35:44|16705.
18:35:45|16705.18
18:35:46|16705.24
18:35:46|16705.15
18:35:48|16704.99
18:35:49|16705.01
18:35:50|16705.09
18:35:51|16705.15
18:35:52|16705.15
18:35:53|16704.92
18:35:54|16705.03
18:35:55|16704.92
18:35:56|16705.13
18:35:57|16705.02
18:35:58|16705.22
18:35:59|16705.2
18:36:00|16705.11
18:36:01|16705.12
18:36:02|16705.11
18:36:03|16705.12
18:36:04|16704.92
18:36:05|16704.92
18:36:06|16704.99
18:36:07|16704.81
18:36:08|16704.67
18:36:09|16704.76
18:36:10|16704.62
18:36:12|16704.58
18:36:13|16704.59
18:36:14|16704.78
18:36:14|16704.35
18:36:16|16704.65
18:36:17|16704.82
18:36:17|16704.89
18:36:19|16704.72
18:36:21|16704.52
18:36:22|16704.92
18:36:23|16705.04
18:36:25|16705.04
18:36:26|16705.15
18:36:28|16705.29
18:36:28|16705.39
18:36:30|16705.73
18:36:31|16705.38
18:36:31|16705.47
18:36:33|16705.28
18:36:34|16705.29
18:36:35|16705.32
18:36:35|16705.4
18:36:37|16705.69
18:36:37|16705.32
18:36:39|16705.47
18:36:40|16705.14
18:36:41|16705.2
18:36:42|16705.13
18:36:43|16705.
18:36:43|16705.11
18:36:45|16705.1
18:36:46|16705.18
18:36:47|16705.26
18:36:48|16705.58
18:36:49|16705.39
18:36:50|16705.25
18:36:51|16705.3
18:36:52|16705.33
18:36:53|16705.35
18:36:54|16705.44
18:36:55|16705.4
18:36:56|16705.34
18:36:57|16705.57
18:36:58|16705.33
18:36:59|16705.21
18:37:00|16705.21
18:37:01|16705.28
18:37:02|16705.29
18:37:03|16705.38
18:37:04|16705.34
18:37:06|16705.44
18:37:07|16705.58
18:37:07|16705.33
18:37:09|16705.57
18:37:10|16705.14
18:37:11|16705.33
18:37:12|16705.62
18:37:13|16705.65
18:37:14|16705.59
18:37:15|16705.32
18:37:16|16705.23
18:37:17|16705.35
18:37:18|16705.19
18:37:19|16705.22
18:37:21|16705.22
18:37:22|16705.39
18:37:23|16705.4
18:37:25|16705.62
18:37:25|16705.81
18:37:26|16705.47
18:37:27|16705.78
18:37:29|16705.6
18:37:30|16705.48
18:37:30|16705.61
18:37:32|16705.47
18:37:33|16705.22
18:37:34|16705.27
18:37:35|16705.3
18:37:35|16705.5
18:37:36|16705.57
18:37:37|16705.39
18:37:38|16705.42
18:37:39|16705.43
18:37:41|16705.43
18:37:42|16704.96
18:37:43|16705.15
18:37:44|16705.15
18:37:45|16705.38
18:37:46|16705.39
18:37:47|16705.53
18:37:48|16705.32
18:37:49|16705.45
18:37:51|16705.53
18:37:52|16705.41
18:37:53|16705.38
18:37:54|16705.73
18:37:55|16705.44
18:37:56|16705.35
18:37:57|16705.44
18:37:58|16705.42
18:37:59|16705.38
18:38:00|16705.7
18:38:01|16705.46
18:38:02|16705.32
18:38:03|16705.48
18:38:04|16705.24
18:38:05|16705.33
18:38:06|16705.33
18:38:07|16705.2
18:38:09|16705.47
18:38:09|16705.2
18:38:11|16705.32
18:38:12|16705.5
18:38:13|16705.53
18:38:13|16705.34
18:38:14|16705.61
18:38:16|16705.19
18:38:17|16705.47
18:38:18|16705.47
18:38:19|16705.35
18:38:20|16705.45
18:38:22|16705.47
18:38:23|16705.83
18:38:25|16705.43
18:38:25|16705.25
18:38:27|16705.51
18:38:28|16705.38
18:38:29|16705.37
18:38:30|16705.49
18:38:31|16705.42
18:38:32|16705.66
18:38:33|16705.68
18:38:35|16705.55
18:38:36|16705.69
18:38:37|16705.83
18:38:38|16705.75
18:38:40|16705.85
18:38:41|16705.76
18:38:42|16705.97
18:38:43|16705.75
18:38:44|16705.83
18:38:45|16705.84
18:38:46|16705.83
18:38:47|16705.84
18:38:48|16705.84
18:38:49|16705.5
18:38:50|16705.65
18:38:52|16705.72
18:38:53|16705.7
18:38:54|16705.54
18:38:55|16705.84
18:38:56|16705.7
18:38:58|16705.51
18:38:58|16705.52
18:38:59|16705.59
18:39:00|16705.59
18:39:01|16705.5
18:39:02|16705.54
18:39:03|16705.4
18:39:05|16705.47
18:39:06|16705.42
18:39:07|16705.41
18:39:08|16705.48
18:39:09|16705.37
18:39:10|16705.39
18:39:11|16705.32
18:39:11|16705.52
18:39:13|16705.7
18:39:13|16705.76
18:39:15|16705.49
18:39:16|16705.6
18:39:17|16705.59
18:39:18|16705.36
18:39:19|16705.41
18:39:21|16705.47
18:39:22|16705.59
18:39:24|16705.48
18:39:24|16705.44
18:39:26|16705.97
18:39:27|16706.04
18:39:28|16706.17
18:39:29|16706.03
18:39:29|16706.01
18:39:32|16706.03
18:39:32|16705.58
18:39:33|16705.61
18:39:34|16705.89
18:39:35|16705.86
18:39:36|16705.93
18:39:37|16705.67
18:39:38|16705.61
18:39:40|16705.74
18:39:40|16705.91
18:39:42|16705.68
18:39:42|16705.45
18:39:43|16705.77
18:39:46|16705.45
18:39:46|16705.4
18:39:47|16705.83
18:39:49|16705.7
18:39:50|16705.59
18:39:51|16705.99
18:39:52|16706.2
18:39:53|16706.23
18:39:54|16706.12
18:39:55|16705.95
18:39:57|16705.84
18:39:57|16705.86
18:39:58|16705.69
18:40:00|16705.96
18:40:01|16705.65
18:40:02|16705.7
18:40:03|16705.55
18:40:04|16705.85
18:40:05|16705.85
18:40:06|16705.03
18:40:07|16705.16
18:40:08|16705.34
18:40:09|16704.91
18:40:10|16704.63
18:40:11|16705.17
18:40:12|16705.08
18:40:13|16705.2
18:40:14|16705.12
18:40:15|16705.18
18:40:16|16705.23
18:40:17|16705.24
18:40:18|16705.21
18:40:20|16705.38
18:40:21|16705.33
18:40:22|16705.25
18:40:23|16705.11
18:40:25|16705.27
18:40:26|16705.07
18:40:27|16705.08
18:40:29|16705.04
18:40:30|16704.69
18:40:31|16704.76
18:40:32|16704.75
18:40:34|16704.75
18:40:35|16704.81
18:40:36|16704.81
18:40:37|16704.56
18:40:37|16704.71
18:40:39|16704.61
18:40:40|16704.56
18:40:42|16704.72
18:40:43|16704.57
18:40:44|16704.57
18:40:45|16704.81
18:40:46|16704.85
18:40:47|16704.83
18:40:48|16703.7
18:40:49|16703.36
18:40:50|16703.22
18:40:51|16703.09
18:40:52|16703.31
18:40:53|16703.32
18:40:54|16703.23
18:40:55|16703.32
18:40:56|16703.53
18:40:57|16703.61
18:40:58|16703.77
18:40:59|16703.68
18:41:00|16703.68
18:41:01|16703.74
18:41:02|16703.63
18:41:03|16703.65
18:41:04|16703.86
18:41:05|16703.79
18:41:07|16704.66
18:41:08|16704.68
18:41:09|16704.69
18:41:09|16704.75
18:41:11|16704.88
18:41:11|16704.77
18:41:12|16704.95
18:41:13|16704.95
18:41:15|16704.88
18:41:16|16704.76
18:41:16|16704.89
18:41:18|16704.99
18:41:19|16704.87
18:41:19|16704.74
18:41:20|16704.69
18:41:22|16704.94
18:41:23|16704.82
18:41:24|16704.57
18:41:25|16704.57
18:41:27|16704.57
18:41:28|16704.57
18:41:28|16704.73
18:41:30|16704.59
18:41:31|16704.25
18:41:32|16704.48
18:41:33|16704.62
18:41:35|16704.42
18:41:35|16704.21
18:41:37|16704.26
18:41:38|16704.24
18:41:39|16704.2
18:41:40|16704.19
18:41:41|16704.35
18:41:42|16703.95
18:41:43|16704.61
18:41:44|16704.75
18:41:45|16704.36
18:41:46|16704.38
18:41:48|16704.5
18:41:49|16704.33
18:41:50|16704.31
18:41:51|16704.25
18:41:52|16704.36
18:41:53|16704.28
18:41:54|16704.35
18:41:56|16704.33
18:41:57|16704.37
18:41:57|16704.51
18:41:58|16704.57
18:42:00|16704.48
18:42:01|16704.14
18:42:01|16704.14
18:42:03|16704.62
18:42:03|16704.76
18:42:05|16704.68
18:42:06|16704.53
18:42:07|16704.57
18:42:08|16704.46
18:42:09|16704.43
18:42:10|16704.5
18:42:11|16704.37
18:42:11|16704.27
18:42:12|16704.05
18:42:14|16704.26
18:42:15|16704.13
18:42:16|16704.41
18:42:17|16704.53
18:42:19|16704.04
18:42:20|16704.33
18:42:21|16704.63
18:42:22|16704.63
18:42:23|16704.51
18:42:24|16704.41
18:42:26|16704.58
18:42:27|16704.43
18:42:28|16704.33
18:42:29|16704.24
18:42:30|16704.29
18:42:31|16704.25
18:42:33|16704.31
18:42:34|16704.46
18:42:34|16704.44
18:42:35|16704.38
18:42:37|16704.12
18:42:38|16704.3
18:42:39|16704.4
18:42:39|16704.5
18:42:41|16703.5
18:42:42|16703.47
18:42:43|16703.6
18:42:44|16703.41
18:42:45|16703.19
18:42:47|16703.23
18:42:48|16703.14
18:42:49|16703.2
18:42:49|16703.01
18:42:51|16702.81
18:42:52|16702.31
18:42:53|16702.7
18:42:54|16702.89
18:42:55|16703.13
18:42:56|16703.
18:42:57|16702.75
18:42:58|16703.14
18:42:59|16702.89
18:43:00|16703.27
18:43:01|16703.18
18:43:02|16703.13
18:43:03|16703.17
18:43:04|16703.18
18:43:05|16702.84
18:43:07|16703.06
18:43:08|16702.95
18:43:09|16702.95
18:43:10|16702.9
18:43:11|16702.67
18:43:12|16702.74
18:43:13|16702.72
18:43:14|16702.66
18:43:15|16703.14
18:43:16|16702.84
18:43:17|16702.93
18:43:18|16702.85
18:43:19|16703.38
18:43:19|16703.24
18:43:20|16703.31
18:43:22|16703.24
18:43:23|16703.27
18:43:24|16703.27
18:43:25|16703.26
18:43:26|16703.24
18:43:28|16703.24
18:43:29|16703.24
18:43:30|16703.12
18:43:31|16703.71
18:43:32|16703.61
18:43:34|16703.45
18:43:35|16703.26
18:43:35|16703.3
18:43:36|16703.54
18:43:38|16703.78
18:43:39|16703.95
18:43:40|16703.73
18:43:41|16703.23
18:43:42|16703.63
18:43:44|16703.48
18:43:45|16703.41
18:43:47|16703.4
18:43:47|16703.34
18:43:48|16703.76
18:43:49|16703.63
18:43:50|16704.15
18:43:51|16703.61
18:43:52|16703.71
18:43:53|16703.45
18:43:54|16703.58
18:43:55|16703.65
18:43:56|16703.51
18:43:57|16703.52
18:43:58|16703.54
18:44:00|16703.21
18:44:01|16703.43
18:44:02|16703.45
18:44:03|16703.33
18:44:04|16703.45
18:44:06|16703.52
18:44:06|16703.62
18:44:07|16703.84
18:44:08|16704.01
18:44:09|16703.76
18:44:10|16703.71
18:44:11|16703.77
18:44:12|16703.72
18:44:13|16703.77
18:44:14|16703.78
18:44:15|16703.79
18:44:16|16703.88
18:44:17|16703.78
18:44:18|16703.69
18:44:19|16703.51
18:44:20|16703.69
18:44:21|16703.53
18:44:22|16703.49
18:44:23|16703.75
18:44:24|16703.73
18:44:25|16703.53
18:44:27|16703.33
18:44:29|16703.52
18:44:30|16703.5
18:44:32|16703.56
18:44:33|16703.56
18:44:34|16703.39
18:44:35|16703.62
18:44:36|16703.49
18:44:37|16703.35
18:44:38|16703.37
18:44:39|16703.46
18:44:40|16702.76
18:44:41|16703.19
18:44:42|16703.08
18:44:43|16703.34
18:44:44|16703.1
18:44:45|16702.91
18:44:46|16703.05
18:44:47|16702.98
18:44:49|16703.1
18:44:50|16703.1
18:44:51|16703.07
18:44:52|16703.14
18:44:53|16703.21
18:44:55|16703.36
18:44:56|16703.44
18:44:57|16703.1
18:44:58|16703.14
18:44:59|16703.13
18:45:00|16703.17
18:45:01|16703.
18:45:02|16703.04
18:45:03|16703.21
18:45:05|16703.02
18:45:06|16702.91
18:45:07|16703.11
18:45:08|16703.01
18:45:09|16703.21
18:45:10|16703.26
18:45:10|16703.21
18:45:12|16703.2
18:45:13|16703.16
18:45:14|16703.23
18:45:15|16703.21
18:45:16|16703.24
18:45:17|16703.19
18:45:18|16703.12
18:45:19|16703.29
18:45:20|16703.17
18:45:21|16703.16
18:45:22|16702.97
18:45:23|16702.86
18:45:23|16703.06
18:45:24|16703.24
18:45:26|16703.24
18:45:26|16703.39
18:45:28|16703.38
18:45:29|16703.15
18:45:31|16703.18
18:45:32|16703.26
18:45:33|16703.12
18:45:34|16702.98
18:45:35|16703.14
18:45:36|16703.02
18:45:37|16703.11
18:45:38|16703.23
18:45:39|16703.04
18:45:41|16703.
18:45:42|16703.08
18:45:43|16703.07
18:45:44|16703.03
18:45:45|16703.16
18:45:46|16703.12
18:45:47|16703.24
18:45:48|16703.09
18:45:49|16703.86
18:45:50|16703.74
18:45:51|16705.85
18:45:52|16705.83
18:45:54|16706.41
18:45:54|16706.01
18:45:55|16706.17
18:45:56|16706.52
18:45:57|16706.25
18:45:58|16706.12
18:45:59|16705.81
18:46:00|16705.63
18:46:01|16705.4
18:46:02|16705.64
18:46:03|16705.25
18:46:05|16705.64
18:46:07|16705.47
18:46:07|16705.41
18:46:08|16705.48
18:46:09|16705.43
18:46:10|16705.56
18:46:11|16705.83
18:46:12|16705.83
18:46:13|16705.42
18:46:14|16705.56
18:46:16|16705.91
18:46:18|16705.8
18:46:18|16705.94
18:46:19|16705.79
18:46:20|16705.88
18:46:21|16705.83
18:46:22|16705.7
18:46:23|16705.89
18:46:24|16705.69
18:46:25|16705.7
18:46:26|16706.2
18:46:27|16706.38
18:46:29|16706.6
18:46:30|16706.68
18:46:32|16706.29
18:46:33|16706.27
18:46:35|16706.34
18:46:35|16706.39
18:46:37|16706.27
18:46:38|16706.1
18:46:39|16706.31
18:46:40|16706.05
18:46:42|16706.15
18:46:42|16706.41
18:46:43|16706.77
18:46:44|16706.79
18:46:45|16710.58
18:46:47|16712.48
18:46:49|16711.84
18:46:49|16712.46
18:46:50|16712.34
18:46:51|16712.65
18:46:53|16711.81
18:46:54|16712.25
18:46:55|16711.96
18:46:56|16712.01
18:46:58|16711.55
18:46:58|16711.72
18:46:59|16712.34
18:47:01|16712.
18:47:02|16712.59
18:47:03|16712.25
18:47:04|16711.76
18:47:05|16711.93
18:47:06|16713.08
18:47:07|16713.44
18:47:08|16713.14
18:47:09|16712.79
18:47:10|16712.87
18:47:11|16713.28
18:47:12|16713.36
18:47:13|16713.6
18:47:14|16713.41
18:47:15|16713.01
18:47:16|16713.02
18:47:17|16713.09
18:47:18|16713.06
18:47:19|16712.95
18:47:20|16712.9
18:47:21|16712.64
18:47:22|16712.59
18:47:23|16712.51
18:47:24|16712.78
18:47:25|16712.52
18:47:26|16711.72
18:47:27|16711.95
18:47:28|16712.
18:47:29|16711.98
18:47:30|16712.
18:47:32|16711.85
18:47:33|16711.61
18:47:34|16711.69
18:47:35|16711.62
18:47:36|16711.94
18:47:38|16712.47
18:47:38|16712.22
18:47:39|16712.28
18:47:40|16712.28
18:47:41|16712.28
18:47:43|16712.28
18:47:44|16712.38
18:47:45|16712.61
18:47:46|16712.6
18:47:47|16712.05
18:47:48|16712.14
18:47:49|16711.98
18:47:50|16712.01
18:47:51|16712.
18:47:52|16711.95
18:47:53|16711.84
18:47:54|16712.2
18:47:55|16711.77
18:47:56|16711.78
18:47:57|16711.84
18:47:58|16711.76
18:47:59|16711.78
18:48:00|16711.6
18:48:01|16711.71
18:48:02|16711.92
18:48:03|16712.04
18:48:05|16712.41
18:48:05|16712.35
18:48:06|16712.52
18:48:08|16712.47
18:48:08|16712.6
18:48:09|16712.63
18:48:10|16713.01
18:48:11|16713.06
18:48:13|16713.42
18:48:14|16713.23
18:48:14|16713.19
18:48:15|16713.13
18:48:16|16713.11
18:48:17|16712.77
18:48:19|16712.49
18:48:19|16712.35
18:48:20|16712.88
18:48:21|16713.03
18:48:22|16712.95
18:48:23|16712.81
18:48:24|16712.75
18:48:25|16712.47
18:48:27|16712.74
18:48:28|16712.74
18:48:29|16713.07
18:48:30|16713.32
18:48:31|16713.41
18:48:32|16712.91
18:48:34|16713.31
18:48:35|16713.52
18:48:36|16713.53
18:48:37|16712.5
18:48:38|16712.72
18:48:39|16713.52
18:48:40|16713.44
18:48:41|16713.15
18:48:42|16713.46
18:48:44|16713.51
18:48:45|16712.8
18:48:45|16713.42
18:48:46|16713.78
18:48:48|16712.99
18:48:49|16713.44
18:48:51|16713.33
18:48:52|16713.53
18:48:53|16713.49
18:48:54|16713.65
18:48:55|16713.68
18:48:56|16713.59
18:48:57|16713.66
18:48:59|16713.68
18:49:00|16713.68
18:49:00|16713.75
18:49:01|16713.76
18:49:02|16713.79
18:49:03|16713.72
18:49:05|16714.09
18:49:06|16714.
18:49:08|16713.84
18:49:09|16714.06
18:49:10|16714.07
18:49:11|16714.
18:49:12|16714.17
18:49:13|16714.16
18:49:13|16714.34
18:49:14|16714.86
18:49:16|16714.51
18:49:17|16714.54
18:49:17|16715.43
18:49:19|16715.88
18:49:20|16715.69
18:49:20|16715.35
18:49:21|16715.85
18:49:22|16715.5
18:49:23|16716.02
18:49:25|16716.18
18:49:26|16716.09
18:49:27|16715.89
18:49:27|16715.88
18:49:28|16714.99
18:49:30|16715.04
18:49:30|16715.2
18:49:32|16715.48
18:49:33|16715.66
18:49:34|16715.75
18:49:36|16715.34
18:49:37|16715.23
18:49:38|16714.96
18:49:39|16715.42
18:49:40|16715.73
18:49:42|16715.15
18:49:42|16715.35
18:49:44|16715.61
18:49:45|16715.52
18:49:46|16715.45
18:49:47|16717.12
18:49:48|16717.38
18:49:49|16717.15
18:49:50|16716.87
18:49:51|16717.02
18:49:52|16717.3
18:49:53|16716.67
18:49:54|16716.67
18:49:55|16716.68
18:49:56|16716.71
18:49:58|16716.85
18:49:59|16716.92
18:50:00|16717.15
18:50:01|16716.01
18:50:02|16716.15
18:50:03|16716.11
18:50:04|16716.01
18:50:06|16716.13
18:50:07|16716.44
18:50:08|16717.65
18:50:08|16717.37
18:50:10|16717.02
18:50:11|16716.94
18:50:12|16717.16
18:50:13|16717.45
18:50:14|16717.2
18:50:16|16717.47
18:50:17|16717.25
18:50:18|16717.56
18:50:18|16717.46
18:50:20|16717.09
18:50:20|16717.06
18:50:22|16717.22
18:50:23|16717.2
18:50:24|16717.43
18:50:24|16717.47
18:50:25|16717.59
18:50:26|16717.58
18:50:28|16717.7
18:50:28|16717.7
18:50:29|16717.76
18:50:31|16717.53
18:50:32|16717.65
18:50:33|16717.71
18:50:34|16717.47
18:50:35|16718.15
18:50:37|16718.44
18:50:38|16718.43
18:50:40|16718.83
18:50:41|16718.96
18:50:42|16718.96
18:50:43|16718.99
18:50:44|16718.92
18:50:45|16719.32
18:50:45|16719.61
18:50:47|16719.78
18:50:49|16719.67
18:50:50|16719.51
18:50:50|16719.68
18:50:51|16719.84
18:50:53|16719.78
18:50:54|16720.14
18:50:54|16719.99
18:50:56|16720.16
18:50:57|16720.21
18:50:58|16720.01
18:50:59|16719.67
18:51:00|16719.84
18:51:01|16719.83
18:51:02|16719.13
18:51:02|16719.5
18:51:03|16719.25
18:51:05|16719.55
18:51:06|16716.37
18:51:07|16716.84
18:51:08|16716.74
18:51:09|16717.1
18:51:09|16717.11
18:51:10|16716.73
18:51:11|16716.74
18:51:13|16717.2
18:51:14|16717.1
18:51:14|16717.21
18:51:16|16716.61
18:51:17|16716.8
18:51:17|16717.55
18:51:19|16717.54
18:51:20|16717.68
18:51:20|16717.67
18:51:22|16718.09
18:51:22|16717.66
18:51:23|16717.63
18:51:24|16717.49
18:51:26|16717.08
18:51:26|16717.
18:51:28|16716.98
18:51:29|16717.09
18:51:29|16717.15
18:51:30|16716.74
18:51:32|16716.94
18:51:32|16717.33
18:51:34|16717.01
18:51:35|16716.88
18:51:37|16716.48
18:51:38|16716.63
18:51:40|16716.3
18:51:41|16716.53
18:51:42|16716.83
18:51:43|16717.
18:51:44|16716.86
18:51:45|16716.55
18:51:46|16716.78
18:51:47|16717.23
18:51:48|16717.29
18:51:50|16716.93
18:51:51|16716.59
18:51:52|16716.59
18:51:53|16716.86
18:51:54|16716.69
18:51:55|16717.3
18:51:56|16717.55
18:51:57|16717.45
18:51:58|16717.
18:52:00|16717.02
18:52:00|16717.05
18:52:01|16716.99
18:52:03|16718.64
18:52:04|16718.02
18:52:05|16718.
18:52:06|16717.81
18:52:07|16718.24
18:52:08|16718.86
18:52:10|16718.69
18:52:11|16718.36
18:52:12|16718.47
18:52:13|16718.34
18:52:13|16718.72
18:52:14|16718.39
18:52:15|16718.17
18:52:17|16718.74
18:52:18|16718.5
18:52:19|16718.41
18:52:20|16718.41
18:52:21|16718.81
18:52:22|16718.68
18:52:23|16718.76
18:52:24|16718.58
18:52:25|16719.2
18:52:27|16719.22
18:52:28|16719.19
18:52:29|16719.2
18:52:29|16719.12
18:52:31|16718.99
18:52:31|16719.54
18:52:33|16719.84
18:52:34|16719.72
18:52:35|16719.4
18:52:37|16719.04
18:52:38|16718.82
18:52:39|16718.79
18:52:41|16718.46
18:52:41|16718.34
18:52:43|16718.11
18:52:43|16718.28
18:52:45|16718.27
18:52:45|16718.07
18:52:47|16718.01
18:52:48|16718.04
18:52:48|16718.28
18:52:49|16718.17
18:52:50|16718.26
18:52:52|16718.81
18:52:53|16718.09
18:52:54|16718.03
18:52:55|16718.63
18:52:56|16718.46
18:52:57|16718.32
18:52:58|16718.33
18:52:59|16718.45
18:53:00|16719.04
18:53:01|16719.26
18:53:02|16718.91
18:53:03|16719.
18:53:04|16718.97
18:53:05|16718.86
18:53:06|16718.91
18:53:07|16718.97
18:53:08|16719.03
18:53:09|16719.41
18:53:10|16719.45
18:53:11|16719.56
18:53:12|16719.42
18:53:13|16719.24
18:53:14|16719.17
18:53:15|16719.73
18:53:16|16719.21
18:53:17|16718.92
18:53:18|16719.1
18:53:19|16718.77
18:53:20|16718.77
18:53:21|16719.
18:53:23|16719.99
18:53:23|16719.86
18:53:25|16719.42
18:53:25|16719.43
18:53:27|16719.25
18:53:28|16719.45
18:53:28|16719.18
18:53:29|16719.2
18:53:30|16719.09
18:53:31|16718.89
18:53:32|16719.11
18:53:34|16718.92
18:53:34|16719.03
18:53:35|16718.83
18:53:37|16718.93
18:53:38|16719.14
18:53:39|16719.24
18:53:40|16719.37
18:53:41|16719.28
18:53:42|16719.29
18:53:43|16719.68
18:53:45|16719.39
18:53:45|16719.45
18:53:47|16723.2
18:53:49|16723.85
18:53:50|16722.38
18:53:51|16722.81
18:53:52|16723.27
18:53:53|16722.98
18:53:54|16722.95
18:53:55|16723.38
18:53:56|16724.14
18:53:57|16723.75
18:53:58|16723.62
18:53:59|16723.63
18:54:00|16723.6
18:54:02|16723.51
18:54:03|16723.09
18:54:04|16722.75
18:54:05|16722.29
18:54:06|16722.32
18:54:07|16722.43
18:54:08|16723.16
18:54:09|16722.46
18:54:11|16723.23
18:54:12|16724.36
18:54:13|16723.95
18:54:14|16723.59
18:54:15|16723.32
18:54:16|16722.56
18:54:17|16722.
18:54:18|16722.84
18:54:18|16722.64
18:54:19|16722.51
18:54:20|16722.59
18:54:21|16722.71
18:54:22|16722.5
18:54:23|16723.91
18:54:24|16724.34
18:54:25|16724.04
18:54:27|16723.78
18:54:28|16723.85
18:54:29|16723.95
18:54:30|16724.04
18:54:31|16723.97
18:54:32|16723.95
18:54:33|16723.94
18:54:34|16723.96
18:54:35|16724.2
18:54:36|16724.02
18:54:38|16723.92
18:54:39|16723.99
18:54:41|16723.8
18:54:42|16723.91
18:54:44|16723.99
18:54:45|16723.87
18:54:46|16724.13
18:54:47|16723.68
18:54:48|16723.78
18:54:49|16723.66
18:54:50|16723.98
18:54:51|16724.08
18:54:52|16724.08
18:54:53|16724.2
18:54:54|16724.47
18:54:55|16724.51
18:54:57|16724.2
18:54:57|16724.27
18:55:00|16724.19
18:55:00|16723.97
18:55:01|16724.07
18:55:02|16724.19
18:55:03|16723.95
18:55:04|16723.85
18:55:06|16724.14
18:55:08|16724.48
18:55:09|16724.23
18:55:09|16724.8
18:55:11|16724.37
18:55:12|16724.35
18:55:13|16724.34
18:55:14|16724.4
18:55:15|16724.65
18:55:16|16724.38
18:55:17|16724.36
18:55:18|16724.27
18:55:18|16724.24
18:55:20|16724.12
18:55:22|16723.93
18:55:22|16724.26
18:55:23|16724.01
18:55:24|16723.84
18:55:25|16723.75
18:55:26|16723.89
18:55:27|16724.26
18:55:28|16724.21
18:55:29|16723.88
18:55:30|16723.74
18:55:31|16723.93
18:55:32|16723.82
18:55:33|16724.23
18:55:34|16724.19
18:55:35|16723.99
18:55:36|16724.17
18:55:38|16724.47
18:55:40|16724.19
18:55:41|16724.21
18:55:42|16724.16
18:55:44|16724.13
18:55:44|16724.13
18:55:46|16724.21
18:55:47|16724.14
18:55:49|16724.48
18:55:49|16724.49
18:55:50|16724.53
18:55:51|16724.62
18:55:52|16724.32
18:55:53|16723.76
18:55:54|16723.67
18:55:56|16724.
18:55:57|16723.49
18:55:58|16723.74
18:55:59|16724.33
18:55:59|16724.54
18:56:01|16724.36
18:56:02|16724.1
18:56:04|16724.32
18:56:04|16724.23
18:56:05|16724.27
18:56:06|16724.87
18:56:07|16724.84
18:56:09|16724.41
18:56:11|16724.9
18:56:11|16724.44
18:56:12|16724.64
18:56:13|16724.65
18:56:14|16724.92
18:56:15|16724.28
18:56:16|16724.46
18:56:17|16724.2
18:56:18|16724.3
18:56:19|16724.7
18:56:21|16724.41
18:56:23|16721.87
18:56:23|16722.12
18:56:24|16721.55
18:56:25|16720.96
18:56:27|16718.25
18:56:27|16717.73
18:56:28|16717.87
18:56:29|16717.79
18:56:30|16717.85
18:56:31|16716.82
18:56:32|16716.68
18:56:33|16716.26
18:56:34|16715.76
18:56:35|16715.46
18:56:36|16713.37
18:56:38|16714.66
18:56:39|16714.99
18:56:40|16714.66
18:56:42|16714.71
18:56:43|16714.66
18:56:44|16714.91
18:56:46|16714.66
18:56:46|16714.61
18:56:47|16714.62
18:56:48|16714.14
18:56:49|16714.17
18:56:50|16713.68
18:56:51|16713.
18:56:52|16713.39
18:56:53|16713.66
18:56:54|16713.91
18:56:55|16714.59
18:56:56|16713.62
18:56:57|16713.97
18:56:59|16714.09
18:56:59|16714.28
18:57:00|16714.89
18:57:01|16714.6
18:57:02|16714.55
18:57:04|16714.36
18:57:04|16714.03
18:57:05|16714.24
18:57:07|16714.68
18:57:08|16714.41
18:57:09|16714.31
18:57:10|16714.52
18:57:11|16714.65
18:57:12|16714.67
18:57:13|16714.91
18:57:14|16714.77
18:57:15|16715.
18:57:16|16715.62
18:57:17|16715.13
18:57:18|16714.55
18:57:19|16715.21
18:57:20|16715.16
18:57:21|16714.64
18:57:22|16715.26
18:57:23|16715.6
18:57:25|16715.22
18:57:25|16715.27
18:57:26|16714.92
18:57:27|16715.14
18:57:28|16714.72
18:57:30|16714.56
18:57:31|16714.52
18:57:31|16714.32
18:57:32|16714.41
18:57:34|16713.8
18:57:35|16713.85
18:57:36|16713.74
18:57:37|16713.86
18:57:38|16713.91
18:57:39|16713.74
18:57:41|16714.43
18:57:41|16714.72
18:57:43|16714.82
18:57:44|16714.65
18:57:45|16714.32
18:57:46|16714.75
18:57:47|16714.44
18:57:48|16714.4
18:57:50|16714.12
18:57:50|16713.88
18:57:52|16714.1
18:57:53|16714.1
18:57:54|16714.19
18:57:56|16714.17
18:57:57|16713.98
18:57:57|16713.68
18:57:59|16714.02
18:58:00|16713.68
18:58:01|16713.95
18:58:01|16714.16
18:58:02|16714.58
18:58:04|16714.15
18:58:05|16714.43
18:58:06|16714.23
18:58:07|16714.62
18:58:08|16714.51
18:58:09|16714.67
18:58:10|16714.46
18:58:11|16714.24
18:58:12|16714.49
18:58:13|16714.47
18:58:14|16714.65
18:58:15|16714.61
18:58:16|16714.31
18:58:17|16714.25
18:58:18|16714.34
18:58:19|16714.79
18:58:20|16714.58
18:58:21|16714.49
18:58:22|16715.49
18:58:23|16715.49
18:58:24|16715.47
18:58:25|16715.49
18:58:26|16714.87
18:58:28|16715.54
18:58:29|16715.42
18:58:30|16715.65
18:58:30|16714.98
18:58:32|16714.31
18:58:32|16713.99
18:58:34|16713.63
18:58:35|16713.1
18:58:36|16713.36
18:58:37|16713.58
18:58:38|16713.55
18:58:39|16714.15
18:58:39|16714.7
18:58:41|16714.63
18:58:41|16714.29
18:58:42|16714.47
18:58:44|16714.67
18:58:45|16714.64
18:58:46|16714.57
18:58:47|16714.61
18:58:48|16714.2
18:58:49|16714.46
18:58:50|16714.83
18:58:51|16715.44
18:58:53|16716.04
18:58:53|16717.64
18:58:55|16716.95
18:58:56|16716.78
18:58:57|16716.82
18:58:58|16716.38
18:58:59|16716.49
18:59:00|16716.49
18:59:02|16716.59
18:59:02|16716.58
18:59:03|16716.23
18:59:05|16716.45
18:59:06|16716.2
18:59:07|16716.84
18:59:08|16715.97
18:59:09|16715.7
18:59:10|16716.38
18:59:11|16716.85
18:59:13|16717.31
18:59:14|16717.44
18:59:15|16717.24
18:59:15|16717.4
18:59:17|16717.44
18:59:17|16717.13
18:59:19|16717.39
18:59:19|16717.5
18:59:21|16718.01
18:59:22|16718.19
18:59:23|16718.26
18:59:24|16718.71
18:59:24|16718.31
18:59:25|16717.44
18:59:27|16717.28
18:59:27|16717.15
18:59:28|16717.23
18:59:29|16717.09
18:59:30|16717.13
18:59:31|16717.13
18:59:33|16717.18
18:59:34|16717.05
18:59:35|16717.11
18:59:36|16716.77
18:59:37|16717.08
18:59:38|16716.87
18:59:38|16716.99
18:59:39|16716.74
18:59:41|16717.49
18:59:42|16717.31
18:59:43|16717.27
18:59:44|16716.95
18:59:45|16717.57
18:59:46|16717.52
18:59:47|16717.15
18:59:48|16717.28
18:59:50|16717.61
18:59:51|16717.72
18:59:52|16717.66
18:59:52|16717.36
18:59:54|16716.98
18:59:55|16717.53
18:59:56|16717.47
18:59:57|16717.46
18:59:58|16717.44
18:59:59|16717.52
19:00:00|16717.41
19:00:01|16718.02
19:00:03|16718.49
19:00:03|16718.72
19:00:04|16718.98
19:00:06|16718.57
19:00:07|16718.85
19:00:08|16719.22
19:00:09|16719.11
19:00:10|16719.05
19:00:11|16719.43
19:00:12|16719.56
19:00:13|16718.96
19:00:14|16718.97
19:00:15|16719.02
19:00:16|16719.45
19:00:17|16718.86
19:00:18|16718.95
19:00:19|16718.84
19:00:20|16718.75
19:00:21|16718.96
19:00:22|16719.23
19:00:23|16718.65
19:00:24|16718.91
19:00:25|16718.73
19:00:26|16718.69
19:00:27|16718.93
19:00:28|16718.75
19:00:29|16718.68
19:00:30|16718.96
19:00:31|16718.83
19:00:32|16718.86
19:00:33|16718.49
19:00:35|16719.16
19:00:36|16719.
19:00:36|16719.12
19:00:38|16719.27
19:00:39|16719.03
19:00:39|16719.05
19:00:41|16718.3
19:00:41|16719.06
19:00:43|16718.86
19:00:45|16718.42
19:00:46|16719.36
19:00:47|16719.2
19:00:48|16718.62
19:00:50|16719.05
19:00:51|16718.92
19:00:51|16719.18
19:00:53|16719.21
19:00:54|16719.3
19:00:55|16718.71
19:00:56|16718.73
19:00:57|16719.04
19:00:58|16719.11
19:01:00|16719.06
19:01:01|16718.92
19:01:02|16718.91
19:01:03|16718.76
19:01:04|16718.92
19:01:05|16718.97
19:01:05|16719.08
19:01:06|16719.04
19:01:07|16718.77
19:01:09|16718.88
19:01:10|16719.11
19:01:11|16719.29
19:01:12|16719.01
19:01:13|16718.73
19:01:14|16718.79
19:01:15|16718.95
19:01:16|16719.08
19:01:17|16719.28
19:01:18|16719.22
19:01:18|16718.68
19:01:20|16718.36
19:01:21|16718.32
19:01:22|16718.54
19:01:22|16718.68
19:01:23|16718.67
19:01:25|16718.61
19:01:26|16718.99
19:01:26|16718.48
19:01:28|16718.33
19:01:28|16719.14
19:01:30|16719.71
19:01:32|16719.34
19:01:33|16719.3
19:01:34|16719.41
19:01:35|16719.18
19:01:36|16719.36
19:01:37|16719.02
19:01:38|16719.27
19:01:39|16718.85
19:01:40|16718.81
19:01:41|16718.95
19:01:42|16718.92
19:01:43|16718.66
19:01:44|16718.84
19:01:46|16718.89
19:01:47|16719.52
19:01:49|16718.36
19:01:50|16718.74
19:01:51|16719.01
19:01:52|16718.46
19:01:53|16718.22
19:01:54|16718.2
19:01:55|16718.71
19:01:56|16718.46
19:01:58|16718.64
19:01:59|16718.7
19:02:00|16718.86
19:02:00|16718.69
19:02:02|16718.67
19:02:04|16718.86
19:02:04|16718.86
19:02:06|16720.4
19:02:07|16720.49
19:02:08|16720.41
19:02:09|16720.43
19:02:11|16720.66
19:02:12|16720.79
19:02:13|16720.47
19:02:14|16720.33
19:02:15|16720.41
19:02:16|16720.36
19:02:17|16720.03
19:02:18|16720.28
19:02:19|16720.13
19:02:20|16719.99
19:02:21|16719.92
19:02:22|16719.81
19:02:24|16720.1
19:02:25|16720.13
19:02:26|16719.9
19:02:27|16720.22
19:02:27|16719.57
19:02:29|16720.16
19:02:30|16719.63
19:02:31|16719.82
19:02:32|16719.83
19:02:32|16719.97
19:02:33|16720.06
19:02:35|16719.89
19:02:35|16719.78
19:02:37|16720.03
19:02:38|16720.16
19:02:39|16720.17
19:02:40|16720.18
19:02:41|16719.99
19:02:42|16720.53
19:02:43|16720.5
19:02:44|16720.38
19:02:46|16719.51
19:02:47|16720.62
19:02:47|16720.
19:02:49|16720.02
19:02:50|16719.78
19:02:51|16718.96
19:02:52|16719.
19:02:53|16718.62
19:02:54|16718.62
19:02:55|16719.
19:02:56|16718.8
19:02:57|16718.7
19:02:58|16718.86
19:02:59|16718.88
19:03:00|16719.1
19:03:02|16719.17
19:03:03|16718.94
19:03:04|16718.55
19:03:05|16718.71
19:03:06|16719.02
19:03:08|16718.97
19:03:09|16719.24
19:03:10|16719.31
19:03:11|16719.33
19:03:12|16719.5
19:03:13|16719.4
19:03:14|16719.5
19:03:15|16720.25
19:03:16|16720.33
19:03:17|16720.12
19:03:18|16720.02
19:03:19|16720.3
19:03:20|16720.3
19:03:21|16720.42
19:03:22|16720.32
19:03:23|16720.22
19:03:24|16720.43
19:03:25|16720.4
19:03:26|16720.24
19:03:27|16720.64
19:03:28|16720.43
19:03:29|16720.07
19:03:30|16720.45
19:03:31|16720.4
19:03:33|16720.31
19:03:33|16720.28
19:03:35|16720.27
19:03:35|16720.33
19:03:36|16720.23
19:03:37|16720.25
19:03:38|16719.49
19:03:39|16719.22
19:03:40|16719.56
19:03:42|16719.39
19:03:43|16719.52
19:03:44|16719.61
19:03:45|16719.39
19:03:47|16719.59
19:03:48|16719.38
19:03:50|16719.21
19:03:51|16719.07
19:03:52|16719.24
19:03:54|16719.15
19:03:54|16719.26
19:03:56|16719.19
19:03:57|16719.6
19:03:57|16719.61
19:03:59|16719.59
19:04:00|16719.11
19:04:01|16719.67
19:04:02|16719.73
19:04:04|16719.75
19:04:05|16720.01
19:04:07|16719.16
19:04:07|16719.08
19:04:08|16719.29
19:04:09|16719.46
19:04:10|16719.71
19:04:11|16719.47
19:04:12|16719.31
19:04:14|16719.42
19:04:15|16719.53
19:04:16|16719.59
19:04:17|16719.49
19:04:18|16719.94
19:04:19|16719.86
19:04:20|16719.74
19:04:22|16719.34
19:04:22|16719.35
19:04:23|16719.42
19:04:24|16719.46
19:04:25|16719.4
19:04:26|16719.5
19:04:27|16719.49
19:04:28|16719.9
19:04:30|16719.59
19:04:31|16719.75
19:04:31|16719.55
19:04:33|16719.46
19:04:34|16719.02
19:04:35|16719.07
19:04:36|16719.48
19:04:36|16719.45
19:04:38|16719.29
19:04:39|16719.4
19:04:39|16719.44
19:04:41|16719.18
19:04:42|16719.65
19:04:44|16719.97
19:04:44|16719.96
19:04:45|16719.8
19:04:47|16720.01
19:04:49|16719.76
19:04:49|16719.96
19:04:50|16720.02
19:04:51|16720.24
19:04:53|16719.8
19:04:54|16720.15
19:04:55|16719.73
19:04:57|16719.77
19:04:57|16719.78
19:04:58|16719.8
19:04:59|16719.98
19:05:00|16719.9
19:05:02|16719.87
19:05:03|16719.8
19:05:04|16720.
19:05:05|16719.97
19:05:06|16720.27
19:05:07|16720.05
19:05:08|16719.62
19:05:09|16719.8
19:05:09|16719.72
19:05:11|16719.74
19:05:12|16719.7
19:05:12|16719.41
19:05:14|16719.32
19:05:15|16719.18
19:05:16|16719.38
19:05:17|16719.41
19:05:18|16719.82
19:05:18|16719.4
19:05:20|16719.29
19:05:21|16719.31
19:05:22|16719.2
19:05:23|16719.36
19:05:24|16719.23
19:05:24|16719.11
19:05:26|16719.
19:05:27|16719.23
19:05:28|16719.07
19:05:29|16719.26
19:05:29|16719.11
19:05:31|16719.03
19:05:32|16719.1
19:05:33|16719.03
19:05:34|16719.04
19:05:35|16719.21
19:05:36|16719.37
19:05:37|16719.18
19:05:38|16719.16
19:05:39|16719.38
19:05:39|16719.22
19:05:41|16719.28
19:05:42|16719.5
19:05:43|16719.46
19:05:44|16719.13
19:05:44|16719.33
19:05:46|16719.31
19:05:46|16719.1
19:05:49|16719.45
19:05:50|16719.29
19:05:52|16719.53
19:05:52|16719.08
19:05:54|16719.06
19:05:56|16719.1
19:05:56|16719.4
19:05:58|16719.25
19:06:00|16719.13
19:06:00|16719.1
19:06:01|16719.11
19:06:02|16719.08
19:06:03|16719.1
19:06:04|16718.93
19:06:05|16718.91
19:06:06|16718.92
19:06:08|16719.17
19:06:09|16718.74
19:06:10|16718.95
19:06:11|16718.89
19:06:12|16718.58
19:06:14|16719.06
19:06:14|16718.81
19:06:15|16718.81
19:06:17|16719.09
19:06:18|16719.12
19:06:19|16719.29
19:06:20|16719.16
19:06:21|16719.55
19:06:22|16719.57
19:06:23|16719.33
19:06:24|16719.45
19:06:26|16719.29
19:06:26|16719.1
19:06:27|16719.05
19:06:28|16719.07
19:06:29|16719.
19:06:30|16719.2
19:06:31|16719.08
19:06:32|16719.12
19:06:33|16718.98
19:06:34|16718.8
19:06:35|16718.95
19:06:36|16719.23
19:06:37|16719.47
19:06:38|16719.46
19:06:39|16719.23
19:06:40|16718.84
19:06:41|16719.34
19:06:42|16719.69
19:06:43|16719.43
19:06:44|16719.41
19:06:45|16719.05
19:06:46|16719.46
19:06:47|16719.02
19:06:49|16719.46
19:06:50|16718.84
19:06:51|16718.95
19:06:52|16718.99
19:06:54|16718.52
19:06:55|16718.95
19:06:55|16718.85
19:06:57|16718.6
19:06:59|16718.41
19:07:00|16718.25
19:07:01|16718.19
19:07:02|16718.11
19:07:03|16718.21
19:07:04|16718.44
19:07:05|16718.52
19:07:06|16718.55
19:07:07|16718.58
19:07:08|16718.5
19:07:09|16718.8
19:07:10|16718.92
19:07:12|16718.74
19:07:13|16718.59
19:07:14|16718.62
19:07:15|16718.71
19:07:16|16718.11
19:07:16|16718.38
19:07:18|16718.14
19:07:18|16718.36
19:07:20|16716.46
19:07:21|16715.89
19:07:22|16715.28
19:07:23|16715.89
19:07:23|16716.22
19:07:25|16716.15
19:07:26|16716.46
19:07:27|16716.31
19:07:27|16716.67
19:07:28|16716.56
19:07:30|16716.54
19:07:31|16716.7
19:07:32|16716.25
19:07:32|16716.29
19:07:33|16715.48
19:07:35|16715.85
19:07:36|16716.5
19:07:37|16716.2
19:07:38|16716.4
19:07:39|16716.25
19:07:40|16716.09
19:07:41|16716.06
19:07:42|16716.39
19:07:43|16716.34
19:07:44|16716.1
19:07:45|16716.02
19:07:46|16716.5
19:07:47|16716.5
19:07:48|16716.81
19:07:49|16716.48
19:07:51|16716.73
19:07:51|16716.73
19:07:52|16716.36
19:07:54|16716.52
19:07:54|16716.76
19:07:55|16717.19
19:07:56|16717.07
19:07:57|16717.04
19:07:58|16716.59
19:07:59|16717.24
19:08:01|16717.48
19:08:03|16717.36
19:08:03|16717.35
19:08:04|16717.32
19:08:05|16717.32
19:08:07|16717.36
19:08:08|16717.33
19:08:10|16717.14
19:08:10|16717.31
19:08:11|16717.27
19:08:12|16717.
19:08:14|16717.26
19:08:14|16717.03
19:08:15|16716.82
19:08:16|16716.92
19:08:17|16716.68
19:08:19|16717.08
19:08:19|16717.24
19:08:21|16717.25
19:08:21|16718.07
19:08:22|16717.44
19:08:24|16718.
19:08:25|16717.5
19:08:26|16717.5
19:08:27|16717.16
19:08:28|16717.45
19:08:29|16717.42
19:08:30|16717.39
19:08:31|16717.59
19:08:32|16717.62
19:08:33|16717.24
19:08:34|16717.06
19:08:35|16717.36
19:08:36|16717.6
19:08:37|16717.46
19:08:38|16717.25
19:08:39|16717.13
19:08:41|16717.52
19:08:42|16717.59
19:08:43|16717.47
19:08:44|16717.56
19:08:45|16717.9
19:08:46|16717.44
19:08:47|16717.6
19:08:48|16717.84
19:08:49|16717.83
19:08:50|16717.41
19:08:52|16717.33
19:08:52|16717.77
19:08:54|16717.37
19:08:56|16717.49
19:08:56|16717.09
19:08:57|16717.11
19:08:58|16717.28
19:09:00|16716.95
19:09:00|16716.81
19:09:02|16716.86
19:09:04|16717.24
19:09:04|16717.26
19:09:05|16717.32
19:09:06|16717.34
19:09:07|16717.19
19:09:08|16717.1
19:09:09|16717.19
19:09:11|16716.81
19:09:12|16716.82
19:09:14|16717.09
19:09:15|16716.5
19:09:15|16716.29
19:09:16|16715.98
19:09:17|16715.85
19:09:18|16715.83
19:09:19|16716.8
19:09:21|16716.53
19:09:22|16716.93
19:09:23|16716.44
19:09:24|16716.22
19:09:25|16716.22
19:09:26|16715.73
19:09:27|16716.38
19:09:28|16716.73
19:09:29|16716.4
19:09:30|16716.08
19:09:31|16716.36
19:09:32|16716.14
19:09:33|16716.38
19:09:34|16716.37
19:09:35|16716.36
19:09:36|16716.09
19:09:37|16716.11
19:09:38|16716.01
19:09:39|16715.84
19:09:40|16716.39
19:09:41|16716.57
19:09:42|16716.3
19:09:43|16716.38
19:09:44|16716.86
19:09:45|16716.98
19:09:46|16716.84
19:09:47|16716.65
19:09:48|16716.48
19:09:49|16716.67
19:09:50|16717.23
19:09:51|16718.06
19:09:53|16717.75
19:09:53|16717.76
19:09:55|16717.81
19:09:57|16717.97
19:09:57|16718.51
19:09:58|16718.35
19:09:59|16718.37
19:10:00|16718.39
19:10:02|16718.1
19:10:04|16718.45
19:10:04|16718.46
19:10:05|16718.7
19:10:07|16718.07
19:10:08|16718.3
19:10:09|16718.3
19:10:10|16718.38
19:10:11|16718.56
19:10:12|16718.95
19:10:14|16718.6
19:10:14|16718.4
19:10:15|16718.51
19:10:16|16718.29
19:10:17|16718.32
19:10:18|16718.34
19:10:19|16718.54
19:10:20|16718.26
19:10:21|16718.37
19:10:22|16718.18
19:10:23|16718.16
19:10:24|16718.07
19:10:25|16718.06
19:10:26|16718.42
19:10:28|16718.13
19:10:29|16717.98
19:10:30|16718.53
19:10:31|16718.21
19:10:32|16718.27
19:10:33|16718.62
19:10:34|16718.7
19:10:35|16718.76
19:10:35|16718.53
19:10:37|16719.6
19:10:38|16718.65
19:10:39|16718.7
19:10:40|16718.8
19:10:41|16718.55
19:10:42|16718.33
19:10:42|16718.69
19:10:44|16718.4
19:10:45|16718.17
19:10:45|16718.38
19:10:47|16718.31
19:10:48|16718.2
19:10:48|16717.82
19:10:49|16717.38
19:10:51|16718.12
19:10:52|16718.1
19:10:54|16717.99
19:10:55|16717.93
19:10:57|16718.55
19:10:57|16718.16
19:10:58|16718.45
19:11:00|16718.47
19:11:01|16718.39
19:11:02|16718.38
19:11:04|16718.43
19:11:04|16718.34
19:11:06|16717.78
19:11:08|16717.72
19:11:09|16717.81
19:11:09|16717.73
19:11:11|16717.75
19:11:12|16717.83
19:11:13|16717.84
19:11:14|16717.66
19:11:15|16718.09
19:11:16|16717.25
19:11:17|16717.31
19:11:18|16717.29
19:11:19|16717.51
19:11:20|16716.92
19:11:21|16717.06
19:11:22|16717.41
19:11:23|16717.
19:11:23|16717.15
19:11:25|16717.14
19:11:27|16716.88
19:11:28|16716.96
19:11:28|16717.36
19:11:29|16717.28
19:11:32|16718.08
19:11:32|16718.13
19:11:34|16717.84
19:11:35|16717.18
19:11:36|16717.19
19:11:37|16717.25
19:11:38|16717.7
19:11:39|16717.49
19:11:40|16717.49
19:11:41|16717.64
19:11:42|16717.92
19:11:43|16717.78
19:11:44|16717.92
19:11:45|16717.46
19:11:46|16717.55
19:11:47|16717.21
19:11:48|16717.06
19:11:49|16717.17
19:11:50|16717.44
19:11:51|16717.04
19:11:52|16717.48
19:11:53|16717.26
19:11:54|16717.36
19:11:55|16717.74
19:11:56|16717.6
19:11:58|16717.92
19:11:59|16717.62
19:12:01|16717.92
19:12:02|16717.43
19:12:04|16717.59
19:12:04|16717.43
19:12:06|16717.65
19:12:08|16717.61
19:12:08|16717.61
19:12:09|16717.61
19:12:10|16717.43
19:12:12|16717.21
19:12:13|16717.43
19:12:14|16717.13
19:12:15|16717.12
19:12:16|16717.63
19:12:17|16718.1
19:12:18|16717.83
19:12:19|16717.96
19:12:20|16717.93
19:12:21|16717.87
19:12:22|16718.09
19:12:23|16717.85
19:12:24|16718.25
19:12:25|16717.93
19:12:26|16717.76
19:12:27|16717.77
19:12:28|16717.6
19:12:29|16717.4
19:12:30|16717.62
19:12:31|16717.71
19:12:32|16717.71
19:12:33|16717.35
19:12:34|16717.62
19:12:35|16717.82
19:12:36|16717.95
19:12:37|16717.67
19:12:38|16718.14
19:12:39|16717.13
19:12:40|16717.14
19:12:41|16717.1
19:12:42|16717.03
19:12:43|16717.04
19:12:44|16717.11
19:12:45|16717.13
19:12:46|16716.91
19:12:47|16717.06
19:12:48|16717.23
19:12:49|16717.18
19:12:50|16717.21
19:12:51|16717.31
19:12:52|16716.82
19:12:53|16717.43
19:12:54|16717.33
19:12:56|16717.17
19:12:56|16717.61
19:12:57|16717.6
19:12:59|16717.29
19:13:00|16717.41
19:13:02|16717.45
19:13:02|16717.83
19:13:04|16717.71
19:13:05|16717.82
19:13:07|16717.42
19:13:08|16717.77
19:13:09|16717.98
19:13:09|16717.7
19:13:10|16717.51
19:13:12|16717.52
19:13:13|16717.6
19:13:14|16717.41
19:13:15|16717.58
19:13:16|16717.52
19:13:17|16717.65
19:13:18|16717.81
19:13:19|16717.79
19:13:20|16717.69
19:13:22|16717.59
19:13:23|16717.71
19:13:23|16717.27
19:13:24|16717.65
19:13:25|16717.43
19:13:26|16717.59
19:13:28|16717.35
19:13:29|16717.63
19:13:29|16717.43
19:13:31|16717.22
19:13:32|16717.01
19:13:33|16717.14
19:13:34|16717.48
19:13:35|16717.23
19:13:36|16716.97
19:13:37|16716.8
19:13:38|16717.34
19:13:39|16717.3
19:13:40|16717.28
19:13:41|16716.95
19:13:42|16717.
19:13:43|16716.93
19:13:44|16717.12
19:13:45|16717.28
19:13:46|16717.05
19:13:47|16717.04
19:13:48|16717.05
19:13:49|16717.
19:13:50|16716.72
19:13:51|16716.48
19:13:52|16716.48
19:13:53|16716.46
19:13:54|16716.74
19:13:55|16717.19
19:13:57|16717.01
19:13:58|16716.98
19:13:59|16717.11
19:14:01|16716.88
19:14:02|16716.88
19:14:03|16716.97
19:14:04|16717.17
19:14:05|16717.
19:14:06|16716.91
19:14:07|16716.78
19:14:08|16716.45
19:14:09|16716.79
19:14:11|16716.88
19:14:12|16717.01
19:14:13|16717.27
19:14:14|16716.88
19:14:15|16717.37
19:14:16|16717.36
19:14:17|16716.91
19:14:18|16716.65
19:14:19|16717.07
19:14:20|16716.77
19:14:21|16717.28
19:14:23|16716.94
19:14:23|16716.68
19:14:25|16717.3
19:14:25|16716.99
19:14:27|16717.15
19:14:27|16717.4
19:14:29|16717.28
19:14:30|16717.06
19:14:30|16717.59
19:14:32|16717.33
19:14:33|16717.4
19:14:33|16717.2
19:14:34|16717.53
19:14:35|16717.57
19:14:37|16717.13
19:14:38|16717.02
19:14:39|16717.14
19:14:40|16717.39
19:14:41|16717.58
19:14:43|16717.44
19:14:44|16717.43
19:14:45|16717.31
19:14:46|16717.39
19:14:47|16717.39
19:14:48|16717.31
19:14:49|16717.47
19:14:51|16717.53
19:14:52|16717.55
19:14:53|16717.52
19:14:54|16717.07
19:14:55|16717.07
19:14:56|16716.88
19:14:57|16716.95
19:14:59|16716.87
19:15:00|16716.85
19:15:01|16717.04
19:15:02|16717.12
19:15:03|16717.4
19:15:05|16717.02
19:15:05|16716.96
19:15:07|16717.11
19:15:07|16717.15
19:15:09|16717.23
19:15:10|16717.61
19:15:11|16717.43
19:15:11|16717.49
19:15:13|16717.52
19:15:14|16717.46
19:15:15|16717.32
19:15:16|16717.61
19:15:17|16717.66
19:15:18|16717.78
19:15:19|16717.74
19:15:20|16717.42
19:15:21|16717.93
19:15:22|16717.43
19:15:23|16717.69
19:15:24|16717.63
19:15:25|16717.94
19:15:26|16717.57
19:15:27|16717.99
19:15:28|16717.67
19:15:29|16717.68
19:15:30|16717.98
19:15:31|16718.09
19:15:32|16717.85
19:15:33|16717.78
19:15:34|16717.87
19:15:35|16717.6
19:15:36|16717.58
19:15:37|16718.06
19:15:38|16718.04
19:15:39|16717.83
19:15:40|16718.07
19:15:41|16718.07
19:15:42|16718.06
19:15:43|16718.07
19:15:44|16718.05
19:15:45|16717.87
19:15:46|16718.24
19:15:47|16717.79
19:15:48|16717.93
19:15:49|16718.27
19:15:50|16717.91
19:15:51|16717.95
19:15:52|16718.02
19:15:53|16718.07
19:15:54|16717.93
19:15:55|16717.87
19:15:56|16718.24
19:15:57|16717.96
19:15:59|16717.83
19:16:00|16718.39
19:16:01|16718.69
19:16:03|16718.47
19:16:04|16718.65
19:16:06|16718.5
19:16:07|16718.81
19:16:08|16718.64
19:16:09|16718.61
19:16:11|16718.83
19:16:12|16719.83
19:16:13|16719.45
19:16:14|16718.95
19:16:15|16718.52
19:16:16|16718.51
19:16:17|16718.62
19:16:18|16718.59
19:16:19|16718.85
19:16:20|16719.
19:16:21|16718.87
19:16:22|16718.85
19:16:23|16718.82
19:16:24|16718.59
19:16:25|16718.52
19:16:26|16718.76
19:16:27|16718.75
19:16:28|16719.17
19:16:29|16721.81
19:16:30|16721.67
19:16:31|16722.3
19:16:32|16721.48
19:16:33|16721.45
19:16:34|16721.48
19:16:35|16721.22
19:16:36|16721.97
19:16:37|16721.53
19:16:38|16721.56
19:16:39|16721.96
19:16:40|16721.42
19:16:41|16721.24
19:16:42|16721.27
19:16:43|16721.81
19:16:44|16721.91
19:16:45|16721.76
19:16:46|16721.21
19:16:47|16721.14
19:16:48|16721.54
19:16:49|16721.51
19:16:50|16721.51
19:16:51|16721.77
19:16:52|16721.29
19:16:53|16721.31
19:16:54|16721.
19:16:55|16721.
19:16:56|16721.1
19:16:57|16721.
19:16:58|16721.44
19:17:00|16720.84
19:17:01|16721.04
19:17:02|16720.91
19:17:03|16721.06
19:17:05|16720.56
19:17:06|16720.5
19:17:07|16721.
19:17:09|16720.21
19:17:09|16717.97
19:17:11|16718.04
19:17:12|16718.63
19:17:13|16718.42
19:17:14|16718.66
19:17:15|16718.7
19:17:17|16718.63
19:17:17|16718.47
19:17:19|16718.2
19:17:20|16718.55
19:17:21|16718.09
19:17:21|16717.88
19:17:23|16717.9
19:17:23|16717.88
19:17:25|16718.01
19:17:25|16717.98
19:17:27|16717.74
19:17:27|16718.11
19:17:28|16717.94
19:17:30|16717.65
19:17:31|16718.15
19:17:32|16717.77
19:17:33|16717.92
19:17:33|16717.56
19:17:35|16717.52
19:17:35|16717.3
19:17:36|16717.47
19:17:38|16717.39
19:17:39|16716.64
19:17:39|16717.14
19:17:41|16717.11
19:17:41|16717.01
19:17:42|16717.23
19:17:43|16717.23
19:17:45|16716.67
19:17:45|16716.38
19:17:47|16716.84
19:17:47|16716.37
19:17:48|16716.42
19:17:49|16716.42
19:17:51|16716.44
19:17:52|16716.61
19:17:52|16716.61
19:17:53|16716.62
19:17:54|16716.44
19:17:55|16716.44
19:17:57|16716.67
19:17:58|16716.67
19:17:58|16716.56
19:18:00|16715.98
19:18:02|16716.32
19:18:03|16716.55
19:18:05|16716.45
19:18:06|16716.39
19:18:08|16716.14
19:18:09|16716.71
19:18:10|16716.57
19:18:11|16716.55
19:18:12|16716.76
19:18:13|16716.43
19:18:14|16716.32
19:18:15|16716.31
19:18:16|16716.07
19:18:17|16716.18
19:18:18|16716.59
19:18:19|16716.62
19:18:20|16716.65
19:18:21|16716.58
19:18:22|16716.68
19:18:23|16716.64
19:18:24|16716.69
19:18:25|16716.63
19:18:26|16716.39
19:18:27|16716.78
19:18:28|16716.8
19:18:29|16716.52
19:18:30|16716.29
19:18:31|16716.39
19:18:32|16716.65
19:18:33|16717.08
19:18:34|16717.19
19:18:35|16717.03
19:18:36|16716.93
19:18:37|16717.16
19:18:38|16717.35
19:18:39|16717.78
19:18:40|16717.62
19:18:41|16716.96
19:18:42|16716.93
19:18:43|16717.03
19:18:44|16717.25
19:18:45|16717.26
19:18:46|16717.14
19:18:47|16717.19
19:18:48|16717.93
19:18:49|16717.52
19:18:50|16717.02
19:18:51|16717.26
19:18:53|16717.42
19:18:54|16717.54
19:18:55|16717.54
19:18:56|16717.47
19:18:57|16717.83
19:18:58|16717.78
19:18:59|16717.86
19:19:00|16717.8
19:19:02|16717.72
19:19:03|16717.58
19:19:04|16717.57
19:19:06|16717.48
19:19:07|16717.49
19:19:08|16717.41
19:19:09|16716.9
19:19:11|16716.92
19:19:12|16716.73
19:19:13|16716.61
19:19:14|16716.78
19:19:15|16716.8
19:19:16|16716.84
19:19:17|16716.67
19:19:18|16716.56
19:19:19|16716.83
19:19:20|16717.14
19:19:21|16717.12
19:19:22|16717.23
19:19:24|16717.03
19:19:25|16717.
19:19:25|16716.91
19:19:27|16716.75
19:19:28|16716.66
19:19:28|16716.68
19:19:30|16716.74
19:19:31|16716.56
19:19:31|16716.35
19:19:33|16715.76
19:19:34|16716.03
19:19:35|16715.81
19:19:35|16715.83
19:19:36|16715.88
19:19:38|16715.72
19:19:38|16715.74
19:19:40|16715.83
19:19:41|16715.71
19:19:42|16715.87
19:19:43|16715.9
19:19:44|16715.7
19:19:45|16715.7
19:19:46|16715.69
19:19:47|16715.66
19:19:48|16715.66
19:19:49|16715.97
19:19:50|16715.96
19:19:51|16715.46
19:19:52|16715.48
19:19:53|16715.64
19:19:54|16715.45
19:19:55|16715.52
19:19:56|16715.86
19:19:57|16715.88
19:19:59|16715.89
19:19:59|16715.84
19:20:01|16715.96
19:20:02|16715.89
19:20:03|16715.66
19:20:05|16715.83
19:20:06|16715.62
19:20:07|16715.65
19:20:08|16715.63
19:20:09|16715.37
19:20:10|16715.46
19:20:12|16715.25
19:20:12|16715.5
19:20:14|16715.64
19:20:15|16715.44
19:20:16|16715.7
19:20:17|16715.55
19:20:18|16715.56
19:20:19|16715.76
19:20:21|16715.66
19:20:22|16715.54
19:20:22|16715.44
19:20:23|16715.78
19:20:25|16715.66
19:20:25|16715.91
19:20:26|16716.54
19:20:28|16716.36
19:20:28|16716.28
19:20:30|16716.32
19:20:31|16715.29
19:20:32|16715.68
19:20:32|16716.01
19:20:33|16716.11
19:20:34|16715.92
19:20:35|16715.71
19:20:36|16716.8
19:20:37|16716.45
19:20:38|16716.61
19:20:39|16716.5
19:20:41|16716.55
19:20:42|16716.92
19:20:43|16716.66
19:20:44|16717.06
19:20:44|16716.84
19:20:46|16716.54
19:20:46|16716.72
19:20:47|16716.6
19:20:48|16716.85
19:20:49|16716.9
19:20:51|16716.74
19:20:52|16717.04
19:20:53|16716.86
19:20:53|16716.76
19:20:55|16716.93
19:20:56|16716.97
19:20:57|16716.84
19:20:58|16716.79
19:20:58|16716.63
19:21:00|16716.92
19:21:00|16716.64
19:21:02|16716.46
19:21:03|16716.97
19:21:04|16716.64
19:21:06|16716.32
19:21:07|16716.42
19:21:08|16716.81
19:21:10|16716.63
19:21:10|16716.67
19:21:12|16716.57
19:21:12|16716.56
19:21:14|16716.72
19:21:15|16716.46
19:21:16|16716.26
19:21:17|16716.53
19:21:18|16716.29
19:21:19|16716.47
19:21:20|16716.13
19:21:21|16716.62
19:21:22|16716.31
19:21:23|16716.35
19:21:24|16716.34
19:21:25|16716.
19:21:26|16716.06
19:21:27|16716.08
19:21:28|16716.
19:21:29|16716.04
19:21:30|16716.28
19:21:31|16716.27
19:21:32|16716.09
19:21:33|16715.73
19:21:34|16715.71
19:21:35|16715.78
19:21:36|16714.35
19:21:37|16714.58
19:21:38|16714.56
19:21:39|16714.71
19:21:40|16714.71
19:21:41|16714.58
19:21:42|16714.66
19:21:43|16714.45
19:21:44|16714.43
19:21:45|16714.91
19:21:46|16714.27
19:21:47|16714.5
19:21:48|16714.71
19:21:49|16714.61
19:21:50|16714.6
19:21:51|16714.6
19:21:52|16714.42
19:21:53|16714.79
19:21:54|16714.99
19:21:55|16714.84
19:21:56|16714.94
19:21:58|16714.94
19:21:58|16714.71
19:22:00|16714.69
19:22:00|16714.69
19:22:02|16714.35
19:22:03|16714.34
19:22:04|16714.34
19:22:06|16714.61
19:22:07|16714.35
19:22:09|16714.36
19:22:10|16714.43
19:22:11|16714.68
19:22:12|16714.65
19:22:13|16714.76
19:22:14|16714.6
19:22:16|16714.76
19:22:16|16714.63
19:22:18|16714.26
19:22:18|16714.19
19:22:20|16714.33
19:22:21|16714.65
19:22:22|16714.59
19:22:22|16714.36
19:22:24|16714.4
19:22:25|16714.54
19:22:26|16714.87
19:22:27|16714.89
19:22:28|16714.77
19:22:29|16714.74
19:22:31|16714.89
19:22:32|16714.63
19:22:33|16714.69
19:22:34|16714.67
19:22:34|16714.61
19:22:35|16714.68
19:22:37|16714.49
19:22:38|16714.84
19:22:39|16714.72
19:22:40|16714.82
19:22:40|16714.79
19:22:41|16714.77
19:22:42|16714.58
19:22:44|16714.41
19:22:45|16714.46
19:22:46|16714.52
19:22:47|16714.52
19:22:48|16714.6
19:22:48|16714.9
19:22:50|16714.61
19:22:50|16714.7
19:22:52|16714.9
19:22:52|16715.21
19:22:54|16714.8
19:22:54|16715.11
19:22:56|16714.77
19:22:56|16715.21
19:22:58|16715.11
19:22:58|16714.9
19:23:00|16714.88
19:23:00|16715.01
19:23:01|16715.01
19:23:03|16714.78
19:23:04|16715.16
19:23:05|16714.83
19:23:07|16714.85
19:23:08|16715.19
19:23:09|16715.22
19:23:10|16715.27
19:23:11|16715.18
19:23:12|16715.42
19:23:13|16715.35
19:23:15|16715.35
19:23:16|16715.42
19:23:17|16714.76
19:23:18|16714.88
19:23:19|16715.42
19:23:20|16714.84
19:23:21|16714.84
19:23:22|16714.86
19:23:23|16715.09
19:23:24|16714.86
19:23:25|16714.72
19:23:26|16714.7
19:23:27|16714.96
19:23:28|16714.65
19:23:29|16714.28
19:23:30|16713.93
19:23:31|16714.01
19:23:32|16713.87
19:23:34|16713.87
19:23:34|16713.89
19:23:36|16713.78
19:23:37|16713.78
19:23:38|16713.53
19:23:39|16713.58
19:23:40|16713.58
19:23:41|16713.6
19:23:42|16713.86
19:23:43|16713.58
19:23:44|16714.25
19:23:45|16713.6
19:23:46|16713.39
19:23:47|16713.49
19:23:48|16713.69
19:23:49|16713.86
19:23:51|16713.56
19:23:51|16713.54
19:23:52|16713.73
19:23:53|16713.61
19:23:55|16713.44
19:23:56|16713.58
19:23:56|16713.46
19:23:57|16713.44
19:23:59|16713.55
19:23:59|16713.11
19:24:00|16713.09
19:24:02|16713.99
19:24:03|16713.74
19:24:03|16713.64
19:24:05|16713.46
19:24:06|16713.61
19:24:06|16713.72
19:24:08|16713.12
19:24:10|16713.31
19:24:11|16712.94
19:24:13|16712.63
19:24:14|16712.67
19:24:15|16712.48
19:24:17|16713.12
19:24:18|16713.04
19:24:19|16713.34
19:24:20|16713.36
19:24:21|16713.01
19:24:22|16712.81
19:24:23|16712.81
19:24:24|16713.1
19:24:25|16712.73
19:24:26|16713.37
19:24:27|16713.24
19:24:28|16712.45
19:24:29|16713.16
19:24:30|16713.37
19:24:31|16713.16
19:24:32|16713.16
19:24:33|16713.12
19:24:34|16712.97
19:24:35|16713.28
19:24:36|16713.25
19:24:37|16713.31
19:24:38|16713.17
19:24:40|16713.28
19:24:41|16713.18
19:24:42|16713.59
19:24:42|16713.85
19:24:44|16713.97
19:24:44|16713.74
19:24:46|16714.42
19:24:47|16714.2
19:24:48|16714.2
19:24:49|16714.74
19:24:50|16714.42
19:24:50|16714.07
19:24:51|16714.28
19:24:52|16714.33
19:24:53|16714.38
19:24:55|16714.42
19:24:55|16714.75
19:24:56|16714.8
19:24:58|16714.18
19:24:58|16714.25
19:25:00|16714.17
19:25:00|16714.25
19:25:01|16714.32
19:25:03|16715.85
19:25:03|16716.72
19:25:05|16716.48
19:25:05|16716.4
19:25:07|16716.32
19:25:09|16716.65
19:25:10|16716.75
19:25:12|16716.78
19:25:13|16716.75
19:25:14|16716.81
19:25:15|16717.13
19:25:17|16717.01
19:25:18|16717.07
19:25:18|16717.
19:25:20|16717.3
19:25:21|16716.36
19:25:23|16716.28
19:25:23|16716.32
19:25:24|16716.25
19:25:26|16716.01
19:25:27|16716.21
19:25:29|16716.01
19:25:29|16716.14
19:25:30|16716.44
19:25:32|16715.96
19:25:32|16716.13
19:25:34|16715.67
19:25:35|16715.82
19:25:36|16715.41
19:25:37|16715.27
19:25:37|16715.78
19:25:39|16715.77
19:25:39|16715.68
19:25:40|16715.91
19:25:42|16715.75
19:25:43|16715.41
19:25:43|16715.42
19:25:44|16715.86
19:25:45|16715.97
19:25:46|16715.96
19:25:47|16715.87
19:25:49|16716.01
19:25:49|16715.89
19:25:50|16715.88
19:25:52|16716.01
19:25:53|16715.74
19:25:54|16716.09
19:25:54|16716.08
19:25:56|16715.86
19:25:56|16716.15
19:25:57|16715.74
19:25:59|16715.92
19:26:00|16716.06
19:26:00|16716.06
19:26:01|16716.25
19:26:03|16716.51
19:26:03|16716.25
19:26:05|16716.43
19:26:05|16716.08
19:26:07|16716.06
19:26:08|16715.93
19:26:10|16715.79
19:26:10|16715.71
19:26:12|16715.99
19:26:13|16715.88
19:26:14|16715.59
19:26:14|16715.71
19:26:16|16715.46
19:26:17|16715.7
19:26:18|16715.7
19:26:19|16715.69
19:26:20|16715.42
19:26:21|16715.57
19:26:22|16715.13
19:26:23|16715.39
19:26:25|16715.19
19:26:26|16715.23
19:26:26|16715.16
19:26:27|16715.
19:26:28|16715.23
19:26:30|16715.07
19:26:32|16715.02
19:26:32|16715.42
19:26:33|16715.96
19:26:34|16715.28
19:26:36|16715.72
19:26:37|16715.65
19:26:38|16715.39
19:26:39|16715.1
19:26:40|16715.32
19:26:41|16715.26
19:26:42|16715.3
19:26:44|16715.83
19:26:44|16715.83
19:26:45|16715.98
19:26:46|16715.73
19:26:47|16715.83
19:26:48|16715.96
19:26:49|16715.92
19:26:50|16715.72
19:26:51|16715.72
19:26:52|16715.62
19:26:53|16715.68
19:26:54|16715.97
19:26:55|16716.51
19:26:56|16716.64
19:26:57|16715.74
19:26:58|16715.71
19:26:59|16715.68
19:27:00|16715.79
19:27:01|16716.37
19:27:02|16716.09
19:27:03|16716.28
19:27:04|16716.28
19:27:05|16716.25
19:27:07|16716.44
19:27:08|16716.19
19:27:10|16716.51
19:27:11|16715.96
19:27:12|16715.58
19:27:13|16715.21
19:27:15|16715.48
19:27:16|16715.26
19:27:17|16715.18
19:27:19|16715.06
19:27:19|16715.13
19:27:20|16715.09
19:27:21|16715.38
19:27:23|16715.5
19:27:23|16715.37
19:27:25|16715.19
19:27:26|16715.49
19:27:27|16715.51
19:27:28|16715.18
19:27:29|16715.36
19:27:30|16715.31
19:27:31|16715.53
19:27:32|16715.34
19:27:34|16715.27
19:27:34|16715.16
19:27:35|16715.05
19:27:36|16715.42
19:27:37|16715.26
19:27:38|16715.39
19:27:39|16714.85
19:27:40|16714.86
19:27:41|16715.
19:27:42|16715.04
19:27:43|16715.06
19:27:44|16714.85
19:27:45|16714.86
19:27:46|16714.84
19:27:47|16714.99
19:27:48|16715.09
19:27:49|16715.27
19:27:50|16715.04
19:27:51|16715.16
19:27:52|16715.4
19:27:53|16715.11
19:27:54|16715.5
19:27:55|16715.4
19:27:56|16715.07
19:27:57|16715.68
19:27:58|16715.47
19:27:59|16715.39
19:28:00|16715.23
19:28:01|16715.44
19:28:02|16715.46
19:28:03|16715.43
19:28:04|16715.31
19:28:05|16715.55
19:28:06|16715.3
19:28:07|16715.57
19:28:08|16715.31
19:28:10|16715.16
19:28:11|16714.78
19:28:13|16715.18
19:28:13|16714.9
19:28:15|16714.67
19:28:17|16714.74
19:28:17|16714.7
19:28:19|16714.92
19:28:21|16714.98
19:28:21|16714.79
19:28:22|16714.98
19:28:23|16714.99
19:28:24|16715.08
19:28:25|16715.2
19:28:26|16715.04
19:28:28|16715.33
19:28:29|16715.5
19:28:30|16715.24
19:28:30|16715.4
19:28:32|16715.16
19:28:32|16715.4
19:28:34|16715.51
19:28:35|16715.28
19:28:36|16715.35
19:28:37|16715.3
19:28:38|16715.32
19:28:39|16715.41
19:28:40|16714.74
19:28:41|16714.46
19:28:42|16714.62
19:28:42|16714.71
19:28:45|16714.86
19:28:46|16714.96
19:28:47|16714.96
19:28:47|16714.92
19:28:48|16714.94
19:28:49|16715.38
19:28:51|16715.22
19:28:53|16715.14
19:28:53|16714.91
19:28:54|16715.24
19:28:55|16714.89
19:28:56|16714.98
19:28:57|16715.09
19:28:58|16715.38
19:28:59|16715.11
19:29:00|16714.95
19:29:01|16715.
19:29:02|16715.31
19:29:04|16715.3
19:29:04|16715.28
19:29:06|16715.21
19:29:07|16715.27
19:29:08|16715.19
19:29:09|16715.09
19:29:10|16715.02
19:29:12|16715.13
19:29:13|16715.18
19:29:14|16715.07
19:29:16|16715.25
19:29:17|16715.38
19:29:19|16715.38
19:29:20|16715.19
19:29:21|16715.29
19:29:22|16715.19
19:29:23|16715.21
19:29:24|16714.65
19:29:26|16714.42
19:29:26|16714.35
19:29:28|16714.5
19:29:29|16714.13
19:29:29|16714.33
19:29:31|16714.27
19:29:32|16714.28
19:29:33|16714.49
19:29:34|16714.49
19:29:35|16713.7
19:29:36|16713.66
19:29:37|16712.6
19:29:37|16711.12
19:29:39|16711.24
19:29:39|16710.97
19:29:41|16711.44
19:29:41|16711.27
19:29:42|16711.15
19:29:45|16711.19
19:29:46|16711.27
19:29:47|16711.04
19:29:48|16711.3
19:29:49|16711.89
19:29:50|16711.68
19:29:51|16711.25
19:29:52|16711.26
19:29:53|16711.34
19:29:54|16710.88
19:29:55|16711.34
19:29:56|16711.8
19:29:57|16711.53
19:29:58|16711.65
19:29:59|16711.59
19:30:00|16711.53
19:30:01|16711.14
19:30:02|16711.41
19:30:03|16710.94
19:30:04|16710.95
19:30:05|16710.95
19:30:07|16711.49
19:30:08|16711.01
19:30:09|16711.5
19:30:09|16711.16
19:30:11|16711.51
19:30:11|16711.26
19:30:13|16711.86
19:30:14|16712.08
19:30:15|16712.05
19:30:16|16712.07
19:30:18|16711.97
19:30:19|16711.83
19:30:20|16711.95
19:30:21|16712.05
19:30:22|16711.8
19:30:24|16711.73
19:30:25|16711.42
19:30:26|16711.33
19:30:27|16711.7
19:30:28|16711.74
19:30:29|16711.27
19:30:30|16711.73
19:30:31|16712.65
19:30:32|16712.14
19:30:33|16711.77
19:30:35|16711.83
19:30:36|16711.83
19:30:37|16711.81
19:30:38|16711.7
19:30:39|16711.75
19:30:40|16711.76
19:30:41|16711.69
19:30:42|16711.7
19:30:43|16711.72
19:30:44|16711.72
19:30:45|16711.72
19:30:46|16711.74
19:30:47|16711.65
19:30:48|16711.79
19:30:50|16711.79
19:30:50|16711.72
19:30:52|16711.85
19:30:53|16711.91
19:30:54|16711.87
19:30:54|16711.94
19:30:56|16711.72
19:30:56|16711.78
19:30:58|16712.05
19:30:58|16711.92
19:31:00|16711.56
19:31:01|16711.86
19:31:01|16711.76
19:31:03|16711.54
19:31:04|16711.86
19:31:05|16712.95
19:31:05|16712.5
19:31:06|16712.63
19:31:07|16712.42
19:31:08|16712.09
19:31:10|16712.55
19:31:11|16712.48
19:31:11|16712.43
19:31:13|16712.4
19:31:15|16712.38
19:31:16|16712.4
19:31:18|16712.22
19:31:19|16711.75
19:31:20|16711.74
19:31:21|16711.89
19:31:23|16712.03
19:31:24|16712.09
19:31:25|16711.81
19:31:26|16711.91
19:31:27|16712.02
19:31:28|16712.02
19:31:29|16711.96
19:31:30|16712.03
19:31:31|16712.24
19:31:32|16712.14
19:31:33|16711.92
19:31:35|16711.58
19:31:35|16712.27
19:31:36|16711.99
19:31:37|16711.97
19:31:39|16711.88
19:31:39|16711.9
19:31:41|16712.04
19:31:42|16712.47
19:31:42|16712.27
19:31:44|16712.03
19:31:45|16712.23
19:31:45|16712.29
19:31:46|16712.39
19:31:48|16712.38
19:31:48|16712.28
19:31:50|16712.67
19:31:51|16712.49
19:31:52|16712.5
19:31:53|16712.64
19:31:54|16712.37
19:31:55|16712.49
19:31:57|16712.61
19:31:58|16712.52
19:31:58|16712.61
19:31:59|16712.74
19:32:01|16712.57
19:32:01|16712.85
19:32:03|16711.98
19:32:04|16712.12
19:32:05|16712.1
19:32:07|16712.36
19:32:08|16712.46
19:32:08|16712.49
19:32:10|16712.33
19:32:11|16712.19
19:32:12|16712.36
19:32:12|16712.35
19:32:14|16712.33
19:32:16|16712.19
19:32:17|16712.15
19:32:19|16712.19
19:32:20|16712.26
19:32:22|16712.29
19:32:23|16712.43
19:32:23|16712.28
19:32:25|16712.26
19:32:26|16712.6
19:32:27|16712.42
19:32:28|16712.16
19:32:29|16712.61
19:32:30|16712.59
19:32:31|16712.65
19:32:32|16712.82
19:32:33|16712.57
19:32:34|16712.76
19:32:35|16712.93
19:32:37|16713.1
19:32:37|16712.96
19:32:38|16713.09
19:32:39|16712.97
19:32:40|16713.12
19:32:42|16712.8
19:32:42|16713.35
19:32:43|16713.46
19:32:44|16712.74
19:32:45|16712.78
19:32:47|16712.72
19:32:47|16713.26
19:32:49|16714.64
19:32:50|16714.81
19:32:51|16715.23
19:32:52|16715.65
19:32:52|16715.55
19:32:54|16715.73
19:32:54|16715.43
19:32:56|16715.79
19:32:57|16715.5
19:32:57|16715.25
19:32:58|16715.57
19:32:59|16715.25
19:33:00|16715.35
19:33:01|16715.17
19:33:03|16715.07
19:33:04|16715.24
19:33:05|16715.16
19:33:05|16715.67
19:33:07|16714.99
19:33:08|16714.99
19:33:09|16713.73
19:33:10|16713.89
19:33:11|16714.04
19:33:12|16714.07
19:33:13|16714.78
19:33:14|16714.22
19:33:16|16713.98
19:33:17|16713.79
19:33:19|16713.78
19:33:20|16713.98
19:33:21|16714.12
19:33:22|16714.14
19:33:24|16714.05
19:33:25|16714.57
19:33:26|16714.15
19:33:27|16714.09
19:33:28|16714.43
19:33:29|16713.77
19:33:30|16714.4
19:33:31|16714.38
19:33:33|16714.33
19:33:34|16714.25
19:33:34|16713.61
19:33:36|16713.49
19:33:37|16713.21
19:33:38|16713.16
19:33:39|16713.68
19:33:40|16713.49
19:33:41|16713.45
19:33:42|16713.73
19:33:43|16713.86
19:33:44|16713.77
19:33:46|16713.62
19:33:46|16713.55
19:33:48|16713.68
19:33:48|16713.36
19:33:50|16713.07
19:33:51|16712.91
19:33:52|16712.91
19:33:53|16713.35
19:33:54|16713.06
19:33:55|16712.85
19:33:56|16713.25
19:33:57|16713.37
19:33:58|16713.44
19:33:59|16713.32
19:34:00|16713.55
19:34:01|16713.49
19:34:03|16713.48
19:34:03|16713.35
19:34:04|16713.22
19:34:06|16713.39
19:34:07|16713.22
19:34:08|16713.29
19:34:09|16713.65
19:34:10|16713.21
19:34:11|16713.22
19:34:12|16713.33
19:34:13|16712.92
19:34:13|16712.63
19:34:14|16714.25
19:34:16|16714.25
19:34:18|16714.11
19:34:19|16714.33
19:34:21|16714.17
19:34:22|16713.83
19:34:23|16713.98
19:34:24|16714.14
19:34:25|16714.16
19:34:26|16714.33
19:34:28|16714.3
19:34:28|16714.17
19:34:29|16713.89
19:34:30|16714.25
19:34:32|16714.24
19:34:33|16714.16
19:34:34|16714.6
19:34:36|16713.96
19:34:36|16714.2
19:34:38|16714.49
19:34:39|16714.6
19:34:39|16714.2
19:34:40|16714.24
19:34:42|16714.09
19:34:43|16714.05
19:34:43|16713.95
19:34:44|16714.09
19:34:46|16713.82
19:34:46|16714.01
19:34:48|16714.14
19:34:48|16714.01
19:34:50|16714.23
19:34:51|16714.22
19:34:52|16714.05
19:34:53|16713.97
19:34:54|16714.14
19:34:55|16714.29
19:34:55|16713.96
19:34:57|16713.95
19:34:57|16713.5
19:34:58|16713.73
19:34:59|16713.72
19:35:01|16713.25
19:35:01|16713.62
19:35:03|16713.59
19:35:04|16713.27
19:35:05|16713.34
19:35:06|16713.25
19:35:07|16713.09
19:35:07|16712.97
19:35:09|16712.99
19:35:10|16712.87
19:35:10|16712.97
19:35:12|16713.3
19:35:12|16713.27
19:35:14|16713.24
19:35:14|16713.27
19:35:15|16713.18
19:35:17|16713.08
19:35:19|16713.
19:35:20|16712.94
19:35:21|16712.79
19:35:23|16713.05
19:35:24|16713.05
19:35:24|16712.39
19:35:26|16712.09
19:35:28|16712.16
19:35:29|16712.47
19:35:30|16712.36
19:35:31|16712.35
19:35:31|16712.66
19:35:33|16712.27
19:35:34|16712.15
19:35:35|16712.46
19:35:35|16712.32
19:35:37|16712.37
19:35:38|16712.52
19:35:39|16712.49
19:35:40|16712.25
19:35:41|16712.25
19:35:42|16712.67
19:35:43|16711.93
19:35:44|16711.9
19:35:45|16712.37
19:35:46|16712.38
19:35:47|16712.64
19:35:48|16712.63
19:35:49|16712.22
19:35:50|16712.52
19:35:50|16712.75
19:35:52|16712.75
19:35:53|16712.91
19:35:54|16712.83
19:35:54|16712.43
19:35:56|16712.81
19:35:57|16713.2
19:35:58|16713.13
19:35:59|16713.23
19:35:59|16713.08
19:36:01|16713.31
19:36:02|16713.32
19:36:03|16713.29
19:36:03|16713.26
19:36:05|16713.44
19:36:06|16713.44
19:36:07|16713.34
19:36:08|16713.34
19:36:09|16713.52
19:36:10|16713.56
19:36:11|16713.61
19:36:12|16713.54
19:36:13|16713.66
19:36:14|16713.65
19:36:15|16713.53
19:36:16|16713.05
19:36:17|16713.29
19:36:19|16713.58
19:36:20|16713.34
19:36:21|16713.56
19:36:23|16713.61
19:36:24|16714.1
19:36:24|16713.84
19:36:26|16713.67
19:36:27|16713.67
19:36:29|16713.93
19:36:30|16713.87
19:36:31|16713.97
19:36:32|16714.07
19:36:33|16713.97
19:36:34|16714.01
19:36:35|16713.84
19:36:36|16713.86
19:36:37|16714.15
19:36:38|16713.96
19:36:39|16713.78
19:36:40|16713.59
19:36:41|16713.68
19:36:42|16713.77
19:36:43|16714.04
19:36:44|16714.13
19:36:45|16713.56
19:36:46|16714.06
19:36:47|16713.85
19:36:48|16713.97
19:36:49|16713.77
19:36:50|16713.55
19:36:51|16713.65
19:36:52|16713.69
19:36:53|16714.12
19:36:54|16713.57
19:36:55|16713.37
19:36:57|16713.74
19:36:58|16713.41
19:36:59|16713.5
19:37:00|16713.4
19:37:01|16713.24
19:37:02|16713.33
19:37:03|16713.4
19:37:04|16712.96
19:37:05|16712.98
19:37:06|16713.24
19:37:07|16713.24
19:37:08|16712.95
19:37:09|16713.3
19:37:10|16713.
19:37:11|16712.98
19:37:13|16713.79
19:37:14|16713.67
19:37:15|16713.59
19:37:15|16713.61
19:37:16|16713.52
19:37:18|16713.68
19:37:19|16713.5
19:37:20|16714.06
19:37:22|16713.54
19:37:23|16713.59
19:37:25|16714.1
19:37:26|16714.07
19:37:27|16713.97
19:37:28|16713.96
19:37:29|16713.95
19:37:30|16713.86
19:37:31|16713.86
19:37:33|16713.72
19:37:33|16713.79
19:37:34|16713.76
19:37:36|16713.72
19:37:37|16713.71
19:37:38|16713.82
19:37:39|16713.36
19:37:40|16713.36
19:37:42|16713.27
19:37:43|16713.32
19:37:45|16713.41
19:37:46|16713.55
19:37:47|16713.49
19:37:48|16713.33
19:37:49|16713.59
19:37:50|16713.64
19:37:51|16713.84
19:37:52|16713.83
19:37:53|16713.69
19:37:54|16713.73
19:37:56|16713.81
19:37:58|16713.52
19:37:58|16714.1
19:37:59|16713.83
19:38:00|16714.06
19:38:01|16713.74
19:38:02|16714.49
19:38:03|16714.46
19:38:04|16714.4
19:38:05|16714.2
19:38:06|16714.33
19:38:07|16713.79
19:38:08|16713.79
19:38:09|16713.79
19:38:10|16713.71
19:38:11|16713.8
19:38:12|16713.82
19:38:13|16713.83
19:38:14|16713.89
19:38:15|16713.68
19:38:16|16713.75
19:38:17|16713.96
19:38:18|16713.89
19:38:20|16713.9
19:38:22|16713.74
19:38:23|16713.41
19:38:24|16713.64
19:38:26|16713.42
19:38:26|16713.51
19:38:27|16713.32
19:38:28|16713.39
19:38:29|16713.27
19:38:31|16713.49
19:38:33|16713.29
19:38:33|16713.46
19:38:35|16713.53
19:38:36|16713.01
19:38:36|16713.64
19:38:38|16713.34
19:38:39|16713.58
19:38:40|16713.15
19:38:41|16713.65
19:38:42|16713.73
19:38:44|16713.53
19:38:44|16713.61
19:38:45|16713.46
19:38:46|16713.87
19:38:47|16713.34
19:38:49|16713.92
19:38:50|16713.86
19:38:51|16713.63
19:38:52|16713.75
19:38:52|16713.96
19:38:54|16713.75
19:38:55|16713.58
19:38:56|16713.59
19:38:57|16713.62
19:38:58|16714.06
19:38:59|16713.6
19:38:59|16713.64
19:39:01|16713.9
19:39:02|16713.85
19:39:04|16713.53
19:39:04|16713.71
19:39:05|16713.65
19:39:06|16713.74
19:39:07|16714.29
19:39:08|16714.06
19:39:09|16714.37
19:39:10|16714.14
19:39:12|16714.16
19:39:12|16713.96
19:39:13|16714.09
19:39:14|16713.97
19:39:15|16714.15
19:39:16|16714.28
19:39:17|16714.27
19:39:18|16714.28
19:39:19|16714.15
19:39:21|16714.45
19:39:23|16714.18
19:39:23|16714.04
19:39:25|16714.34
19:39:26|16714.14
19:39:27|16714.
19:39:28|16714.32
19:39:29|16714.08
19:39:30|16714.01
19:39:31|16714.27
19:39:33|16714.02
19:39:33|16714.06
19:39:34|16713.93
19:39:35|16714.09
19:39:36|16714.18
19:39:37|16714.05
19:39:38|16714.13
19:39:39|16713.98
19:39:40|16713.51
19:39:41|16713.67
19:39:43|16713.89
19:39:44|16713.73
19:39:44|16713.57
19:39:47|16713.56
19:39:47|16713.43
19:39:48|16713.74
19:39:49|16713.58
19:39:50|16713.7
19:39:51|16713.68
19:39:52|16713.6
19:39:53|16713.75
19:39:54|16713.78
19:39:55|16713.83
19:39:56|16714.27
19:39:57|16714.48
19:39:58|16714.52
19:39:59|16714.05
19:40:00|16714.28
19:40:01|16714.04
19:40:02|16714.26
19:40:03|16713.28
19:40:04|16713.18
19:40:05|16713.14
19:40:06|16713.27
19:40:07|16713.19
19:40:08|16713.39
19:40:09|16713.45
19:40:10|16713.25
19:40:11|16713.24
19:40:12|16712.93
19:40:13|16713.22
19:40:14|16713.01
19:40:15|16712.75
19:40:16|16713.37
19:40:17|16713.38
19:40:18|16713.48
19:40:19|16713.22
19:40:20|16713.38
19:40:22|16713.22
19:40:24|16713.38
19:40:25|16713.2
19:40:26|16713.16
19:40:28|16713.43
19:40:28|16713.12
19:40:30|16713.44
19:40:31|16713.2
19:40:32|16713.25
19:40:34|16712.96
19:40:34|16713.2
19:40:36|16713.
19:40:37|16713.68
19:40:38|16713.38
19:40:39|16713.63
19:40:40|16713.71
19:40:42|16713.91
19:40:42|16713.75
19:40:43|16714.18
19:40:44|16713.99
19:40:45|16713.78
19:40:46|16714.15
19:40:48|16713.98
19:40:49|16714.07
19:40:50|16714.02
19:40:50|16714.42
19:40:52|16714.03
19:40:53|16714.23
19:40:54|16714.01
19:40:55|16714.13
19:40:56|16714.24
19:40:57|16713.92
19:40:58|16713.89
19:40:59|16713.85
19:41:00|16713.75
19:41:00|16713.83
19:41:02|16713.87
19:41:03|16714.07
19:41:03|16713.81
19:41:05|16713.82
19:41:06|16713.39
19:41:07|16713.4
19:41:08|16713.55
19:41:08|16713.54
19:41:10|16713.38
19:41:11|16713.27
19:41:12|16713.25
19:41:12|16713.55
19:41:14|16713.24
19:41:15|16713.4
19:41:16|16713.31
19:41:17|16713.31
19:41:17|16713.18
19:41:19|16713.43
19:41:19|16713.4
19:41:20|16713.19
19:41:22|16713.77
19:41:23|16713.86
19:41:25|16714.26
19:41:25|16713.56
19:41:26|16713.67
19:41:27|16714.22
19:41:28|16713.81
19:41:29|16714.96
19:41:30|16714.79
19:41:31|16714.58
19:41:32|16714.25
19:41:33|16714.49
19:41:34|16714.6
19:41:35|16714.4
19:41:36|16714.92
19:41:37|16714.56
19:41:38|16714.43
19:41:39|16713.92
19:41:40|16713.91
19:41:41|16714.17
19:41:42|16713.88
19:41:43|16714.33
19:41:44|16714.2
19:41:45|16713.95
19:41:46|16714.15
19:41:47|16714.13
19:41:48|16714.65
19:41:49|16714.31
19:41:50|16714.37
19:41:51|16714.59
19:41:52|16714.53
19:41:53|16714.63
19:41:54|16714.71
19:41:55|16714.88
19:41:56|16714.65
19:41:57|16714.47
19:41:58|16714.47
19:41:59|16714.51
19:42:00|16714.32
19:42:02|16714.85
19:42:04|16714.64
19:42:05|16714.34
19:42:06|16714.24
19:42:07|16714.23
19:42:08|16714.24
19:42:10|16714.47
19:42:10|16714.32
19:42:12|16714.53
19:42:14|16714.43
19:42:14|16714.19
19:42:16|16714.15
19:42:18|16714.02
19:42:19|16714.45
19:42:19|16714.23
19:42:21|16714.4
19:42:22|16714.16
19:42:22|16714.03
19:42:24|16713.99
19:42:25|16713.99
19:42:26|16713.93
19:42:26|16713.93
19:42:28|16713.78
19:42:29|16713.97
19:42:30|16713.91
19:42:31|16714.08
19:42:33|16714.22
19:42:33|16713.92
19:42:34|16713.78
19:42:35|16713.64
19:42:36|16713.85
19:42:37|16713.43
19:42:38|16713.38
19:42:39|16713.37
19:42:40|16713.45
19:42:41|16713.54
19:42:42|16713.88
19:42:43|16713.67
19:42:44|16713.47
19:42:45|16713.72
19:42:46|16713.49
19:42:47|16713.47
19:42:48|16713.58
19:42:50|16713.36
19:42:50|16713.46
19:42:51|16713.36
19:42:52|16713.23
19:42:53|16713.61
19:42:54|16713.66
19:42:56|16713.65
19:42:57|16713.42
19:42:57|16713.68
19:42:59|16713.65
19:42:59|16713.61
19:43:01|16713.61
19:43:02|16713.67
19:43:02|16713.67
19:43:04|16713.78
19:43:05|16713.79
19:43:06|16713.94
19:43:08|16713.74
19:43:09|16713.86
19:43:10|16713.86
19:43:11|16713.72
19:43:12|16713.75
19:43:14|16713.63
19:43:14|16713.64
19:43:15|16713.39
19:43:16|16713.44
19:43:17|16713.64
19:43:19|16713.67
19:43:19|16713.6
19:43:21|16713.62
19:43:21|16713.62
19:43:23|16714.07
19:43:23|16714.12
19:43:26|16713.49
19:43:27|16713.69
19:43:28|16713.69
19:43:28|16713.56
19:43:30|16713.37
19:43:32|16713.49
19:43:32|16713.44
19:43:33|16713.35
19:43:34|16713.64
19:43:35|16713.84
19:43:36|16713.84
19:43:37|16714.12
19:43:38|16713.87
19:43:40|16713.92
19:43:41|16713.93
19:43:42|16713.85
19:43:43|16714.21
19:43:44|16713.98
19:43:44|16714.01
19:43:46|16713.97
19:43:46|16713.96
19:43:47|16713.96
19:43:48|16714.04
19:43:50|16714.11
19:43:50|16714.06
19:43:53|16714.07
19:43:53|16714.06
19:43:54|16714.13
19:43:55|16714.22
19:43:56|16714.28
19:43:57|16714.32
19:43:58|16714.14
19:43:59|16714.34
19:44:01|16714.25
19:44:03|16714.23
19:44:03|16714.41
19:44:05|16714.47
19:44:06|16714.85
19:44:08|16714.6
19:44:09|16714.56
19:44:10|16714.56
19:44:12|16714.68
19:44:12|16714.72
19:44:13|16714.75
19:44:15|16714.76
19:44:17|16714.67
19:44:17|16714.72
19:44:18|16714.8
19:44:19|16714.88
19:44:20|16714.76
19:44:21|16714.79
19:44:22|16714.84
19:44:23|16715.01
19:44:24|16715.16
19:44:26|16715.12
19:44:26|16715.31
19:44:28|16715.28
19:44:29|16715.23
19:44:30|16715.34
19:44:31|16715.15
19:44:32|16715.4
19:44:34|16715.16
19:44:34|16717.57
19:44:35|16718.33
19:44:36|16717.
19:44:37|16716.94
19:44:38|16716.97
19:44:39|16716.98
19:44:40|16716.59
19:44:41|16716.52
19:44:42|16716.75
19:44:43|16716.74
19:44:44|16716.47
19:44:45|16716.82
19:44:46|16716.94
19:44:47|16716.69
19:44:49|16716.71
19:44:50|16716.8
19:44:51|16716.87
19:44:52|16716.66
19:44:53|16716.85
19:44:53|16716.67
19:44:55|16716.65
19:44:56|16716.8
19:44:57|16716.81
19:44:57|16716.86
19:44:58|16717.01
19:45:00|16716.99
19:45:01|16716.92
19:45:02|16716.74
19:45:03|16717.02
19:45:04|16717.08
19:45:06|16716.94
19:45:07|16717.
19:45:07|16717.18
19:45:10|16717.07
19:45:11|16717.16
19:45:12|16717.16
19:45:14|16717.38
19:45:15|16718.56
19:45:15|16718.79
19:45:18|16718.46
19:45:19|16718.45
19:45:19|16718.54
19:45:21|16718.26
19:45:21|16718.43
19:45:23|16718.79
19:45:24|16718.55
19:45:25|16718.67
19:45:25|16718.95
19:45:27|16718.85
19:45:28|16718.61
19:45:29|16718.93
19:45:29|16718.51
19:45:30|16718.59
19:45:32|16718.4
19:45:34|16718.3
19:45:34|16718.34
19:45:35|16718.3
19:45:36|16718.38
19:45:37|16718.27
19:45:38|16718.32
19:45:39|16718.15
19:45:41|16718.38
19:45:41|16718.46
19:45:43|16718.24
19:45:43|16717.68
19:45:45|16717.64
19:45:45|16717.41
19:45:46|16717.16
19:45:48|16717.27
19:45:49|16717.17
19:45:50|16717.31
19:45:50|16717.29
19:45:51|16717.37
19:45:52|16717.17
19:45:54|16717.16
19:45:54|16717.36
19:45:55|16717.35
19:45:56|16717.82
19:45:57|16717.78
19:45:58|16717.45
19:46:00|16717.61
19:46:00|16717.82
19:46:01|16717.88
19:46:03|16717.76
19:46:03|16717.9
19:46:05|16717.92
19:46:06|16718.1
19:46:07|16717.89
19:46:09|16718.02
19:46:10|16717.85
19:46:11|16718.01
19:46:13|16717.09
19:46:14|16717.47
19:46:16|16717.42
19:46:16|16719.4
19:46:18|16719.11
19:46:18|16719.88
19:46:19|16719.85
19:46:20|16718.42
19:46:21|16718.64
19:46:23|16718.86
19:46:24|16718.97
19:46:25|16719.6
19:46:26|16719.6
19:46:27|16719.87
19:46:29|16719.06
19:46:29|16718.76
19:46:30|16717.11
19:46:32|16717.39
19:46:33|16717.2
19:46:33|16716.96
19:46:34|16717.45
19:46:35|16717.24
19:46:37|16717.06
19:46:38|16716.92
19:46:39|16717.28
19:46:40|16716.73
19:46:41|16717.08
19:46:42|16716.88
19:46:43|16716.49
19:46:44|16716.49
19:46:46|16716.12
19:46:47|16716.27
19:46:48|16716.48
19:46:48|16716.49
19:46:49|16716.46
19:46:50|16716.65
19:46:52|16716.65
19:46:52|16716.53
19:46:54|16717.39
19:46:54|16719.64
19:46:55|16723.3
19:46:57|16726.84
19:46:57|16725.89
19:46:58|16721.94
19:46:59|16719.14
19:47:01|16721.67
19:47:02|16722.2
19:47:03|16723.18
19:47:04|16723.36
19:47:05|16722.35
19:47:06|16720.3
19:47:07|16721.82
19:47:08|16721.86
19:47:09|16722.28
19:47:10|16721.82
19:47:12|16721.98
19:47:13|16721.98
19:47:14|16721.99
19:47:16|16722.24
19:47:17|16722.02
19:47:18|16721.83
19:47:20|16721.72
19:47:21|16722.09
19:47:22|16721.89
19:47:23|16721.5
19:47:23|16722.26
19:47:25|16721.92
19:47:26|16722.21
19:47:28|16722.61
19:47:29|16722.74
19:47:30|16722.69
19:47:30|16722.7
19:47:32|16722.5
19:47:32|16723.23
19:47:35|16722.73
19:47:36|16722.65
19:47:37|16722.54
19:47:38|16722.74
19:47:39|16722.29
19:47:40|16722.6
19:47:41|16722.59
19:47:43|16722.04
19:47:43|16722.43
19:47:44|16722.05
19:47:45|16722.36
19:47:46|16722.59
19:47:47|16722.15
19:47:49|16722.27
19:47:49|16721.93
19:47:50|16721.23
19:47:52|16720.21
19:47:53|16721.74
19:47:54|16721.94
19:47:55|16721.7
19:47:56|16722.32
19:47:57|16721.52
19:47:58|16720.64
19:47:58|16721.87
19:48:00|16721.82
19:48:00|16721.61
19:48:02|16721.49
19:48:02|16722.03
19:48:04|16721.24
19:48:05|16721.41
19:48:06|16721.58
19:48:06|16722.15
19:48:09|16722.15
19:48:09|16721.81
19:48:10|16722.33
19:48:11|16722.12
19:48:13|16722.24
19:48:15|16722.13
19:48:15|16722.13
19:48:17|16722.45
19:48:18|16722.08
19:48:19|16722.36
19:48:20|16721.04
19:48:21|16720.84
19:48:22|16720.73
19:48:23|16720.3
19:48:24|16720.1
19:48:25|16720.1
19:48:26|16720.51
19:48:27|16720.92
19:48:28|16721.11
19:48:30|16722.35
19:48:30|16722.03
19:48:31|16721.88
19:48:32|16721.99
19:48:33|16722.23
19:48:34|16722.71
19:48:35|16722.65
19:48:36|16722.65
19:48:37|16722.8
19:48:38|16723.22
19:48:39|16722.95
19:48:40|16722.78
19:48:41|16723.13
19:48:42|16722.98
19:48:43|16723.28
19:48:44|16723.28
19:48:45|16722.97
19:48:46|16722.97
19:48:47|16722.75
19:48:48|16722.63
19:48:49|16722.81
19:48:50|16723.46
19:48:51|16722.63
19:48:53|16722.72
19:48:53|16723.05
19:48:54|16722.97
19:48:55|16722.72
19:48:56|16722.85
19:48:58|16723.16
19:48:59|16723.07
19:49:00|16722.98
19:49:01|16723.38
19:49:02|16722.99
19:49:04|16723.12
19:49:04|16723.61
19:49:05|16723.28
19:49:06|16723.1
19:49:08|16723.19
19:49:08|16722.76
19:49:10|16722.67
19:49:10|16722.71
19:49:11|16722.98
19:49:12|16723.07
19:49:14|16722.51
19:49:16|16722.89
19:49:17|16722.01
19:49:18|16722.21
19:49:19|16722.34
19:49:20|16722.21
19:49:22|16722.18
19:49:23|16722.26
19:49:23|16722.63
19:49:24|16722.79
19:49:26|16722.74
19:49:27|16722.68
19:49:28|16722.59
19:49:29|16722.69
19:49:29|16722.99
19:49:30|16722.85
19:49:32|16722.88
19:49:32|16723.4
19:49:34|16723.97
19:49:35|16723.84
19:49:36|16723.21
19:49:37|16723.25
19:49:38|16723.2
19:49:39|16723.01
19:49:40|16723.19
19:49:41|16723.12
19:49:42|16723.2
19:49:43|16723.72
19:49:44|16723.64
19:49:45|16723.71
19:49:46|16723.55
19:49:47|16723.93
19:49:48|16724.47
19:49:49|16724.95
19:49:50|16725.03
19:49:51|16725.24
19:49:52|16725.15
19:49:53|16724.31
19:49:54|16724.89
19:49:55|16725.01
19:49:56|16725.1
19:49:57|16724.74
19:49:58|16725.14
19:49:59|16724.53
19:50:00|16724.59
19:50:01|16724.87
19:50:02|16724.59
19:50:03|16725.03
19:50:04|16725.1
19:50:05|16724.99
19:50:07|16724.89
19:50:08|16725.04
19:50:08|16724.87
19:50:09|16724.12
19:50:11|16724.49
19:50:12|16724.75
19:50:13|16724.65
19:50:14|16724.88
19:50:15|16724.81
19:50:16|16725.11
19:50:18|16724.61
19:50:19|16724.95
19:50:21|16725.03
19:50:22|16725.25
19:50:23|16725.17
19:50:24|16724.9
19:50:26|16724.55
19:50:27|16725.87
19:50:28|16725.48
19:50:29|16724.75
19:50:30|16724.5
19:50:31|16724.54
19:50:32|16724.6
19:50:33|16724.75
19:50:35|16724.48
19:50:36|16725.33
19:50:37|16725.31
19:50:38|16725.11
19:50:39|16725.47
19:50:40|16725.47
19:50:41|16724.87
19:50:42|16725.
19:50:43|16725.3
19:50:44|16724.94
19:50:45|16724.96
19:50:46|16724.68
19:50:47|16724.84
19:50:49|16724.84
19:50:50|16724.7
19:50:51|16725.09
19:50:51|16725.25
19:50:53|16725.12
19:50:53|16725.16
19:50:55|16725.03
19:50:56|16725.18
19:50:57|16725.44
19:50:57|16725.41
19:50:58|16725.04
19:50:59|16725.12
19:51:00|16725.13
19:51:01|16725.14
19:51:03|16725.11
19:51:04|16725.37
19:51:05|16724.95
19:51:06|16724.89
19:51:07|16724.66
19:51:07|16725.27
19:51:08|16725.27
19:51:10|16725.12
19:51:11|16725.23
19:51:12|16725.29
19:51:13|16725.57
19:51:14|16725.58
19:51:15|16725.37
19:51:16|16725.26
19:51:18|16725.08
19:51:19|16725.25
19:51:20|16725.1
19:51:22|16725.56
19:51:23|16725.39
19:51:24|16725.
19:51:25|16725.09
19:51:25|16724.89
19:51:26|16725.01
19:51:28|16725.01
19:51:29|16725.11
19:51:29|16725.5
19:51:31|16725.32
19:51:32|16725.3
19:51:32|16725.58
19:51:34|16725.31
19:51:34|16724.95
19:51:35|16724.7
19:51:37|16724.46
19:51:38|16724.72
19:51:39|16725.05
19:51:40|16725.06
19:51:41|16724.77
19:51:42|16725.17
19:51:43|16725.
19:51:44|16725.
19:51:45|16724.71
19:51:46|16724.8
19:51:47|16724.73
19:51:48|16724.89
19:51:49|16725.05
19:51:50|16724.98
19:51:51|16725.17
19:51:52|16725.18
19:51:53|16725.29
19:51:54|16725.43
19:51:55|16725.61
19:51:56|16725.55
19:51:57|16725.26
19:51:58|16725.34
19:51:59|16725.21
19:52:00|16725.41
19:52:01|16725.22
19:52:02|16725.12
19:52:03|16725.6
19:52:05|16725.35
19:52:06|16725.35
19:52:07|16725.12
19:52:08|16725.21
19:52:09|16725.13
19:52:10|16725.05
19:52:12|16725.54
19:52:12|16725.34
19:52:14|16725.08
19:52:15|16725.33
19:52:16|16725.22
19:52:17|16725.22
19:52:18|16725.32
19:52:19|16725.16
19:52:21|16725.6
19:52:22|16725.67
19:52:22|16725.92
19:52:24|16725.6
19:52:25|16725.75
19:52:26|16726.21
19:52:27|16725.78
19:52:28|16725.89
19:52:29|16725.68
19:52:29|16725.89
19:52:30|16725.63
19:52:32|16725.64
19:52:33|16725.66
19:52:34|16725.9
19:52:36|16725.44
19:52:37|16725.5
19:52:37|16725.58
19:52:39|16725.89
19:52:39|16726.1
19:52:41|16726.31
19:52:42|16726.1
19:52:43|16726.14
19:52:44|16726.1
19:52:45|16726.09
19:52:46|16726.24
19:52:47|16726.12
19:52:48|16726.99
19:52:49|16726.4
19:52:50|16726.47
19:52:51|16726.98
19:52:52|16727.45
19:52:53|16727.72
19:52:54|16727.22
19:52:55|16727.39
19:52:56|16727.63
19:52:57|16727.33
19:52:58|16727.98
19:52:59|16727.68
19:53:00|16727.86
19:53:01|16728.31
19:53:03|16727.9
19:53:04|16727.78
19:53:05|16728.9
19:53:06|16727.97
19:53:07|16727.19
19:53:08|16727.54
19:53:09|16727.78
19:53:11|16728.19
19:53:12|16729.14
19:53:12|16729.01
19:53:13|16728.97
19:53:15|16728.92
19:53:16|16728.91
19:53:17|16728.88
19:53:18|16729.12
19:53:19|16729.21
19:53:21|16729.36
19:53:22|16728.93
19:53:23|16728.81
19:53:24|16728.83
19:53:25|16728.86
19:53:27|16728.71
19:53:28|16728.92
19:53:29|16728.91
19:53:30|16728.77
19:53:32|16729.26
19:53:32|16729.14
19:53:34|16728.97
19:53:35|16729.06
19:53:35|16728.86
19:53:36|16728.81
19:53:38|16728.81
19:53:38|16729.04
19:53:39|16728.81
19:53:41|16728.78
19:53:41|16729.03
19:53:43|16728.92
19:53:44|16729.15
19:53:45|16728.93
19:53:46|16728.57
19:53:47|16728.55
19:53:48|16729.1
19:53:49|16728.85
19:53:50|16728.82
19:53:51|16729.1
19:53:52|16729.34
19:53:53|16728.55
19:53:54|16728.84
19:53:55|16728.69
19:53:56|16728.82
19:53:57|16729.54
19:53:58|16728.99
19:53:59|16729.23
19:54:00|16728.82
19:54:01|16728.4
19:54:02|16728.38
19:54:03|16728.58
19:54:05|16728.43
19:54:06|16728.43
19:54:06|16728.89
19:54:08|16728.74
19:54:08|16728.69
19:54:10|16728.61
19:54:11|16728.62
19:54:12|16728.99
19:54:13|16728.88
19:54:14|16728.87
19:54:15|16728.71
19:54:16|16728.69
19:54:17|16728.47
19:54:18|16728.47
19:54:20|16728.51
19:54:21|16729.09
19:54:22|16728.87
19:54:23|16728.62
19:54:24|16728.84
19:54:26|16728.9
19:54:27|16729.3
19:54:27|16729.28
19:54:29|16729.4
19:54:30|16729.25
19:54:30|16729.12
19:54:33|16729.06
19:54:33|16729.27
19:54:34|16729.15
19:54:35|16728.9
19:54:36|16728.99
19:54:37|16729.
19:54:38|16729.18
19:54:40|16729.2
19:54:42|16729.22
19:54:42|16729.14
19:54:43|16729.14
19:54:44|16728.79
19:54:45|16728.65
19:54:46|16728.66
19:54:47|16728.75
19:54:48|16728.79
19:54:50|16728.83
19:54:51|16728.82
19:54:52|16728.55
19:54:53|16728.37
19:54:53|16728.63
19:54:56|16728.63
19:54:56|16728.63
19:54:58|16728.73
19:54:59|16728.86
19:55:00|16728.99
19:55:01|16728.61
19:55:02|16728.99
19:55:03|16729.08
19:55:04|16729.09
19:55:05|16729.07
19:55:06|16729.19
19:55:07|16729.43
19:55:08|16728.5
19:55:09|16728.34
19:55:09|16728.57
19:55:10|16728.98
19:55:12|16728.79
19:55:13|16728.84
19:55:14|16729.04
19:55:15|16728.89
19:55:16|16729.19
19:55:17|16729.03
19:55:18|16728.77
19:55:19|16728.86
19:55:21|16729.02
19:55:21|16728.77
19:55:23|16728.76
19:55:23|16727.82
19:55:25|16727.67
19:55:26|16727.69
19:55:27|16727.74
19:55:28|16727.76
19:55:29|16727.55
19:55:30|16727.12
19:55:31|16726.9
19:55:32|16727.14
19:55:33|16727.14
19:55:34|16726.64
19:55:35|16726.61
19:55:36|16726.61
19:55:37|16727.11
19:55:38|16726.87
19:55:39|16726.4
19:55:40|16726.47
19:55:41|16726.13
19:55:42|16726.07
19:55:43|16726.16
19:55:44|16726.1
19:55:45|16725.26
19:55:46|16725.58
19:55:47|16726.04
19:55:48|16726.51
19:55:49|16726.47
19:55:50|16726.77
19:55:51|16726.57
19:55:52|16726.69
19:55:53|16726.61
19:55:54|16726.65
19:55:55|16726.77
19:55:56|16726.68
19:55:57|16726.25
19:55:58|16726.72
19:55:59|16726.16
19:56:00|16725.66
19:56:01|16726.
19:56:02|16724.96
19:56:03|16725.47
19:56:04|16724.61
19:56:05|16726.35
19:56:06|16725.65
19:56:07|16725.48
19:56:08|16725.49
19:56:09|16724.67
19:56:10|16725.71
19:56:11|16725.78
19:56:12|16725.96
19:56:13|16725.73
19:56:14|16726.08
19:56:15|16726.
19:56:16|16726.
19:56:18|16726.36
19:56:19|16726.37
19:56:20|16726.49
19:56:21|16726.35
19:56:23|16725.44
19:56:24|16725.83
19:56:26|16726.13
19:56:27|16726.1
19:56:28|16725.83
19:56:30|16726.23
19:56:30|16726.08
19:56:31|16726.06
19:56:33|16726.
19:56:34|16725.64
19:56:35|16725.16
19:56:36|16724.73
19:56:37|16725.25
19:56:38|16725.48
19:56:39|16725.89
19:56:40|16725.75
19:56:40|16725.58
19:56:41|16725.92
19:56:43|16725.55
19:56:44|16725.76
19:56:45|16725.81
19:56:46|16725.66
19:56:48|16725.99
19:56:49|16726.25
19:56:49|16725.75
19:56:51|16725.98
19:56:51|16726.03
19:56:53|16726.03
19:56:54|16725.84
19:56:55|16725.84
19:56:56|16725.65
19:56:57|16725.91
19:56:57|16725.68
19:56:59|16725.88
19:57:00|16726.12
19:57:01|16725.88
19:57:02|16725.59
19:57:03|16725.61
19:57:05|16726.65
19:57:06|16726.17
19:57:07|16726.2
19:57:08|16726.55
19:57:09|16726.09
19:57:10|16726.06
19:57:11|16728.9
19:57:12|16729.69
19:57:13|16728.57
19:57:14|16729.39
19:57:15|16729.07
19:57:16|16729.17
19:57:17|16729.13
19:57:18|16729.29
19:57:19|16728.52
19:57:20|16728.8
19:57:22|16728.85
19:57:23|16729.32
19:57:24|16729.17
19:57:25|16729.3
19:57:27|16728.74
19:57:28|16728.82
19:57:30|16729.06
19:57:30|16729.02
19:57:31|16728.98
19:57:32|16728.98
19:57:33|16728.75
19:57:34|16728.95
19:57:35|16728.8
19:57:36|16728.87
19:57:37|16728.92
19:57:38|16728.57
19:57:39|16728.5
19:57:40|16728.62
19:57:42|16728.48
19:57:43|16728.67
19:57:44|16728.49
19:57:44|16728.5
19:57:45|16728.58
19:57:46|16728.2
19:57:48|16728.39
19:57:48|16728.22
19:57:50|16728.28
19:57:51|16728.27
19:57:52|16728.82
19:57:53|16728.67
19:57:54|16728.81
19:57:54|16728.67
19:57:56|16728.56
19:57:57|16728.68
19:57:58|16729.59
19:57:59|16729.3
19:58:00|16729.5
19:58:02|16729.3
19:58:02|16729.68
19:58:04|16729.24
19:58:05|16728.69
19:58:06|16728.43
19:58:07|16728.95
19:58:08|16729.26
19:58:09|16728.88
19:58:10|16728.74
19:58:11|16728.74
19:58:12|16729.1
19:58:13|16728.66
19:58:14|16728.94
19:58:15|16728.77
19:58:17|16728.86
19:58:17|16729.26
19:58:18|16728.58
19:58:19|16728.52
19:58:20|16728.4
19:58:21|16728.61
19:58:23|16728.34
19:58:25|16729.1
19:58:25|16728.84
19:58:26|16729.
19:58:28|16728.59
19:58:29|16728.94
19:58:31|16728.74
19:58:31|16728.34
19:58:33|16728.52
19:58:35|16728.5
19:58:36|16728.38
19:58:38|16728.03
19:58:39|16728.35
19:58:40|16728.13
19:58:41|16727.88
19:58:42|16727.3
19:58:43|16727.49
19:58:43|16727.51
19:58:45|16727.5
19:58:46|16727.9
19:58:46|16727.53
19:58:48|16727.97
19:58:50|16727.85
19:58:50|16728.18
19:58:51|16728.1
19:58:52|16727.73
19:58:53|16727.5
19:58:54|16727.32
19:58:55|16727.93
19:58:56|16728.11
19:58:57|16728.24
19:58:59|16728.45
19:58:59|16728.48
19:59:01|16728.48
19:59:01|16728.6
19:59:03|16728.96
19:59:04|16728.77
19:59:04|16728.61
19:59:06|16729.22
19:59:07|16729.17
19:59:08|16729.05
19:59:09|16729.73
19:59:10|16729.3
19:59:11|16729.36
19:59:12|16729.32
19:59:14|16729.37
19:59:14|16729.64
19:59:15|16729.97
19:59:16|16729.22
19:59:17|16728.89
19:59:18|16728.92
19:59:19|16728.86
19:59:20|16729.22
19:59:21|16729.11
19:59:22|16729.03
19:59:24|16728.78
19:59:26|16728.89
19:59:26|16729.
19:59:28|16728.91
19:59:28|16729.05
19:59:31|16729.4
19:59:31|16729.64
19:59:32|16729.51
19:59:33|16729.49
19:59:35|16729.97
19:59:37|16729.6
19:59:38|16729.56
19:59:39|16729.48
19:59:39|16729.79
19:59:41|16729.68
19:59:41|16729.5
19:59:43|16729.6
19:59:44|16729.6
19:59:44|16729.77
19:59:47|16729.7
19:59:47|16729.8
19:59:48|16729.77
19:59:49|16729.9
19:59:51|16729.92
19:59:51|16730.
19:59:53|16729.8
19:59:54|16729.89
19:59:56|16731.26
19:59:56|16731.32
19:59:57|16731.3
19:59:58|16731.29
19:59:59|16731.58
20:00:00|16731.27
20:00:01|16731.53
20:00:02|16731.22
20:00:04|16730.5
20:00:05|16730.94
20:00:05|16730.59
20:00:07|16730.53
20:00:08|16730.53
20:00:09|16730.3
20:00:10|16730.43
20:00:11|16730.03
20:00:12|16730.03
20:00:13|16729.97
20:00:14|16730.18
20:00:16|16730.89
20:00:16|16730.85
20:00:17|16730.89
20:00:18|16730.4
20:00:19|16730.59
20:00:20|16730.27
20:00:21|16730.2
20:00:22|16730.65
20:00:23|16730.78
20:00:25|16730.34
20:00:27|16730.26
20:00:28|16729.81
20:00:29|16730.34
20:00:31|16730.3
20:00:32|16730.37
20:00:33|16730.18
20:00:34|16730.26
20:00:36|16729.97
20:00:37|16730.46
20:00:38|16730.54
20:00:39|16730.5
20:00:40|16730.99
20:00:41|16731.1
20:00:42|16731.42
20:00:43|16731.5
20:00:44|16730.86
20:00:45|16730.81
20:00:46|16730.86
20:00:47|16730.88
20:00:48|16730.88
20:00:49|16730.44
20:00:50|16731.82
20:00:51|16731.57
20:00:52|16731.38
20:00:53|16730.57
20:00:54|16730.51
20:00:55|16730.02
20:00:56|16730.51
20:00:57|16729.94
20:00:58|16729.95
20:01:00|16730.18
20:01:01|16730.22
20:01:02|16730.21
20:01:03|16730.22
20:01:04|16730.11
20:01:05|16730.06
20:01:06|16730.98
20:01:07|16730.9
20:01:07|16730.95
20:01:09|16730.84
20:01:10|16731.14
20:01:11|16730.72
20:01:12|16731.61
20:01:13|16730.73
20:01:13|16730.82
20:01:14|16731.31
20:01:16|16731.81
20:01:16|16724.39
20:01:17|16720.6
20:01:19|16722.81
20:01:19|16721.54
20:01:20|16720.35
20:01:21|16719.64
20:01:22|16719.98
20:01:24|16720.05
20:01:25|16720.16
20:01:26|16720.29
20:01:27|16719.17
20:01:28|16719.98
20:01:29|16719.43
20:01:30|16720.21
20:01:31|16719.59
20:01:33|16719.7
20:01:34|16720.39
20:01:35|16719.71
20:01:36|16720.12
20:01:37|16719.88
20:01:38|16721.34
20:01:39|16719.48
20:01:41|16719.57
20:01:42|16719.01
20:01:43|16719.22
20:01:44|16718.93
20:01:46|16718.91
20:01:46|16718.91
20:01:48|16719.28
20:01:49|16718.72
20:01:50|16718.17
20:01:50|16718.04
20:01:52|16718.47
20:01:53|16718.05
20:01:53|16719.08
20:01:55|16719.34
20:01:56|16714.95
20:01:57|16714.41
20:01:58|16714.28
20:02:00|16714.31
20:02:00|16714.13
20:02:02|16714.38
20:02:02|16714.19
20:02:04|16714.56
20:02:05|16714.58
20:02:05|16714.67
20:02:07|16714.86
20:02:08|16715.01
20:02:09|16714.77
20:02:10|16715.31
20:02:11|16715.28
20:02:12|16714.5
20:02:13|16714.5
20:02:14|16714.57
20:02:15|16714.2
20:02:16|16714.87
20:02:17|16715.38
20:02:18|16715.07
20:02:19|16715.
20:02:20|16715.34
20:02:21|16715.33
20:02:22|16714.65
20:02:23|16714.68
20:02:24|16714.65
20:02:25|16715.12
20:02:26|16715.14
20:02:27|16714.93
20:02:29|16715.11
20:02:29|16714.91
20:02:31|16715.26
20:02:32|16715.12
20:02:34|16714.75
20:02:35|16714.97
20:02:36|16714.33
20:02:37|16712.55
20:02:39|16712.82
20:02:40|16713.26
20:02:40|16713.23
20:02:42|16712.33
20:02:43|16712.16
20:02:45|16712.11
20:02:45|16711.63
20:02:47|16712.03
20:02:48|16712.38
20:02:49|16712.26
20:02:49|16712.04
20:02:51|16712.2
20:02:52|16712.08
20:02:52|16712.37
20:02:54|16712.22
20:02:55|16712.69
20:02:56|16712.67
20:02:57|16712.06
20:02:58|16712.45
20:02:59|16712.31
20:03:00|16711.71
20:03:01|16712.31
20:03:02|16712.64
20:03:03|16712.47
20:03:04|16712.61
20:03:05|16711.91
20:03:06|16710.8
20:03:07|16711.24
20:03:08|16709.88
20:03:09|16710.64
20:03:10|16710.04
20:03:11|16709.34
20:03:12|16709.7
20:03:13|16710.09
20:03:14|16709.64
20:03:15|16709.58
20:03:16|16709.09
20:03:17|16709.03
20:03:18|16709.21
20:03:19|16708.28
20:03:20|16707.63
20:03:21|16707.56
20:03:22|16707.68
20:03:23|16707.65
20:03:24|16707.44
20:03:25|16707.9
20:03:26|16706.15
20:03:27|16705.15
20:03:29|16704.88
20:03:30|16704.92
20:03:31|16704.4
20:03:33|16704.88
20:03:34|16704.43
20:03:35|16704.37
20:03:36|16704.21
20:03:37|16704.49
20:03:37|16704.5
20:03:39|16704.34
20:03:40|16705.09
20:03:41|16704.89
20:03:41|16703.95
20:03:42|16704.14
20:03:43|16706.91
20:03:45|16707.86
20:03:46|16707.16
20:03:48|16707.4
20:03:48|16707.82
20:03:50|16707.19
20:03:51|16707.18
20:03:51|16707.6
20:03:52|16707.2
20:03:54|16708.05
20:03:55|16707.64
20:03:55|16707.45
20:03:57|16707.55
20:03:57|16708.11
20:03:58|16708.03
20:04:00|16708.1
20:04:00|16708.04
20:04:02|16707.85
20:04:03|16708.17
20:04:04|16708.17
20:04:05|16708.41
20:04:06|16708.32
20:04:07|16708.08
20:04:08|16707.83
20:04:09|16707.97
20:04:10|16708.
20:04:11|16708.
20:04:12|16707.96
20:04:13|16708.09
20:04:14|16707.87
20:04:15|16707.84
20:04:16|16707.84
20:04:17|16708.14
20:04:18|16707.88
20:04:19|16707.83
20:04:20|16707.74
20:04:22|16708.1
20:04:23|16707.73
20:04:24|16707.86
20:04:25|16707.86
20:04:26|16707.8
20:04:27|16707.02
20:04:28|16707.52
20:04:29|16707.61
20:04:31|16705.83
20:04:32|16705.1
20:04:34|16704.74
20:04:34|16704.42
20:04:36|16703.11
20:04:37|16704.64
20:04:38|16704.65
20:04:39|16704.48
20:04:40|16704.75
20:04:41|16704.11
20:04:42|16704.5
20:04:43|16704.17
20:04:44|16704.71
20:04:45|16704.56
20:04:46|16704.02
20:04:47|16703.77
20:04:48|16703.34
20:04:49|16703.88
20:04:50|16704.09
20:04:51|16703.91
20:04:52|16703.87
20:04:53|16703.13
20:04:54|16703.25
20:04:56|16702.58
20:04:56|16702.86
20:04:57|16702.84
20:04:59|16703.3
20:05:00|16703.46
20:05:01|16704.6
20:05:02|16707.25
20:05:03|16706.38
20:05:04|16706.58
20:05:05|16706.29
20:05:06|16706.09
20:05:07|16705.82
20:05:08|16705.65
20:05:09|16705.39
20:05:10|16705.4
20:05:11|16705.12
20:05:12|16705.09
20:05:13|16705.23
20:05:14|16705.34
20:05:15|16705.5
20:05:16|16704.9
20:05:17|16706.06
20:05:18|16705.97
20:05:19|16705.97
20:05:20|16705.52
20:05:21|16705.98
20:05:22|16705.95
20:05:23|16706.03
20:05:24|16705.99
20:05:25|16706.51
20:05:26|16707.
20:05:27|16707.37
20:05:28|16707.41
20:05:29|16707.83
20:05:31|16708.62
20:05:32|16708.97
20:05:33|16711.56
20:05:34|16711.29
20:05:35|16711.78
20:05:36|16711.17
20:05:36|16710.37
20:05:38|16710.53
20:05:39|16709.31
20:05:40|16708.85
20:05:40|16707.84
20:05:42|16707.77
20:05:43|16707.12
20:05:44|16707.
20:05:45|16706.33
20:05:46|16706.5
20:05:47|16707.
20:05:48|16707.77
20:05:49|16708.01
20:05:50|16707.71
20:05:51|16707.53
20:05:52|16707.35
20:05:53|16708.8
20:05:54|16708.15
20:05:55|16707.73
20:05:56|16707.67
20:05:57|16708.07
20:05:58|16707.98
20:05:59|16708.55
20:06:00|16707.85
20:06:01|16708.02
20:06:02|16709.04
20:06:03|16711.38
20:06:04|16711.17
20:06:05|16711.34
20:06:06|16711.81
20:06:07|16713.23
20:06:08|16712.56
20:06:09|16712.28
20:06:10|16712.14
20:06:11|16711.9
20:06:12|16711.91
20:06:13|16713.43
20:06:14|16712.19
20:06:15|16712.51
20:06:16|16712.25
20:06:17|16712.43
20:06:18|16712.53
20:06:19|16712.53
20:06:20|16712.07
20:06:21|16712.46
20:06:22|16712.47
20:06:23|16713.33
20:06:24|16713.83
20:06:25|16713.
20:06:26|16713.35
20:06:27|16712.85
20:06:28|16712.6
20:06:29|16712.52
20:06:30|16712.57
20:06:32|16711.33
20:06:33|16711.18
20:06:34|16710.91
20:06:35|16710.91
20:06:37|16710.55
20:06:38|16711.63
20:06:39|16711.99
20:06:41|16712.
20:06:42|16711.93
20:06:43|16711.93
20:06:44|16712.24
20:06:45|16712.48
20:06:46|16712.
20:06:47|16712.08
20:06:48|16712.27
20:06:49|16711.96
20:06:50|16712.27
20:06:51|16712.24
20:06:53|16712.25
20:06:54|16712.24
20:06:54|16711.89
20:06:55|16711.81
20:06:57|16712.01
20:06:57|16711.86
20:06:58|16712.24
20:07:00|16711.72
20:07:01|16711.3
20:07:01|16711.18
20:07:02|16711.01
20:07:04|16711.07
20:07:05|16711.02
20:07:06|16710.61
20:07:06|16710.75
20:07:07|16710.76
20:07:09|16710.67
20:07:09|16710.66
20:07:10|16710.77
20:07:12|16710.53
20:07:13|16710.49
20:07:14|16710.48
20:07:14|16710.5
20:07:16|16711.21
20:07:17|16711.03
20:07:18|16711.22
20:07:19|16710.81
20:07:20|16711.
20:07:21|16711.49
20:07:22|16711.16
20:07:23|16711.27
20:07:24|16711.39
20:07:25|16711.46
20:07:26|16711.07
20:07:27|16711.27
20:07:28|16710.64
20:07:29|16711.37
20:07:30|16711.
20:07:31|16711.16
20:07:33|16711.45
20:07:34|16711.08
20:07:35|16711.24
20:07:37|16711.25
20:07:38|16711.2
20:07:38|16711.25
20:07:40|16713.74
20:07:42|16713.08
20:07:43|16713.25
20:07:44|16712.88
20:07:45|16712.83
20:07:47|16712.97
20:07:48|16713.05
20:07:49|16713.07
20:07:50|16713.48
20:07:51|16713.19
20:07:52|16713.03
20:07:53|16713.03
20:07:53|16712.88
20:07:55|16712.83
20:07:56|16712.71
20:07:57|16713.04
20:07:58|16713.02
20:07:59|16713.21
20:08:01|16713.4
20:08:02|16713.5
20:08:03|16713.45
20:08:05|16713.07
20:08:06|16712.78
20:08:06|16712.67
20:08:08|16712.69
20:08:09|16712.69
20:08:09|16712.7
20:08:11|16712.62
20:08:12|16712.45
20:08:13|16712.51
20:08:14|16712.31
20:08:15|16712.14
20:08:16|16712.31
20:08:17|16711.78
20:08:18|16711.67
20:08:19|16711.38
20:08:20|16711.43
20:08:22|16711.37
20:08:23|16711.65
20:08:24|16711.62
20:08:25|16711.47
20:08:26|16711.37
20:08:27|16711.48
20:08:28|16711.81
20:08:29|16711.79
20:08:30|16711.39
20:08:31|16711.4
20:08:32|16711.69
20:08:34|16712.26
20:08:35|16712.12
20:08:37|16711.77
20:08:38|16711.85
20:08:39|16711.86
20:08:40|16711.48
20:08:41|16711.48
20:08:42|16712.14
20:08:43|16711.76
20:08:43|16711.92
20:08:45|16712.23
20:08:47|16712.41
20:08:48|16712.24
20:08:48|16712.15
20:08:50|16712.19
20:08:51|16712.27
20:08:51|16712.26
20:08:52|16712.17
20:08:54|16712.36
20:08:54|16712.51
20:08:56|16712.35
20:08:57|16712.68
20:08:58|16711.76
20:08:59|16712.28
20:09:00|16711.89
20:09:01|16711.58
20:09:02|16711.25
20:09:03|16711.16
20:09:05|16711.29
20:09:05|16711.22
20:09:07|16711.27
20:09:08|16711.2
20:09:08|16711.5
20:09:09|16710.97
20:09:11|16711.3
20:09:11|16711.19
20:09:13|16711.19
20:09:13|16711.36
20:09:15|16711.41
20:09:16|16712.04
20:09:17|16712.11
20:09:17|16711.43
20:09:19|16711.34
20:09:20|16711.27
20:09:20|16712.06
20:09:22|16711.6
20:09:22|16711.72
20:09:23|16711.84
20:09:25|16711.93
20:09:25|16711.96
20:09:26|16711.52
20:09:28|16711.35
20:09:29|16711.29
20:09:30|16711.84
20:09:31|16711.66
20:09:32|16711.65
20:09:33|16711.71
20:09:35|16712.24
20:09:36|16712.1
20:09:38|16712.1
20:09:39|16712.39
20:09:39|16711.98
20:09:41|16711.73
20:09:42|16711.74
20:09:43|16711.78
20:09:44|16712.13
20:09:45|16712.05
20:09:46|16712.05
20:09:46|16711.73
20:09:48|16711.76
20:09:49|16711.97
20:09:50|16711.91
20:09:50|16712.
20:09:52|16712.16
20:09:53|16711.85
20:09:54|16711.98
20:09:54|16711.98
20:09:55|16712.54
20:09:56|16711.97
20:09:58|16712.12
20:09:58|16712.1
20:10:00|16711.81
20:10:01|16711.89
20:10:02|16711.44
20:10:02|16712.63
20:10:04|16712.57
20:10:05|16712.41
20:10:06|16712.25
20:10:06|16712.29
20:10:08|16712.37
20:10:08|16712.12
20:10:10|16711.93
20:10:11|16713.1
20:10:11|16712.19
20:10:13|16711.91
20:10:14|16711.92
20:10:15|16712.04
20:10:16|16711.27
20:10:17|16711.8
20:10:18|16711.71
20:10:19|16711.88
20:10:20|16712.09
20:10:21|16711.7
20:10:22|16712.07
20:10:23|16711.76
20:10:24|16711.9
20:10:25|16711.78
20:10:26|16711.78
20:10:27|16711.61
20:10:28|16711.81
20:10:29|16711.81
20:10:30|16711.65
20:10:31|16711.81
20:10:32|16711.62
20:10:33|16711.72
20:10:34|16711.41
20:10:36|16711.43
20:10:37|16711.51
20:10:39|16711.37
20:10:40|16711.53
20:10:41|16711.85
20:10:42|16711.28
20:10:44|16711.53
20:10:45|16711.43
20:10:46|16711.53
20:10:47|16711.02
20:10:48|16710.92
20:10:50|16711.4
20:10:51|16711.18
20:10:52|16711.01
20:10:53|16711.57
20:10:54|16711.57
20:10:55|16711.61
20:10:56|16711.38
20:10:57|16711.63
20:10:58|16711.47
20:11:00|16712.54
20:11:01|16712.77
20:11:01|16713.2
20:11:03|16713.03
20:11:04|16713.07
20:11:05|16713.03
20:11:06|16712.91
20:11:07|16712.53
20:11:08|16712.67
20:11:09|16712.63
20:11:10|16712.18
20:11:11|16712.22
20:11:12|16712.15
20:11:13|16712.46
20:11:14|16712.34
20:11:15|16712.55
20:11:16|16712.55
20:11:17|16712.54
20:11:18|16712.55
20:11:19|16712.52
20:11:20|16712.45
20:11:21|16712.47
20:11:22|16712.47
20:11:23|16712.49
20:11:24|16712.49
20:11:25|16712.5
20:11:26|16712.5
20:11:27|16712.41
20:11:28|16712.52
20:11:29|16712.81
20:11:31|16712.73
20:11:31|16712.92
20:11:32|16712.77
20:11:34|16712.89
20:11:34|16712.58
20:11:35|16712.68
20:11:37|16712.54
20:11:38|16712.6
20:11:39|16712.66
20:11:41|16717.43
20:11:42|16718.29
20:11:43|16718.
20:11:44|16717.87
20:11:44|16717.97
20:11:46|16717.65
20:11:47|16717.71
20:11:48|16718.12
20:11:49|16718.08
20:11:50|16718.15
20:11:51|16718.05
20:11:53|16717.41
20:11:54|16716.82
20:11:55|16716.46
20:11:56|16717.27
20:11:57|16717.12
20:11:58|16716.98
20:11:59|16717.24
20:12:00|16717.65
20:12:01|16717.18
20:12:02|16717.6
20:12:03|16717.49
20:12:04|16717.66
20:12:05|16717.21
20:12:06|16718.08
20:12:07|16717.81
20:12:08|16717.75
20:12:09|16717.71
20:12:10|16717.71
20:12:11|16717.31
20:12:12|16717.38
20:12:13|16717.65
20:12:14|16717.45
20:12:15|16717.36
20:12:16|16717.04
20:12:17|16716.83
20:12:18|16716.78
20:12:19|16716.82
20:12:20|16716.52
20:12:21|16716.66
20:12:22|16716.87
20:12:23|16717.
20:12:24|16717.
20:12:25|16716.83
20:12:26|16716.84
20:12:27|16716.63
20:12:28|16716.63
20:12:29|16717.02
20:12:30|16716.73
20:12:31|16716.48
20:12:32|16716.98
20:12:33|16716.47
20:12:34|16716.76
20:12:35|16716.77
20:12:36|16716.94
20:12:38|16717.02
20:12:38|16717.02
20:12:40|16717.02
20:12:41|16716.79
20:12:41|16716.94
20:12:43|16717.3
20:12:43|16717.26
20:12:45|16717.18
20:12:46|16717.05
20:12:46|16717.1
20:12:48|16717.8
20:12:49|16717.5
20:12:50|16717.87
20:12:51|16718.04
20:12:52|16717.65
20:12:54|16717.53
20:12:54|16718.07
20:12:55|16717.45
20:12:57|16717.54
20:12:57|16717.44
20:12:59|16717.3
20:12:59|16716.46
20:13:01|16716.76
20:13:02|16716.91
20:13:03|16716.91
20:13:04|16716.8
20:13:05|16717.
20:13:06|16716.92
20:13:07|16716.99
20:13:07|16716.91
20:13:08|16716.77
20:13:10|16716.74
20:13:11|16716.95
20:13:12|16717.02
20:13:13|16716.93
20:13:14|16717.14
20:13:15|16717.24
20:13:15|16717.16
20:13:17|16717.07
20:13:18|16716.88
20:13:18|16717.02
20:13:19|16716.91
20:13:21|16716.79
20:13:22|16716.8
20:13:22|16716.4
20:13:23|16716.09
20:13:25|16716.03
20:13:26|16715.88
20:13:26|16715.99
20:13:28|16715.98
20:13:28|16715.88
20:13:29|16716.
20:13:30|16715.88
20:13:31|16716.13
20:13:32|16716.22
20:13:33|16715.91
20:13:35|16715.63
20:13:35|16716.02
20:13:36|16716.07
20:13:38|16715.81
20:13:39|16715.23
20:13:41|16715.03
20:13:42|16715.28
20:13:43|16715.28
20:13:43|16715.68
20:13:45|16715.09
20:13:46|16715.69
20:13:47|16715.69
20:13:47|16715.09
20:13:49|16715.61
20:13:50|16715.61
20:13:51|16715.54
20:13:51|16715.91
20:13:53|16715.79
20:13:54|16715.96
20:13:55|16715.73
20:13:56|16715.72
20:13:57|16715.62
20:13:58|16715.2
20:13:59|16714.81
20:14:00|16714.88
20:14:01|16714.79
20:14:03|16714.69
20:14:03|16714.6
20:14:05|16714.71
20:14:05|16714.55
20:14:07|16714.49
20:14:08|16714.61
20:14:08|16714.7
20:14:10|16714.83
20:14:10|16714.57
20:14:12|16714.52
20:14:13|16714.2
20:14:14|16714.63
20:14:15|16714.42
20:14:16|16714.18
20:14:17|16714.34
20:14:18|16714.41
20:14:20|16714.24
20:14:21|16714.76
20:14:21|16715.24
20:14:22|16714.89
20:14:24|16715.
20:14:24|16714.94
20:14:25|16714.89
20:14:27|16714.74
20:14:27|16714.78
20:14:28|16715.
20:14:30|16714.79
20:14:31|16714.97
20:14:31|16715.
20:14:33|16714.87
20:14:34|16714.97
20:14:35|16715.11
20:14:36|16715.24
20:14:37|16715.43
20:14:37|16715.44
20:14:39|16715.29
20:14:40|16715.45
20:14:42|16715.47
20:14:43|16715.47
20:14:45|16715.42
20:14:45|16715.36
20:14:47|16715.52
20:14:48|16714.93
20:14:49|16715.31
20:14:50|16714.93
20:14:51|16714.84
20:14:52|16714.84
20:14:53|16714.89
20:14:54|16714.93
20:14:56|16714.93
20:14:57|16715.
20:14:58|16714.97
20:14:59|16714.84
20:14:59|16714.94
20:15:01|16714.97
20:15:02|16714.83
20:15:03|16715.
20:15:04|16715.
20:15:04|16715.
20:15:05|16715.01
20:15:07|16715.18
20:15:07|16715.18
20:15:09|16715.15
20:15:10|16715.03
20:15:11|16715.03
20:15:11|16715.26
20:15:13|16715.2
20:15:13|16715.28
20:15:15|16715.11
20:15:16|16715.02
20:15:17|16714.92
20:15:18|16715.1
20:15:18|16714.98
20:15:19|16714.9
20:15:20|16714.89
20:15:21|16715.01
20:15:23|16714.9
20:15:24|16714.9
20:15:25|16714.78
20:15:26|16714.98
20:15:27|16714.97
20:15:28|16714.93
20:15:29|16715.6
20:15:30|16715.58
20:15:31|16714.84
20:15:32|16715.05
20:15:33|16715.27
20:15:34|16715.27
20:15:35|16715.27
20:15:36|16715.27
20:15:37|16715.35
20:15:38|16715.04
20:15:39|16715.1
20:15:40|16714.91
20:15:42|16715.01
20:15:43|16714.93
20:15:44|16715.74
20:15:46|16715.48
20:15:47|16715.54
20:15:48|16715.3
20:15:49|16715.31
20:15:50|16715.24
20:15:51|16715.26
20:15:52|16715.01
20:15:53|16715.13
20:15:54|16715.26
20:15:55|16715.13
20:15:57|16715.32
20:15:57|16715.39
20:15:59|16715.32
20:16:00|16714.69
20:16:01|16714.68
20:16:02|16714.71
20:16:03|16713.93
20:16:04|16713.92
20:16:06|16714.52
20:16:07|16714.78
20:16:09|16714.49
20:16:10|16714.24
20:16:11|16714.26
20:16:12|16714.33
20:16:12|16714.24
20:16:13|16714.46
20:16:14|16714.71
20:16:16|16714.83
20:16:17|16714.81
20:16:17|16714.71
20:16:19|16714.27
20:16:19|16714.27
20:16:21|16714.09
20:16:22|16714.27
20:16:23|16714.1
20:16:24|16714.18
20:16:25|16714.
20:16:26|16714.06
20:16:27|16713.48
20:16:28|16713.87
20:16:29|16713.93
20:16:30|16713.87
20:16:31|16713.81
20:16:32|16713.94
20:16:33|16713.87
20:16:34|16713.85
20:16:35|16713.6
20:16:36|16713.81
20:16:37|16713.63
20:16:38|16714.04
20:16:39|16713.91
20:16:40|16713.55
20:16:42|16713.26
20:16:42|16713.39
20:16:44|16713.94
20:16:45|16713.95
20:16:46|16713.89
20:16:47|16713.98
20:16:48|16713.9
20:16:49|16713.63
20:16:50|16713.64
20:16:52|16713.97
20:16:53|16713.93
20:16:54|16713.98
20:16:56|16713.73
20:16:57|16713.72
20:16:58|16713.71
20:17:00|16713.51
20:17:00|16713.57
20:17:02|16713.92
20:17:02|16714.11
20:17:03|16714.11
20:17:05|16714.1
20:17:06|16714.18
20:17:07|16714.21
20:17:09|16714.47
20:17:09|16714.69
20:17:10|16714.67
20:17:12|16714.71
20:17:13|16714.61
20:17:14|16714.72
20:17:14|16714.51
20:17:16|16714.52
20:17:17|16714.53
20:17:18|16714.56
20:17:19|16714.12
20:17:20|16714.
20:17:21|16714.18
20:17:22|16713.81
20:17:23|16713.81
20:17:24|16713.56
20:17:25|16714.67
20:17:26|16714.25
20:17:27|16714.34
20:17:28|16714.35
20:17:29|16714.44
20:17:30|16714.36
20:17:31|16714.35
20:17:32|16714.34
20:17:33|16714.52
20:17:34|16714.34
20:17:35|16714.22
20:17:36|16714.22
20:17:37|16714.04
20:17:38|16714.2
20:17:39|16714.2
20:17:40|16714.3
20:17:41|16713.95
20:17:43|16713.9
20:17:43|16713.89
20:17:45|16713.84
20:17:45|16713.81
20:17:47|16713.91
20:17:47|16713.95
20:17:48|16713.91
20:17:50|16713.78
20:17:51|16713.94
20:17:53|16714.2
20:17:54|16714.04
20:17:54|16714.04
20:17:56|16713.98
20:17:57|16713.24
20:17:57|16713.42
20:17:59|16713.46
20:17:59|16713.39
20:18:00|16713.3
20:18:02|16713.2
20:18:03|16713.35
20:18:04|16713.37
20:18:06|16712.24
20:18:07|16712.5
20:18:08|16712.7
20:18:10|16712.44
20:18:11|16711.97
20:18:12|16712.02
20:18:13|16712.24
20:18:14|16711.73
20:18:15|16711.5
20:18:16|16712.06
20:18:17|16711.97
20:18:18|16711.97
20:18:19|16712.
20:18:20|16711.74
20:18:21|16711.94
20:18:22|16711.89
20:18:23|16711.91
20:18:24|16711.93
20:18:25|16712.01
20:18:26|16711.77
20:18:27|16711.4
20:18:28|16711.53
20:18:29|16711.7
20:18:30|16711.07
20:18:31|16711.44
20:18:32|16711.76
20:18:33|16711.69
20:18:34|16711.46
20:18:35|16711.4
20:18:36|16711.36
20:18:38|16711.03
20:18:39|16711.08
20:18:40|16711.53
20:18:41|16711.41
20:18:42|16710.41
20:18:43|16710.2
20:18:44|16710.65
20:18:46|16710.55
20:18:47|16710.8
20:18:48|16710.86
20:18:49|16710.74
20:18:51|16710.49
20:18:52|16712.12
20:18:54|16712.17
20:18:54|16712.16
20:18:56|16712.13
20:18:56|16712.27
20:18:58|16712.12
20:18:58|16712.2
20:19:00|16712.16
20:19:00|16712.61
20:19:03|16712.46
20:19:03|16712.55
20:19:04|16712.5
20:19:05|16712.48
20:19:06|16712.36
20:19:07|16712.39
20:19:08|16712.36
20:19:10|16712.61
20:19:12|16713.28
20:19:12|16713.64
20:19:13|16713.31
20:19:14|16713.26
20:19:16|16713.34
20:19:17|16713.34
20:19:18|16713.5
20:19:19|16713.39
20:19:19|16713.41
20:19:21|16713.31
20:19:21|16713.36
20:19:22|16713.43
20:19:24|16713.4
20:19:25|16713.53
20:19:25|16713.76
20:19:27|16713.33
20:19:28|16713.27
20:19:29|16713.33
20:19:29|16713.28
20:19:32|16713.18
20:19:32|16714.02
20:19:33|16714.9
20:19:34|16717.
20:19:35|16717.33
20:19:36|16716.3
20:19:37|16716.37
20:19:38|16716.26
20:19:39|16716.31
20:19:40|16716.43
20:19:41|16716.52
20:19:42|16716.43
20:19:44|16716.74
20:19:46|16716.55
20:19:47|16716.86
20:19:48|16716.76
20:19:49|16717.32
20:19:50|16717.07
20:19:51|16717.37
20:19:52|16717.4
20:19:53|16717.43
20:19:54|16717.42
20:19:54|16716.61
20:19:57|16716.73
20:19:57|16716.73
20:19:58|16716.74
20:19:59|16716.82
20:20:00|16717.
20:20:01|16716.85
20:20:02|16716.94
20:20:04|16717.31
20:20:05|16717.16
20:20:06|16716.81
20:20:08|16716.83
20:20:08|16716.65
20:20:10|16716.77
20:20:11|16717.05
20:20:12|16717.04
20:20:13|16716.99
20:20:15|16716.72
20:20:15|16716.72
20:20:16|16716.71
20:20:17|16716.71
20:20:18|16716.61
20:20:19|16716.53
20:20:20|16716.86
20:20:21|16716.86
20:20:22|16716.75
20:20:24|16716.21
20:20:24|16716.21
20:20:25|16716.61
20:20:27|16716.41
20:20:28|16716.41
20:20:29|16716.46
20:20:30|16716.35
20:20:31|16716.35
20:20:32|16716.41
20:20:33|16716.58
20:20:33|16716.58
20:20:35|16716.54
20:20:36|16716.4
20:20:37|16716.4
20:20:37|16716.44
20:20:39|16716.47
20:20:40|16715.61
20:20:41|16715.28
20:20:42|16715.46
20:20:43|16715.46
20:20:45|16715.42
20:20:45|16715.48
20:20:47|16715.38
20:20:49|16715.38
20:20:50|16715.88
20:20:51|16715.83
20:20:52|16715.72
20:20:54|16716.04
20:20:54|16715.88
20:20:55|16715.38
20:20:57|16714.6
20:20:57|16714.92
20:20:59|16714.51
20:21:00|16714.95
20:21:00|16714.64
20:21:02|16714.51
20:21:04|16714.52
20:21:04|16714.63
20:21:05|16714.6
20:21:06|16715.09
20:21:07|16715.36
20:21:09|16715.33
20:21:10|16715.58
20:21:10|16715.43
20:21:13|16715.61
20:21:13|16715.62
20:21:14|16715.82
20:21:15|16716.
20:21:16|16715.94
20:21:17|16715.82
20:21:18|16715.64
20:21:19|16716.22
20:21:20|16716.65
20:21:21|16715.95
20:21:22|16716.16
20:21:23|16716.31
20:21:24|16716.03
20:21:25|16716.06
20:21:26|16715.96
20:21:27|16716.21
20:21:28|16716.42
20:21:29|16716.5
20:21:30|16716.18
20:21:32|16716.38
20:21:33|16716.51
20:21:34|16716.76
20:21:35|16716.58
20:21:36|16716.31
20:21:37|16716.07
20:21:38|16716.69
20:21:39|16716.7
20:21:40|16716.52
20:21:41|16716.52
20:21:42|16716.54
20:21:43|16716.33
20:21:44|16716.32
20:21:45|16716.23
20:21:47|16716.43
20:21:47|16716.48
20:21:49|16716.84
20:21:50|16716.38
20:21:51|16716.69
20:21:53|16716.97
20:21:54|16716.63
20:21:55|16716.91
20:21:57|16716.72
20:21:57|16716.72
20:21:58|16716.84
20:21:59|16716.78
20:22:00|16716.68
20:22:01|16716.63
20:22:02|16716.35
20:22:03|16716.1
20:22:04|16715.98
20:22:05|16716.1
20:22:06|16716.27
20:22:07|16715.68
20:22:08|16715.63
20:22:09|16715.37
20:22:10|16715.33
20:22:12|16714.92
20:22:13|16714.86
20:22:15|16714.92
20:22:15|16714.75
20:22:16|16714.88
20:22:17|16714.64
20:22:18|16714.75
20:22:19|16714.83
20:22:20|16715.22
20:22:21|16715.36
20:22:22|16715.12
20:22:23|16715.11
20:22:24|16715.33
20:22:25|16715.28
20:22:26|16715.29
20:22:27|16715.03
20:22:28|16714.95
20:22:29|16714.97
20:22:30|16715.5
20:22:31|16715.33
20:22:32|16715.32
20:22:33|16715.54
20:22:34|16715.67
20:22:35|16715.75
20:22:36|16715.74
20:22:37|16715.77
20:22:38|16715.24
20:22:39|16715.73
20:22:40|16715.5
20:22:41|16715.53
20:22:42|16715.78
20:22:43|16715.69
20:22:44|16715.33
20:22:45|16715.11
20:22:47|16715.23
20:22:49|16715.11
20:22:49|16715.07
20:22:50|16715.25
20:22:51|16715.16
20:22:52|16715.01
20:22:53|16714.96
20:22:55|16716.47
20:22:56|16716.86
20:22:57|16716.84
20:22:59|16716.83
20:22:59|16716.93
20:23:00|16717.12
20:23:01|16716.89
20:23:02|16717.16
20:23:03|16717.24
20:23:05|16717.41
20:23:06|16717.78
20:23:07|16716.91
20:23:09|16717.
20:23:09|16717.09
20:23:10|16717.08
20:23:12|16716.94
20:23:13|16716.85
20:23:14|16716.84
20:23:15|16717.
20:23:16|16716.96
20:23:17|16717.1
20:23:18|16717.
20:23:19|16716.85
20:23:19|16716.92
20:23:20|16717.02
20:23:22|16717.44
20:23:23|16716.84
20:23:24|16716.83
20:23:24|16716.64
20:23:26|16717.37
20:23:27|16717.57
20:23:28|16717.51
20:23:29|16717.29
20:23:30|16717.24
20:23:31|16717.15
20:23:32|16717.09
20:23:33|16717.07
20:23:34|16717.14
20:23:35|16716.78
20:23:37|16716.97
20:23:37|16716.88
20:23:38|16716.77
20:23:39|16716.77
20:23:40|16716.82
20:23:41|16716.67
20:23:42|16717.
20:23:43|16717.24
20:23:44|16717.37
20:23:45|16717.4
20:23:46|16717.15
20:23:48|16717.55
20:23:49|16717.55
20:23:50|16717.58
20:23:51|16717.79
20:23:52|16717.42
20:23:54|16717.5
20:23:55|16716.99
20:23:56|16716.78
20:23:56|16716.77
20:23:57|16716.67
20:24:00|16716.7
20:24:00|16716.86
20:24:01|16716.95
20:24:03|16716.78
20:24:04|16716.96
20:24:05|16716.88
20:24:05|16716.88
20:24:08|16717.11
20:24:08|16717.1
20:24:10|16717.55
20:24:11|16717.61
20:24:12|16717.62
20:24:13|16717.92
20:24:14|16717.57
20:24:16|16717.82
20:24:16|16717.92
20:24:17|16717.96
20:24:18|16717.65
20:24:19|16717.65
20:24:20|16717.82
20:24:21|16717.78
20:24:23|16717.6
20:24:24|16717.74
20:24:25|16718.
20:24:25|16717.78
20:24:27|16717.87
20:24:28|16717.75
20:24:29|16717.7
20:24:30|16717.67
20:24:32|16717.77
20:24:32|16717.67
20:24:33|16717.57
20:24:34|16717.53
20:24:35|16717.65
20:24:36|16717.73
20:24:37|16717.55
20:24:38|16717.58
20:24:39|16717.76
20:24:40|16717.7
20:24:41|16717.81
20:24:42|16717.9
20:24:43|16718.
20:24:44|16718.02
20:24:45|16718.
20:24:46|16718.01
20:24:47|16718.34
20:24:49|16718.36
20:24:51|16718.24
20:24:51|16718.15
20:24:52|16718.36
20:24:54|16718.26
20:24:55|16718.09
20:24:57|16718.23
20:24:57|16718.32
20:24:58|16718.06
20:24:59|16718.04
20:25:00|16717.43
20:25:01|16717.46
20:25:03|16717.7
20:25:04|16717.82
20:25:05|16717.78
20:25:06|16717.71
20:25:08|16717.57
20:25:08|16717.66
20:25:09|16717.82
20:25:10|16717.91
20:25:11|16717.71
20:25:13|16717.58
20:25:14|16717.72
20:25:15|16717.57
20:25:16|16717.64
20:25:17|16717.81
20:25:18|16717.75
20:25:19|16717.77
20:25:20|16717.68
20:25:21|16717.72
20:25:22|16717.46
20:25:23|16717.46
20:25:24|16717.61
20:25:25|16717.53
20:25:26|16717.51
20:25:27|16717.45
20:25:28|16717.49
20:25:29|16717.47
20:25:29|16717.45
20:25:31|16717.65
20:25:32|16717.5
20:25:33|16717.55
20:25:34|16717.63
20:25:34|16717.78
20:25:35|16717.45
20:25:36|16717.67
20:25:37|16717.38
20:25:39|16717.37
20:25:39|16717.49
20:25:41|16717.49
20:25:42|16717.6
20:25:43|16717.69
20:25:44|16717.68
20:25:45|16717.69
20:25:46|16717.69
20:25:47|16717.62
20:25:48|16718.88
20:25:49|16718.49
20:25:51|16717.74
20:25:52|16717.91
20:25:52|16718.26
20:25:54|16718.53
20:25:54|16718.44
20:25:57|16718.61
20:25:58|16718.42
20:25:59|16718.22
20:25:59|16718.13
20:26:01|16718.2
20:26:02|16718.23
20:26:03|16718.37
20:26:04|16718.34
20:26:05|16718.04
20:26:06|16717.92
20:26:07|16717.83
20:26:08|16717.99
20:26:09|16717.84
20:26:10|16717.79
20:26:12|16717.84
20:26:12|16717.81
20:26:13|16717.56
20:26:14|16717.51
20:26:15|16717.45
20:26:16|16717.75
20:26:17|16717.71
20:26:18|16717.72
20:26:19|16717.5
20:26:20|16717.5
20:26:21|16717.41
20:26:22|16717.65
20:26:23|16717.89
20:26:24|16717.79
20:26:25|16718.13
20:26:26|16718.
20:26:27|16718.14
20:26:28|16718.02
20:26:29|16718.02
20:26:30|16718.18
20:26:31|16718.05
20:26:32|16717.95
20:26:33|16717.95
20:26:34|16718.03
20:26:35|16718.08
20:26:36|16718.12
20:26:37|16718.14
20:26:38|16718.11
20:26:39|16718.11
20:26:40|16718.52
20:26:41|16718.54
20:26:42|16718.23
20:26:43|16718.29
20:26:44|16718.34
20:26:45|16718.6
20:26:46|16718.68
20:26:47|16718.52
20:26:48|16718.43
20:26:49|16718.27
20:26:51|16718.68
20:26:53|16718.68
20:26:54|16718.84
20:26:56|16718.72
20:26:56|16718.29
20:26:57|16718.77
20:26:59|16718.69
20:27:00|16718.98
20:27:01|16718.8
20:27:02|16719.04
20:27:03|16719.
20:27:04|16719.04
20:27:06|16719.09
20:27:06|16719.18
20:27:07|16719.25
20:27:09|16719.22
20:27:10|16719.21
20:27:12|16719.16
20:27:12|16718.97
20:27:14|16719.91
20:27:15|16719.87
20:27:16|16720.05
20:27:17|16719.77
20:27:18|16719.83
20:27:19|16719.47
20:27:20|16719.47
20:27:21|16719.77
20:27:22|16720.49
20:27:23|16722.14
20:27:24|16722.37
20:27:25|16722.36
20:27:26|16722.53
20:27:27|16722.72
20:27:29|16723.47
20:27:29|16723.15
20:27:30|16723.92
20:27:31|16723.36
20:27:32|16723.17
20:27:33|16723.29
20:27:34|16723.3
20:27:35|16723.32
20:27:36|16723.36
20:27:37|16723.47
20:27:38|16723.17
20:27:39|16723.18
20:27:40|16723.25
20:27:42|16723.2
20:27:43|16723.31
20:27:44|16723.19
20:27:46|16723.7
20:27:46|16723.68
20:27:47|16723.28
20:27:48|16723.73
20:27:49|16723.75
20:27:50|16724.29
20:27:52|16724.04
20:27:54|16724.11
20:27:54|16724.04
20:27:55|16724.17
20:27:56|16724.15
20:27:57|16724.22
20:27:59|16724.38
20:27:59|16724.87
20:28:02|16724.84
20:28:02|16724.13
20:28:03|16724.25
20:28:05|16724.34
20:28:06|16724.94
20:28:07|16724.25
20:28:09|16723.89
20:28:09|16723.94
20:28:11|16724.14
20:28:12|16724.25
20:28:13|16724.34
20:28:14|16724.31
20:28:15|16724.78
20:28:16|16724.18
20:28:17|16724.01
20:28:19|16724.9
20:28:19|16724.66
20:28:20|16724.19
20:28:21|16724.79
20:28:23|16724.7
20:28:24|16724.75
20:28:25|16724.56
20:28:26|16724.93
20:28:27|16724.61
20:28:28|16724.39
20:28:28|16724.84
20:28:30|16724.85
20:28:31|16724.47
20:28:32|16724.77
20:28:33|16724.04
20:28:34|16724.31
20:28:34|16724.2
20:28:35|16723.83
20:28:37|16723.65
20:28:38|16723.86
20:28:39|16723.58
20:28:40|16723.35
20:28:41|16723.36
20:28:42|16722.86
20:28:42|16723.01
20:28:44|16723.31
20:28:44|16723.97
20:28:46|16724.11
20:28:47|16723.44
20:28:49|16723.75
20:28:49|16723.89
20:28:50|16723.89
20:28:51|16723.69
20:28:53|16723.59
20:28:54|16723.85
20:28:56|16723.7
20:28:57|16723.84
20:28:59|16724.19
20:28:59|16724.24
20:29:00|16724.02
20:29:01|16724.26
20:29:02|16724.41
20:29:04|16724.3
20:29:05|16724.3
20:29:07|16724.34
20:29:07|16724.46
20:29:09|16724.47
20:29:09|16724.45
20:29:12|16724.65
20:29:12|16724.63
20:29:13|16724.32
20:29:14|16724.88
20:29:15|16724.94
20:29:16|16724.48
20:29:18|16724.29
20:29:19|16724.2
20:29:20|16724.45
20:29:21|16724.56
20:29:22|16723.69
20:29:23|16723.67
20:29:24|16724.22
20:29:25|16723.5
20:29:26|16723.59
20:29:27|16723.61
20:29:28|16723.51
20:29:29|16723.48
20:29:30|16723.54
20:29:31|16723.88
20:29:32|16723.5
20:29:33|16723.17
20:29:34|16723.37
20:29:35|16723.47
20:29:36|16723.47
20:29:37|16723.61
20:29:38|16723.6
20:29:39|16723.62
20:29:40|16723.5
20:29:41|16723.
20:29:42|16723.36
20:29:43|16722.55
20:29:44|16722.82
20:29:45|16722.56
20:29:46|16722.77
20:29:48|16722.56
20:29:48|16722.79
20:29:49|16723.2
20:29:51|16723.14
20:29:52|16723.26
20:29:53|16723.22
20:29:55|16723.46
20:29:56|16723.6
20:29:57|16723.61
20:29:58|16723.5
20:30:00|16723.35
20:30:01|16723.45
20:30:02|16723.86
20:30:03|16723.87
20:30:05|16724.45
20:30:06|16724.45
20:30:07|16724.6
20:30:08|16724.6
20:30:10|16724.53
20:30:11|16724.46
20:30:12|16724.55
20:30:13|16724.39
20:30:14|16724.43
20:30:15|16724.5
20:30:16|16724.6
20:30:17|16724.72
20:30:18|16724.47
20:30:19|16724.22
20:30:20|16724.33
20:30:21|16724.
20:30:22|16724.04
20:30:23|16724.48
20:30:24|16724.53
20:30:25|16724.46
20:30:26|16724.31
20:30:27|16724.14
20:30:28|16724.43
20:30:29|16724.72
20:30:30|16724.62
20:30:31|16724.45
20:30:32|16725.07
20:30:33|16725.35
20:30:34|16725.22
20:30:35|16724.88
20:30:36|16724.97
20:30:37|16725.36
20:30:39|16725.34
20:30:40|16724.89
20:30:41|16725.17
20:30:42|16724.95
20:30:42|16724.73
20:30:44|16724.12
20:30:45|16723.96
20:30:46|16724.45
20:30:47|16724.5
20:30:48|16724.57
20:30:49|16724.23
20:30:50|16724.19
20:30:51|16724.35
20:30:52|16724.
20:30:53|16724.02
20:30:54|16723.73
20:30:56|16723.59
20:30:57|16723.6
20:30:59|16723.9
20:31:00|16723.98
20:31:01|16724.07
20:31:02|16724.26
20:31:04|16724.32
20:31:04|16724.3
20:31:06|16724.25
20:31:07|16724.
20:31:08|16724.31
20:31:10|16724.
20:31:11|16724.
20:31:12|16724.16
20:31:13|16723.95
20:31:14|16724.24
20:31:15|16723.87
20:31:16|16723.52
20:31:17|16723.36
20:31:18|16723.19
20:31:19|16723.39
20:31:19|16723.39
20:31:21|16723.05
20:31:22|16723.21
20:31:23|16723.21
20:31:24|16723.38
20:31:25|16723.39
20:31:26|16722.9
20:31:26|16723.36
20:31:29|16723.35
20:31:29|16723.34
20:31:30|16723.35
20:31:31|16723.44
20:31:32|16723.44
20:31:33|16723.41
20:31:34|16723.26
20:31:35|16723.34
20:31:36|16723.49
20:31:37|16723.51
20:31:38|16723.49
20:31:39|16723.67
20:31:41|16723.01
20:31:42|16723.26
20:31:43|16722.94
20:31:44|16722.68
20:31:45|16722.69
20:31:47|16722.61
20:31:47|16722.75
20:31:48|16722.89
20:31:49|16722.87
20:31:50|16722.64
20:31:51|16722.63
20:31:52|16722.71
20:31:53|16722.88
20:31:54|16722.67
20:31:55|16723.15
20:31:57|16722.9
20:31:57|16722.93
20:31:59|16722.95
20:32:00|16722.48
20:32:02|16721.56
20:32:03|16721.96
20:32:04|16721.19
20:32:06|16720.87
20:32:07|16720.24
20:32:08|16720.48
20:32:09|16720.34
20:32:11|16720.73
20:32:11|16720.99
20:32:12|16720.5
20:32:13|16720.64
20:32:14|16720.81
20:32:16|16720.44
20:32:17|16720.75
20:32:18|16720.83
20:32:19|16720.65
20:32:20|16721.28
20:32:21|16720.73
20:32:22|16721.29
20:32:22|16721.22
20:32:24|16721.12
20:32:24|16721.14
20:32:26|16720.38
20:32:27|16721.38
20:32:27|16720.83
20:32:29|16721.18
20:32:30|16721.02
20:32:31|16721.22
20:32:32|16721.26
20:32:33|16721.13
20:32:34|16721.04
20:32:35|16721.23
20:32:36|16721.13
20:32:37|16721.04
20:32:39|16720.97
20:32:40|16721.19
20:32:41|16721.22
20:32:41|16721.08
20:32:43|16720.9
20:32:44|16721.32
20:32:44|16721.15
20:32:46|16720.98
20:32:47|16721.3
20:32:48|16721.32
20:32:49|16721.2
20:32:50|16720.99
20:32:51|16720.72
20:32:52|16721.12
20:32:53|16721.09
20:32:54|16720.96
20:32:55|16721.14
20:32:57|16721.1
20:32:58|16721.13
20:32:59|16721.15
20:33:00|16721.08
20:33:01|16721.
20:33:02|16719.49
20:33:03|16717.36
20:33:05|16715.95
20:33:06|16715.1
20:33:07|16714.61
20:33:08|16715.51
20:33:09|16715.51
20:33:10|16714.48
20:33:11|16715.29
20:33:12|16714.93
20:33:13|16714.71
20:33:14|16714.98
20:33:15|16714.63
20:33:16|16714.76
20:33:17|16714.49
20:33:18|16714.98
20:33:19|16714.48
20:33:20|16714.94
20:33:21|16715.57
20:33:22|16715.54
20:33:23|16715.2
20:33:24|16715.75
20:33:25|16715.46
20:33:26|16715.2
20:33:27|16715.17
20:33:28|16715.87
20:33:29|16715.81
20:33:30|16715.79
20:33:31|16715.27
20:33:32|16715.27
20:33:33|16714.75
20:33:34|16714.72
20:33:35|16715.21
20:33:36|16714.82
20:33:37|16714.85
20:33:38|16714.71
20:33:39|16715.27
20:33:40|16715.47
20:33:41|16715.32
20:33:42|16715.47
20:33:43|16715.45
20:33:44|16715.31
20:33:45|16715.49
20:33:46|16715.51
20:33:47|16715.65
20:33:48|16715.65
20:33:49|16716.03
20:33:50|16716.01
20:33:51|16715.81
20:33:52|16715.99
20:33:53|16715.08
20:33:54|16714.91
20:33:55|16715.24
20:33:56|16715.48
20:33:58|16715.45
20:33:59|16716.7
20:34:00|16716.43
20:34:02|16716.4
20:34:04|16715.72
20:34:05|16716.73
20:34:07|16716.15
20:34:08|16716.37
20:34:09|16716.24
20:34:10|16715.99
20:34:12|16716.36
20:34:13|16716.38
20:34:14|16716.38
20:34:16|16716.11
20:34:16|16715.81
20:34:17|16715.66
20:34:19|16715.94
20:34:21|16716.34
20:34:22|16716.33
20:34:23|16716.38
20:34:24|16716.47
20:34:25|16716.83
20:34:25|16717.2
20:34:27|16716.79
20:34:28|16716.67
20:34:28|16716.45
20:34:30|16716.57
20:34:31|16716.54
20:34:31|16716.45
20:34:33|16716.49
20:34:34|16716.18
20:34:35|16716.07
20:34:36|16716.34
20:34:37|16716.35
20:34:38|16716.14
20:34:39|16716.52
20:34:40|16716.52
20:34:41|16716.27
20:34:42|16716.52
20:34:43|16716.31
20:34:44|16716.27
20:34:45|16716.15
20:34:46|16716.38
20:34:47|16716.27
20:34:47|16716.57
20:34:49|16716.53
20:34:50|16716.7
20:34:51|16716.56
20:34:52|16716.54
20:34:53|16716.54
20:34:54|16716.41
20:34:54|16716.41
20:34:56|16716.51
20:34:57|16716.43
20:34:57|16716.09
20:35:00|16716.41
20:35:01|16716.77
20:35:01|16717.31
20:35:04|16716.88
20:35:04|16717.03
20:35:06|16717.27
20:35:07|16717.56
20:35:08|16717.32
20:35:09|16717.26
20:35:10|16717.04
20:35:11|16717.58
20:35:12|16717.22
20:35:13|16717.11
20:35:14|16717.32
20:35:15|16717.21
20:35:16|16717.32
20:35:18|16717.3
20:35:19|16717.2
20:35:20|16717.32
20:35:21|16717.
20:35:21|16717.3
20:35:23|16717.04
20:35:24|16717.37
20:35:25|16717.61
20:35:26|16717.61
20:35:27|16717.49
20:35:28|16717.26
20:35:29|16717.06
20:35:30|16717.29
20:35:31|16716.91
20:35:32|16716.89
20:35:33|16716.89
20:35:34|16717.3
20:35:35|16716.63
20:35:36|16716.72
20:35:37|16716.84
20:35:38|16716.55
20:35:39|16717.11
20:35:40|16717.07
20:35:41|16716.78
20:35:42|16717.14
20:35:43|16717.11
20:35:44|16716.91
20:35:45|16716.9
20:35:46|16717.08
20:35:47|16716.95
20:35:48|16716.61
20:35:49|16716.84
20:35:51|16717.01
20:35:51|16716.63
20:35:52|16716.63
20:35:53|16716.43
20:35:55|16716.44
20:35:56|16716.78
20:35:57|16716.43
20:35:58|16716.69
20:35:59|16716.35
20:35:59|16717.04
20:36:01|16716.42
20:36:03|16716.37
20:36:04|16715.89
20:36:05|16715.97
20:36:07|16716.13
20:36:07|16715.99
20:36:09|16715.97
20:36:10|16715.94
20:36:10|16715.71
20:36:11|16715.71
20:36:13|16716.14
20:36:14|16716.1
20:36:14|16716.08
20:36:16|16715.81
20:36:17|16715.82
20:36:18|16715.86
20:36:19|16716.02
20:36:19|16716.65
20:36:21|16716.65
20:36:22|16716.35
20:36:22|16716.16
20:36:23|16715.86
20:36:24|16716.06
20:36:26|16715.91
20:36:26|16715.83
20:36:28|16716.31
20:36:28|16716.25
20:36:29|16715.74
20:36:31|16715.7
20:36:32|16715.87
20:36:33|16715.97
20:36:34|16715.77
20:36:35|16716.02
20:36:36|16715.9
20:36:37|16715.99
20:36:38|16716.02
20:36:39|16716.04
20:36:40|16716.19
20:36:41|16716.22
20:36:42|16716.1
20:36:43|16716.22
20:36:44|16715.87
20:36:46|16716.17
20:36:46|16716.1
20:36:48|16715.9
20:36:49|16716.12
20:36:49|16716.05
20:36:50|16716.08
20:36:51|16715.88
20:36:53|16715.91
20:36:54|16715.77
20:36:54|16715.76
20:36:56|16716.
20:36:56|16715.75
20:36:57|16715.97
20:36:59|16716.02
20:37:00|16715.92
20:37:01|16716.32
20:37:03|16716.22
20:37:04|16716.36
20:37:05|16716.31
20:37:05|16716.18
20:37:07|16716.4
20:37:08|16716.27
20:37:09|16716.62
20:37:11|16717.25
20:37:12|16717.44
20:37:13|16719.61
20:37:14|16719.95
20:37:15|16720.57
20:37:16|16720.41
20:37:17|16719.9
20:37:18|16720.1
20:37:19|16720.12
20:37:20|16720.14
20:37:21|16720.41
20:37:22|16722.76
20:37:23|16723.
20:37:24|16722.95
20:37:25|16723.04
20:37:26|16722.84
20:37:27|16723.02
20:37:29|16723.1
20:37:30|16723.33
20:37:30|16723.43
20:37:31|16723.34
20:37:33|16723.3
20:37:34|16723.21
20:37:35|16723.08
20:37:36|16722.45
20:37:37|16722.78
20:37:38|16722.85
20:37:39|16722.7
20:37:40|16722.3
20:37:41|16722.23
20:37:42|16722.84
20:37:43|16723.12
20:37:44|16723.01
20:37:45|16723.01
20:37:46|16722.52
20:37:47|16722.71
20:37:48|16722.18
20:37:49|16722.66
20:37:50|16722.73
20:37:51|16722.63
20:37:52|16722.76
20:37:53|16722.29
20:37:54|16721.62
20:37:55|16722.37
20:37:56|16722.36
20:37:57|16722.16
20:37:58|16721.8
20:37:59|16721.82
20:38:00|16722.06
20:38:01|16721.94
20:38:03|16722.48
20:38:04|16722.32
20:38:05|16722.45
20:38:07|16722.15
20:38:08|16722.48
20:38:09|16722.53
20:38:11|16722.05
20:38:12|16721.85
20:38:13|16722.17
20:38:14|16722.25
20:38:15|16722.32
20:38:17|16722.36
20:38:18|16722.42
20:38:19|16722.43
20:38:20|16722.1
20:38:20|16722.1
20:38:21|16722.18
20:38:22|16722.18
20:38:24|16722.02
20:38:25|16722.04
20:38:26|16721.94
20:38:27|16721.95
20:38:28|16722.08
20:38:29|16721.68
20:38:30|16721.74
20:38:31|16721.57
20:38:32|16722.81
20:38:33|16722.87
20:38:34|16722.92
20:38:35|16722.74
20:38:36|16723.1
20:38:37|16723.1
20:38:38|16723.07
20:38:39|16723.17
20:38:40|16722.62
20:38:41|16722.2
20:38:42|16721.9
20:38:43|16721.92
20:38:44|16722.02
20:38:46|16722.06
20:38:47|16721.99
20:38:48|16721.95
20:38:49|16722.15
20:38:49|16722.03
20:38:50|16722.21
20:38:52|16722.27
20:38:53|16722.27
20:38:54|16722.39
20:38:54|16722.2
20:38:56|16722.
20:38:57|16722.3
20:38:57|16722.31
20:38:58|16721.94
20:39:00|16722.28
20:39:01|16722.37
20:39:01|16722.28
20:39:03|16722.55
20:39:03|16722.72
20:39:05|16722.46
20:39:06|16722.42
20:39:08|16722.25
20:39:09|16721.9
20:39:10|16722.13
20:39:12|16722.45
20:39:13|16722.45
20:39:13|16722.3
20:39:15|16722.18
20:39:16|16722.
20:39:16|16722.14
20:39:18|16722.53
20:39:19|16721.95
20:39:19|16722.55
20:39:21|16722.49
20:39:22|16722.17
20:39:23|16722.58
20:39:23|16722.58
20:39:25|16722.36
20:39:26|16722.59
20:39:27|16722.48
20:39:28|16722.23
20:39:29|16722.46
20:39:30|16722.62
20:39:31|16722.57
20:39:32|16722.59
20:39:33|16722.16
20:39:34|16722.41
20:39:35|16722.1
20:39:36|16722.4
20:39:37|16722.43
20:39:38|16722.86
20:39:39|16722.69
20:39:40|16722.69
20:39:41|16722.84
20:39:42|16721.39
20:39:43|16721.8
20:39:44|16721.82
20:39:45|16721.82
20:39:46|16721.54
20:39:47|16721.66
20:39:48|16721.57
20:39:49|16721.58
20:39:50|16721.88
20:39:51|16721.79
20:39:53|16721.9
20:39:54|16721.7
20:39:55|16721.63
20:39:56|16721.63
20:39:56|16721.56
20:39:58|16721.42
20:39:59|16721.79
20:39:59|16722.2
20:40:00|16722.29
20:40:02|16722.03
20:40:03|16721.96
20:40:04|16721.99
20:40:06|16721.39
20:40:06|16721.24
20:40:07|16720.99
20:40:09|16721.76
20:40:10|16721.75
20:40:11|16721.59
20:40:12|16721.68
20:40:13|16721.64
20:40:15|16721.16
20:40:17|16721.32
20:40:18|16721.54
20:40:19|16721.62
20:40:20|16721.66
20:40:21|16721.83
20:40:22|16721.89
20:40:23|16721.78
20:40:24|16721.77
20:40:25|16721.84
20:40:26|16721.86
20:40:27|16721.86
20:40:28|16721.61
20:40:29|16722.06
20:40:30|16722.
20:40:31|16722.29
20:40:32|16722.1
20:40:33|16722.01
20:40:34|16722.
20:40:35|16722.03
20:40:36|16722.01
20:40:37|16722.01
20:40:38|16721.94
20:40:39|16721.91
20:40:40|16721.86
20:40:40|16722.04
20:40:42|16722.06
20:40:43|16722.06
20:40:44|16721.96
20:40:45|16722.23
20:40:46|16721.32
20:40:46|16721.81
20:40:48|16721.84
20:40:49|16721.8
20:40:50|16721.93
20:40:51|16721.44
20:40:52|16721.72
20:40:53|16721.71
20:40:54|16721.46
20:40:55|16721.9
20:40:56|16721.9
20:40:57|16721.64
20:40:58|16721.87
20:40:59|16721.82
20:41:00|16721.96
20:41:01|16722.21
20:41:02|16722.21
20:41:03|16722.35
20:41:05|16722.26
20:41:07|16722.48
20:41:07|16722.48
20:41:09|16722.26
20:41:10|16722.27
20:41:12|16722.35
20:41:12|16722.35
20:41:14|16722.26
20:41:15|16721.98
20:41:16|16722.17
20:41:18|16722.02
20:41:18|16722.14
20:41:19|16722.31
20:41:20|16721.99
20:41:21|16721.87
20:41:22|16721.84
20:41:24|16721.86
20:41:25|16721.88
20:41:26|16721.88
20:41:27|16721.95
20:41:27|16721.94
20:41:30|16721.89
20:41:30|16721.96
20:41:31|16721.93
20:41:32|16721.96
20:41:33|16722.1
20:41:34|16722.09
20:41:35|16722.09
20:41:36|16722.08
20:41:37|16722.
20:41:38|16721.96
20:41:39|16721.52
20:41:40|16722.08
20:41:41|16722.07
20:41:42|16722.1
20:41:43|16722.15
20:41:44|16722.28
20:41:45|16721.54
20:41:46|16721.76
20:41:47|16721.63
20:41:48|16721.42
20:41:49|16721.21
20:41:50|16721.3
20:41:51|16721.31
20:41:53|16721.07
20:41:54|16721.3
20:41:55|16721.41
20:41:55|16721.47
20:41:56|16722.06
20:41:57|16721.92
20:41:59|16722.02
20:42:00|16722.16
20:42:01|16721.75
20:42:02|16721.77
20:42:03|16721.8
20:42:04|16721.81
20:42:05|16721.88
20:42:06|16721.89
20:42:07|16721.84
20:42:09|16721.59
20:42:10|16721.71
20:42:12|16721.7
20:42:12|16721.62
20:42:14|16721.6
20:42:16|16721.75
20:42:16|16721.8
20:42:17|16721.6
20:42:18|16721.48
20:42:19|16721.43
20:42:20|16722.08
20:42:21|16721.81
20:42:22|16722.
20:42:24|16721.84
20:42:26|16721.56
20:42:26|16721.54
20:42:27|16721.64
20:42:28|16721.77
20:42:29|16721.56
20:42:30|16721.66
20:42:31|16721.49
20:42:32|16721.48
20:42:33|16721.35
20:42:34|16721.35
20:42:35|16721.4
20:42:36|16721.23
20:42:37|16721.25
20:42:38|16722.36
20:42:39|16721.93
20:42:40|16722.06
20:42:41|16722.1
20:42:42|16722.
20:42:43|16722.37
20:42:44|16722.13
20:42:45|16722.2
20:42:46|16721.97
20:42:47|16722.14
20:42:48|16722.11
20:42:49|16723.46
20:42:50|16723.12
20:42:51|16723.31
20:42:52|16722.88
20:42:53|16722.98
20:42:54|16722.93
20:42:55|16722.88
20:42:56|16723.2
20:42:57|16723.14
20:42:58|16723.11
20:42:59|16723.16
20:43:00|16723.2
20:43:01|16724.16
20:43:02|16723.23
20:43:03|16723.32
20:43:04|16723.17
20:43:05|16723.17
20:43:07|16723.32
20:43:09|16723.79
20:43:10|16724.08
20:43:10|16723.42
20:43:12|16723.51
20:43:14|16723.89
20:43:14|16723.86
20:43:15|16724.05
20:43:17|16724.01
20:43:18|16723.87
20:43:18|16723.97
20:43:20|16724.11
20:43:21|16723.98
20:43:22|16723.87
20:43:23|16723.63
20:43:24|16723.8
20:43:25|16723.38
20:43:26|16723.81
20:43:26|16723.88
20:43:28|16723.5
20:43:30|16723.48
20:43:30|16723.52
20:43:31|16722.81
20:43:32|16722.85
20:43:33|16722.82
20:43:34|16722.54
20:43:36|16722.51
20:43:37|16722.47
20:43:38|16722.64
20:43:39|16722.24
20:43:40|16722.52
20:43:41|16722.52
20:43:42|16722.45
20:43:43|16722.89
20:43:44|16722.66
20:43:44|16722.86
20:43:45|16722.92
20:43:46|16722.83
20:43:48|16722.95
20:43:49|16722.89
20:43:50|16722.9
20:43:52|16723.35
20:43:52|16722.8
20:43:53|16722.76
20:43:54|16722.84
20:43:55|16722.66
20:43:56|16722.46
20:43:57|16722.8
20:43:58|16722.11
20:43:59|16722.23
20:44:00|16722.18
20:44:01|16722.5
20:44:02|16722.63
20:44:03|16722.63
20:44:04|16722.91
20:44:05|16722.74
20:44:06|16722.84
20:44:08|16722.43
20:44:10|16722.64
20:44:11|16722.62
20:44:12|16722.62
20:44:14|16725.26
20:44:14|16725.89
20:44:15|16725.42
20:44:17|16725.76
20:44:17|16725.93
20:44:18|16726.06
20:44:19|16725.35
20:44:20|16725.69
20:44:21|16725.23
20:44:22|16725.74
20:44:23|16725.59
20:44:24|16725.3
20:44:25|16725.86
20:44:26|16726.5
20:44:27|16725.96
20:44:28|16725.86
20:44:29|16725.29
20:44:30|16725.31
20:44:31|16725.06
20:44:33|16725.26
20:44:33|16725.29
20:44:34|16725.89
20:44:35|16726.2
20:44:36|16726.61
20:44:37|16726.48
20:44:38|16726.19
20:44:39|16726.12
20:44:40|16726.09
20:44:41|16726.04
20:44:42|16726.26
20:44:44|16726.42
20:44:44|16726.75
20:44:45|16726.41
20:44:46|16726.18
20:44:47|16726.25
20:44:48|16726.25
20:44:49|16726.65
20:44:50|16726.56
20:44:51|16726.42
20:44:52|16726.52
20:44:53|16726.41
20:44:54|16726.49
20:44:55|16726.34
20:44:56|16726.42
20:44:57|16726.59
20:44:58|16726.55
20:44:59|16726.33
20:45:00|16727.86
20:45:01|16727.35
20:45:02|16726.88
20:45:04|16726.72
20:45:05|16726.81
20:45:06|16725.84
20:45:07|16726.
20:45:08|16725.51
20:45:10|16725.19
20:45:10|16725.3
20:45:12|16725.64
20:45:13|16725.69
20:45:15|16725.64
20:45:15|16725.64
20:45:16|16725.76
20:45:17|16725.93
20:45:19|16725.86
20:45:19|16725.61
20:45:21|16725.65
20:45:21|16726.08
20:45:23|16725.87
20:45:25|16725.31
20:45:25|16725.88
20:45:26|16725.6
20:45:27|16725.1
20:45:29|16725.55
20:45:30|16725.53
20:45:31|16725.73
20:45:32|16724.9
20:45:33|16725.44
20:45:33|16725.59
20:45:35|16725.91
20:45:36|16725.91
20:45:37|16725.98
20:45:37|16725.89
20:45:39|16725.39
20:45:40|16725.86
20:45:41|16725.49
20:45:42|16725.4
20:45:42|16725.22
20:45:44|16725.51
20:45:45|16725.5
20:45:45|16725.35
20:45:46|16725.23
20:45:48|16725.21
20:45:49|16725.42
20:45:50|16725.7
20:45:51|16725.83
20:45:52|16725.74
20:45:53|16725.89
20:45:54|16726.45
20:45:55|16726.36
20:45:56|16726.25
20:45:57|16726.31
20:45:58|16726.19
20:45:59|16726.06
20:46:01|16726.06
20:46:01|16726.24
20:46:03|16726.27
20:46:04|16726.06
20:46:05|16726.08
20:46:06|16726.04
20:46:07|16726.
20:46:08|16726.19
20:46:09|16726.06
20:46:11|16725.96
20:46:12|16726.18
20:46:13|16726.62
20:46:15|16726.74
20:46:16|16726.68
20:46:17|16725.94
20:46:18|16726.06
20:46:19|16726.25
20:46:20|16726.01
20:46:21|16726.33
20:46:23|16726.04
20:46:24|16726.21
20:46:25|16726.19
20:46:26|16726.
20:46:27|16725.95
20:46:28|16725.93
20:46:29|16726.1
20:46:31|16726.
20:46:31|16725.93
20:46:32|16726.03
20:46:33|16726.15
20:46:34|16726.04
20:46:36|16725.56
20:46:38|16726.37
20:46:38|16726.28
20:46:39|16726.26
20:46:41|16725.55
20:46:42|16725.93
20:46:43|16726.07
20:46:44|16726.
20:46:45|16725.97
20:46:47|16726.37
20:46:47|16725.88
20:46:48|16726.16
20:46:49|16725.63
20:46:51|16725.72
20:46:52|16725.72
20:46:53|16725.81
20:46:54|16725.79
20:46:55|16725.82
20:46:56|16725.85
20:46:57|16725.91
20:46:58|16725.7
20:46:59|16725.82
20:47:00|16725.58
20:47:01|16725.4
20:47:02|16725.2
20:47:03|16725.57
20:47:04|16726.24
20:47:05|16726.14
20:47:06|16725.54
20:47:07|16725.56
20:47:08|16725.55
20:47:09|16725.65
20:47:10|16725.52
20:47:12|16725.44
20:47:13|16725.55
20:47:15|16725.56
20:47:16|16725.52
20:47:18|16725.29
20:47:18|16725.23
20:47:20|16725.38
20:47:20|16725.57
20:47:22|16725.46
20:47:23|16725.65
20:47:23|16726.02
20:47:25|16725.89
20:47:26|16725.94
20:47:27|16725.64
20:47:29|16725.69
20:47:30|16725.68
20:47:31|16725.41
20:47:31|16725.77
20:47:33|16725.53
20:47:34|16725.54
20:47:35|16725.52
20:47:36|16725.39
20:47:37|16725.42
20:47:38|16725.6
20:47:40|16725.46
20:47:40|16725.27
20:47:42|16725.61
20:47:43|16725.39
20:47:43|16725.49
20:47:44|16725.58
20:47:46|16724.83
20:47:46|16724.75
20:47:47|16725.12
20:47:48|16725.02
20:47:50|16724.79
20:47:51|16724.23
20:47:52|16724.84
20:47:52|16725.85
20:47:54|16725.61
20:47:54|16725.59
20:47:55|16725.59
20:47:57|16725.51
20:47:58|16725.58
20:47:59|16725.65
20:48:00|16725.56
20:48:02|16725.46
20:48:03|16725.62
20:48:04|16725.75
20:48:05|16725.56
20:48:06|16725.49
20:48:07|16725.66
20:48:08|16725.46
20:48:10|16725.31
20:48:11|16725.24
20:48:12|16725.39
20:48:13|16725.39
20:48:14|16725.13
20:48:16|16725.48
20:48:18|16725.64
20:48:19|16725.42
20:48:21|16725.45
20:48:22|16725.39
20:48:23|16725.4
20:48:25|16725.7
20:48:26|16725.81
20:48:27|16725.6
20:48:28|16725.69
20:48:29|16725.58
20:48:30|16726.22
20:48:31|16726.1
20:48:32|16725.93
20:48:33|16726.16
20:48:33|16726.18
20:48:35|16726.47
20:48:36|16726.51
20:48:36|16726.48
20:48:37|16726.37
20:48:39|16726.44
20:48:40|16726.32
20:48:40|16726.59
20:48:41|16726.61
20:48:43|16726.39
20:48:45|16726.55
20:48:45|16726.6
20:48:46|16726.5
20:48:47|16726.66
20:48:48|16726.47
20:48:49|16726.5
20:48:50|16726.46
20:48:51|16726.47
20:48:52|16726.59
20:48:53|16726.33
20:48:54|16726.6
20:48:55|16726.33
20:48:56|16726.6
20:48:57|16726.34
20:48:58|16726.25
20:48:59|16726.28
20:49:00|16726.08
20:49:01|16726.11
20:49:02|16726.41
20:49:03|16726.42
20:49:04|16726.52
20:49:05|16726.52
20:49:07|16725.8
20:49:08|16725.92
20:49:09|16726.09
20:49:10|16726.11
20:49:11|16726.1
20:49:12|16726.13
20:49:12|16726.27
20:49:15|16726.23
20:49:16|16726.18
20:49:17|16726.24
20:49:19|16726.24
20:49:20|16726.15
20:49:22|16726.1
20:49:23|16726.17
20:49:24|16725.73
20:49:25|16725.59
20:49:26|16725.82
20:49:27|16725.61
20:49:27|16725.62
20:49:29|16725.71
20:49:30|16725.36
20:49:31|16725.52
20:49:33|16725.53
20:49:33|16725.65
20:49:34|16725.54
20:49:36|16725.81
20:49:37|16726.12
20:49:39|16725.72
20:49:39|16726.27
20:49:40|16726.21
20:49:41|16726.21
20:49:42|16726.12
20:49:43|16726.06
20:49:44|16726.
20:49:45|16725.84
20:49:46|16726.06
20:49:48|16725.96
20:49:49|16726.07
20:49:50|16726.23
20:49:51|16726.39
20:49:51|16726.24
20:49:53|16725.56
20:49:54|16726.14
20:49:55|16725.92
20:49:55|16725.95
20:49:56|16725.93
20:49:59|16725.99
20:49:59|16726.18
20:50:00|16726.38
20:50:02|16726.64
20:50:03|16726.41
20:50:04|16726.33
20:50:05|16726.28
20:50:06|16726.26
20:50:06|16726.37
20:50:07|16726.5
20:50:09|16726.35
20:50:10|16726.21
20:50:11|16726.21
20:50:11|16726.22
20:50:13|16726.21
20:50:15|16726.23
20:50:16|16725.93
20:50:17|16726.04
20:50:19|16725.94
20:50:19|16725.94
20:50:20|16725.74
20:50:21|16725.93
20:50:22|16725.84
20:50:24|16725.86
20:50:24|16726.19
20:50:27|16726.25
20:50:27|16726.14
20:50:28|16726.09
20:50:29|16725.7
20:50:30|16725.65
20:50:31|16725.6
20:50:32|16725.28
20:50:33|16725.35
20:50:34|16725.6
20:50:35|16725.34
20:50:36|16725.64
20:50:37|16725.6
20:50:38|16725.56
20:50:39|16725.41
20:50:40|16725.64
20:50:41|16726.07
20:50:42|16725.91
20:50:43|16726.12
20:50:44|16726.06
20:50:45|16726.08
20:50:46|16725.88
20:50:47|16725.88
20:50:48|16726.13
20:50:49|16725.95
20:50:50|16726.
20:50:51|16725.82
20:50:53|16726.12
20:50:53|16726.2
20:50:54|16726.22
20:50:55|16726.02
20:50:56|16725.45
20:50:57|16725.57
20:50:58|16725.82
20:50:59|16726.13
20:51:00|16725.6
20:51:01|16725.7
20:51:03|16725.2
20:51:03|16725.54
20:51:04|16725.37
20:51:05|16725.79
20:51:06|16725.5
20:51:07|16725.19
20:51:08|16725.14
20:51:09|16725.15
20:51:10|16725.15
20:51:11|16725.07
20:51:12|16724.79
20:51:13|16725.01
20:51:15|16725.24
20:51:17|16725.2
20:51:17|16725.08
20:51:18|16725.2
20:51:19|16725.38
20:51:20|16725.23
20:51:21|16725.58
20:51:23|16725.3
20:51:23|16724.94
20:51:26|16724.78
20:51:26|16724.77
20:51:27|16724.65
20:51:28|16725.09
20:51:29|16724.62
20:51:30|16724.61
20:51:32|16724.74
20:51:32|16724.16
20:51:33|16722.
20:51:35|16720.65
20:51:36|16720.53
20:51:36|16720.86
20:51:38|16719.54
20:51:39|16719.54
20:51:40|16719.45
20:51:41|16719.76
20:51:43|16721.05
20:51:44|16720.98
20:51:45|16720.95
20:51:45|16720.53
20:51:46|16721.
20:51:47|16720.81
20:51:48|16720.55
20:51:50|16720.86
20:51:51|16720.47
20:51:52|16720.87
20:51:53|16720.65
20:51:54|16720.6
20:51:55|16720.74
20:51:56|16720.7
20:51:57|16720.66
20:51:58|16720.84
20:51:59|16720.73
20:52:00|16720.88
20:52:01|16721.12
20:52:02|16720.78
20:52:03|16721.13
20:52:04|16720.65
20:52:05|16720.76
20:52:06|16720.62
20:52:07|16720.99
20:52:08|16720.61
20:52:09|16720.72
20:52:10|16720.76
20:52:12|16720.97
20:52:12|16721.03
20:52:14|16721.38
20:52:15|16721.47
20:52:17|16721.92
20:52:18|16722.02
20:52:20|16721.46
20:52:21|16722.15
20:52:22|16723.94
20:52:22|16725.41
20:52:24|16725.1
20:52:26|16724.93
20:52:27|16724.44
20:52:28|16724.52
20:52:29|16725.24
20:52:30|16724.96
20:52:30|16725.13
20:52:32|16724.45
20:52:32|16724.14
20:52:33|16724.
20:52:34|16724.17
20:52:35|16724.16
20:52:37|16724.31
20:52:38|16724.37
20:52:38|16724.45
20:52:40|16724.13
20:52:40|16724.65
20:52:42|16724.63
20:52:42|16724.36
20:52:44|16724.37
20:52:45|16724.06
20:52:46|16724.6
20:52:47|16724.46
20:52:48|16724.47
20:52:49|16724.46
20:52:50|16724.43
20:52:51|16724.69
20:52:52|16724.68
20:52:53|16724.39
20:52:54|16724.7
20:52:55|16724.12
20:52:56|16724.33
20:52:57|16723.93
20:52:58|16723.95
20:52:59|16723.95
20:53:00|16724.19
20:53:01|16724.35
20:53:03|16724.16
20:53:03|16724.99
20:53:05|16724.59
20:53:05|16724.58
20:53:06|16725.15
20:53:07|16725.28
20:53:09|16725.18
20:53:09|16725.04
20:53:10|16724.89
20:53:12|16725.29
20:53:13|16725.29
20:53:14|16725.03
20:53:15|16724.79
20:53:16|16724.81
20:53:17|16725.04
20:53:19|16724.99
20:53:20|16724.61
20:53:21|16725.06
20:53:22|16725.17
20:53:24|16724.71
20:53:25|16725.05
20:53:26|16724.43
20:53:27|16725.
20:53:28|16725.03
20:53:29|16725.07
20:53:31|16724.39
20:53:31|16724.91
20:53:33|16724.43
20:53:34|16724.69
20:53:35|16724.27
20:53:37|16724.17
20:53:37|16724.03
20:53:38|16724.3
20:53:40|16724.2
20:53:41|16724.29
20:53:42|16724.29
20:53:43|16724.55
20:53:44|16724.29
20:53:45|16724.39
20:53:46|16724.51
20:53:47|16724.54
20:53:48|16724.47
20:53:49|16724.62
20:53:51|16724.19
20:53:52|16724.55
20:53:53|16724.08
20:53:54|16723.93
20:53:55|16724.07
20:53:56|16723.75
20:53:56|16723.8
20:53:58|16724.03
20:53:59|16723.88
20:54:00|16723.9
20:54:01|16723.99
20:54:01|16723.88
20:54:03|16723.31
20:54:04|16723.57
20:54:05|16723.3
20:54:06|16723.38
20:54:07|16723.71
20:54:08|16723.96
20:54:09|16723.95
20:54:09|16723.79
20:54:11|16723.7
20:54:11|16723.82
20:54:13|16724.
20:54:14|16723.69
20:54:15|16723.77
20:54:16|16723.55
20:54:18|16723.61
20:54:18|16723.94
20:54:20|16723.78
20:54:21|16723.78
20:54:23|16723.75
20:54:25|16723.54
20:54:26|16723.63
20:54:28|16723.92
20:54:28|16723.64
20:54:29|16723.13
20:54:30|16723.56
20:54:31|16723.52
20:54:33|16723.51
20:54:34|16723.38
20:54:35|16723.64
20:54:36|16723.36
20:54:37|16723.57
20:54:38|16723.5
20:54:39|16723.2
20:54:39|16723.34
20:54:41|16723.44
20:54:42|16723.26
20:54:42|16722.98
20:54:44|16723.22
20:54:45|16723.21
20:54:46|16722.7
20:54:46|16722.81
20:54:48|16722.78
20:54:48|16722.83
20:54:50|16722.93
20:54:51|16723.14
20:54:52|16723.36
20:54:53|16723.14
20:54:54|16722.52
20:54:55|16722.76
20:54:56|16722.76
20:54:57|16722.74
20:54:58|16722.5
20:54:59|16722.98
20:55:00|16722.96
20:55:01|16723.22
20:55:02|16723.08
20:55:03|16723.25
20:55:04|16723.18
20:55:05|16722.58
20:55:07|16722.7
20:55:09|16723.01
20:55:09|16723.25
20:55:10|16723.
20:55:11|16722.6
20:55:12|16723.
20:55:13|16722.81
20:55:14|16722.98
20:55:15|16722.69
20:55:16|16722.28
20:55:17|16722.1
20:55:19|16721.76
20:55:20|16722.03
20:55:22|16721.48
20:55:23|16720.88
20:55:24|16720.84
20:55:24|16720.18
20:55:26|16720.59
20:55:28|16720.94
20:55:30|16720.15
20:55:30|16720.92
20:55:31|16720.86
20:55:32|16720.65
20:55:33|16720.8
20:55:34|16720.34
20:55:36|16720.76
20:55:37|16720.13
20:55:38|16720.53
20:55:39|16720.87
20:55:40|16720.75
20:55:41|16720.45
20:55:42|16720.64
20:55:43|16720.21
20:55:44|16720.63
20:55:45|16720.85
20:55:46|16721.24
20:55:48|16720.84
20:55:50|16721.14
20:55:50|16721.06
20:55:51|16721.06
20:55:52|16720.96
20:55:53|16720.78
20:55:54|16720.58
20:55:55|16721.05
20:55:56|16720.86
20:55:57|16721.07
20:55:58|16720.85
20:55:59|16721.07
20:56:00|16721.21
20:56:01|16720.73
20:56:03|16720.81
20:56:04|16720.93
20:56:04|16721.23
20:56:05|16721.1
20:56:07|16721.16
20:56:08|16721.14
20:56:08|16720.88
20:56:10|16721.03
20:56:11|16721.07
20:56:12|16721.34
20:56:13|16721.09
20:56:14|16721.13
20:56:15|16720.78
20:56:16|16720.71
20:56:17|16720.89
20:56:18|16721.09
20:56:19|16721.04
20:56:20|16721.18
20:56:21|16721.16
20:56:22|16722.96
20:56:24|16724.
20:56:25|16723.39
20:56:26|16723.49
20:56:28|16723.43
20:56:28|16723.84
20:56:29|16723.43
20:56:30|16723.78
20:56:31|16724.03
20:56:32|16723.61
20:56:33|16723.36
20:56:34|16723.19
20:56:35|16723.58
20:56:36|16723.69
20:56:37|16723.74
20:56:38|16723.75
20:56:39|16723.24
20:56:40|16723.03
20:56:42|16723.46
20:56:43|16723.29
20:56:43|16723.71
20:56:45|16723.93
20:56:46|16723.67
20:56:47|16723.54
20:56:49|16723.05
20:56:49|16723.43
20:56:50|16723.29
20:56:51|16723.15
20:56:52|16723.5
20:56:53|16723.48
20:56:54|16723.08
20:56:55|16723.43
20:56:56|16723.31
20:56:57|16723.51
20:56:58|16723.6
20:56:59|16723.8
20:57:00|16723.47
20:57:01|16723.83
20:57:02|16723.5
20:57:03|16723.56
20:57:04|16723.8
20:57:05|16723.35
20:57:06|16723.58
20:57:07|16723.15
20:57:08|16722.97
20:57:09|16723.19
20:57:10|16723.
20:57:11|16723.01
20:57:12|16723.24
20:57:14|16723.41
20:57:15|16723.04
20:57:16|16723.26
20:57:17|16723.29
20:57:18|16723.3
20:57:20|16723.4
20:57:21|16722.87
20:57:23|16723.45
20:57:24|16723.15
20:57:26|16723.13
20:57:27|16723.05
20:57:28|16723.2
20:57:29|16723.05
20:57:30|16723.27
20:57:32|16723.25
20:57:32|16723.32
20:57:33|16723.16
20:57:34|16723.29
20:57:35|16723.27
20:57:36|16723.05
20:57:37|16723.41
20:57:38|16723.38
20:57:39|16722.96
20:57:40|16722.89
20:57:41|16722.91
20:57:42|16723.02
20:57:43|16722.9
20:57:44|16722.39
20:57:45|16722.46
20:57:46|16722.96
20:57:47|16723.06
20:57:48|16722.77
20:57:49|16722.97
20:57:50|16723.25
20:57:51|16723.29
20:57:52|16723.22
20:57:53|16723.19
20:57:54|16723.09
20:57:55|16723.11
20:57:56|16723.22
20:57:57|16723.21
20:57:58|16723.31
20:57:59|16723.38
20:58:00|16723.46
20:58:01|16723.48
20:58:02|16723.49
20:58:03|16723.54
20:58:04|16723.7
20:58:05|16723.52
20:58:06|16723.49
20:58:07|16723.57
20:58:08|16723.95
20:58:09|16723.53
20:58:10|16723.53
20:58:11|16723.47
20:58:12|16723.96
20:58:13|16723.64
20:58:14|16723.54
20:58:15|16723.76
20:58:16|16723.61
20:58:17|16723.59
20:58:18|16723.66
20:58:19|16723.58
20:58:20|16723.5
20:58:22|16723.17
20:58:24|16722.81
20:58:25|16722.86
20:58:27|16722.99
20:58:28|16722.87
20:58:29|16722.72
20:58:30|16722.85
20:58:31|16722.83
20:58:32|16722.52
20:58:32|16722.45
20:58:34|16722.57
20:58:36|16722.
20:58:36|16722.21
20:58:37|16722.2
20:58:39|16722.45
20:58:40|16722.23
20:58:41|16722.34
20:58:43|16722.52
20:58:43|16722.58
20:58:44|16722.7
20:58:46|16722.52
20:58:47|16722.35
20:58:48|16722.46
20:58:49|16722.67
20:58:50|16723.47
20:58:51|16723.18
20:58:52|16723.55
20:58:53|16723.12
20:58:54|16723.22
20:58:55|16723.42
20:58:55|16723.09
20:58:57|16722.52
20:58:57|16722.96
20:58:59|16722.99
20:59:00|16723.21
20:59:01|16723.21
20:59:02|16723.17
20:59:03|16723.16
20:59:05|16722.94
20:59:05|16723.01
20:59:06|16723.27
20:59:07|16723.39
20:59:08|16722.81
20:59:10|16723.31
20:59:11|16723.11
20:59:12|16723.
20:59:12|16722.81
20:59:14|16723.41
20:59:15|16723.3
20:59:15|16722.98
20:59:16|16722.51
20:59:17|16722.72
20:59:19|16722.42
20:59:20|16723.
20:59:21|16722.9
20:59:22|16722.48
20:59:22|16722.4
20:59:25|16722.32
20:59:26|16722.84
20:59:28|16723.36
20:59:28|16722.81
20:59:29|16723.
20:59:30|16722.85
20:59:31|16723.02
20:59:32|16722.84
20:59:33|16722.84
20:59:35|16722.2
20:59:35|16722.48
20:59:37|16722.49
20:59:38|16722.46
20:59:40|16722.01
20:59:40|16722.01
20:59:41|16721.93
20:59:42|16722.24
20:59:43|16722.03
20:59:44|16721.48
20:59:45|16721.81
20:59:46|16721.88
20:59:47|16721.89
20:59:48|16721.73
20:59:49|16721.57
20:59:50|16721.33
20:59:51|16721.22
20:59:52|16721.09
20:59:53|16720.92
20:59:54|16721.89
20:59:56|16722.01
20:59:56|16722.11
20:59:57|16722.25
20:59:58|16721.85
21:00:00|16722.22
21:00:01|16722.16
21:00:02|16721.99
21:00:03|16722.21
21:00:03|16721.78
21:00:05|16722.14
21:00:06|16721.92
21:00:07|16722.17
21:00:08|16722.17
21:00:09|16722.33
21:00:09|16722.3
21:00:11|16721.83
21:00:12|16721.81
21:00:13|16721.73
21:00:14|16721.87
21:00:15|16721.74
21:00:15|16722.17
21:00:17|16722.5
21:00:17|16724.38
21:00:19|16723.57
21:00:20|16723.95
21:00:21|16723.81
21:00:22|16723.83
21:00:23|16724.15
21:00:25|16724.1
21:00:26|16724.46
21:00:27|16724.27
21:00:29|16724.02
21:00:29|16724.12
21:00:30|16723.79
21:00:31|16723.65
21:00:33|16723.82
21:00:35|16724.07
21:00:35|16723.78
21:00:36|16723.75
21:00:37|16724.27
21:00:38|16724.29
21:00:39|16724.23
21:00:41|16724.5
21:00:42|16724.46
21:00:43|16724.31
21:00:44|16724.78
21:00:46|16724.98
21:00:46|16724.37
21:00:47|16724.79
21:00:48|16724.74
21:00:49|16724.59
21:00:50|16724.72
21:00:51|16724.73
21:00:52|16724.64
21:00:53|16724.92
21:00:54|16724.62
21:00:55|16724.5
21:00:56|16724.73
21:00:57|16725.06
21:00:58|16724.86
21:00:59|16724.65
21:01:00|16724.68
21:01:01|16724.99
21:01:02|16724.62
21:01:03|16724.95
21:01:04|16724.95
21:01:05|16724.65
21:01:06|16724.77
21:01:07|16724.77
21:01:08|16724.48
21:01:09|16722.25
21:01:10|16722.66
21:01:11|16722.56
21:01:12|16722.77
21:01:13|16723.15
21:01:14|16723.2
21:01:15|16722.96
21:01:16|16722.78
21:01:17|16722.32
21:01:18|16722.64
21:01:19|16722.75
21:01:20|16722.77
21:01:21|16722.38
21:01:22|16722.3
21:01:23|16722.73
21:01:24|16722.62
21:01:26|16722.17
21:01:28|16722.12
21:01:29|16722.6
21:01:30|16722.19
21:01:31|16722.11
21:01:33|16722.6
21:01:33|16722.62
21:01:34|16722.58
21:01:35|16722.6
21:01:37|16722.48
21:01:38|16722.49
21:01:39|16722.44
21:01:41|16722.42
21:01:41|16722.11
21:01:42|16722.34
21:01:43|16721.39
21:01:44|16721.92
21:01:46|16721.69
21:01:47|16721.6
21:01:48|16721.75
21:01:49|16721.82
21:01:50|16722.31
21:01:50|16722.36
21:01:52|16722.84
21:01:53|16723.56
21:01:54|16723.42
21:01:54|16722.54
21:01:55|16722.42
21:01:57|16722.62
21:01:57|16722.78
21:01:59|16722.77
21:01:59|16722.65
21:02:01|16722.87
21:02:03|16722.94
21:02:03|16722.93
21:02:04|16722.88
21:02:05|16722.8
21:02:06|16723.01
21:02:07|16723.19
21:02:08|16722.84
21:02:09|16722.75
21:02:10|16722.72
21:02:11|16722.71
21:02:12|16722.71
21:02:14|16722.74
21:02:14|16722.89
21:02:15|16722.89
21:02:16|16722.79
21:02:17|16723.28
21:02:19|16723.06
21:02:19|16723.21
21:02:20|16723.25
21:02:21|16723.38
21:02:22|16723.14
21:02:24|16723.27
21:02:24|16723.2
21:02:26|16724.43
21:02:28|16724.54
21:02:28|16724.42
21:02:29|16724.82
21:02:30|16725.14
21:02:31|16725.49
21:02:33|16724.54
21:02:35|16724.37
21:02:35|16724.58
21:02:36|16724.54
21:02:37|16724.54
21:02:38|16724.36
21:02:40|16724.4
21:02:41|16724.36
21:02:43|16724.14
21:02:43|16724.51
21:02:44|16724.54
21:02:45|16724.24
21:02:46|16724.56
21:02:47|16725.13
21:02:48|16724.96
21:02:49|16724.95
21:02:51|16724.74
21:02:51|16724.99
21:02:52|16725.44
21:02:53|16725.09
21:02:54|16725.07
21:02:56|16724.2
21:02:56|16724.78
21:02:57|16724.67
21:02:58|16724.67
21:02:59|16724.69
21:03:01|16724.4
21:03:01|16724.47
21:03:02|16724.67
21:03:03|16724.85
21:03:04|16724.57
21:03:06|16724.99
21:03:06|16724.93
21:03:07|16724.79
21:03:08|16724.39
21:03:09|16724.52
21:03:10|16724.15
21:03:11|16724.83
21:03:13|16724.9
21:03:14|16724.75
21:03:15|16725.22
21:03:16|16726.95
21:03:18|16726.3
21:03:18|16726.82
21:03:19|16727.15
21:03:20|16728.65
21:03:21|16729.
21:03:22|16728.34
21:03:23|16728.98
21:03:24|16727.24
21:03:25|16728.24
21:03:26|16727.94
21:03:27|16728.4
21:03:29|16729.
21:03:29|16729.19
21:03:32|16728.56
21:03:32|16729.01
21:03:33|16729.2
21:03:35|16729.27
21:03:35|16728.
21:03:36|16727.99
21:03:37|16727.61
21:03:38|16726.93
21:03:40|16727.32
21:03:40|16727.7
21:03:41|16727.6
21:03:42|16727.6
21:03:44|16727.62
21:03:45|16727.15
21:03:46|16727.25
21:03:48|16727.77
21:03:48|16727.52
21:03:49|16727.67
21:03:50|16727.65
21:03:51|16727.13
21:03:52|16727.49
21:03:53|16727.26
21:03:55|16726.98
21:03:56|16727.17
21:03:57|16727.52
21:03:59|16726.82
21:03:59|16727.04
21:04:00|16726.82
21:04:01|16725.95
21:04:02|16726.52
21:04:03|16726.06
21:04:04|16726.2
21:04:05|16726.32
21:04:07|16726.51
21:04:07|16726.48
21:04:08|16726.58
21:04:09|16726.57
21:04:10|16726.79
21:04:11|16726.29
21:04:12|16726.88
21:04:13|16726.91
21:04:14|16726.79
21:04:15|16726.5
21:04:16|16726.51
21:04:18|16726.95
21:04:19|16726.75
21:04:20|16726.3
21:04:21|16726.57
21:04:22|16726.21
21:04:23|16726.11
21:04:24|16725.92
21:04:25|16725.99
21:04:26|16726.09
21:04:27|16725.91
21:04:28|16725.57
21:04:30|16725.57
21:04:31|16724.7
21:04:32|16724.7
21:04:33|16723.99
21:04:34|16723.98
21:04:36|16723.06
21:04:37|16723.06
21:04:38|16723.26
21:04:39|16723.36
21:04:40|16722.92
21:04:42|16719.66
21:04:43|16720.04
21:04:44|16719.87
21:04:45|16719.52
21:04:46|16719.54
21:04:47|16719.55
21:04:48|16719.2
21:04:49|16719.35
21:04:50|16719.07
21:04:52|16718.97
21:04:52|16720.13
21:04:53|16720.
21:04:54|16720.76
21:04:55|16720.63
21:04:56|16720.44
21:04:58|16720.45
21:04:59|16720.43
21:04:59|16720.66
21:05:00|16720.37
21:05:01|16720.
21:05:03|16720.19
21:05:04|16720.29
21:05:04|16720.32
21:05:05|16720.19
21:05:06|16720.75
21:05:07|16720.39
21:05:08|16720.62
21:05:09|16721.58
21:05:10|16721.31
21:05:11|16721.2
21:05:12|16720.79
21:05:13|16721.39
21:05:14|16720.76
21:05:15|16720.73
21:05:16|16721.55
21:05:17|16721.73
21:05:18|16721.62
21:05:19|16721.86
21:05:20|16721.66
21:05:21|16722.01
21:05:22|16721.08
21:05:23|16720.98
21:05:25|16721.24
21:05:25|16721.5
21:05:26|16720.94
21:05:27|16720.91
21:05:29|16721.52
21:05:31|16721.27
21:05:31|16721.08
21:05:33|16721.07
21:05:34|16721.51
21:05:35|16721.03
21:05:36|16721.27
21:05:38|16720.82
21:05:38|16720.65
21:05:40|16720.54
21:05:41|16721.47
21:05:42|16721.5
21:05:44|16720.91
21:05:45|16721.44
21:05:45|16721.25
21:05:47|16721.2
21:05:48|16721.49
21:05:49|16721.27
21:05:49|16720.7
21:05:50|16720.7
21:05:51|16720.86
21:05:53|16720.72
21:05:54|16720.66
21:05:54|16720.47
21:05:56|16720.51
21:05:56|16720.45
21:05:58|16720.72
21:05:58|16720.57
21:05:59|16720.26
21:06:01|16720.73
21:06:01|16720.72
21:06:03|16720.85
21:06:04|16720.87
21:06:05|16718.69
21:06:06|16718.96
21:06:07|16718.68
21:06:08|16719.18
21:06:09|16719.64
21:06:10|16719.86
21:06:11|16720.11
21:06:13|16719.88
21:06:14|16720.08
21:06:15|16720.06
21:06:16|16719.85
21:06:17|16719.96
21:06:18|16720.15
21:06:19|16719.96
21:06:20|16719.77
21:06:21|16719.45
21:06:22|16719.63
21:06:23|16719.2
21:06:24|16719.46
21:06:25|16719.65
21:06:26|16719.39
21:06:27|16719.85
21:06:28|16719.37
21:06:29|16719.13
21:06:31|16719.
21:06:32|16718.53
21:06:33|16718.29
21:06:34|16716.16
21:06:35|16715.01
21:06:36|16715.03
21:06:37|16714.92
21:06:38|16715.64
21:06:39|16715.84
21:06:40|16716.15
21:06:41|16715.8
21:06:42|16715.4
21:06:43|16715.12
21:06:44|16715.28
21:06:45|16715.71
21:06:46|16715.54
21:06:48|16715.68
21:06:49|16715.73
21:06:50|16716.14
21:06:51|16716.35
21:06:52|16716.09
21:06:53|16717.05
21:06:54|16717.03
21:06:55|16717.1
21:06:55|16717.3
21:06:56|16717.32
21:06:57|16717.36
21:06:59|16716.6
21:07:00|16716.21
21:07:01|16716.55
21:07:02|16717.77
21:07:03|16717.22
21:07:04|16717.7
21:07:05|16718.36
21:07:06|16718.3
21:07:07|16718.63
21:07:08|16718.99
21:07:09|16719.58
21:07:10|16718.73
21:07:11|16719.03
21:07:12|16719.08
21:07:13|16719.02
21:07:14|16720.82
21:07:15|16722.94
21:07:16|16722.92
21:07:17|16722.98
21:07:18|16723.
21:07:19|16723.45
21:07:20|16722.73
21:07:21|16723.26
21:07:22|16723.16
21:07:23|16722.73
21:07:24|16723.15
21:07:25|16721.88
21:07:26|16721.93
21:07:27|16721.87
21:07:28|16722.03
21:07:29|16722.12
21:07:30|16722.18
21:07:32|16722.28
21:07:33|16722.6
21:07:34|16722.31
21:07:35|16723.06
21:07:36|16722.76
21:07:37|16722.73
21:07:38|16722.91
21:07:39|16722.28
21:07:40|16722.43
21:07:41|16722.15
21:07:42|16722.43
21:07:43|16722.63
21:07:44|16722.76
21:07:45|16723.04
21:07:46|16722.93
21:07:47|16722.59
21:07:48|16722.75
21:07:50|16722.58
21:07:51|16722.64
21:07:52|16722.84
21:07:53|16722.73
21:07:54|16722.32
21:07:55|16722.99
21:07:57|16722.52
21:07:57|16722.76
21:07:59|16722.45
21:08:00|16722.72
21:08:01|16722.74
21:08:01|16722.54
21:08:03|16722.69
21:08:04|16722.44
21:08:05|16722.01
21:08:06|16722.13
21:08:08|16722.66
21:08:09|16722.64
21:08:10|16721.95
21:08:11|16721.98
21:08:12|16722.68
21:08:13|16721.94
21:08:14|16722.32
21:08:15|16722.5
21:08:17|16722.41
21:08:18|16722.47
21:08:19|16722.44
21:08:20|16722.45
21:08:21|16722.45
21:08:22|16722.56
21:08:23|16722.43
21:08:25|16721.85
21:08:26|16721.8
21:08:27|16721.72
21:08:27|16721.34
21:08:29|16721.9
21:08:30|16722.02
21:08:31|16722.02
21:08:32|16721.92
21:08:33|16721.76
21:08:35|16721.98
21:08:36|16722.63
21:08:37|16722.86
21:08:38|16723.56
21:08:39|16722.99
21:08:40|16723.16
21:08:42|16722.48
21:08:42|16722.48
21:08:43|16722.91
21:08:45|16722.56
21:08:45|16722.82
21:08:47|16722.4
21:08:48|16722.76
21:08:49|16723.39
21:08:50|16723.34
21:08:51|16722.98
21:08:52|16723.56
21:08:53|16722.74
21:08:54|16722.86
21:08:55|16723.07
21:08:56|16722.74
21:08:58|16722.74
21:08:59|16722.8
21:08:59|16723.25
21:09:01|16723.29
21:09:01|16723.42
21:09:03|16723.53
21:09:04|16723.75
21:09:05|16723.66
21:09:06|16723.85
21:09:07|16723.18
21:09:08|16722.96
21:09:09|16723.17
21:09:10|16722.88
21:09:11|16722.92
21:09:12|16722.99
21:09:14|16722.52
21:09:14|16722.69
21:09:15|16722.15
21:09:16|16722.51
21:09:18|16722.
21:09:18|16722.27
21:09:19|16722.28
21:09:20|16722.4
21:09:21|16722.41
21:09:23|16722.31
21:09:23|16722.32
21:09:25|16722.13
21:09:25|16722.43
21:09:26|16722.48
21:09:27|16722.47
21:09:29|16721.35
21:09:30|16720.87
21:09:30|16721.08
21:09:31|16720.99
21:09:33|16720.77
21:09:34|16721.14
21:09:36|16721.41
21:09:36|16721.65
21:09:38|16721.99
21:09:40|16722.
21:09:41|16721.93
21:09:42|16722.19
21:09:43|16722.06
21:09:44|16721.72
21:09:45|16722.17
21:09:46|16722.18
21:09:47|16722.04
21:09:48|16722.04
21:09:49|16721.92
21:09:50|16721.78
21:09:51|16721.78
21:09:53|16721.71
21:09:54|16721.7
21:09:54|16721.97
21:09:55|16721.85
21:09:57|16721.74
21:09:58|16722.08
21:09:58|16721.67
21:10:00|16722.66
21:10:01|16722.45
21:10:02|16722.25
21:10:03|16722.29
21:10:05|16722.05
21:10:05|16722.04
21:10:07|16722.14
21:10:08|16721.88
21:10:09|16722.16
21:10:10|16722.25
21:10:11|16722.34
21:10:11|16721.94
21:10:13|16721.86
21:10:14|16721.29
21:10:15|16721.54
21:10:16|16721.79
21:10:17|16721.75
21:10:18|16721.48
21:10:19|16721.83
21:10:20|16721.76
21:10:21|16721.76
21:10:22|16721.76
21:10:23|16721.97
21:10:24|16722.3
21:10:25|16722.
21:10:26|16722.27
21:10:27|16722.17
21:10:28|16721.77
21:10:29|16721.79
21:10:30|16721.93
21:10:31|16721.5
21:10:32|16721.52
21:10:33|16721.91
21:10:35|16721.96
21:10:36|16722.16
21:10:38|16721.96
21:10:39|16721.72
21:10:41|16721.7
21:10:42|16721.85
21:10:43|16721.31
21:10:44|16721.12
21:10:46|16721.55
21:10:47|16721.31
21:10:48|16721.98
21:10:49|16721.97
21:10:50|16722.12
21:10:51|16721.91
21:10:52|16721.86
21:10:53|16721.71
21:10:54|16721.86
21:10:55|16721.86
21:10:56|16721.47
21:10:57|16722.06
21:10:58|16722.06
21:10:59|16721.89
21:11:01|16722.05
21:11:02|16722.06
21:11:03|16721.89
21:11:04|16721.49
21:11:05|16722.35
21:11:06|16722.47
21:11:07|16722.8
21:11:08|16722.59
21:11:09|16722.6
21:11:10|16722.76
21:11:11|16722.52
21:11:12|16722.51
21:11:13|16723.
21:11:14|16722.57
21:11:15|16722.8
21:11:16|16722.88
21:11:17|16722.57
21:11:18|16722.61
21:11:19|16722.92
21:11:20|16723.
21:11:21|16722.89
21:11:22|16722.88
21:11:23|16722.8
21:11:24|16722.9
21:11:25|16722.91
21:11:26|16722.77
21:11:27|16722.93
21:11:28|16722.78
21:11:29|16722.63
21:11:30|16722.82
21:11:31|16722.82
21:11:32|16722.78
21:11:33|16722.44
21:11:34|16722.35
21:11:35|16722.7
21:11:36|16722.46
21:11:38|16723.4
21:11:39|16722.89
21:11:40|16722.63
21:11:41|16722.6
21:11:41|16722.78
21:11:43|16722.73
21:11:44|16722.29
21:11:45|16722.56
21:11:46|16722.49
21:11:47|16722.44
21:11:48|16722.16
21:11:49|16721.82
21:11:50|16722.04
21:11:51|16721.89
21:11:52|16721.68
21:11:54|16722.21
21:11:54|16721.93
21:11:55|16721.93
21:11:56|16722.19
21:11:57|16721.25
21:11:59|16721.68
21:11:59|16721.39
21:12:01|16721.38
21:12:02|16721.91
21:12:03|16722.17
21:12:04|16721.95
21:12:05|16721.94
21:12:05|16721.38
21:12:07|16721.62
21:12:08|16722.41
21:12:09|16722.35
21:12:10|16722.21
21:12:12|16722.08
21:12:13|16722.24
21:12:14|16722.41
21:12:15|16722.25
21:12:17|16721.86
21:12:18|16722.25
21:12:19|16722.39
21:12:20|16722.23
21:12:21|16722.38
21:12:22|16722.4
21:12:23|16722.39
21:12:24|16722.4
21:12:25|16722.4
21:12:26|16722.09
21:12:27|16722.36
21:12:28|16721.97
21:12:29|16722.29
21:12:30|16721.97
21:12:31|16722.41
21:12:32|16722.01
21:12:33|16722.36
21:12:34|16722.02
21:12:35|16722.19
21:12:37|16722.05
21:12:37|16722.21
21:12:38|16722.16
21:12:40|16722.1
21:12:41|16721.94
21:12:42|16722.29
21:12:43|16722.42
21:12:44|16722.12
21:12:46|16722.79
21:12:47|16722.39
21:12:48|16722.51
21:12:49|16722.92
21:12:50|16722.6
21:12:51|16722.94
21:12:52|16722.79
21:12:53|16722.54
21:12:54|16722.75
21:12:56|16722.8
21:12:56|16722.72
21:12:58|16722.58
21:12:58|16722.58
21:12:59|16722.55
21:13:00|16722.47
21:13:02|16722.78
21:13:03|16722.57
21:13:03|16722.56
21:13:05|16722.74
21:13:06|16722.61
21:13:07|16722.61
21:13:09|16722.76
21:13:09|16722.71
21:13:11|16722.35
21:13:12|16722.33
21:13:13|16722.76
21:13:14|16722.59
21:13:15|16722.94
21:13:16|16722.76
21:13:17|16722.93
21:13:18|16722.76
21:13:19|16722.83
21:13:20|16722.43
21:13:21|16722.33
21:13:22|16722.47
21:13:23|16722.31
21:13:24|16722.5
21:13:25|16722.69
21:13:26|16722.71
21:13:27|16722.54
21:13:28|16723.
21:13:29|16722.18
21:13:30|16722.64
21:13:31|16722.35
21:13:32|16722.16
21:13:34|16722.41
21:13:34|16722.77
21:13:35|16722.
21:13:36|16722.46
21:13:38|16721.97
21:13:38|16722.31
21:13:39|16722.25
21:13:41|16722.2
21:13:42|16722.41
21:13:44|16722.88
21:13:44|16722.9
21:13:46|16722.51
21:13:47|16722.17
21:13:48|16722.39
21:13:49|16722.15
21:13:50|16722.07
21:13:51|16722.1
21:13:52|16722.25
21:13:53|16722.46
21:13:54|16722.86
21:13:55|16722.42
21:13:56|16722.94
21:13:57|16722.73
21:13:58|16722.64
21:13:59|16722.85
21:14:00|16722.79
21:14:01|16722.62
21:14:02|16722.94
21:14:03|16722.65
21:14:05|16723.1
21:14:06|16722.78
21:14:07|16723.11
21:14:08|16722.93
21:14:08|16722.96
21:14:09|16722.87
21:14:11|16722.87
21:14:12|16722.82
21:14:13|16722.87
21:14:14|16722.8
21:14:15|16722.77
21:14:16|16722.64
21:14:17|16722.65
21:14:18|16722.77
21:14:18|16722.28
21:14:20|16722.54
21:14:21|16722.3
21:14:21|16722.61
21:14:22|16722.76
21:14:24|16722.53
21:14:25|16722.53
21:14:25|16722.75
21:14:27|16722.5
21:14:28|16722.76
21:14:28|16722.64
21:14:29|16722.87
21:14:31|16722.45
21:14:32|16722.17
21:14:33|16722.43
21:14:34|16722.44
21:14:34|16721.73
21:14:36|16721.5
21:14:36|16721.46
21:14:38|16721.26
21:14:40|16721.76
21:14:41|16721.61
21:14:43|16721.54
21:14:44|16721.69
21:14:45|16721.58
21:14:46|16721.55
21:14:48|16721.35
21:14:49|16721.8
21:14:50|16721.13
21:14:51|16721.36
21:14:52|16721.87
21:14:53|16721.97
21:14:54|16721.67
21:14:55|16721.24
21:14:56|16721.44
21:14:57|16721.44
21:14:58|16721.34
21:14:59|16721.34
21:15:01|16721.53
21:15:02|16722.09
21:15:04|16722.01
21:15:05|16721.96
21:15:06|16721.35
21:15:07|16721.69
21:15:08|16721.38
21:15:10|16720.97
21:15:11|16720.61
21:15:12|16721.14
21:15:13|16721.21
21:15:13|16721.47
21:15:15|16721.34
21:15:16|16721.47
21:15:17|16721.48
21:15:17|16721.
21:15:18|16720.99
21:15:19|16722.
21:15:20|16721.6
21:15:22|16721.81
21:15:23|16721.54
21:15:23|16721.26
21:15:24|16721.47
21:15:26|16721.58
21:15:27|16721.4
21:15:28|16721.74
21:15:29|16721.56
21:15:30|16722.04
21:15:31|16721.93
21:15:32|16722.19
21:15:33|16721.82
21:15:34|16721.83
21:15:35|16721.83
21:15:36|16722.14
21:15:37|16722.14
21:15:38|16721.82
21:15:40|16721.88
21:15:41|16721.71
21:15:42|16722.01
21:15:44|16721.73
21:15:45|16721.83
21:15:45|16721.48
21:15:47|16721.83
21:15:48|16721.87
21:15:49|16721.86
21:15:51|16721.6
21:15:52|16722.04
21:15:53|16722.04
21:15:53|16721.81
21:15:55|16721.21
21:15:55|16721.27
21:15:57|16721.27
21:15:58|16721.21
21:15:59|16721.11
21:16:00|16721.02
21:16:01|16720.91
21:16:02|16720.93
21:16:03|16720.95
21:16:04|16721.15
21:16:05|16720.2
21:16:06|16720.74
21:16:07|16720.67
21:16:08|16720.55
21:16:09|16720.37
21:16:10|16720.16
21:16:11|16720.07
21:16:11|16720.46
21:16:13|16720.13
21:16:13|16720.4
21:16:14|16720.14
21:16:15|16720.22
21:16:16|16720.1
21:16:18|16720.27
21:16:18|16720.09
21:16:20|16720.21
21:16:20|16720.3
21:16:22|16720.47
21:16:22|16720.29
21:16:23|16720.27
21:16:25|16719.88
21:16:26|16720.22
21:16:27|16720.1
21:16:28|16719.83
21:16:28|16719.63
21:16:29|16719.95
21:16:31|16719.55
21:16:32|16719.55
21:16:33|16719.84
21:16:34|16720.04
21:16:34|16720.04
21:16:36|16720.03
21:16:37|16720.23
21:16:37|16720.04
21:16:39|16719.71
21:16:40|16720.99
21:16:41|16720.2
21:16:43|16720.26
21:16:44|16720.12
21:16:45|16720.02
21:16:46|16720.02
21:16:47|16720.01
21:16:48|16719.89
21:16:49|16720.09
21:16:50|16720.13
21:16:51|16720.49
21:16:53|16719.87
21:16:54|16719.85
21:16:55|16719.86
21:16:56|16720.27
21:16:57|16720.27
21:16:58|16720.07
21:17:00|16719.89
21:17:01|16719.89
21:17:02|16719.77
21:17:02|16719.79
21:17:04|16720.05
21:17:05|16720.28
21:17:05|16720.57
21:17:07|16720.57
21:17:08|16720.84
21:17:09|16720.82
21:17:10|16720.93
21:17:11|16720.85
21:17:12|16721.25
21:17:13|16721.08
21:17:14|16721.1
21:17:15|16721.07
21:17:16|16721.16
21:17:17|16720.91
21:17:18|16720.61
21:17:19|16720.75
21:17:20|16720.75
21:17:21|16721.
21:17:22|16720.4
21:17:23|16720.45
21:17:24|16720.45
21:17:25|16720.63
21:17:26|16720.33
21:17:27|16719.77
21:17:28|16719.77
21:17:29|16719.76
21:17:30|16719.76
21:17:31|16718.43
21:17:32|16718.9
21:17:33|16719.2
21:17:34|16719.61
21:17:35|16719.69
21:17:36|16719.65
21:17:37|16719.55
21:17:38|16719.22
21:17:39|16719.88
21:17:41|16719.74
21:17:42|16719.97
21:17:44|16719.34
21:17:45|16719.66
21:17:47|16719.75
21:17:47|16719.61
21:17:49|16719.25
21:17:50|16719.49
21:17:51|16719.23
21:17:53|16719.45
21:17:54|16719.49
21:17:55|16719.57
21:17:56|16719.72
21:17:57|16719.47
21:17:58|16719.7
21:18:00|16719.63
21:18:00|16719.8
21:18:01|16719.62
21:18:02|16719.16
21:18:04|16719.16
21:18:05|16719.38
21:18:06|16719.39
21:18:08|16719.42
21:18:08|16719.51
21:18:09|16719.48
21:18:10|16718.62
21:18:11|16719.57
21:18:12|16719.34
21:18:13|16719.63
21:18:14|16719.37
21:18:15|16719.74
21:18:17|16719.43
21:18:19|16719.47
21:18:19|16719.58
21:18:20|16719.57
21:18:21|16719.28
21:18:22|16719.28
21:18:23|16718.88
21:18:24|16719.59
21:18:25|16719.05
21:18:26|16719.5
21:18:27|16719.29
21:18:28|16719.15
21:18:29|16718.83
21:18:30|16719.14
21:18:31|16719.41
21:18:32|16718.73
21:18:33|16719.04
21:18:34|16719.79
21:18:36|16719.17
21:18:37|16719.1
21:18:38|16719.13
21:18:39|16719.02
21:18:40|16719.15
21:18:41|16719.09
21:18:43|16719.08
21:18:44|16719.69
21:18:45|16719.54
21:18:46|16720.03
21:18:48|16719.67
21:18:48|16719.67
21:18:49|16720.15
21:18:50|16720.11
21:18:51|16719.86
21:18:52|16720.19
21:18:53|16719.7
21:18:54|16719.9
21:18:55|16720.04
21:18:56|16720.02
21:18:57|16719.7
21:18:58|16720.11
21:18:59|16719.89
21:19:00|16719.88
21:19:01|16720.08
21:19:02|16720.
21:19:03|16719.98
21:19:04|16720.01
21:19:05|16719.73
21:19:06|16720.03
21:19:07|16720.22
21:19:08|16719.84
21:19:09|16719.91
21:19:11|16719.98
21:19:12|16719.91
21:19:13|16719.91
21:19:14|16719.91
21:19:15|16719.88
21:19:16|16720.07
21:19:17|16719.88
21:19:18|16719.19
21:19:18|16719.24
21:19:20|16719.31
21:19:21|16719.1
21:19:22|16719.33
21:19:23|16719.3
21:19:24|16719.5
21:19:25|16719.66
21:19:25|16719.74
21:19:27|16719.79
21:19:27|16719.49
21:19:29|16719.63
21:19:29|16719.57
21:19:31|16719.76
21:19:31|16719.58
21:19:33|16719.48
21:19:34|16719.75
21:19:34|16719.26
21:19:36|16719.48
21:19:36|16719.6
21:19:38|16719.59
21:19:39|16719.33
21:19:40|16719.31
21:19:40|16719.62
21:19:41|16719.28
21:19:44|16719.28
21:19:44|16719.28
21:19:45|16719.17
21:19:46|16719.28
21:19:48|16719.22
21:19:49|16718.98
21:19:50|16718.97
21:19:51|16719.5
21:19:52|16719.43
21:19:52|16719.79
21:19:55|16719.79
21:19:55|16720.19
21:19:56|16720.11
21:19:57|16720.31
21:19:59|16720.09
21:20:01|16720.03
21:20:01|16719.91
21:20:02|16720.12
21:20:03|16720.23
21:20:04|16720.24
21:20:05|16719.97
21:20:06|16719.94
21:20:07|16723.51
21:20:08|16723.
21:20:09|16723.39
21:20:10|16723.1
21:20:12|16723.11
21:20:13|16722.77
21:20:14|16722.4
21:20:15|16722.5
21:20:16|16722.5
21:20:17|16722.
21:20:18|16722.14
21:20:19|16722.34
21:20:20|16722.39
21:20:21|16722.04
21:20:22|16721.9
21:20:23|16721.36
21:20:24|16721.68
21:20:25|16721.65
21:20:26|16721.47
21:20:27|16721.03
21:20:28|16721.04
21:20:30|16721.07
21:20:30|16721.03
21:20:31|16721.01
21:20:32|16721.16
21:20:33|16721.03
21:20:34|16721.3
21:20:35|16721.41
21:20:36|16721.29
21:20:37|16720.64
21:20:38|16720.66
21:20:39|16721.15
21:20:40|16720.75
21:20:41|16720.84
21:20:42|16720.8
21:20:43|16720.81
21:20:45|16720.67
21:20:46|16720.69
21:20:47|16720.97
21:20:49|16720.77
21:20:50|16720.74
21:20:51|16720.55
21:20:52|16720.54
21:20:53|16720.67
21:20:55|16720.53
21:20:55|16720.82
21:20:56|16720.85
21:20:57|16720.86
21:20:58|16721.2
21:20:59|16720.92
21:21:01|16721.27
21:21:02|16720.91
21:21:03|16721.03
21:21:05|16721.25
21:21:05|16721.32
21:21:07|16721.5
21:21:08|16721.14
21:21:09|16721.43
21:21:10|16721.22
21:21:10|16721.64
21:21:12|16721.63
21:21:13|16721.43
21:21:14|16721.84
21:21:15|16721.71
21:21:16|16721.85
21:21:16|16721.43
21:21:18|16721.98
21:21:18|16721.71
21:21:20|16721.56
21:21:21|16721.6
21:21:22|16721.95
21:21:23|16721.74
21:21:24|16721.96
21:21:25|16721.57
21:21:26|16721.51
21:21:26|16721.51
21:21:28|16721.64
21:21:29|16721.45
21:21:30|16721.11
21:21:31|16721.52
21:21:32|16721.51
21:21:32|16721.55
21:21:34|16721.44
21:21:35|16721.6
21:21:35|16721.18
21:21:37|16721.52
21:21:37|16721.1
21:21:39|16721.1
21:21:41|16721.09
21:21:41|16721.05
21:21:42|16721.46
21:21:43|16721.49
21:21:44|16721.49
21:21:45|16721.51
21:21:47|16722.29
21:21:47|16722.86
21:21:50|16722.23
21:21:51|16722.01
21:21:51|16721.89
21:21:54|16721.86
21:21:54|16721.54
21:21:56|16722.06
21:21:57|16722.16
21:21:57|16722.26
21:21:59|16722.08
21:22:01|16722.14
21:22:02|16722.4
21:22:04|16722.36
21:22:04|16722.38
21:22:05|16722.49
21:22:06|16722.33
21:22:07|16722.22
21:22:08|16722.22
21:22:10|16722.66
21:22:12|16722.58
21:22:13|16722.8
21:22:14|16722.7
21:22:14|16722.51
21:22:16|16722.82
21:22:17|16722.58
21:22:19|16722.59
21:22:19|16722.76
21:22:20|16723.01
21:22:22|16723.38
21:22:22|16722.92
21:22:24|16723.17
21:22:25|16722.69
21:22:27|16722.75
21:22:27|16723.15
21:22:28|16722.63
21:22:29|16722.82
21:22:30|16722.31
21:22:31|16722.13
21:22:32|16722.19
21:22:33|16721.85
21:22:34|16722.18
21:22:35|16722.21
21:22:36|16722.4
21:22:37|16722.24
21:22:38|16722.34
21:22:39|16722.34
21:22:40|16722.5
21:22:41|16722.41
21:22:43|16722.63
21:22:44|16722.78
21:22:45|16722.64
21:22:47|16722.76
21:22:47|16722.28
21:22:48|16722.28
21:22:49|16722.52
21:22:50|16722.32
21:22:52|16722.87
21:22:52|16722.6
21:22:54|16723.43
21:22:56|16722.2
21:22:56|16722.31
21:22:58|16722.31
21:22:58|16722.05
21:22:59|16722.06
21:23:00|16722.22
21:23:01|16721.78
21:23:02|16722.07
21:23:03|16722.21
21:23:04|16722.43
21:23:05|16722.56
21:23:06|16722.48
21:23:07|16722.61
21:23:08|16722.5
21:23:09|16722.24
21:23:10|16722.69
21:23:11|16722.46
21:23:12|16722.48
21:23:13|16722.22
21:23:14|16722.55
21:23:15|16722.16
21:23:16|16722.46
21:23:17|16722.78
21:23:18|16722.72
21:23:20|16722.56
21:23:20|16722.73
21:23:21|16722.98
21:23:22|16722.98
21:23:23|16723.06
21:23:24|16723.68
21:23:25|16723.75
21:23:26|16723.88
21:23:27|16723.88
21:23:28|16723.57
21:23:29|16723.12
21:23:30|16723.56
21:23:31|16723.63
21:23:32|16723.27
21:23:33|16723.71
21:23:34|16723.71
21:23:36|16723.64
21:23:37|16723.78
21:23:39|16723.71
21:23:39|16723.66
21:23:40|16723.79
21:23:41|16723.25
21:23:42|16723.67
21:23:43|16723.72
21:23:44|16723.69
21:23:45|16723.8
21:23:47|16723.91
21:23:49|16723.85
21:23:50|16723.84
21:23:51|16723.75
21:23:53|16723.55
21:23:54|16723.46
21:23:55|16723.09
21:23:56|16723.13
21:23:57|16723.36
21:23:58|16723.27
21:24:00|16723.01
21:24:00|16722.99
21:24:01|16723.11
21:24:03|16723.17
21:24:05|16723.67
21:24:06|16723.67
21:24:07|16723.5
21:24:08|16723.5
21:24:09|16723.45
21:24:10|16723.64
21:24:11|16723.33
21:24:12|16723.46
21:24:13|16723.28
21:24:14|16723.28
21:24:15|16723.57
21:24:16|16723.58
21:24:17|16723.49
21:24:18|16723.5
21:24:19|16723.38
21:24:20|16722.64
21:24:21|16722.58
21:24:22|16722.76
21:24:23|16723.22
21:24:24|16722.99
21:24:26|16722.93
21:24:26|16722.79
21:24:27|16722.86
21:24:28|16722.34
21:24:29|16722.41
21:24:30|16722.36
21:24:32|16722.39
21:24:33|16722.23
21:24:34|16722.45
21:24:34|16722.45
21:24:36|16722.53
21:24:36|16722.26
21:24:38|16722.39
21:24:39|16722.31
21:24:39|16722.37
21:24:41|16722.27
21:24:42|16722.09
21:24:42|16722.22
21:24:43|16722.12
21:24:44|16721.95
21:24:45|16721.96
21:24:46|16721.89
21:24:48|16721.88
21:24:50|16721.97
21:24:51|16721.73
21:24:52|16721.9
21:24:53|16721.88
21:24:54|16721.79
21:24:56|16720.67
21:24:56|16718.33
21:24:58|16717.84
21:24:59|16717.85
21:25:00|16718.26
21:25:02|16718.34
21:25:02|16718.52
21:25:04|16718.67
21:25:05|16718.59
21:25:06|16718.87
21:25:08|16718.84
21:25:09|16718.73
21:25:10|16720.31
21:25:11|16720.25
21:25:12|16720.48
21:25:13|16720.66
21:25:14|16721.1
21:25:16|16720.52
21:25:16|16720.3
21:25:18|16720.59
21:25:19|16720.58
21:25:20|16720.47
21:25:21|16720.7
21:25:21|16720.56
21:25:23|16720.48
21:25:24|16720.36
21:25:25|16719.96
21:25:26|16720.43
21:25:27|16720.7
21:25:28|16720.61
21:25:29|16720.79
21:25:30|16720.71
21:25:31|16720.69
21:25:32|16720.87
21:25:33|16720.82
21:25:34|16721.34
21:25:35|16721.35
21:25:36|16721.59
21:25:37|16721.54
21:25:38|16721.8
21:25:39|16721.45
21:25:40|16721.27
21:25:41|16720.87
21:25:42|16721.22
21:25:43|16721.14
21:25:44|16721.14
21:25:45|16721.2
21:25:46|16721.11
21:25:47|16721.31
21:25:48|16721.16
21:25:50|16720.88
21:25:51|16720.86
21:25:52|16720.98
21:25:53|16720.98
21:25:54|16721.09
21:25:55|16721.01
21:25:56|16721.11
21:25:57|16720.89
21:25:59|16721.
21:25:59|16720.79
21:26:01|16721.06
21:26:02|16721.82
21:26:03|16722.28
21:26:04|16721.98
21:26:05|16722.24
21:26:06|16721.89
21:26:07|16721.53
21:26:08|16721.57
21:26:09|16721.8
21:26:10|16721.78
21:26:11|16722.05
21:26:12|16721.96
21:26:13|16721.95
21:26:14|16722.41
21:26:15|16722.56
21:26:16|16722.71
21:26:17|16722.33
21:26:18|16722.67
21:26:19|16722.64
21:26:20|16722.97
21:26:21|16723.41
21:26:22|16723.31
21:26:23|16722.87
21:26:24|16723.1
21:26:25|16723.09
21:26:26|16722.66
21:26:27|16722.93
21:26:28|16722.89
21:26:29|16723.04
21:26:30|16722.52
21:26:31|16722.5
21:26:32|16722.79
21:26:33|16722.5
21:26:34|16722.25
21:26:35|16722.34
21:26:36|16722.11
21:26:37|16723.46
21:26:38|16722.78
21:26:39|16722.73
21:26:40|16722.8
21:26:41|16722.66
21:26:42|16722.89
21:26:44|16722.95
21:26:45|16723.02
21:26:46|16722.74
21:26:47|16722.86
21:26:48|16722.97
21:26:49|16722.86
21:26:50|16722.86
21:26:51|16722.84
21:26:53|16722.74
21:26:53|16723.05
21:26:55|16722.95
21:26:56|16722.99
21:26:57|16722.99
21:26:58|16722.64
21:26:59|16721.26
21:27:01|16720.92
21:27:02|16721.05
21:27:03|16721.26
21:27:05|16721.14
21:27:06|16721.25
21:27:07|16721.1
21:27:09|16721.07
21:27:09|16721.21
21:27:11|16721.34
21:27:12|16721.2
21:27:12|16721.42
21:27:14|16721.29
21:27:15|16721.36
21:27:16|16721.33
21:27:16|16721.06
21:27:18|16721.28
21:27:19|16721.18
21:27:20|16721.58
21:27:20|16721.74
21:27:21|16721.83
21:27:22|16721.87
21:27:24|16720.81
21:27:25|16720.79
21:27:27|16720.24
21:27:28|16720.07
21:27:28|16720.15
21:27:29|16720.12
21:27:31|16720.06
21:27:31|16720.18
21:27:33|16720.12
21:27:34|16718.41
21:27:35|16718.37
21:27:36|16718.05
21:27:37|16718.26
21:27:38|16718.76
21:27:40|16718.14
21:27:40|16718.07
21:27:41|16717.71
21:27:42|16717.65
21:27:43|16718.25
21:27:44|16718.24
21:27:45|16718.29
21:27:47|16718.3
21:27:48|16718.27
21:27:49|16718.17
21:27:50|16718.35
21:27:51|16717.83
21:27:53|16718.35
21:27:54|16718.38
21:27:54|16720.19
21:27:56|16719.81
21:27:56|16720.05
21:27:59|16719.88
21:27:59|16719.8
21:28:00|16720.21
21:28:02|16720.24
21:28:03|16720.41
21:28:04|16719.92
21:28:05|16720.19
21:28:06|16720.2
21:28:07|16720.16
21:28:08|16719.89
21:28:09|16720.03
21:28:11|16720.09
21:28:11|16720.25
21:28:13|16720.38
21:28:15|16720.48
21:28:15|16720.48
21:28:16|16720.71
21:28:17|16720.56
21:28:19|16720.31
21:28:20|16720.31
21:28:21|16720.2
21:28:22|16720.39
21:28:23|16720.19
21:28:24|16720.25
21:28:24|16720.4
21:28:27|16720.66
21:28:27|16720.66
21:28:28|16720.56
21:28:29|16720.82
21:28:30|16720.62
21:28:31|16720.5
21:28:32|16720.52
21:28:33|16720.74
21:28:34|16720.92
21:28:35|16720.94
21:28:36|16720.92
21:28:37|16721.09
21:28:38|16721.18
21:28:39|16721.27
21:28:40|16721.14
21:28:41|16721.14
21:28:43|16721.24
21:28:44|16721.25
21:28:45|16721.14
21:28:46|16720.96
21:28:47|16721.1
21:28:47|16720.69
21:28:49|16720.68
21:28:50|16720.78
21:28:51|16720.56
21:28:53|16720.91
21:28:54|16720.95
21:28:55|16720.92
21:28:56|16720.63
21:28:57|16720.86
21:28:58|16720.96
21:28:59|16720.69
21:29:01|16721.
21:29:01|16720.91
21:29:03|16720.43
21:29:04|16720.43
21:29:06|16720.77
21:29:06|16720.63
21:29:07|16720.64
21:29:08|16720.01
21:29:09|16720.56
21:29:10|16720.61
21:29:11|16720.81
21:29:12|16720.81
21:29:13|16720.81
21:29:14|16721.02
21:29:15|16721.04
21:29:16|16720.6
21:29:17|16721.37
21:29:18|16721.66
21:29:19|16721.67
21:29:20|16721.62
21:29:21|16721.41
21:29:22|16721.06
21:29:23|16721.15
21:29:24|16721.18
21:29:25|16721.34
21:29:26|16721.48
21:29:27|16721.04
21:29:28|16721.25
21:29:29|16721.15
21:29:30|16721.
21:29:31|16720.65
21:29:32|16720.73
21:29:33|16720.99
21:29:35|16721.02
21:29:36|16720.7
21:29:36|16720.76
21:29:38|16720.64
21:29:39|16720.88
21:29:40|16720.89
21:29:41|16721.
21:29:42|16721.3
21:29:43|16720.92
21:29:44|16720.99
21:29:45|16720.89
21:29:46|16720.96
21:29:47|16720.96
21:29:48|16721.09
21:29:48|16720.92
21:29:50|16721.01
21:29:51|16721.02
21:29:52|16720.92
21:29:54|16721.25
21:29:54|16721.33
21:29:56|16721.24
21:29:58|16721.26
21:29:58|16721.15
21:30:00|16721.25
21:30:02|16721.19
21:30:02|16721.29
21:30:04|16720.87
21:30:06|16721.5
21:30:06|16721.5
21:30:08|16721.54
21:30:09|16721.53
21:30:10|16721.46
21:30:11|16721.24
21:30:12|16721.07
21:30:13|16721.28
21:30:14|16721.1
21:30:16|16721.45
21:30:16|16721.44
21:30:17|16721.31
21:30:18|16721.31
21:30:19|16721.38
21:30:20|16720.83
21:30:21|16721.33
21:30:22|16721.12
21:30:23|16721.27
21:30:24|16721.39
21:30:25|16721.31
21:30:26|16721.31
21:30:27|16721.24
21:30:28|16721.49
21:30:29|16721.11
21:30:30|16721.1
21:30:31|16721.04
21:30:32|16721.
21:30:33|16721.11
21:30:34|16721.25
21:30:35|16721.26
21:30:36|16721.05
21:30:37|16721.24
21:30:38|16721.
21:30:39|16721.24
21:30:41|16721.39
21:30:42|16721.36
21:30:43|16721.55
21:30:44|16721.24
21:30:45|16721.46
21:30:46|16722.04
21:30:47|16721.76
21:30:48|16721.78
21:30:49|16721.82
21:30:50|16722.14
21:30:51|16722.13
21:30:52|16722.11
21:30:52|16721.59
21:30:55|16721.48
21:30:56|16721.35
21:30:58|16721.41
21:30:59|16721.72
21:31:00|16721.54
21:31:02|16721.91
21:31:02|16722.26
21:31:04|16721.56
21:31:05|16721.51
21:31:07|16721.56
21:31:08|16721.19
21:31:09|16721.51
21:31:09|16721.05
21:31:11|16721.13
21:31:11|16721.
21:31:12|16721.1
21:31:14|16721.02
21:31:15|16721.1
21:31:15|16720.73
21:31:16|16721.1
21:31:18|16720.7
21:31:19|16721.04
21:31:20|16721.58
21:31:21|16721.58
21:31:22|16721.15
21:31:23|16721.17
21:31:24|16721.49
21:31:25|16721.51
21:31:26|16721.27
21:31:27|16721.79
21:31:28|16721.4
21:31:29|16721.6
21:31:30|16721.94
21:31:31|16721.51
21:31:32|16721.58
21:31:33|16721.32
21:31:34|16721.58
21:31:35|16721.33
21:31:36|16721.39
21:31:37|16721.38
21:31:38|16721.56
21:31:39|16721.63
21:31:40|16721.5
21:31:41|16721.2
21:31:42|16721.21
21:31:43|16721.32
21:31:44|16721.1
21:31:45|16720.58
21:31:46|16720.45
21:31:47|16720.8
21:31:48|16721.01
21:31:49|16721.02
21:31:50|16720.84
21:31:51|16720.71
21:31:52|16720.89
21:31:53|16720.98
21:31:54|16721.11
21:31:55|16721.18
21:31:57|16721.29
21:31:57|16720.95
21:31:59|16721.03
21:32:01|16720.96
21:32:02|16720.86
21:32:03|16721.3
21:32:03|16721.73
21:32:05|16721.49
21:32:07|16721.23
21:32:08|16721.66
21:32:09|16721.66
21:32:10|16721.42
21:32:11|16722.3
21:32:12|16722.16
21:32:13|16722.15
21:32:14|16721.91
21:32:15|16722.2
21:32:16|16721.88
21:32:17|16721.82
21:32:18|16721.89
21:32:19|16721.81
21:32:20|16722.08
21:32:21|16721.81
21:32:22|16721.95
21:32:23|16722.13
21:32:24|16721.83
21:32:25|16722.01
21:32:26|16721.94
21:32:27|16721.91
21:32:28|16721.9
21:32:29|16721.94
21:32:30|16721.85
21:32:31|16721.48
21:32:32|16721.76
21:32:33|16722.01
21:32:34|16721.81
21:32:35|16721.83
21:32:36|16722.
21:32:38|16721.91
21:32:39|16721.84
21:32:40|16721.95
21:32:41|16721.97
21:32:41|16721.97
21:32:43|16721.72
21:32:44|16721.94
21:32:44|16721.98
21:32:46|16722.16
21:32:47|16722.31
21:32:47|16722.4
21:32:49|16722.03
21:32:49|16722.34
21:32:51|16722.11
21:32:52|16722.1
21:32:52|16722.48
21:32:53|16722.09
21:32:54|16722.08
21:32:56|16722.44
21:32:58|16722.56
21:32:59|16722.42
21:33:00|16722.18
21:33:02|16722.29
21:33:03|16722.57
21:33:04|16722.32
21:33:05|16722.26
21:33:06|16722.46
21:33:07|16722.35
21:33:08|16722.35
21:33:09|16722.26
21:33:10|16722.24
21:33:12|16722.41
21:33:13|16722.57
21:33:14|16722.26
21:33:15|16722.25
21:33:17|16722.62
21:33:18|16722.61
21:33:18|16722.31
21:33:19|16722.
21:33:21|16722.14
21:33:21|16722.39
21:33:22|16722.42
21:33:24|16722.43
21:33:25|16722.4
21:33:26|16722.3
21:33:26|16722.27
21:33:27|16722.08
21:33:29|16722.38
21:33:30|16722.47
21:33:31|16722.47
21:33:32|16722.54
21:33:33|16722.26
21:33:34|16722.46
21:33:35|16722.64
21:33:36|16722.64
21:33:37|16722.52
21:33:38|16722.73
21:33:39|16722.78
21:33:40|16722.54
21:33:41|16722.71
21:33:42|16722.37
21:33:43|16722.4
21:33:44|16722.74
21:33:45|16722.81
21:33:46|16722.61
21:33:47|16722.77
21:33:48|16722.65
21:33:49|16722.67
21:33:50|16722.75
21:33:51|16722.75
21:33:52|16722.86
21:33:53|16722.62
21:33:54|16722.4
21:33:55|16722.36
21:33:56|16722.48
21:33:58|16721.11
21:33:59|16721.06
21:34:00|16721.3
21:34:01|16721.33
21:34:02|16721.57
21:34:03|16721.35
21:34:04|16721.45
21:34:05|16721.66
21:34:07|16721.82
21:34:08|16721.51
21:34:09|16721.98
21:34:10|16721.88
21:34:11|16721.54
21:34:12|16721.73
21:34:14|16721.52
21:34:15|16721.5
21:34:16|16721.4
21:34:18|16721.83
21:34:18|16721.77
21:34:20|16721.68
21:34:21|16721.77
21:34:22|16721.72
21:34:23|16721.77
21:34:24|16721.49
21:34:25|16721.6
21:34:26|16721.53
21:34:27|16721.62
21:34:28|16721.65
21:34:29|16721.63
21:34:30|16721.73
21:34:31|16722.5
21:34:32|16722.27
21:34:33|16722.87
21:34:34|16722.75
21:34:35|16722.66
21:34:36|16722.61
21:34:37|16722.47
21:34:38|16722.25
21:34:39|16722.45
21:34:40|16722.33
21:34:41|16722.12
21:34:42|16722.1
21:34:43|16722.22
21:34:44|16722.31
21:34:45|16722.57
21:34:46|16722.52
21:34:47|16721.81
21:34:48|16721.82
21:34:49|16721.83
21:34:50|16722.25
21:34:51|16722.22
21:34:52|16722.06
21:34:53|16722.64
21:34:54|16722.67
21:34:55|16723.03
21:34:56|16723.05
21:34:57|16722.56
21:34:59|16722.73
21:35:00|16722.78
21:35:01|16722.9
21:35:03|16723.01
21:35:04|16722.67
21:35:05|16722.67
21:35:06|16722.95
21:35:07|16723.02
21:35:09|16723.11
21:35:10|16723.
21:35:11|16723.21
21:35:12|16723.03
21:35:14|16721.4
21:35:15|16722.19
21:35:16|16722.12
21:35:16|16721.62
21:35:18|16721.5
21:35:19|16721.38
21:35:20|16721.26
21:35:21|16721.35
21:35:21|16721.34
21:35:23|16721.56
21:35:24|16722.24
21:35:25|16721.85
21:35:27|16722.22
21:35:27|16722.21
21:35:29|16721.52
21:35:30|16722.15
21:35:31|16722.16
21:35:32|16721.66
21:35:32|16721.62
21:35:33|16721.62
21:35:35|16721.83
21:35:36|16722.04
21:35:37|16722.1
21:35:38|16721.96
21:35:38|16721.97
21:35:40|16721.97
21:35:41|16721.92
21:35:42|16721.8
21:35:43|16721.8
21:35:44|16721.93
21:35:45|16721.78
21:35:46|16721.62
21:35:46|16721.46
21:35:48|16721.46
21:35:49|16721.75
21:35:50|16721.74
21:35:51|16721.96
21:35:51|16721.99
21:35:53|16721.97
21:35:54|16721.84
21:35:54|16721.84
21:35:56|16721.73
21:35:57|16721.75
21:35:58|16721.85
21:35:59|16721.9
21:36:00|16722.13
21:36:01|16722.37
21:36:02|16721.99
21:36:04|16722.06
21:36:05|16721.95
21:36:07|16722.18
21:36:08|16722.26
21:36:09|16722.23
21:36:10|16722.03
21:36:12|16721.86
21:36:13|16722.09
21:36:14|16722.1
21:36:15|16721.85
21:36:16|16722.11
21:36:17|16721.97
21:36:19|16722.22
21:36:19|16722.34
21:36:21|16722.34
21:36:21|16722.11
21:36:23|16721.91
21:36:23|16722.11
21:36:25|16721.91
21:36:26|16722.26
21:36:26|16721.83
21:36:28|16722.14
21:36:29|16721.97
21:36:30|16721.87
21:36:31|16722.07
21:36:32|16721.98
21:36:33|16721.42
21:36:34|16721.69
21:36:34|16721.67
21:36:36|16721.38
21:36:37|16721.49
21:36:38|16721.38
21:36:39|16721.39
21:36:40|16721.53
21:36:41|16721.55
21:36:42|16721.43
21:36:43|16721.74
21:36:43|16721.69
21:36:45|16721.55
21:36:46|16721.48
21:36:46|16721.66
21:36:48|16721.5
21:36:49|16721.5
21:36:50|16721.48
21:36:50|16721.38
21:36:52|16721.39
21:36:53|16721.54
21:36:54|16721.46
21:36:55|16721.56
21:36:56|16721.72
21:36:57|16722.32
21:36:58|16722.3
21:36:58|16722.03
21:37:01|16722.13
21:37:02|16722.16
21:37:03|16721.99
21:37:04|16721.81
21:37:06|16722.
21:37:06|16722.
21:37:07|16722.
21:37:08|16721.31
21:37:09|16722.
21:37:10|16721.72
21:37:11|16721.87
21:37:12|16721.43
21:37:13|16721.67
21:37:14|16721.94
21:37:15|16721.39
21:37:16|16721.98
21:37:18|16721.69
21:37:19|16722.04
21:37:20|16721.88
21:37:22|16722.98
21:37:22|16723.
21:37:23|16723.6
21:37:24|16722.98
21:37:26|16723.44
21:37:27|16723.54
21:37:28|16723.62
21:37:29|16723.22
21:37:30|16723.38
21:37:31|16723.44
21:37:32|16723.31
21:37:33|16723.43
21:37:34|16723.62
21:37:35|16723.43
21:37:35|16723.79
21:37:38|16723.75
21:37:38|16723.74
21:37:39|16723.63
21:37:40|16723.44
21:37:41|16723.65
21:37:42|16723.72
21:37:43|16723.47
21:37:44|16723.82
21:37:45|16723.86
21:37:46|16723.92
21:37:47|16723.81
21:37:48|16723.45
21:37:49|16723.22
21:37:50|16723.43
21:37:51|16723.44
21:37:52|16723.63
21:37:53|16723.63
21:37:54|16723.15
21:37:55|16723.43
21:37:56|16723.33
21:37:58|16723.43
21:37:59|16723.8
21:38:00|16723.36
21:38:02|16723.72
21:38:03|16723.52
21:38:05|16723.51
21:38:06|16723.44
21:38:07|16723.65
21:38:08|16723.82
21:38:09|16723.55
21:38:09|16723.99
21:38:12|16723.94
21:38:12|16723.95
21:38:13|16723.91
21:38:14|16723.36
21:38:15|16723.58
21:38:16|16723.88
21:38:17|16723.78
21:38:18|16723.75
21:38:20|16724.42
21:38:21|16725.56
21:38:22|16725.6
21:38:23|16725.45
21:38:24|16725.43
21:38:25|16725.3
21:38:27|16725.58
21:38:27|16725.78
21:38:28|16726.27
21:38:29|16726.94
21:38:30|16726.9
21:38:31|16727.77
21:38:32|16727.5
21:38:33|16727.28
21:38:34|16726.81
21:38:35|16726.81
21:38:36|16726.28
21:38:37|16726.28
21:38:38|16726.92
21:38:39|16726.86
21:38:40|16728.02
21:38:42|16727.52
21:38:43|16728.56
21:38:44|16728.17
21:38:45|16727.55
21:38:46|16727.69
21:38:47|16727.6
21:38:47|16727.72
21:38:49|16727.96
21:38:50|16727.88
21:38:51|16727.99
21:38:52|16728.12
21:38:53|16727.91
21:38:54|16726.97
21:38:55|16726.56
21:38:56|16726.28
21:38:57|16726.09
21:38:58|16726.31
21:38:59|16726.76
21:39:00|16726.76
21:39:01|16726.5
21:39:01|16726.85
21:39:04|16726.74
21:39:05|16726.47
21:39:06|16726.55
21:39:07|16726.85
21:39:09|16727.35
21:39:10|16727.09
21:39:11|16726.8
21:39:11|16726.59
21:39:14|16727.07
21:39:14|16727.1
21:39:16|16727.36
21:39:17|16727.53
21:39:18|16727.58
21:39:19|16727.15
21:39:20|16727.04
21:39:21|16727.48
21:39:22|16726.92
21:39:23|16727.08
21:39:24|16726.9
21:39:25|16727.08
21:39:26|16727.09
21:39:26|16726.67
21:39:28|16726.72
21:39:29|16726.85
21:39:30|16727.05
21:39:31|16727.05
21:39:32|16726.97
21:39:34|16726.93
21:39:34|16726.82
21:39:35|16726.71
21:39:36|16726.51
21:39:38|16727.2
21:39:38|16727.21
21:39:40|16727.37
21:39:41|16726.96
21:39:42|16727.29
21:39:43|16727.37
21:39:44|16727.19
21:39:45|16727.
21:39:45|16727.67
21:39:47|16728.5
21:39:47|16728.42
21:39:49|16727.97
21:39:49|16727.61
21:39:51|16727.9
21:39:53|16727.8
21:39:54|16727.84
21:39:54|16728.88
21:39:56|16728.71
21:39:57|16728.4
21:39:58|16728.3
21:39:58|16728.12
21:40:00|16728.05
21:40:01|16728.15
21:40:02|16728.5
21:40:04|16728.52
21:40:04|16728.52
21:40:06|16728.75
21:40:07|16729.16
21:40:08|16728.82
21:40:09|16728.81
21:40:10|16728.64
21:40:12|16729.15
21:40:12|16729.1
21:40:13|16729.
21:40:14|16728.85
21:40:15|16728.67
21:40:16|16728.86
21:40:17|16728.71
21:40:19|16728.8
21:40:20|16728.82
21:40:21|16729.05
21:40:22|16729.08
21:40:23|16729.
21:40:24|16729.05
21:40:25|16729.25
21:40:26|16729.35
21:40:27|16729.29
21:40:28|16728.88
21:40:29|16728.56
21:40:30|16728.19
21:40:31|16728.23
21:40:32|16728.61
21:40:33|16727.83
21:40:34|16728.02
21:40:35|16728.
21:40:36|16727.96
21:40:37|16728.27
21:40:38|16728.09
21:40:39|16728.18
21:40:40|16728.25
21:40:41|16728.2
21:40:42|16728.4
21:40:43|16728.24
21:40:44|16728.67
21:40:45|16728.24
21:40:46|16728.62
21:40:47|16728.19
21:40:48|16728.57
21:40:49|16728.22
21:40:50|16728.28
21:40:51|16728.33
21:40:52|16728.01
21:40:53|16728.29
21:40:55|16728.11
21:40:55|16727.96
21:40:56|16728.19
21:40:57|16728.1
21:40:58|16727.62
21:40:59|16727.65
21:41:00|16727.31
21:41:01|16727.27
21:41:02|16727.73
21:41:04|16728.24
21:41:06|16728.49
21:41:07|16728.58
21:41:08|16728.54
21:41:09|16728.53
21:41:11|16728.46
21:41:12|16728.49
21:41:13|16728.42
21:41:14|16728.49
21:41:15|16728.43
21:41:16|16728.42
21:41:17|16728.09
21:41:18|16728.25
21:41:19|16728.28
21:41:20|16727.67
21:41:21|16727.81
21:41:22|16727.75
21:41:24|16727.69
21:41:24|16727.86
21:41:26|16727.68
21:41:27|16727.79
21:41:28|16727.87
21:41:29|16727.68
21:41:30|16727.9
21:41:30|16728.03
21:41:32|16728.26
21:41:33|16728.04
21:41:33|16728.1
21:41:34|16727.94
21:41:35|16727.7
21:41:36|16727.78
21:41:38|16728.14
21:41:38|16728.18
21:41:40|16727.75
21:41:40|16728.09
21:41:42|16728.05
21:41:42|16727.95
21:41:44|16728.26
21:41:45|16727.9
21:41:46|16728.08
21:41:47|16728.02
21:41:47|16727.58
21:41:48|16727.73
21:41:50|16727.74
21:41:50|16727.63
21:41:52|16727.73
21:41:53|16727.58
21:41:54|16726.99
21:41:54|16727.13
21:41:55|16727.07
21:41:57|16727.08
21:41:57|16726.86
21:41:59|16727.32
21:41:59|16727.24
21:42:01|16727.36
21:42:02|16727.63
21:42:03|16727.28
21:42:04|16728.02
21:42:05|16727.81
21:42:07|16728.
21:42:08|16728.27
21:42:09|16728.44
21:42:10|16727.88
21:42:11|16728.15
21:42:12|16727.89
21:42:13|16728.07
21:42:15|16728.07
21:42:15|16727.46
21:42:16|16727.57
21:42:18|16727.88
21:42:18|16728.19
21:42:19|16728.19
21:42:21|16728.23
21:42:22|16728.14
21:42:23|16727.57
21:42:25|16728.24
21:42:26|16728.33
21:42:27|16728.05
21:42:28|16728.25
21:42:28|16728.04
21:42:30|16728.37
21:42:31|16728.29
21:42:32|16726.76
21:42:33|16725.59
21:42:34|16725.46
21:42:35|16725.74
21:42:36|16725.94
21:42:37|16725.99
21:42:38|16725.86
21:42:39|16726.24
21:42:40|16725.58
21:42:41|16726.25
21:42:42|16725.16
21:42:43|16725.09
21:42:44|16724.9
21:42:45|16724.7
21:42:46|16725.2
21:42:47|16725.37
21:42:48|16725.95
21:42:49|16725.86
21:42:50|16725.43
21:42:51|16725.82
21:42:52|16725.75
21:42:53|16725.72
21:42:54|16725.78
21:42:55|16725.71
21:42:56|16726.
21:42:57|16726.04
21:42:58|16725.89
21:42:59|16725.85
21:43:00|16725.68
21:43:01|16725.61
21:43:02|16725.67
21:43:03|16725.99
21:43:04|16725.67
21:43:05|16725.97
21:43:07|16725.54
21:43:08|16725.54
21:43:10|16724.69
21:43:11|16724.06
21:43:13|16724.61
21:43:14|16724.82
21:43:15|16724.9
21:43:17|16725.3
21:43:18|16725.36
21:43:18|16725.27
21:43:20|16725.93
21:43:20|16725.24
21:43:22|16725.95
21:43:23|16725.34
21:43:24|16725.39
21:43:25|16725.68
21:43:26|16725.37
21:43:27|16725.19
21:43:28|16725.53
21:43:29|16725.18
21:43:30|16725.2
21:43:31|16725.25
21:43:32|16725.18
21:43:33|16724.58
21:43:34|16724.94
21:43:35|16725.23
21:43:37|16725.04
21:43:38|16724.92
21:43:39|16724.76
21:43:40|16725.31
21:43:41|16725.06
21:43:42|16725.21
21:43:43|16725.22
21:43:44|16724.8
21:43:45|16725.05
21:43:46|16725.08
21:43:47|16725.08
21:43:48|16725.1
21:43:49|16724.89
21:43:50|16725.12
21:43:51|16725.21
21:43:52|16725.14
21:43:53|16725.12
21:43:54|16725.35
21:43:55|16725.48
21:43:56|16725.49
21:43:57|16725.94
21:43:58|16725.99
21:43:59|16725.57
21:44:00|16725.72
21:44:01|16725.91
21:44:02|16725.76
21:44:03|16725.76
21:44:04|16725.96
21:44:05|16725.4
21:44:06|16725.45
21:44:08|16725.7
21:44:09|16725.26
21:44:10|16725.75
21:44:11|16725.5
21:44:12|16725.54
21:44:13|16725.34
21:44:14|16725.28
21:44:16|16725.69
21:44:17|16725.31
21:44:18|16725.3
21:44:19|16725.84
21:44:20|16727.03
21:44:22|16726.63
21:44:23|16726.84
21:44:24|16727.16
21:44:25|16726.65
21:44:26|16727.28
21:44:27|16727.59
21:44:28|16727.6
21:44:29|16727.62
21:44:30|16727.73
21:44:31|16727.51
21:44:32|16727.4
21:44:33|16727.33
21:44:34|16726.73
21:44:35|16726.99
21:44:36|16727.07
21:44:37|16727.29
21:44:39|16727.18
21:44:40|16726.76
21:44:41|16726.74
21:44:41|16727.43
21:44:43|16726.79
21:44:44|16726.64
21:44:45|16727.48
21:44:45|16727.34
21:44:47|16726.89
21:44:48|16727.13
21:44:48|16726.86
21:44:50|16727.2
21:44:51|16726.77
21:44:52|16727.24
21:44:53|16727.03
21:44:55|16727.02
21:44:56|16726.68
21:44:56|16726.97
21:44:58|16727.17
21:44:59|16727.23
21:45:00|16726.
21:45:01|16726.41
21:45:02|16726.13
21:45:03|16726.78
21:45:04|16726.45
21:45:05|16726.6
21:45:06|16726.52
21:45:07|16726.77
21:45:08|16726.32
21:45:10|16726.55
21:45:10|16726.86
21:45:12|16727.12
21:45:13|16726.49
21:45:15|16726.13
21:45:15|16726.7
21:45:17|16726.
21:45:18|16726.78
21:45:19|16726.46
21:45:20|16726.05
21:45:21|16726.69
21:45:22|16726.11
21:45:23|16726.37
21:45:24|16726.76
21:45:25|16726.77
21:45:26|16726.41
21:45:27|16726.79
21:45:29|16726.28
21:45:30|16726.32
21:45:31|16726.93
21:45:32|16726.46
21:45:33|16726.19
21:45:34|16726.46
21:45:35|16726.51
21:45:36|16726.82
21:45:37|16726.51
21:45:38|16725.47
21:45:39|16725.08
21:45:40|16725.58
21:45:41|16725.22
21:45:42|16725.07
21:45:43|16725.11
21:45:44|16725.32
21:45:45|16725.47
21:45:46|16725.75
21:45:47|16725.5
21:45:48|16725.9
21:45:49|16725.99
21:45:50|16725.93
21:45:51|16725.72
21:45:52|16725.51
21:45:53|16725.53
21:45:54|16725.8
21:45:55|16725.86
21:45:57|16725.9
21:45:57|16725.74
21:45:58|16725.69
21:46:00|16725.89
21:46:00|16725.65
21:46:02|16725.44
21:46:02|16725.89
21:46:03|16725.42
21:46:04|16725.91
21:46:05|16725.93
21:46:06|16725.86
21:46:08|16725.64
21:46:08|16726.18
21:46:10|16726.16
21:46:12|16725.74
21:46:13|16725.79
21:46:15|16726.23
21:46:16|16725.79
21:46:17|16725.92
21:46:18|16726.27
21:46:19|16726.07
21:46:20|16726.12
21:46:21|16725.77
21:46:22|16725.95
21:46:24|16725.96
21:46:25|16726.08
21:46:26|16725.86
21:46:27|16726.5
21:46:28|16726.44
21:46:29|16726.7
21:46:30|16726.43
21:46:31|16726.5
21:46:31|16726.8
21:46:33|16727.07
21:46:34|16726.96
21:46:35|16727.01
21:46:36|16727.
21:46:37|16727.71
21:46:39|16727.93
21:46:40|16727.78
21:46:40|16727.5
21:46:42|16727.65
21:46:43|16727.44
21:46:44|16728.26
21:46:44|16728.29
21:46:46|16727.7
21:46:47|16728.09
21:46:48|16728.27
21:46:49|16728.01
21:46:50|16728.16
21:46:51|16728.26
21:46:52|16728.06
21:46:53|16727.88
21:46:54|16727.75
21:46:55|16728.22
21:46:56|16727.98
21:46:57|16727.78
21:46:58|16727.66
21:46:59|16728.
21:47:00|16727.96
21:47:01|16727.95
21:47:03|16728.17
21:47:03|16728.06
21:47:04|16727.89
21:47:06|16727.94
21:47:07|16728.01
21:47:08|16727.88
21:47:09|16728.09
21:47:10|16728.1
21:47:12|16727.65
21:47:13|16727.96
21:47:15|16727.67
21:47:16|16727.62
21:47:17|16727.62
21:47:18|16727.63
21:47:20|16727.56
21:47:21|16727.42
21:47:22|16727.91
21:47:23|16727.55
21:47:24|16727.72
21:47:25|16727.97
21:47:26|16727.51
21:47:27|16727.96
21:47:28|16727.42
21:47:29|16727.94
21:47:30|16727.42
21:47:31|16727.7
21:47:32|16727.52
21:47:33|16728.
21:47:34|16727.53
21:47:35|16728.2
21:47:36|16728.19
21:47:37|16727.83
21:47:39|16728.18
21:47:39|16728.18
21:47:41|16728.51
21:47:42|16728.41
21:47:43|16728.03
21:47:44|16728.21
21:47:45|16728.07
21:47:46|16728.06
21:47:47|16728.54
21:47:48|16728.25
21:47:49|16728.09
21:47:50|16728.37
21:47:51|16728.65
21:47:52|16728.34
21:47:53|16728.65
21:47:54|16728.34
21:47:55|16728.61
21:47:56|16728.48
21:47:57|16728.37
21:47:58|16728.37
21:47:59|16727.9
21:48:00|16727.9
21:48:01|16727.8
21:48:02|16728.32
21:48:03|16728.34
21:48:05|16728.4
21:48:05|16727.98
21:48:07|16728.45
21:48:07|16727.91
21:48:08|16727.79
21:48:09|16728.1
21:48:11|16727.81
21:48:12|16728.47
21:48:14|16728.2
21:48:15|16727.77
21:48:16|16728.39
21:48:17|16728.29
21:48:18|16728.2
21:48:20|16728.52
21:48:21|16728.37
21:48:22|16728.31
21:48:23|16728.61
21:48:24|16728.14
21:48:25|16728.16
21:48:26|16728.07
21:48:27|16727.91
21:48:28|16728.1
21:48:29|16727.88
21:48:29|16728.15
21:48:31|16727.99
21:48:31|16727.92
21:48:32|16728.09
21:48:34|16727.4
21:48:35|16727.77
21:48:36|16727.55
21:48:37|16727.36
21:48:38|16727.8
21:48:39|16727.36
21:48:40|16727.56
21:48:42|16727.6
21:48:43|16727.51
21:48:44|16727.2
21:48:45|16727.45
21:48:46|16727.59
21:48:47|16727.6
21:48:48|16727.21
21:48:49|16727.4
21:48:49|16727.18
21:48:50|16727.34
21:48:52|16727.32
21:48:53|16726.62
21:48:54|16727.1
21:48:55|16727.13
21:48:56|16727.33
21:48:57|16727.58
21:48:58|16727.59
21:48:59|16727.76
21:49:00|16727.76
21:49:01|16727.35
21:49:02|16727.78
21:49:03|16727.79
21:49:03|16727.75
21:49:05|16727.63
21:49:06|16727.34
21:49:07|16727.7
21:49:08|16728.1
21:49:09|16727.95
21:49:10|16727.75
21:49:10|16727.85
21:49:12|16727.75
21:49:14|16727.65
21:49:16|16727.67
21:49:17|16728.02
21:49:19|16728.06
21:49:19|16727.97
21:49:20|16727.71
21:49:21|16728.05
21:49:23|16727.71
21:49:25|16727.78
21:49:25|16727.89
21:49:26|16728.02
21:49:27|16727.72
21:49:28|16727.88
21:49:29|16727.41
21:49:30|16727.02
21:49:31|16727.3
21:49:32|16727.28
21:49:33|16727.07
21:49:34|16727.1
21:49:35|16727.42
21:49:37|16727.28
21:49:38|16727.31
21:49:39|16727.15
21:49:40|16727.05
21:49:41|16726.78
21:49:42|16726.76
21:49:42|16727.09
21:49:45|16727.1
21:49:45|16726.94
21:49:46|16727.17
21:49:47|16726.89
21:49:48|16726.97
21:49:49|16727.2
21:49:50|16726.87
21:49:51|16727.04
21:49:52|16727.04
21:49:53|16727.
21:49:54|16727.3
21:49:55|16727.25
21:49:57|16727.14
21:49:57|16727.44
21:49:59|16727.16
21:50:00|16727.54
21:50:01|16727.43
21:50:03|16727.04
21:50:03|16727.3
21:50:04|16727.45
21:50:05|16727.55
21:50:06|16727.34
21:50:07|16727.29
21:50:08|16727.26
21:50:09|16727.64
21:50:10|16727.78
21:50:11|16727.76
21:50:13|16727.47
21:50:15|16727.78
21:50:15|16727.42
21:50:17|16727.39
21:50:19|16727.38
21:50:19|16727.21
21:50:20|16727.34
21:50:21|16727.41
21:50:22|16727.45
21:50:23|16727.58
21:50:24|16727.33
21:50:26|16727.32
21:50:26|16727.17
21:50:27|16727.56
21:50:28|16727.47
21:50:29|16727.31
21:50:30|16727.61
21:50:31|16727.52
21:50:32|16727.09
21:50:34|16726.99
21:50:35|16727.18
21:50:36|16727.1
21:50:37|16727.1
21:50:38|16726.98
21:50:39|16726.93
21:50:40|16727.3
21:50:41|16726.92
21:50:42|16727.24
21:50:44|16727.48
21:50:44|16727.59
21:50:45|16727.77
21:50:46|16727.43
21:50:47|16729.4
21:50:48|16729.32
21:50:49|16729.26
21:50:50|16728.66
21:50:51|16728.49
21:50:52|16728.67
21:50:53|16728.54
21:50:54|16728.43
21:50:55|16728.82
21:50:56|16728.13
21:50:57|16728.76
21:50:58|16728.68
21:50:59|16728.81
21:51:00|16728.56
21:51:01|16728.78
21:51:02|16729.07
21:51:04|16728.86
21:51:04|16728.58
21:51:05|16728.55
21:51:06|16728.8
21:51:07|16728.68
21:51:08|16728.41
21:51:10|16728.55
21:51:11|16728.43
21:51:12|16728.62
21:51:13|16728.62
21:51:14|16728.6
21:51:15|16728.2
21:51:17|16728.47
21:51:18|16728.34
21:51:19|16728.24
21:51:20|16728.58
21:51:21|16728.24
21:51:23|16728.59
21:51:23|16728.54
21:51:24|16728.77
21:51:25|16728.39
21:51:26|16728.29
21:51:28|16728.35
21:51:29|16728.11
21:51:30|16728.39
21:51:31|16728.07
21:51:32|16728.07
21:51:33|16728.11
21:51:34|16728.09
21:51:35|16728.09
21:51:37|16728.19
21:51:37|16728.36
21:51:38|16728.07
21:51:40|16728.34
21:51:40|16728.15
21:51:42|16728.78
21:51:43|16728.41
21:51:44|16728.75
21:51:45|16728.71
21:51:46|16728.8
21:51:47|16728.6
21:51:47|16728.01
21:51:49|16728.16
21:51:49|16728.25
21:51:52|16728.07
21:51:52|16728.15
21:51:53|16728.04
21:51:54|16727.91
21:51:55|16727.92
21:51:56|16728.37
21:51:57|16727.88
21:51:58|16727.85
21:51:59|16728.08
21:52:00|16727.86
21:52:01|16728.38
21:52:02|16728.01
21:52:03|16727.8
21:52:04|16728.12
21:52:05|16727.85
21:52:06|16728.32
21:52:08|16728.17
21:52:09|16728.79
21:52:10|16728.78
21:52:11|16728.3
21:52:12|16728.59
21:52:13|16728.85
21:52:14|16728.59
21:52:16|16728.64
21:52:17|16728.76
21:52:19|16729.
21:52:19|16729.2
21:52:21|16729.2
21:52:23|16728.7
21:52:23|16729.08
21:52:25|16729.23
21:52:26|16729.
21:52:27|16728.95
21:52:29|16728.92
21:52:29|16729.22
21:52:30|16728.98
21:52:32|16729.2
21:52:33|16729.21
21:52:34|16729.06
21:52:35|16728.99
21:52:36|16729.15
21:52:37|16728.99
21:52:38|16729.12
21:52:38|16729.22
21:52:40|16729.14
21:52:41|16729.28
21:52:42|16729.38
21:52:42|16729.05
21:52:44|16729.35
21:52:46|16729.25
21:52:46|16728.99
21:52:47|16729.26
21:52:48|16728.69
21:52:49|16728.61
21:52:50|16728.73
21:52:52|16729.2
21:52:52|16728.81
21:52:53|16729.16
21:52:54|16729.12
21:52:55|16729.19
21:52:56|16729.23
21:52:57|16729.23
21:52:58|16729.26
21:52:59|16728.86
21:53:00|16729.06
21:53:01|16729.21
21:53:03|16729.11
21:53:03|16729.43
21:53:04|16729.41
21:53:05|16729.44
21:53:06|16729.24
21:53:07|16728.98
21:53:08|16729.21
21:53:09|16728.88
21:53:10|16729.16
21:53:11|16728.94
21:53:12|16728.72
21:53:13|16729.12
21:53:14|16728.94
21:53:16|16728.75
21:53:18|16728.63
21:53:18|16728.58
21:53:19|16728.84
21:53:21|16728.68
21:53:23|16729.18
21:53:24|16729.22
21:53:24|16729.22
21:53:26|16729.11
21:53:27|16729.2
21:53:28|16729.08
21:53:29|16729.08
21:53:30|16729.19
21:53:30|16729.28
21:53:32|16728.47
21:53:33|16728.72
21:53:35|16728.31
21:53:35|16728.58
21:53:36|16728.82
21:53:38|16728.33
21:53:39|16728.31
21:53:40|16728.44
21:53:41|16728.97
21:53:41|16728.61
21:53:43|16728.44
21:53:43|16728.88
21:53:45|16728.51
21:53:46|16728.86
21:53:47|16728.71
21:53:48|16728.64
21:53:48|16728.99
21:53:51|16728.92
21:53:51|16728.91
21:53:52|16728.65
21:53:53|16728.99
21:53:54|16728.89
21:53:55|16728.99
21:53:57|16728.79
21:53:57|16728.91
21:53:58|16728.73
21:53:59|16729.09
21:54:00|16729.07
21:54:01|16729.05
21:54:02|16729.56
21:54:03|16729.27
21:54:04|16729.31
21:54:05|16729.
21:54:07|16728.93
21:54:07|16728.94
21:54:08|16729.15
21:54:09|16729.03
21:54:10|16729.08
21:54:11|16729.07
21:54:12|16729.15
21:54:13|16729.27
21:54:14|16729.28
21:54:15|16728.9
21:54:17|16728.91
21:54:18|16729.03
21:54:19|16729.23
21:54:21|16728.9
21:54:21|16728.84
21:54:23|16729.16
21:54:24|16729.04
21:54:25|16729.16
21:54:26|16729.17
21:54:26|16729.25
21:54:28|16729.1
21:54:29|16728.99
21:54:30|16729.39
21:54:31|16729.42
21:54:32|16729.4
21:54:33|16729.27
21:54:33|16729.39
21:54:35|16729.03
21:54:37|16729.21
21:54:37|16729.05
21:54:38|16729.22
21:54:39|16728.98
21:54:40|16729.76
21:54:41|16729.17
21:54:42|16729.47
21:54:43|16729.27
21:54:44|16729.27
21:54:45|16729.3
21:54:46|16729.4
21:54:47|16729.5
21:54:48|16729.56
21:54:49|16729.31
21:54:50|16729.2
21:54:51|16729.26
21:54:52|16729.4
21:54:53|16729.62
21:54:54|16729.64
21:54:56|16729.43
21:54:56|16729.43
21:54:57|16729.76
21:54:58|16729.63
21:54:59|16729.32
21:55:00|16729.45
21:55:01|16729.79
21:55:02|16730.06
21:55:04|16730.
21:55:05|16730.01
21:55:07|16730.23
21:55:07|16730.23
21:55:08|16730.02
21:55:09|16730.22
21:55:10|16730.21
21:55:11|16730.49
21:55:12|16730.73
21:55:14|16730.94
21:55:15|16730.95
21:55:16|16730.71
21:55:17|16730.49
21:55:18|16730.56
21:55:20|16730.61
21:55:20|16730.75
21:55:22|16730.31
21:55:24|16730.36
21:55:25|16730.09
21:55:26|16730.31
21:55:27|16730.41
21:55:28|16730.56
21:55:29|16730.34
21:55:30|16730.4
21:55:31|16730.19
21:55:33|16729.97
21:55:33|16729.99
21:55:34|16730.19
21:55:35|16729.68
21:55:36|16729.93
21:55:37|16729.67
21:55:38|16729.82
21:55:39|16729.5
21:55:41|16729.67
21:55:41|16730.66
21:55:42|16730.07
21:55:43|16730.07
21:55:44|16730.09
21:55:46|16730.41
21:55:46|16730.72
21:55:47|16730.74
21:55:48|16730.96
21:55:49|16730.99
21:55:51|16731.23
21:55:51|16731.09
21:55:53|16731.35
21:55:54|16731.18
21:55:55|16731.22
21:55:56|16731.23
21:55:57|16731.44
21:55:58|16730.88
21:55:59|16731.48
21:56:01|16731.48
21:56:02|16730.79
21:56:03|16731.29
21:56:04|16731.42
21:56:05|16731.16
21:56:06|16731.62
21:56:07|16731.32
21:56:07|16731.78
21:56:08|16731.04
21:56:10|16731.41
21:56:11|16731.86
21:56:11|16731.88
21:56:13|16731.73
21:56:14|16731.97
21:56:15|16732.03
21:56:16|16731.96
21:56:17|16732.24
21:56:19|16732.53
21:56:20|16733.2
21:56:21|16733.29
21:56:23|16733.5
21:56:24|16734.22
21:56:26|16734.21
21:56:26|16734.04
21:56:28|16734.53
21:56:29|16734.65
21:56:30|16734.28
21:56:31|16734.3
21:56:32|16734.33
21:56:33|16734.79
21:56:34|16734.76
21:56:35|16734.12
21:56:37|16735.47
21:56:38|16735.38
21:56:39|16735.84
21:56:40|16735.88
21:56:42|16734.78
21:56:43|16732.73
21:56:44|16732.6
21:56:44|16732.59
21:56:45|16732.21
21:56:47|16732.19
21:56:48|16731.
21:56:48|16730.71
21:56:50|16730.08
21:56:51|16730.3
21:56:51|16730.61
21:56:52|16730.
21:56:53|16730.2
21:56:54|16731.98
21:56:55|16732.08
21:56:56|16731.68
21:56:58|16731.7
21:56:59|16731.46
21:57:00|16731.94
21:57:01|16731.44
21:57:02|16732.38
21:57:03|16732.41
21:57:04|16731.94
21:57:05|16732.
21:57:06|16731.73
21:57:07|16731.69
21:57:08|16731.43
21:57:09|16731.68
21:57:10|16732.44
21:57:12|16732.11
21:57:13|16732.11
21:57:14|16731.96
21:57:15|16732.27
21:57:16|16731.97
21:57:17|16732.48
21:57:18|16732.46
21:57:19|16733.62
21:57:21|16733.47
21:57:22|16733.38
21:57:24|16733.77
21:57:24|16733.47
21:57:26|16733.36
21:57:28|16733.46
21:57:29|16733.67
21:57:30|16733.56
21:57:32|16733.55
21:57:33|16733.78
21:57:34|16733.95
21:57:35|16733.3
21:57:36|16733.01
21:57:37|16733.4
21:57:38|16733.26
21:57:39|16734.24
21:57:40|16734.15
21:57:42|16734.37
21:57:43|16734.08
21:57:44|16734.04
21:57:44|16734.13
21:57:46|16734.76
21:57:48|16734.03
21:57:49|16734.39
21:57:50|16734.76
21:57:51|16734.05
21:57:51|16734.71
21:57:53|16735.16
21:57:54|16734.67
21:57:55|16735.03
21:57:56|16735.38
21:57:57|16734.99
21:57:58|16734.52
21:57:59|16734.46
21:58:00|16734.8
21:58:00|16734.9
21:58:02|16734.8
21:58:03|16734.9
21:58:04|16734.62
21:58:04|16735.2
21:58:06|16734.58
21:58:07|16734.66
21:58:08|16734.51
21:58:09|16735.15
21:58:10|16734.44
21:58:11|16734.67
21:58:12|16735.14
21:58:13|16734.73
21:58:15|16735.44
21:58:16|16736.01
21:58:17|16736.28
21:58:18|16737.64
21:58:19|16738.72
21:58:20|16739.46
21:58:21|16738.16
21:58:23|16736.93
21:58:24|16736.88
21:58:26|16737.04
21:58:27|16737.25
21:58:28|16738.23
21:58:29|16738.23
21:58:30|16740.3
21:58:31|16740.31
21:58:32|16739.94
21:58:33|16740.31
21:58:34|16739.75
21:58:35|16739.73
21:58:36|16739.75
21:58:37|16742.34
21:58:39|16741.49
21:58:40|16741.46
21:58:41|16741.92
21:58:41|16745.33
21:58:43|16756.27
21:58:44|16774.97
21:58:46|16793.75
21:58:47|16784.61
21:58:48|16781.04
21:58:49|16776.11
21:58:50|16773.
21:58:51|16768.32
21:58:51|16766.88
21:58:53|16770.95
21:58:54|16770.7
21:58:55|16762.97
21:58:56|16761.95
21:58:57|16757.88
21:58:58|16763.97
21:58:59|16763.29
21:59:00|16759.39
21:59:01|16760.85
21:59:02|16754.82
21:59:03|16759.69
21:59:04|16758.75
21:59:05|16755.85
21:59:06|16757.
21:59:07|16754.62
21:59:08|16753.25
21:59:09|16753.93
21:59:11|16749.71
21:59:12|16748.65
21:59:13|16750.
21:59:14|16753.63
21:59:15|16749.14
21:59:16|16753.03
21:59:17|16752.45
21:59:18|16753.67
21:59:19|16752.76
21:59:20|16750.22
21:59:21|16748.16
21:59:22|16748.29
21:59:24|16754.65
21:59:25|16752.7
21:59:26|16751.92
21:59:27|16751.6
21:59:28|16751.34
21:59:28|16748.7
21:59:30|16748.62
21:59:31|16749.44
21:59:33|16756.39
21:59:33|16753.46
21:59:34|16752.83
21:59:36|16752.41
21:59:36|16749.97
21:59:38|16746.32
21:59:39|16748.05
21:59:40|16748.52
21:59:41|16750.32
21:59:42|16748.51
21:59:42|16749.2
21:59:44|16748.83
21:59:45|16749.31
21:59:46|16748.74
21:59:47|16750.07
21:59:48|16749.99
21:59:49|16746.01
21:59:50|16748.18
21:59:51|16747.85
21:59:52|16748.49
21:59:53|16748.6
21:59:54|16747.87
21:59:55|16747.91
21:59:56|16748.67
21:59:57|16750.84
21:59:58|16752.22
21:59:59|16751.69
22:00:00|16751.2
22:00:01|16751.06
22:00:02|16749.29
22:00:03|16751.53
22:00:04|16753.85
22:00:05|16752.87
22:00:07|16753.28
22:00:08|16752.26
22:00:09|16753.32
22:00:10|16753.22
22:00:10|16751.84
22:00:11|16751.18
22:00:13|16750.46
22:00:14|16751.08
22:00:15|16751.8
22:00:15|16751.64
22:00:17|16751.81
22:00:18|16751.71
22:00:19|16752.44
22:00:20|16753.23
22:00:21|16752.5
22:00:22|16754.98
22:00:23|16754.08
22:00:25|16753.32
22:00:26|16752.91
22:00:28|16752.38
22:00:29|16752.34
22:00:30|16752.4
22:00:31|16755.69
22:00:32|16753.84
22:00:34|16754.17
22:00:35|16754.41
22:00:37|16753.5
22:00:37|16753.78
22:00:38|16754.65
22:00:40|16755.15
22:00:41|16755.11
22:00:42|16755.
22:00:43|16754.52
22:00:43|16754.43
22:00:45|16753.
22:00:46|16753.46
22:00:47|16753.3
22:00:48|16753.57
22:00:49|16753.34
22:00:50|16753.27
22:00:51|16753.4
22:00:52|16754.4
22:00:53|16753.76
22:00:54|16756.11
22:00:55|16755.56
22:00:56|16755.76
22:00:57|16756.23
22:00:58|16755.9
22:00:59|16756.75
22:01:00|16756.07
22:01:01|16756.4
22:01:02|16755.31
22:01:03|16755.75
22:01:04|16753.72
22:01:04|16752.88
22:01:06|16752.78
22:01:07|16753.27
22:01:08|16752.63
22:01:09|16752.6
22:01:10|16752.68
22:01:11|16752.72
22:01:12|16750.01
22:01:13|16750.9
22:01:14|16749.91
22:01:15|16747.23
22:01:16|16747.23
22:01:17|16747.1
22:01:17|16746.16
22:01:18|16746.23
22:01:20|16745.75
22:01:21|16745.
22:01:21|16742.72
22:01:23|16744.99
22:01:25|16744.64
22:01:26|16744.48
22:01:28|16743.22
22:01:28|16743.39
22:01:29|16743.55
22:01:30|16742.91
22:01:32|16742.57
22:01:33|16742.07
22:01:35|16741.49
22:01:35|16742.08
22:01:37|16739.13
22:01:38|16739.45
22:01:38|16740.84
22:01:39|16739.87
22:01:41|16740.23
22:01:42|16739.13
22:01:43|16738.09
22:01:44|16737.38
22:01:45|16737.87
22:01:46|16738.23
22:01:47|16740.5
22:01:49|16741.48
22:01:49|16739.4
22:01:51|16738.7
22:01:53|16738.23
22:01:54|16739.03
22:01:54|16738.85
22:01:56|16737.81
22:01:57|16737.84
22:01:58|16737.32
22:01:59|16738.39
22:02:00|16738.11
22:02:00|16737.93
22:02:02|16737.45
22:02:03|16737.75
22:02:04|16737.21
22:02:05|16737.46
22:02:06|16737.03
22:02:06|16737.44
22:02:09|16737.48
22:02:09|16736.17
22:02:10|16736.86
22:02:11|16734.87
22:02:13|16735.2
22:02:15|16734.62
22:02:16|16734.68
22:02:16|16734.43
22:02:17|16733.05
22:02:18|16732.19
22:02:19|16732.79
22:02:21|16732.47
22:02:21|16733.68
22:02:22|16732.
22:02:23|16732.3
22:02:25|16731.68
22:02:27|16728.98
22:02:28|16730.33
22:02:29|16730.72
22:02:31|16732.05
22:02:32|16731.36
22:02:34|16731.14
22:02:34|16731.99
22:02:35|16732.65
22:02:36|16733.24
22:02:37|16733.83
22:02:38|16733.8
22:02:39|16733.5
22:02:40|16733.38
22:02:41|16733.36
22:02:42|16734.02
22:02:43|16733.08
22:02:44|16731.04
22:02:45|16731.35
22:02:46|16731.58
22:02:47|16731.51
22:02:48|16729.26
22:02:50|16730.33
22:02:51|16730.92
22:02:53|16730.33
22:02:53|16730.87
22:02:54|16731.61
22:02:55|16732.09
22:02:56|16733.49
22:02:57|16733.85
22:02:58|16736.52
22:02:59|16734.01
22:03:00|16734.45
22:03:01|16735.32
22:03:02|16734.2
22:03:04|16735.73
22:03:04|16737.52
22:03:05|16736.4
22:03:06|16736.4
22:03:07|16737.19
22:03:09|16735.1
22:03:09|16735.03
22:03:10|16734.33
22:03:11|16736.43
22:03:12|16735.6
22:03:14|16734.41
22:03:14|16734.82
22:03:15|16735.29
22:03:16|16734.55
22:03:17|16734.85
22:03:19|16734.31
22:03:19|16733.96
22:03:20|16733.04
22:03:21|16733.46
22:03:22|16734.61
22:03:23|16733.36
22:03:24|16733.29
22:03:26|16735.86
22:03:27|16736.38
22:03:29|16736.61
22:03:29|16736.54
22:03:31|16736.87
22:03:32|16735.26
22:03:34|16735.94
22:03:35|16735.96
22:03:36|16735.13
22:03:37|16735.55
22:03:38|16736.75
22:03:39|16736.71
22:03:39|16735.8
22:03:41|16737.5
22:03:42|16736.53
22:03:43|16736.25
22:03:44|16737.14
22:03:45|16736.75
22:03:46|16737.37
22:03:47|16737.45
22:03:48|16737.04
22:03:49|16737.62
22:03:51|16737.31
22:03:52|16737.88
22:03:53|16737.05
22:03:55|16737.29
22:03:56|16737.59
22:03:56|16738.22
22:03:57|16738.03
22:03:59|16738.34
22:04:00|16737.97
22:04:00|16737.67
22:04:02|16737.43
22:04:03|16736.79
22:04:03|16736.21
22:04:05|16736.73
22:04:06|16736.66
22:04:08|16736.34
22:04:09|16736.61
22:04:09|16736.3
22:04:11|16736.97
22:04:11|16735.96
22:04:13|16734.63
22:04:14|16735.21
22:04:14|16733.9
22:04:15|16734.99
22:04:17|16735.13
22:04:18|16735.33
22:04:19|16735.37
22:04:20|16735.36
22:04:21|16735.48
22:04:22|16735.58
22:04:23|16735.99
22:04:24|16735.76
22:04:25|16736.3
22:04:26|16736.15
22:04:28|16735.79
22:04:29|16735.79
22:04:30|16735.83
22:04:32|16736.88
22:04:33|16737.16
22:04:34|16736.57
22:04:35|16736.33
22:04:36|16736.4
22:04:37|16736.89
22:04:38|16737.15
22:04:39|16736.5
22:04:40|16737.47
22:04:41|16737.23
22:04:43|16736.53
22:04:44|16737.13
22:04:45|16737.21
22:04:45|16737.37
22:04:47|16736.49
22:04:47|16736.9
22:04:48|16735.83
22:04:50|16737.67
22:04:51|16736.82
22:04:52|16736.85
22:04:53|16737.24
22:04:54|16736.86
22:04:56|16736.64
22:04:56|16736.76
22:04:58|16736.58
22:04:58|16737.33
22:04:59|16736.59
22:05:01|16740.
22:05:02|16739.65
22:05:03|16739.28
22:05:04|16739.04
22:05:05|16739.7
22:05:06|16739.31
22:05:06|16738.4
22:05:07|16738.43
22:05:09|16738.07
22:05:10|16738.66
22:05:12|16738.73
22:05:13|16738.99
22:05:14|16739.24
22:05:14|16739.17
22:05:15|16740.48
22:05:17|16741.87
22:05:18|16741.9
22:05:19|16741.91
22:05:20|16742.45
22:05:21|16742.66
22:05:21|16742.47
22:05:23|16741.83
22:05:24|16742.16
22:05:24|16742.87
22:05:26|16743.22
22:05:27|16742.86
22:05:28|16743.04
22:05:30|16743.77
22:05:30|16743.76
22:05:32|16743.89
22:05:33|16744.01
22:05:34|16743.77
22:05:35|16743.22
22:05:36|16742.72
22:05:37|16741.66
22:05:38|16741.67
22:05:39|16741.33
22:05:40|16742.03
22:05:41|16742.02
22:05:42|16743.01
22:05:43|16743.02
22:05:44|16742.97
22:05:45|16742.14
22:05:46|16742.79
22:05:47|16742.71
22:05:48|16741.7
22:05:49|16742.18
22:05:50|16743.4
22:05:51|16743.93
22:05:52|16742.63
22:05:53|16743.35
22:05:54|16743.06
22:05:55|16742.72
22:05:57|16742.23
22:05:58|16742.57
22:05:59|16742.56
22:06:00|16742.78
22:06:01|16742.43
22:06:02|16743.48
22:06:03|16744.05
22:06:04|16743.6
22:06:05|16744.06
22:06:06|16742.79
22:06:07|16742.71
22:06:08|16742.71
22:06:09|16742.44
22:06:10|16742.74
22:06:11|16743.43
22:06:12|16742.87
22:06:13|16743.16
22:06:14|16743.46
22:06:15|16742.09
22:06:16|16742.33
22:06:17|16742.2
22:06:18|16741.59
22:06:19|16742.59
22:06:20|16741.48
22:06:21|16742.14
22:06:23|16742.61
22:06:24|16742.61
22:06:25|16741.81
22:06:26|16742.43
22:06:26|16742.3
22:06:28|16742.2
22:06:29|16742.01
22:06:31|16742.99
22:06:32|16742.89
22:06:32|16743.4
22:06:34|16742.56
22:06:35|16742.57
22:06:35|16743.76
22:06:36|16743.35
22:06:37|16743.09
22:06:39|16743.72
22:06:41|16743.4
22:06:41|16743.94
22:06:43|16743.88
22:06:44|16743.31
22:06:44|16743.76
22:06:45|16743.99
22:06:47|16743.2
22:06:48|16743.19
22:06:48|16743.49
22:06:49|16742.95
22:06:51|16742.8
22:06:52|16742.82
22:06:53|16743.65
22:06:54|16743.61
22:06:55|16742.01
22:06:56|16742.9
22:06:58|16742.82
22:06:59|16743.26
22:07:00|16743.28
22:07:01|16743.25
22:07:02|16742.85
22:07:02|16743.31
22:07:04|16742.91
22:07:05|16741.92
22:07:05|16742.74
22:07:06|16742.95
22:07:08|16742.55
22:07:08|16742.41
22:07:10|16741.92
22:07:10|16741.91
22:07:11|16741.89
22:07:13|16741.71
22:07:14|16741.23
22:07:15|16741.1
22:07:16|16741.11
22:07:17|16740.95
22:07:18|16741.26
22:07:19|16741.25
22:07:20|16741.
22:07:21|16743.
22:07:22|16743.87
22:07:23|16743.56
22:07:24|16743.18
22:07:25|16743.93
22:07:26|16743.34
22:07:27|16743.17
22:07:28|16743.89
22:07:29|16743.89
22:07:31|16743.09
22:07:31|16743.42
22:07:33|16743.48
22:07:34|16743.34
22:07:35|16743.44
22:07:36|16743.18
22:07:38|16743.38
22:07:38|16742.32
22:07:40|16742.45
22:07:41|16741.1
22:07:42|16741.25
22:07:43|16741.24
22:07:44|16742.09
22:07:45|16741.56
22:07:47|16741.79
22:07:48|16741.78
22:07:49|16741.47
22:07:50|16741.89
22:07:51|16741.78
22:07:52|16741.52
22:07:52|16740.45
22:07:54|16741.35
22:07:56|16739.9
22:07:56|16740.46
22:07:57|16739.47
22:07:58|16739.78
22:07:59|16739.67
22:08:01|16740.39
22:08:01|16740.35
22:08:03|16739.73
22:08:04|16739.5
22:08:05|16739.95
22:08:06|16739.94
22:08:06|16739.2
22:08:08|16739.7
22:08:08|16739.7
22:08:09|16737.11
22:08:10|16737.34
22:08:12|16737.26
22:08:13|16736.09
22:08:14|16735.97
22:08:15|16736.51
22:08:16|16735.99
22:08:17|16735.02
22:08:18|16735.32
22:08:19|16736.
22:08:19|16734.2
22:08:20|16734.87
22:08:22|16733.8
22:08:23|16734.12
22:08:24|16733.27
22:08:25|16733.26
22:08:25|16732.98
22:08:27|16732.01
22:08:28|16731.06
22:08:29|16730.68
22:08:31|16730.83
22:08:32|16730.17
22:08:33|16730.49
22:08:35|16730.81
22:08:35|16731.43
22:08:37|16730.
22:08:39|16728.97
22:08:39|16728.75
22:08:40|16730.51
22:08:42|16730.35
22:08:43|16731.52
22:08:44|16730.46
22:08:44|16730.65
22:08:47|16730.
22:08:47|16731.51
22:08:48|16730.88
22:08:49|16731.31
22:08:50|16730.24
22:08:51|16731.16
22:08:53|16730.68
22:08:54|16731.1
22:08:55|16731.77
22:08:55|16732.08
22:08:57|16732.34
22:08:57|16731.66
22:08:59|16731.62
22:09:00|16732.23
22:09:01|16733.16
22:09:02|16733.06
22:09:03|16734.43
22:09:04|16733.86
22:09:05|16733.97
22:09:06|16733.94
22:09:07|16733.73
22:09:08|16733.81
22:09:08|16733.18
22:09:10|16733.44
22:09:11|16732.72
22:09:12|16733.91
22:09:13|16733.56
22:09:14|16733.78
22:09:16|16734.26
22:09:16|16733.51
22:09:17|16734.4
22:09:18|16733.58
22:09:19|16733.68
22:09:20|16733.3
22:09:21|16733.19
22:09:22|16733.16
22:09:23|16733.75
22:09:24|16733.28
22:09:25|16733.42
22:09:27|16733.08
22:09:28|16732.62
22:09:29|16732.59
22:09:29|16732.59
22:09:31|16733.5
22:09:32|16733.39
22:09:33|16733.53
22:09:35|16733.34
22:09:35|16733.17
22:09:36|16733.3
22:09:37|16733.25
22:09:38|16733.58
22:09:39|16733.58
22:09:40|16733.26
22:09:42|16733.71
22:09:43|16733.31
22:09:44|16733.61
22:09:44|16733.61
22:09:46|16733.81
22:09:47|16733.55
22:09:48|16733.9
22:09:49|16733.37
22:09:49|16733.27
22:09:51|16734.71
22:09:52|16733.88
22:09:53|16734.11
22:09:54|16733.08
22:09:54|16733.4
22:09:56|16732.77
22:09:57|16733.78
22:09:59|16734.91
22:09:59|16734.05
22:10:00|16734.
22:10:01|16734.34
22:10:02|16734.39
22:10:03|16734.39
22:10:04|16734.45
22:10:05|16734.19
22:10:06|16734.36
22:10:07|16733.94
22:10:08|16733.92
22:10:10|16733.79
22:10:11|16733.9
22:10:12|16733.69
22:10:14|16734.08
22:10:14|16733.73
22:10:15|16734.26
22:10:16|16733.11
22:10:17|16733.83
22:10:18|16734.13
22:10:20|16733.77
22:10:21|16733.44
22:10:22|16733.19
22:10:23|16733.97
22:10:24|16733.99
22:10:25|16734.07
22:10:27|16735.79
22:10:27|16735.38
22:10:28|16735.26
22:10:29|16735.9
22:10:30|16735.81
22:10:32|16735.36
22:10:34|16735.38
22:10:35|16735.94
22:10:37|16734.41
22:10:37|16735.17
22:10:39|16735.14
22:10:40|16734.99
22:10:41|16734.99
22:10:42|16735.
22:10:43|16735.35
22:10:44|16735.33
22:10:45|16735.87
22:10:46|16736.03
22:10:48|16736.13
22:10:48|16736.24
22:10:49|16736.25
22:10:51|16736.33
22:10:52|16736.31
22:10:53|16736.28
22:10:54|16736.41
22:10:55|16736.18
22:10:56|16736.46
22:10:57|16736.22
22:10:57|16736.25
22:10:58|16735.97
22:11:00|16736.38
22:11:01|16736.07
22:11:02|16735.62
22:11:03|16735.81
22:11:04|16736.25
22:11:05|16736.4
22:11:06|16736.2
22:11:07|16736.23
22:11:08|16735.98
22:11:09|16735.99
22:11:09|16736.
22:11:10|16735.57
22:11:12|16735.89
22:11:13|16735.57
22:11:14|16735.16
22:11:15|16735.36
22:11:16|16735.77
22:11:18|16735.51
22:11:18|16735.22
22:11:19|16735.
22:11:20|16734.84
22:11:21|16734.85
22:11:22|16734.32
22:11:23|16734.08
22:11:24|16733.62
22:11:25|16733.51
22:11:26|16733.2
22:11:27|16733.71
22:11:28|16734.26
22:11:30|16733.62
22:11:30|16734.22
22:11:31|16734.27
22:11:32|16734.26
22:11:34|16734.76
22:11:36|16734.53
22:11:36|16734.98
22:11:37|16734.95
22:11:39|16734.92
22:11:41|16733.07
22:11:41|16733.14
22:11:42|16733.01
22:11:43|16733.32
22:11:45|16733.18
22:11:46|16733.69
22:11:48|16733.68
22:11:48|16733.96
22:11:49|16733.73
22:11:51|16732.88
22:11:52|16733.23
22:11:52|16733.27
22:11:54|16733.38
22:11:55|16733.92
22:11:57|16734.13
22:11:57|16734.83
22:11:59|16735.
22:12:00|16734.44
22:12:01|16735.29
22:12:02|16734.8
22:12:03|16735.12
22:12:04|16735.22
22:12:06|16735.
22:12:06|16735.29
22:12:08|16735.35
22:12:09|16735.35
22:12:10|16735.32
22:12:11|16734.88
22:12:12|16735.38
22:12:13|16735.34
22:12:14|16735.44
22:12:15|16735.54
22:12:16|16735.09
22:12:17|16735.18
22:12:18|16735.52
22:12:19|16735.4
22:12:21|16735.03
22:12:21|16734.72
22:12:23|16735.21
22:12:24|16735.
22:12:25|16734.95
22:12:26|16734.32
22:12:27|16734.9
22:12:28|16735.02
22:12:29|16733.97
22:12:30|16733.15
22:12:31|16734.44
22:12:32|16734.05
22:12:33|16734.66
22:12:34|16733.55
22:12:35|16733.21
22:12:37|16733.14
22:12:37|16734.16
22:12:38|16734.27
22:12:40|16734.68
22:12:41|16734.84
22:12:42|16734.23
22:12:43|16734.8
22:12:45|16734.78
22:12:46|16735.02
22:12:47|16734.98
22:12:48|16735.
22:12:49|16734.7
22:12:50|16734.45
22:12:51|16735.
22:12:52|16735.65
22:12:54|16735.59
22:12:54|16735.79
22:12:55|16735.86
22:12:56|16735.68
22:12:57|16735.4
22:12:58|16735.17
22:12:59|16735.91
22:13:00|16736.12
22:13:01|16736.05
22:13:03|16735.91
22:13:03|16735.34
22:13:04|16735.26
22:13:05|16735.33
22:13:07|16735.52
22:13:07|16736.01
22:13:08|16735.92
22:13:09|16735.92
22:13:10|16735.73
22:13:12|16735.79
22:13:12|16735.64
22:13:13|16735.61
22:13:14|16735.57
22:13:16|16735.77
22:13:16|16735.53
22:13:17|16735.71
22:13:19|16735.51
22:13:19|16735.7
22:13:20|16735.7
22:13:22|16735.63
22:13:22|16735.13
22:13:23|16735.85
22:13:24|16735.04
22:13:25|16735.28
22:13:26|16735.37
22:13:27|16735.61
22:13:28|16735.61
22:13:30|16735.44
22:13:30|16735.51
22:13:32|16735.82
22:13:32|16735.92
22:13:33|16736.16
22:13:34|16736.65
22:13:35|16735.86
22:13:37|16735.47
22:13:39|16735.69
22:13:39|16735.05
22:13:40|16735.29
22:13:42|16735.28
22:13:42|16735.03
22:13:43|16735.48
22:13:44|16734.67
22:13:46|16734.57
22:13:47|16735.05
22:13:48|16735.29
22:13:49|16735.51
22:13:50|16734.69
22:13:51|16736.9
22:13:52|16736.38
22:13:54|16736.69
22:13:55|16736.46
22:13:56|16736.28
22:13:56|16736.76
22:13:58|16736.17
22:14:00|16736.84
22:14:01|16743.74
22:14:02|16744.4
22:14:03|16743.
22:14:05|16743.46
22:14:06|16743.44
22:14:07|16744.5
22:14:08|16743.36
22:14:08|16743.89
22:14:10|16744.59
22:14:11|16745.14
22:14:12|16744.21
22:14:13|16744.29
22:14:14|16743.62
22:14:15|16743.83
22:14:17|16743.37
22:14:17|16743.36
22:14:19|16743.75
22:14:20|16744.33
22:14:21|16744.83
22:14:22|16744.89
22:14:23|16744.19
22:14:24|16744.77
22:14:26|16744.98
22:14:26|16745.03
22:14:28|16745.34
22:14:28|16744.59
22:14:30|16744.74
22:14:31|16746.36
22:14:31|16746.79
22:14:33|16747.05
22:14:34|16747.69
22:14:34|16747.68
22:14:36|16747.06
22:14:37|16747.46
22:14:39|16747.24
22:14:39|16747.46
22:14:41|16748.04
22:14:43|16748.11
22:14:43|16747.53
22:14:45|16747.6
22:14:45|16748.18
22:14:47|16747.65
22:14:48|16747.57
22:14:48|16746.91
22:14:49|16746.88
22:14:51|16746.85
22:14:52|16747.37
22:14:52|16747.77
22:14:54|16747.67
22:14:54|16747.75
22:14:56|16748.65
22:14:57|16748.09
22:14:58|16748.55
22:14:59|16748.26
22:15:00|16748.46
22:15:01|16748.89
22:15:02|16748.73
22:15:03|16748.46
22:15:04|16750.18
22:15:06|16749.83
22:15:07|16749.94
22:15:07|16751.02
22:15:09|16749.16
22:15:10|16749.29
22:15:12|16749.44
22:15:12|16748.93
22:15:13|16749.34
22:15:15|16748.69
22:15:15|16749.18
22:15:16|16748.69
22:15:18|16748.67
22:15:18|16749.07
22:15:19|16748.99
22:15:20|16748.38
22:15:21|16748.32
22:15:23|16748.16
22:15:24|16748.06
22:15:25|16748.41
22:15:26|16747.8
22:15:26|16747.8
22:15:28|16747.62
22:15:28|16748.16
22:15:30|16750.34
22:15:31|16749.63
22:15:31|16749.23
22:15:33|16748.52
22:15:33|16749.72
22:15:34|16750.84
22:15:35|16750.28
22:15:36|16750.31
22:15:38|16751.01
22:15:39|16750.37
22:15:40|16750.14
22:15:42|16749.09
22:15:43|16749.57
22:15:45|16749.04
22:15:46|16748.82
22:15:47|16748.79
22:15:48|16748.85
22:15:49|16748.87
22:15:50|16750.02
22:15:52|16749.7
22:15:53|16749.15
22:15:54|16749.33
22:15:55|16749.02
22:15:56|16748.92
22:15:57|16748.98
22:15:58|16748.81
22:15:59|16748.9
22:16:00|16748.93
22:16:01|16748.83
22:16:02|16748.56
22:16:03|16748.08
22:16:05|16748.24
22:16:06|16748.22
22:16:07|16747.48
22:16:08|16747.83
22:16:09|16746.67
22:16:10|16747.08
22:16:11|16745.46
22:16:12|16745.21
22:16:13|16745.1
22:16:14|16745.18
22:16:15|16745.02
22:16:16|16745.05
22:16:17|16745.22
22:16:18|16745.18
22:16:19|16745.18
22:16:20|16744.38
22:16:21|16744.93
22:16:23|16745.23
22:16:24|16745.
22:16:25|16744.69
22:16:26|16744.67
22:16:27|16744.64
22:16:28|16744.67
22:16:29|16744.51
22:16:30|16744.28
22:16:31|16744.13
22:16:32|16744.62
22:16:33|16744.34
22:16:34|16744.33
22:16:35|16743.83
22:16:36|16743.79
22:16:37|16743.77
22:16:38|16743.61
22:16:40|16742.8
22:16:41|16742.86
22:16:43|16741.42
22:16:44|16741.36
22:16:45|16741.17
22:16:46|16741.01
22:16:47|16741.39
22:16:49|16741.27
22:16:49|16741.38
22:16:51|16741.59
22:16:52|16740.61
22:16:53|16740.8
22:16:54|16740.95
22:16:55|16741.21
22:16:56|16741.1
22:16:57|16741.16
22:16:59|16741.5
22:16:59|16741.11
22:17:01|16741.36
22:17:02|16741.3
22:17:02|16741.15
22:17:04|16741.38
22:17:05|16741.04
22:17:06|16740.74
22:17:08|16740.59
22:17:09|16740.68
22:17:10|16740.71
22:17:10|16740.8
22:17:11|16740.13
22:17:12|16740.25
22:17:14|16739.92
22:17:15|16740.54
22:17:15|16740.07
22:17:17|16740.14
22:17:18|16739.78
22:17:19|16739.57
22:17:20|16737.1
22:17:20|16737.41
22:17:22|16736.73
22:17:22|16736.84
22:17:24|16736.74
22:17:24|16737.01
22:17:26|16736.12
22:17:27|16736.79
22:17:28|16736.67
22:17:29|16736.37
22:17:30|16736.33
22:17:31|16736.58
22:17:32|16736.58
22:17:33|16736.01
22:17:34|16736.72
22:17:35|16736.46
22:17:36|16736.35
22:17:37|16735.73
22:17:38|16735.97
22:17:39|16736.55
22:17:40|16736.29
22:17:42|16735.34
22:17:43|16736.04
22:17:44|16735.1
22:17:45|16735.
22:17:46|16734.6
22:17:47|16734.6
22:17:48|16734.81
22:17:50|16734.62
22:17:50|16734.98
22:17:52|16735.13
22:17:53|16735.09
22:17:54|16735.47
22:17:56|16735.75
22:17:56|16735.75
22:17:57|16735.
22:17:58|16735.
22:18:00|16735.
22:18:01|16734.58
22:18:03|16735.6
22:18:04|16736.71
22:18:05|16736.74
22:18:07|16735.55
22:18:07|16735.93
22:18:09|16735.45
22:18:10|16735.84
22:18:11|16735.
22:18:12|16735.87
22:18:13|16736.26
22:18:14|16736.1
22:18:15|16735.99
22:18:16|16736.26
22:18:17|16736.27
22:18:18|16736.27
22:18:19|16736.
22:18:20|16736.09
22:18:21|16735.76
22:18:22|16734.94
22:18:23|16734.6
22:18:24|16734.24
22:18:25|16734.21
22:18:26|16734.49
22:18:27|16734.48
22:18:28|16734.48
22:18:30|16733.75
22:18:31|16734.21
22:18:32|16733.7
22:18:32|16733.84
22:18:34|16734.07
22:18:34|16734.07
22:18:35|16734.3
22:18:37|16734.32
22:18:37|16734.31
22:18:38|16734.18
22:18:40|16733.82
22:18:41|16733.26
22:18:43|16733.2
22:18:44|16734.36
22:18:45|16734.2
22:18:46|16734.46
22:18:47|16734.62
22:18:49|16734.34
22:18:50|16734.04
22:18:50|16734.32
22:18:52|16734.29
22:18:53|16731.95
22:18:53|16733.19
22:18:55|16732.46
22:18:56|16733.04
22:18:58|16732.34
22:18:58|16733.09
22:19:00|16733.14
22:19:01|16733.51
22:19:03|16733.49
22:19:04|16733.52
22:19:05|16733.11
22:19:05|16733.18
22:19:07|16733.14
22:19:08|16733.61
22:19:08|16733.95
22:19:09|16734.
22:19:11|16735.04
22:19:12|16735.22
22:19:13|16734.94
22:19:14|16734.12
22:19:15|16734.29
22:19:16|16734.19
22:19:17|16735.04
22:19:18|16735.05
22:19:19|16735.37
22:19:20|16735.37
22:19:21|16735.16
22:19:22|16734.82
22:19:23|16734.61
22:19:24|16734.45
22:19:25|16733.06
22:19:26|16732.06
22:19:27|16732.28
22:19:28|16733.09
22:19:29|16733.28
22:19:30|16732.96
22:19:31|16733.31
22:19:32|16732.6
22:19:34|16733.04
22:19:34|16732.6
22:19:36|16733.12
22:19:36|16732.86
22:19:38|16733.18
22:19:38|16733.51
22:19:39|16733.25
22:19:40|16733.78
22:19:42|16733.72
22:19:44|16733.56
22:19:44|16733.04
22:19:45|16733.64
22:19:46|16732.9
22:19:48|16733.18
22:19:49|16733.65
22:19:50|16733.79
22:19:51|16733.2
22:19:53|16734.09
22:19:54|16734.44
22:19:55|16734.48
22:19:56|16734.91
22:19:57|16735.53
22:19:58|16735.23
22:19:59|16735.6
22:20:01|16735.38
22:20:02|16735.4
22:20:03|16735.82
22:20:04|16736.04
22:20:05|16736.71
22:20:06|16736.33
22:20:07|16736.44
22:20:08|16735.85
22:20:09|16735.99
22:20:10|16735.73
22:20:11|16735.53
22:20:12|16736.1
22:20:13|16735.93
22:20:14|16735.73
22:20:15|16736.
22:20:16|16735.66
22:20:17|16735.69
22:20:18|16735.85
22:20:19|16735.81
22:20:20|16735.23
22:20:21|16735.44
22:20:22|16735.2
22:20:23|16734.71
22:20:24|16734.94
22:20:25|16734.65
22:20:26|16735.23
22:20:27|16735.35
22:20:28|16734.92
22:20:29|16734.92
22:20:30|16735.18
22:20:31|16735.04
22:20:32|16736.
22:20:33|16736.02
22:20:34|16736.26
22:20:35|16736.74
22:20:36|16735.72
22:20:37|16735.47
22:20:38|16734.73
22:20:39|16734.67
22:20:40|16734.45
22:20:41|16733.92
22:20:42|16733.52
22:20:44|16733.66
22:20:44|16734.1
22:20:46|16733.89
22:20:47|16734.3
22:20:48|16733.99
22:20:49|16736.01
22:20:50|16735.51
22:20:52|16735.16
22:20:53|16735.34
22:20:54|16735.16
22:20:55|16735.11
22:20:56|16734.8
22:20:57|16734.78
22:20:58|16734.74
22:20:59|16734.87
22:21:00|16734.9
22:21:01|16735.29
22:21:02|16734.89
22:21:03|16734.6
22:21:04|16734.22
22:21:05|16734.92
22:21:06|16734.3
22:21:08|16734.16
22:21:09|16735.01
22:21:10|16734.8
22:21:11|16734.8
22:21:12|16734.76
22:21:13|16734.76
22:21:14|16734.97
22:21:15|16734.97
22:21:16|16734.95
22:21:17|16735.17
22:21:18|16735.36
22:21:19|16735.43
22:21:20|16734.96
22:21:21|16734.93
22:21:22|16734.64
22:21:23|16734.5
22:21:24|16734.91
22:21:25|16734.89
22:21:26|16734.89
22:21:27|16735.13
22:21:28|16735.5
22:21:29|16735.5
22:21:30|16735.29
22:21:31|16735.23
22:21:32|16734.92
22:21:33|16734.95
22:21:34|16734.79
22:21:35|16735.22
22:21:36|16735.02
22:21:37|16735.3
22:21:38|16734.87
22:21:39|16734.86
22:21:40|16735.08
22:21:42|16734.69
22:21:43|16734.84
22:21:43|16735.02
22:21:45|16734.26
22:21:47|16734.12
22:21:48|16734.45
22:21:49|16734.44
22:21:50|16734.44
22:21:51|16734.66
22:21:52|16734.36
22:21:53|16734.74
22:21:55|16734.75
22:21:56|16734.75
22:21:56|16734.39
22:21:57|16734.73
22:21:58|16734.73
22:22:00|16734.57
22:22:00|16734.29
22:22:02|16734.6
22:22:03|16734.42
22:22:03|16734.03
22:22:05|16734.33
22:22:06|16734.52
22:22:07|16734.2
22:22:08|16734.19
22:22:09|16734.09
22:22:10|16733.92
22:22:11|16733.71
22:22:12|16734.13
22:22:13|16734.11
22:22:14|16734.
22:22:15|16733.86
22:22:17|16733.92
22:22:18|16733.91
22:22:19|16733.9
22:22:20|16733.23
22:22:21|16732.98
22:22:22|16732.74
22:22:22|16732.99
22:22:24|16732.98
22:22:25|16732.98
22:22:26|16732.95
22:22:27|16733.09
22:22:28|16733.35
22:22:29|16733.06
22:22:30|16732.82
22:22:31|16732.6
22:22:32|16732.65
22:22:33|16732.49
22:22:34|16732.6
22:22:35|16732.71
22:22:36|16732.47
22:22:36|16732.47
22:22:38|16732.24
22:22:39|16730.97
22:22:40|16730.91
22:22:41|16731.25
22:22:42|16731.61
22:22:43|16731.18
22:22:45|16730.81
22:22:46|16730.8
22:22:47|16730.71
22:22:48|16730.92
22:22:50|16731.19
22:22:51|16731.26
22:22:52|16731.24
22:22:52|16731.91
22:22:54|16731.22
22:22:55|16730.96
22:22:56|16730.9
22:22:57|16731.17
22:22:59|16731.57
22:22:59|16730.8
22:23:01|16732.34
22:23:01|16732.58
22:23:03|16732.54
22:23:03|16732.53
22:23:05|16732.53
22:23:06|16732.52
22:23:07|16732.58
22:23:08|16732.58
22:23:08|16732.07
22:23:10|16733.36
22:23:11|16733.14
22:23:12|16733.22
22:23:14|16733.59
22:23:15|16733.61
22:23:16|16733.18
22:23:16|16733.46
22:23:18|16733.11
22:23:19|16732.65
22:23:20|16732.98
22:23:21|16732.83
22:23:22|16732.9
22:23:23|16733.25
22:23:24|16733.51
22:23:25|16733.57
22:23:26|16733.59
22:23:27|16732.98
22:23:28|16733.29
22:23:29|16733.56
22:23:30|16733.55
22:23:31|16733.67
22:23:32|16732.93
22:23:33|16733.3
22:23:34|16733.3
22:23:35|16733.51
22:23:36|16733.55
22:23:37|16733.56
22:23:38|16733.55
22:23:39|16733.55
22:23:40|16733.83
22:23:41|16734.33
22:23:42|16734.01
22:23:43|16733.46
22:23:44|16733.46
22:23:45|16733.52
22:23:46|16734.01
22:23:48|16735.91
22:23:49|16735.91
22:23:51|16735.06
22:23:51|16735.27
22:23:52|16735.37
22:23:53|16735.56
22:23:54|16735.6
22:23:55|16735.67
22:23:56|16735.89
22:23:57|16735.21
22:23:58|16735.55
22:23:59|16734.76
22:24:00|16734.56
22:24:01|16735.14
22:24:02|16735.4
22:24:03|16735.6
22:24:05|16736.18
22:24:06|16735.67
22:24:07|16735.62
22:24:08|16733.44
22:24:09|16734.22
22:24:10|16734.54
22:24:12|16734.15
22:24:12|16734.32
22:24:13|16734.1
22:24:14|16734.1
22:24:15|16734.47
22:24:16|16734.77
22:24:17|16734.77
22:24:18|16734.52
22:24:19|16734.2
22:24:20|16734.48
22:24:21|16734.42
22:24:22|16733.91
22:24:23|16734.22
22:24:24|16734.34
22:24:25|16733.97
22:24:26|16734.47
22:24:27|16734.1
22:24:28|16734.3
22:24:29|16734.3
22:24:30|16734.13
22:24:31|16734.46
22:24:32|16733.97
22:24:33|16734.7
22:24:34|16732.83
22:24:35|16732.99
22:24:36|16732.34
22:24:37|16732.99
22:24:38|16732.31
22:24:39|16733.02
22:24:40|16732.33
22:24:41|16732.45
22:24:42|16732.55
22:24:43|16733.01
22:24:44|16732.98
22:24:45|16732.81
22:24:46|16732.93
22:24:48|16732.73
22:24:50|16732.71
22:24:50|16732.79
22:24:52|16732.55
22:24:52|16732.54
22:24:55|16732.61
22:24:55|16732.65
22:24:56|16732.42
22:24:57|16732.7
22:24:59|16732.73
22:25:00|16732.78
22:25:01|16732.48
22:25:03|16732.8
22:25:04|16732.71
22:25:05|16732.61
22:25:06|16732.92
22:25:08|16733.07
22:25:08|16732.53
22:25:10|16732.68
22:25:11|16732.26
22:25:12|16732.61
22:25:13|16732.78
22:25:14|16732.33
22:25:15|16732.58
22:25:16|16732.5
22:25:17|16732.76
22:25:18|16732.49
22:25:19|16732.34
22:25:20|16731.92
22:25:21|16731.85
22:25:22|16731.99
22:25:23|16731.68
22:25:24|16732.
22:25:25|16731.97
22:25:26|16732.32
22:25:27|16732.22
22:25:28|16732.23
22:25:29|16732.12
22:25:30|16732.21
22:25:31|16731.97
22:25:32|16732.16
22:25:33|16731.87
22:25:34|16732.17
22:25:35|16732.21
22:25:36|16732.51
22:25:37|16732.29
22:25:38|16731.97
22:25:39|16732.22
22:25:40|16732.3
22:25:42|16732.72
22:25:42|16732.76
22:25:44|16733.15
22:25:45|16732.95
22:25:46|16733.14
22:25:47|16733.15
22:25:48|16733.25
22:25:50|16733.1
22:25:50|16733.16
22:25:52|16732.
22:25:52|16732.41
22:25:53|16732.21
22:25:55|16732.37
22:25:55|16732.37
22:25:56|16731.78
22:25:58|16731.97
22:25:59|16732.18
22:26:00|16732.11
22:26:01|16731.97
22:26:02|16731.93
22:26:03|16732.58
22:26:04|16732.44
22:26:05|16732.7
22:26:07|16732.34
22:26:08|16732.71
22:26:08|16732.35
22:26:10|16732.1
22:26:10|16732.62
22:26:12|16732.81
22:26:12|16732.16
22:26:14|16732.33
22:26:14|16732.06
22:26:16|16732.24
22:26:17|16733.
22:26:18|16732.82
22:26:19|16733.36
22:26:20|16732.85
22:26:21|16733.29
22:26:22|16733.46
22:26:23|16733.18
22:26:24|16733.49
22:26:25|16732.95
22:26:26|16732.63
22:26:27|16733.32
22:26:29|16733.5
22:26:29|16733.66
22:26:31|16733.61
22:26:32|16733.15
22:26:33|16732.93
22:26:33|16732.84
22:26:35|16733.2
22:26:36|16733.16
22:26:37|16733.01
22:26:38|16733.21
22:26:38|16732.81
22:26:39|16733.01
22:26:40|16733.01
22:26:41|16733.12
22:26:43|16732.38
22:26:44|16732.36
22:26:44|16732.8
22:26:46|16732.37
22:26:46|16732.67
22:26:48|16734.34
22:26:49|16734.54
22:26:51|16732.07
22:26:51|16732.02
22:26:52|16731.79
22:26:53|16731.82
22:26:55|16732.38
22:26:56|16733.21
22:26:57|16733.27
22:26:58|16733.27
22:26:59|16733.26
22:27:01|16733.
22:27:01|16733.17
22:27:02|16732.99
22:27:04|16732.63
22:27:05|16731.85
22:27:06|16732.19
22:27:08|16732.33
22:27:08|16731.62
22:27:10|16731.28
22:27:10|16731.58
22:27:11|16731.53
22:27:12|16730.96
22:27:13|16731.06
22:27:14|16730.61
22:27:15|16730.79
22:27:16|16730.46
22:27:17|16730.45
22:27:18|16729.81
22:27:20|16729.18
22:27:20|16729.27
22:27:21|16728.8
22:27:22|16729.25
22:27:23|16728.87
22:27:25|16728.75
22:27:25|16728.79
22:27:26|16726.85
22:27:27|16726.68
22:27:28|16726.79
22:27:29|16726.49
22:27:30|16726.
22:27:31|16725.31
22:27:32|16724.97
22:27:33|16725.08
22:27:34|16724.39
22:27:36|16724.36
22:27:36|16723.52
22:27:37|16723.54
22:27:38|16723.67
22:27:39|16723.45
22:27:40|16723.76
22:27:41|16723.72
22:27:42|16723.79
22:27:43|16723.54
22:27:44|16723.15
22:27:45|16723.05
22:27:46|16722.59
22:27:47|16722.87
22:27:48|16722.6
22:27:50|16722.3
22:27:51|16722.25
22:27:53|16721.85
22:27:54|16722.03
22:27:55|16721.75
22:27:56|16721.75
22:27:58|16722.28
22:27:58|16721.55
22:28:00|16721.86
22:28:01|16722.19
22:28:02|16724.41
22:28:04|16724.37
22:28:04|16724.19
22:28:06|16724.82
22:28:08|16724.8
22:28:09|16725.6
22:28:11|16724.66
22:28:12|16724.61
22:28:12|16724.46
22:28:14|16724.27
22:28:14|16724.43
22:28:16|16724.47
22:28:17|16724.51
22:28:18|16724.91
22:28:19|16724.89
22:28:20|16724.36
22:28:21|16724.79
22:28:22|16724.33
22:28:23|16724.28
22:28:24|16724.18
22:28:25|16724.91
22:28:27|16725.
22:28:28|16725.28
22:28:28|16725.41
22:28:30|16725.38
22:28:30|16725.18
22:28:31|16725.44
22:28:32|16725.65
22:28:34|16725.65
22:28:34|16725.45
22:28:35|16725.61
22:28:37|16725.11
22:28:38|16725.81
22:28:39|16725.34
22:28:40|16724.93
22:28:41|16725.87
22:28:42|16725.73
22:28:43|16725.88
22:28:44|16725.08
22:28:45|16725.86
22:28:46|16725.47
22:28:47|16725.05
22:28:48|16725.52
22:28:49|16724.91
22:28:50|16725.8
22:28:52|16725.19
22:28:53|16725.87
22:28:55|16725.16
22:28:55|16725.13
22:28:57|16725.58
22:28:58|16725.86
22:29:00|16725.16
22:29:00|16725.58
22:29:02|16725.56
22:29:03|16725.13
22:29:05|16724.73
22:29:05|16724.05
22:29:07|16724.24
22:29:08|16724.69
22:29:09|16724.67
22:29:10|16723.93
22:29:11|16722.42
22:29:12|16722.57
22:29:13|16722.18
22:29:13|16721.04
22:29:15|16721.09
22:29:15|16721.31
22:29:16|16721.4
22:29:17|16721.51
22:29:18|16721.25
22:29:20|16721.29
22:29:21|16721.42
22:29:21|16720.34
22:29:23|16720.44
22:29:24|16720.42
22:29:25|16720.66
22:29:26|16720.68
22:29:27|16720.38
22:29:28|16720.59
22:29:29|16720.46
22:29:30|16720.39
22:29:31|16720.56
22:29:32|16720.46
22:29:33|16720.28
22:29:34|16720.65
22:29:35|16721.52
22:29:36|16722.06
22:29:37|16721.67
22:29:38|16721.83
22:29:39|16722.14
22:29:40|16722.41
22:29:41|16722.41
22:29:42|16721.49
22:29:43|16721.16
22:29:44|16721.53
22:29:45|16721.41
22:29:46|16721.11
22:29:47|16721.09
22:29:48|16720.81
22:29:49|16720.15
22:29:50|16720.63
22:29:51|16720.26
22:29:53|16719.39
22:29:54|16719.1
22:29:54|16718.95
22:29:56|16720.5
22:29:56|16719.84
22:29:58|16720.16
22:29:58|16720.19
22:29:59|16720.53
22:30:01|16719.71
22:30:02|16720.34
22:30:02|16722.66
22:30:04|16721.38
22:30:06|16721.54
22:30:07|16721.92
22:30:08|16721.41
22:30:08|16722.08
22:30:09|16721.73
22:30:11|16721.6
22:30:11|16721.53
22:30:13|16720.87
22:30:13|16720.7
22:30:14|16720.4
22:30:16|16720.93
22:30:16|16721.16
22:30:18|16720.85
22:30:19|16720.63
22:30:19|16720.78
22:30:20|16720.15
22:30:21|16720.17
22:30:23|16720.77
22:30:24|16720.9
22:30:25|16720.89
22:30:26|16720.92
22:30:26|16720.69
22:30:27|16720.48
22:30:29|16720.83
22:30:29|16721.
22:30:31|16720.76
22:30:32|16720.74
22:30:32|16720.33
22:30:33|16720.84
22:30:35|16720.69
22:30:36|16719.46
22:30:37|16719.21
22:30:38|16719.12
22:30:38|16718.96
22:30:40|16719.36
22:30:41|16719.35
22:30:42|16719.33
22:30:43|16718.9
22:30:44|16718.51
22:30:44|16717.97
22:30:46|16717.55
22:30:47|16717.92
22:30:48|16718.03
22:30:48|16718.02
22:30:49|16717.48
22:30:51|16717.11
22:30:52|16717.42
22:30:53|16717.03
22:30:54|16716.26
22:30:55|16716.46
22:30:57|16716.46
22:30:58|16715.35
22:30:59|16716.28
22:31:01|16716.5
22:31:02|16717.
22:31:03|16716.72
22:31:04|16716.51
22:31:06|16716.18
22:31:07|16715.27
22:31:08|16715.15
22:31:09|16714.68
22:31:10|16713.95
22:31:11|16713.52
22:31:12|16712.86
22:31:14|16712.85
22:31:15|16713.07
22:31:16|16712.93
22:31:17|16712.94
22:31:18|16712.81
22:31:19|16712.7
22:31:20|16714.26
22:31:21|16713.68
22:31:22|16714.34
22:31:23|16713.9
22:31:24|16713.22
22:31:25|16712.88
22:31:26|16711.86
22:31:27|16711.85
22:31:28|16711.41
22:31:29|16709.82
22:31:30|16711.55
22:31:31|16710.51
22:31:32|16710.66
22:31:33|16709.58
22:31:34|16710.43
22:31:35|16709.09
22:31:36|16709.27
22:31:37|16708.17
22:31:38|16707.8
22:31:39|16707.73
22:31:40|16708.31
22:31:41|16707.86
22:31:42|16708.3
22:31:43|16707.94
22:31:44|16707.99
22:31:45|16706.69
22:31:46|16707.05
22:31:47|16706.98
22:31:49|16706.95
22:31:50|16706.81
22:31:50|16706.96
22:31:51|16708.3
22:31:52|16707.52
22:31:54|16707.78
22:31:56|16707.27
22:31:58|16704.07
22:31:59|16705.39
22:32:00|16703.34
22:32:01|16701.51
22:32:03|16699.72
22:32:04|16693.82
22:32:06|16695.94
22:32:07|16694.07
22:32:09|16695.49
22:32:09|16697.14
22:32:10|16697.91
22:32:11|16698.22
22:32:12|16699.43
22:32:13|16700.7
22:32:15|16701.59
22:32:16|16702.73
22:32:17|16703.82
22:32:18|16702.31
22:32:19|16704.39
22:32:20|16704.21
22:32:21|16703.76
22:32:22|16704.37
22:32:23|16704.34
22:32:24|16704.96
22:32:26|16704.71
22:32:27|16706.17
22:32:28|16707.15
22:32:29|16707.35
22:32:30|16706.49
22:32:31|16706.55
22:32:32|16706.13
22:32:33|16705.1
22:32:34|16705.34
22:32:35|16704.52
22:32:36|16704.77
22:32:37|16703.86
22:32:38|16704.15
22:32:40|16704.45
22:32:40|16704.39
22:32:41|16703.53
22:32:42|16703.4
22:32:43|16703.65
22:32:44|16704.42
22:32:46|16704.25
22:32:47|16704.11
22:32:48|16703.86
22:32:49|16704.16
22:32:50|16704.48
22:32:51|16703.74
22:32:51|16704.38
22:32:53|16703.85
22:32:54|16704.15
22:32:56|16704.54
22:32:57|16703.62
22:32:59|16703.67
22:32:59|16704.
22:33:00|16703.71
22:33:02|16704.09
22:33:02|16704.52
22:33:04|16704.97
22:33:05|16704.74
22:33:07|16704.51
22:33:07|16704.46
22:33:08|16704.37
22:33:09|16705.16
22:33:10|16704.24
22:33:11|16704.43
22:33:12|16703.98
22:33:14|16703.86
22:33:15|16704.37
22:33:16|16704.49
22:33:17|16704.4
22:33:17|16704.53
22:33:19|16705.21
22:33:20|16705.11
22:33:21|16705.25
22:33:21|16705.95
22:33:22|16706.22
22:33:24|16705.66
22:33:25|16706.24
22:33:26|16706.93
22:33:27|16706.92
22:33:27|16708.18
22:33:29|16708.23
22:33:30|16708.36
22:33:30|16708.3
22:33:32|16709.47
22:33:33|16709.21
22:33:34|16710.6
22:33:35|16711.54
22:33:36|16711.42
22:33:36|16712.01
22:33:38|16712.84
22:33:39|16714.36
22:33:40|16714.5
22:33:41|16714.21
22:33:42|16715.3
22:33:43|16712.07
22:33:44|16713.15
22:33:45|16713.96
22:33:46|16714.49
22:33:47|16713.71
22:33:48|16713.68
22:33:49|16713.98
22:33:49|16713.71
22:33:51|16713.73
22:33:51|16712.41
22:33:53|16712.35
22:33:54|16712.42
22:33:54|16712.88
22:33:57|16713.12
22:33:58|16713.17
22:34:00|16713.52
22:34:00|16712.61
22:34:02|16711.64
22:34:04|16711.55
22:34:05|16711.15
22:34:06|16711.73
22:34:08|16711.35
22:34:08|16710.23
22:34:09|16710.56
22:34:10|16710.8
22:34:11|16710.59
22:34:13|16710.37
22:34:14|16709.82
22:34:15|16709.79
22:34:16|16709.79
22:34:18|16708.77
22:34:18|16708.83
22:34:20|16708.1
22:34:21|16708.19
22:34:22|16707.5
22:34:22|16707.78
22:34:25|16707.84
22:34:25|16707.29
22:34:26|16707.32
22:34:27|16707.41
22:34:28|16707.77
22:34:29|16706.81
22:34:30|16707.4
22:34:31|16706.73
22:34:32|16707.36
22:34:33|16707.25
22:34:34|16707.14
22:34:35|16707.25
22:34:37|16707.36
22:34:37|16707.04
22:34:38|16706.71
22:34:39|16706.8
22:34:40|16706.9
22:34:42|16706.9
22:34:43|16706.54
22:34:44|16706.91
22:34:45|16706.89
22:34:46|16706.54
22:34:47|16706.55
22:34:48|16706.53
22:34:49|16706.52
22:34:49|16706.67
22:34:51|16706.69
22:34:52|16706.27
22:34:53|16706.88
22:34:54|16706.9
22:34:54|16706.93
22:34:56|16707.72
22:34:57|16708.02
22:34:57|16707.81
22:34:59|16707.57
22:35:01|16706.82
22:35:01|16707.12
22:35:03|16707.14
22:35:04|16707.
22:35:06|16706.18
22:35:07|16705.82
22:35:09|16705.01
22:35:09|16706.55
22:35:10|16707.65
22:35:11|16707.64
22:35:12|16707.27
22:35:13|16707.56
22:35:14|16707.37
22:35:15|16706.35
22:35:16|16707.12
22:35:17|16706.84
22:35:18|16708.25
22:35:19|16709.01
22:35:21|16709.69
22:35:21|16709.8
22:35:22|16709.43
22:35:23|16710.14
22:35:24|16709.13
22:35:26|16708.61
22:35:27|16709.18
22:35:28|16708.02
22:35:29|16709.24
22:35:30|16709.47
22:35:31|16708.63
22:35:31|16709.19
22:35:33|16708.91
22:35:33|16708.8
22:35:35|16708.48
22:35:36|16708.34
22:35:37|16707.93
22:35:38|16707.9
22:35:39|16707.48
22:35:40|16706.5
22:35:41|16706.6
22:35:42|16706.6
22:35:42|16706.06
22:35:44|16706.07
22:35:45|16706.42
22:35:46|16705.83
22:35:47|16705.69
22:35:48|16705.76
22:35:48|16705.78
22:35:50|16705.96
22:35:51|16705.45
22:35:52|16705.95
22:35:53|16705.57
22:35:54|16705.97
22:35:55|16705.92
22:35:56|16706.48
22:35:56|16705.92
22:35:59|16706.12
22:35:59|16707.68
22:36:00|16708.32
22:36:02|16708.27
22:36:04|16708.19
22:36:04|16707.76
22:36:05|16708.4
22:36:06|16707.99
22:36:07|16708.44
22:36:09|16707.98
22:36:10|16708.01
22:36:11|16708.53
22:36:12|16708.56
22:36:13|16708.56
22:36:14|16708.32
22:36:15|16708.03
22:36:16|16709.35
22:36:17|16709.25
22:36:18|16709.39
22:36:19|16709.91
22:36:20|16710.2
22:36:21|16711.61
22:36:22|16710.45
22:36:23|16709.79
22:36:24|16710.58
22:36:25|16710.56
22:36:26|16710.07
22:36:27|16709.85
22:36:27|16709.25
22:36:29|16709.36
22:36:30|16709.6
22:36:30|16709.38
22:36:32|16709.72
22:36:33|16709.58
22:36:34|16709.78
22:36:35|16709.58
22:36:36|16710.1
22:36:37|16709.66
22:36:38|16709.66
22:36:39|16709.91
22:36:40|16709.86
22:36:41|16709.86
22:36:41|16709.74
22:36:43|16710.34
22:36:44|16710.19
22:36:45|16709.8
22:36:46|16710.34
22:36:48|16708.99
22:36:48|16708.21
22:36:49|16708.63
22:36:50|16708.4
22:36:51|16708.23
22:36:52|16707.94
22:36:53|16707.95
22:36:54|16707.78
22:36:55|16707.47
22:36:57|16707.02
22:36:57|16706.52
22:36:59|16705.52
22:37:00|16705.53
22:37:02|16706.23
22:37:03|16710.38
22:37:04|16710.05
22:37:05|16709.9
22:37:06|16710.51
22:37:07|16710.77
22:37:08|16710.18
22:37:09|16709.19
22:37:10|16706.62
22:37:12|16706.87
22:37:12|16707.06
22:37:14|16707.21
22:37:15|16706.32
22:37:15|16705.76
22:37:17|16707.01
22:37:18|16706.6
22:37:18|16706.6
22:37:20|16707.83
22:37:21|16708.16
22:37:22|16709.07
22:37:23|16708.97
22:37:24|16710.99
22:37:25|16711.41
22:37:26|16711.07
22:37:27|16711.01
22:37:28|16711.02
22:37:29|16711.34
22:37:30|16710.84
22:37:31|16710.25
22:37:32|16711.01
22:37:33|16711.36
22:37:34|16710.92
22:37:35|16712.06
22:37:36|16711.77
22:37:37|16711.77
22:37:38|16711.78
22:37:39|16711.72
22:37:40|16711.7
22:37:41|16712.43
22:37:42|16711.77
22:37:43|16710.07
22:37:44|16710.
22:37:45|16710.01
22:37:46|16710.58
22:37:47|16710.21
22:37:48|16709.76
22:37:49|16709.39
22:37:50|16710.68
22:37:51|16710.19
22:37:52|16709.99
22:37:53|16708.91
22:37:54|16709.05
22:37:55|16709.94
22:37:56|16709.57
22:37:57|16709.47
22:37:58|16709.48
22:37:59|16709.12
22:38:01|16709.47
22:38:02|16709.25
22:38:03|16708.95
22:38:05|16710.18
22:38:06|16710.33
22:38:08|16710.03
22:38:08|16710.36
22:38:09|16709.87
22:38:11|16709.97
22:38:12|16709.64
22:38:13|16709.82
22:38:14|16710.57
22:38:15|16710.28
22:38:16|16709.76
22:38:16|16709.76
22:38:18|16710.01
22:38:19|16710.07
22:38:20|16710.57
22:38:21|16709.97
22:38:23|16709.97
22:38:24|16709.85
22:38:25|16709.75
22:38:25|16709.75
22:38:27|16709.53
22:38:28|16709.46
22:38:28|16709.83
22:38:30|16709.95
22:38:30|16709.98
22:38:32|16709.49
22:38:32|16709.74
22:38:33|16709.33
22:38:34|16709.32
22:38:36|16710.16
22:38:37|16711.1
22:38:37|16710.81
22:38:39|16710.29
22:38:40|16710.8
22:38:40|16710.33
22:38:41|16710.29
22:38:43|16710.53
22:38:44|16710.53
22:38:45|16710.53
22:38:45|16709.85
22:38:47|16710.51
22:38:48|16710.52
22:38:48|16711.08
22:38:49|16711.2
22:38:51|16710.49
22:38:52|16710.29
22:38:53|16710.04
22:38:54|16710.3
22:38:55|16710.46
22:38:56|16711.09
22:38:57|16711.68
22:38:58|16711.67
22:38:59|16711.84
22:39:00|16712.16
22:39:02|16711.65
22:39:03|16711.19
22:39:05|16710.84
22:39:06|16710.97
22:39:08|16711.12
22:39:08|16711.1
22:39:10|16710.37
22:39:11|16709.96
22:39:12|16710.48
22:39:14|16710.25
22:39:15|16709.96
22:39:17|16710.22
22:39:18|16710.39
22:39:19|16710.38
22:39:20|16709.93
22:39:21|16709.96
22:39:22|16710.08
22:39:22|16709.91
22:39:23|16709.85
22:39:25|16710.16
22:39:26|16710.4
22:39:27|16710.72
22:39:27|16710.39
22:39:28|16710.73
22:39:29|16710.89
22:39:30|16710.34
22:39:31|16710.01
22:39:32|16709.
22:39:33|16709.71
22:39:35|16709.6
22:39:35|16709.55
22:39:36|16709.36
22:39:38|16709.65
22:39:39|16709.67
22:39:39|16710.07
22:39:40|16710.34
22:39:42|16709.73
22:39:42|16710.55
22:39:44|16710.09
22:39:45|16709.93
22:39:47|16710.28
22:39:47|16710.05
22:39:48|16710.57
22:39:49|16709.83
22:39:51|16709.84
22:39:51|16709.96
22:39:52|16709.94
22:39:54|16709.51
22:39:55|16709.78
22:39:56|16709.78
22:39:57|16710.09
22:39:58|16710.04
22:39:59|16710.07
22:40:00|16709.57
22:40:01|16710.13
22:40:03|16709.76
22:40:04|16709.4
22:40:05|16708.66
22:40:07|16709.38
22:40:08|16709.45
22:40:09|16709.01
22:40:10|16709.01
22:40:11|16709.19
22:40:12|16709.55
22:40:13|16709.41
22:40:14|16707.91
22:40:16|16707.71
22:40:17|16707.72
22:40:18|16708.24
22:40:19|16708.91
22:40:19|16708.19
22:40:21|16709.3
22:40:22|16709.45
22:40:23|16709.19
22:40:24|16709.07
22:40:24|16709.33
22:40:26|16709.86
22:40:26|16709.28
22:40:28|16709.07
22:40:29|16709.59
22:40:29|16709.88
22:40:31|16709.21
22:40:32|16709.82
22:40:32|16709.84
22:40:33|16709.98
22:40:35|16709.58
22:40:35|16709.99
22:40:36|16709.99
22:40:38|16709.22
22:40:39|16709.02
22:40:40|16708.01
22:40:41|16708.22
22:40:42|16709.18
22:40:43|16709.77
22:40:43|16709.67
22:40:44|16710.
22:40:46|16709.59
22:40:46|16709.97
22:40:47|16709.91
22:40:48|16709.83
22:40:49|16710.13
22:40:51|16710.14
22:40:52|16709.86
22:40:53|16709.69
22:40:54|16709.69
22:40:54|16709.68
22:40:56|16709.45
22:40:57|16710.21
22:40:57|16709.78
22:40:59|16709.49
22:40:59|16709.54
22:41:01|16708.44
22:41:02|16708.62
22:41:03|16709.24
22:41:05|16709.87
22:41:06|16710.3
22:41:08|16710.35
22:41:09|16710.58
22:41:10|16710.43
22:41:12|16713.31
22:41:13|16714.07
22:41:14|16713.72
22:41:15|16713.74
22:41:16|16713.73
22:41:17|16713.52
22:41:18|16713.98
22:41:19|16713.69
22:41:20|16713.56
22:41:21|16713.55
22:41:22|16713.66
22:41:23|16713.74
22:41:24|16713.61
22:41:25|16713.77
22:41:26|16713.62
22:41:27|16714.49
22:41:28|16714.3
22:41:29|16713.66
22:41:30|16713.82
22:41:31|16713.44
22:41:32|16713.22
22:41:33|16713.03
22:41:34|16713.41
22:41:35|16712.81
22:41:36|16713.25
22:41:37|16711.91
22:41:38|16712.3
22:41:39|16712.06
22:41:40|16712.18
22:41:41|16711.11
22:41:42|16711.81
22:41:43|16711.93
22:41:44|16711.73
22:41:45|16712.04
22:41:46|16712.29
22:41:47|16712.41
22:41:48|16712.22
22:41:49|16712.11
22:41:50|16711.79
22:41:51|16712.13
22:41:52|16712.
22:41:54|16711.88
22:41:55|16712.08
22:41:55|16712.25
22:41:56|16712.23
22:41:57|16712.4
22:41:58|16712.43
22:42:00|16711.89
22:42:01|16711.89
22:42:01|16712.12
22:42:03|16711.07
22:42:03|16711.31
22:42:05|16711.79
22:42:07|16712.42
22:42:08|16712.6
22:42:10|16712.38
22:42:11|16711.81
22:42:12|16711.68
22:42:13|16711.67
22:42:14|16712.31
22:42:15|16712.23
22:42:16|16712.27
22:42:17|16711.9
22:42:19|16712.12
22:42:20|16712.29
22:42:21|16712.61
22:42:21|16712.65
22:42:23|16712.77
22:42:23|16712.77
22:42:24|16712.74
22:42:26|16712.66
22:42:27|16712.11
22:42:27|16712.64
22:42:29|16712.2
22:42:30|16712.16
22:42:31|16712.62
22:42:32|16712.13
22:42:33|16712.05
22:42:34|16711.9
22:42:35|16712.09
22:42:36|16711.92
22:42:37|16712.46
22:42:38|16711.87
22:42:39|16712.52
22:42:40|16712.24
22:42:41|16712.22
22:42:42|16712.47
22:42:43|16712.62
22:42:45|16713.35
22:42:46|16713.19
22:42:47|16712.59
22:42:48|16712.59
22:42:49|16712.42
22:42:50|16712.63
22:42:51|16712.17
22:42:52|16712.51
22:42:53|16711.99
22:42:54|16712.29
22:42:55|16712.39
22:42:56|16712.36
22:42:57|16712.06
22:42:58|16712.28
22:42:59|16711.54
22:43:00|16710.29
22:43:01|16710.95
22:43:02|16711.12
22:43:03|16710.49
22:43:05|16710.49
22:43:06|16710.69
22:43:08|16710.72
22:43:09|16711.18
22:43:11|16710.39
22:43:12|16710.
22:43:13|16709.58
22:43:14|16710.06
22:43:15|16709.51
22:43:16|16709.73
22:43:17|16709.73
22:43:18|16709.9
22:43:20|16709.46
22:43:21|16708.85
22:43:22|16709.42
22:43:24|16708.71
22:43:25|16708.27
22:43:26|16708.1
22:43:27|16708.1
22:43:28|16708.1
22:43:29|16708.04
22:43:30|16707.8
22:43:31|16707.42
22:43:32|16707.39
22:43:33|16707.53
22:43:34|16707.9
22:43:35|16708.58
22:43:36|16708.91
22:43:37|16708.93
22:43:38|16709.33
22:43:39|16709.03
22:43:40|16708.73
22:43:41|16708.86
22:43:42|16709.12
22:43:43|16709.4
22:43:44|16709.05
22:43:45|16709.55
22:43:46|16708.83
22:43:47|16708.71
22:43:48|16708.71
22:43:49|16708.68
22:43:50|16708.93
22:43:51|16708.97
22:43:52|16708.74
22:43:53|16708.55
22:43:54|16708.93
22:43:55|16708.96
22:43:56|16709.18
22:43:57|16708.45
22:43:58|16707.93
22:43:59|16708.26
22:44:00|16707.52
22:44:01|16707.22
22:44:03|16706.26
22:44:03|16706.8
22:44:05|16706.75
22:44:06|16702.77
22:44:07|16702.38
22:44:09|16702.32
22:44:10|16702.99
22:44:12|16704.46
22:44:13|16704.13
22:44:14|16704.16
22:44:15|16703.97
22:44:17|16704.2
22:44:18|16704.01
22:44:19|16704.92
22:44:20|16705.95
22:44:21|16706.5
22:44:22|16706.82
22:44:23|16707.3
22:44:24|16706.57
22:44:25|16706.87
22:44:26|16706.87
22:44:27|16706.56
22:44:29|16707.75
22:44:30|16707.49
22:44:32|16707.83
22:44:32|16707.37
22:44:33|16706.97
22:44:34|16706.3
22:44:36|16705.54
22:44:37|16704.92
22:44:38|16704.88
22:44:39|16704.99
22:44:40|16704.35
22:44:42|16705.72
22:44:42|16705.8
22:44:43|16705.45
22:44:44|16705.5
22:44:45|16705.
22:44:46|16705.
22:44:47|16704.79
22:44:48|16704.96
22:44:49|16704.54
22:44:50|16705.05
22:44:51|16705.05
22:44:52|16705.37
22:44:53|16705.24
22:44:54|16705.53
22:44:55|16705.66
22:44:56|16704.46
22:44:57|16704.4
22:44:58|16704.49
22:44:59|16704.15
22:45:00|16704.65
22:45:01|16704.46
22:45:02|16705.59
22:45:03|16705.03
22:45:04|16704.99
22:45:05|16704.81
22:45:07|16704.57
22:45:09|16704.11
22:45:09|16704.
22:45:10|16703.03
22:45:12|16702.99
22:45:14|16702.56
22:45:14|16702.97
22:45:15|16702.84
22:45:16|16702.13
22:45:17|16702.24
22:45:18|16702.17
22:45:19|16702.19
22:45:20|16702.52
22:45:21|16702.82
22:45:22|16703.98
22:45:23|16703.36
22:45:25|16704.07
22:45:26|16703.58
22:45:27|16703.33
22:45:28|16702.3
22:45:28|16702.67
22:45:30|16703.42
22:45:31|16703.75
22:45:32|16704.02
22:45:33|16704.4
22:45:34|16704.05
22:45:35|16703.81
22:45:36|16704.23
22:45:37|16704.35
22:45:37|16704.49
22:45:39|16704.86
22:45:40|16705.54
22:45:41|16705.36
22:45:42|16705.5
22:45:43|16706.23
22:45:44|16706.98
22:45:45|16706.28
22:45:47|16706.51
22:45:47|16706.6
22:45:48|16706.64
22:45:49|16707.04
22:45:50|16706.7
22:45:51|16706.76
22:45:52|16706.91
22:45:53|16707.13
22:45:54|16707.52
22:45:55|16704.42
22:45:56|16704.28
22:45:57|16704.16
22:45:58|16704.26
22:45:59|16704.38
22:46:00|16704.42
22:46:01|16704.54
22:46:02|16704.15
22:46:03|16704.56
22:46:04|16704.76
22:46:05|16704.48
22:46:06|16705.26
22:46:08|16705.48
22:46:09|16705.5
22:46:11|16705.49
22:46:12|16706.92
22:46:14|16706.55
22:46:15|16706.67
22:46:17|16705.85
22:46:18|16706.43
22:46:19|16706.21
22:46:20|16706.21
22:46:21|16706.83
22:46:22|16706.66
22:46:23|16705.96
22:46:24|16706.6
22:46:25|16706.29
22:46:25|16706.73
22:46:26|16706.65
22:46:28|16706.45
22:46:29|16706.88
22:46:31|16706.71
22:46:32|16707.18
22:46:32|16707.34
22:46:34|16707.33
22:46:35|16707.59
22:46:36|16707.88
22:46:37|16708.19
22:46:38|16708.25
22:46:39|16708.42
22:46:40|16707.28
22:46:41|16708.38
22:46:42|16708.08
22:46:43|16707.78
22:46:44|16709.45
22:46:45|16709.03
22:46:46|16709.19
22:46:47|16708.9
22:46:48|16708.53
22:46:49|16708.57
22:46:50|16709.3
22:46:51|16709.28
22:46:52|16708.58
22:46:53|16709.52
22:46:54|16709.69
22:46:55|16709.91
22:46:56|16709.8
22:46:57|16709.31
22:46:58|16709.58
22:46:59|16709.18
22:47:00|16709.09
22:47:01|16709.69
22:47:03|16709.93
22:47:03|16709.91
22:47:04|16709.65
22:47:06|16709.41
22:47:07|16709.63
22:47:08|16709.73
22:47:09|16709.08
22:47:10|16709.29
22:47:11|16708.96
22:47:12|16708.68
22:47:14|16709.07
22:47:15|16709.07
22:47:16|16708.59
22:47:18|16708.71
22:47:19|16708.87
22:47:20|16709.01
22:47:21|16708.7
22:47:22|16708.77
22:47:23|16708.99
22:47:24|16708.6
22:47:26|16708.45
22:47:26|16708.6
22:47:28|16709.3
22:47:29|16709.3
22:47:30|16709.39
22:47:31|16709.24
22:47:33|16709.18
22:47:34|16709.01
22:47:35|16708.59
22:47:36|16709.01
22:47:37|16709.25
22:47:38|16709.2
22:47:39|16708.94
22:47:40|16708.71
22:47:41|16708.46
22:47:42|16708.83
22:47:43|16708.73
22:47:44|16708.69
22:47:46|16709.16
22:47:47|16709.27
22:47:48|16709.47
22:47:49|16709.15
22:47:50|16709.6
22:47:50|16709.69
22:47:51|16709.72
22:47:52|16709.37
22:47:54|16709.21
22:47:54|16709.62
22:47:56|16708.77
22:47:57|16709.1
22:47:57|16709.59
22:47:58|16709.32
22:48:00|16709.06
22:48:01|16709.06
22:48:02|16709.39
22:48:02|16709.39
22:48:04|16709.45
22:48:04|16709.62
22:48:06|16709.67
22:48:06|16709.64
22:48:07|16709.22
22:48:09|16709.7
22:48:10|16707.6
22:48:12|16708.39
22:48:13|16708.63
22:48:14|16708.8
22:48:16|16707.93
22:48:16|16707.95
22:48:17|16707.72
22:48:18|16707.92
22:48:19|16708.16
22:48:20|16708.
22:48:21|16706.2
22:48:23|16705.95
22:48:23|16705.71
22:48:24|16706.13
22:48:25|16704.92
22:48:26|16704.86
22:48:28|16705.39
22:48:28|16705.12
22:48:29|16704.77
22:48:30|16705.43
22:48:31|16704.94
22:48:32|16702.67
22:48:33|16702.93
22:48:34|16702.12
22:48:35|16702.86
22:48:36|16703.55
22:48:38|16702.88
22:48:39|16703.83
22:48:40|16703.61
22:48:42|16703.61
22:48:43|16703.59
22:48:44|16700.68
22:48:45|16699.43
22:48:46|16698.7
22:48:47|16699.27
22:48:49|16698.47
22:48:49|16698.57
22:48:50|16698.87
22:48:51|16698.36
22:48:52|16698.46
22:48:53|16699.18
22:48:54|16692.96
22:48:55|16689.42
22:48:56|16688.62
22:48:57|16688.71
22:48:58|16686.58
22:48:59|16688.42
22:49:00|16687.
22:49:01|16686.46
22:49:02|16686.09
22:49:03|16685.3
22:49:05|16686.29
22:49:06|16687.13
22:49:07|16689.51
22:49:08|16690.82
22:49:09|16694.15
22:49:10|16697.76
22:49:12|16698.62
22:49:13|16699.27
22:49:15|16698.94
22:49:16|16699.38
22:49:17|16699.15
22:49:18|16698.51
22:49:19|16698.75
22:49:20|16698.33
22:49:22|16696.65
22:49:23|16696.43
22:49:24|16695.78
22:49:24|16695.74
22:49:25|16695.88
22:49:27|16696.42
22:49:29|16695.91
22:49:29|16696.44
22:49:30|16695.86
22:49:32|16696.18
22:49:33|16696.67
22:49:33|16697.17
22:49:35|16697.22
22:49:35|16695.76
22:49:37|16696.53
22:49:37|16695.97
22:49:39|16696.44
22:49:40|16695.03
22:49:40|16693.55
22:49:42|16695.78
22:49:43|16696.29
22:49:44|16697.7
22:49:45|16696.83
22:49:46|16697.29
22:49:47|16696.86
22:49:48|16696.75
22:49:49|16697.12
22:49:50|16697.47
22:49:51|16698.1
22:49:52|16697.88
22:49:53|16697.68
22:49:54|16696.28
22:49:55|16695.13
22:49:56|16695.02
22:49:57|16694.7
22:49:58|16694.24
22:49:59|16694.21
22:50:00|16693.68
22:50:01|16694.69
22:50:02|16694.81
22:50:03|16694.91
22:50:04|16695.07
22:50:05|16694.56
22:50:07|16694.54
22:50:08|16693.9
22:50:09|16693.9
22:50:09|16693.89
22:50:10|16694.26
22:50:12|16693.7
22:50:13|16694.42
22:50:15|16694.6
22:50:16|16694.8
22:50:17|16694.14
22:50:18|16693.
22:50:20|16692.97
22:50:21|16693.39
22:50:22|16692.79
22:50:23|16693.3
22:50:24|16694.22
22:50:25|16694.28
22:50:26|16694.04
22:50:27|16693.7
22:50:28|16694.35
22:50:29|16694.7
22:50:30|16694.6
22:50:31|16694.7
22:50:32|16694.95
22:50:33|16695.89
22:50:34|16695.71
22:50:35|16696.17
22:50:36|16696.63
22:50:37|16697.47
22:50:38|16697.98
22:50:39|16698.35
22:50:40|16699.89
22:50:41|16698.35
22:50:42|16698.29
22:50:43|16699.06
22:50:44|16697.3
22:50:45|16697.14
22:50:46|16696.98
22:50:47|16696.45
22:50:48|16696.87
22:50:49|16697.71
22:50:50|16698.31
22:50:51|16697.4
22:50:52|16697.6
22:50:53|16698.04
22:50:54|16698.48
22:50:55|16699.59
22:50:56|16699.78
22:50:57|16700.
22:50:58|16699.99
22:50:59|16699.29
22:51:00|16698.72
22:51:01|16698.81
22:51:02|16699.66
22:51:03|16699.56
22:51:04|16699.28
22:51:05|16698.88
22:51:06|16698.89
22:51:07|16699.49
22:51:08|16699.99
22:51:09|16699.57
22:51:10|16699.75
22:51:11|16699.69
22:51:12|16700.6
22:51:14|16701.39
22:51:14|16701.93
22:51:16|16698.51
22:51:17|16699.07
22:51:19|16695.75
22:51:20|16697.67
22:51:21|16698.96
22:51:22|16699.49
22:51:23|16699.06
22:51:24|16698.18
22:51:25|16698.55
22:51:26|16697.75
22:51:27|16696.64
22:51:28|16697.15
22:51:29|16696.7
22:51:30|16697.42
22:51:31|16696.99
22:51:32|16700.25
22:51:33|16699.7
22:51:34|16699.98
22:51:35|16699.48
22:51:36|16699.43
22:51:38|16699.3
22:51:38|16699.65
22:51:39|16699.4
22:51:41|16699.86
22:51:42|16699.45
22:51:43|16699.55
22:51:43|16700.26
22:51:45|16699.95
22:51:45|16699.86
22:51:47|16698.66
22:51:47|16698.95
22:51:49|16699.23
22:51:49|16698.85
22:51:50|16698.94
22:51:52|16698.22
22:51:52|16698.63
22:51:54|16697.78
22:51:55|16698.4
22:51:55|16698.31
22:51:57|16698.27
22:51:58|16698.24
22:51:59|16698.68
22:52:00|16699.25
22:52:00|16698.87
22:52:01|16699.51
22:52:02|16699.76
22:52:04|16699.53
22:52:05|16699.74
22:52:06|16700.
22:52:06|16699.61
22:52:08|16700.
22:52:09|16700.
22:52:10|16700.14
22:52:11|16698.93
22:52:12|16698.81
22:52:13|16697.25
22:52:15|16697.26
22:52:16|16694.02
22:52:17|16693.75
22:52:19|16693.58
22:52:20|16692.85
22:52:21|16692.84
22:52:22|16693.46
22:52:23|16693.76
22:52:24|16693.85
22:52:25|16693.85
22:52:26|16693.79
22:52:27|16692.86
22:52:29|16693.28
22:52:30|16693.17
22:52:31|16692.31
22:52:32|16692.82
22:52:33|16692.24
22:52:34|16692.4
22:52:35|16694.
22:52:36|16692.61
22:52:37|16692.4
22:52:39|16692.21
22:52:39|16689.38
22:52:40|16688.9
22:52:42|16689.39
22:52:43|16688.7
22:52:44|16688.24
22:52:45|16688.98
22:52:47|16689.74
22:52:47|16690.
22:52:49|16689.52
22:52:50|16690.38
22:52:50|16691.04
22:52:51|16691.01
22:52:53|16691.87
22:52:53|16693.6
22:52:54|16693.32
22:52:56|16693.43
22:52:57|16692.88
22:52:58|16693.28
22:52:59|16693.48
22:52:59|16692.78
22:53:01|16693.18
22:53:02|16692.
22:53:03|16692.43
22:53:04|16692.45
22:53:04|16692.51
22:53:06|16692.57
22:53:06|16692.79
22:53:07|16692.49
22:53:08|16692.43
22:53:10|16692.65
22:53:10|16692.25
22:53:11|16692.71
22:53:12|16692.7
22:53:14|16692.76
22:53:15|16692.
22:53:17|16692.14
22:53:18|16692.43
22:53:19|16692.76
22:53:21|16691.98
22:53:22|16691.88
22:53:22|16691.8
22:53:24|16692.69
22:53:25|16694.41
22:53:26|16694.13
22:53:27|16693.41
22:53:29|16693.11
22:53:29|16693.13
22:53:31|16692.53
22:53:31|16692.34
22:53:33|16692.09
22:53:33|16691.82
22:53:35|16691.98
22:53:35|16691.66
22:53:37|16689.9
22:53:38|16689.29
22:53:39|16689.42
22:53:40|16691.34
22:53:41|16692.92
22:53:42|16692.63
22:53:43|16693.01
22:53:45|16693.11
22:53:46|16693.08
22:53:47|16692.66
22:53:48|16693.31
22:53:49|16693.49
22:53:50|16694.02
22:53:51|16693.74
22:53:52|16692.46
22:53:53|16693.77
22:53:54|16693.87
22:53:55|16693.64
22:53:56|16692.37
22:53:57|16691.81
22:53:58|16692.45
22:53:59|16693.09
22:54:00|16692.96
22:54:01|16692.01
22:54:02|16691.87
22:54:03|16692.27
22:54:04|16692.32
22:54:05|16692.76
22:54:07|16692.94
22:54:07|16692.24
22:54:09|16692.7
22:54:10|16691.91
22:54:11|16691.91
22:54:12|16692.56
22:54:13|16692.39
22:54:14|16692.26
22:54:15|16692.3
22:54:17|16692.33
22:54:18|16692.34
22:54:19|16692.23
22:54:21|16692.81
22:54:21|16692.55
22:54:23|16692.57
22:54:23|16692.8
22:54:25|16693.04
22:54:26|16693.
22:54:27|16692.43
22:54:28|16692.78
22:54:29|16692.73
22:54:30|16692.84
22:54:32|16692.4
22:54:32|16693.62
22:54:34|16688.06
22:54:35|16688.95
22:54:36|16688.67
22:54:37|16688.43
22:54:38|16689.68
22:54:39|16689.34
22:54:40|16688.81
22:54:41|16689.26
22:54:43|16689.63
22:54:44|16689.47
22:54:45|16689.56
22:54:46|16689.43
22:54:47|16689.65
22:54:47|16689.74
22:54:48|16689.77
22:54:50|16689.83
22:54:51|16688.93
22:54:52|16689.79
22:54:53|16688.93
22:54:54|16688.94
22:54:55|16688.93
22:54:56|16688.4
22:54:57|16688.14
22:54:58|16688.06
22:54:59|16688.02
22:55:00|16688.57
22:55:01|16689.67
22:55:02|16689.87
22:55:03|16690.01
22:55:05|16690.19
22:55:06|16690.01
22:55:07|16690.23
22:55:08|16690.11
22:55:10|16690.13
22:55:10|16690.04
22:55:11|16690.2
22:55:12|16689.94
22:55:13|16689.98
22:55:14|16690.36
22:55:15|16689.52
22:55:17|16689.7
22:55:19|16689.34
22:55:19|16688.84
22:55:20|16688.94
22:55:22|16690.3
22:55:22|16690.68
22:55:24|16692.3
22:55:25|16691.97
22:55:26|16691.71
22:55:27|16690.25
22:55:28|16690.56
22:55:29|16689.92
22:55:31|16690.43
22:55:31|16690.68
22:55:32|16690.71
22:55:33|16691.01
22:55:34|16691.
22:55:35|16691.
22:55:36|16690.69
22:55:37|16690.34
22:55:39|16690.94
22:55:40|16690.36
22:55:41|16691.18
22:55:42|16690.96
22:55:42|16690.95
22:55:44|16691.85
22:55:45|16692.32
22:55:46|16693.38
22:55:47|16692.18
22:55:48|16691.81
22:55:49|16691.62
22:55:50|16691.7
22:55:51|16691.53
22:55:53|16691.72
22:55:53|16692.19
22:55:54|16692.94
22:55:55|16692.52
22:55:56|16692.24
22:55:57|16691.76
22:55:58|16692.33
22:55:59|16691.6
22:56:00|16692.1
22:56:01|16692.27
22:56:02|16692.1
22:56:03|16692.42
22:56:04|16692.95
22:56:05|16692.42
22:56:06|16692.56
22:56:07|16692.59
22:56:08|16691.95
22:56:09|16691.75
22:56:10|16691.93
22:56:11|16691.63
22:56:12|16691.02
22:56:13|16694.5
22:56:14|16695.2
22:56:15|16694.54
22:56:16|16694.82
22:56:18|16695.28
22:56:19|16695.43
22:56:21|16695.54
22:56:21|16694.83
22:56:23|16695.27
22:56:25|16695.74
22:56:25|16695.32
22:56:26|16695.7
22:56:28|16696.16
22:56:29|16696.24
22:56:29|16693.79
22:56:31|16694.96
22:56:32|16695.19
22:56:33|16695.4
22:56:34|16695.
22:56:35|16695.04
22:56:35|16695.05
22:56:37|16695.03
22:56:38|16694.54
22:56:39|16696.49
22:56:40|16697.57
22:56:41|16697.87
22:56:43|16698.79
22:56:44|16698.68
22:56:45|16698.9
22:56:46|16698.42
22:56:48|16698.25
22:56:48|16698.6
22:56:49|16698.46
22:56:50|16698.47
22:56:52|16697.84
22:56:53|16697.71
22:56:54|16698.27
22:56:55|16697.65
22:56:56|16697.4
22:56:58|16696.91
22:56:58|16697.81
22:56:59|16698.16
22:57:00|16697.82
22:57:01|16698.4
22:57:02|16698.64
22:57:03|16698.74
22:57:04|16697.81
22:57:05|16699.2
22:57:07|16699.17
22:57:08|16700.41
22:57:09|16700.24
22:57:10|16700.48
22:57:11|16700.61
22:57:12|16700.39
22:57:13|16701.
22:57:14|16700.64
22:57:15|16700.97
22:57:17|16700.88
22:57:17|16701.09
22:57:19|16701.6
22:57:21|16701.59
22:57:22|16700.86
22:57:24|16700.93
22:57:25|16700.48
22:57:26|16700.8
22:57:28|16700.14
22:57:28|16700.16
22:57:30|16700.25
22:57:32|16700.71
22:57:32|16700.46
22:57:33|16700.26
22:57:34|16697.38
22:57:35|16696.89
22:57:36|16697.34
22:57:37|16696.93
22:57:38|16697.4
22:57:39|16692.34
22:57:40|16691.36
22:57:41|16691.22
22:57:42|16690.96
22:57:43|16691.38
22:57:44|16691.13
22:57:45|16691.01
22:57:47|16690.74
22:57:48|16690.97
22:57:48|16689.01
22:57:51|16688.98
22:57:51|16689.1
22:57:52|16688.97
22:57:53|16689.01
22:57:54|16688.94
22:57:55|16689.6
22:57:56|16689.92
22:57:57|16689.93
22:57:58|16690.75
22:57:59|16690.37
22:58:00|16692.14
22:58:01|16692.06
22:58:02|16692.06
22:58:03|16691.82
22:58:04|16693.33
22:58:05|16693.05
22:58:07|16692.35
22:58:08|16692.6
22:58:10|16692.91
22:58:10|16692.95
22:58:11|16692.7
22:58:12|16692.72
22:58:13|16692.73
22:58:14|16691.94
22:58:15|16691.94
22:58:16|16692.43
22:58:17|16692.42
22:58:19|16692.32
22:58:21|16692.21
22:58:21|16693.08
22:58:23|16692.96
22:58:25|16692.92
22:58:25|16693.12
22:58:26|16692.24
22:58:27|16692.7
22:58:28|16693.
22:58:29|16693.01
22:58:30|16693.3
22:58:31|16692.55
22:58:32|16692.68
22:58:33|16692.82
22:58:34|16692.51
22:58:35|16692.15
22:58:36|16692.61
22:58:38|16693.16
22:58:39|16693.28
22:58:39|16693.16
22:58:41|16692.33
22:58:42|16692.15
22:58:43|16692.15
22:58:44|16692.58
22:58:45|16692.48
22:58:46|16693.47
22:58:47|16692.21
22:58:48|16691.73
22:58:49|16691.47
22:58:51|16690.38
22:58:52|16690.17
22:58:53|16691.19
22:58:55|16691.42
22:58:55|16691.05
22:58:56|16690.82
22:58:57|16691.69
22:58:58|16691.56
22:58:59|16691.26
22:59:00|16691.28
22:59:01|16692.09
22:59:02|16692.36
22:59:03|16692.07
22:59:04|16692.2
22:59:06|16691.31
22:59:07|16691.38
22:59:08|16691.72
22:59:09|16691.94
22:59:11|16692.42
22:59:11|16692.2
22:59:13|16692.35
22:59:14|16692.38
22:59:15|16692.08
22:59:16|16692.1
22:59:17|16692.43
22:59:18|16692.99
22:59:19|16693.8
22:59:20|16694.
22:59:22|16692.88
22:59:22|16692.82
22:59:23|16692.05
22:59:24|16692.13
22:59:25|16692.66
22:59:26|16692.2
22:59:27|16692.81
22:59:28|16692.69
22:59:30|16692.51
22:59:31|16692.51
22:59:33|16692.33
22:59:34|16692.65
22:59:35|16693.69
22:59:36|16693.69
22:59:37|16692.92
22:59:38|16692.42
22:59:39|16692.75
22:59:39|16693.04
22:59:41|16693.54
22:59:41|16693.54
22:59:43|16692.84
22:59:44|16692.62
22:59:44|16692.21
22:59:46|16692.35
22:59:46|16691.96
22:59:48|16692.18
22:59:49|16692.84
22:59:50|16692.84
22:59:51|16693.65
22:59:52|16693.42
22:59:52|16693.12
22:59:54|16693.21
22:59:55|16693.62
22:59:56|16693.25
22:59:57|16693.8
22:59:57|16693.29
22:59:59|16692.62
23:00:00|16693.52
23:00:01|16695.44
23:00:03|16693.55
23:00:03|16693.
23:00:04|16691.44
23:00:05|16690.7
23:00:06|16691.96
23:00:07|16693.48
23:00:08|16693.52
23:00:09|16691.01
23:00:10|16691.74
23:00:11|16693.3
23:00:13|16693.17
23:00:13|16688.42
23:00:15|16689.22
23:00:16|16691.61
23:00:17|16687.29
23:00:18|16685.01
23:00:19|16684.23
23:00:20|16685.14
23:00:21|16687.92
23:00:23|16689.1
23:00:24|16689.79
23:00:26|16692.97
23:00:27|16693.21
23:00:28|16693.43
23:00:29|16693.36
23:00:31|16693.08
23:00:31|16693.25
23:00:32|16692.59
23:00:33|16692.79
23:00:34|16693.54
23:00:36|16694.2
23:00:37|16693.31
23:00:38|16694.73
23:00:39|16694.04
23:00:41|16690.4
23:00:41|16689.57
23:00:42|16689.67
23:00:43|16690.44
23:00:44|16690.53
23:00:45|16690.51
23:00:46|16690.64
23:00:47|16688.99
23:00:49|16690.24
23:00:50|16692.11
23:00:51|16695.8
23:00:51|16697.03
23:00:53|16697.22
23:00:54|16697.78
23:00:55|16697.58
23:00:56|16698.44
23:00:57|16698.08
23:00:58|16698.19
23:00:59|16698.39
23:01:01|16694.72
23:01:01|16694.07
23:01:02|16696.25
23:01:03|16696.85
23:01:04|16698.62
23:01:05|16694.94
23:01:06|16694.99
23:01:07|16695.43
23:01:08|16695.03
23:01:09|16694.89
23:01:10|16694.68
23:01:11|16695.
23:01:12|16694.6
23:01:13|16694.7
23:01:14|16694.27
23:01:15|16692.74
23:01:16|16693.44
23:01:17|16693.72
23:01:18|16693.85
23:01:19|16695.16
23:01:20|16694.95
23:01:21|16695.03
23:01:23|16694.35
23:01:24|16694.76
23:01:26|16694.79
23:01:26|16694.63
23:01:27|16694.43
23:01:28|16694.42
23:01:29|16694.39
23:01:30|16694.9
23:01:31|16694.13
23:01:33|16695.
23:01:34|16694.64
23:01:36|16694.61
23:01:36|16694.43
23:01:37|16695.11
23:01:39|16694.08
23:01:40|16693.89
23:01:41|16696.31
23:01:42|16696.29
23:01:43|16697.84
23:01:44|16698.07
23:01:45|16699.
23:01:46|16699.95
23:01:47|16700.32
23:01:48|16702.
23:01:49|16700.83
23:01:50|16701.15
23:01:51|16700.31
23:01:52|16700.94
23:01:53|16700.88
23:01:54|16700.73
23:01:55|16698.47
23:01:56|16698.13
23:01:58|16699.3
23:01:59|16698.82
23:01:59|16698.04
23:02:01|16702.77
23:02:02|16702.38
23:02:03|16701.55
23:02:05|16701.38
23:02:05|16700.92
23:02:07|16700.84
23:02:08|16705.47
23:02:08|16706.61
23:02:10|16705.9
23:02:11|16706.2
23:02:12|16706.64
23:02:13|16705.85
23:02:13|16703.83
23:02:14|16700.82
23:02:16|16702.01
23:02:16|16701.59
23:02:18|16702.03
23:02:19|16701.82
23:02:19|16702.83
23:02:21|16704.03
23:02:22|16706.98
23:02:22|16705.87
23:02:23|16704.65
23:02:25|16705.69
23:02:27|16706.43
23:02:28|16708.72
23:02:29|16708.57
23:02:31|16706.22
23:02:32|16703.77
23:02:33|16703.45
23:02:35|16704.72
23:02:36|16704.74
23:02:37|16706.97
23:02:39|16706.36
23:02:39|16706.7
23:02:41|16704.22
23:02:41|16704.11
23:02:42|16704.57
23:02:44|16705.63
23:02:44|16705.17
23:02:46|16703.82
23:02:47|16703.95
23:02:48|16704.5
23:02:49|16704.87
23:02:50|16705.12
23:02:50|16705.9
23:02:51|16705.25
23:02:52|16705.62
23:02:54|16704.59
23:02:55|16704.16
23:02:55|16705.36
23:02:57|16704.92
23:02:58|16704.91
23:02:59|16706.17
23:03:00|16705.35
23:03:01|16704.77
23:03:02|16704.04
23:03:03|16704.64
23:03:04|16705.31
23:03:05|16705.91
23:03:06|16705.74
23:03:07|16705.54
23:03:08|16705.3
23:03:09|16705.3
23:03:10|16705.76
23:03:11|16704.01
23:03:12|16704.54
23:03:13|16704.79
23:03:14|16705.
23:03:15|16705.43
23:03:16|16705.74
23:03:17|16705.34
23:03:19|16699.88
23:03:19|16702.42
23:03:20|16702.47
23:03:22|16702.33
23:03:23|16702.84
23:03:23|16701.87
23:03:25|16701.07
23:03:27|16702.08
23:03:27|16701.34
23:03:29|16701.92
23:03:30|16702.22
23:03:32|16701.45
23:03:32|16701.82
23:03:33|16702.09
23:03:35|16699.1
23:03:36|16699.11
23:03:37|16699.65
23:03:38|16701.51
23:03:39|16701.19
23:03:40|16701.23
23:03:41|16701.36
23:03:42|16701.35
23:03:43|16702.34
23:03:44|16702.6
23:03:46|16702.13
23:03:46|16702.71
23:03:47|16703.
23:03:48|16703.23
23:03:49|16702.59
23:03:51|16701.54
23:03:52|16702.
23:03:53|16701.71
23:03:53|16701.33
23:03:55|16701.76
23:03:56|16701.41
23:03:56|16702.34
23:03:58|16702.2
23:03:59|16702.68
23:04:00|16702.62
23:04:01|16701.
23:04:02|16701.63
23:04:03|16700.17
23:04:04|16701.
23:04:05|16701.65
23:04:05|16701.32
23:04:07|16703.
23:04:08|16702.69
23:04:09|16702.01
23:04:10|16701.96
23:04:11|16701.92
23:04:12|16700.78
23:04:13|16701.13
23:04:14|16700.61
23:04:15|16699.76
23:04:16|16699.68
23:04:17|16700.
23:04:18|16699.69
23:04:19|16698.85
23:04:20|16698.87
23:04:21|16698.86
23:04:22|16699.36
23:04:23|16700.33
23:04:24|16700.86
23:04:25|16700.76
23:04:27|16699.53
23:04:28|16700.08
23:04:29|16700.4
23:04:30|16700.02
23:04:31|16700.19
23:04:33|16699.85
23:04:34|16700.62
23:04:36|16700.54
23:04:37|16700.97
23:04:38|16701.
23:04:40|16700.9
23:04:41|16700.59
23:04:41|16700.65
23:04:43|16700.81
23:04:44|16700.
23:04:45|16700.37
23:04:46|16699.53
23:04:48|16699.61
23:04:48|16697.65
23:04:50|16697.31
23:04:50|16697.9
23:04:52|16698.11
23:04:52|16697.67
23:04:54|16697.88
23:04:55|16698.06
23:04:55|16698.74
23:04:56|16699.32
23:04:58|16699.12
23:04:58|16698.71
23:05:00|16699.22
23:05:01|16699.36
23:05:02|16699.07
23:05:03|16700.67
23:05:04|16701.78
23:05:05|16703.5
23:05:06|16703.35
23:05:07|16703.45
23:05:08|16703.48
23:05:10|16702.18
23:05:11|16703.4
23:05:12|16702.89
23:05:13|16702.85
23:05:13|16699.73
23:05:15|16700.
23:05:16|16700.83
23:05:16|16700.78
23:05:17|16700.4
23:05:19|16702.16
23:05:20|16703.
23:05:20|16703.02
23:05:21|16706.94
23:05:22|16708.61
23:05:24|16706.26
23:05:25|16705.93
23:05:25|16706.52
23:05:27|16707.13
23:05:29|16706.24
23:05:29|16706.16
23:05:31|16705.53
23:05:33|16703.72
23:05:34|16704.76
23:05:35|16704.73
23:05:36|16704.71
23:05:37|16704.69
23:05:38|16704.32
23:05:39|16704.26
23:05:40|16704.37
23:05:42|16704.22
23:05:43|16704.83
23:05:44|16705.01
23:05:45|16705.29
23:05:47|16707.32
23:05:48|16707.72
23:05:49|16706.33
23:05:50|16707.52
23:05:52|16707.04
23:05:53|16707.16
23:05:54|16708.48
23:05:55|16707.88
23:05:56|16707.77
23:05:57|16707.65
23:05:58|16707.4
23:05:59|16708.06
23:05:59|16708.33
23:06:01|16708.02
23:06:02|16707.52
23:06:02|16708.96
23:06:04|16714.27
23:06:05|16716.69
23:06:06|16713.82
23:06:07|16714.42
23:06:08|16714.67
23:06:09|16711.27
23:06:09|16712.13
23:06:11|16714.16
23:06:12|16716.18
23:06:12|16716.08
23:06:14|16716.06
23:06:15|16716.43
23:06:15|16714.85
23:06:17|16715.
23:06:18|16715.26
23:06:19|16713.31
23:06:20|16714.
23:06:21|16714.01
23:06:21|16713.92
23:06:22|16714.99
23:06:24|16715.37
23:06:25|16714.84
23:06:26|16713.87
23:06:27|16714.23
23:06:28|16714.52
23:06:29|16712.75
23:06:31|16713.7
23:06:32|16712.03
23:06:34|16711.3
23:06:35|16710.77
23:06:36|16708.78
23:06:37|16707.49
23:06:38|16708.48
23:06:39|16708.29
23:06:41|16709.9
23:06:42|16708.37
23:06:43|16708.35
23:06:44|16708.79
23:06:44|16708.58
23:06:46|16708.31
23:06:47|16708.33
23:06:48|16708.3
23:06:49|16708.42
23:06:50|16708.69
23:06:51|16708.55
23:06:52|16708.68
23:06:53|16707.74
23:06:54|16708.16
23:06:55|16707.84
23:06:56|16708.33
23:06:57|16707.95
23:06:58|16707.72
23:06:59|16708.21
23:07:00|16708.28
23:07:01|16708.84
23:07:02|16709.37
23:07:03|16709.34
23:07:04|16709.34
23:07:06|16709.52
23:07:07|16710.58
23:07:08|16710.43
23:07:09|16710.56
23:07:10|16710.18
23:07:11|16709.01
23:07:12|16709.31
23:07:13|16710.51
23:07:15|16709.63
23:07:15|16709.2
23:07:17|16711.09
23:07:17|16711.7
23:07:18|16711.79
23:07:19|16712.02
23:07:20|16712.17
23:07:22|16712.62
23:07:23|16714.57
23:07:23|16713.84
23:07:24|16713.93
23:07:25|16714.08
23:07:26|16713.22
23:07:28|16713.6
23:07:29|16713.26
23:07:31|16713.3
23:07:31|16714.43
23:07:33|16714.52
23:07:34|16712.12
23:07:35|16712.3
23:07:37|16712.38
23:07:37|16712.28
23:07:39|16712.17
23:07:40|16712.24
23:07:40|16712.17
23:07:42|16712.45
23:07:42|16712.09
23:07:44|16712.17
23:07:45|16711.93
23:07:46|16711.9
23:07:47|16711.7
23:07:48|16712.11
23:07:49|16711.9
23:07:50|16710.96
23:07:51|16710.96
23:07:52|16711.48
23:07:53|16711.25
23:07:54|16711.61
23:07:55|16711.78
23:07:56|16711.5
23:07:58|16711.88
23:07:58|16710.49
23:08:00|16710.95
23:08:01|16707.44
23:08:02|16709.42
23:08:03|16710.53
23:08:04|16712.42
23:08:06|16711.73
23:08:06|16711.32
23:08:08|16711.76
23:08:09|16711.81
23:08:10|16711.42
23:08:11|16711.7
23:08:12|16711.7
23:08:13|16711.75
23:08:14|16710.81
23:08:15|16709.09
23:08:16|16709.41
23:08:17|16708.91
23:08:18|16709.04
23:08:19|16710.65
23:08:20|16710.99
23:08:21|16710.95
23:08:22|16709.87
23:08:23|16709.52
23:08:24|16708.82
23:08:25|16709.45
23:08:26|16709.12
23:08:27|16709.77
23:08:28|16710.
23:08:30|16710.04
23:08:32|16710.38
23:08:32|16710.36
23:08:34|16710.05
23:08:34|16710.39
23:08:37|16710.
23:08:37|16709.94
23:08:38|16710.05
23:08:40|16712.07
23:08:41|16711.36
23:08:42|16711.19
23:08:43|16711.34
23:08:45|16712.4
23:08:46|16712.36
23:08:46|16712.63
23:08:49|16712.37
23:08:49|16712.07
23:08:50|16712.05
23:08:52|16712.32
23:08:53|16712.1
23:08:54|16712.18
23:08:55|16714.21
23:08:56|16714.2
23:08:57|16714.29
23:08:58|16714.52
23:08:59|16714.56
23:09:00|16714.88
23:09:01|16713.92
23:09:02|16714.12
23:09:03|16713.27
23:09:04|16714.22
23:09:05|16714.2
23:09:06|16714.17
23:09:07|16714.31
23:09:08|16712.87
23:09:09|16713.
23:09:10|16711.75
23:09:11|16710.97
23:09:12|16711.47
23:09:13|16711.15
23:09:14|16712.27
23:09:15|16712.29
23:09:16|16712.53
23:09:17|16711.84
23:09:18|16712.21
23:09:19|16711.38
23:09:20|16710.7
23:09:21|16711.36
23:09:22|16711.01
23:09:24|16710.63
23:09:24|16711.03
23:09:26|16710.25
23:09:27|16710.6
23:09:27|16710.11
23:09:28|16710.6
23:09:30|16710.31
23:09:32|16711.01
23:09:32|16710.93
23:09:33|16711.14
23:09:34|16712.38
23:09:35|16713.29
23:09:36|16712.94
23:09:38|16713.27
23:09:40|16713.09
23:09:41|16712.95
23:09:42|16712.98
23:09:44|16712.68
23:09:44|16712.68
23:09:45|16712.29
23:09:47|16712.28
23:09:47|16711.74
23:09:49|16712.52
23:09:50|16712.33
23:09:51|16712.38
23:09:51|16710.21
23:09:53|16707.82
23:09:54|16706.79
23:09:55|16706.72
23:09:55|16703.02
23:09:58|16706.28
23:09:59|16705.02
23:10:00|16707.08
23:10:01|16708.21
23:10:03|16707.08
23:10:03|16707.43
23:10:04|16707.19
23:10:05|16706.57
23:10:07|16705.52
23:10:08|16704.43
23:10:10|16704.19
23:10:10|16704.59
23:10:12|16705.2
23:10:13|16705.4
23:10:14|16702.82
23:10:15|16703.85
23:10:17|16705.
23:10:17|16704.8
23:10:18|16704.09
23:10:19|16703.83
23:10:20|16701.38
23:10:22|16700.21
23:10:22|16698.4
23:10:23|16698.96
23:10:24|16698.24
23:10:26|16699.66
23:10:26|16699.18
23:10:27|16699.41
23:10:28|16697.41
23:10:29|16697.21
23:10:31|16697.3
23:10:32|16697.4
23:10:34|16698.37
23:10:35|16698.
23:10:37|16697.46
23:10:38|16697.6
23:10:39|16698.84
23:10:40|16698.92
23:10:41|16699.1
23:10:42|16700.79
23:10:43|16700.81
23:10:44|16701.12
23:10:45|16700.97
23:10:46|16702.44
23:10:47|16702.95
23:10:48|16703.8
23:10:49|16702.29
23:10:50|16702.85
23:10:51|16702.88
23:10:52|16702.39
23:10:54|16702.02
23:10:55|16703.15
23:10:55|16704.12
23:10:57|16702.76
23:10:58|16702.78
23:10:59|16702.52
23:11:00|16701.24
23:11:01|16701.11
23:11:02|16700.98
23:11:03|16701.32
23:11:04|16701.29
23:11:06|16701.73
23:11:06|16701.75
23:11:08|16700.79
23:11:09|16701.16
23:11:10|16700.75
23:11:11|16702.21
23:11:11|16702.2
23:11:13|16703.09
23:11:14|16702.05
23:11:15|16701.2
23:11:16|16699.86
23:11:16|16700.54
23:11:18|16700.23
23:11:18|16699.78
23:11:20|16700.58
23:11:20|16700.56
23:11:22|16700.12
23:11:23|16699.86
23:11:23|16700.15
23:11:24|16700.71
23:11:26|16700.38
23:11:27|16701.12
23:11:27|16700.48
23:11:28|16700.35
23:11:30|16700.35
23:11:30|16700.
23:11:32|16699.7
23:11:33|16698.94
23:11:35|16700.21
23:11:36|16700.
23:11:38|16699.67
23:11:39|16699.44
23:11:41|16700.3
23:11:41|16699.8
23:11:43|16700.64
23:11:44|16700.73
23:11:45|16699.87
23:11:47|16699.89
23:11:47|16700.36
23:11:49|16700.
23:11:49|16700.
23:11:50|16700.03
23:11:52|16699.86
23:11:53|16699.65
23:11:54|16699.65
23:11:55|16699.88
23:11:57|16699.29
23:11:57|16700.2
23:11:58|16698.86
23:11:59|16698.93
23:12:00|16699.24
23:12:01|16700.26
23:12:02|16699.62
23:12:03|16699.81
23:12:04|16699.77
23:12:05|16699.3
23:12:07|16699.79
23:12:08|16699.42
23:12:10|16699.86
23:12:11|16701.47
23:12:12|16702.
23:12:13|16702.62
23:12:14|16702.21
23:12:15|16702.74
23:12:16|16702.45
23:12:17|16702.26
23:12:18|16702.02
23:12:19|16702.22
23:12:20|16701.55
23:12:21|16701.87
23:12:22|16701.97
23:12:23|16702.11
23:12:24|16702.86
23:12:25|16704.13
23:12:26|16704.07
23:12:27|16703.48
23:12:29|16703.36
23:12:29|16705.4
23:12:30|16704.01
23:12:32|16702.59
23:12:32|16703.18
23:12:34|16703.
23:12:36|16703.34
23:12:37|16703.28
23:12:39|16703.86
23:12:39|16704.16
23:12:40|16703.8
23:12:42|16703.24
23:12:43|16703.31
23:12:44|16703.63
23:12:45|16703.7
23:12:47|16703.37
23:12:47|16703.07
23:12:49|16702.87
23:12:49|16703.27
23:12:51|16703.75
23:12:51|16702.96
23:12:53|16703.44
23:12:55|16703.75
23:12:55|16703.61
23:12:56|16704.1
23:12:57|16703.43
23:12:58|16704.25
23:13:00|16703.98
23:13:01|16704.15
23:13:02|16704.17
23:13:03|16704.16
23:13:04|16704.32
23:13:04|16704.26
23:13:06|16703.7
23:13:08|16703.51
23:13:09|16703.58
23:13:10|16704.02
23:13:11|16704.38
23:13:12|16703.84
23:13:13|16703.74
23:13:14|16704.4
23:13:15|16704.19
23:13:16|16704.19
23:13:17|16704.44
23:13:18|16704.46
23:13:19|16703.98
23:13:20|16704.1
23:13:21|16705.06
23:13:23|16705.51
23:13:23|16705.37
23:13:25|16705.34
23:13:26|16705.75
23:13:27|16707.85
23:13:27|16709.04
23:13:28|16709.03
23:13:29|16708.62
23:13:30|16708.54
23:13:31|16708.56
23:13:32|16708.72
23:13:33|16708.67
23:13:35|16708.
23:13:37|16708.1
23:13:38|16708.37
23:13:38|16708.16
23:13:40|16708.04
23:13:40|16707.98
23:13:42|16707.94
23:13:43|16707.48
23:13:43|16707.57
23:13:44|16708.22
23:13:46|16707.05
23:13:46|16708.11
23:13:47|16707.59
23:13:49|16708.11
23:13:50|16707.36
23:13:50|16707.34
23:13:52|16707.84
23:13:52|16707.85
23:13:53|16707.86
23:13:55|16708.01
23:13:56|16707.75
23:13:57|16707.75
23:13:59|16707.89
23:14:00|16708.15
23:14:01|16708.27
23:14:02|16708.46
23:14:03|16709.05
23:14:04|16708.82
23:14:06|16708.24
23:14:07|16708.14
23:14:08|16708.89
23:14:10|16708.92
23:14:11|16709.05
23:14:12|16709.25
23:14:13|16709.1
23:14:14|16709.31
23:14:15|16708.92
23:14:16|16709.31
23:14:17|16709.74
23:14:18|16710.08
23:14:19|16710.04
23:14:20|16710.36
23:14:21|16710.07
23:14:23|16709.94
23:14:24|16710.49
23:14:25|16708.92
23:14:26|16708.88
23:14:27|16709.11
23:14:28|16709.12
23:14:29|16709.12
23:14:30|16709.11
23:14:31|16709.21
23:14:32|16709.97
23:14:33|16709.64
23:14:34|16709.38
23:14:35|16709.88
23:14:37|16708.3
23:14:38|16708.69
23:14:40|16708.79
23:14:41|16708.15
23:14:42|16708.84
23:14:43|16708.8
23:14:45|16708.65
23:14:45|16709.04
23:14:47|16708.45
23:14:49|16709.4
23:14:49|16709.31
23:14:50|16709.15
23:14:51|16709.56
23:14:52|16709.6
23:14:53|16710.16
23:14:54|16709.7
23:14:56|16709.6
23:14:56|16709.91
23:14:59|16709.57
23:14:59|16708.55
23:15:00|16708.3
23:15:01|16707.98
23:15:02|16708.99
23:15:03|16708.81
23:15:05|16709.28
23:15:06|16709.28
23:15:07|16708.39
23:15:07|16708.54
23:15:09|16709.03
23:15:10|16708.67
23:15:10|16708.36
23:15:11|16709.35
23:15:13|16709.9
23:15:14|16709.68
23:15:15|16710.25
23:15:17|16709.96
23:15:17|16709.61
23:15:19|16708.84
23:15:20|16709.01
23:15:20|16708.79
23:15:22|16709.64
23:15:23|16709.81
23:15:24|16709.51
23:15:25|16709.2
23:15:26|16709.35
23:15:26|16710.74
23:15:28|16710.52
23:15:29|16710.75
23:15:30|16710.46
23:15:31|16710.22
23:15:32|16710.75
23:15:33|16710.74
23:15:34|16710.22
23:15:34|16710.37
23:15:36|16710.01
23:15:38|16709.95
23:15:39|16709.92
23:15:40|16710.37
23:15:41|16709.33
23:15:43|16706.95
23:15:44|16707.25
23:15:45|16707.48
23:15:47|16708.02
23:15:47|16707.23
23:15:48|16708.06
23:15:49|16707.28
23:15:50|16707.6
23:15:51|16706.6
23:15:52|16706.08
23:15:54|16706.27
23:15:55|16706.11
23:15:56|16704.39
23:15:56|16704.6
23:15:59|16704.89
23:15:59|16704.52
23:16:00|16704.56
23:16:01|16704.65
23:16:02|16704.89
23:16:03|16704.51
23:16:04|16704.64
23:16:05|16705.
23:16:06|16704.9
23:16:07|16704.86
23:16:08|16704.32
23:16:09|16705.45
23:16:10|16706.37
23:16:11|16706.73
23:16:12|16705.13
23:16:13|16705.46
23:16:14|16705.05
23:16:15|16705.68
23:16:16|16705.36
23:16:17|16705.33
23:16:18|16705.51
23:16:19|16705.72
23:16:20|16705.78
23:16:21|16705.33
23:16:22|16705.17
23:16:23|16705.2
23:16:24|16705.59
23:16:25|16705.75
23:16:26|16706.05
23:16:27|16705.69
23:16:28|16705.35
23:16:29|16705.72
23:16:30|16706.2
23:16:31|16705.59
23:16:32|16705.29
23:16:33|16705.83
23:16:34|16705.98
23:16:35|16706.
23:16:36|16706.09
23:16:37|16705.85
23:16:38|16705.75
23:16:40|16704.28
23:16:41|16705.05
23:16:43|16705.18
23:16:43|16705.36
23:16:44|16704.89
23:16:45|16704.61
23:16:46|16704.34
23:16:47|16704.01
23:16:48|16704.84
23:16:50|16703.98
23:16:52|16704.53
23:16:52|16703.42
23:16:53|16703.98
23:16:55|16704.41
23:16:56|16703.73
23:16:57|16703.62
23:16:57|16703.27
23:16:59|16703.42
23:16:59|16703.63
23:17:01|16703.63
23:17:02|16703.76
23:17:03|16703.86
23:17:04|16703.99
23:17:05|16703.76
23:17:06|16703.87
23:17:07|16704.1
23:17:08|16703.81
23:17:09|16704.13
23:17:11|16704.36
23:17:11|16704.01
23:17:12|16704.15
23:17:13|16704.03
23:17:15|16703.49
23:17:16|16703.92
23:17:17|16702.66
23:17:18|16703.5
23:17:19|16704.09
23:17:20|16704.29
23:17:21|16704.07
23:17:22|16703.98
23:17:23|16704.77
23:17:24|16705.33
23:17:25|16706.78
23:17:25|16706.17
23:17:27|16707.32
23:17:28|16707.22
23:17:29|16707.62
23:17:30|16708.47
23:17:31|16707.75
23:17:32|16707.88
23:17:33|16707.75
23:17:33|16707.46
23:17:35|16707.45
23:17:36|16707.21
23:17:36|16707.39
23:17:37|16707.04
23:17:38|16707.32
23:17:41|16706.66
23:17:42|16705.67
23:17:43|16706.25
23:17:44|16705.93
23:17:45|16706.45
23:17:47|16705.92
23:17:47|16706.32
23:17:48|16706.19
23:17:49|16706.16
23:17:50|16706.62
23:17:51|16706.07
23:17:52|16707.55
23:17:53|16706.72
23:17:54|16707.75
23:17:55|16707.94
23:17:56|16707.27
23:17:58|16707.22
23:17:58|16707.32
23:18:01|16706.99
23:18:02|16707.39
23:18:03|16707.03
23:18:04|16706.8
23:18:05|16706.18
23:18:05|16706.41
23:18:07|16705.85
23:18:08|16705.57
23:18:08|16704.41
23:18:09|16705.23
23:18:11|16703.93
23:18:13|16704.33
23:18:13|16704.94
23:18:14|16705.07
23:18:16|16705.23
23:18:17|16705.31
23:18:17|16706.
23:18:20|16705.58
23:18:21|16705.77
23:18:22|16705.59
23:18:24|16705.
23:18:24|16705.94
23:18:25|16705.76
23:18:26|16705.76
23:18:27|16704.19
23:18:28|16704.86
23:18:30|16704.7
23:18:31|16704.62
23:18:32|16704.72
23:18:33|16705.17
23:18:33|16704.6
23:18:36|16704.24
23:18:36|16704.39
23:18:37|16704.85
23:18:38|16704.82
23:18:40|16705.37
23:18:40|16705.68
23:18:43|16705.42
23:18:43|16705.42
23:18:44|16706.1
23:18:45|16705.75
23:18:46|16705.99
23:18:47|16705.43
23:18:48|16705.71
23:18:49|16705.52
23:18:50|16705.61
23:18:52|16705.75
23:18:53|16705.88
23:18:54|16705.39
23:18:56|16705.62
23:18:57|16705.68
23:18:58|16706.3
23:18:59|16706.47
23:19:00|16705.92
23:19:01|16704.69
23:19:02|16704.5
23:19:03|16705.06
23:19:04|16705.57
23:19:05|16705.11
23:19:06|16704.91
23:19:07|16704.93
23:19:08|16705.55
23:19:09|16704.98
23:19:10|16705.55
23:19:10|16705.81
23:19:12|16705.21
23:19:12|16705.17
23:19:14|16704.67
23:19:15|16705.09
23:19:17|16705.1
23:19:17|16704.77
23:19:18|16704.
23:19:19|16704.38
23:19:20|16705.02
23:19:21|16705.13
23:19:22|16704.91
23:19:23|16704.91
23:19:24|16704.83
23:19:25|16705.66
23:19:26|16705.66
23:19:27|16705.61
23:19:28|16706.18
23:19:29|16705.8
23:19:30|16706.2
23:19:31|16705.97
23:19:32|16705.29
23:19:33|16706.37
23:19:34|16706.63
23:19:35|16707.58
23:19:36|16707.34
23:19:37|16706.64
23:19:39|16706.66
23:19:39|16706.57
23:19:42|16706.49
23:19:43|16706.9
23:19:43|16706.45
23:19:45|16706.86
23:19:46|16706.86
23:19:47|16706.87
23:19:49|16707.36
23:19:49|16706.92
23:19:50|16707.21
23:19:51|16707.02
23:19:52|16706.55
23:19:53|16706.65
23:19:54|16706.21
23:19:55|16706.36
23:19:56|16706.18
23:19:57|16705.58
23:19:58|16705.7
23:19:59|16705.56
23:20:00|16705.
23:20:01|16705.75
23:20:02|16705.91
23:20:03|16705.35
23:20:05|16706.4
23:20:06|16706.03
23:20:07|16706.07
23:20:08|16707.01
23:20:09|16706.93
23:20:10|16706.27
23:20:11|16706.78
23:20:12|16707.8
23:20:12|16707.62
23:20:14|16707.67
23:20:16|16707.85
23:20:16|16707.46
23:20:18|16707.37
23:20:19|16707.2
23:20:19|16707.
23:20:21|16707.8
23:20:22|16707.41
23:20:22|16707.56
23:20:24|16707.56
23:20:25|16707.46
23:20:26|16706.91
23:20:27|16706.92
23:20:28|16706.78
23:20:29|16707.
23:20:30|16707.03
23:20:31|16707.73
23:20:32|16708.38
23:20:32|16708.02
23:20:34|16707.44
23:20:35|16707.95
23:20:36|16707.91
23:20:37|16706.42
23:20:38|16707.01
23:20:38|16706.86
23:20:40|16707.01
23:20:41|16706.98
23:20:42|16707.06
23:20:43|16706.64
23:20:45|16707.14
23:20:45|16707.64
23:20:46|16707.36
23:20:47|16707.64
23:20:49|16706.79
23:20:51|16706.87
23:20:51|16707.03
23:20:52|16706.87
23:20:53|16706.95
23:20:54|16707.2
23:20:55|16707.26
23:20:56|16707.29
23:20:57|16706.63
23:20:58|16706.89
23:20:59|16707.27
23:21:00|16707.29
23:21:01|16709.17
23:21:02|16708.55
23:21:03|16708.34
23:21:04|16708.47
23:21:05|16708.69
23:21:06|16708.07
23:21:08|16708.3
23:21:08|16707.93
23:21:09|16707.38
23:21:10|16707.7
23:21:12|16707.69
23:21:13|16707.99
23:21:14|16707.92
23:21:15|16707.71
23:21:16|16707.88
23:21:16|16707.93
23:21:18|16707.93
23:21:19|16707.27
23:21:19|16707.89
23:21:21|16707.5
23:21:21|16707.65
23:21:23|16707.54
23:21:24|16708.07
23:21:25|16707.54
23:21:26|16707.69
23:21:27|16707.71
23:21:28|16707.42
23:21:29|16707.85
23:21:30|16707.76
23:21:31|16708.05
23:21:32|16708.32
23:21:32|16707.93
23:21:34|16708.02
23:21:35|16708.2
23:21:35|16708.23
23:21:38|16708.01
23:21:38|16708.05
23:21:39|16708.54
23:21:40|16708.07
23:21:41|16708.14
23:21:42|16707.94
23:21:44|16707.99
23:21:46|16709.03
23:21:46|16708.96
23:21:47|16708.56
23:21:48|16708.06
23:21:49|16708.45
23:21:51|16708.08
23:21:51|16708.38
23:21:52|16708.
23:21:55|16707.57
23:21:55|16707.57
23:21:56|16708.11
23:21:57|16707.95
23:21:59|16708.21
23:22:00|16707.63
23:22:00|16707.56
23:22:02|16708.
23:22:04|16707.8
23:22:05|16707.63
23:22:06|16707.99
23:22:06|16707.2
23:22:08|16707.67
23:22:09|16707.43
23:22:10|16707.16
23:22:11|16706.98
23:22:12|16708.01
23:22:13|16706.99
23:22:14|16707.23
23:22:16|16707.76
23:22:16|16707.06
23:22:17|16707.06
23:22:18|16706.9
23:22:19|16707.5
23:22:20|16707.5
23:22:21|16708.34
23:22:22|16708.34
23:22:23|16708.51
23:22:24|16708.74
23:22:25|16708.55
23:22:26|16708.53
23:22:27|16708.96
23:22:28|16708.39
23:22:29|16708.53
23:22:30|16708.28
23:22:31|16708.03
23:22:32|16708.18
23:22:33|16707.7
23:22:34|16707.53
23:22:35|16707.68
23:22:36|16707.08
23:22:37|16706.79
23:22:38|16706.93
23:22:39|16706.69
23:22:40|16706.95
23:22:41|16706.91
23:22:43|16705.81
23:22:45|16706.1
23:22:46|16704.86
23:22:48|16704.47
23:22:49|16704.9
23:22:50|16704.89
23:22:52|16705.17
23:22:53|16703.63
23:22:55|16704.45
23:22:55|16704.1
23:22:56|16704.06
23:22:57|16703.9
23:22:59|16704.03
23:23:00|16704.63
23:23:01|16704.97
23:23:01|16705.56
23:23:03|16705.08
23:23:03|16705.45
23:23:06|16706.15
23:23:07|16706.17
23:23:08|16706.17
23:23:08|16705.38
23:23:09|16705.4
23:23:10|16705.24
23:23:12|16705.16
23:23:14|16705.27
23:23:14|16704.7
23:23:16|16704.04
23:23:17|16704.3
23:23:18|16705.13
23:23:19|16704.82
23:23:20|16705.36
23:23:21|16705.4
23:23:22|16705.79
23:23:23|16705.74
23:23:24|16704.75
23:23:25|16704.58
23:23:26|16704.96
23:23:28|16705.43
23:23:28|16705.43
23:23:29|16703.82
23:23:30|16703.
23:23:31|16703.05
23:23:32|16703.37
23:23:33|16704.12
23:23:34|16703.81
23:23:36|16704.9
23:23:37|16704.14
23:23:38|16703.98
23:23:39|16704.47
23:23:40|16704.11
23:23:40|16704.57
23:23:41|16704.51
23:23:42|16704.68
23:23:43|16705.07
23:23:46|16705.08
23:23:47|16706.2
23:23:49|16705.03
23:23:49|16704.89
23:23:50|16705.34
23:23:51|16705.26
23:23:52|16705.67
23:23:53|16705.79
23:23:55|16705.33
23:23:56|16705.33
23:23:57|16705.26
23:23:58|16705.44
23:24:00|16705.44
23:24:00|16705.48
23:24:01|16705.08
23:24:02|16705.15
23:24:04|16704.41
23:24:06|16704.67
23:24:07|16704.82
23:24:08|16704.93
23:24:09|16704.85
23:24:09|16704.91
23:24:11|16705.22
23:24:13|16705.08
23:24:13|16705.26
23:24:14|16705.07
23:24:15|16705.3
23:24:17|16705.03
23:24:17|16704.98
23:24:19|16705.34
23:24:19|16704.05
23:24:21|16703.99
23:24:22|16704.2
23:24:22|16704.02
23:24:24|16704.
23:24:25|16703.88
23:24:26|16703.96
23:24:27|16703.67
23:24:28|16704.43
23:24:29|16704.43
23:24:30|16704.03
23:24:30|16703.89
23:24:32|16703.64
23:24:33|16703.79
23:24:34|16703.86
23:24:34|16703.04
23:24:36|16702.7
23:24:37|16703.29
23:24:38|16702.86
23:24:39|16702.73
23:24:40|16702.81
23:24:42|16702.3
23:24:42|16702.13
23:24:43|16702.27
23:24:44|16702.23
23:24:46|16701.54
23:24:48|16701.75
23:24:49|16701.45
23:24:51|16701.92
23:24:51|16701.71
23:24:52|16701.75
23:24:53|16701.83
23:24:55|16701.8
23:24:56|16701.54
23:24:57|16701.84
23:24:58|16702.47
23:24:59|16704.71
23:25:00|16704.21
23:25:01|16704.44
23:25:02|16705.32
23:25:03|16705.52
23:25:03|16705.38
23:25:04|16705.52
23:25:07|16705.15
23:25:07|16706.
23:25:09|16705.04
23:25:09|16704.53
23:25:11|16704.25
23:25:12|16705.8
23:25:13|16705.97
23:25:14|16705.51
23:25:16|16705.27
23:25:16|16705.5
23:25:17|16705.5
23:25:18|16705.71
23:25:19|16705.04
23:25:20|16705.05
23:25:21|16704.81
23:25:22|16704.1
23:25:23|16704.73
23:25:24|16704.39
23:25:25|16706.
23:25:26|16705.79
23:25:27|16705.07
23:25:28|16705.
23:25:29|16705.52
23:25:30|16705.13
23:25:31|16705.45
23:25:33|16705.79
23:25:33|16705.17
23:25:34|16705.18
23:25:35|16704.91
23:25:36|16704.65
23:25:37|16704.42
23:25:38|16704.44
23:25:39|16703.94
23:25:40|16704.28
23:25:41|16704.35
23:25:43|16704.04
23:25:44|16703.85
23:25:45|16703.12
23:25:46|16703.68
23:25:46|16703.85
23:25:48|16703.52
23:25:49|16703.18
23:25:50|16701.93
23:25:52|16703.
23:25:53|16702.8
23:25:53|16702.76
23:25:54|16702.32
23:25:57|16701.8
23:25:58|16701.81
23:25:59|16701.75
23:26:00|16701.92
23:26:02|16701.67
23:26:02|16701.08
23:26:03|16701.26
23:26:04|16701.91
23:26:06|16701.11
23:26:06|16701.53
23:26:07|16701.21
23:26:08|16701.56
23:26:09|16701.84
23:26:11|16701.53
23:26:12|16702.03
23:26:13|16701.83
23:26:14|16701.55
23:26:15|16701.53
23:26:16|16701.93
23:26:17|16702.07
23:26:18|16701.78
23:26:20|16701.89
23:26:21|16701.83
23:26:22|16702.24
23:26:22|16702.35
23:26:23|16701.77
23:26:25|16701.8
23:26:26|16701.43
23:26:26|16701.46
23:26:28|16701.91
23:26:29|16701.47
23:26:30|16701.81
23:26:31|16702.
23:26:32|16702.14
23:26:33|16702.4
23:26:34|16702.1
23:26:35|16702.26
23:26:36|16702.43
23:26:37|16702.32
23:26:38|16702.53
23:26:39|16702.9
23:26:40|16702.57
23:26:41|16702.6
23:26:43|16702.72
23:26:43|16701.82
23:26:45|16702.08
23:26:45|16701.67
23:26:46|16701.49
23:26:48|16701.85
23:26:50|16702.2
23:26:51|16702.04
23:26:52|16702.23
23:26:53|16702.32
23:26:54|16702.23
23:26:56|16701.53
23:26:57|16702.65
23:26:58|16702.45
23:26:59|16702.19
23:27:00|16701.76
23:27:01|16701.95
23:27:02|16702.62
23:27:04|16702.31
23:27:04|16702.31
23:27:06|16702.78
23:27:07|16702.33
23:27:08|16702.46
23:27:09|16702.46
23:27:10|16702.28
23:27:11|16702.27
23:27:12|16702.03
23:27:13|16702.25
23:27:14|16702.24
23:27:15|16702.74
23:27:16|16704.08
23:27:17|16704.44
23:27:18|16704.51
23:27:19|16703.9
23:27:20|16703.73
23:27:21|16704.19
23:27:22|16704.
23:27:23|16703.89
23:27:25|16704.96
23:27:26|16704.17
23:27:27|16704.25
23:27:28|16704.55
23:27:29|16707.15
23:27:29|16710.
23:27:30|16709.32
23:27:32|16708.61
23:27:32|16709.66
23:27:33|16709.69
23:27:35|16708.74
23:27:36|16708.38
23:27:37|16708.75
23:27:37|16708.38
23:27:39|16708.6
23:27:39|16708.69
23:27:40|16708.5
23:27:42|16708.66
23:27:42|16708.68
23:27:44|16708.65
23:27:45|16708.59
23:27:45|16707.98
23:27:46|16708.17
23:27:47|16708.17
23:27:49|16708.29
23:27:51|16708.44
23:27:52|16708.6
23:27:53|16708.32
23:27:54|16708.34
23:27:55|16708.3
23:27:56|16708.46
23:27:57|16708.39
23:27:58|16708.19
23:27:59|16708.62
23:28:01|16708.9
23:28:01|16709.4
23:28:03|16709.87
23:28:03|16709.98
23:28:05|16708.69
23:28:06|16709.05
23:28:07|16708.96
23:28:08|16708.87
23:28:09|16708.95
23:28:10|16708.54
23:28:11|16708.51
23:28:12|16709.13
23:28:14|16708.41
23:28:14|16708.66
23:28:16|16708.41
23:28:17|16708.41
23:28:18|16709.25
23:28:19|16709.03
23:28:19|16709.29
23:28:21|16709.17
23:28:22|16709.12
23:28:23|16709.72
23:28:24|16709.11
23:28:24|16708.63
23:28:26|16709.28
23:28:26|16709.36
23:28:28|16708.85
23:28:29|16708.93
23:28:30|16708.67
23:28:31|16709.45
23:28:31|16708.98
23:28:32|16709.13
23:28:34|16709.56
23:28:34|16709.07
23:28:35|16709.16
23:28:37|16709.24
23:28:37|16708.34
23:28:38|16708.39
23:28:39|16708.89
23:28:41|16708.74
23:28:41|16708.59
23:28:42|16708.95
23:28:43|16708.6
23:28:44|16708.6
23:28:45|16708.96
23:28:47|16708.81
23:28:48|16708.8
23:28:49|16708.9
23:28:50|16708.81
23:28:52|16709.43
23:28:52|16709.56
23:28:54|16709.06
23:28:55|16708.88
23:28:57|16709.43
23:28:58|16709.42
23:28:58|16709.34
23:29:00|16710.16
23:29:00|16710.12
23:29:02|16709.78
23:29:03|16709.95
23:29:04|16709.7
23:29:05|16709.12
23:29:06|16709.5
23:29:07|16710.28
23:29:08|16709.63
23:29:09|16710.16
23:29:11|16708.7
23:29:12|16709.03
23:29:13|16708.1
23:29:14|16708.04
23:29:15|16708.54
23:29:16|16708.37
23:29:17|16708.74
23:29:17|16708.59
23:29:18|16709.01
23:29:20|16708.86
23:29:20|16708.75
23:29:22|16708.76
23:29:22|16709.02
23:29:23|16708.68
23:29:24|16708.58
23:29:25|16709.07
23:29:27|16709.25
23:29:28|16708.73
23:29:28|16707.61
23:29:29|16708.36
23:29:31|16707.02
23:29:31|16706.3
23:29:32|16706.72
23:29:33|16706.38
23:29:35|16706.86
23:29:35|16706.48
23:29:37|16706.72
23:29:38|16707.2
23:29:39|16706.91
23:29:39|16707.46
23:29:41|16706.93
23:29:42|16706.91
23:29:42|16707.08
23:29:43|16707.06
23:29:44|16707.21
23:29:45|16706.73
23:29:46|16706.31
23:29:48|16706.61
23:29:49|16706.54
23:29:51|16706.01
23:29:51|16706.28
23:29:52|16706.46
23:29:54|16706.28
23:29:55|16706.28
23:29:55|16706.16
23:29:56|16704.93
23:29:58|16704.76
23:30:00|16704.74
23:30:00|16705.1
23:30:02|16704.35
23:30:03|16704.8
23:30:04|16704.7
23:30:06|16704.11
23:30:07|16704.27
23:30:08|16704.13
23:30:08|16704.4
23:30:09|16704.64
23:30:11|16704.72
23:30:11|16704.61
23:30:12|16704.76
23:30:14|16705.8
23:30:14|16705.72
23:30:15|16705.74
23:30:17|16705.83
23:30:18|16705.47
23:30:19|16705.61
23:30:20|16705.77
23:30:21|16704.85
23:30:22|16704.58
23:30:23|16705.11
23:30:24|16705.08
23:30:25|16705.08
23:30:26|16704.7
23:30:27|16704.62
23:30:28|16704.42
23:30:29|16704.64
23:30:30|16704.12
23:30:31|16704.56
23:30:32|16704.66
23:30:33|16704.9
23:30:34|16704.89
23:30:35|16704.68
23:30:36|16704.2
23:30:37|16704.9
23:30:38|16704.59
23:30:40|16704.47
23:30:41|16703.99
23:30:42|16704.01
23:30:43|16704.43
23:30:44|16704.28
23:30:45|16704.24
23:30:46|16703.96
23:30:47|16704.15
23:30:48|16703.96
23:30:49|16704.15
23:30:50|16704.23
23:30:51|16704.46
23:30:52|16704.51
23:30:54|16704.22
23:30:55|16704.57
23:30:56|16704.36
23:30:58|16704.57
23:30:59|16704.68
23:31:00|16704.33
23:31:00|16703.83
23:31:02|16704.28
23:31:04|16704.46
23:31:05|16704.5
23:31:06|16704.93
23:31:08|16705.45
23:31:09|16704.38
23:31:09|16704.41
23:31:11|16704.48
23:31:13|16704.24
23:31:14|16704.46
23:31:16|16703.95
23:31:17|16703.72
23:31:18|16703.9
23:31:19|16703.7
23:31:20|16703.8
23:31:21|16703.81
23:31:23|16703.99
23:31:24|16704.04
23:31:25|16703.54
23:31:27|16703.41
23:31:28|16703.75
23:31:29|16703.82
23:31:29|16703.86
23:31:31|16703.54
23:31:32|16703.82
23:31:33|16703.89
23:31:34|16703.83
23:31:35|16703.74
23:31:36|16703.9
23:31:37|16703.62
23:31:38|16703.6
23:31:39|16703.88
23:31:40|16703.97
23:31:41|16703.85
23:31:42|16703.96
23:31:43|16704.07
23:31:44|16703.8
23:31:45|16703.7
23:31:46|16703.44
23:31:47|16703.77
23:31:48|16703.66
23:31:49|16703.76
23:31:50|16703.77
23:31:51|16704.06
23:31:52|16703.72
23:31:53|16704.15
23:31:54|16703.99
23:31:56|16704.43
23:31:57|16703.79
23:31:57|16703.15
23:31:58|16703.84
23:31:59|16703.86
23:32:00|16703.1
23:32:02|16703.88
23:32:02|16704.06
23:32:04|16703.62
23:32:05|16703.76
23:32:06|16704.31
23:32:07|16704.44
23:32:09|16704.33
23:32:10|16703.81
23:32:11|16704.23
23:32:13|16704.25
23:32:14|16703.84
23:32:15|16704.21
23:32:17|16704.
23:32:18|16703.81
23:32:19|16704.78
23:32:20|16704.3
23:32:21|16704.57
23:32:23|16704.98
23:32:25|16704.89
23:32:25|16705.75
23:32:26|16705.51
23:32:27|16705.92
23:32:28|16706.11
23:32:30|16705.65
23:32:32|16706.
23:32:32|16704.75
23:32:33|16703.18
23:32:34|16703.37
23:32:35|16703.43
23:32:36|16703.47
23:32:37|16703.55
23:32:38|16703.42
23:32:39|16703.43
23:32:40|16702.4
23:32:41|16703.04
23:32:42|16703.17
23:32:43|16703.08
23:32:44|16702.98
23:32:45|16703.06
23:32:46|16702.67
23:32:47|16702.45
23:32:48|16702.63
23:32:49|16702.32
23:32:50|16702.77
23:32:51|16702.32
23:32:52|16702.7
23:32:53|16702.36
23:32:54|16702.53
23:32:55|16701.8
23:32:56|16701.98
23:32:57|16701.76
23:32:58|16702.22
23:32:59|16701.97
23:33:00|16701.99
23:33:02|16702.18
23:33:03|16702.
23:33:04|16702.36
23:33:05|16702.49
23:33:06|16702.62
23:33:07|16702.32
23:33:09|16702.71
23:33:10|16701.97
23:33:11|16701.97
23:33:12|16702.19
23:33:12|16702.03
23:33:14|16702.29
23:33:15|16702.42
23:33:17|16702.06
23:33:18|16702.28
23:33:18|16702.27
23:33:21|16702.27
23:33:22|16702.15
23:33:24|16702.08
23:33:24|16701.76
23:33:25|16702.02
23:33:26|16702.48
23:33:27|16702.1
23:33:28|16702.53
23:33:29|16702.69
23:33:30|16702.73
23:33:31|16702.47
23:33:32|16702.67
23:33:33|16702.79
23:33:34|16703.28
23:33:35|16703.32
23:33:36|16704.04
23:33:37|16704.04
23:33:38|16705.48
23:33:39|16706.97
23:33:41|16706.94
23:33:41|16707.18
23:33:43|16707.04
23:33:45|16707.46
23:33:45|16708.04
23:33:46|16706.66
23:33:47|16707.05
23:33:49|16707.2
23:33:49|16706.52
23:33:52|16706.66
23:33:52|16706.63
23:33:53|16706.68
23:33:55|16706.45
23:33:56|16706.3
23:33:56|16706.57
23:33:57|16706.46
23:33:58|16706.11
23:34:00|16706.42
23:34:01|16706.67
23:34:02|16706.93
23:34:04|16705.4
23:34:04|16705.29
23:34:05|16704.98
23:34:07|16705.07
23:34:09|16705.09
23:34:10|16704.56
23:34:11|16704.39
23:34:12|16704.76
23:34:13|16705.09
23:34:14|16704.93
23:34:15|16703.91
23:34:16|16704.12
23:34:17|16703.96
23:34:17|16704.04
23:34:18|16703.82
23:34:20|16703.43
23:34:21|16703.28
23:34:23|16702.77
23:34:23|16702.62
23:34:24|16702.66
23:34:26|16701.8
23:34:27|16701.16
23:34:28|16700.67
23:34:30|16700.81
23:34:31|16699.68
23:34:32|16699.19
23:34:33|16699.49
23:34:34|16700.15
23:34:34|16700.16
23:34:37|16699.01
23:34:37|16699.34
23:34:39|16697.84
23:34:40|16698.24
23:34:41|16697.78
23:34:42|16699.36
23:34:43|16699.42
23:34:43|16699.32
23:34:45|16700.39
23:34:47|16700.
23:34:48|16700.1
23:34:49|16700.38
23:34:49|16700.05
23:34:51|16699.83
23:34:52|16699.41
23:34:52|16698.32
23:34:53|16698.13
23:34:55|16697.3
23:34:55|16696.6
23:34:56|16697.85
23:34:57|16697.46
23:34:58|16698.4
23:34:59|16697.74
23:35:01|16698.
23:35:01|16698.23
23:35:03|16697.74
23:35:04|16698.14
23:35:05|16698.07
23:35:06|16698.07
23:35:07|16698.
23:35:08|16698.58
23:35:09|16697.9
23:35:09|16698.4
23:35:10|16698.34
23:35:12|16698.
23:35:13|16697.4
23:35:14|16697.68
23:35:15|16697.73
23:35:16|16697.41
23:35:17|16697.45
23:35:19|16696.91
23:35:20|16696.77
23:35:22|16694.89
23:35:23|16694.
23:35:25|16694.64
23:35:25|16694.48
23:35:26|16694.86
23:35:28|16694.21
23:35:30|16694.82
23:35:30|16694.5
23:35:32|16694.84
23:35:33|16694.84
23:35:35|16693.69
23:35:35|16694.59
23:35:37|16694.58
23:35:38|16694.59
23:35:38|16694.27
23:35:40|16694.02
23:35:41|16694.22
23:35:42|16694.06
23:35:43|16694.45
23:35:43|16693.42
23:35:45|16693.75
23:35:46|16693.74
23:35:46|16693.55
23:35:47|16693.23
23:35:48|16693.4
23:35:49|16692.47
23:35:50|16693.43
23:35:52|16693.34
23:35:52|16693.16
23:35:54|16693.23
23:35:56|16689.78
23:35:57|16690.27
23:35:58|16689.14
23:35:59|16688.99
23:36:00|16688.85
23:36:01|16691.61
23:36:02|16691.43
23:36:03|16691.8
23:36:04|16691.33
23:36:05|16691.46
23:36:06|16692.33
23:36:07|16692.73
23:36:08|16696.52
23:36:09|16696.05
23:36:10|16695.1
23:36:11|16694.78
23:36:12|16694.04
23:36:13|16693.04
23:36:14|16693.6
23:36:15|16693.49
23:36:16|16693.42
23:36:17|16694.03
23:36:18|16693.54
23:36:19|16693.81
23:36:21|16693.94
23:36:22|16694.06
23:36:23|16695.72
23:36:24|16695.35
23:36:26|16695.76
23:36:27|16696.26
23:36:28|16695.83
23:36:29|16695.85
23:36:30|16695.5
23:36:32|16695.36
23:36:33|16695.8
23:36:34|16696.21
23:36:35|16696.4
23:36:36|16696.07
23:36:37|16695.83
23:36:39|16694.97
23:36:40|16695.
23:36:41|16695.27
23:36:42|16695.27
23:36:43|16695.
23:36:44|16695.26
23:36:45|16695.26
23:36:46|16695.25
23:36:47|16695.
23:36:48|16695.1
23:36:50|16695.46
23:36:51|16695.
23:36:52|16694.59
23:36:53|16694.9
23:36:54|16694.55
23:36:55|16694.31
23:36:56|16693.73
23:36:57|16692.87
23:36:58|16693.08
23:36:59|16692.21
23:37:00|16692.11
23:37:01|16692.16
23:37:02|16692.16
23:37:03|16691.65
23:37:04|16692.04
23:37:05|16692.14
23:37:06|16692.11
23:37:07|16692.67
23:37:08|16692.36
23:37:09|16691.91
23:37:10|16692.22
23:37:11|16692.18
23:37:12|16691.98
23:37:13|16692.42
23:37:15|16692.17
23:37:15|16692.13
23:37:16|16692.14
23:37:18|16692.02
23:37:19|16692.31
23:37:21|16692.48
23:37:22|16692.57
23:37:23|16691.46
23:37:24|16691.43
23:37:25|16691.57
23:37:26|16691.69
23:37:27|16691.77
23:37:28|16691.78
23:37:29|16691.78
23:37:30|16691.52
23:37:31|16691.49
23:37:33|16691.85
23:37:33|16691.82
23:37:35|16691.32
23:37:36|16691.92
23:37:37|16691.59
23:37:38|16692.
23:37:39|16691.65
23:37:40|16691.69
23:37:41|16691.53
23:37:42|16691.98
23:37:43|16691.23
23:37:44|16691.21
23:37:45|16692.03
23:37:46|16691.56
23:37:47|16692.08
23:37:48|16692.09
23:37:49|16692.41
23:37:50|16692.37
23:37:51|16692.37
23:37:52|16693.11
23:37:54|16693.17
23:37:54|16693.47
23:37:55|16693.75
23:37:57|16693.92
23:37:58|16694.51
23:37:59|16694.48
23:38:00|16694.15
23:38:01|16694.27
23:38:02|16694.47
23:38:03|16693.7
23:38:04|16693.38
23:38:06|16693.25
23:38:06|16693.21
23:38:08|16692.67
23:38:09|16692.66
23:38:10|16692.86
23:38:11|16692.67
23:38:12|16693.11
23:38:13|16692.41
23:38:14|16692.3
23:38:16|16691.9
23:38:17|16692.23
23:38:18|16692.45
23:38:19|16692.18
23:38:20|16691.92
23:38:21|16692.15
23:38:22|16691.88
23:38:24|16691.97
23:38:25|16692.
23:38:25|16692.48
23:38:27|16692.41
23:38:28|16692.57
23:38:29|16692.28
23:38:30|16693.44
23:38:31|16692.84
23:38:33|16692.07
23:38:33|16692.07
23:38:35|16692.18
23:38:35|16691.86
23:38:37|16692.2
23:38:38|16691.79
23:38:39|16692.74
23:38:40|16693.09
23:38:41|16692.74
23:38:42|16693.37
23:38:43|16693.9
23:38:44|16692.2
23:38:45|16692.2
23:38:46|16692.
23:38:47|16692.46
23:38:49|16693.
23:38:50|16692.89
23:38:50|16692.81
23:38:52|16693.04
23:38:53|16692.74
23:38:53|16692.98
23:38:55|16692.52
23:38:56|16692.94
23:38:57|16693.35
23:38:57|16693.1
23:38:58|16693.1
23:38:59|16693.53
23:39:00|16693.99
23:39:01|16694.48
23:39:03|16693.39
23:39:03|16693.5
23:39:05|16694.32
23:39:05|16694.26
23:39:07|16693.84
23:39:08|16692.8
23:39:08|16694.13
23:39:10|16693.79
23:39:11|16693.8
23:39:12|16694.06
23:39:13|16694.12
23:39:14|16693.91
23:39:15|16694.44
23:39:16|16694.32
23:39:17|16693.49
23:39:18|16693.7
23:39:19|16693.74
23:39:20|16694.26
23:39:21|16693.91
23:39:22|16693.92
23:39:24|16693.64
23:39:25|16694.24
23:39:26|16694.24
23:39:27|16694.24
23:39:28|16694.57
23:39:29|16693.95
23:39:30|16694.45
23:39:31|16693.7
23:39:32|16693.88
23:39:34|16693.59
23:39:34|16693.32
23:39:36|16694.
23:39:37|16693.98
23:39:38|16694.21
23:39:39|16694.21
23:39:40|16694.35
23:39:41|16693.69
23:39:42|16693.86
23:39:43|16693.98
23:39:44|16693.98
23:39:45|16693.68
23:39:46|16693.66
23:39:47|16693.66
23:39:48|16693.9
23:39:49|16693.97
23:39:50|16693.68
23:39:51|16693.57
23:39:52|16693.77
23:39:53|16693.79
23:39:54|16693.71
23:39:55|16694.95
23:39:56|16693.52
23:39:57|16692.99
23:39:58|16692.16
23:39:59|16691.33
23:40:00|16691.42
23:40:01|16692.38
23:40:03|16691.96
23:40:04|16691.69
23:40:05|16691.33
23:40:06|16691.81
23:40:06|16691.34
23:40:08|16691.26
23:40:09|16691.24
23:40:10|16691.93
23:40:11|16691.85
23:40:13|16690.93
23:40:14|16690.72
23:40:14|16690.86
23:40:16|16691.4
23:40:17|16691.58
23:40:17|16692.
23:40:18|16691.75
23:40:19|16691.18
23:40:21|16691.47
23:40:21|16691.47
23:40:23|16691.68
23:40:25|16691.21
23:40:26|16691.45
23:40:27|16691.4
23:40:29|16692.14
23:40:29|16693.
23:40:30|16695.54
23:40:32|16695.
23:40:32|16695.58
23:40:34|16695.61
23:40:34|16695.51
23:40:36|16695.41
23:40:36|16695.58
23:40:37|16695.9
23:40:38|16695.35
23:40:39|16695.33
23:40:41|16695.28
23:40:41|16695.65
23:40:43|16695.06
23:40:44|16694.57
23:40:45|16694.76
23:40:46|16694.92
23:40:47|16695.3
23:40:48|16695.04
23:40:48|16694.94
23:40:49|16695.86
23:40:50|16696.48
23:40:51|16696.35
23:40:53|16696.35
23:40:53|16696.75
23:40:55|16696.79
23:40:56|16696.82
23:40:57|16696.32
23:40:57|16696.36
23:40:58|16695.74
23:40:59|16695.65
23:41:01|16695.78
23:41:01|16694.95
23:41:02|16695.18
23:41:03|16695.43
23:41:04|16694.9
23:41:05|16695.77
23:41:07|16694.58
23:41:07|16694.72
23:41:09|16694.41
23:41:09|16693.96
23:41:11|16695.25
23:41:11|16694.99
23:41:13|16695.85
23:41:13|16696.22
23:41:14|16696.24
23:41:15|16696.65
23:41:17|16695.78
23:41:17|16695.5
23:41:19|16695.77
23:41:19|16696.54
23:41:21|16697.03
23:41:22|16696.48
23:41:23|16696.23
23:41:24|16696.18
23:41:25|16697.07
23:41:26|16696.7
23:41:27|16697.24
23:41:28|16696.92
23:41:30|16696.76
23:41:31|16696.68
23:41:31|16696.37
23:41:33|16696.76
23:41:34|16696.59
23:41:35|16696.59
23:41:36|16695.97
23:41:37|16695.83
23:41:38|16695.68
23:41:39|16695.48
23:41:40|16695.72
23:41:41|16695.22
23:41:41|16696.06
23:41:42|16696.16
23:41:44|16695.35
23:41:46|16695.49
23:41:46|16695.4
23:41:48|16697.62
23:41:48|16698.15
23:41:50|16698.5
23:41:50|16698.95
23:41:52|16699.57
23:41:53|16698.83
23:41:53|16698.51
23:41:56|16698.89
23:41:56|16699.17
23:41:57|16699.59
23:41:58|16699.5
23:41:59|16698.9
23:42:01|16699.26
23:42:02|16698.69
23:42:03|16698.79
23:42:04|16699.45
23:42:05|16699.99
23:42:06|16700.51
23:42:07|16699.48
23:42:08|16699.4
23:42:10|16700.25
23:42:10|16699.21
23:42:12|16699.25
23:42:13|16699.27
23:42:14|16698.9
23:42:15|16699.39
23:42:17|16698.81
23:42:17|16698.81
23:42:19|16699.12
23:42:19|16699.12
23:42:21|16699.2
23:42:22|16699.22
23:42:22|16699.44
23:42:24|16699.61
23:42:25|16699.61
23:42:26|16699.76
23:42:27|16699.92
23:42:28|16699.92
23:42:28|16699.87
23:42:30|16699.91
23:42:32|16700.18
23:42:32|16700.2
23:42:33|16699.82
23:42:34|16699.44
23:42:35|16699.53
23:42:36|16699.85
23:42:37|16699.98
23:42:38|16699.72
23:42:39|16699.73
23:42:40|16699.72
23:42:41|16699.72
23:42:42|16699.02
23:42:44|16699.62
23:42:45|16699.29
23:42:46|16699.09
23:42:47|16699.25
23:42:48|16699.25
23:42:48|16699.49
23:42:50|16699.73
23:42:51|16699.73
23:42:51|16699.39
23:42:52|16699.83
23:42:54|16700.18
23:42:55|16699.59
23:42:55|16699.59
23:42:56|16700.32
23:42:58|16700.06
23:42:59|16700.32
23:43:00|16700.32
23:43:01|16700.75
23:43:02|16700.86
23:43:02|16701.13
23:43:04|16700.02
23:43:05|16700.14
23:43:06|16700.39
23:43:07|16699.97
23:43:07|16699.71
23:43:09|16700.02
23:43:10|16699.41
23:43:12|16698.58
23:43:12|16698.6
23:43:14|16698.95
23:43:16|16698.93
23:43:16|16698.58
23:43:17|16698.97
23:43:18|16699.32
23:43:20|16699.34
23:43:21|16698.95
23:43:22|16699.42
23:43:24|16699.43
23:43:24|16699.86
23:43:25|16700.12
23:43:27|16699.34
23:43:29|16697.04
23:43:29|16697.25
23:43:30|16697.19
23:43:31|16697.16
23:43:32|16698.14
23:43:33|16698.12
23:43:34|16698.05
23:43:35|16698.05
23:43:36|16697.08
23:43:37|16698.05
23:43:38|16697.92
23:43:40|16697.92
23:43:40|16698.07
23:43:41|16698.34
23:43:42|16697.95
23:43:44|16697.83
23:43:45|16697.93
23:43:46|16696.64
23:43:46|16696.62
23:43:48|16696.5
23:43:49|16696.8
23:43:50|16696.77
23:43:51|16696.49
23:43:51|16696.43
23:43:52|16696.31
23:43:54|16695.4
23:43:55|16695.79
23:43:56|16696.07
23:43:56|16696.05
23:43:58|16696.24
23:43:59|16695.85
23:44:00|16696.55
23:44:02|16696.47
23:44:02|16696.49
23:44:03|16697.78
23:44:04|16697.27
23:44:05|16696.66
23:44:06|16696.46
23:44:07|16696.45
23:44:08|16695.86
23:44:09|16696.81
23:44:11|16696.21
23:44:13|16695.4
23:44:13|16695.66
23:44:14|16695.39
23:44:15|16696.1
23:44:17|16696.43
23:44:18|16696.42
23:44:19|16696.42
23:44:21|16696.18
23:44:21|16696.31
23:44:23|16695.81
23:44:23|16696.02
23:44:24|16696.02
23:44:25|16695.83
23:44:26|16696.01
23:44:27|16695.6
23:44:29|16695.57
23:44:30|16696.27
23:44:32|16696.13
23:44:33|16696.17
23:44:34|16697.09
23:44:34|16697.14
23:44:36|16696.95
23:44:37|16697.21
23:44:37|16697.24
23:44:39|16697.33
23:44:40|16697.21
23:44:41|16697.07
23:44:42|16697.15
23:44:43|16697.18
23:44:44|16697.27
23:44:45|16697.62
23:44:46|16697.64
23:44:47|16698.15
23:44:48|16697.44
23:44:49|16697.74
23:44:50|16697.26
23:44:51|16697.26
23:44:52|16697.49
23:44:53|16697.27
23:44:54|16696.69
23:44:55|16696.47
23:44:56|16696.
23:44:57|16696.23
23:44:58|16695.71
23:44:59|16695.44
23:45:00|16695.81
23:45:01|16695.14
23:45:02|16696.22
23:45:03|16696.29
23:45:04|16696.85
23:45:05|16696.73
23:45:06|16696.63
23:45:07|16696.28
23:45:08|16696.22
23:45:09|16696.66
23:45:10|16696.66
23:45:11|16696.79
23:45:12|16696.28
23:45:14|16696.25
23:45:15|16696.43
23:45:16|16695.93
23:45:17|16696.13
23:45:18|16696.36
23:45:19|16695.76
23:45:20|16696.55
23:45:21|16696.5
23:45:23|16696.17
23:45:24|16696.
23:45:25|16696.63
23:45:27|16696.61
23:45:28|16696.61
23:45:29|16696.6
23:45:31|16696.44
23:45:31|16696.81
23:45:33|16696.35
23:45:33|16696.8
23:45:35|16696.36
23:45:35|16696.46
23:45:37|16696.18
23:45:37|16696.78
23:45:39|16696.47
23:45:39|16696.79
23:45:41|16696.48
23:45:41|16696.71
23:45:42|16695.83
23:45:44|16696.26
23:45:44|16696.16
23:45:45|16695.83
23:45:47|16696.11
23:45:47|16696.01
23:45:49|16696.
23:45:50|16696.19
23:45:51|16696.25
23:45:52|16696.29
23:45:53|16695.89
23:45:54|16696.37
23:45:54|16696.1
23:45:56|16695.9
23:45:57|16695.9
23:45:58|16696.55
23:45:59|16696.09
23:46:00|16695.91
23:46:01|16696.46
23:46:02|16695.86
23:46:03|16695.29
23:46:04|16694.99
23:46:05|16695.71
23:46:06|16696.04
23:46:07|16695.42
23:46:08|16695.51
23:46:09|16695.8
23:46:10|16695.64
23:46:11|16695.72
23:46:12|16695.71
23:46:13|16695.25
23:46:15|16695.61
23:46:15|16695.64
23:46:16|16695.68
23:46:18|16695.69
23:46:20|16695.7
23:46:21|16695.94
23:46:22|16695.97
23:46:23|16695.8
23:46:24|16695.47
23:46:25|16696.01
23:46:26|16695.79
23:46:28|16695.7
23:46:29|16695.7
23:46:29|16695.56
23:46:31|16695.56
23:46:32|16695.16
23:46:33|16695.12
23:46:34|16695.69
23:46:35|16695.37
23:46:36|16692.75
23:46:38|16692.51
23:46:38|16692.
23:46:39|16691.39
23:46:41|16691.5
23:46:41|16690.74
23:46:42|16691.
23:46:43|16690.81
23:46:45|16690.76
23:46:45|16691.16
23:46:46|16690.49
23:46:47|16690.79
23:46:48|16690.6
23:46:49|16691.08
23:46:50|16691.67
23:46:52|16691.09
23:46:52|16690.89
23:46:53|16691.15
23:46:55|16691.28
23:46:55|16691.37
23:46:57|16691.21
23:46:58|16691.
23:46:58|16691.33
23:46:59|16691.42
23:47:00|16690.82
23:47:02|16690.74
23:47:03|16690.74
23:47:04|16690.63
23:47:06|16690.49
23:47:06|16690.43
23:47:07|16690.25
23:47:09|16690.24
23:47:09|16690.11
23:47:11|16690.54
23:47:12|16690.39
23:47:12|16691.06
23:47:14|16690.74
23:47:15|16690.74
23:47:17|16690.56
23:47:18|16690.95
23:47:19|16690.87
23:47:21|16689.54
23:47:22|16688.85
23:47:22|16689.07
23:47:24|16688.93
23:47:25|16688.72
23:47:26|16688.84
23:47:27|16689.05
23:47:27|16689.16
23:47:29|16689.17
23:47:29|16689.71
23:47:31|16690.06
23:47:32|16689.99
23:47:32|16691.38
23:47:33|16691.91
23:47:34|16691.74
23:47:35|16691.27
23:47:37|16691.62
23:47:37|16691.84
23:47:38|16691.22
23:47:40|16691.33
23:47:40|16691.44
23:47:42|16690.67
23:47:43|16691.28
23:47:43|16690.25
23:47:45|16690.38
23:47:46|16690.64
23:47:47|16691.22
23:47:48|16691.09
23:47:49|16691.19
23:47:50|16690.98
23:47:51|16691.14
23:47:52|16690.05
23:47:53|16690.19
23:47:54|16690.03
23:47:55|16690.09
23:47:56|16689.84
23:47:57|16690.37
23:47:58|16690.25
23:47:59|16690.43
23:48:00|16683.57
23:48:01|16684.8
23:48:02|16684.
23:48:03|16683.66
23:48:04|16683.31
23:48:05|16682.94
23:48:06|16682.47
23:48:07|16683.2
23:48:08|16682.51
23:48:09|16682.95
23:48:10|16683.59
23:48:12|16683.38
23:48:13|16683.02
23:48:13|16683.12
23:48:15|16682.88
23:48:16|16682.41
23:48:17|16681.
23:48:18|16683.31
23:48:20|16683.24
23:48:21|16684.84
23:48:22|16684.92
23:48:23|16685.8
23:48:24|16685.2
23:48:25|16685.44
23:48:26|16684.58
23:48:27|16684.58
23:48:28|16684.55
23:48:29|16684.04
23:48:30|16684.85
23:48:31|16685.12
23:48:32|16684.71
23:48:34|16685.47
23:48:34|16685.05
23:48:36|16685.45
23:48:37|16685.37
23:48:38|16684.86
23:48:40|16684.76
23:48:41|16684.78
23:48:42|16684.32
23:48:43|16683.93
23:48:44|16683.95
23:48:45|16683.93
23:48:46|16684.15
23:48:47|16684.22
23:48:48|16684.18
23:48:49|16684.24
23:48:50|16684.2
23:48:51|16684.
23:48:52|16684.06
23:48:53|16684.02
23:48:54|16683.75
23:48:55|16683.91
23:48:56|16683.55
23:48:57|16683.7
23:48:58|16684.25
23:48:59|16683.24
23:49:00|16682.25
23:49:01|16682.33
23:49:02|16684.18
23:49:04|16682.29
23:49:05|16682.64
23:49:06|16682.33
23:49:07|16682.04
23:49:08|16682.31
23:49:09|16682.54
23:49:10|16683.63
23:49:12|16683.79
23:49:12|16683.37
23:49:13|16683.29
23:49:15|16683.11
23:49:16|16682.95
23:49:18|16682.1
23:49:19|16682.9
23:49:20|16682.54
23:49:22|16682.82
23:49:23|16682.72
23:49:24|16681.91
23:49:25|16682.13
23:49:26|16682.17
23:49:27|16682.47
23:49:28|16682.22
23:49:29|16683.1
23:49:31|16683.11
23:49:32|16682.61
23:49:33|16683.4
23:49:33|16683.49
23:49:35|16683.06
23:49:36|16683.48
23:49:37|16683.63
23:49:38|16683.99
23:49:39|16683.37
23:49:40|16683.61
23:49:41|16683.57
23:49:42|16682.8
23:49:43|16683.11
23:49:44|16682.94
23:49:45|16682.22
23:49:46|16682.93
23:49:47|16683.43
23:49:48|16683.53
23:49:49|16683.68
23:49:50|16683.57
23:49:51|16683.41
23:49:52|16683.5
23:49:53|16683.53
23:49:54|16683.31
23:49:55|16683.39
23:49:56|16682.54
23:49:57|16683.48
23:49:58|16683.18
23:49:59|16682.93
23:50:00|16683.11
23:50:01|16682.94
23:50:02|16683.59
23:50:03|16683.16
23:50:04|16682.85
23:50:05|16682.36
23:50:06|16681.75
23:50:07|16681.32
23:50:08|16681.47
23:50:10|16682.44
23:50:11|16682.32
23:50:12|16682.92
23:50:13|16683.28
23:50:14|16683.38
23:50:14|16683.4
23:50:16|16683.02
23:50:17|16682.76
23:50:19|16682.91
23:50:20|16682.53
23:50:21|16682.3
23:50:23|16682.81
23:50:24|16682.85
23:50:25|16683.16
23:50:27|16683.15
23:50:27|16682.75
23:50:28|16683.3
23:50:29|16683.29
23:50:30|16683.34
23:50:32|16682.73
23:50:33|16682.62
23:50:34|16682.62
23:50:35|16682.32
23:50:36|16682.61
23:50:37|16681.69
23:50:38|16680.65
23:50:39|16680.57
23:50:40|16678.75
23:50:41|16678.08
23:50:42|16678.4
23:50:43|16678.61
23:50:44|16678.59
23:50:45|16678.61
23:50:46|16678.99
23:50:47|16678.1
23:50:48|16675.57
23:50:49|16675.88
23:50:50|16671.84
23:50:51|16675.84
23:50:52|16675.59
23:50:53|16677.35
23:50:54|16677.35
23:50:55|16676.03
23:50:56|16675.38
23:50:57|16674.54
23:50:58|16672.
23:50:59|16672.59
23:51:00|16671.61
23:51:01|16670.58
23:51:02|16672.1
23:51:03|16672.14
23:51:04|16672.65
23:51:05|16673.08
23:51:06|16673.19
23:51:07|16672.74
23:51:08|16672.76
23:51:09|16674.71
23:51:10|16674.19
23:51:11|16673.97
23:51:12|16674.51
23:51:13|16675.24
23:51:14|16675.39
23:51:15|16675.48
23:51:16|16675.66
23:51:18|16676.09
23:51:19|16675.44
23:51:21|16677.28
23:51:22|16678.38
23:51:23|16680.26
23:51:24|16680.43
23:51:26|16680.42
23:51:27|16680.28
23:51:28|16679.58
23:51:29|16679.22
23:51:31|16677.52
23:51:32|16677.05
23:51:33|16677.07
23:51:34|16676.99
23:51:35|16677.71
23:51:36|16676.69
23:51:37|16677.07
23:51:39|16677.03
23:51:40|16676.7
23:51:41|16677.
23:51:43|16677.8
23:51:44|16677.81
23:51:45|16678.09
23:51:45|16677.7
23:51:47|16678.11
23:51:48|16678.72
23:51:48|16678.71
23:51:49|16678.28
23:51:50|16677.63
23:51:52|16677.71
23:51:52|16676.66
23:51:54|16675.51
23:51:55|16676.4
23:51:56|16675.41
23:51:56|16675.91
23:51:57|16675.96
23:51:59|16675.86
23:52:00|16675.79
23:52:01|16675.74
23:52:02|16675.42
23:52:03|16675.9
23:52:04|16675.7
23:52:05|16675.58
23:52:07|16675.9
23:52:07|16675.92
23:52:09|16674.61
23:52:10|16675.43
23:52:11|16675.3
23:52:12|16675.1
23:52:13|16675.25
23:52:14|16675.34
23:52:15|16675.29
23:52:16|16675.02
23:52:17|16674.35
23:52:17|16675.04
23:52:20|16674.62
23:52:21|16674.28
23:52:22|16675.99
23:52:23|16675.61
23:52:24|16675.
23:52:26|16674.
23:52:26|16674.
23:52:27|16673.07
23:52:28|16670.4
23:52:29|16671.53
23:52:30|16670.94
23:52:31|16671.44
23:52:32|16671.25
23:52:33|16670.85
23:52:34|16671.42
23:52:35|16671.7
23:52:36|16671.85
23:52:37|16670.72
23:52:38|16672.97
23:52:39|16672.97
23:52:40|16672.91
23:52:41|16672.47
23:52:42|16672.58
23:52:43|16672.75
23:52:44|16672.61
23:52:45|16673.84
23:52:46|16673.7
23:52:47|16673.99
23:52:48|16674.23
23:52:49|16674.7
23:52:50|16674.74
23:52:51|16675.
23:52:52|16674.78
23:52:53|16674.81
23:52:54|16674.94
23:52:55|16674.95
23:52:57|16674.61
23:52:57|16674.89
23:52:59|16674.95
23:52:59|16674.67
23:53:01|16675.14
23:53:02|16675.13
23:53:03|16674.65
23:53:04|16674.56
23:53:05|16674.35
23:53:06|16674.2
23:53:07|16673.96
23:53:08|16674.86
23:53:08|16674.86
23:53:10|16674.86
23:53:11|16674.12
23:53:12|16674.11
23:53:12|16674.6
23:53:14|16674.06
23:53:16|16674.2
23:53:16|16674.03
23:53:17|16674.14
23:53:18|16673.65
23:53:19|16673.78
23:53:20|16674.13
23:53:21|16674.57
23:53:22|16675.37
23:53:23|16674.85
23:53:24|16674.55
23:53:25|16674.54
23:53:26|16673.64
23:53:27|16673.7
23:53:28|16673.87
23:53:30|16673.69
23:53:30|16673.56
23:53:33|16674.48
23:53:33|16674.49
23:53:34|16673.81
23:53:35|16674.22
23:53:36|16674.55
23:53:37|16674.87
23:53:39|16675.19
23:53:41|16673.87
23:53:41|16672.4
23:53:42|16672.46
23:53:43|16672.27
23:53:44|16673.27
23:53:45|16673.38
23:53:46|16672.86
23:53:48|16672.87
23:53:48|16672.3
23:53:50|16672.44
23:53:51|16672.4
23:53:52|16672.61
23:53:52|16672.33
23:53:53|16673.
23:53:56|16672.29
23:53:56|16671.75
23:53:57|16670.23
23:53:58|16671.13
23:53:59|16671.38
23:54:00|16671.47
23:54:01|16671.63
23:54:02|16671.48
23:54:03|16671.44
23:54:04|16671.47
23:54:05|16672.31
23:54:07|16672.84
23:54:08|16672.32
23:54:09|16671.33
23:54:10|16671.89
23:54:12|16671.67
23:54:13|16671.95
23:54:14|16672.14
23:54:15|16671.9
23:54:15|16672.15
23:54:17|16671.87
23:54:18|16672.18
23:54:19|16672.26
23:54:20|16672.82
23:54:22|16673.09
23:54:23|16673.23
23:54:24|16673.36
23:54:24|16672.78
23:54:26|16673.76
23:54:27|16673.04
23:54:28|16673.44
23:54:28|16672.98
23:54:29|16672.86
23:54:31|16673.18
23:54:32|16672.93
23:54:33|16672.94
23:54:33|16672.29
23:54:35|16672.35
23:54:36|16672.35
23:54:37|16672.3
23:54:39|16671.96
23:54:39|16672.24
23:54:40|16672.62
23:54:41|16672.56
23:54:42|16672.52
23:54:44|16672.62
23:54:45|16672.86
23:54:46|16672.84
23:54:46|16673.06
23:54:48|16673.06
23:54:49|16674.29
23:54:49|16674.26
23:54:51|16674.7
23:54:52|16673.94
23:54:53|16673.91
23:54:54|16674.45
23:54:55|16674.17
23:54:56|16674.73
23:54:57|16674.26
23:54:58|16673.92
23:54:59|16674.78
23:55:01|16674.54
23:55:01|16674.92
23:55:02|16674.9
23:55:03|16674.88
23:55:04|16674.86
23:55:05|16674.94
23:55:06|16675.03
23:55:07|16674.61
23:55:08|16675.9
23:55:09|16675.72
23:55:10|16676.03
23:55:11|16675.93
23:55:12|16674.96
23:55:13|16675.33
23:55:14|16675.41
23:55:15|16675.84
23:55:16|16675.27
23:55:17|16675.47
23:55:18|16675.29
23:55:19|16675.4
23:55:20|16675.33
23:55:22|16675.74
23:55:23|16675.31
23:55:25|16675.19
23:55:26|16674.81
23:55:28|16674.55
23:55:29|16672.83
23:55:30|16672.34
23:55:31|16671.71
23:55:32|16671.59
23:55:33|16671.84
23:55:34|16671.97
23:55:35|16667.64
23:55:37|16659.39
23:55:37|16657.86
23:55:39|16656.6
23:55:40|16658.64
23:55:41|16662.36
23:55:42|16664.25
23:55:43|16660.39
23:55:44|16661.2
23:55:46|16662.74
23:55:46|16663.26
23:55:48|16664.99
23:55:48|16667.15
23:55:50|16666.63
23:55:51|16666.87
23:55:52|16668.3
23:55:53|16669.18
23:55:55|16666.85
23:55:55|16667.05
23:55:56|16666.39
23:55:57|16668.15
23:55:58|16667.17
23:56:00|16667.
23:56:01|16666.97
23:56:03|16667.22
23:56:03|16667.39
23:56:04|16667.69
23:56:05|16667.64
23:56:06|16666.76
23:56:07|16667.26
23:56:08|16667.83
23:56:09|16668.11
23:56:10|16669.22
23:56:11|16669.2
23:56:12|16668.26
23:56:14|16668.62
23:56:15|16667.99
23:56:16|16668.39
23:56:17|16668.77
23:56:18|16668.2
23:56:19|16666.82
23:56:20|16666.21
23:56:21|16666.48
23:56:22|16666.11
23:56:22|16666.68
23:56:25|16666.95
23:56:26|16667.16
23:56:28|16666.55
23:56:29|16666.51
23:56:31|16666.7
23:56:31|16666.71
23:56:32|16667.17
23:56:33|16667.56
23:56:34|16667.09
23:56:36|16667.05
23:56:37|16667.38
23:56:38|16667.85
23:56:38|16667.29
23:56:40|16667.82
23:56:41|16667.87
23:56:43|16667.49
23:56:43|16668.21
23:56:44|16668.33
23:56:45|16668.64
23:56:46|16667.93
23:56:47|16668.22
23:56:48|16666.95
23:56:49|16666.37
23:56:50|16665.86
23:56:51|16666.46
23:56:52|16665.23
23:56:53|16665.64
23:56:54|16665.84
23:56:55|16665.67
23:56:56|16665.11
23:56:57|16665.28
23:56:58|16664.7
23:56:59|16665.33
23:57:00|16666.18
23:57:01|16665.58
23:57:02|16665.59
23:57:03|16665.51
23:57:04|16665.99
23:57:06|16666.07
23:57:07|16666.26
23:57:08|16666.23
23:57:09|16666.62
23:57:10|16666.31
23:57:11|16667.14
23:57:12|16666.98
23:57:13|16669.16
23:57:14|16669.41
23:57:16|16668.69
23:57:16|16668.93
23:57:17|16668.95
23:57:18|16668.95
23:57:19|16669.18
23:57:20|16669.95
23:57:21|16670.23
23:57:22|16668.82
23:57:24|16668.14
23:57:25|16668.14
23:57:26|16668.24
23:57:28|16668.22
23:57:29|16669.08
23:57:30|16669.51
23:57:31|16669.04
23:57:32|16669.04
23:57:33|16669.25
23:57:34|16668.72
23:57:36|16669.5
23:57:37|16669.86
23:57:38|16670.08
23:57:39|16670.75
23:57:40|16668.58
23:57:42|16668.71
23:57:44|16669.01
23:57:44|16668.94
23:57:45|16669.18
23:57:46|16669.46
23:57:47|16669.11
23:57:48|16668.99
23:57:49|16668.62
23:57:50|16668.62
23:57:52|16669.04
23:57:53|16668.78
23:57:54|16669.38
23:57:55|16667.
23:57:56|16667.82
23:57:57|16667.8
23:57:58|16667.8
23:57:59|16667.57
23:58:00|16667.98
23:58:00|16667.45
23:58:02|16667.21
23:58:02|16666.85
23:58:05|16667.04
23:58:06|16667.02
23:58:07|16666.81
23:58:08|16667.14
23:58:09|16667.35
23:58:10|16667.82
23:58:11|16668.09
23:58:12|16667.7
23:58:13|16667.63
23:58:14|16667.65
23:58:15|16667.66
23:58:16|16667.34
23:58:17|16667.56
23:58:17|16668.51
23:58:20|16668.58
23:58:20|16668.59
23:58:21|16668.61
23:58:23|16668.71
23:58:24|16668.97
23:58:26|16669.02
23:58:27|16668.62
23:58:29|16668.62
23:58:30|16668.62
23:58:31|16669.68
23:58:33|16670.04
23:58:33|16670.14
23:58:35|16670.23
23:58:37|16671.
23:58:37|16670.1
23:58:38|16669.76
23:58:39|16670.95
23:58:40|16670.76
23:58:41|16670.48
23:58:42|16669.87
23:58:43|16669.8
23:58:44|16669.97
23:58:45|16669.97
23:58:46|16669.95
23:58:47|16670.05
23:58:48|16670.05
23:58:49|16670.05
23:58:50|16670.2
23:58:51|16670.39
23:58:52|16669.8
23:58:53|16669.77
23:58:54|16669.88
23:58:55|16669.74
23:58:56|16668.63
23:58:57|16668.83
23:58:58|16669.1
23:58:59|16669.49
23:59:00|16668.87
23:59:02|16670.26
23:59:04|16668.7
23:59:04|16669.24
23:59:05|16669.18
23:59:07|16670.09
23:59:08|16669.93
23:59:09|16668.82
23:59:10|16668.89
23:59:11|16669.55
23:59:11|16669.21
23:59:13|16669.4
23:59:14|16668.96
23:59:15|16667.36
23:59:16|16667.94
23:59:17|16668.12
23:59:18|16667.93
23:59:18|16667.66
23:59:20|16667.58
23:59:20|16668.11
23:59:22|16668.68
23:59:23|16668.48
23:59:24|16668.37
23:59:25|16667.63
23:59:25|16667.58
23:59:28|16669.05
23:59:28|16668.
23:59:29|16668.23
23:59:30|16668.24
23:59:32|16668.73
23:59:32|16668.14
23:59:33|16668.14
23:59:35|16668.62
23:59:36|16667.76
23:59:37|16667.62
23:59:37|16668.91
23:59:40|16668.81
23:59:41|16668.3
23:59:41|16668.68
23:59:44|16668.23
23:59:44|16667.8
23:59:45|16667.8
23:59:46|16667.8
23:59:47|16667.75
23:59:48|16668.07
23:59:49|16667.97
23:59:50|16668.95
23:59:51|16670.
23:59:52|16669.35
23:59:53|16669.6
23:59:54|16670.03
23:59:55|16669.4
23:59:56|16668.25
23:59:58|16668.45
23:59:58|16667.27