00:00:00|16627.07
00:00:01|16627.09
00:00:01|16626.95
00:00:03|16627.
00:00:05|16627.28
00:00:05|16627.62
00:00:06|16628.
00:00:08|16627.74
00:00:09|16628.06
00:00:09|16627.86
00:00:11|16627.85
00:00:12|16628.92
00:00:13|16629.19
00:00:14|16628.81
00:00:15|16628.36
00:00:15|16628.6
00:00:17|16628.5
00:00:17|16628.8
00:00:19|16628.89
00:00:20|16629.66
00:00:21|16629.67
00:00:23|16629.95
00:00:23|16629.13
00:00:24|16629.44
00:00:26|16628.87
00:00:27|16627.17
00:00:29|16628.3
00:00:30|16627.88
00:00:31|16628.02
00:00:33|16629.3
00:00:33|16628.8
00:00:34|16628.68
00:00:35|16629.08
00:00:36|16629.05
00:00:37|16629.19
00:00:38|16628.56
00:00:39|16628.54
00:00:40|16628.45
00:00:41|16628.24
00:00:42|16629.36
00:00:43|16629.7
00:00:44|16628.9
00:00:45|16628.43
00:00:46|16627.59
00:00:47|16625.66
00:00:48|16625.42
00:00:49|16626.22
00:00:50|16626.44
00:00:51|16626.44
00:00:52|16626.67
00:00:53|16627.
00:00:54|16626.94
00:00:55|16626.94
00:00:56|16626.74
00:00:57|16626.17
00:00:58|16627.35
00:00:59|16627.08
00:01:00|16627.1
00:01:01|16627.3
00:01:02|16626.71
00:01:03|16626.55
00:01:04|16626.73
00:01:05|16626.73
00:01:06|16626.73
00:01:07|16627.42
00:01:08|16626.5
00:01:09|16626.73
00:01:10|16626.45
00:01:11|16626.74
00:01:12|16626.69
00:01:13|16626.85
00:01:14|16627.
00:01:15|16624.78
00:01:16|16626.23
00:01:17|16625.29
00:01:18|16625.93
00:01:19|16625.3
00:01:20|16625.21
00:01:21|16625.29
00:01:22|16625.7
00:01:23|16625.81
00:01:24|16625.5
00:01:25|16625.99
00:01:27|16626.
00:01:29|16625.44
00:01:30|16624.83
00:01:31|16624.63
00:01:32|16624.21
00:01:34|16624.4
00:01:35|16624.11
00:01:37|16623.99
00:01:37|16624.23
00:01:38|16624.6
00:01:39|16624.4
00:01:40|16624.
00:01:41|16623.85
00:01:42|16624.31
00:01:43|16623.18
00:01:45|16624.66
00:01:46|16623.94
00:01:47|16624.03
00:01:48|16623.71
00:01:49|16623.71
00:01:50|16623.9
00:01:51|16624.14
00:01:52|16624.1
00:01:53|16623.6
00:01:54|16623.7
00:01:55|16623.74
00:01:56|16623.55
00:01:57|16623.66
00:01:58|16623.55
00:01:59|16623.42
00:02:00|16621.89
00:02:01|16621.53
00:02:02|16621.86
00:02:03|16622.27
00:02:04|16621.5
00:02:05|16622.32
00:02:06|16622.38
00:02:07|16622.02
00:02:09|16622.59
00:02:09|16622.65
00:02:10|16623.
00:02:12|16622.77
00:02:13|16623.15
00:02:14|16622.56
00:02:15|16622.66
00:02:16|16622.96
00:02:17|16623.73
00:02:18|16622.76
00:02:19|16623.07
00:02:20|16623.63
00:02:21|16623.15
00:02:23|16623.13
00:02:23|16623.16
00:02:24|16622.6
00:02:25|16622.51
00:02:26|16623.03
00:02:27|16622.85
00:02:29|16622.14
00:02:31|16623.
00:02:31|16623.
00:02:33|16628.2
00:02:34|16627.37
00:02:35|16627.61
00:02:36|16627.61
00:02:38|16626.76
00:02:39|16626.71
00:02:40|16626.71
00:02:41|16626.3
00:02:42|16626.39
00:02:43|16627.31
00:02:44|16626.86
00:02:45|16627.26
00:02:46|16627.6
00:02:47|16627.43
00:02:48|16627.47
00:02:49|16627.42
00:02:50|16626.97
00:02:51|16627.54
00:02:52|16627.15
00:02:53|16627.54
00:02:53|16627.36
00:02:55|16627.45
00:02:56|16626.5
00:02:57|16626.34
00:02:58|16626.76
00:02:59|16626.39
00:03:00|16627.13
00:03:01|16627.2
00:03:01|16627.6
00:03:03|16627.65
00:03:05|16627.85
00:03:05|16628.11
00:03:06|16627.75
00:03:07|16627.36
00:03:08|16627.38
00:03:09|16627.32
00:03:10|16626.92
00:03:11|16626.92
00:03:12|16626.88
00:03:13|16626.07
00:03:14|16626.08
00:03:15|16626.75
00:03:16|16626.88
00:03:18|16626.28
00:03:19|16627.74
00:03:20|16627.56
00:03:21|16627.52
00:03:23|16627.09
00:03:23|16627.34
00:03:24|16627.18
00:03:25|16627.09
00:03:26|16626.86
00:03:27|16626.88
00:03:29|16627.1
00:03:30|16627.
00:03:32|16626.44
00:03:32|16623.93
00:03:33|16623.59
00:03:35|16622.52
00:03:36|16623.
00:03:37|16623.
00:03:39|16622.61
00:03:39|16623.06
00:03:40|16623.06
00:03:41|16623.15
00:03:42|16623.77
00:03:43|16624.16
00:03:45|16623.96
00:03:46|16623.9
00:03:47|16623.78
00:03:48|16624.4
00:03:49|16624.5
00:03:49|16624.42
00:03:51|16624.3
00:03:51|16624.28
00:03:53|16623.78
00:03:54|16623.9
00:03:54|16624.42
00:03:56|16624.06
00:03:56|16625.41
00:03:58|16624.73
00:03:59|16625.21
00:04:00|16625.3
00:04:01|16626.23
00:04:02|16625.3
00:04:03|16625.64
00:04:05|16625.8
00:04:05|16626.46
00:04:06|16626.13
00:04:07|16626.35
00:04:08|16628.
00:04:09|16628.33
00:04:10|16627.74
00:04:11|16627.74
00:04:12|16627.
00:04:13|16624.5
00:04:14|16624.93
00:04:15|16626.
00:04:16|16626.05
00:04:17|16625.88
00:04:18|16626.28
00:04:19|16625.72
00:04:20|16625.3
00:04:22|16625.
00:04:23|16625.
00:04:24|16625.
00:04:24|16625.3
00:04:26|16625.01
00:04:27|16625.01
00:04:28|16625.04
00:04:29|16625.04
00:04:30|16625.35
00:04:30|16625.
00:04:32|16624.75
00:04:33|16625.1
00:04:35|16625.61
00:04:35|16625.55
00:04:36|16625.08
00:04:37|16625.
00:04:38|16625.25
00:04:39|16624.88
00:04:40|16624.92
00:04:41|16625.
00:04:42|16625.29
00:04:43|16625.57
00:04:44|16626.
00:04:46|16626.28
00:04:46|16626.28
00:04:47|16626.3
00:04:49|16625.55
00:04:50|16625.61
00:04:50|16626.24
00:04:51|16626.03
00:04:53|16626.44
00:04:54|16627.82
00:04:55|16627.66
00:04:56|16627.73
00:04:57|16627.81
00:04:57|16628.
00:04:58|16627.53
00:05:00|16628.5
00:05:01|16627.74
00:05:02|16627.55
00:05:03|16626.97
00:05:04|16627.36
00:05:05|16627.36
00:05:05|16627.36
00:05:07|16627.33
00:05:08|16627.93
00:05:08|16627.75
00:05:10|16627.59
00:05:11|16627.04
00:05:12|16626.76
00:05:13|16627.
00:05:13|16626.9
00:05:15|16626.81
00:05:16|16626.81
00:05:17|16626.79
00:05:18|16626.66
00:05:18|16627.38
00:05:20|16627.38
00:05:20|16627.22
00:05:22|16627.45
00:05:23|16627.29
00:05:24|16627.57
00:05:25|16627.64
00:05:26|16627.45
00:05:28|16626.94
00:05:28|16626.8
00:05:29|16626.95
00:05:31|16627.16
00:05:32|16626.71
00:05:34|16626.95
00:05:35|16627.16
00:05:36|16627.05
00:05:37|16626.84
00:05:38|16627.35
00:05:39|16627.35
00:05:40|16626.86
00:05:42|16627.03
00:05:42|16627.05
00:05:43|16627.7
00:05:44|16627.09
00:05:46|16627.67
00:05:47|16626.95
00:05:48|16627.27
00:05:49|16627.27
00:05:50|16627.35
00:05:51|16627.2
00:05:52|16626.39
00:05:53|16626.48
00:05:54|16626.52
00:05:55|16626.49
00:05:56|16626.52
00:05:58|16626.21
00:05:58|16626.55
00:05:59|16626.52
00:06:00|16626.55
00:06:01|16627.22
00:06:02|16627.02
00:06:04|16626.55
00:06:05|16627.2
00:06:06|16626.81
00:06:07|16626.99
00:06:08|16627.44
00:06:09|16627.3
00:06:10|16627.39
00:06:11|16628.32
00:06:12|16628.91
00:06:14|16630.46
00:06:14|16630.28
00:06:15|16630.88
00:06:17|16629.55
00:06:17|16630.69
00:06:18|16630.5
00:06:20|16630.36
00:06:20|16629.22
00:06:22|16629.21
00:06:22|16629.34
00:06:23|16629.28
00:06:25|16630.18
00:06:26|16629.6
00:06:27|16629.65
00:06:29|16630.13
00:06:29|16630.23
00:06:30|16629.99
00:06:32|16630.23
00:06:33|16630.23
00:06:35|16629.82
00:06:36|16629.
00:06:38|16629.15
00:06:39|16630.49
00:06:40|16630.56
00:06:42|16630.7
00:06:42|16630.
00:06:44|16629.61
00:06:45|16629.98
00:06:46|16631.46
00:06:47|16630.42
00:06:48|16630.52
00:06:49|16630.7
00:06:50|16630.86
00:06:51|16630.28
00:06:52|16630.28
00:06:53|16631.
00:06:55|16631.23
00:06:55|16631.73
00:06:56|16631.73
00:06:58|16631.69
00:06:58|16631.62
00:07:00|16632.24
00:07:00|16632.13
00:07:01|16632.1
00:07:03|16631.52
00:07:04|16634.47
00:07:05|16632.87
00:07:06|16631.66
00:07:07|16631.19
00:07:08|16630.33
00:07:09|16630.35
00:07:10|16630.35
00:07:11|16630.35
00:07:12|16630.81
00:07:13|16631.
00:07:14|16630.96
00:07:15|16630.16
00:07:16|16630.35
00:07:17|16629.08
00:07:18|16629.1
00:07:19|16629.43
00:07:20|16629.25
00:07:21|16629.84
00:07:22|16629.74
00:07:23|16630.15
00:07:24|16631.68
00:07:25|16631.85
00:07:26|16631.76
00:07:27|16631.17
00:07:28|16631.17
00:07:29|16631.15
00:07:30|16629.68
00:07:31|16629.98
00:07:32|16629.83
00:07:33|16630.3
00:07:34|16630.3
00:07:35|16630.53
00:07:36|16630.5
00:07:38|16630.45
00:07:39|16630.77
00:07:40|16630.55
00:07:41|16630.63
00:07:42|16630.3
00:07:43|16630.3
00:07:44|16630.44
00:07:45|16630.63
00:07:46|16629.99
00:07:48|16629.8
00:07:48|16629.7
00:07:50|16629.8
00:07:50|16629.84
00:07:51|16629.67
00:07:53|16629.56
00:07:54|16629.65
00:07:55|16629.63
00:07:57|16629.65
00:07:57|16629.65
00:07:58|16629.65
00:08:00|16630.61
00:08:01|16630.53
00:08:02|16630.54
00:08:03|16630.21
00:08:03|16630.21
00:08:05|16630.23
00:08:06|16630.21
00:08:07|16630.11
00:08:08|16630.4
00:08:09|16630.4
00:08:10|16630.55
00:08:11|16630.97
00:08:12|16630.9
00:08:13|16630.73
00:08:14|16630.71
00:08:15|16630.71
00:08:16|16630.71
00:08:17|16630.71
00:08:18|16630.66
00:08:19|16630.64
00:08:20|16630.78
00:08:21|16630.97
00:08:22|16630.8
00:08:23|16629.36
00:08:24|16629.62
00:08:25|16629.62
00:08:26|16629.75
00:08:27|16630.
00:08:28|16630.33
00:08:29|16630.33
00:08:30|16629.91
00:08:31|16629.91
00:08:32|16629.75
00:08:33|16629.75
00:08:35|16629.95
00:08:36|16629.8
00:08:38|16628.88
00:08:39|16628.97
00:08:40|16628.97
00:08:42|16628.88
00:08:42|16628.72
00:08:44|16628.22
00:08:44|16627.64
00:08:46|16628.38
00:08:47|16628.47
00:08:49|16629.76
00:08:50|16629.5
00:08:51|16629.5
00:08:52|16627.78
00:08:53|16628.28
00:08:54|16628.21
00:08:54|16628.33
00:08:55|16627.92
00:08:57|16628.07
00:08:57|16628.63
00:08:59|16628.56
00:08:59|16628.63
00:09:01|16628.55
00:09:02|16628.53
00:09:02|16628.91
00:09:04|16628.89
00:09:05|16628.82
00:09:06|16628.81
00:09:06|16628.9
00:09:08|16628.66
00:09:08|16628.6
00:09:10|16628.61
00:09:11|16628.55
00:09:12|16628.09
00:09:13|16628.3
00:09:15|16628.19
00:09:15|16630.25
00:09:16|16629.71
00:09:17|16629.19
00:09:19|16629.48
00:09:21|16629.38
00:09:21|16631.29
00:09:23|16630.3
00:09:24|16630.31
00:09:25|16630.1
00:09:26|16630.63
00:09:27|16630.7
00:09:28|16630.91
00:09:28|16630.8
00:09:29|16630.78
00:09:30|16630.96
00:09:32|16630.95
00:09:33|16631.17
00:09:34|16631.35
00:09:35|16631.27
00:09:36|16631.15
00:09:38|16630.69
00:09:40|16631.03
00:09:40|16631.26
00:09:42|16631.
00:09:43|16630.9
00:09:44|16630.87
00:09:44|16630.94
00:09:46|16630.87
00:09:47|16630.62
00:09:48|16630.3
00:09:49|16630.15
00:09:50|16630.57
00:09:51|16630.4
00:09:52|16630.45
00:09:53|16630.31
00:09:55|16630.06
00:09:55|16630.13
00:09:56|16630.01
00:09:57|16630.19
00:09:58|16630.93
00:09:59|16630.78
00:10:00|16630.99
00:10:01|16630.79
00:10:02|16631.28
00:10:04|16631.12
00:10:05|16631.31
00:10:06|16631.
00:10:07|16631.32
00:10:08|16631.03
00:10:09|16630.73
00:10:11|16631.22
00:10:11|16631.2
00:10:12|16630.97
00:10:13|16631.25
00:10:14|16631.42
00:10:15|16631.13
00:10:16|16631.05
00:10:17|16630.9
00:10:18|16630.82
00:10:19|16631.57
00:10:20|16631.73
00:10:21|16631.91
00:10:22|16632.91
00:10:23|16631.85
00:10:24|16632.21
00:10:25|16632.04
00:10:26|16632.44
00:10:27|16632.3
00:10:28|16632.74
00:10:29|16632.76
00:10:30|16632.99
00:10:31|16632.2
00:10:32|16632.09
00:10:33|16632.47
00:10:35|16632.55
00:10:36|16632.35
00:10:38|16632.39
00:10:39|16632.39
00:10:40|16632.51
00:10:41|16632.64
00:10:42|16632.64
00:10:44|16632.3
00:10:44|16632.57
00:10:45|16632.31
00:10:46|16632.45
00:10:47|16632.65
00:10:48|16632.65
00:10:49|16632.74
00:10:50|16632.74
00:10:51|16632.98
00:10:52|16632.21
00:10:53|16631.81
00:10:54|16632.31
00:10:56|16632.63
00:10:56|16632.5
00:10:57|16632.22
00:10:59|16632.17
00:11:00|16632.28
00:11:01|16632.17
00:11:02|16631.
00:11:03|16631.27
00:11:04|16631.85
00:11:05|16631.67
00:11:06|16631.68
00:11:07|16631.
00:11:08|16630.7
00:11:10|16631.21
00:11:11|16631.46
00:11:11|16631.46
00:11:13|16630.93
00:11:14|16630.9
00:11:15|16630.73
00:11:16|16630.56
00:11:17|16628.01
00:11:18|16627.82
00:11:18|16629.09
00:11:20|16629.41
00:11:20|16629.23
00:11:22|16628.8
00:11:23|16628.9
00:11:24|16629.
00:11:25|16629.74
00:11:26|16629.54
00:11:27|16628.95
00:11:27|16629.
00:11:29|16629.17
00:11:30|16628.9
00:11:31|16628.86
00:11:32|16628.75
00:11:32|16629.3
00:11:34|16629.2
00:11:35|16629.13
00:11:36|16629.28
00:11:37|16628.81
00:11:37|16629.2
00:11:40|16629.29
00:11:40|16629.33
00:11:41|16629.32
00:11:43|16629.92
00:11:45|16629.92
00:11:45|16630.06
00:11:47|16630.34
00:11:48|16630.34
00:11:50|16630.12
00:11:50|16630.13
00:11:51|16629.94
00:11:52|16628.65
00:11:53|16629.58
00:11:54|16629.09
00:11:55|16629.09
00:11:57|16629.15
00:11:58|16628.95
00:11:58|16630.04
00:12:00|16629.8
00:12:01|16629.48
00:12:02|16629.67
00:12:02|16629.78
00:12:05|16629.6
00:12:05|16629.59
00:12:06|16628.72
00:12:07|16629.25
00:12:09|16629.4
00:12:10|16629.4
00:12:11|16629.34
00:12:12|16629.34
00:12:13|16629.44
00:12:14|16629.55
00:12:16|16629.4
00:12:16|16629.4
00:12:17|16629.51
00:12:18|16629.03
00:12:19|16629.03
00:12:20|16628.9
00:12:21|16629.09
00:12:22|16627.83
00:12:23|16626.35
00:12:24|16622.61
00:12:25|16623.52
00:12:26|16623.6
00:12:27|16623.54
00:12:28|16624.13
00:12:29|16623.6
00:12:30|16624.01
00:12:31|16623.46
00:12:32|16623.55
00:12:33|16623.7
00:12:34|16623.89
00:12:35|16622.85
00:12:36|16622.64
00:12:37|16622.11
00:12:38|16622.13
00:12:39|16622.68
00:12:40|16623.08
00:12:41|16622.69
00:12:43|16622.3
00:12:44|16622.5
00:12:45|16622.71
00:12:45|16623.02
00:12:46|16622.79
00:12:47|16622.95
00:12:50|16622.83
00:12:50|16622.73
00:12:51|16622.6
00:12:53|16622.51
00:12:54|16622.65
00:12:56|16622.
00:12:56|16622.43
00:12:57|16621.84
00:12:58|16622.04
00:12:59|16622.73
00:13:00|16621.87
00:13:01|16621.95
00:13:02|16621.63
00:13:03|16621.83
00:13:05|16621.85
00:13:05|16622.12
00:13:07|16622.33
00:13:08|16622.18
00:13:09|16622.01
00:13:09|16621.92
00:13:11|16621.88
00:13:12|16622.1
00:13:12|16622.94
00:13:14|16622.94
00:13:14|16623.51
00:13:15|16623.49
00:13:17|16623.48
00:13:18|16623.59
00:13:19|16623.37
00:13:20|16623.05
00:13:21|16623.15
00:13:22|16622.96
00:13:23|16623.46
00:13:24|16623.38
00:13:25|16623.38
00:13:26|16622.95
00:13:28|16623.74
00:13:28|16624.86
00:13:29|16624.07
00:13:30|16624.29
00:13:31|16624.05
00:13:32|16623.85
00:13:33|16622.98
00:13:35|16623.66
00:13:35|16623.66
00:13:36|16623.66
00:13:37|16623.23
00:13:40|16622.9
00:13:40|16622.8
00:13:42|16623.26
00:13:43|16623.33
00:13:44|16623.5
00:13:46|16623.7
00:13:46|16623.45
00:13:48|16622.98
00:13:49|16622.95
00:13:51|16623.05
00:13:51|16623.05
00:13:52|16623.26
00:13:54|16623.36
00:13:56|16622.82
00:13:56|16622.5
00:13:58|16622.43
00:13:59|16621.94
00:14:00|16622.01
00:14:01|16621.35
00:14:02|16621.13
00:14:04|16621.72
00:14:04|16621.6
00:14:06|16621.66
00:14:08|16621.61
00:14:08|16621.53
00:14:09|16621.4
00:14:10|16621.46
00:14:11|16620.99
00:14:13|16619.93
00:14:13|16618.91
00:14:16|16618.
00:14:16|16618.05
00:14:17|16618.45
00:14:18|16618.25
00:14:19|16617.9
00:14:20|16618.58
00:14:21|16618.4
00:14:22|16618.25
00:14:23|16618.41
00:14:24|16618.47
00:14:25|16618.7
00:14:26|16618.6
00:14:27|16617.01
00:14:28|16617.73
00:14:29|16617.
00:14:30|16616.95
00:14:31|16617.03
00:14:33|16617.25
00:14:34|16617.18
00:14:35|16617.18
00:14:35|16617.24
00:14:36|16617.02
00:14:38|16616.31
00:14:39|16616.43
00:14:41|16617.85
00:14:41|16617.8
00:14:42|16619.65
00:14:44|16619.28
00:14:45|16619.84
00:14:46|16618.52
00:14:47|16619.23
00:14:49|16619.76
00:14:49|16619.76
00:14:50|16619.68
00:14:51|16619.71
00:14:52|16619.5
00:14:53|16619.37
00:14:54|16619.37
00:14:55|16619.59
00:14:56|16619.57
00:14:57|16619.57
00:14:58|16618.96
00:15:00|16618.95
00:15:01|16619.43
00:15:02|16619.86
00:15:03|16619.58
00:15:05|16619.3
00:15:06|16619.62
00:15:07|16619.08
00:15:08|16619.63
00:15:09|16619.
00:15:11|16619.53
00:15:11|16619.97
00:15:12|16619.75
00:15:13|16619.53
00:15:14|16619.32
00:15:15|16618.89
00:15:16|16619.17
00:15:17|16618.71
00:15:18|16618.67
00:15:19|16618.32
00:15:20|16618.69
00:15:21|16618.54
00:15:22|16618.68
00:15:23|16619.44
00:15:24|16619.33
00:15:25|16619.43
00:15:26|16619.43
00:15:27|16619.32
00:15:28|16619.65
00:15:30|16619.54
00:15:31|16619.4
00:15:32|16619.25
00:15:33|16619.25
00:15:34|16618.87
00:15:35|16618.87
00:15:36|16618.88
00:15:37|16618.88
00:15:39|16619.
00:15:39|16618.56
00:15:41|16619.59
00:15:43|16618.95
00:15:43|16618.61
00:15:45|16618.54
00:15:47|16617.83
00:15:47|16617.74
00:15:49|16618.25
00:15:51|16618.27
00:15:52|16617.95
00:15:54|16617.95
00:15:54|16617.85
00:15:56|16617.7
00:15:58|16618.05
00:15:59|16617.78
00:16:00|16617.7
00:16:01|16618.38
00:16:02|16618.04
00:16:03|16617.88
00:16:04|16617.62
00:16:05|16617.75
00:16:06|16617.55
00:16:07|16617.44
00:16:08|16617.29
00:16:10|16617.7
00:16:10|16617.7
00:16:11|16617.3
00:16:13|16617.5
00:16:14|16617.09
00:16:14|16616.64
00:16:16|16616.5
00:16:17|16616.65
00:16:17|16616.65
00:16:19|16617.15
00:16:19|16617.17
00:16:21|16617.
00:16:22|16617.27
00:16:23|16617.1
00:16:23|16617.97
00:16:24|16617.66
00:16:26|16617.65
00:16:27|16617.89
00:16:28|16617.71
00:16:29|16617.8
00:16:30|16618.16
00:16:31|16617.9
00:16:33|16617.82
00:16:33|16618.
00:16:35|16617.95
00:16:36|16618.24
00:16:37|16618.15
00:16:38|16617.85
00:16:39|16617.95
00:16:40|16617.7
00:16:41|16617.82
00:16:42|16617.42
00:16:43|16618.76
00:16:44|16618.07
00:16:45|16618.07
00:16:47|16617.68
00:16:47|16617.64
00:16:49|16617.85
00:16:49|16618.05
00:16:51|16618.2
00:16:52|16617.47
00:16:52|16617.8
00:16:53|16617.8
00:16:54|16617.57
00:16:56|16618.08
00:16:57|16618.
00:16:58|16617.72
00:17:00|16617.84
00:17:00|16617.84
00:17:01|16617.18
00:17:02|16617.01
00:17:03|16616.72
00:17:04|16617.08
00:17:06|16616.71
00:17:07|16614.11
00:17:08|16614.39
00:17:09|16613.93
00:17:10|16614.34
00:17:11|16613.56
00:17:12|16613.55
00:17:13|16613.39
00:17:14|16612.5
00:17:15|16612.9
00:17:16|16612.
00:17:17|16616.04
00:17:18|16616.36
00:17:19|16616.47
00:17:20|16617.03
00:17:21|16616.57
00:17:22|16617.79
00:17:23|16617.88
00:17:24|16617.54
00:17:25|16617.08
00:17:26|16617.
00:17:27|16616.83
00:17:28|16616.8
00:17:29|16617.15
00:17:30|16617.67
00:17:31|16617.67
00:17:32|16617.24
00:17:33|16617.33
00:17:34|16616.73
00:17:35|16616.55
00:17:36|16616.24
00:17:38|16616.2
00:17:39|16616.24
00:17:40|16615.83
00:17:41|16615.9
00:17:41|16616.07
00:17:43|16616.55
00:17:44|16616.45
00:17:46|16616.12
00:17:47|16616.28
00:17:48|16615.74
00:17:49|16616.04
00:17:50|16615.21
00:17:52|16615.36
00:17:53|16614.96
00:17:54|16614.88
00:17:55|16614.73
00:17:56|16614.
00:17:57|16614.04
00:17:58|16614.15
00:17:59|16614.97
00:18:00|16614.91
00:18:01|16614.74
00:18:02|16615.67
00:18:03|16615.55
00:18:04|16615.53
00:18:06|16615.92
00:18:07|16616.
00:18:07|16616.15
00:18:09|16615.3
00:18:10|16615.62
00:18:11|16615.18
00:18:12|16615.23
00:18:13|16614.21
00:18:14|16614.81
00:18:15|16614.61
00:18:16|16614.77
00:18:17|16614.11
00:18:18|16614.78
00:18:19|16614.36
00:18:21|16613.58
00:18:22|16612.6
00:18:23|16613.03
00:18:23|16613.64
00:18:25|16613.47
00:18:25|16614.05
00:18:26|16614.3
00:18:28|16613.39
00:18:29|16613.63
00:18:30|16614.04
00:18:30|16615.72
00:18:31|16616.26
00:18:33|16615.5
00:18:34|16614.78
00:18:34|16614.78
00:18:35|16615.2
00:18:37|16615.1
00:18:38|16614.69
00:18:38|16615.1
00:18:39|16614.86
00:18:40|16614.87
00:18:41|16615.6
00:18:42|16615.6
00:18:44|16615.5
00:18:45|16615.55
00:18:46|16615.55
00:18:48|16615.3
00:18:49|16615.36
00:18:51|16615.2
00:18:51|16615.2
00:18:53|16615.45
00:18:53|16615.5
00:18:55|16616.25
00:18:56|16615.9
00:18:57|16616.04
00:18:58|16616.9
00:18:59|16616.96
00:19:00|16616.5
00:19:02|16617.16
00:19:03|16616.95
00:19:04|16616.17
00:19:04|16616.65
00:19:06|16616.93
00:19:07|16616.68
00:19:07|16617.64
00:19:09|16617.28
00:19:11|16617.23
00:19:11|16615.78
00:19:13|16615.99
00:19:14|16615.84
00:19:15|16615.81
00:19:16|16615.74
00:19:18|16616.19
00:19:19|16616.48
00:19:20|16616.18
00:19:21|16616.54
00:19:21|16616.58
00:19:23|16616.5
00:19:24|16616.02
00:19:25|16616.91
00:19:26|16616.8
00:19:26|16616.45
00:19:27|16616.12
00:19:28|16615.46
00:19:30|16615.24
00:19:30|16615.67
00:19:32|16615.67
00:19:32|16615.67
00:19:33|16615.51
00:19:35|16616.1
00:19:36|16616.16
00:19:37|16616.29
00:19:38|16615.93
00:19:39|16615.94
00:19:40|16616.1
00:19:40|16616.
00:19:41|16615.05
00:19:42|16615.32
00:19:44|16614.6
00:19:45|16615.13
00:19:47|16614.38
00:19:48|16614.55
00:19:50|16614.41
00:19:50|16615.05
00:19:51|16614.46
00:19:53|16615.25
00:19:55|16615.11
00:19:56|16615.12
00:19:56|16615.04
00:19:58|16615.17
00:19:59|16615.05
00:20:00|16614.71
00:20:01|16614.83
00:20:02|16614.89
00:20:03|16615.27
00:20:04|16614.41
00:20:06|16613.65
00:20:07|16613.7
00:20:08|16613.15
00:20:09|16612.93
00:20:09|16614.69
00:20:11|16614.52
00:20:11|16613.81
00:20:12|16613.84
00:20:13|16614.29
00:20:15|16614.29
00:20:16|16614.1
00:20:17|16614.7
00:20:18|16615.73
00:20:19|16615.02
00:20:20|16614.74
00:20:21|16614.39
00:20:22|16614.43
00:20:23|16614.69
00:20:24|16613.83
00:20:25|16613.44
00:20:26|16613.11
00:20:27|16614.37
00:20:28|16613.1
00:20:29|16613.8
00:20:30|16613.53
00:20:31|16613.6
00:20:32|16613.7
00:20:33|16613.31
00:20:34|16613.
00:20:35|16613.02
00:20:36|16613.44
00:20:37|16613.98
00:20:38|16614.35
00:20:39|16614.46
00:20:40|16614.33
00:20:41|16614.45
00:20:42|16614.28
00:20:43|16613.81
00:20:44|16613.45
00:20:45|16613.7
00:20:47|16613.7
00:20:48|16614.1
00:20:49|16613.59
00:20:50|16613.75
00:20:52|16614.1
00:20:52|16614.33
00:20:53|16614.15
00:20:55|16613.78
00:20:55|16613.78
00:20:56|16613.7
00:20:58|16613.47
00:20:59|16613.24
00:21:00|16613.74
00:21:01|16613.98
00:21:02|16614.09
00:21:03|16614.37
00:21:04|16614.46
00:21:05|16615.18
00:21:06|16615.14
00:21:07|16615.22
00:21:08|16615.83
00:21:09|16615.6
00:21:10|16616.24
00:21:11|16615.51
00:21:13|16617.71
00:21:14|16617.11
00:21:14|16618.39
00:21:16|16618.51
00:21:17|16619.14
00:21:17|16618.5
00:21:19|16621.55
00:21:20|16621.08
00:21:20|16621.47
00:21:22|16621.39
00:21:23|16621.47
00:21:24|16621.09
00:21:25|16620.41
00:21:26|16618.99
00:21:27|16618.32
00:21:28|16617.4
00:21:29|16617.64
00:21:30|16617.62
00:21:31|16617.7
00:21:32|16618.41
00:21:33|16618.63
00:21:34|16618.55
00:21:36|16618.36
00:21:37|16618.28
00:21:38|16617.96
00:21:38|16618.15
00:21:39|16618.37
00:21:41|16618.31
00:21:41|16617.93
00:21:43|16618.26
00:21:43|16618.61
00:21:44|16619.
00:21:46|16618.66
00:21:47|16619.84
00:21:48|16620.37
00:21:49|16621.01
00:21:50|16620.26
00:21:51|16619.99
00:21:52|16619.49
00:21:53|16619.65
00:21:55|16620.
00:21:56|16619.56
00:21:56|16619.75
00:21:58|16620.05
00:21:59|16620.05
00:22:00|16620.01
00:22:01|16620.31
00:22:03|16620.36
00:22:04|16619.86
00:22:06|16620.02
00:22:07|16620.02
00:22:08|16620.02
00:22:09|16619.7
00:22:10|16619.79
00:22:11|16619.78
00:22:12|16620.5
00:22:13|16620.5
00:22:14|16621.09
00:22:15|16621.45
00:22:16|16620.41
00:22:17|16620.
00:22:18|16620.12
00:22:19|16619.52
00:22:20|16619.52
00:22:21|16619.65
00:22:22|16619.51
00:22:23|16619.77
00:22:24|16619.77
00:22:25|16617.13
00:22:26|16617.73
00:22:27|16617.74
00:22:28|16618.48
00:22:29|16617.56
00:22:30|16617.87
00:22:31|16618.11
00:22:32|16617.88
00:22:33|16618.11
00:22:34|16618.11
00:22:35|16618.12
00:22:36|16618.
00:22:37|16618.
00:22:38|16618.75
00:22:39|16618.03
00:22:40|16618.04
00:22:41|16618.36
00:22:42|16618.29
00:22:43|16618.29
00:22:44|16618.45
00:22:45|16618.3
00:22:46|16618.3
00:22:47|16619.94
00:22:48|16620.36
00:22:50|16620.25
00:22:51|16620.24
00:22:52|16620.63
00:22:53|16621.18
00:22:54|16621.12
00:22:55|16621.12
00:22:57|16620.78
00:22:58|16620.78
00:22:58|16621.46
00:23:00|16621.31
00:23:01|16621.15
00:23:02|16621.17
00:23:03|16621.17
00:23:04|16621.14
00:23:05|16621.46
00:23:06|16621.79
00:23:06|16621.8
00:23:08|16621.67
00:23:09|16621.11
00:23:11|16621.06
00:23:12|16621.06
00:23:13|16620.98
00:23:14|16621.25
00:23:15|16621.91
00:23:16|16621.91
00:23:17|16622.03
00:23:18|16621.84
00:23:19|16621.99
00:23:20|16621.95
00:23:21|16622.39
00:23:22|16622.39
00:23:23|16622.81
00:23:25|16622.54
00:23:25|16622.66
00:23:26|16623.5
00:23:28|16622.66
00:23:29|16625.
00:23:29|16623.95
00:23:30|16624.75
00:23:32|16627.04
00:23:33|16626.59
00:23:34|16625.86
00:23:35|16625.61
00:23:36|16625.3
00:23:38|16625.1
00:23:39|16626.19
00:23:39|16625.72
00:23:40|16625.39
00:23:41|16625.85
00:23:43|16625.75
00:23:44|16626.
00:23:45|16626.2
00:23:45|16626.3
00:23:47|16626.33
00:23:47|16626.58
00:23:49|16626.71
00:23:51|16628.03
00:23:52|16628.
00:23:53|16627.27
00:23:54|16627.55
00:23:56|16628.5
00:23:57|16627.62
00:23:58|16628.91
00:23:59|16627.5
00:24:00|16628.3
00:24:01|16628.
00:24:03|16627.9
00:24:04|16627.9
00:24:05|16627.87
00:24:06|16627.26
00:24:07|16627.26
00:24:08|16626.51
00:24:09|16626.55
00:24:10|16626.75
00:24:11|16627.
00:24:13|16626.23
00:24:13|16626.59
00:24:15|16627.17
00:24:16|16627.
00:24:17|16627.03
00:24:18|16626.56
00:24:18|16626.5
00:24:20|16626.26
00:24:21|16626.27
00:24:22|16626.15
00:24:23|16626.67
00:24:24|16626.26
00:24:25|16626.15
00:24:26|16626.2
00:24:27|16626.3
00:24:29|16625.53
00:24:30|16625.51
00:24:31|16626.72
00:24:31|16626.1
00:24:32|16626.19
00:24:34|16626.11
00:24:35|16626.14
00:24:36|16626.25
00:24:37|16626.14
00:24:38|16626.06
00:24:39|16624.1
00:24:40|16624.85
00:24:40|16625.02
00:24:41|16625.1
00:24:42|16624.98
00:24:43|16624.98
00:24:45|16625.33
00:24:46|16624.33
00:24:46|16625.
00:24:48|16624.81
00:24:49|16625.
00:24:49|16624.82
00:24:51|16624.86
00:24:53|16624.8
00:24:54|16625.39
00:24:55|16625.35
00:24:56|16625.05
00:24:57|16626.65
00:24:58|16627.
00:24:59|16626.59
00:25:00|16626.75
00:25:01|16627.71
00:25:02|16628.5
00:25:03|16628.02
00:25:04|16628.35
00:25:06|16627.19
00:25:07|16627.15
00:25:08|16627.49
00:25:09|16627.29
00:25:11|16627.3
00:25:12|16627.98
00:25:13|16628.26
00:25:14|16627.97
00:25:15|16628.13
00:25:16|16628.15
00:25:17|16628.3
00:25:18|16628.23
00:25:19|16628.23
00:25:20|16630.34
00:25:21|16631.48
00:25:22|16629.5
00:25:24|16629.24
00:25:24|16629.99
00:25:26|16629.99
00:25:27|16629.27
00:25:28|16629.27
00:25:29|16629.27
00:25:30|16629.01
00:25:31|16627.87
00:25:32|16629.4
00:25:33|16629.02
00:25:34|16629.09
00:25:35|16629.45
00:25:36|16629.17
00:25:37|16629.33
00:25:38|16629.09
00:25:39|16628.92
00:25:39|16628.82
00:25:41|16628.71
00:25:42|16629.28
00:25:43|16628.85
00:25:44|16629.28
00:25:45|16629.38
00:25:45|16629.3
00:25:47|16629.48
00:25:48|16629.16
00:25:49|16629.3
00:25:50|16629.69
00:25:52|16629.51
00:25:53|16629.51
00:25:55|16629.49
00:25:56|16629.28
00:25:57|16629.5
00:25:58|16629.58
00:25:59|16629.2
00:26:01|16628.5
00:26:02|16628.65
00:26:02|16629.87
00:26:04|16629.66
00:26:05|16630.17
00:26:06|16630.31
00:26:07|16630.24
00:26:08|16630.2
00:26:09|16630.19
00:26:11|16630.01
00:26:11|16629.75
00:26:12|16629.95
00:26:13|16630.
00:26:14|16630.56
00:26:15|16630.53
00:26:16|16630.22
00:26:17|16630.38
00:26:18|16630.27
00:26:19|16630.22
00:26:20|16629.22
00:26:21|16631.42
00:26:22|16633.08
00:26:23|16634.19
00:26:24|16636.
00:26:25|16634.37
00:26:26|16633.8
00:26:27|16633.7
00:26:28|16631.
00:26:29|16631.82
00:26:30|16631.98
00:26:31|16633.33
00:26:32|16632.39
00:26:33|16632.8
00:26:34|16632.41
00:26:35|16630.21
00:26:36|16631.35
00:26:37|16631.81
00:26:38|16632.87
00:26:39|16632.23
00:26:40|16631.95
00:26:41|16631.29
00:26:42|16630.48
00:26:43|16630.6
00:26:44|16631.62
00:26:45|16631.52
00:26:46|16631.36
00:26:47|16630.61
00:26:48|16630.69
00:26:49|16631.59
00:26:50|16631.59
00:26:52|16631.6
00:26:53|16631.96
00:26:54|16631.8
00:26:55|16631.7
00:26:56|16631.22
00:26:58|16630.6
00:26:59|16630.12
00:26:59|16630.2
00:27:01|16626.32
00:27:01|16627.02
00:27:03|16627.71
00:27:04|16627.8
00:27:05|16627.64
00:27:06|16628.19
00:27:07|16628.49
00:27:09|16628.5
00:27:10|16627.34
00:27:11|16627.
00:27:11|16629.21
00:27:13|16628.2
00:27:14|16628.24
00:27:15|16628.62
00:27:17|16630.23
00:27:17|16629.7
00:27:19|16630.31
00:27:20|16630.11
00:27:21|16630.11
00:27:22|16630.55
00:27:23|16630.48
00:27:23|16630.
00:27:25|16629.9
00:27:26|16630.17
00:27:27|16630.47
00:27:28|16630.02
00:27:28|16630.46
00:27:30|16630.13
00:27:31|16630.16
00:27:32|16628.59
00:27:33|16628.3
00:27:34|16628.26
00:27:34|16628.93
00:27:36|16629.53
00:27:37|16629.85
00:27:38|16629.97
00:27:38|16629.25
00:27:39|16629.27
00:27:40|16628.75
00:27:42|16629.19
00:27:42|16629.19
00:27:44|16629.3
00:27:45|16629.89
00:27:46|16629.74
00:27:47|16629.59
00:27:48|16629.59
00:27:49|16629.76
00:27:50|16629.76
00:27:51|16629.76
00:27:52|16630.55
00:27:54|16629.72
00:27:55|16629.99
00:27:57|16630.1
00:27:57|16630.22
00:27:58|16630.22
00:27:59|16630.1
00:28:00|16629.81
00:28:01|16630.1
00:28:02|16630.15
00:28:04|16629.93
00:28:06|16630.1
00:28:06|16629.96
00:28:07|16630.28
00:28:09|16630.28
00:28:11|16630.26
00:28:11|16631.7
00:28:12|16632.12
00:28:13|16630.96
00:28:14|16630.13
00:28:16|16630.38
00:28:16|16630.38
00:28:18|16630.81
00:28:19|16631.02
00:28:20|16629.47
00:28:21|16629.47
00:28:22|16629.19
00:28:23|16629.21
00:28:24|16629.28
00:28:25|16629.24
00:28:26|16628.97
00:28:27|16629.6
00:28:28|16630.1
00:28:29|16630.5
00:28:30|16630.2
00:28:31|16630.83
00:28:32|16630.25
00:28:33|16630.19
00:28:34|16630.19
00:28:34|16630.2
00:28:36|16630.54
00:28:36|16630.68
00:28:38|16630.68
00:28:39|16629.88
00:28:39|16630.11
00:28:41|16630.56
00:28:42|16630.98
00:28:43|16630.95
00:28:44|16630.45
00:28:45|16630.93
00:28:45|16631.05
00:28:47|16631.31
00:28:48|16630.96
00:28:49|16630.26
00:28:49|16630.56
00:28:51|16630.9
00:28:52|16630.19
00:28:53|16629.8
00:28:53|16628.97
00:28:56|16629.1
00:28:56|16629.38
00:28:57|16630.03
00:28:58|16630.07
00:28:59|16629.71
00:29:00|16629.49
00:29:02|16630.24
00:29:02|16629.39
00:29:04|16628.95
00:29:05|16628.14
00:29:06|16629.13
00:29:07|16628.04
00:29:08|16628.29
00:29:10|16628.
00:29:10|16628.2
00:29:11|16628.42
00:29:12|16628.45
00:29:13|16626.97
00:29:15|16627.09
00:29:16|16626.68
00:29:17|16627.41
00:29:19|16628.16
00:29:20|16628.06
00:29:21|16628.5
00:29:21|16628.5
00:29:23|16628.35
00:29:24|16628.07
00:29:25|16628.16
00:29:26|16628.14
00:29:27|16628.77
00:29:28|16628.92
00:29:28|16628.16
00:29:30|16628.16
00:29:30|16628.35
00:29:31|16628.16
00:29:33|16628.31
00:29:34|16628.15
00:29:34|16628.67
00:29:36|16628.25
00:29:36|16628.29
00:29:37|16628.29
00:29:38|16628.09
00:29:40|16628.45
00:29:41|16628.48
00:29:42|16628.48
00:29:44|16628.5
00:29:44|16628.62
00:29:45|16630.2
00:29:46|16630.56
00:29:47|16630.56
00:29:48|16630.03
00:29:49|16630.08
00:29:50|16630.03
00:29:51|16630.03
00:29:52|16630.97
00:29:53|16632.
00:29:54|16632.32
00:29:55|16631.43
00:29:57|16631.25
00:29:58|16631.41
00:30:00|16631.11
00:30:00|16631.42
00:30:01|16631.1
00:30:02|16631.01
00:30:03|16630.85
00:30:04|16631.7
00:30:06|16631.04
00:30:07|16630.77
00:30:08|16631.15
00:30:10|16630.75
00:30:10|16630.98
00:30:12|16630.9
00:30:13|16630.77
00:30:15|16631.2
00:30:16|16631.05
00:30:17|16630.78
00:30:18|16630.87
00:30:19|16631.45
00:30:20|16631.
00:30:21|16630.37
00:30:22|16630.37
00:30:23|16630.84
00:30:24|16630.68
00:30:24|16630.49
00:30:26|16630.96
00:30:27|16631.22
00:30:28|16630.88
00:30:29|16630.98
00:30:30|16630.97
00:30:31|16631.36
00:30:32|16632.3
00:30:33|16632.24
00:30:34|16632.01
00:30:34|16632.06
00:30:36|16631.74
00:30:37|16631.66
00:30:38|16631.24
00:30:39|16631.58
00:30:40|16631.34
00:30:41|16632.12
00:30:42|16632.25
00:30:43|16631.71
00:30:44|16631.58
00:30:44|16631.31
00:30:46|16631.25
00:30:47|16631.27
00:30:47|16631.73
00:30:49|16631.92
00:30:49|16631.9
00:30:51|16632.15
00:30:52|16632.26
00:30:52|16632.37
00:30:54|16632.4
00:30:54|16632.15
00:30:57|16631.91
00:30:58|16631.98
00:30:59|16632.13
00:31:00|16631.58
00:31:01|16631.95
00:31:02|16631.71
00:31:03|16632.19
00:31:05|16632.09
00:31:05|16632.42
00:31:06|16632.71
00:31:07|16632.8
00:31:09|16632.98
00:31:10|16633.18
00:31:11|16633.23
00:31:12|16632.8
00:31:13|16630.75
00:31:14|16631.08
00:31:15|16630.57
00:31:16|16630.32
00:31:17|16630.39
00:31:17|16630.7
00:31:19|16630.65
00:31:19|16630.79
00:31:20|16630.95
00:31:22|16630.91
00:31:23|16630.81
00:31:24|16628.81
00:31:25|16629.09
00:31:26|16629.13
00:31:28|16628.98
00:31:28|16629.37
00:31:29|16629.19
00:31:30|16628.
00:31:31|16627.86
00:31:32|16628.32
00:31:33|16628.52
00:31:34|16628.34
00:31:35|16628.71
00:31:36|16628.55
00:31:37|16628.4
00:31:38|16628.44
00:31:39|16628.88
00:31:40|16629.96
00:31:42|16629.47
00:31:43|16628.64
00:31:44|16628.92
00:31:45|16628.73
00:31:45|16629.05
00:31:47|16628.97
00:31:48|16629.15
00:31:49|16629.
00:31:49|16629.07
00:31:50|16629.07
00:31:52|16629.15
00:31:53|16629.32
00:31:53|16628.95
00:31:54|16628.93
00:31:56|16628.75
00:31:58|16629.17
00:31:59|16628.82
00:32:01|16629.52
00:32:02|16631.22
00:32:04|16629.69
00:32:04|16629.54
00:32:05|16629.56
00:32:07|16629.41
00:32:08|16629.28
00:32:09|16629.05
00:32:10|16629.64
00:32:11|16630.35
00:32:13|16630.8
00:32:13|16631.27
00:32:14|16630.92
00:32:15|16630.68
00:32:16|16630.22
00:32:17|16630.52
00:32:18|16631.03
00:32:19|16630.58
00:32:21|16630.06
00:32:23|16629.36
00:32:24|16628.98
00:32:24|16629.29
00:32:25|16628.78
00:32:26|16628.94
00:32:27|16629.17
00:32:29|16628.9
00:32:30|16628.9
00:32:31|16628.81
00:32:32|16629.26
00:32:33|16629.26
00:32:34|16628.99
00:32:35|16629.35
00:32:36|16630.34
00:32:37|16630.08
00:32:38|16629.73
00:32:39|16629.73
00:32:40|16629.7
00:32:41|16629.7
00:32:42|16630.68
00:32:43|16630.7
00:32:44|16630.35
00:32:45|16629.95
00:32:46|16629.59
00:32:47|16629.75
00:32:48|16629.95
00:32:49|16630.12
00:32:50|16629.97
00:32:51|16629.75
00:32:52|16629.72
00:32:53|16629.9
00:32:54|16630.18
00:32:55|16630.2
00:32:56|16630.56
00:32:57|16630.49
00:32:59|16630.96
00:33:00|16630.82
00:33:01|16631.
00:33:03|16630.23
00:33:03|16630.06
00:33:05|16630.57
00:33:06|16630.75
00:33:08|16630.74
00:33:09|16631.01
00:33:10|16631.01
00:33:11|16631.02
00:33:12|16631.24
00:33:13|16631.31
00:33:15|16631.74
00:33:15|16630.93
00:33:17|16630.63
00:33:18|16630.95
00:33:19|16631.04
00:33:20|16630.76
00:33:21|16630.76
00:33:22|16631.12
00:33:23|16630.24
00:33:24|16630.67
00:33:25|16630.3
00:33:27|16630.5
00:33:27|16630.46
00:33:28|16630.51
00:33:30|16630.7
00:33:30|16630.89
00:33:31|16630.75
00:33:32|16630.75
00:33:33|16630.49
00:33:34|16630.45
00:33:35|16630.64
00:33:37|16630.75
00:33:37|16630.75
00:33:38|16630.94
00:33:39|16630.54
00:33:41|16631.59
00:33:41|16631.23
00:33:42|16631.43
00:33:44|16631.43
00:33:44|16631.53
00:33:45|16631.27
00:33:46|16631.12
00:33:47|16631.35
00:33:49|16631.06
00:33:49|16631.1
00:33:50|16631.7
00:33:51|16631.59
00:33:52|16631.5
00:33:53|16631.54
00:33:54|16631.83
00:33:55|16631.6
00:33:56|16631.14
00:33:57|16631.34
00:33:58|16631.42
00:34:00|16631.79
00:34:02|16631.58
00:34:02|16632.51
00:34:04|16631.85
00:34:05|16632.09
00:34:07|16632.29
00:34:07|16632.21
00:34:09|16632.4
00:34:11|16632.87
00:34:12|16633.03
00:34:14|16632.52
00:34:14|16631.99
00:34:16|16632.05
00:34:17|16631.89
00:34:19|16632.48
00:34:19|16632.41
00:34:20|16630.94
00:34:22|16630.24
00:34:23|16630.26
00:34:25|16631.
00:34:26|16631.
00:34:26|16631.25
00:34:27|16631.12
00:34:28|16631.13
00:34:29|16631.36
00:34:31|16630.71
00:34:31|16631.74
00:34:33|16631.03
00:34:34|16631.13
00:34:35|16630.95
00:34:36|16630.94
00:34:37|16630.54
00:34:37|16630.79
00:34:38|16631.39
00:34:39|16631.44
00:34:41|16631.42
00:34:41|16630.95
00:34:43|16631.08
00:34:43|16631.03
00:34:44|16631.1
00:34:45|16631.25
00:34:47|16631.42
00:34:48|16631.48
00:34:49|16631.03
00:34:50|16630.66
00:34:51|16630.62
00:34:52|16630.82
00:34:53|16630.75
00:34:54|16630.75
00:34:55|16630.75
00:34:55|16630.75
00:34:56|16630.75
00:34:58|16630.76
00:34:59|16630.66
00:35:00|16630.57
00:35:02|16631.03
00:35:02|16631.03
00:35:04|16630.88
00:35:05|16630.88
00:35:06|16630.91
00:35:07|16631.
00:35:09|16631.12
00:35:10|16631.17
00:35:10|16630.84
00:35:11|16631.37
00:35:12|16631.39
00:35:14|16631.21
00:35:15|16630.83
00:35:16|16630.47
00:35:17|16630.68
00:35:18|16630.75
00:35:19|16631.13
00:35:20|16630.86
00:35:21|16631.13
00:35:22|16630.86
00:35:23|16630.65
00:35:24|16632.65
00:35:25|16632.3
00:35:26|16632.67
00:35:27|16632.67
00:35:28|16632.03
00:35:30|16632.35
00:35:30|16632.15
00:35:32|16632.19
00:35:32|16632.3
00:35:34|16633.61
00:35:35|16633.
00:35:35|16633.49
00:35:37|16632.96
00:35:38|16633.03
00:35:39|16632.85
00:35:40|16632.81
00:35:40|16632.9
00:35:42|16632.9
00:35:43|16632.98
00:35:44|16632.97
00:35:44|16632.97
00:35:46|16633.03
00:35:47|16634.39
00:35:47|16636.39
00:35:48|16637.26
00:35:49|16637.75
00:35:50|16637.95
00:35:52|16636.72
00:35:53|16636.25
00:35:54|16637.17
00:35:54|16637.13
00:35:55|16637.37
00:35:57|16637.
00:35:57|16636.5
00:35:58|16636.4
00:35:59|16636.62
00:36:01|16636.61
00:36:03|16636.75
00:36:04|16634.6
00:36:06|16635.76
00:36:07|16635.1
00:36:08|16635.35
00:36:09|16635.14
00:36:10|16635.18
00:36:11|16636.2
00:36:13|16636.44
00:36:14|16635.98
00:36:15|16636.2
00:36:16|16635.59
00:36:17|16635.7
00:36:18|16636.
00:36:19|16636.13
00:36:20|16636.13
00:36:21|16636.46
00:36:22|16636.45
00:36:23|16636.4
00:36:25|16636.15
00:36:26|16636.12
00:36:27|16636.19
00:36:28|16636.75
00:36:28|16636.62
00:36:29|16636.32
00:36:31|16636.73
00:36:31|16637.07
00:36:32|16636.85
00:36:34|16635.91
00:36:35|16636.24
00:36:36|16636.34
00:36:36|16635.89
00:36:38|16635.89
00:36:38|16636.2
00:36:39|16636.15
00:36:41|16636.62
00:36:41|16636.62
00:36:42|16637.24
00:36:44|16637.37
00:36:45|16637.36
00:36:46|16637.24
00:36:47|16636.81
00:36:48|16636.95
00:36:49|16636.95
00:36:50|16637.01
00:36:51|16637.49
00:36:52|16637.09
00:36:53|16636.97
00:36:54|16637.3
00:36:55|16637.44
00:36:55|16636.9
00:36:56|16636.8
00:36:57|16636.84
00:36:59|16636.85
00:36:59|16636.85
00:37:01|16636.89
00:37:02|16637.05
00:37:04|16635.2
00:37:04|16635.17
00:37:06|16635.18
00:37:08|16634.5
00:37:09|16633.59
00:37:10|16633.1
00:37:11|16632.95
00:37:12|16634.24
00:37:14|16634.14
00:37:15|16633.86
00:37:16|16632.63
00:37:17|16632.85
00:37:18|16632.76
00:37:19|16632.81
00:37:20|16632.71
00:37:22|16632.6
00:37:23|16632.32
00:37:24|16633.
00:37:25|16632.8
00:37:26|16632.96
00:37:27|16632.71
00:37:28|16632.77
00:37:28|16632.61
00:37:30|16632.4
00:37:30|16632.78
00:37:32|16632.54
00:37:33|16632.63
00:37:34|16632.37
00:37:36|16633.06
00:37:37|16632.62
00:37:38|16632.94
00:37:39|16632.5
00:37:40|16632.29
00:37:41|16632.18
00:37:42|16632.94
00:37:43|16633.48
00:37:44|16632.64
00:37:45|16632.51
00:37:46|16632.91
00:37:47|16632.8
00:37:48|16632.82
00:37:49|16632.07
00:37:50|16632.2
00:37:51|16632.26
00:37:52|16632.45
00:37:53|16631.79
00:37:54|16631.79
00:37:55|16631.83
00:37:56|16632.68
00:37:57|16632.67
00:37:58|16632.78
00:37:59|16632.4
00:38:00|16632.09
00:38:01|16632.09
00:38:02|16632.15
00:38:04|16633.47
00:38:05|16633.49
00:38:06|16632.81
00:38:08|16633.12
00:38:09|16632.85
00:38:10|16633.
00:38:11|16633.05
00:38:12|16632.83
00:38:13|16633.56
00:38:14|16633.23
00:38:16|16633.4
00:38:17|16633.4
00:38:18|16633.55
00:38:19|16633.69
00:38:20|16633.45
00:38:22|16633.04
00:38:23|16633.49
00:38:24|16633.82
00:38:25|16633.93
00:38:26|16633.46
00:38:27|16633.55
00:38:28|16633.6
00:38:29|16633.47
00:38:30|16633.16
00:38:31|16633.07
00:38:32|16633.12
00:38:33|16632.88
00:38:34|16633.04
00:38:35|16633.12
00:38:37|16633.44
00:38:38|16633.98
00:38:39|16633.81
00:38:40|16633.75
00:38:41|16633.5
00:38:42|16633.5
00:38:42|16633.3
00:38:44|16633.12
00:38:45|16633.06
00:38:46|16633.22
00:38:47|16633.29
00:38:47|16633.35
00:38:48|16634.08
00:38:49|16633.57
00:38:50|16633.65
00:38:51|16633.5
00:38:52|16634.08
00:38:54|16633.75
00:38:55|16633.95
00:38:56|16633.61
00:38:56|16633.38
00:38:57|16633.58
00:38:59|16633.34
00:39:00|16633.39
00:39:01|16633.52
00:39:02|16633.98
00:39:03|16633.58
00:39:04|16632.35
00:39:06|16629.
00:39:07|16629.21
00:39:07|16629.2
00:39:09|16630.37
00:39:10|16631.09
00:39:12|16630.01
00:39:13|16630.01
00:39:15|16630.09
00:39:15|16630.67
00:39:17|16630.15
00:39:18|16630.11
00:39:19|16630.57
00:39:20|16630.58
00:39:21|16630.53
00:39:23|16630.88
00:39:24|16631.15
00:39:25|16629.75
00:39:26|16630.41
00:39:27|16630.07
00:39:28|16630.22
00:39:29|16629.91
00:39:30|16630.78
00:39:31|16630.9
00:39:32|16630.54
00:39:33|16630.43
00:39:34|16630.43
00:39:35|16630.73
00:39:36|16630.54
00:39:37|16630.82
00:39:38|16630.3
00:39:39|16629.94
00:39:40|16630.21
00:39:41|16630.88
00:39:42|16630.65
00:39:43|16630.5
00:39:44|16629.83
00:39:45|16630.37
00:39:46|16630.37
00:39:47|16630.17
00:39:48|16630.29
00:39:49|16629.86
00:39:50|16629.32
00:39:51|16629.42
00:39:52|16629.48
00:39:53|16629.42
00:39:54|16629.
00:39:55|16629.42
00:39:56|16629.58
00:39:57|16629.35
00:39:58|16629.12
00:39:59|16628.71
00:40:00|16628.72
00:40:01|16628.72
00:40:02|16629.
00:40:03|16628.75
00:40:04|16628.65
00:40:06|16629.24
00:40:07|16628.89
00:40:08|16628.44
00:40:10|16628.46
00:40:11|16628.7
00:40:11|16629.35
00:40:13|16629.55
00:40:14|16628.74
00:40:16|16629.03
00:40:17|16629.15
00:40:18|16629.05
00:40:18|16628.76
00:40:19|16628.77
00:40:21|16628.93
00:40:22|16629.01
00:40:22|16628.72
00:40:24|16629.12
00:40:25|16628.72
00:40:26|16629.08
00:40:27|16628.41
00:40:28|16630.71
00:40:29|16632.48
00:40:30|16631.73
00:40:31|16630.54
00:40:32|16630.03
00:40:33|16630.2
00:40:34|16630.88
00:40:36|16632.36
00:40:36|16632.97
00:40:38|16631.79
00:40:38|16631.86
00:40:39|16631.57
00:40:41|16632.05
00:40:41|16632.07
00:40:43|16631.98
00:40:44|16631.99
00:40:44|16632.25
00:40:46|16631.88
00:40:47|16631.67
00:40:47|16630.77
00:40:49|16630.67
00:40:50|16630.82
00:40:50|16631.67
00:40:52|16632.33
00:40:53|16632.76
00:40:54|16632.66
00:40:55|16632.64
00:40:56|16636.86
00:40:56|16637.6
00:40:57|16637.75
00:40:59|16638.4
00:40:59|16637.5
00:41:00|16636.46
00:41:02|16639.27
00:41:02|16638.54
00:41:03|16638.71
00:41:05|16638.74
00:41:06|16637.61
00:41:07|16637.72
00:41:09|16636.05
00:41:10|16635.86
00:41:11|16636.01
00:41:12|16635.61
00:41:13|16636.21
00:41:15|16635.69
00:41:16|16635.
00:41:17|16635.56
00:41:17|16635.4
00:41:18|16634.58
00:41:20|16635.41
00:41:21|16635.29
00:41:22|16635.29
00:41:23|16635.39
00:41:24|16634.87
00:41:25|16635.08
00:41:26|16633.31
00:41:27|16633.76
00:41:28|16633.99
00:41:28|16634.17
00:41:30|16633.94
00:41:31|16632.3
00:41:32|16631.7
00:41:33|16631.84
00:41:34|16632.13
00:41:35|16631.99
00:41:36|16634.04
00:41:37|16632.3
00:41:38|16632.35
00:41:39|16632.63
00:41:40|16632.15
00:41:41|16632.26
00:41:42|16633.43
00:41:44|16633.35
00:41:45|16632.58
00:41:46|16633.52
00:41:46|16633.73
00:41:48|16636.61
00:41:48|16636.55
00:41:49|16638.08
00:41:51|16636.92
00:41:52|16637.
00:41:52|16635.67
00:41:54|16634.5
00:41:55|16634.04
00:41:55|16634.88
00:41:56|16634.34
00:41:58|16634.31
00:41:58|16634.53
00:42:00|16635.22
00:42:01|16636.
00:42:01|16635.34
00:42:03|16635.89
00:42:04|16635.86
00:42:05|16637.07
00:42:05|16637.55
00:42:07|16637.67
00:42:09|16637.77
00:42:10|16637.78
00:42:12|16637.4
00:42:13|16637.
00:42:14|16636.83
00:42:15|16637.35
00:42:16|16637.22
00:42:17|16637.86
00:42:19|16637.65
00:42:20|16637.6
00:42:21|16637.27
00:42:22|16637.17
00:42:23|16637.21
00:42:24|16636.99
00:42:26|16637.1
00:42:27|16637.1
00:42:28|16637.46
00:42:29|16637.55
00:42:30|16637.54
00:42:31|16637.35
00:42:31|16636.99
00:42:33|16637.34
00:42:33|16637.01
00:42:35|16637.4
00:42:36|16637.54
00:42:37|16637.55
00:42:37|16637.85
00:42:38|16638.1
00:42:40|16637.29
00:42:41|16636.8
00:42:42|16637.48
00:42:43|16636.49
00:42:44|16637.59
00:42:45|16637.28
00:42:46|16637.22
00:42:47|16637.92
00:42:48|16637.57
00:42:49|16637.65
00:42:50|16637.63
00:42:51|16637.74
00:42:52|16637.34
00:42:53|16637.61
00:42:54|16636.96
00:42:55|16637.74
00:42:56|16637.36
00:42:57|16637.32
00:42:58|16637.17
00:42:59|16637.1
00:43:00|16637.47
00:43:01|16638.01
00:43:02|16637.95
00:43:03|16637.71
00:43:04|16637.94
00:43:05|16637.66
00:43:06|16637.66
00:43:07|16637.61
00:43:08|16637.73
00:43:10|16637.63
00:43:11|16637.62
00:43:13|16637.19
00:43:14|16637.19
00:43:15|16636.84
00:43:16|16636.6
00:43:18|16637.65
00:43:19|16636.53
00:43:20|16635.9
00:43:21|16635.59
00:43:22|16635.92
00:43:23|16636.13
00:43:24|16636.15
00:43:26|16636.16
00:43:27|16635.87
00:43:27|16635.67
00:43:29|16637.18
00:43:29|16636.82
00:43:31|16636.87
00:43:32|16637.
00:43:33|16636.26
00:43:34|16635.96
00:43:36|16635.95
00:43:36|16636.03
00:43:37|16636.4
00:43:38|16636.02
00:43:39|16636.38
00:43:40|16636.03
00:43:41|16636.2
00:43:42|16634.63
00:43:43|16635.11
00:43:44|16635.14
00:43:45|16634.6
00:43:46|16634.9
00:43:47|16634.9
00:43:48|16634.9
00:43:49|16634.34
00:43:50|16634.28
00:43:51|16634.38
00:43:52|16634.31
00:43:53|16635.26
00:43:54|16635.1
00:43:55|16635.1
00:43:56|16634.93
00:43:57|16634.63
00:43:58|16634.84
00:43:59|16635.48
00:44:00|16635.36
00:44:01|16635.08
00:44:02|16634.77
00:44:03|16634.86
00:44:04|16635.2
00:44:05|16634.96
00:44:06|16634.42
00:44:07|16634.65
00:44:09|16634.4
00:44:09|16634.88
00:44:12|16634.28
00:44:12|16633.71
00:44:14|16631.55
00:44:16|16632.
00:44:17|16632.18
00:44:18|16631.39
00:44:18|16631.
00:44:20|16631.16
00:44:21|16631.5
00:44:21|16631.69
00:44:23|16631.56
00:44:24|16632.84
00:44:25|16632.32
00:44:25|16631.93
00:44:27|16631.64
00:44:28|16631.82
00:44:29|16631.76
00:44:31|16632.04
00:44:32|16632.1
00:44:33|16631.94
00:44:33|16631.96
00:44:35|16631.96
00:44:36|16632.05
00:44:37|16632.72
00:44:39|16632.05
00:44:39|16631.85
00:44:40|16632.16
00:44:41|16632.88
00:44:42|16632.35
00:44:43|16632.85
00:44:45|16632.36
00:44:46|16632.13
00:44:47|16632.2
00:44:49|16632.25
00:44:50|16632.1
00:44:51|16631.83
00:44:52|16632.
00:44:53|16632.09
00:44:54|16632.11
00:44:55|16631.93
00:44:56|16632.2
00:44:57|16632.6
00:44:58|16631.92
00:44:59|16632.12
00:45:00|16631.95
00:45:01|16631.75
00:45:03|16632.19
00:45:04|16632.16
00:45:05|16631.92
00:45:06|16631.5
00:45:07|16631.13
00:45:08|16631.25
00:45:08|16630.72
00:45:10|16631.54
00:45:12|16631.3
00:45:13|16630.93
00:45:15|16631.15
00:45:16|16630.95
00:45:17|16631.06
00:45:18|16631.9
00:45:19|16632.13
00:45:21|16632.12
00:45:22|16631.83
00:45:23|16631.83
00:45:24|16632.3
00:45:25|16631.75
00:45:26|16631.38
00:45:27|16631.43
00:45:29|16631.6
00:45:30|16631.18
00:45:31|16630.99
00:45:32|16630.99
00:45:33|16631.92
00:45:33|16631.12
00:45:36|16630.95
00:45:36|16630.95
00:45:37|16631.63
00:45:38|16631.27
00:45:39|16631.
00:45:40|16630.9
00:45:41|16631.06
00:45:42|16631.73
00:45:43|16631.71
00:45:44|16631.7
00:45:46|16631.31
00:45:47|16631.5
00:45:48|16631.7
00:45:49|16631.7
00:45:50|16632.
00:45:51|16632.71
00:45:51|16632.43
00:45:53|16632.58
00:45:54|16632.
00:45:55|16631.91
00:45:56|16631.75
00:45:57|16632.5
00:45:58|16632.38
00:45:58|16631.85
00:46:00|16631.82
00:46:00|16632.02
00:46:02|16631.98
00:46:03|16632.25
00:46:03|16632.05
00:46:05|16632.08
00:46:06|16632.18
00:46:07|16632.05
00:46:08|16631.7
00:46:09|16631.62
00:46:10|16631.03
00:46:12|16631.5
00:46:12|16631.41
00:46:14|16631.
00:46:16|16631.47
00:46:17|16631.81
00:46:18|16631.74
00:46:19|16631.86
00:46:20|16631.86
00:46:22|16631.34
00:46:22|16631.75
00:46:23|16631.76
00:46:24|16631.58
00:46:25|16631.6
00:46:26|16632.07
00:46:27|16631.92
00:46:28|16631.61
00:46:30|16632.8
00:46:31|16632.23
00:46:31|16631.35
00:46:33|16631.7
00:46:34|16631.47
00:46:35|16631.15
00:46:35|16631.25
00:46:37|16631.25
00:46:37|16631.75
00:46:39|16632.
00:46:40|16632.43
00:46:41|16632.1
00:46:42|16631.7
00:46:43|16632.44
00:46:43|16632.
00:46:45|16632.36
00:46:45|16631.98
00:46:47|16631.98
00:46:48|16631.86
00:46:49|16631.9
00:46:50|16631.61
00:46:50|16631.13
00:46:52|16631.13
00:46:54|16631.95
00:46:55|16632.06
00:46:56|16631.85
00:46:57|16631.84
00:46:58|16632.19
00:46:58|16631.87
00:47:00|16632.48
00:47:01|16632.
00:47:02|16632.49
00:47:02|16632.27
00:47:04|16632.1
00:47:04|16632.33
00:47:06|16632.06
00:47:07|16632.05
00:47:08|16632.32
00:47:09|16632.38
00:47:10|16632.27
00:47:11|16632.25
00:47:13|16632.1
00:47:14|16631.35
00:47:16|16631.36
00:47:16|16628.52
00:47:18|16628.41
00:47:20|16628.25
00:47:20|16629.16
00:47:22|16628.95
00:47:23|16628.85
00:47:24|16628.85
00:47:25|16628.78
00:47:27|16628.16
00:47:28|16628.29
00:47:28|16628.06
00:47:29|16628.
00:47:31|16627.32
00:47:32|16627.65
00:47:33|16626.83
00:47:34|16626.7
00:47:35|16626.53
00:47:36|16625.28
00:47:37|16626.13
00:47:38|16625.5
00:47:39|16625.07
00:47:40|16624.92
00:47:41|16624.8
00:47:42|16625.68
00:47:43|16625.23
00:47:44|16624.88
00:47:45|16624.55
00:47:46|16624.58
00:47:47|16624.91
00:47:48|16624.41
00:47:49|16623.53
00:47:50|16624.78
00:47:51|16624.27
00:47:52|16625.43
00:47:53|16624.47
00:47:54|16624.47
00:47:55|16624.35
00:47:56|16624.1
00:47:57|16624.53
00:47:58|16625.15
00:47:59|16625.47
00:48:00|16625.51
00:48:02|16625.2
00:48:03|16625.11
00:48:03|16625.16
00:48:05|16625.2
00:48:06|16625.12
00:48:07|16624.15
00:48:09|16623.84
00:48:10|16625.66
00:48:11|16625.2
00:48:12|16624.77
00:48:14|16624.87
00:48:15|16624.77
00:48:17|16624.54
00:48:18|16624.66
00:48:19|16624.66
00:48:20|16624.85
00:48:22|16624.99
00:48:22|16625.05
00:48:24|16625.39
00:48:25|16625.06
00:48:25|16625.08
00:48:27|16625.16
00:48:28|16625.07
00:48:29|16625.2
00:48:31|16624.91
00:48:31|16624.77
00:48:33|16624.74
00:48:33|16624.84
00:48:35|16625.03
00:48:36|16624.89
00:48:37|16625.75
00:48:38|16625.17
00:48:39|16625.09
00:48:40|16625.27
00:48:41|16626.39
00:48:42|16625.13
00:48:43|16626.12
00:48:45|16625.78
00:48:46|16625.85
00:48:47|16626.25
00:48:48|16626.52
00:48:49|16626.02
00:48:50|16625.88
00:48:50|16626.18
00:48:51|16626.03
00:48:52|16625.85
00:48:53|16625.95
00:48:55|16625.85
00:48:55|16625.97
00:48:56|16625.6
00:48:58|16626.2
00:48:59|16626.2
00:49:00|16625.58
00:49:01|16625.8
00:49:02|16625.76
00:49:03|16625.76
00:49:03|16626.24
00:49:04|16626.01
00:49:06|16625.45
00:49:07|16625.7
00:49:08|16625.33
00:49:09|16625.11
00:49:10|16625.05
00:49:12|16624.85
00:49:12|16625.39
00:49:14|16624.92
00:49:16|16624.97
00:49:17|16625.07
00:49:18|16625.61
00:49:19|16625.64
00:49:21|16625.45
00:49:21|16625.46
00:49:23|16625.5
00:49:23|16625.75
00:49:24|16625.77
00:49:26|16625.36
00:49:27|16626.11
00:49:28|16626.11
00:49:29|16625.74
00:49:30|16625.74
00:49:31|16625.73
00:49:32|16626.63
00:49:33|16625.69
00:49:35|16625.72
00:49:36|16625.52
00:49:37|16625.6
00:49:38|16625.4
00:49:39|16625.4
00:49:40|16625.83
00:49:41|16625.61
00:49:42|16626.39
00:49:43|16625.54
00:49:44|16625.54
00:49:45|16625.45
00:49:46|16625.29
00:49:47|16625.26
00:49:48|16625.31
00:49:49|16625.6
00:49:50|16625.35
00:49:51|16625.35
00:49:52|16625.91
00:49:53|16625.48
00:49:54|16625.36
00:49:55|16625.75
00:49:56|16625.01
00:49:57|16625.11
00:49:58|16625.
00:49:59|16624.55
00:50:01|16624.47
00:50:01|16624.66
00:50:03|16624.98
00:50:04|16624.45
00:50:05|16624.46
00:50:06|16624.85
00:50:07|16625.39
00:50:08|16624.88
00:50:09|16625.21
00:50:10|16625.41
00:50:11|16624.93
00:50:13|16624.87
00:50:14|16624.87
00:50:15|16624.74
00:50:17|16624.64
00:50:18|16624.64
00:50:19|16624.67
00:50:20|16624.54
00:50:22|16625.35
00:50:22|16625.34
00:50:24|16625.26
00:50:25|16625.09
00:50:26|16625.
00:50:27|16624.64
00:50:29|16624.8
00:50:29|16624.84
00:50:30|16624.73
00:50:31|16624.75
00:50:32|16624.88
00:50:33|16625.5
00:50:34|16625.34
00:50:35|16625.04
00:50:36|16624.86
00:50:37|16625.2
00:50:38|16624.85
00:50:40|16624.45
00:50:40|16624.45
00:50:41|16624.45
00:50:42|16624.3
00:50:43|16624.34
00:50:45|16624.84
00:50:46|16624.65
00:50:47|16624.31
00:50:48|16624.31
00:50:49|16624.41
00:50:50|16624.25
00:50:51|16624.2
00:50:52|16624.2
00:50:53|16624.26
00:50:54|16624.14
00:50:55|16624.24
00:50:56|16624.3
00:50:57|16624.65
00:50:58|16624.94
00:50:59|16624.7
00:51:00|16623.94
00:51:01|16624.21
00:51:02|16623.9
00:51:03|16624.
00:51:04|16623.42
00:51:05|16623.32
00:51:06|16623.14
00:51:07|16622.53
00:51:08|16621.5
00:51:09|16620.9
00:51:10|16621.19
00:51:12|16621.5
00:51:12|16621.25
00:51:13|16621.17
00:51:14|16620.02
00:51:16|16620.07
00:51:17|16620.23
00:51:19|16620.28
00:51:20|16619.78
00:51:21|16619.65
00:51:23|16619.25
00:51:23|16619.49
00:51:24|16619.36
00:51:25|16620.93
00:51:26|16619.85
00:51:27|16619.97
00:51:28|16619.97
00:51:29|16620.52
00:51:30|16620.34
00:51:32|16620.52
00:51:33|16620.51
00:51:34|16620.52
00:51:35|16620.27
00:51:36|16620.45
00:51:38|16619.94
00:51:39|16620.12
00:51:39|16620.35
00:51:40|16620.5
00:51:41|16620.56
00:51:43|16620.54
00:51:43|16620.54
00:51:44|16620.69
00:51:46|16620.73
00:51:47|16620.35
00:51:47|16620.16
00:51:49|16619.33
00:51:49|16619.34
00:51:51|16618.81
00:51:52|16619.69
00:51:53|16617.34
00:51:53|16617.09
00:51:55|16618.2
00:51:55|16617.69
00:51:57|16617.72
00:51:57|16617.2
00:51:59|16617.59
00:51:59|16617.85
00:52:01|16618.13
00:52:01|16617.9
00:52:03|16617.73
00:52:04|16617.65
00:52:05|16617.63
00:52:06|16618.69
00:52:06|16618.4
00:52:07|16618.31
00:52:09|16618.52
00:52:09|16618.82
00:52:11|16618.51
00:52:12|16620.49
00:52:13|16620.08
00:52:14|16618.66
00:52:15|16618.83
00:52:16|16619.53
00:52:18|16619.71
00:52:19|16620.17
00:52:21|16619.47
00:52:22|16619.2
00:52:23|16619.25
00:52:25|16619.1
00:52:26|16619.1
00:52:27|16619.45
00:52:28|16619.25
00:52:30|16619.16
00:52:31|16619.17
00:52:32|16619.17
00:52:33|16619.44
00:52:34|16619.36
00:52:35|16619.27
00:52:36|16619.28
00:52:37|16619.36
00:52:38|16619.45
00:52:39|16619.41
00:52:41|16620.3
00:52:41|16619.69
00:52:42|16619.25
00:52:43|16619.1
00:52:44|16619.38
00:52:45|16619.56
00:52:46|16619.64
00:52:47|16619.74
00:52:48|16619.52
00:52:50|16619.37
00:52:51|16620.3
00:52:51|16620.77
00:52:52|16619.49
00:52:54|16619.62
00:52:55|16620.05
00:52:55|16619.11
00:52:57|16619.57
00:52:58|16618.96
00:52:58|16618.94
00:53:00|16619.05
00:53:02|16619.28
00:53:02|16619.1
00:53:03|16619.11
00:53:04|16619.23
00:53:05|16619.23
00:53:06|16619.19
00:53:07|16619.04
00:53:08|16619.17
00:53:09|16619.24
00:53:10|16619.24
00:53:11|16619.1
00:53:12|16619.2
00:53:13|16619.3
00:53:14|16619.11
00:53:15|16619.4
00:53:16|16618.82
00:53:18|16618.94
00:53:20|16618.91
00:53:21|16619.73
00:53:22|16620.31
00:53:23|16620.25
00:53:25|16620.3
00:53:26|16621.49
00:53:27|16621.35
00:53:29|16620.92
00:53:30|16621.61
00:53:30|16621.11
00:53:32|16621.36
00:53:33|16621.19
00:53:35|16621.06
00:53:36|16621.96
00:53:37|16621.81
00:53:38|16622.77
00:53:39|16623.23
00:53:40|16622.59
00:53:41|16622.16
00:53:43|16622.93
00:53:44|16622.76
00:53:44|16622.8
00:53:46|16621.93
00:53:47|16622.06
00:53:47|16622.14
00:53:48|16622.46
00:53:50|16622.68
00:53:51|16621.75
00:53:52|16621.65
00:53:53|16621.3
00:53:54|16621.36
00:53:55|16621.6
00:53:57|16621.43
00:53:57|16622.16
00:53:59|16621.8
00:54:00|16622.37
00:54:01|16622.38
00:54:01|16622.2
00:54:03|16621.66
00:54:04|16621.69
00:54:05|16621.81
00:54:06|16621.73
00:54:07|16622.42
00:54:09|16623.07
00:54:10|16623.23
00:54:11|16622.98
00:54:11|16623.
00:54:13|16622.66
00:54:14|16622.
00:54:15|16622.09
00:54:16|16622.09
00:54:17|16622.15
00:54:18|16622.19
00:54:20|16622.
00:54:20|16622.34
00:54:22|16622.15
00:54:23|16622.15
00:54:24|16622.14
00:54:25|16622.2
00:54:27|16622.23
00:54:28|16623.07
00:54:29|16623.06
00:54:30|16623.06
00:54:31|16623.06
00:54:32|16622.21
00:54:33|16622.13
00:54:34|16622.49
00:54:35|16622.38
00:54:36|16622.2
00:54:37|16622.72
00:54:38|16622.5
00:54:40|16622.4
00:54:40|16622.99
00:54:42|16622.21
00:54:43|16621.81
00:54:44|16622.
00:54:45|16621.92
00:54:46|16621.95
00:54:47|16621.99
00:54:48|16622.15
00:54:49|16622.15
00:54:50|16621.88
00:54:52|16621.99
00:54:52|16622.32
00:54:54|16622.16
00:54:55|16621.8
00:54:56|16622.01
00:54:57|16621.76
00:54:58|16621.8
00:54:58|16621.91
00:55:00|16622.04
00:55:01|16622.12
00:55:01|16622.42
00:55:02|16622.31
00:55:04|16622.97
00:55:04|16623.
00:55:06|16622.53
00:55:06|16623.06
00:55:08|16623.06
00:55:09|16623.
00:55:10|16623.1
00:55:11|16622.75
00:55:12|16623.15
00:55:13|16622.34
00:55:13|16622.35
00:55:15|16622.42
00:55:15|16622.42
00:55:17|16622.55
00:55:17|16622.55
00:55:18|16622.21
00:55:20|16622.69
00:55:22|16622.75
00:55:23|16622.56
00:55:24|16622.55
00:55:26|16622.66
00:55:27|16622.36
00:55:28|16622.48
00:55:29|16622.68
00:55:30|16622.41
00:55:31|16622.51
00:55:32|16623.19
00:55:33|16623.29
00:55:34|16623.7
00:55:35|16623.
00:55:36|16622.97
00:55:37|16622.97
00:55:38|16623.6
00:55:39|16623.61
00:55:40|16623.98
00:55:42|16623.21
00:55:43|16623.3
00:55:44|16623.4
00:55:44|16623.13
00:55:46|16623.38
00:55:47|16623.76
00:55:48|16623.48
00:55:49|16623.5
00:55:49|16624.48
00:55:51|16624.04
00:55:51|16624.23
00:55:52|16623.37
00:55:53|16624.07
00:55:55|16624.24
00:55:56|16624.48
00:55:56|16624.49
00:55:58|16624.86
00:55:59|16624.88
00:56:00|16624.82
00:56:01|16626.67
00:56:02|16626.72
00:56:02|16626.19
00:56:04|16626.64
00:56:04|16626.37
00:56:06|16626.28
00:56:07|16625.5
00:56:08|16625.22
00:56:09|16625.49
00:56:10|16625.53
00:56:11|16625.16
00:56:12|16625.16
00:56:13|16625.12
00:56:14|16625.16
00:56:15|16625.07
00:56:16|16625.08
00:56:17|16625.
00:56:18|16624.92
00:56:19|16625.09
00:56:20|16625.18
00:56:22|16625.07
00:56:23|16625.07
00:56:24|16625.34
00:56:25|16625.34
00:56:27|16625.
00:56:28|16625.
00:56:29|16625.
00:56:30|16625.15
00:56:31|16624.8
00:56:31|16622.62
00:56:32|16622.71
00:56:34|16623.36
00:56:35|16623.72
00:56:36|16623.77
00:56:37|16623.59
00:56:38|16623.57
00:56:39|16624.16
00:56:40|16624.16
00:56:41|16624.11
00:56:42|16623.97
00:56:43|16623.96
00:56:44|16623.86
00:56:45|16624.3
00:56:46|16624.3
00:56:47|16624.01
00:56:48|16623.61
00:56:49|16623.4
00:56:50|16623.58
00:56:51|16623.52
00:56:52|16623.52
00:56:53|16623.5
00:56:54|16623.5
00:56:55|16623.73
00:56:56|16623.79
00:56:57|16623.87
00:56:58|16623.77
00:56:59|16623.76
00:57:00|16623.77
00:57:01|16623.89
00:57:02|16624.04
00:57:03|16623.89
00:57:04|16623.57
00:57:06|16623.26
00:57:07|16623.59
00:57:08|16623.81
00:57:10|16623.91
00:57:11|16623.78
00:57:11|16624.05
00:57:12|16623.81
00:57:13|16624.03
00:57:15|16623.9
00:57:16|16623.42
00:57:16|16623.29
00:57:17|16623.15
00:57:19|16622.93
00:57:20|16622.39
00:57:20|16622.1
00:57:22|16621.77
00:57:24|16621.05
00:57:25|16620.98
00:57:27|16620.99
00:57:28|16621.26
00:57:29|16621.76
00:57:30|16621.06
00:57:31|16620.83
00:57:32|16620.9
00:57:33|16619.52
00:57:34|16618.76
00:57:35|16618.32
00:57:37|16619.12
00:57:38|16619.41
00:57:39|16620.4
00:57:40|16620.18
00:57:42|16620.38
00:57:43|16620.76
00:57:44|16621.58
00:57:45|16621.61
00:57:46|16621.55
00:57:47|16621.25
00:57:48|16620.64
00:57:49|16620.3
00:57:50|16620.01
00:57:51|16619.64
00:57:52|16620.11
00:57:53|16620.66
00:57:54|16620.23
00:57:55|16620.03
00:57:56|16619.85
00:57:57|16620.
00:57:58|16619.9
00:57:59|16619.83
00:58:00|16619.75
00:58:01|16619.99
00:58:02|16620.31
00:58:04|16620.
00:58:05|16619.42
00:58:06|16619.74
00:58:07|16620.22
00:58:08|16620.05
00:58:09|16620.35
00:58:10|16620.4
00:58:11|16619.99
00:58:12|16619.99
00:58:13|16619.79
00:58:14|16619.91
00:58:15|16620.05
00:58:16|16620.55
00:58:17|16619.45
00:58:18|16619.86
00:58:19|16619.73
00:58:20|16619.74
00:58:21|16619.64
00:58:22|16620.4
00:58:24|16621.71
00:58:25|16621.26
00:58:27|16621.55
00:58:28|16620.96
00:58:29|16620.8
00:58:30|16621.4
00:58:31|16622.6
00:58:33|16621.71
00:58:33|16621.77
00:58:35|16621.61
00:58:36|16621.05
00:58:38|16620.97
00:58:39|16620.84
00:58:40|16620.82
00:58:40|16620.68
00:58:41|16620.79
00:58:43|16621.14
00:58:44|16620.93
00:58:45|16620.73
00:58:46|16620.55
00:58:46|16620.91
00:58:47|16620.92
00:58:48|16620.94
00:58:50|16621.47
00:58:50|16621.66
00:58:51|16621.55
00:58:52|16621.37
00:58:53|16621.67
00:58:54|16621.67
00:58:55|16621.64
00:58:56|16621.7
00:58:57|16621.76
00:58:59|16621.4
00:59:00|16622.07
00:59:01|16623.15
00:59:02|16622.92
00:59:03|16622.93
00:59:04|16622.97
00:59:05|16623.24
00:59:06|16623.23
00:59:07|16622.8
00:59:08|16622.38
00:59:09|16621.83
00:59:10|16621.5
00:59:11|16621.39
00:59:12|16621.3
00:59:13|16621.33
00:59:14|16621.18
00:59:15|16621.19
00:59:16|16621.28
00:59:17|16621.28
00:59:18|16621.22
00:59:19|16621.24
00:59:20|16621.49
00:59:21|16621.49
00:59:22|16621.3
00:59:24|16621.71
00:59:25|16621.71
00:59:26|16621.7
00:59:28|16622.05
00:59:29|16621.89
00:59:30|16621.99
00:59:31|16621.78
00:59:32|16621.65
00:59:33|16621.81
00:59:34|16621.83
00:59:35|16621.56
00:59:36|16621.23
00:59:37|16621.23
00:59:38|16621.23
00:59:39|16621.15
00:59:40|16621.15
00:59:41|16621.63
00:59:43|16621.44
00:59:43|16621.95
00:59:45|16622.39
00:59:46|16622.39
00:59:47|16622.2
00:59:48|16622.25
00:59:49|16622.75
00:59:50|16622.95
00:59:51|16622.8
00:59:52|16622.25
00:59:53|16622.5
00:59:54|16622.48
00:59:55|16621.94
00:59:56|16622.37
00:59:57|16622.6
00:59:58|16622.41
00:59:59|16622.26
01:00:00|16622.25
01:00:01|16622.59
01:00:02|16622.74
01:00:03|16621.84
01:00:04|16621.3
01:00:05|16621.
01:00:07|16620.83
01:00:07|16621.13
01:00:09|16621.15
01:00:10|16620.22
01:00:11|16620.38
01:00:12|16621.23
01:00:13|16620.89
01:00:13|16621.21
01:00:14|16620.67
01:00:16|16620.83
01:00:16|16620.52
01:00:18|16620.49
01:00:19|16620.24
01:00:20|16620.32
01:00:21|16620.95
01:00:22|16621.07
01:00:23|16621.16
01:00:24|16621.15
01:00:26|16622.35
01:00:27|16622.34
01:00:28|16622.86
01:00:30|16622.57
01:00:31|16622.27
01:00:32|16622.27
01:00:32|16622.27
01:00:34|16622.45
01:00:34|16622.97
01:00:36|16623.22
01:00:37|16623.03
01:00:38|16622.76
01:00:39|16623.06
01:00:40|16622.76
01:00:41|16622.81
01:00:42|16622.47
01:00:44|16622.53
01:00:45|16623.48
01:00:46|16623.03
01:00:47|16622.43
01:00:48|16622.12
01:00:49|16622.26
01:00:50|16622.75
01:00:51|16622.57
01:00:52|16622.39
01:00:53|16622.5
01:00:54|16622.92
01:00:55|16622.66
01:00:56|16623.02
01:00:57|16625.43
01:00:58|16624.9
01:00:59|16625.22
01:01:00|16625.1
01:01:01|16625.42
01:01:02|16624.69
01:01:03|16624.46
01:01:03|16624.74
01:01:05|16625.75
01:01:06|16624.39
01:01:07|16624.63
01:01:08|16624.46
01:01:09|16624.63
01:01:10|16624.63
01:01:11|16624.63
01:01:12|16624.63
01:01:13|16624.7
01:01:13|16625.
01:01:15|16624.92
01:01:16|16625.25
01:01:17|16625.25
01:01:18|16625.25
01:01:19|16624.92
01:01:20|16624.92
01:01:21|16624.92
01:01:22|16625.1
01:01:23|16624.95
01:01:24|16624.12
01:01:25|16624.36
01:01:26|16624.3
01:01:28|16624.3
01:01:29|16624.27
01:01:30|16624.34
01:01:32|16624.6
01:01:32|16624.6
01:01:35|16624.61
01:01:35|16624.61
01:01:36|16624.61
01:01:37|16624.62
01:01:38|16624.78
01:01:40|16624.46
01:01:41|16625.23
01:01:42|16625.32
01:01:43|16624.93
01:01:44|16625.28
01:01:45|16624.75
01:01:45|16624.7
01:01:47|16624.55
01:01:48|16624.7
01:01:49|16624.38
01:01:50|16624.6
01:01:51|16624.6
01:01:52|16624.7
01:01:53|16624.7
01:01:54|16625.26
01:01:55|16625.11
01:01:56|16625.26
01:01:56|16625.31
01:01:57|16625.44
01:01:59|16625.41
01:02:00|16625.41
01:02:00|16624.87
01:02:02|16624.95
01:02:03|16624.04
01:02:04|16624.14
01:02:06|16624.21
01:02:06|16622.79
01:02:07|16622.51
01:02:08|16622.61
01:02:09|16623.25
01:02:10|16622.88
01:02:11|16623.31
01:02:12|16623.1
01:02:13|16623.71
01:02:14|16623.75
01:02:16|16624.56
01:02:18|16624.6
01:02:18|16624.87
01:02:19|16625.36
01:02:20|16625.5
01:02:21|16624.98
01:02:22|16624.22
01:02:23|16624.2
01:02:24|16624.2
01:02:25|16624.33
01:02:27|16623.28
01:02:28|16623.37
01:02:30|16624.
01:02:30|16623.86
01:02:32|16624.
01:02:33|16624.15
01:02:34|16624.03
01:02:36|16623.96
01:02:36|16624.32
01:02:38|16623.69
01:02:39|16624.08
01:02:40|16624.18
01:02:41|16624.27
01:02:42|16624.27
01:02:43|16624.29
01:02:43|16624.01
01:02:46|16623.7
01:02:47|16623.28
01:02:49|16622.85
01:02:49|16622.85
01:02:51|16623.45
01:02:52|16623.25
01:02:53|16623.38
01:02:54|16623.2
01:02:55|16623.4
01:02:56|16623.21
01:02:56|16623.4
01:02:58|16623.55
01:03:00|16623.64
01:03:00|16623.4
01:03:01|16623.29
01:03:02|16623.29
01:03:03|16622.96
01:03:05|16623.05
01:03:05|16623.11
01:03:07|16623.67
01:03:08|16623.44
01:03:09|16623.73
01:03:11|16624.15
01:03:11|16624.61
01:03:12|16624.25
01:03:13|16624.46
01:03:14|16623.89
01:03:15|16624.3
01:03:16|16623.96
01:03:17|16623.71
01:03:18|16624.05
01:03:20|16624.52
01:03:20|16624.6
01:03:21|16624.53
01:03:22|16624.13
01:03:23|16624.32
01:03:24|16625.12
01:03:25|16624.94
01:03:26|16624.99
01:03:28|16625.09
01:03:30|16625.25
01:03:31|16624.85
01:03:32|16624.85
01:03:34|16624.3
01:03:35|16624.98
01:03:37|16625.66
01:03:38|16627.8
01:03:39|16626.87
01:03:41|16627.33
01:03:42|16627.44
01:03:44|16627.52
01:03:44|16627.26
01:03:46|16627.55
01:03:48|16627.54
01:03:49|16627.54
01:03:50|16627.24
01:03:50|16627.27
01:03:52|16627.48
01:03:53|16627.81
01:03:54|16627.77
01:03:55|16627.26
01:03:56|16627.33
01:03:57|16627.9
01:03:58|16627.53
01:03:59|16627.17
01:04:01|16627.5
01:04:02|16627.81
01:04:03|16627.44
01:04:04|16627.18
01:04:05|16626.69
01:04:06|16626.95
01:04:06|16626.9
01:04:07|16627.22
01:04:08|16627.5
01:04:10|16627.42
01:04:11|16627.59
01:04:12|16627.35
01:04:13|16627.69
01:04:13|16627.41
01:04:14|16628.14
01:04:15|16627.99
01:04:17|16627.22
01:04:18|16627.24
01:04:19|16627.33
01:04:20|16627.2
01:04:21|16626.95
01:04:22|16627.1
01:04:23|16627.18
01:04:24|16627.1
01:04:25|16628.
01:04:26|16627.91
01:04:27|16627.81
01:04:28|16627.19
01:04:30|16626.89
01:04:31|16626.85
01:04:33|16627.1
01:04:33|16626.76
01:04:34|16626.77
01:04:36|16626.85
01:04:37|16627.21
01:04:38|16627.54
01:04:39|16627.41
01:04:40|16627.39
01:04:42|16627.31
01:04:43|16627.15
01:04:44|16627.19
01:04:45|16627.15
01:04:46|16627.31
01:04:47|16627.45
01:04:48|16627.35
01:04:50|16627.16
01:04:51|16627.31
01:04:52|16627.34
01:04:54|16627.31
01:04:55|16627.1
01:04:56|16626.92
01:04:57|16626.85
01:04:58|16627.49
01:04:59|16627.63
01:05:00|16627.19
01:05:01|16627.09
01:05:03|16627.42
01:05:04|16627.54
01:05:05|16626.84
01:05:06|16626.76
01:05:06|16626.76
01:05:07|16626.77
01:05:08|16626.71
01:05:10|16626.81
01:05:11|16627.28
01:05:12|16627.38
01:05:13|16626.6
01:05:14|16626.56
01:05:15|16626.46
01:05:16|16626.44
01:05:17|16626.3
01:05:18|16624.73
01:05:19|16625.23
01:05:20|16624.87
01:05:21|16624.66
01:05:22|16624.35
01:05:23|16624.5
01:05:24|16624.33
01:05:25|16624.61
01:05:27|16624.61
01:05:27|16624.26
01:05:29|16624.06
01:05:30|16624.
01:05:31|16623.49
01:05:33|16623.61
01:05:34|16623.61
01:05:35|16624.24
01:05:36|16624.34
01:05:37|16623.65
01:05:38|16623.88
01:05:39|16624.32
01:05:41|16624.54
01:05:42|16624.5
01:05:43|16624.53
01:05:44|16625.
01:05:45|16624.47
01:05:47|16624.49
01:05:48|16624.49
01:05:49|16624.45
01:05:50|16624.65
01:05:50|16624.82
01:05:52|16624.65
01:05:53|16624.5
01:05:55|16624.41
01:05:55|16624.41
01:05:57|16624.12
01:05:58|16624.31
01:05:59|16623.86
01:06:00|16624.18
01:06:01|16624.45
01:06:02|16624.31
01:06:04|16624.41
01:06:05|16624.67
01:06:06|16624.29
01:06:07|16624.45
01:06:08|16624.56
01:06:08|16624.25
01:06:10|16624.07
01:06:11|16624.42
01:06:11|16623.99
01:06:13|16624.18
01:06:14|16624.34
01:06:15|16624.4
01:06:16|16624.53
01:06:17|16624.34
01:06:17|16624.1
01:06:19|16623.89
01:06:20|16623.22
01:06:21|16623.11
01:06:22|16622.91
01:06:23|16623.38
01:06:24|16622.65
01:06:25|16622.54
01:06:26|16622.23
01:06:27|16620.06
01:06:27|16620.97
01:06:29|16620.13
01:06:29|16619.99
01:06:30|16620.69
01:06:32|16620.22
01:06:32|16620.08
01:06:34|16620.81
01:06:35|16620.7
01:06:36|16620.43
01:06:37|16620.98
01:06:38|16619.52
01:06:39|16620.32
01:06:40|16620.3
01:06:41|16619.9
01:06:42|16620.93
01:06:43|16620.49
01:06:45|16620.47
01:06:45|16620.5
01:06:47|16620.32
01:06:47|16620.25
01:06:49|16620.25
01:06:50|16620.25
01:06:50|16620.19
01:06:51|16620.09
01:06:53|16619.98
01:06:54|16620.21
01:06:54|16620.21
01:06:55|16620.62
01:06:56|16620.62
01:06:57|16620.28
01:06:58|16620.28
01:07:00|16619.85
01:07:01|16619.63
01:07:02|16619.82
01:07:03|16619.82
01:07:03|16619.84
01:07:05|16619.6
01:07:06|16619.69
01:07:07|16619.69
01:07:08|16619.7
01:07:09|16619.9
01:07:10|16619.65
01:07:11|16619.56
01:07:12|16619.83
01:07:13|16619.65
01:07:14|16619.7
01:07:15|16619.76
01:07:16|16619.64
01:07:17|16619.7
01:07:18|16619.4
01:07:19|16619.3
01:07:20|16619.24
01:07:21|16619.13
01:07:22|16619.13
01:07:24|16617.87
01:07:24|16617.02
01:07:25|16618.63
01:07:27|16618.59
01:07:27|16618.64
01:07:29|16617.79
01:07:30|16618.18
01:07:31|16619.48
01:07:33|16619.22
01:07:34|16619.11
01:07:36|16620.31
01:07:37|16620.5
01:07:37|16620.4
01:07:39|16619.87
01:07:40|16619.5
01:07:41|16619.53
01:07:42|16619.53
01:07:43|16619.53
01:07:45|16619.63
01:07:45|16619.57
01:07:47|16621.
01:07:48|16620.89
01:07:50|16620.96
01:07:50|16621.06
01:07:51|16621.
01:07:52|16620.84
01:07:53|16620.73
01:07:55|16620.43
01:07:57|16620.4
01:07:57|16620.4
01:07:58|16620.21
01:07:59|16620.45
01:08:00|16620.57
01:08:01|16620.58
01:08:02|16620.69
01:08:03|16620.5
01:08:04|16620.55
01:08:05|16620.5
01:08:07|16620.82
01:08:09|16620.89
01:08:10|16620.68
01:08:10|16620.68
01:08:12|16620.7
01:08:14|16620.35
01:08:14|16620.35
01:08:15|16620.36
01:08:17|16620.51
01:08:17|16620.5
01:08:19|16621.16
01:08:20|16621.07
01:08:21|16620.95
01:08:23|16620.65
01:08:23|16620.82
01:08:24|16620.92
01:08:25|16620.29
01:08:26|16620.38
01:08:27|16620.13
01:08:28|16620.31
01:08:29|16620.58
01:08:30|16620.11
01:08:31|16620.15
01:08:33|16620.11
01:08:35|16620.09
01:08:35|16620.09
01:08:37|16620.05
01:08:38|16620.15
01:08:39|16620.06
01:08:41|16620.81
01:08:41|16620.67
01:08:43|16620.57
01:08:44|16620.51
01:08:46|16620.85
01:08:46|16621.02
01:08:47|16620.83
01:08:48|16620.84
01:08:49|16620.8
01:08:50|16620.81
01:08:52|16621.06
01:08:53|16621.06
01:08:54|16621.06
01:08:55|16620.72
01:08:56|16620.45
01:08:58|16619.5
01:08:59|16619.49
01:09:00|16619.
01:09:00|16619.
01:09:01|16619.32
01:09:03|16619.53
01:09:04|16619.18
01:09:04|16619.03
01:09:05|16618.64
01:09:07|16619.15
01:09:08|16616.12
01:09:09|16617.13
01:09:11|16617.15
01:09:11|16616.82
01:09:12|16616.59
01:09:13|16617.27
01:09:15|16617.25
01:09:17|16618.47
01:09:18|16617.99
01:09:19|16618.1
01:09:19|16617.86
01:09:21|16618.55
01:09:22|16618.6
01:09:23|16618.16
01:09:24|16618.34
01:09:25|16618.15
01:09:25|16618.22
01:09:27|16618.15
01:09:28|16618.15
01:09:28|16618.16
01:09:30|16620.07
01:09:31|16619.6
01:09:32|16618.9
01:09:33|16619.32
01:09:34|16619.24
01:09:36|16619.65
01:09:37|16619.91
01:09:39|16619.92
01:09:39|16619.88
01:09:40|16619.15
01:09:42|16619.21
01:09:43|16619.5
01:09:43|16619.06
01:09:44|16619.17
01:09:45|16619.1
01:09:46|16618.54
01:09:48|16618.38
01:09:49|16618.39
01:09:50|16618.35
01:09:51|16618.24
01:09:51|16618.35
01:09:53|16618.93
01:09:55|16619.07
01:09:56|16619.22
01:09:57|16619.17
01:09:58|16619.51
01:09:59|16619.4
01:10:00|16619.29
01:10:01|16618.93
01:10:03|16618.82
01:10:03|16619.02
01:10:05|16619.07
01:10:06|16619.07
01:10:07|16619.22
01:10:08|16619.1
01:10:09|16618.95
01:10:09|16619.35
01:10:11|16619.35
01:10:12|16619.08
01:10:12|16619.08
01:10:14|16619.77
01:10:15|16619.76
01:10:16|16620.6
01:10:17|16621.54
01:10:18|16621.56
01:10:19|16622.15
01:10:20|16621.64
01:10:21|16621.21
01:10:21|16621.28
01:10:23|16621.59
01:10:23|16621.4
01:10:24|16620.8
01:10:25|16620.83
01:10:27|16620.84
01:10:27|16620.99
01:10:28|16621.12
01:10:29|16621.13
01:10:30|16620.76
01:10:32|16620.76
01:10:32|16620.65
01:10:33|16620.89
01:10:35|16620.5
01:10:37|16620.71
01:10:38|16620.74
01:10:38|16620.74
01:10:40|16619.65
01:10:42|16619.43
01:10:43|16619.81
01:10:44|16620.35
01:10:45|16620.35
01:10:46|16620.49
01:10:47|16620.7
01:10:48|16620.72
01:10:49|16620.8
01:10:50|16620.92
01:10:51|16620.71
01:10:53|16620.66
01:10:53|16620.5
01:10:55|16620.51
01:10:56|16620.31
01:10:57|16620.89
01:10:58|16620.75
01:10:59|16620.41
01:11:00|16620.78
01:11:01|16620.77
01:11:02|16619.89
01:11:03|16620.53
01:11:05|16620.45
01:11:06|16620.12
01:11:06|16620.63
01:11:07|16620.18
01:11:09|16620.43
01:11:10|16620.13
01:11:11|16620.13
01:11:12|16620.33
01:11:12|16619.34
01:11:14|16619.38
01:11:15|16619.68
01:11:15|16619.57
01:11:17|16619.65
01:11:18|16619.61
01:11:19|16619.69
01:11:20|16619.6
01:11:21|16619.45
01:11:22|16619.25
01:11:23|16617.71
01:11:24|16617.85
01:11:25|16618.29
01:11:26|16617.42
01:11:27|16618.5
01:11:28|16618.5
01:11:30|16618.65
01:11:30|16618.77
01:11:32|16618.93
01:11:33|16619.02
01:11:34|16618.85
01:11:35|16619.2
01:11:37|16619.02
01:11:38|16618.72
01:11:38|16618.82
01:11:40|16619.08
01:11:42|16619.1
01:11:43|16619.17
01:11:44|16620.58
01:11:45|16621.59
01:11:46|16621.16
01:11:47|16621.46
01:11:48|16621.19
01:11:49|16620.7
01:11:50|16621.
01:11:52|16621.05
01:11:53|16621.26
01:11:55|16622.93
01:11:56|16621.54
01:11:57|16621.84
01:11:58|16621.99
01:11:59|16621.36
01:12:00|16621.61
01:12:01|16621.74
01:12:02|16621.72
01:12:03|16621.9
01:12:05|16622.13
01:12:06|16622.04
01:12:07|16621.48
01:12:08|16621.74
01:12:09|16621.74
01:12:10|16621.21
01:12:11|16621.35
01:12:12|16621.14
01:12:13|16621.25
01:12:14|16621.37
01:12:15|16621.29
01:12:16|16621.35
01:12:17|16621.11
01:12:18|16621.19
01:12:19|16620.23
01:12:20|16620.37
01:12:21|16620.67
01:12:22|16620.93
01:12:23|16621.29
01:12:24|16621.05
01:12:25|16621.05
01:12:26|16621.31
01:12:27|16621.26
01:12:28|16621.31
01:12:29|16621.31
01:12:30|16621.31
01:12:31|16621.31
01:12:32|16621.13
01:12:34|16620.68
01:12:34|16620.96
01:12:36|16620.83
01:12:38|16620.83
01:12:39|16621.34
01:12:40|16621.34
01:12:41|16621.25
01:12:43|16620.65
01:12:43|16620.65
01:12:44|16621.02
01:12:45|16620.95
01:12:47|16621.11
01:12:49|16620.47
01:12:49|16620.22
01:12:50|16620.28
01:12:51|16620.45
01:12:52|16620.7
01:12:54|16620.7
01:12:55|16620.69
01:12:56|16621.04
01:12:57|16621.97
01:12:58|16621.3
01:12:59|16621.5
01:13:00|16621.62
01:13:00|16621.79
01:13:01|16621.3
01:13:03|16621.
01:13:04|16621.21
01:13:05|16621.21
01:13:05|16621.49
01:13:06|16621.61
01:13:09|16621.26
01:13:10|16621.31
01:13:11|16620.36
01:13:12|16620.45
01:13:14|16620.45
01:13:14|16620.42
01:13:16|16620.1
01:13:17|16620.14
01:13:19|16620.15
01:13:19|16619.79
01:13:20|16619.91
01:13:21|16619.86
01:13:22|16619.8
01:13:23|16620.06
01:13:24|16619.9
01:13:25|16619.97
01:13:26|16619.63
01:13:27|16619.63
01:13:28|16619.63
01:13:30|16619.79
01:13:31|16619.62
01:13:31|16619.8
01:13:33|16619.91
01:13:34|16619.85
01:13:36|16619.55
01:13:36|16618.59
01:13:38|16618.53
01:13:40|16617.91
01:13:41|16618.
01:13:42|16618.45
01:13:43|16619.37
01:13:44|16619.37
01:13:46|16618.01
01:13:46|16618.66
01:13:47|16618.34
01:13:48|16619.16
01:13:49|16619.07
01:13:50|16619.09
01:13:51|16618.9
01:13:53|16619.04
01:13:54|16619.44
01:13:56|16619.21
01:13:56|16619.56
01:13:57|16619.26
01:13:58|16619.25
01:13:59|16618.98
01:14:00|16619.08
01:14:01|16619.07
01:14:02|16619.45
01:14:03|16618.89
01:14:04|16619.41
01:14:06|16618.9
01:14:07|16619.03
01:14:08|16619.05
01:14:09|16619.85
01:14:10|16619.9
01:14:11|16619.4
01:14:12|16619.75
01:14:13|16619.99
01:14:14|16620.26
01:14:16|16619.37
01:14:16|16619.48
01:14:17|16619.87
01:14:18|16619.87
01:14:19|16619.9
01:14:20|16619.8
01:14:21|16619.91
01:14:22|16619.89
01:14:23|16619.5
01:14:24|16619.69
01:14:25|16619.68
01:14:26|16619.68
01:14:27|16619.79
01:14:28|16620.03
01:14:29|16619.79
01:14:30|16619.7
01:14:32|16619.67
01:14:33|16619.77
01:14:34|16619.95
01:14:36|16619.54
01:14:36|16618.83
01:14:37|16618.8
01:14:39|16619.17
01:14:40|16619.05
01:14:41|16618.51
01:14:43|16618.36
01:14:43|16619.02
01:14:44|16618.49
01:14:46|16619.11
01:14:47|16619.11
01:14:47|16619.47
01:14:49|16619.5
01:14:49|16619.4
01:14:51|16619.19
01:14:53|16618.95
01:14:53|16619.14
01:14:55|16618.97
01:14:55|16618.74
01:14:56|16619.14
01:14:58|16619.1
01:14:59|16618.96
01:15:00|16619.01
01:15:01|16619.
01:15:02|16619.19
01:15:03|16618.85
01:15:05|16618.92
01:15:06|16618.73
01:15:07|16618.67
01:15:08|16618.4
01:15:09|16618.42
01:15:10|16618.16
01:15:11|16618.16
01:15:13|16618.53
01:15:13|16618.77
01:15:14|16618.62
01:15:15|16618.65
01:15:16|16618.68
01:15:17|16618.51
01:15:18|16617.93
01:15:19|16618.37
01:15:20|16618.26
01:15:21|16618.85
01:15:22|16619.58
01:15:23|16619.29
01:15:24|16618.88
01:15:25|16618.56
01:15:26|16618.66
01:15:28|16618.13
01:15:29|16617.81
01:15:30|16618.15
01:15:30|16617.99
01:15:32|16618.74
01:15:32|16618.96
01:15:34|16619.14
01:15:35|16618.66
01:15:37|16618.68
01:15:37|16618.62
01:15:38|16618.73
01:15:40|16618.45
01:15:41|16618.25
01:15:43|16618.88
01:15:44|16618.37
01:15:46|16618.57
01:15:46|16618.59
01:15:48|16618.63
01:15:49|16619.05
01:15:50|16618.6
01:15:51|16618.99
01:15:53|16619.22
01:15:54|16619.09
01:15:55|16619.18
01:15:56|16619.6
01:15:57|16619.21
01:15:58|16619.3
01:16:00|16621.23
01:16:01|16621.67
01:16:02|16622.79
01:16:03|16622.84
01:16:04|16622.49
01:16:05|16622.45
01:16:06|16621.94
01:16:07|16622.06
01:16:08|16622.17
01:16:09|16621.93
01:16:10|16621.89
01:16:11|16621.37
01:16:12|16622.09
01:16:13|16622.25
01:16:14|16622.44
01:16:16|16623.35
01:16:17|16622.94
01:16:18|16622.96
01:16:19|16622.43
01:16:19|16622.4
01:16:21|16622.41
01:16:22|16622.5
01:16:22|16622.41
01:16:24|16622.35
01:16:25|16623.03
01:16:26|16622.23
01:16:27|16622.55
01:16:28|16622.6
01:16:29|16622.61
01:16:30|16622.31
01:16:31|16622.2
01:16:32|16621.84
01:16:33|16622.24
01:16:34|16622.24
01:16:35|16621.95
01:16:36|16621.8
01:16:37|16621.97
01:16:38|16621.6
01:16:39|16621.39
01:16:40|16621.4
01:16:42|16621.47
01:16:42|16621.38
01:16:44|16621.46
01:16:46|16621.23
01:16:47|16621.22
01:16:47|16621.82
01:16:48|16621.74
01:16:50|16621.58
01:16:51|16621.48
01:16:52|16621.65
01:16:53|16622.
01:16:54|16622.
01:16:55|16621.64
01:16:56|16621.75
01:16:57|16621.71
01:16:59|16620.71
01:16:59|16620.71
01:17:01|16620.82
01:17:01|16620.74
01:17:02|16620.49
01:17:03|16621.17
01:17:05|16621.23
01:17:06|16621.15
01:17:07|16621.31
01:17:07|16621.46
01:17:09|16621.62
01:17:10|16621.77
01:17:11|16621.49
01:17:11|16621.49
01:17:13|16621.76
01:17:13|16621.25
01:17:15|16621.31
01:17:16|16621.45
01:17:17|16621.38
01:17:18|16621.79
01:17:19|16621.91
01:17:20|16621.94
01:17:22|16622.
01:17:22|16621.82
01:17:24|16621.39
01:17:24|16621.39
01:17:26|16621.46
01:17:27|16621.45
01:17:28|16621.69
01:17:29|16621.54
01:17:29|16621.63
01:17:31|16621.51
01:17:32|16622.03
01:17:32|16622.53
01:17:33|16622.09
01:17:35|16622.02
01:17:36|16622.04
01:17:37|16621.6
01:17:38|16621.58
01:17:39|16621.71
01:17:40|16621.59
01:17:41|16621.68
01:17:43|16621.75
01:17:44|16621.55
01:17:45|16621.75
01:17:46|16621.51
01:17:48|16621.99
01:17:49|16621.9
01:17:50|16621.86
01:17:51|16621.78
01:17:51|16621.78
01:17:52|16621.78
01:17:54|16621.23
01:17:55|16620.95
01:17:56|16620.02
01:17:57|16620.57
01:17:58|16621.12
01:17:59|16620.67
01:18:00|16620.8
01:18:01|16620.38
01:18:02|16620.48
01:18:03|16620.3
01:18:05|16620.13
01:18:06|16619.9
01:18:07|16619.74
01:18:08|16619.92
01:18:09|16619.92
01:18:10|16620.07
01:18:11|16619.88
01:18:12|16619.98
01:18:13|16619.44
01:18:15|16619.8
01:18:16|16619.84
01:18:17|16620.05
01:18:18|16620.05
01:18:19|16619.97
01:18:20|16619.97
01:18:21|16619.88
01:18:22|16619.91
01:18:23|16619.6
01:18:24|16619.6
01:18:25|16619.75
01:18:26|16618.78
01:18:27|16618.35
01:18:28|16618.41
01:18:29|16619.01
01:18:30|16619.13
01:18:31|16619.16
01:18:32|16619.55
01:18:33|16619.36
01:18:34|16619.15
01:18:35|16619.6
01:18:36|16619.4
01:18:37|16619.4
01:18:38|16619.04
01:18:39|16619.39
01:18:40|16619.75
01:18:41|16620.25
01:18:42|16619.64
01:18:44|16619.71
01:18:45|16619.41
01:18:47|16619.35
01:18:47|16619.35
01:18:49|16619.2
01:18:49|16619.2
01:18:51|16619.05
01:18:52|16619.1
01:18:54|16618.9
01:18:54|16619.15
01:18:56|16619.13
01:18:57|16619.46
01:18:58|16619.6
01:18:58|16619.68
01:19:00|16619.36
01:19:00|16619.31
01:19:02|16619.56
01:19:04|16620.45
01:19:05|16619.76
01:19:06|16620.14
01:19:07|16619.57
01:19:08|16619.6
01:19:09|16619.02
01:19:10|16618.95
01:19:11|16619.03
01:19:12|16618.8
01:19:14|16618.84
01:19:15|16619.32
01:19:16|16619.86
01:19:17|16619.4
01:19:17|16619.99
01:19:19|16619.81
01:19:20|16619.81
01:19:21|16619.91
01:19:22|16620.07
01:19:23|16620.02
01:19:24|16619.82
01:19:25|16619.95
01:19:26|16620.45
01:19:27|16619.61
01:19:29|16619.69
01:19:30|16619.76
01:19:30|16619.76
01:19:32|16620.
01:19:32|16620.08
01:19:33|16619.53
01:19:34|16619.59
01:19:35|16619.34
01:19:37|16619.53
01:19:37|16619.54
01:19:39|16619.45
01:19:40|16619.4
01:19:41|16619.75
01:19:41|16619.58
01:19:43|16620.07
01:19:44|16619.22
01:19:45|16618.69
01:19:47|16618.92
01:19:48|16618.77
01:19:49|16618.77
01:19:51|16618.44
01:19:51|16618.76
01:19:52|16618.36
01:19:54|16617.96
01:19:54|16617.96
01:19:56|16617.53
01:19:57|16617.7
01:19:58|16617.51
01:19:58|16617.98
01:20:00|16617.68
01:20:01|16617.95
01:20:03|16618.4
01:20:04|16618.34
01:20:05|16619.12
01:20:06|16618.51
01:20:07|16618.9
01:20:08|16618.59
01:20:09|16618.14
01:20:10|16618.06
01:20:11|16618.14
01:20:13|16618.17
01:20:14|16617.71
01:20:15|16618.
01:20:16|16617.9
01:20:17|16617.51
01:20:18|16617.47
01:20:19|16617.29
01:20:20|16617.55
01:20:21|16617.37
01:20:22|16617.54
01:20:23|16617.71
01:20:24|16617.95
01:20:25|16617.81
01:20:26|16617.66
01:20:27|16617.66
01:20:28|16617.84
01:20:29|16617.74
01:20:30|16617.55
01:20:31|16618.05
01:20:32|16617.85
01:20:33|16616.38
01:20:34|16616.84
01:20:35|16616.75
01:20:36|16616.49
01:20:37|16616.56
01:20:38|16616.25
01:20:39|16615.76
01:20:40|16615.85
01:20:41|16616.54
01:20:42|16615.73
01:20:43|16615.77
01:20:44|16615.65
01:20:46|16615.65
01:20:47|16616.39
01:20:48|16615.89
01:20:49|16616.42
01:20:50|16616.07
01:20:52|16616.01
01:20:52|16615.95
01:20:54|16615.9
01:20:55|16615.88
01:20:55|16616.04
01:20:56|16616.04
01:20:57|16616.44
01:20:59|16616.43
01:21:01|16616.98
01:21:02|16616.55
01:21:02|16615.8
01:21:04|16615.45
01:21:04|16615.58
01:21:06|16615.83
01:21:07|16616.15
01:21:08|16616.24
01:21:10|16616.23
01:21:11|16616.24
01:21:12|16615.75
01:21:12|16615.31
01:21:13|16615.24
01:21:15|16615.51
01:21:16|16615.82
01:21:17|16616.18
01:21:18|16616.2
01:21:18|16616.1
01:21:20|16615.54
01:21:21|16615.17
01:21:21|16615.37
01:21:23|16615.16
01:21:23|16615.32
01:21:25|16615.07
01:21:26|16615.24
01:21:26|16615.27
01:21:28|16615.2
01:21:29|16615.
01:21:29|16615.35
01:21:30|16615.32
01:21:32|16615.44
01:21:33|16615.53
01:21:33|16615.7
01:21:35|16615.84
01:21:36|16615.9
01:21:37|16615.9
01:21:38|16615.77
01:21:38|16616.5
01:21:39|16616.24
01:21:40|16616.24
01:21:41|16614.94
01:21:42|16615.34
01:21:44|16617.5
01:21:45|16618.15
01:21:47|16618.18
01:21:48|16618.34
01:21:49|16618.4
01:21:50|16618.13
01:21:51|16617.99
01:21:52|16617.24
01:21:53|16617.66
01:21:55|16618.89
01:21:55|16620.
01:21:57|16618.33
01:21:58|16617.51
01:21:59|16617.48
01:22:00|16617.16
01:22:01|16617.7
01:22:01|16617.73
01:22:03|16617.55
01:22:04|16617.68
01:22:05|16617.99
01:22:06|16617.86
01:22:08|16617.2
01:22:09|16617.14
01:22:10|16617.14
01:22:11|16616.84
01:22:12|16617.88
01:22:13|16617.56
01:22:13|16616.47
01:22:15|16615.99
01:22:16|16616.49
01:22:17|16616.5
01:22:18|16616.59
01:22:19|16616.69
01:22:20|16615.82
01:22:21|16616.5
01:22:22|16616.18
01:22:23|16615.81
01:22:24|16615.69
01:22:25|16615.57
01:22:26|16616.
01:22:27|16615.64
01:22:28|16614.98
01:22:29|16615.04
01:22:30|16614.91
01:22:31|16613.48
01:22:32|16613.63
01:22:33|16614.01
01:22:34|16613.88
01:22:35|16614.13
01:22:36|16613.56
01:22:37|16613.75
01:22:38|16613.92
01:22:39|16612.78
01:22:40|16613.2
01:22:41|16613.04
01:22:42|16612.71
01:22:43|16612.91
01:22:44|16612.89
01:22:45|16612.7
01:22:46|16612.88
01:22:48|16613.2
01:22:48|16613.65
01:22:50|16613.58
01:22:52|16612.91
01:22:52|16612.71
01:22:54|16613.84
01:22:54|16614.3
01:22:56|16614.69
01:22:58|16615.24
01:22:58|16614.64
01:23:00|16614.55
01:23:01|16614.53
01:23:02|16614.47
01:23:03|16615.31
01:23:05|16615.3
01:23:06|16615.47
01:23:07|16615.56
01:23:09|16615.51
01:23:09|16614.51
01:23:11|16615.48
01:23:12|16615.48
01:23:13|16614.97
01:23:14|16615.12
01:23:15|16615.09
01:23:16|16614.91
01:23:17|16615.06
01:23:18|16614.53
01:23:19|16614.45
01:23:20|16614.32
01:23:21|16615.21
01:23:22|16614.77
01:23:23|16615.01
01:23:24|16614.85
01:23:25|16614.85
01:23:26|16615.65
01:23:27|16614.92
01:23:28|16614.75
01:23:29|16615.08
01:23:30|16615.64
01:23:31|16615.53
01:23:32|16614.91
01:23:33|16614.91
01:23:34|16615.5
01:23:35|16615.32
01:23:36|16615.11
01:23:37|16615.49
01:23:38|16615.2
01:23:39|16615.13
01:23:40|16614.54
01:23:41|16614.56
01:23:42|16614.56
01:23:43|16614.39
01:23:44|16614.77
01:23:45|16614.37
01:23:46|16615.37
01:23:47|16614.5
01:23:49|16614.65
01:23:50|16614.99
01:23:52|16614.48
01:23:52|16614.48
01:23:53|16614.49
01:23:55|16614.58
01:23:56|16614.58
01:23:57|16614.83
01:23:57|16614.75
01:23:59|16614.59
01:24:00|16614.6
01:24:01|16614.63
01:24:01|16615.15
01:24:02|16616.37
01:24:04|16616.5
01:24:05|16616.56
01:24:06|16616.72
01:24:08|16616.24
01:24:09|16615.87
01:24:10|16615.74
01:24:11|16616.12
01:24:12|16615.82
01:24:14|16615.82
01:24:14|16615.71
01:24:15|16615.71
01:24:17|16615.6
01:24:17|16615.64
01:24:19|16615.73
01:24:20|16615.55
01:24:21|16615.08
01:24:22|16615.51
01:24:22|16615.7
01:24:24|16615.38
01:24:24|16615.5
01:24:26|16615.36
01:24:27|16615.28
01:24:28|16615.57
01:24:29|16615.53
01:24:30|16615.45
01:24:32|16615.54
01:24:32|16615.85
01:24:33|16615.4
01:24:34|16616.05
01:24:35|16616.25
01:24:36|16616.27
01:24:37|16616.04
01:24:38|16616.2
01:24:39|16616.02
01:24:40|16616.01
01:24:41|16615.75
01:24:42|16615.3
01:24:43|16615.34
01:24:44|16615.56
01:24:45|16615.87
01:24:46|16616.07
01:24:47|16615.98
01:24:49|16616.9
01:24:49|16616.67
01:24:52|16616.5
01:24:53|16616.72
01:24:54|16616.61
01:24:55|16616.64
01:24:57|16617.43
01:24:57|16617.4
01:24:58|16616.74
01:24:59|16616.35
01:25:00|16616.1
01:25:01|16615.85
01:25:02|16615.97
01:25:04|16615.65
01:25:05|16616.05
01:25:07|16616.
01:25:07|16616.17
01:25:08|16615.91
01:25:09|16615.85
01:25:10|16616.49
01:25:11|16616.57
01:25:12|16616.25
01:25:13|16615.32
01:25:14|16615.83
01:25:15|16615.18
01:25:16|16615.22
01:25:17|16615.05
01:25:18|16615.14
01:25:19|16615.38
01:25:20|16615.64
01:25:21|16615.54
01:25:23|16615.87
01:25:25|16615.65
01:25:25|16615.65
01:25:26|16615.5
01:25:27|16615.38
01:25:28|16615.55
01:25:29|16615.75
01:25:30|16615.86
01:25:32|16615.79
01:25:33|16615.68
01:25:34|16615.81
01:25:35|16615.81
01:25:36|16615.74
01:25:37|16616.4
01:25:38|16616.4
01:25:38|16616.14
01:25:40|16616.24
01:25:41|16616.2
01:25:42|16615.88
01:25:42|16616.02
01:25:44|16616.07
01:25:45|16617.
01:25:46|16616.45
01:25:47|16616.65
01:25:47|16616.39
01:25:49|16616.49
01:25:51|16616.62
01:25:51|16616.71
01:25:52|16616.57
01:25:54|16615.81
01:25:56|16616.1
01:25:57|16616.1
01:25:58|16616.19
01:25:58|16616.91
01:26:00|16616.52
01:26:01|16616.55
01:26:01|16616.84
01:26:03|16616.99
01:26:04|16616.76
01:26:05|16616.84
01:26:06|16617.02
01:26:07|16616.52
01:26:09|16616.58
01:26:09|16616.58
01:26:11|16616.58
01:26:12|16616.58
01:26:13|16616.
01:26:14|16616.
01:26:15|16615.96
01:26:16|16616.32
01:26:17|16616.32
01:26:18|16616.15
01:26:19|16616.56
01:26:20|16615.67
01:26:21|16616.2
01:26:22|16616.45
01:26:23|16616.54
01:26:24|16616.6
01:26:26|16616.2
01:26:26|16616.67
01:26:27|16616.22
01:26:28|16616.5
01:26:29|16616.69
01:26:30|16616.25
01:26:31|16616.06
01:26:32|16616.05
01:26:33|16615.99
01:26:34|16616.15
01:26:35|16616.28
01:26:36|16616.31
01:26:37|16616.05
01:26:39|16616.18
01:26:39|16616.21
01:26:40|16616.35
01:26:41|16616.94
01:26:42|16616.9
01:26:43|16616.56
01:26:44|16616.56
01:26:45|16616.56
01:26:46|16616.88
01:26:48|16617.1
01:26:48|16617.1
01:26:49|16616.59
01:26:51|16617.87
01:26:52|16617.23
01:26:53|16616.97
01:26:55|16616.75
01:26:56|16615.76
01:26:57|16615.76
01:26:58|16616.37
01:26:59|16616.34
01:27:00|16616.15
01:27:01|16616.29
01:27:02|16616.3
01:27:03|16616.52
01:27:05|16616.56
01:27:06|16616.56
01:27:07|16616.7
01:27:08|16616.76
01:27:09|16616.96
01:27:10|16617.2
01:27:11|16617.91
01:27:12|16620.06
01:27:13|16619.55
01:27:14|16619.84
01:27:15|16619.34
01:27:16|16619.57
01:27:17|16619.7
01:27:18|16619.31
01:27:19|16618.32
01:27:20|16618.19
01:27:21|16618.13
01:27:22|16618.29
01:27:23|16618.44
01:27:24|16618.65
01:27:25|16618.15
01:27:26|16618.55
01:27:27|16617.97
01:27:28|16618.05
01:27:29|16617.95
01:27:30|16617.94
01:27:31|16617.93
01:27:32|16618.44
01:27:33|16618.26
01:27:34|16618.63
01:27:35|16618.21
01:27:36|16618.64
01:27:37|16618.15
01:27:38|16618.35
01:27:39|16618.29
01:27:40|16618.27
01:27:41|16618.29
01:27:42|16618.24
01:27:43|16618.23
01:27:44|16618.15
01:27:45|16618.15
01:27:46|16618.35
01:27:47|16618.57
01:27:48|16617.66
01:27:49|16615.93
01:27:50|16616.91
01:27:51|16617.2
01:27:53|16616.68
01:27:54|16617.
01:27:56|16616.98
01:27:57|16617.09
01:27:58|16617.09
01:27:58|16616.78
01:28:00|16616.87
01:28:01|16616.95
01:28:02|16617.35
01:28:03|16617.53
01:28:05|16617.07
01:28:06|16617.25
01:28:07|16617.89
01:28:07|16617.03
01:28:09|16616.85
01:28:10|16616.85
01:28:11|16617.14
01:28:12|16617.34
01:28:13|16617.13
01:28:14|16616.74
01:28:15|16616.83
01:28:16|16617.16
01:28:18|16617.1
01:28:18|16617.37
01:28:20|16617.03
01:28:20|16616.83
01:28:22|16617.29
01:28:23|16617.15
01:28:24|16616.9
01:28:25|16616.96
01:28:26|16616.8
01:28:27|16617.21
01:28:28|16617.21
01:28:29|16616.81
01:28:30|16616.61
01:28:31|16616.99
01:28:32|16616.75
01:28:33|16615.94
01:28:34|16615.74
01:28:35|16615.45
01:28:36|16615.6
01:28:37|16616.03
01:28:38|16616.03
01:28:39|16615.96
01:28:40|16615.85
01:28:41|16615.79
01:28:42|16616.1
01:28:43|16615.58
01:28:44|16615.81
01:28:45|16615.95
01:28:46|16616.02
01:28:47|16616.43
01:28:48|16616.26
01:28:50|16616.43
01:28:50|16616.42
01:28:52|16616.17
01:28:53|16616.03
01:28:54|16616.02
01:28:55|16616.09
01:28:57|16616.13
01:28:58|16616.12
01:28:59|16616.16
01:29:00|16616.03
01:29:02|16615.95
01:29:03|16616.27
01:29:05|16616.06
01:29:05|16616.31
01:29:07|16616.11
01:29:08|16616.11
01:29:09|16616.06
01:29:10|16616.08
01:29:12|16616.45
01:29:13|16616.25
01:29:14|16615.87
01:29:15|16615.99
01:29:16|16616.14
01:29:17|16617.
01:29:18|16616.27
01:29:18|16616.38
01:29:20|16616.2
01:29:21|16616.04
01:29:22|16615.85
01:29:23|16615.51
01:29:24|16615.61
01:29:24|16615.9
01:29:26|16616.1
01:29:26|16616.04
01:29:28|16615.75
01:29:28|16615.96
01:29:29|16615.94
01:29:30|16615.93
01:29:31|16615.81
01:29:33|16615.76
01:29:34|16616.1
01:29:35|16616.19
01:29:35|16616.19
01:29:37|16616.37
01:29:37|16616.15
01:29:39|16615.86
01:29:40|16615.61
01:29:41|16615.96
01:29:41|16616.08
01:29:42|16616.08
01:29:44|16616.41
01:29:45|16616.39
01:29:45|16616.34
01:29:46|16616.39
01:29:47|16616.38
01:29:49|16616.41
01:29:50|16616.26
01:29:51|16616.41
01:29:52|16616.06
01:29:53|16616.18
01:29:55|16616.36
01:29:56|16616.27
01:29:57|16616.
01:29:58|16615.65
01:29:59|16615.81
01:30:01|16616.08
01:30:02|16616.15
01:30:03|16616.01
01:30:04|16615.92
01:30:05|16615.87
01:30:06|16615.44
01:30:07|16614.87
01:30:08|16614.78
01:30:10|16614.87
01:30:10|16614.99
01:30:12|16614.83
01:30:12|16614.8
01:30:14|16614.23
01:30:15|16614.41
01:30:16|16613.05
01:30:16|16612.81
01:30:18|16613.65
01:30:19|16614.
01:30:19|16613.8
01:30:21|16613.68
01:30:21|16614.27
01:30:23|16613.92
01:30:23|16613.82
01:30:25|16614.19
01:30:26|16614.
01:30:26|16614.
01:30:28|16613.89
01:30:29|16613.87
01:30:30|16612.72
01:30:31|16612.67
01:30:32|16612.8
01:30:33|16613.01
01:30:34|16612.93
01:30:35|16612.7
01:30:36|16613.04
01:30:37|16612.73
01:30:38|16612.84
01:30:39|16612.57
01:30:40|16612.8
01:30:41|16613.23
01:30:42|16612.71
01:30:43|16613.45
01:30:44|16613.4
01:30:45|16612.97
01:30:46|16613.59
01:30:47|16613.15
01:30:48|16613.08
01:30:49|16612.97
01:30:50|16612.87
01:30:51|16612.95
01:30:52|16612.96
01:30:53|16612.91
01:30:54|16613.05
01:30:56|16612.79
01:30:57|16613.19
01:30:58|16613.28
01:30:59|16613.45
01:31:00|16613.16
01:31:01|16613.63
01:31:02|16613.68
01:31:03|16613.59
01:31:04|16613.92
01:31:06|16613.19
01:31:07|16613.18
01:31:08|16613.39
01:31:09|16613.6
01:31:10|16613.82
01:31:11|16614.43
01:31:12|16613.28
01:31:14|16613.61
01:31:15|16613.43
01:31:16|16613.85
01:31:17|16613.83
01:31:18|16613.85
01:31:19|16613.95
01:31:20|16614.33
01:31:22|16614.05
01:31:23|16614.16
01:31:24|16614.47
01:31:24|16614.19
01:31:25|16614.09
01:31:27|16613.63
01:31:28|16613.84
01:31:29|16614.05
01:31:30|16613.88
01:31:30|16613.49
01:31:31|16614.09
01:31:33|16614.08
01:31:34|16613.55
01:31:35|16613.95
01:31:36|16614.03
01:31:37|16614.22
01:31:38|16614.22
01:31:39|16614.04
01:31:40|16614.04
01:31:41|16613.39
01:31:42|16613.39
01:31:43|16613.45
01:31:44|16614.23
01:31:45|16614.04
01:31:46|16613.64
01:31:47|16613.65
01:31:48|16613.39
01:31:49|16613.34
01:31:50|16613.59
01:31:51|16612.5
01:31:52|16613.04
01:31:53|16613.
01:31:54|16613.02
01:31:55|16612.95
01:31:57|16612.75
01:31:58|16613.47
01:31:59|16612.76
01:32:01|16613.27
01:32:02|16612.87
01:32:03|16613.13
01:32:04|16613.25
01:32:05|16613.21
01:32:06|16613.86
01:32:07|16613.39
01:32:09|16613.26
01:32:10|16613.29
01:32:11|16613.87
01:32:12|16613.2
01:32:13|16613.21
01:32:15|16613.48
01:32:16|16613.3
01:32:17|16613.51
01:32:18|16614.
01:32:19|16613.47
01:32:21|16613.32
01:32:21|16613.23
01:32:23|16613.52
01:32:24|16613.4
01:32:25|16613.55
01:32:26|16613.43
01:32:26|16613.5
01:32:28|16613.81
01:32:28|16613.59
01:32:30|16613.5
01:32:30|16613.84
01:32:31|16613.06
01:32:33|16613.19
01:32:33|16613.19
01:32:35|16613.19
01:32:36|16612.6
01:32:36|16612.68
01:32:38|16612.53
01:32:38|16612.97
01:32:39|16612.78
01:32:41|16612.97
01:32:41|16612.46
01:32:43|16612.45
01:32:43|16612.52
01:32:45|16612.62
01:32:46|16612.43
01:32:46|16612.35
01:32:48|16612.8
01:32:49|16612.69
01:32:50|16612.56
01:32:51|16612.1
01:32:52|16612.24
01:32:52|16612.41
01:32:54|16612.7
01:32:55|16613.74
01:32:56|16613.12
01:32:57|16612.99
01:32:59|16612.63
01:33:00|16612.94
01:33:01|16613.04
01:33:02|16613.
01:33:03|16613.13
01:33:05|16612.67
01:33:06|16612.62
01:33:07|16612.63
01:33:08|16611.59
01:33:09|16611.6
01:33:10|16612.24
01:33:12|16611.59
01:33:13|16611.53
01:33:14|16611.91
01:33:15|16611.71
01:33:16|16611.2
01:33:17|16611.57
01:33:17|16611.76
01:33:19|16611.83
01:33:20|16611.74
01:33:21|16611.83
01:33:22|16612.19
01:33:23|16611.82
01:33:24|16611.83
01:33:25|16611.81
01:33:26|16611.64
01:33:27|16611.62
01:33:28|16611.55
01:33:29|16611.55
01:33:30|16611.59
01:33:30|16611.67
01:33:32|16611.68
01:33:33|16611.66
01:33:34|16611.77
01:33:35|16611.94
01:33:36|16612.04
01:33:36|16611.45
01:33:37|16611.13
01:33:39|16611.05
01:33:40|16608.49
01:33:41|16608.56
01:33:42|16609.22
01:33:43|16609.26
01:33:44|16609.14
01:33:45|16608.99
01:33:46|16609.25
01:33:47|16609.87
01:33:48|16609.5
01:33:49|16609.36
01:33:50|16609.6
01:33:51|16609.72
01:33:52|16609.59
01:33:53|16608.93
01:33:54|16608.87
01:33:55|16609.
01:33:56|16609.08
01:33:57|16609.68
01:33:58|16608.82
01:34:00|16608.79
01:34:01|16609.39
01:34:02|16609.5
01:34:04|16609.62
01:34:05|16610.2
01:34:06|16611.73
01:34:07|16611.17
01:34:08|16610.61
01:34:09|16610.69
01:34:10|16610.7
01:34:12|16610.39
01:34:13|16610.55
01:34:14|16610.58
01:34:15|16611.
01:34:16|16610.8
01:34:18|16610.98
01:34:18|16610.9
01:34:20|16610.95
01:34:21|16611.26
01:34:22|16610.75
01:34:23|16610.75
01:34:24|16611.33
01:34:26|16610.66
01:34:27|16610.66
01:34:29|16610.01
01:34:29|16610.04
01:34:30|16610.05
01:34:31|16610.17
01:34:32|16609.24
01:34:33|16609.13
01:34:34|16608.63
01:34:35|16609.22
01:34:37|16609.14
01:34:38|16608.86
01:34:39|16609.33
01:34:39|16609.43
01:34:41|16608.96
01:34:42|16608.83
01:34:43|16608.81
01:34:43|16608.9
01:34:45|16608.66
01:34:45|16608.9
01:34:47|16609.68
01:34:48|16609.5
01:34:48|16609.11
01:34:50|16609.1
01:34:51|16608.59
01:34:52|16608.89
01:34:53|16609.35
01:34:54|16608.84
01:34:54|16609.5
01:34:56|16609.17
01:34:58|16608.65
01:34:59|16609.01
01:34:59|16609.13
01:35:01|16608.98
01:35:02|16609.73
01:35:03|16609.12
01:35:04|16609.18
01:35:05|16609.3
01:35:07|16609.94
01:35:07|16609.91
01:35:09|16608.85
01:35:10|16609.
01:35:11|16609.2
01:35:12|16609.19
01:35:13|16609.3
01:35:14|16608.89
01:35:15|16609.26
01:35:16|16609.26
01:35:17|16608.82
01:35:19|16609.04
01:35:19|16608.91
01:35:20|16608.47
01:35:21|16608.4
01:35:22|16608.46
01:35:23|16608.35
01:35:24|16608.49
01:35:25|16607.67
01:35:26|16607.7
01:35:27|16606.93
01:35:28|16606.84
01:35:29|16607.43
01:35:31|16606.99
01:35:32|16606.68
01:35:33|16606.67
01:35:34|16605.75
01:35:35|16606.02
01:35:36|16605.4
01:35:37|16605.61
01:35:38|16604.85
01:35:39|16603.32
01:35:40|16604.5
01:35:41|16604.33
01:35:41|16603.49
01:35:43|16602.95
01:35:44|16602.56
01:35:45|16604.38
01:35:46|16601.51
01:35:47|16600.33
01:35:48|16600.46
01:35:49|16600.93
01:35:51|16602.59
01:35:51|16602.58
01:35:52|16603.41
01:35:53|16602.71
01:35:54|16602.99
01:35:55|16603.15
01:35:56|16603.06
01:35:57|16602.78
01:35:58|16604.52
01:36:00|16604.41
01:36:02|16604.
01:36:02|16604.96
01:36:04|16603.76
01:36:04|16603.9
01:36:06|16604.3
01:36:07|16604.43
01:36:07|16603.94
01:36:10|16603.78
01:36:10|16603.82
01:36:11|16602.25
01:36:12|16600.74
01:36:13|16600.56
01:36:14|16601.74
01:36:15|16602.1
01:36:16|16601.54
01:36:17|16601.41
01:36:18|16600.63
01:36:19|16600.24
01:36:20|16600.15
01:36:21|16600.45
01:36:22|16600.62
01:36:23|16600.82
01:36:24|16599.
01:36:26|16599.14
01:36:27|16599.79
01:36:28|16599.28
01:36:29|16599.24
01:36:31|16600.51
01:36:31|16600.61
01:36:32|16601.73
01:36:33|16602.12
01:36:34|16600.78
01:36:35|16601.28
01:36:36|16599.89
01:36:37|16599.89
01:36:38|16600.07
01:36:39|16600.25
01:36:40|16600.25
01:36:41|16599.66
01:36:43|16599.94
01:36:44|16600.57
01:36:46|16600.4
01:36:47|16600.13
01:36:48|16599.95
01:36:49|16600.1
01:36:50|16599.55
01:36:50|16599.02
01:36:52|16600.25
01:36:53|16599.7
01:36:54|16600.5
01:36:55|16601.22
01:36:56|16601.12
01:36:56|16600.67
01:36:57|16601.48
01:36:58|16601.09
01:36:59|16601.23
01:37:02|16600.45
01:37:03|16600.58
01:37:05|16599.68
01:37:06|16598.96
01:37:08|16599.03
01:37:08|16599.12
01:37:10|16598.93
01:37:11|16598.88
01:37:11|16598.99
01:37:14|16598.32
01:37:15|16597.96
01:37:16|16598.73
01:37:17|16597.9
01:37:18|16596.97
01:37:19|16595.68
01:37:20|16594.9
01:37:21|16595.28
01:37:22|16596.5
01:37:23|16596.38
01:37:24|16596.16
01:37:25|16597.39
01:37:26|16596.99
01:37:27|16597.27
01:37:28|16597.42
01:37:29|16597.72
01:37:29|16596.93
01:37:31|16596.95
01:37:32|16596.91
01:37:33|16596.28
01:37:34|16596.29
01:37:35|16596.4
01:37:36|16596.3
01:37:37|16597.54
01:37:38|16596.83
01:37:38|16596.02
01:37:40|16595.8
01:37:42|16595.64
01:37:42|16595.31
01:37:43|16595.94
01:37:44|16595.95
01:37:45|16596.66
01:37:46|16596.18
01:37:47|16595.75
01:37:48|16595.71
01:37:49|16595.9
01:37:50|16596.12
01:37:51|16596.11
01:37:52|16595.94
01:37:53|16596.23
01:37:54|16596.03
01:37:55|16596.47
01:37:56|16596.81
01:37:57|16596.25
01:37:59|16596.58
01:38:00|16596.78
01:38:01|16597.65
01:38:03|16598.24
01:38:03|16597.15
01:38:05|16594.99
01:38:06|16596.06
01:38:07|16596.03
01:38:08|16595.85
01:38:10|16595.84
01:38:11|16595.8
01:38:13|16596.17
01:38:14|16597.12
01:38:15|16597.26
01:38:16|16597.45
01:38:17|16596.11
01:38:18|16596.1
01:38:19|16595.69
01:38:20|16594.98
01:38:21|16595.69
01:38:22|16596.12
01:38:23|16596.98
01:38:24|16597.5
01:38:25|16597.25
01:38:26|16597.72
01:38:27|16598.46
01:38:28|16598.71
01:38:30|16598.33
01:38:31|16598.59
01:38:31|16598.11
01:38:32|16598.39
01:38:34|16598.08
01:38:34|16598.31
01:38:36|16598.03
01:38:37|16598.03
01:38:38|16598.55
01:38:39|16598.96
01:38:40|16597.97
01:38:41|16598.08
01:38:42|16599.99
01:38:43|16599.43
01:38:43|16600.08
01:38:45|16600.68
01:38:46|16600.3
01:38:47|16602.93
01:38:48|16601.8
01:38:48|16600.85
01:38:49|16600.59
01:38:51|16599.95
01:38:51|16600.1
01:38:53|16599.12
01:38:54|16599.2
01:38:55|16599.4
01:38:56|16599.7
01:38:57|16599.75
01:38:58|16598.91
01:38:59|16599.2
01:39:00|16599.55
01:39:01|16600.6
01:39:02|16600.2
01:39:03|16600.4
01:39:05|16600.77
01:39:06|16600.64
01:39:08|16600.43
01:39:09|16601.17
01:39:11|16600.6
01:39:12|16600.8
01:39:13|16600.69
01:39:14|16600.
01:39:16|16599.
01:39:17|16599.73
01:39:18|16599.8
01:39:19|16601.87
01:39:20|16600.53
01:39:22|16598.11
01:39:23|16598.5
01:39:24|16598.41
01:39:25|16598.5
01:39:26|16598.9
01:39:27|16597.66
01:39:28|16598.9
01:39:29|16598.55
01:39:30|16597.96
01:39:31|16598.03
01:39:32|16598.05
01:39:33|16597.45
01:39:34|16597.59
01:39:35|16596.35
01:39:36|16596.01
01:39:37|16596.27
01:39:38|16595.43
01:39:39|16595.46
01:39:41|16595.68
01:39:42|16595.15
01:39:43|16595.36
01:39:44|16595.65
01:39:45|16595.02
01:39:46|16595.24
01:39:47|16595.62
01:39:48|16596.53
01:39:49|16596.4
01:39:50|16597.
01:39:51|16596.84
01:39:52|16596.61
01:39:53|16597.24
01:39:54|16596.83
01:39:55|16596.62
01:39:56|16597.09
01:39:57|16596.72
01:39:58|16597.15
01:39:59|16597.61
01:40:00|16596.79
01:40:01|16597.05
01:40:02|16597.78
01:40:03|16597.32
01:40:05|16596.63
01:40:06|16597.41
01:40:07|16597.31
01:40:08|16596.37
01:40:09|16596.16
01:40:10|16597.21
01:40:12|16597.01
01:40:12|16597.29
01:40:14|16597.2
01:40:15|16597.34
01:40:16|16596.79
01:40:17|16597.31
01:40:18|16597.35
01:40:20|16595.79
01:40:21|16596.
01:40:23|16596.1
01:40:23|16595.84
01:40:25|16596.36
01:40:26|16596.35
01:40:27|16597.49
01:40:28|16597.
01:40:28|16597.51
01:40:30|16597.33
01:40:31|16598.01
01:40:32|16597.52
01:40:33|16597.81
01:40:34|16598.79
01:40:35|16598.85
01:40:35|16598.41
01:40:37|16599.24
01:40:38|16600.15
01:40:39|16599.88
01:40:39|16599.88
01:40:41|16600.63
01:40:41|16600.58
01:40:43|16600.11
01:40:44|16599.59
01:40:45|16599.43
01:40:46|16600.18
01:40:47|16599.39
01:40:47|16599.17
01:40:49|16599.5
01:40:50|16599.07
01:40:51|16599.25
01:40:52|16601.06
01:40:53|16600.19
01:40:54|16599.1
01:40:55|16599.19
01:40:56|16599.15
01:40:57|16599.25
01:40:58|16599.34
01:40:59|16600.2
01:41:00|16600.5
01:41:01|16600.46
01:41:02|16600.88
01:41:03|16600.6
01:41:04|16601.15
01:41:06|16601.19
01:41:07|16600.92
01:41:08|16600.11
01:41:10|16600.91
01:41:11|16600.08
01:41:13|16599.32
01:41:13|16599.38
01:41:14|16599.45
01:41:16|16598.99
01:41:17|16599.2
01:41:19|16599.52
01:41:19|16599.29
01:41:20|16599.1
01:41:22|16598.75
01:41:23|16599.11
01:41:24|16598.64
01:41:25|16599.28
01:41:26|16599.41
01:41:27|16599.35
01:41:28|16599.52
01:41:29|16600.9
01:41:30|16600.62
01:41:31|16602.82
01:41:33|16602.56
01:41:33|16602.29
01:41:34|16602.88
01:41:35|16602.65
01:41:36|16602.65
01:41:37|16602.99
01:41:38|16603.
01:41:40|16602.71
01:41:41|16603.37
01:41:42|16603.75
01:41:43|16604.5
01:41:44|16604.61
01:41:45|16604.32
01:41:46|16604.64
01:41:47|16604.12
01:41:49|16603.79
01:41:49|16604.72
01:41:50|16604.17
01:41:51|16604.45
01:41:53|16605.12
01:41:54|16604.86
01:41:54|16605.03
01:41:56|16604.74
01:41:57|16604.3
01:41:58|16604.3
01:41:59|16604.27
01:42:00|16603.78
01:42:01|16604.32
01:42:02|16604.25
01:42:03|16603.97
01:42:04|16604.24
01:42:05|16604.05
01:42:07|16604.25
01:42:07|16603.95
01:42:09|16604.45
01:42:10|16604.37
01:42:12|16604.27
01:42:13|16604.49
01:42:14|16605.11
01:42:16|16605.62
01:42:16|16605.25
01:42:18|16605.22
01:42:19|16604.61
01:42:20|16604.61
01:42:21|16604.56
01:42:22|16604.56
01:42:23|16604.56
01:42:24|16604.33
01:42:25|16603.92
01:42:26|16604.17
01:42:27|16604.09
01:42:28|16604.09
01:42:29|16604.27
01:42:30|16603.67
01:42:31|16602.21
01:42:32|16601.92
01:42:33|16601.92
01:42:34|16601.23
01:42:36|16602.33
01:42:36|16601.8
01:42:37|16601.53
01:42:38|16602.77
01:42:40|16601.67
01:42:40|16601.53
01:42:41|16601.25
01:42:43|16601.2
01:42:44|16601.71
01:42:45|16601.96
01:42:46|16602.05
01:42:47|16601.91
01:42:49|16601.8
01:42:49|16601.73
01:42:50|16601.42
01:42:52|16601.35
01:42:52|16601.45
01:42:54|16600.5
01:42:55|16600.76
01:42:56|16601.
01:42:57|16600.58
01:42:58|16600.05
01:42:59|16600.53
01:43:00|16600.25
01:43:01|16600.35
01:43:02|16600.59
01:43:03|16601.32
01:43:04|16600.91
01:43:05|16600.04
01:43:06|16600.59
01:43:08|16600.39
01:43:09|16600.21
01:43:11|16600.63
01:43:12|16601.1
01:43:14|16600.86
01:43:14|16600.86
01:43:16|16600.83
01:43:17|16600.89
01:43:18|16600.81
01:43:19|16600.54
01:43:20|16600.44
01:43:21|16600.36
01:43:22|16600.89
01:43:23|16600.46
01:43:24|16600.46
01:43:25|16600.48
01:43:26|16600.47
01:43:28|16601.66
01:43:29|16601.55
01:43:30|16601.57
01:43:31|16601.77
01:43:32|16601.55
01:43:33|16601.5
01:43:34|16601.9
01:43:36|16601.5
01:43:36|16601.45
01:43:38|16601.53
01:43:38|16602.23
01:43:39|16601.51
01:43:40|16601.39
01:43:42|16601.68
01:43:43|16601.43
01:43:44|16601.46
01:43:45|16601.72
01:43:46|16601.85
01:43:47|16602.11
01:43:49|16601.57
01:43:50|16601.39
01:43:51|16601.69
01:43:52|16601.24
01:43:53|16601.16
01:43:54|16601.3
01:43:55|16601.54
01:43:56|16601.4
01:43:57|16601.55
01:43:58|16601.35
01:43:59|16601.35
01:43:59|16601.65
01:44:00|16602.02
01:44:02|16602.48
01:44:03|16602.44
01:44:04|16602.55
01:44:05|16602.47
01:44:05|16602.22
01:44:07|16602.03
01:44:08|16602.18
01:44:10|16602.01
01:44:11|16601.9
01:44:12|16601.95
01:44:14|16601.91
01:44:15|16601.86
01:44:16|16601.96
01:44:17|16602.
01:44:18|16601.78
01:44:19|16601.7
01:44:20|16601.6
01:44:20|16601.55
01:44:21|16601.55
01:44:23|16601.64
01:44:23|16601.81
01:44:25|16601.72
01:44:26|16601.62
01:44:27|16601.64
01:44:28|16601.43
01:44:29|16601.55
01:44:30|16601.55
01:44:31|16601.4
01:44:32|16601.32
01:44:33|16601.43
01:44:34|16601.46
01:44:35|16601.74
01:44:36|16601.66
01:44:37|16602.69
01:44:38|16602.81
01:44:39|16603.22
01:44:40|16603.29
01:44:41|16604.26
01:44:42|16603.45
01:44:44|16603.66
01:44:45|16604.04
01:44:46|16603.8
01:44:47|16603.32
01:44:48|16602.83
01:44:48|16602.98
01:44:50|16602.8
01:44:51|16602.65
01:44:52|16602.55
01:44:52|16602.63
01:44:53|16603.13
01:44:55|16602.65
01:44:56|16602.3
01:44:57|16602.57
01:44:58|16602.68
01:44:59|16602.75
01:45:00|16603.17
01:45:01|16602.81
01:45:02|16603.34
01:45:03|16603.11
01:45:04|16602.74
01:45:05|16602.56
01:45:06|16602.68
01:45:07|16602.43
01:45:08|16601.83
01:45:10|16601.9
01:45:11|16602.16
01:45:12|16601.84
01:45:14|16601.84
01:45:15|16601.
01:45:15|16601.05
01:45:17|16602.52
01:45:19|16602.29
01:45:20|16602.6
01:45:21|16602.37
01:45:22|16602.2
01:45:23|16602.3
01:45:25|16602.
01:45:26|16602.23
01:45:27|16602.1
01:45:27|16602.07
01:45:29|16602.
01:45:31|16601.99
01:45:32|16601.99
01:45:33|16601.55
01:45:34|16602.1
01:45:34|16601.54
01:45:35|16602.
01:45:36|16601.85
01:45:37|16601.52
01:45:38|16601.6
01:45:40|16601.65
01:45:41|16601.65
01:45:42|16601.24
01:45:43|16601.4
01:45:43|16601.37
01:45:45|16601.84
01:45:46|16601.86
01:45:47|16602.03
01:45:48|16601.98
01:45:49|16602.06
01:45:50|16601.96
01:45:51|16601.35
01:45:52|16602.2
01:45:53|16601.6
01:45:54|16601.49
01:45:55|16601.56
01:45:56|16601.4
01:45:57|16601.78
01:45:58|16601.35
01:45:59|16601.92
01:46:00|16601.5
01:46:01|16601.46
01:46:02|16602.41
01:46:03|16602.25
01:46:04|16602.55
01:46:05|16602.45
01:46:06|16602.31
01:46:07|16602.36
01:46:08|16602.7
01:46:09|16602.84
01:46:11|16602.69
01:46:12|16602.52
01:46:13|16602.75
01:46:14|16602.8
01:46:15|16602.68
01:46:16|16602.8
01:46:18|16604.28
01:46:19|16604.33
01:46:20|16604.71
01:46:21|16604.58
01:46:22|16604.35
01:46:23|16604.
01:46:25|16604.35
01:46:26|16604.28
01:46:27|16604.32
01:46:28|16604.28
01:46:29|16604.51
01:46:30|16604.26
01:46:31|16604.56
01:46:32|16605.56
01:46:33|16605.81
01:46:34|16606.42
01:46:35|16605.28
01:46:36|16605.91
01:46:37|16606.
01:46:38|16605.37
01:46:40|16605.3
01:46:41|16605.92
01:46:42|16606.16
01:46:43|16606.02
01:46:43|16605.01
01:46:45|16605.2
01:46:46|16605.07
01:46:46|16604.91
01:46:48|16605.17
01:46:49|16605.21
01:46:50|16605.6
01:46:51|16604.81
01:46:52|16605.31
01:46:53|16604.5
01:46:54|16604.45
01:46:55|16604.55
01:46:56|16604.6
01:46:57|16604.73
01:46:57|16605.55
01:46:59|16605.51
01:46:59|16605.77
01:47:02|16605.9
01:47:02|16605.6
01:47:03|16605.88
01:47:04|16605.75
01:47:05|16606.08
01:47:06|16606.81
01:47:07|16607.77
01:47:08|16607.53
01:47:09|16607.81
01:47:11|16606.9
01:47:13|16607.25
01:47:14|16607.85
01:47:16|16607.18
01:47:17|16608.08
01:47:19|16608.54
01:47:20|16608.25
01:47:21|16608.53
01:47:22|16608.15
01:47:23|16608.37
01:47:24|16608.53
01:47:25|16607.63
01:47:26|16608.13
01:47:27|16607.97
01:47:27|16608.52
01:47:29|16608.17
01:47:31|16608.2
01:47:31|16607.99
01:47:32|16607.81
01:47:33|16607.56
01:47:34|16607.52
01:47:35|16607.65
01:47:36|16607.89
01:47:37|16608.
01:47:38|16608.
01:47:39|16608.48
01:47:40|16608.45
01:47:41|16608.26
01:47:42|16608.5
01:47:43|16607.83
01:47:44|16607.78
01:47:45|16607.77
01:47:46|16607.96
01:47:47|16607.8
01:47:48|16607.67
01:47:49|16607.79
01:47:50|16608.24
01:47:51|16608.24
01:47:53|16608.
01:47:53|16608.
01:47:55|16608.18
01:47:56|16608.2
01:47:56|16607.67
01:47:58|16607.5
01:47:58|16607.55
01:47:59|16607.65
01:48:00|16608.05
01:48:02|16607.85
01:48:02|16608.05
01:48:04|16608.5
01:48:04|16608.67
01:48:05|16608.35
01:48:07|16608.61
01:48:08|16608.06
01:48:09|16608.18
01:48:10|16608.18
01:48:11|16608.
01:48:13|16608.15
01:48:14|16607.53
01:48:16|16608.23
01:48:16|16608.27
01:48:17|16608.29
01:48:18|16608.44
01:48:19|16608.61
01:48:20|16607.96
01:48:21|16608.42
01:48:22|16608.42
01:48:23|16608.3
01:48:24|16612.
01:48:25|16609.79
01:48:26|16607.81
01:48:27|16607.15
01:48:28|16607.18
01:48:29|16607.21
01:48:30|16607.43
01:48:31|16607.82
01:48:32|16607.15
01:48:33|16607.46
01:48:34|16608.11
01:48:35|16607.64
01:48:36|16606.49
01:48:37|16606.9
01:48:38|16606.65
01:48:39|16606.15
01:48:40|16606.66
01:48:42|16607.23
01:48:43|16607.23
01:48:44|16607.08
01:48:45|16607.08
01:48:45|16607.
01:48:46|16606.57
01:48:48|16606.92
01:48:48|16606.78
01:48:49|16606.49
01:48:51|16607.12
01:48:51|16606.75
01:48:53|16606.66
01:48:54|16606.94
01:48:54|16606.75
01:48:57|16606.97
01:48:57|16607.33
01:48:58|16605.58
01:48:59|16606.
01:49:00|16606.62
01:49:01|16606.76
01:49:02|16606.55
01:49:03|16606.32
01:49:04|16605.96
01:49:06|16605.49
01:49:07|16605.95
01:49:08|16606.8
01:49:09|16606.3
01:49:10|16606.5
01:49:11|16606.45
01:49:13|16606.3
01:49:14|16606.5
01:49:16|16606.71
01:49:17|16606.32
01:49:19|16605.9
01:49:20|16606.33
01:49:21|16606.66
01:49:22|16606.82
01:49:23|16606.7
01:49:24|16606.83
01:49:26|16606.74
01:49:26|16606.7
01:49:27|16606.74
01:49:28|16607.13
01:49:29|16606.95
01:49:30|16606.53
01:49:31|16606.53
01:49:32|16606.63
01:49:33|16606.63
01:49:34|16606.35
01:49:35|16606.
01:49:36|16605.57
01:49:37|16605.61
01:49:39|16605.67
01:49:40|16605.7
01:49:42|16605.71
01:49:42|16605.97
01:49:43|16606.64
01:49:44|16606.44
01:49:45|16606.98
01:49:46|16606.72
01:49:47|16606.34
01:49:48|16606.7
01:49:49|16606.2
01:49:50|16606.2
01:49:51|16606.71
01:49:52|16606.87
01:49:53|16606.85
01:49:54|16606.86
01:49:55|16606.73
01:49:56|16606.7
01:49:58|16606.69
01:49:59|16606.62
01:50:00|16606.14
01:50:01|16606.6
01:50:02|16606.38
01:50:03|16606.55
01:50:04|16606.5
01:50:05|16606.54
01:50:06|16606.78
01:50:07|16606.7
01:50:08|16606.3
01:50:09|16606.41
01:50:10|16607.48
01:50:11|16608.47
01:50:12|16608.6
01:50:13|16608.23
01:50:15|16608.07
01:50:16|16608.12
01:50:18|16607.9
01:50:18|16607.9
01:50:19|16607.9
01:50:21|16606.86
01:50:21|16607.38
01:50:22|16606.91
01:50:23|16607.06
01:50:25|16607.15
01:50:26|16607.38
01:50:27|16607.51
01:50:28|16607.39
01:50:29|16607.63
01:50:30|16607.51
01:50:31|16607.53
01:50:31|16607.12
01:50:32|16607.3
01:50:34|16607.03
01:50:35|16607.2
01:50:36|16607.46
01:50:37|16607.42
01:50:39|16607.66
01:50:39|16606.62
01:50:40|16607.09
01:50:41|16607.19
01:50:42|16606.8
01:50:43|16606.69
01:50:44|16606.72
01:50:45|16606.36
01:50:46|16605.9
01:50:47|16606.97
01:50:48|16607.04
01:50:49|16607.01
01:50:50|16607.
01:50:52|16607.63
01:50:53|16607.93
01:50:54|16607.69
01:50:55|16607.39
01:50:56|16607.88
01:50:57|16608.46
01:50:58|16607.57
01:50:59|16607.72
01:50:59|16607.58
01:51:01|16607.94
01:51:02|16607.8
01:51:03|16607.51
01:51:04|16607.42
01:51:05|16607.7
01:51:07|16607.85
01:51:07|16607.86
01:51:08|16608.23
01:51:09|16607.81
01:51:10|16608.71
01:51:11|16608.16
01:51:12|16608.12
01:51:13|16608.
01:51:15|16608.16
01:51:17|16608.67
01:51:17|16608.71
01:51:19|16608.03
01:51:21|16608.06
01:51:22|16608.08
01:51:23|16607.87
01:51:24|16607.81
01:51:25|16607.8
01:51:27|16608.25
01:51:27|16608.29
01:51:28|16608.43
01:51:29|16608.34
01:51:31|16608.31
01:51:32|16608.42
01:51:33|16608.15
01:51:34|16608.35
01:51:35|16608.45
01:51:36|16609.06
01:51:37|16608.99
01:51:38|16609.11
01:51:39|16608.9
01:51:39|16608.61
01:51:41|16608.41
01:51:42|16608.45
01:51:43|16608.56
01:51:44|16608.7
01:51:45|16608.66
01:51:46|16608.45
01:51:47|16608.48
01:51:48|16608.75
01:51:49|16608.2
01:51:49|16608.41
01:51:51|16608.65
01:51:51|16608.84
01:51:53|16608.87
01:51:54|16608.76
01:51:54|16609.36
01:51:55|16610.01
01:51:57|16610.14
01:51:58|16610.12
01:51:59|16609.37
01:52:00|16609.09
01:52:01|16609.22
01:52:02|16609.18
01:52:03|16608.85
01:52:04|16609.09
01:52:05|16609.15
01:52:06|16609.49
01:52:07|16608.86
01:52:07|16607.64
01:52:09|16607.
01:52:10|16606.22
01:52:11|16605.66
01:52:11|16605.75
01:52:12|16606.03
01:52:14|16604.96
01:52:15|16605.28
01:52:17|16605.15
01:52:18|16605.89
01:52:20|16606.
01:52:20|16606.43
01:52:21|16606.05
01:52:23|16605.95
01:52:24|16605.78
01:52:25|16605.89
01:52:26|16605.9
01:52:26|16606.76
01:52:28|16606.76
01:52:29|16606.16
01:52:31|16606.12
01:52:32|16605.67
01:52:34|16605.5
01:52:34|16605.59
01:52:35|16605.42
01:52:36|16605.73
01:52:37|16605.5
01:52:38|16606.22
01:52:39|16606.22
01:52:40|16606.35
01:52:41|16606.17
01:52:42|16606.31
01:52:43|16606.75
01:52:44|16606.5
01:52:45|16606.22
01:52:46|16605.88
01:52:47|16605.7
01:52:48|16605.8
01:52:49|16605.91
01:52:50|16605.91
01:52:51|16605.6
01:52:52|16605.6
01:52:53|16605.19
01:52:54|16605.63
01:52:55|16605.65
01:52:56|16605.7
01:52:57|16606.04
01:52:58|16605.56
01:52:59|16606.26
01:53:00|16605.89
01:53:01|16605.12
01:53:02|16603.78
01:53:03|16603.71
01:53:04|16603.71
01:53:05|16604.64
01:53:06|16604.31
01:53:07|16604.13
01:53:08|16604.99
01:53:09|16605.
01:53:10|16605.24
01:53:11|16604.56
01:53:12|16604.24
01:53:13|16604.19
01:53:15|16603.86
01:53:16|16603.93
01:53:18|16603.5
01:53:19|16603.61
01:53:21|16605.04
01:53:22|16604.32
01:53:23|16604.5
01:53:23|16604.42
01:53:26|16604.63
01:53:26|16604.88
01:53:27|16605.03
01:53:28|16604.07
01:53:29|16603.83
01:53:31|16603.82
01:53:32|16603.82
01:53:34|16605.61
01:53:34|16605.64
01:53:35|16604.99
01:53:36|16605.1
01:53:37|16605.45
01:53:38|16605.08
01:53:39|16605.1
01:53:40|16604.95
01:53:41|16604.66
01:53:42|16605.4
01:53:43|16605.39
01:53:44|16605.32
01:53:45|16604.59
01:53:46|16604.07
01:53:47|16605.12
01:53:48|16605.47
01:53:49|16605.2
01:53:50|16604.85
01:53:51|16604.86
01:53:52|16604.68
01:53:53|16605.13
01:53:54|16605.05
01:53:55|16604.7
01:53:56|16604.44
01:53:57|16604.8
01:53:58|16605.
01:53:59|16605.12
01:54:00|16604.8
01:54:02|16604.94
01:54:02|16604.5
01:54:03|16604.73
01:54:04|16605.26
01:54:05|16605.6
01:54:06|16606.08
01:54:07|16607.5
01:54:08|16607.47
01:54:09|16606.87
01:54:10|16607.03
01:54:11|16606.52
01:54:12|16607.41
01:54:13|16606.57
01:54:14|16606.39
01:54:15|16607.01
01:54:16|16607.3
01:54:18|16607.55
01:54:19|16607.37
01:54:21|16606.6
01:54:21|16606.49
01:54:23|16606.95
01:54:25|16607.93
01:54:25|16607.06
01:54:27|16607.1
01:54:28|16606.85
01:54:28|16606.89
01:54:31|16606.51
01:54:32|16606.79
01:54:32|16606.14
01:54:34|16606.48
01:54:34|16606.55
01:54:36|16607.12
01:54:37|16607.89
01:54:38|16607.47
01:54:39|16607.27
01:54:40|16607.48
01:54:40|16607.35
01:54:43|16607.42
01:54:43|16607.39
01:54:44|16606.65
01:54:45|16606.84
01:54:46|16606.84
01:54:47|16606.6
01:54:48|16606.45
01:54:49|16606.59
01:54:50|16607.5
01:54:51|16607.02
01:54:52|16606.87
01:54:53|16606.96
01:54:54|16607.04
01:54:55|16607.05
01:54:56|16607.57
01:54:57|16607.
01:54:58|16607.19
01:54:59|16607.52
01:55:00|16606.61
01:55:01|16607.18
01:55:02|16607.67
01:55:03|16607.55
01:55:04|16607.86
01:55:05|16607.99
01:55:06|16608.3
01:55:07|16606.9
01:55:08|16607.39
01:55:09|16607.39
01:55:10|16607.39
01:55:11|16607.64
01:55:12|16607.46
01:55:13|16607.56
01:55:14|16607.28
01:55:15|16606.93
01:55:16|16606.99
01:55:17|16607.25
01:55:19|16608.03
01:55:21|16606.75
01:55:22|16607.1
01:55:24|16607.4
01:55:25|16607.69
01:55:26|16607.91
01:55:26|16607.93
01:55:29|16608.45
01:55:29|16608.45
01:55:31|16608.1
01:55:32|16608.22
01:55:33|16607.79
01:55:34|16608.12
01:55:35|16608.18
01:55:36|16608.18
01:55:38|16608.09
01:55:38|16608.24
01:55:39|16608.97
01:55:40|16608.43
01:55:41|16607.57
01:55:42|16607.49
01:55:43|16607.49
01:55:44|16607.5
01:55:45|16608.04
01:55:46|16608.21
01:55:47|16608.26
01:55:49|16608.97
01:55:50|16609.
01:55:51|16609.19
01:55:52|16608.46
01:55:53|16608.48
01:55:54|16608.84
01:55:55|16609.05
01:55:56|16608.93
01:55:57|16609.14
01:55:58|16609.01
01:55:59|16609.15
01:56:00|16608.98
01:56:01|16609.13
01:56:02|16608.99
01:56:03|16608.84
01:56:04|16609.33
01:56:05|16609.52
01:56:06|16609.73
01:56:07|16609.55
01:56:08|16609.33
01:56:08|16609.34
01:56:10|16609.62
01:56:10|16609.72
01:56:12|16609.38
01:56:13|16609.89
01:56:13|16610.55
01:56:15|16610.54
01:56:16|16610.06
01:56:17|16609.5
01:56:17|16609.69
01:56:18|16609.81
01:56:21|16609.82
01:56:22|16609.09
01:56:23|16609.77
01:56:24|16609.72
01:56:25|16609.52
01:56:27|16609.04
01:56:28|16609.25
01:56:29|16609.81
01:56:30|16609.74
01:56:31|16609.78
01:56:33|16609.33
01:56:34|16609.33
01:56:35|16609.75
01:56:36|16610.09
01:56:36|16609.82
01:56:37|16610.22
01:56:39|16609.86
01:56:40|16609.97
01:56:41|16610.17
01:56:42|16610.17
01:56:43|16609.36
01:56:45|16609.42
01:56:45|16609.8
01:56:46|16609.88
01:56:47|16609.82
01:56:48|16609.78
01:56:49|16609.66
01:56:51|16609.55
01:56:52|16609.51
01:56:54|16609.46
01:56:54|16609.55
01:56:55|16609.38
01:56:56|16609.36
01:56:57|16609.24
01:56:58|16609.18
01:57:00|16609.14
01:57:01|16608.65
01:57:02|16608.75
01:57:03|16608.76
01:57:05|16609.
01:57:05|16608.8
01:57:06|16609.1
01:57:07|16609.09
01:57:08|16609.09
01:57:09|16609.02
01:57:10|16608.96
01:57:11|16608.9
01:57:12|16608.5
01:57:13|16609.15
01:57:14|16608.61
01:57:15|16609.03
01:57:16|16608.9
01:57:17|16608.98
01:57:18|16609.11
01:57:19|16608.49
01:57:21|16608.49
01:57:22|16608.46
01:57:22|16608.47
01:57:25|16608.28
01:57:25|16608.29
01:57:27|16608.69
01:57:28|16607.88
01:57:30|16608.4
01:57:30|16608.65
01:57:31|16608.74
01:57:33|16609.19
01:57:34|16608.51
01:57:35|16608.81
01:57:35|16608.86
01:57:37|16608.65
01:57:39|16608.78
01:57:40|16608.93
01:57:41|16608.92
01:57:42|16608.3
01:57:43|16608.75
01:57:44|16608.72
01:57:45|16608.6
01:57:46|16608.52
01:57:47|16608.37
01:57:48|16608.47
01:57:49|16608.4
01:57:50|16608.46
01:57:51|16608.3
01:57:52|16608.46
01:57:54|16609.18
01:57:55|16609.54
01:57:56|16609.35
01:57:57|16608.97
01:57:57|16608.53
01:57:58|16608.14
01:57:59|16608.62
01:58:01|16608.62
01:58:02|16608.54
01:58:03|16608.18
01:58:04|16609.14
01:58:05|16609.14
01:58:06|16609.18
01:58:07|16609.18
01:58:08|16609.07
01:58:09|16607.04
01:58:10|16607.61
01:58:11|16607.43
01:58:12|16607.51
01:58:13|16607.55
01:58:14|16607.38
01:58:15|16606.9
01:58:16|16607.15
01:58:17|16606.22
01:58:18|16607.22
01:58:19|16606.21
01:58:20|16606.67
01:58:21|16606.53
01:58:23|16605.61
01:58:24|16605.62
01:58:25|16606.04
01:58:25|16606.02
01:58:27|16606.01
01:58:28|16607.
01:58:29|16606.95
01:58:30|16606.58
01:58:32|16605.57
01:58:33|16605.57
01:58:33|16606.72
01:58:35|16605.87
01:58:35|16605.89
01:58:37|16605.89
01:58:38|16605.73
01:58:39|16605.82
01:58:40|16606.
01:58:41|16605.94
01:58:42|16605.8
01:58:43|16606.59
01:58:44|16606.72
01:58:45|16606.6
01:58:46|16606.98
01:58:47|16606.85
01:58:48|16606.94
01:58:49|16606.83
01:58:50|16606.59
01:58:51|16606.75
01:58:52|16606.9
01:58:53|16606.99
01:58:54|16606.59
01:58:55|16606.51
01:58:56|16606.48
01:58:57|16606.68
01:58:58|16607.
01:58:59|16606.72
01:59:00|16606.37
01:59:01|16606.45
01:59:02|16606.35
01:59:03|16606.49
01:59:04|16605.88
01:59:06|16606.4
01:59:07|16606.65
01:59:08|16606.73
01:59:09|16606.39
01:59:10|16606.4
01:59:11|16606.26
01:59:11|16606.33
01:59:12|16606.27
01:59:14|16604.58
01:59:15|16605.17
01:59:16|16605.42
01:59:17|16604.47
01:59:18|16603.45
01:59:19|16601.27
01:59:19|16602.47
01:59:21|16602.33
01:59:22|16602.77
01:59:24|16602.15
01:59:25|16602.48
01:59:26|16602.02
01:59:27|16602.07
01:59:28|16602.35
01:59:30|16602.02
01:59:30|16602.8
01:59:32|16602.39
01:59:32|16602.39
01:59:34|16601.45
01:59:34|16601.35
01:59:35|16601.65
01:59:37|16600.52
01:59:38|16601.28
01:59:39|16602.
01:59:40|16601.85
01:59:41|16601.84
01:59:42|16601.94
01:59:43|16602.08
01:59:44|16601.8
01:59:45|16601.95
01:59:46|16601.75
01:59:47|16601.74
01:59:48|16602.19
01:59:49|16601.8
01:59:50|16601.42
01:59:51|16601.16
01:59:53|16601.63
01:59:53|16602.06
01:59:54|16602.
01:59:56|16601.78
01:59:56|16601.78
01:59:58|16601.2
01:59:59|16600.85
01:59:59|16601.47
02:00:01|16601.62
02:00:01|16601.36
02:00:02|16600.72
02:00:03|16600.67
02:00:05|16600.07
02:00:06|16600.67
02:00:07|16599.85
02:00:08|16599.94
02:00:08|16599.64
02:00:10|16600.1
02:00:11|16600.22
02:00:11|16599.45
02:00:13|16600.34
02:00:14|16600.19
02:00:15|16600.01
02:00:16|16599.99
02:00:17|16600.
02:00:19|16600.47
02:00:19|16600.14
02:00:20|16599.99
02:00:21|16600.01
02:00:22|16600.15
02:00:24|16600.46
02:00:25|16600.84
02:00:27|16600.7
02:00:27|16600.68
02:00:29|16600.54
02:00:31|16600.85
02:00:31|16600.76
02:00:32|16600.81
02:00:33|16600.85
02:00:34|16600.6
02:00:35|16600.59
02:00:36|16600.75
02:00:37|16601.25
02:00:38|16601.46
02:00:39|16601.76
02:00:40|16601.7
02:00:41|16600.94
02:00:42|16601.24
02:00:43|16601.06
02:00:44|16600.95
02:00:45|16600.92
02:00:46|16600.85
02:00:47|16600.86
02:00:49|16600.7
02:00:50|16601.13
02:00:51|16601.
02:00:52|16601.05
02:00:52|16600.85
02:00:54|16601.06
02:00:55|16600.86
02:00:55|16600.64
02:00:57|16600.79
02:00:58|16601.02
02:00:59|16601.02
02:01:00|16601.76
02:01:01|16601.5
02:01:02|16601.4
02:01:03|16601.19
02:01:04|16601.22
02:01:05|16601.1
02:01:06|16600.6
02:01:07|16600.02
02:01:09|16600.84
02:01:09|16600.61
02:01:10|16601.26
02:01:11|16601.12
02:01:12|16601.09
02:01:14|16601.15
02:01:14|16601.22
02:01:16|16601.09
02:01:17|16601.12
02:01:17|16601.56
02:01:20|16603.55
02:01:20|16603.02
02:01:21|16603.43
02:01:22|16603.15
02:01:23|16603.11
02:01:25|16603.59
02:01:27|16602.94
02:01:28|16602.98
02:01:30|16602.42
02:01:31|16603.37
02:01:33|16602.66
02:01:33|16602.14
02:01:34|16602.63
02:01:36|16602.98
02:01:37|16604.82
02:01:38|16603.65
02:01:40|16603.17
02:01:40|16603.19
02:01:41|16602.82
02:01:42|16604.21
02:01:43|16603.3
02:01:44|16602.81
02:01:45|16601.97
02:01:46|16602.11
02:01:47|16601.6
02:01:48|16601.84
02:01:49|16602.44
02:01:50|16602.11
02:01:51|16601.33
02:01:52|16600.54
02:01:53|16601.35
02:01:54|16601.5
02:01:55|16601.42
02:01:56|16601.5
02:01:57|16601.18
02:01:59|16601.34
02:02:00|16601.35
02:02:01|16600.83
02:02:02|16601.55
02:02:03|16601.55
02:02:04|16600.74
02:02:05|16600.88
02:02:06|16600.71
02:02:07|16600.62
02:02:08|16600.6
02:02:09|16600.83
02:02:10|16600.74
02:02:11|16600.85
02:02:12|16600.69
02:02:14|16601.26
02:02:15|16600.89
02:02:15|16600.72
02:02:17|16600.54
02:02:18|16600.38
02:02:19|16600.32
02:02:19|16600.14
02:02:20|16600.2
02:02:21|16600.24
02:02:23|16599.46
02:02:23|16599.78
02:02:25|16599.9
02:02:25|16600.
02:02:27|16600.26
02:02:28|16600.26
02:02:29|16600.
02:02:30|16599.77
02:02:31|16599.59
02:02:32|16599.43
02:02:33|16599.6
02:02:34|16601.31
02:02:35|16599.98
02:02:36|16600.4
02:02:37|16599.98
02:02:38|16599.58
02:02:39|16599.29
02:02:40|16599.29
02:02:41|16599.31
02:02:42|16598.71
02:02:43|16598.74
02:02:44|16599.27
02:02:45|16598.79
02:02:46|16598.91
02:02:47|16598.92
02:02:48|16598.94
02:02:49|16599.25
02:02:50|16599.25
02:02:51|16599.75
02:02:52|16599.77
02:02:53|16599.68
02:02:54|16600.12
02:02:55|16600.96
02:02:56|16599.62
02:02:57|16599.75
02:02:58|16599.77
02:02:59|16599.75
02:03:00|16599.68
02:03:01|16600.17
02:03:03|16599.8
02:03:04|16600.
02:03:04|16600.1
02:03:06|16599.91
02:03:07|16600.13
02:03:09|16599.8
02:03:09|16599.85
02:03:10|16600.
02:03:11|16599.62
02:03:12|16599.71
02:03:13|16599.5
02:03:14|16599.9
02:03:15|16599.37
02:03:17|16599.15
02:03:18|16599.22
02:03:19|16599.57
02:03:20|16600.19
02:03:21|16600.02
02:03:21|16599.42
02:03:23|16599.83
02:03:24|16600.
02:03:25|16599.2
02:03:26|16599.19
02:03:28|16599.49
02:03:28|16599.73
02:03:30|16600.13
02:03:31|16600.05
02:03:33|16599.85
02:03:34|16599.86
02:03:35|16599.53
02:03:36|16599.43
02:03:37|16599.78
02:03:39|16599.38
02:03:41|16599.78
02:03:41|16599.59
02:03:42|16600.15
02:03:43|16600.59
02:03:44|16600.43
02:03:45|16600.52
02:03:46|16601.15
02:03:47|16600.95
02:03:48|16601.09
02:03:49|16601.02
02:03:50|16600.73
02:03:52|16600.74
02:03:53|16600.89
02:03:54|16600.5
02:03:55|16600.07
02:03:56|16599.93
02:03:57|16599.76
02:03:58|16599.45
02:03:59|16599.38
02:04:00|16600.27
02:04:01|16599.55
02:04:02|16599.65
02:04:03|16599.64
02:04:05|16599.87
02:04:06|16600.15
02:04:07|16599.8
02:04:08|16600.11
02:04:08|16600.52
02:04:10|16600.32
02:04:11|16600.28
02:04:12|16600.32
02:04:13|16601.98
02:04:14|16602.93
02:04:15|16602.45
02:04:16|16602.31
02:04:17|16602.27
02:04:18|16602.31
02:04:20|16603.43
02:04:20|16603.64
02:04:21|16603.17
02:04:22|16602.98
02:04:23|16603.25
02:04:24|16603.33
02:04:25|16603.54
02:04:26|16602.65
02:04:28|16603.25
02:04:30|16602.48
02:04:31|16602.77
02:04:33|16602.71
02:04:33|16602.51
02:04:34|16602.7
02:04:36|16602.57
02:04:37|16602.53
02:04:38|16602.66
02:04:38|16602.75
02:04:40|16602.25
02:04:41|16602.65
02:04:43|16602.46
02:04:43|16602.58
02:04:44|16602.14
02:04:45|16602.17
02:04:46|16602.25
02:04:48|16602.39
02:04:49|16602.37
02:04:50|16602.55
02:04:50|16602.38
02:04:53|16602.5
02:04:53|16602.5
02:04:54|16602.93
02:04:55|16602.69
02:04:56|16602.68
02:04:58|16602.94
02:04:58|16602.54
02:04:59|16602.54
02:05:00|16603.05
02:05:01|16603.05
02:05:02|16603.5
02:05:03|16603.84
02:05:05|16603.17
02:05:05|16603.17
02:05:07|16603.21
02:05:08|16603.63
02:05:09|16603.74
02:05:09|16603.71
02:05:10|16603.35
02:05:11|16603.33
02:05:12|16603.45
02:05:13|16603.58
02:05:15|16603.11
02:05:16|16603.8
02:05:17|16603.33
02:05:18|16603.25
02:05:18|16603.15
02:05:20|16603.28
02:05:20|16603.08
02:05:21|16602.73
02:05:22|16602.
02:05:24|16602.18
02:05:25|16602.4
02:05:25|16602.87
02:05:27|16602.65
02:05:27|16602.6
02:05:29|16602.89
02:05:31|16602.7
02:05:31|16603.
02:05:33|16603.09
02:05:35|16603.16
02:05:36|16603.15
02:05:37|16602.62
02:05:38|16602.84
02:05:39|16603.
02:05:41|16603.51
02:05:42|16603.15
02:05:43|16603.08
02:05:44|16603.21
02:05:45|16602.98
02:05:47|16602.9
02:05:48|16603.46
02:05:50|16603.61
02:05:51|16603.61
02:05:52|16603.41
02:05:53|16604.13
02:05:53|16604.38
02:05:55|16604.36
02:05:56|16604.42
02:05:57|16604.3
02:05:58|16604.5
02:05:59|16604.64
02:06:00|16604.72
02:06:01|16604.76
02:06:02|16604.41
02:06:03|16604.86
02:06:04|16604.53
02:06:05|16604.28
02:06:06|16604.12
02:06:07|16604.03
02:06:08|16604.09
02:06:09|16603.91
02:06:10|16604.67
02:06:11|16604.48
02:06:13|16604.53
02:06:13|16604.19
02:06:15|16604.5
02:06:16|16604.66
02:06:17|16604.
02:06:17|16603.86
02:06:19|16604.15
02:06:20|16603.82
02:06:21|16604.23
02:06:22|16604.3
02:06:23|16604.3
02:06:24|16603.89
02:06:24|16603.89
02:06:26|16604.23
02:06:27|16604.23
02:06:27|16604.18
02:06:29|16604.18
02:06:30|16604.39
02:06:31|16603.87
02:06:32|16603.41
02:06:34|16603.41
02:06:36|16603.03
02:06:36|16602.87
02:06:38|16602.91
02:06:39|16603.22
02:06:40|16602.77
02:06:41|16602.77
02:06:42|16601.07
02:06:43|16602.1
02:06:44|16602.35
02:06:45|16602.18
02:06:46|16602.21
02:06:47|16601.62
02:06:48|16601.91
02:06:49|16601.9
02:06:50|16602.09
02:06:51|16602.08
02:06:52|16601.76
02:06:53|16602.12
02:06:55|16602.1
02:06:55|16602.22
02:06:56|16602.36
02:06:57|16601.84
02:06:58|16601.5
02:06:59|16601.62
02:07:00|16602.15
02:07:02|16601.69
02:07:02|16602.25
02:07:04|16601.99
02:07:05|16602.27
02:07:06|16601.5
02:07:07|16601.73
02:07:09|16601.62
02:07:10|16601.36
02:07:11|16601.69
02:07:12|16601.6
02:07:13|16601.09
02:07:14|16601.3
02:07:15|16601.5
02:07:16|16601.26
02:07:17|16601.47
02:07:18|16601.47
02:07:19|16601.3
02:07:20|16601.46
02:07:21|16601.2
02:07:21|16601.15
02:07:23|16601.35
02:07:25|16601.45
02:07:25|16601.48
02:07:26|16601.55
02:07:27|16601.65
02:07:28|16601.1
02:07:30|16599.28
02:07:31|16599.29
02:07:32|16599.78
02:07:34|16600.72
02:07:34|16600.56
02:07:35|16600.17
02:07:37|16600.49
02:07:38|16600.95
02:07:39|16600.85
02:07:40|16601.15
02:07:42|16601.08
02:07:42|16601.12
02:07:44|16600.94
02:07:45|16600.9
02:07:46|16601.2
02:07:47|16601.2
02:07:48|16601.39
02:07:50|16601.09
02:07:51|16601.42
02:07:52|16600.8
02:07:53|16600.86
02:07:54|16600.86
02:07:55|16601.1
02:07:56|16601.44
02:07:57|16601.42
02:07:58|16601.32
02:07:58|16601.26
02:08:00|16600.98
02:08:01|16601.26
02:08:02|16601.31
02:08:03|16601.8
02:08:04|16600.67
02:08:06|16601.07
02:08:07|16600.77
02:08:08|16600.76
02:08:09|16599.52
02:08:10|16599.57
02:08:11|16600.68
02:08:12|16600.18
02:08:13|16600.18
02:08:14|16600.29
02:08:15|16600.25
02:08:16|16600.15
02:08:17|16600.1
02:08:17|16600.97
02:08:19|16601.25
02:08:20|16601.19
02:08:20|16601.3
02:08:22|16602.45
02:08:23|16601.88
02:08:24|16602.35
02:08:25|16602.18
02:08:26|16602.89
02:08:27|16602.5
02:08:28|16602.69
02:08:29|16602.8
02:08:29|16602.32
02:08:31|16602.9
02:08:31|16602.42
02:08:34|16602.4
02:08:34|16602.54
02:08:35|16602.5
02:08:36|16602.36
02:08:38|16603.17
02:08:40|16602.45
02:08:41|16602.57
02:08:42|16602.57
02:08:42|16601.93
02:08:44|16601.93
02:08:44|16601.72
02:08:46|16601.6
02:08:47|16601.89
02:08:48|16601.51
02:08:50|16601.81
02:08:50|16602.08
02:08:51|16602.16
02:08:52|16601.91
02:08:53|16602.34
02:08:54|16601.81
02:08:55|16601.99
02:08:56|16602.52
02:08:57|16602.22
02:08:59|16602.7
02:09:00|16602.27
02:09:01|16602.17
02:09:02|16602.83
02:09:03|16602.96
02:09:04|16602.74
02:09:05|16602.51
02:09:06|16602.36
02:09:07|16602.37
02:09:08|16601.62
02:09:09|16602.37
02:09:10|16602.2
02:09:11|16602.
02:09:12|16602.
02:09:13|16601.86
02:09:14|16601.87
02:09:15|16601.87
02:09:16|16601.85
02:09:16|16601.8
02:09:18|16602.15
02:09:20|16601.89
02:09:20|16602.21
02:09:21|16602.1
02:09:22|16601.96
02:09:23|16602.11
02:09:24|16602.11
02:09:25|16602.18
02:09:27|16602.68
02:09:28|16602.64
02:09:29|16602.49
02:09:30|16602.29
02:09:31|16602.65
02:09:32|16602.83
02:09:33|16603.47
02:09:34|16603.42
02:09:36|16603.01
02:09:37|16602.97
02:09:38|16603.26
02:09:39|16603.1
02:09:40|16603.41
02:09:40|16604.06
02:09:43|16604.01
02:09:43|16603.45
02:09:44|16603.45
02:09:45|16603.48
02:09:46|16603.49
02:09:47|16603.54
02:09:48|16603.74
02:09:50|16603.09
02:09:51|16603.09
02:09:51|16602.95
02:09:54|16603.37
02:09:54|16603.57
02:09:56|16603.14
02:09:57|16603.14
02:09:58|16603.08
02:09:59|16603.37
02:10:00|16603.27
02:10:01|16603.27
02:10:02|16603.18
02:10:03|16603.24
02:10:04|16602.87
02:10:05|16602.8
02:10:06|16602.84
02:10:08|16602.93
02:10:08|16602.81
02:10:10|16602.43
02:10:10|16602.2
02:10:11|16602.23
02:10:12|16602.08
02:10:13|16602.7
02:10:14|16602.28
02:10:15|16602.42
02:10:16|16602.8
02:10:17|16601.91
02:10:18|16602.
02:10:20|16601.96
02:10:21|16602.3
02:10:21|16602.19
02:10:22|16602.23
02:10:23|16602.25
02:10:24|16602.49
02:10:26|16602.32
02:10:26|16602.2
02:10:27|16602.3
02:10:28|16602.94
02:10:30|16603.35
02:10:31|16603.66
02:10:32|16603.57
02:10:33|16603.36
02:10:34|16603.01
02:10:35|16603.01
02:10:36|16603.15
02:10:38|16602.9
02:10:39|16603.15
02:10:40|16604.02
02:10:41|16603.52
02:10:43|16603.55
02:10:44|16604.08
02:10:45|16604.27
02:10:45|16604.46
02:10:47|16604.26
02:10:48|16603.4
02:10:48|16603.36
02:10:50|16603.48
02:10:50|16603.37
02:10:52|16603.36
02:10:52|16603.36
02:10:54|16603.99
02:10:54|16603.15
02:10:55|16603.56
02:10:57|16603.98
02:10:58|16603.7
02:10:59|16603.68
02:11:00|16603.8
02:11:02|16603.03
02:11:03|16603.1
02:11:04|16603.
02:11:05|16603.01
02:11:05|16603.01
02:11:06|16602.8
02:11:08|16602.79
02:11:09|16603.36
02:11:10|16602.73
02:11:11|16602.9
02:11:12|16602.82
02:11:13|16602.88
02:11:14|16603.4
02:11:15|16603.19
02:11:16|16603.01
02:11:17|16602.91
02:11:18|16603.71
02:11:19|16603.2
02:11:20|16603.1
02:11:21|16603.1
02:11:22|16603.34
02:11:23|16604.11
02:11:24|16602.39
02:11:25|16602.45
02:11:26|16602.45
02:11:27|16602.82
02:11:28|16602.82
02:11:29|16602.82
02:11:30|16602.75
02:11:31|16602.89
02:11:32|16602.7
02:11:33|16603.12
02:11:34|16602.5
02:11:36|16602.65
02:11:37|16602.92
02:11:39|16602.8
02:11:40|16603.15
02:11:41|16603.62
02:11:42|16603.49
02:11:44|16603.5
02:11:45|16603.51
02:11:46|16604.15
02:11:47|16604.
02:11:47|16603.95
02:11:49|16603.92
02:11:50|16603.51
02:11:51|16603.74
02:11:52|16604.48
02:11:53|16605.15
02:11:54|16604.48
02:11:55|16604.5
02:11:57|16604.36
02:11:58|16604.36
02:11:59|16604.41
02:11:59|16604.32
02:12:01|16604.6
02:12:02|16604.16
02:12:03|16604.09
02:12:04|16604.1
02:12:05|16604.13
02:12:06|16604.13
02:12:07|16604.52
02:12:08|16604.6
02:12:09|16604.37
02:12:10|16604.05
02:12:11|16604.02
02:12:12|16604.02
02:12:13|16603.91
02:12:14|16604.25
02:12:15|16603.9
02:12:16|16603.88
02:12:17|16603.88
02:12:18|16604.
02:12:19|16604.34
02:12:20|16604.15
02:12:21|16604.03
02:12:22|16603.98
02:12:23|16604.65
02:12:24|16604.63
02:12:25|16603.76
02:12:26|16604.4
02:12:27|16603.97
02:12:28|16603.9
02:12:29|16603.88
02:12:30|16603.88
02:12:31|16603.7
02:12:32|16603.3
02:12:33|16603.91
02:12:34|16603.68
02:12:35|16603.68
02:12:37|16603.83
02:12:38|16603.95
02:12:39|16603.72
02:12:40|16603.62
02:12:41|16603.81
02:12:43|16603.78
02:12:44|16604.08
02:12:45|16603.75
02:12:46|16603.34
02:12:47|16603.5
02:12:48|16603.65
02:12:50|16603.45
02:12:51|16603.
02:12:51|16603.
02:12:53|16603.12
02:12:54|16603.12
02:12:55|16603.7
02:12:56|16603.11
02:12:57|16603.11
02:12:58|16603.84
02:12:59|16603.17
02:13:00|16603.94
02:13:02|16602.76
02:13:03|16603.06
02:13:03|16602.62
02:13:04|16602.73
02:13:06|16601.9
02:13:07|16601.91
02:13:07|16602.16
02:13:09|16602.01
02:13:10|16602.18
02:13:11|16601.88
02:13:12|16602.
02:13:12|16601.88
02:13:14|16601.88
02:13:16|16602.19
02:13:17|16602.56
02:13:18|16602.34
02:13:19|16602.23
02:13:20|16602.13
02:13:21|16602.3
02:13:22|16602.3
02:13:23|16602.14
02:13:24|16602.26
02:13:24|16602.39
02:13:25|16602.35
02:13:27|16602.35
02:13:27|16602.73
02:13:29|16602.65
02:13:29|16602.28
02:13:31|16602.36
02:13:31|16601.93
02:13:33|16601.93
02:13:34|16602.37
02:13:35|16602.32
02:13:37|16602.35
02:13:38|16602.01
02:13:40|16602.09
02:13:41|16602.66
02:13:43|16602.48
02:13:44|16602.34
02:13:45|16602.13
02:13:47|16602.2
02:13:47|16602.2
02:13:49|16602.13
02:13:50|16602.24
02:13:51|16602.13
02:13:52|16601.96
02:13:54|16602.05
02:13:54|16602.08
02:13:55|16602.3
02:13:56|16602.28
02:13:58|16602.05
02:13:59|16602.25
02:14:01|16601.97
02:14:01|16601.96
02:14:02|16601.84
02:14:03|16602.
02:14:05|16601.95
02:14:05|16602.08
02:14:07|16602.03
02:14:08|16601.94
02:14:09|16602.48
02:14:10|16602.48
02:14:11|16602.84
02:14:12|16602.27
02:14:13|16602.2
02:14:14|16602.32
02:14:15|16602.27
02:14:15|16602.33
02:14:16|16602.82
02:14:17|16602.42
02:14:18|16603.02
02:14:19|16602.68
02:14:21|16602.49
02:14:22|16602.41
02:14:23|16602.45
02:14:24|16602.42
02:14:25|16603.05
02:14:27|16601.81
02:14:28|16602.07
02:14:29|16602.25
02:14:29|16602.
02:14:31|16601.85
02:14:31|16601.99
02:14:33|16601.9
02:14:33|16602.05
02:14:35|16602.05
02:14:36|16602.22
02:14:37|16602.01
02:14:38|16602.2
02:14:39|16601.98
02:14:40|16601.82
02:14:41|16601.71
02:14:43|16601.88
02:14:44|16601.92
02:14:44|16602.3
02:14:46|16602.2
02:14:46|16601.76
02:14:47|16602.43
02:14:48|16601.95
02:14:49|16602.
02:14:51|16601.99
02:14:52|16602.69
02:14:53|16601.99
02:14:53|16601.99
02:14:55|16602.31
02:14:56|16602.27
02:14:57|16602.2
02:14:57|16602.61
02:14:59|16602.22
02:15:00|16602.22
02:15:00|16602.09
02:15:02|16602.07
02:15:04|16602.28
02:15:05|16602.5
02:15:06|16602.17
02:15:07|16602.25
02:15:09|16602.18
02:15:09|16602.19
02:15:11|16601.84
02:15:12|16601.54
02:15:12|16601.45
02:15:14|16601.56
02:15:15|16601.9
02:15:15|16601.85
02:15:17|16602.42
02:15:17|16602.42
02:15:19|16601.92
02:15:20|16602.48
02:15:21|16601.99
02:15:22|16601.94
02:15:23|16602.76
02:15:24|16602.33
02:15:25|16602.24
02:15:26|16602.16
02:15:27|16602.16
02:15:28|16602.17
02:15:29|16602.11
02:15:30|16602.72
02:15:31|16602.2
02:15:32|16602.14
02:15:33|16602.95
02:15:34|16602.12
02:15:35|16602.28
02:15:36|16602.09
02:15:37|16601.81
02:15:38|16601.67
02:15:40|16601.68
02:15:41|16601.6
02:15:43|16601.8
02:15:44|16600.96
02:15:45|16599.59
02:15:46|16598.49
02:15:48|16598.36
02:15:49|16597.99
02:15:51|16597.85
02:15:52|16597.9
02:15:53|16598.78
02:15:54|16598.7
02:15:55|16598.51
02:15:56|16598.75
02:15:57|16599.
02:15:57|16598.82
02:15:59|16598.99
02:15:59|16598.57
02:16:00|16598.71
02:16:02|16598.65
02:16:02|16598.28
02:16:04|16597.82
02:16:05|16597.53
02:16:07|16598.33
02:16:08|16599.07
02:16:09|16598.88
02:16:10|16599.2
02:16:12|16599.68
02:16:12|16598.88
02:16:13|16598.7
02:16:14|16598.73
02:16:15|16599.19
02:16:16|16600.17
02:16:18|16600.09
02:16:19|16600.84
02:16:20|16600.39
02:16:20|16600.61
02:16:22|16600.7
02:16:23|16600.76
02:16:23|16600.79
02:16:24|16600.81
02:16:26|16601.05
02:16:27|16600.6
02:16:27|16600.28
02:16:28|16600.42
02:16:29|16600.12
02:16:30|16599.83
02:16:31|16599.9
02:16:33|16600.13
02:16:34|16600.35
02:16:35|16600.07
02:16:36|16599.49
02:16:37|16599.6
02:16:38|16598.62
02:16:38|16596.92
02:16:39|16597.1
02:16:41|16597.78
02:16:43|16597.21
02:16:44|16597.54
02:16:46|16598.12
02:16:47|16597.5
02:16:47|16597.99
02:16:48|16597.65
02:16:50|16597.5
02:16:52|16597.87
02:16:53|16597.87
02:16:53|16597.95
02:16:55|16597.85
02:16:56|16598.71
02:16:56|16598.48
02:16:58|16599.08
02:16:59|16598.88
02:17:00|16599.2
02:17:01|16599.12
02:17:02|16598.82
02:17:03|16599.
02:17:04|16599.02
02:17:06|16598.83
02:17:06|16598.56
02:17:07|16598.7
02:17:08|16598.5
02:17:09|16598.81
02:17:10|16598.76
02:17:12|16598.77
02:17:13|16599.
02:17:14|16598.77
02:17:15|16597.89
02:17:16|16597.98
02:17:17|16598.05
02:17:18|16598.76
02:17:19|16598.45
02:17:21|16597.82
02:17:22|16597.42
02:17:22|16596.99
02:17:23|16596.99
02:17:25|16596.74
02:17:26|16597.44
02:17:27|16596.91
02:17:28|16596.61
02:17:28|16596.86
02:17:30|16597.
02:17:31|16596.82
02:17:32|16597.05
02:17:33|16597.19
02:17:33|16597.53
02:17:35|16597.59
02:17:36|16597.75
02:17:37|16597.84
02:17:38|16598.21
02:17:39|16597.93
02:17:40|16598.54
02:17:42|16597.6
02:17:43|16597.9
02:17:45|16597.55
02:17:46|16597.88
02:17:47|16598.04
02:17:48|16597.85
02:17:48|16598.25
02:17:50|16597.89
02:17:51|16597.99
02:17:52|16597.76
02:17:54|16597.85
02:17:54|16597.65
02:17:55|16598.03
02:17:57|16598.15
02:17:58|16597.91
02:17:59|16598.
02:18:00|16598.03
02:18:01|16598.33
02:18:03|16597.66
02:18:04|16597.67
02:18:05|16597.81
02:18:06|16597.85
02:18:07|16597.63
02:18:08|16597.82
02:18:10|16598.03
02:18:11|16597.27
02:18:12|16597.83
02:18:12|16597.95
02:18:13|16597.87
02:18:14|16597.98
02:18:16|16597.9
02:18:17|16597.8
02:18:18|16597.64
02:18:19|16598.52
02:18:20|16598.
02:18:21|16598.49
02:18:22|16598.47
02:18:23|16598.84
02:18:24|16598.6
02:18:25|16598.4
02:18:26|16598.44
02:18:27|16598.5
02:18:28|16598.85
02:18:29|16598.52
02:18:30|16598.11
02:18:31|16598.56
02:18:32|16598.52
02:18:33|16598.74
02:18:34|16598.64
02:18:35|16598.29
02:18:36|16598.13
02:18:37|16598.41
02:18:38|16598.62
02:18:39|16598.1
02:18:40|16598.35
02:18:41|16598.01
02:18:42|16598.25
02:18:44|16597.91
02:18:44|16597.57
02:18:46|16597.91
02:18:47|16597.75
02:18:49|16597.81
02:18:49|16597.81
02:18:52|16597.8
02:18:52|16597.81
02:18:54|16598.23
02:18:54|16598.53
02:18:56|16598.34
02:18:58|16597.13
02:18:58|16597.17
02:18:59|16596.73
02:19:00|16596.78
02:19:02|16596.77
02:19:03|16596.75
02:19:05|16597.
02:19:06|16597.
02:19:08|16597.04
02:19:09|16596.86
02:19:10|16596.86
02:19:11|16596.87
02:19:12|16596.9
02:19:13|16595.75
02:19:14|16596.63
02:19:15|16596.06
02:19:16|16596.17
02:19:17|16597.21
02:19:18|16597.25
02:19:19|16596.82
02:19:20|16597.11
02:19:21|16596.68
02:19:23|16596.51
02:19:23|16596.58
02:19:25|16596.74
02:19:26|16596.7
02:19:27|16596.54
02:19:28|16596.65
02:19:29|16596.59
02:19:29|16596.96
02:19:31|16596.51
02:19:32|16597.02
02:19:32|16597.08
02:19:34|16596.75
02:19:35|16596.43
02:19:36|16596.73
02:19:36|16596.64
02:19:37|16596.39
02:19:38|16596.39
02:19:39|16596.78
02:19:40|16596.51
02:19:41|16596.51
02:19:43|16596.24
02:19:45|16596.49
02:19:45|16596.28
02:19:47|16596.3
02:19:48|16596.32
02:19:49|16596.14
02:19:50|16596.47
02:19:51|16596.88
02:19:53|16596.56
02:19:54|16595.68
02:19:55|16595.82
02:19:56|16595.64
02:19:56|16595.69
02:19:57|16596.22
02:19:59|16595.93
02:20:01|16596.39
02:20:02|16595.07
02:20:03|16594.92
02:20:04|16595.11
02:20:05|16595.24
02:20:06|16595.28
02:20:07|16596.87
02:20:08|16595.28
02:20:09|16595.58
02:20:10|16595.78
02:20:11|16595.85
02:20:13|16596.04
02:20:14|16595.4
02:20:15|16595.17
02:20:16|16595.17
02:20:17|16595.42
02:20:18|16595.36
02:20:19|16595.62
02:20:20|16595.09
02:20:21|16595.15
02:20:22|16595.24
02:20:23|16595.18
02:20:23|16595.61
02:20:25|16595.45
02:20:25|16595.54
02:20:26|16595.4
02:20:27|16595.73
02:20:29|16597.2
02:20:29|16598.46
02:20:30|16598.59
02:20:32|16598.44
02:20:33|16598.02
02:20:34|16598.79
02:20:35|16598.05
02:20:35|16597.75
02:20:37|16597.29
02:20:37|16597.18
02:20:39|16597.19
02:20:39|16597.19
02:20:41|16597.45
02:20:41|16597.12
02:20:43|16597.4
02:20:44|16597.81
02:20:45|16597.34
02:20:47|16597.45
02:20:47|16597.46
02:20:49|16597.44
02:20:50|16597.35
02:20:52|16596.91
02:20:52|16596.64
02:20:54|16596.79
02:20:55|16597.36
02:20:56|16597.18
02:20:57|16597.51
02:20:58|16597.99
02:20:59|16597.2
02:21:00|16597.2
02:21:01|16597.55
02:21:01|16597.6
02:21:03|16597.5
02:21:03|16597.59
02:21:05|16597.58
02:21:06|16597.68
02:21:07|16598.31
02:21:07|16598.
02:21:08|16598.
02:21:10|16597.97
02:21:11|16597.95
02:21:12|16597.87
02:21:13|16598.2
02:21:14|16598.06
02:21:15|16597.98
02:21:16|16598.05
02:21:16|16598.09
02:21:18|16597.5
02:21:19|16597.23
02:21:20|16597.45
02:21:21|16597.35
02:21:22|16597.52
02:21:23|16597.54
02:21:24|16597.33
02:21:25|16597.2
02:21:26|16597.65
02:21:27|16597.57
02:21:27|16597.12
02:21:29|16597.08
02:21:30|16596.82
02:21:31|16596.98
02:21:32|16597.05
02:21:33|16596.59
02:21:34|16596.88
02:21:35|16597.16
02:21:36|16597.23
02:21:37|16597.19
02:21:38|16597.12
02:21:38|16596.52
02:21:41|16595.73
02:21:41|16596.53
02:21:42|16596.35
02:21:43|16596.33
02:21:45|16596.21
02:21:47|16596.21
02:21:47|16596.05
02:21:48|16596.46
02:21:49|16595.9
02:21:51|16595.92
02:21:52|16595.5
02:21:53|16595.69
02:21:54|16595.7
02:21:55|16596.01
02:21:56|16596.16
02:21:56|16596.01
02:21:58|16595.66
02:21:59|16595.62
02:22:00|16595.53
02:22:01|16595.35
02:22:02|16595.56
02:22:03|16593.
02:22:04|16592.3
02:22:05|16593.16
02:22:07|16592.85
02:22:07|16592.88
02:22:08|16593.65
02:22:09|16593.74
02:22:10|16594.74
02:22:11|16594.66
02:22:12|16594.
02:22:14|16594.36
02:22:15|16594.58
02:22:15|16594.99
02:22:17|16594.74
02:22:18|16594.71
02:22:19|16594.51
02:22:20|16594.6
02:22:21|16594.57
02:22:22|16594.83
02:22:23|16594.61
02:22:24|16595.68
02:22:24|16595.13
02:22:25|16595.03
02:22:27|16595.06
02:22:28|16595.12
02:22:29|16594.85
02:22:29|16594.79
02:22:30|16595.24
02:22:32|16595.22
02:22:33|16594.8
02:22:34|16594.79
02:22:35|16594.85
02:22:37|16595.53
02:22:37|16595.66
02:22:39|16595.84
02:22:40|16595.72
02:22:41|16595.43
02:22:42|16595.5
02:22:42|16595.83
02:22:43|16595.6
02:22:45|16595.09
02:22:47|16595.32
02:22:48|16595.11
02:22:48|16595.43
02:22:50|16594.86
02:22:51|16594.82
02:22:52|16595.44
02:22:53|16595.04
02:22:54|16595.57
02:22:55|16595.55
02:22:57|16595.55
02:22:57|16595.48
02:22:59|16595.54
02:23:01|16595.51
02:23:01|16595.58
02:23:02|16595.56
02:23:03|16595.5
02:23:04|16596.08
02:23:06|16596.54
02:23:07|16596.7
02:23:09|16597.03
02:23:09|16596.44
02:23:11|16596.55
02:23:12|16596.51
02:23:13|16596.58
02:23:14|16596.51
02:23:15|16596.4
02:23:16|16596.4
02:23:17|16596.32
02:23:18|16595.64
02:23:19|16595.56
02:23:20|16595.74
02:23:21|16595.39
02:23:22|16595.47
02:23:23|16595.68
02:23:24|16595.56
02:23:25|16595.55
02:23:26|16595.53
02:23:27|16595.65
02:23:28|16595.52
02:23:29|16595.5
02:23:30|16594.01
02:23:31|16594.03
02:23:32|16593.85
02:23:33|16593.28
02:23:35|16593.71
02:23:36|16593.47
02:23:37|16593.18
02:23:37|16593.5
02:23:39|16593.6
02:23:39|16593.38
02:23:40|16593.59
02:23:42|16593.59
02:23:43|16592.98
02:23:44|16593.48
02:23:45|16593.5
02:23:45|16593.7
02:23:47|16593.6
02:23:49|16593.37
02:23:51|16593.75
02:23:51|16593.75
02:23:52|16593.78
02:23:53|16593.11
02:23:54|16593.13
02:23:55|16593.05
02:23:56|16592.9
02:23:57|16592.55
02:23:58|16591.4
02:23:59|16591.5
02:24:01|16590.24
02:24:01|16590.7
02:24:02|16591.3
02:24:03|16591.46
02:24:05|16592.01
02:24:06|16591.81
02:24:06|16591.65
02:24:08|16592.57
02:24:08|16591.82
02:24:09|16592.07
02:24:10|16592.14
02:24:12|16592.41
02:24:13|16592.4
02:24:14|16592.46
02:24:15|16591.42
02:24:16|16590.64
02:24:17|16589.16
02:24:18|16587.23
02:24:19|16586.04
02:24:20|16586.45
02:24:21|16586.59
02:24:22|16587.08
02:24:23|16586.51
02:24:25|16586.36
02:24:26|16586.95
02:24:27|16587.46
02:24:28|16586.74
02:24:28|16587.64
02:24:29|16588.19
02:24:30|16587.9
02:24:31|16586.63
02:24:32|16585.08
02:24:34|16585.7
02:24:35|16584.97
02:24:35|16585.8
02:24:37|16585.65
02:24:37|16585.26
02:24:39|16585.34
02:24:39|16585.17
02:24:40|16585.02
02:24:42|16584.73
02:24:43|16585.09
02:24:44|16585.24
02:24:45|16584.85
02:24:46|16584.94
02:24:46|16585.35
02:24:48|16585.35
02:24:49|16585.9
02:24:50|16585.64
02:24:51|16585.73
02:24:52|16585.92
02:24:54|16586.01
02:24:56|16585.85
02:24:56|16585.77
02:24:57|16586.08
02:24:58|16586.97
02:24:59|16585.8
02:25:00|16586.67
02:25:01|16586.92
02:25:02|16586.65
02:25:04|16586.91
02:25:05|16586.41
02:25:06|16586.48
02:25:08|16587.56
02:25:08|16587.07
02:25:09|16586.95
02:25:10|16589.69
02:25:12|16589.79
02:25:13|16590.29
02:25:14|16590.
02:25:16|16590.72
02:25:16|16592.05
02:25:17|16592.46
02:25:18|16593.51
02:25:19|16592.25
02:25:20|16592.6
02:25:21|16592.23
02:25:22|16593.08
02:25:23|16594.12
02:25:24|16592.7
02:25:25|16592.82
02:25:26|16593.
02:25:27|16594.6
02:25:28|16594.37
02:25:29|16594.86
02:25:30|16595.
02:25:32|16595.71
02:25:32|16594.54
02:25:34|16595.94
02:25:34|16595.28
02:25:35|16594.93
02:25:37|16595.59
02:25:37|16595.88
02:25:38|16596.16
02:25:39|16595.58
02:25:41|16594.77
02:25:42|16595.35
02:25:43|16595.45
02:25:44|16595.64
02:25:45|16595.72
02:25:46|16595.94
02:25:47|16596.07
02:25:48|16595.77
02:25:49|16595.82
02:25:51|16595.01
02:25:52|16595.19
02:25:53|16594.82
02:25:54|16594.72
02:25:56|16594.81
02:25:56|16595.03
02:25:59|16595.07
02:25:59|16595.17
02:26:00|16595.04
02:26:01|16595.12
02:26:02|16595.59
02:26:04|16595.57
02:26:05|16595.34
02:26:06|16594.97
02:26:07|16595.
02:26:08|16595.32
02:26:09|16595.42
02:26:10|16595.25
02:26:11|16595.11
02:26:12|16594.98
02:26:12|16595.22
02:26:14|16594.88
02:26:15|16594.95
02:26:16|16595.11
02:26:17|16595.67
02:26:18|16595.8
02:26:19|16595.78
02:26:20|16595.25
02:26:21|16595.43
02:26:22|16595.72
02:26:23|16595.84
02:26:24|16597.9
02:26:25|16598.43
02:26:27|16597.6
02:26:27|16597.9
02:26:28|16597.97
02:26:29|16597.87
02:26:31|16597.95
02:26:32|16597.94
02:26:32|16598.04
02:26:34|16598.15
02:26:34|16598.15
02:26:35|16598.06
02:26:37|16598.05
02:26:38|16597.62
02:26:39|16597.67
02:26:40|16598.26
02:26:40|16598.13
02:26:41|16597.88
02:26:43|16597.83
02:26:43|16597.64
02:26:44|16597.74
02:26:46|16598.28
02:26:47|16598.2
02:26:47|16597.4
02:26:49|16597.88
02:26:49|16598.07
02:26:51|16597.86
02:26:52|16597.9
02:26:54|16597.66
02:26:55|16597.41
02:26:55|16597.42
02:26:57|16597.42
02:26:58|16597.65
02:27:00|16597.64
02:27:01|16597.73
02:27:02|16597.52
02:27:03|16597.54
02:27:05|16597.32
02:27:05|16597.35
02:27:08|16597.32
02:27:08|16597.41
02:27:09|16597.54
02:27:10|16597.41
02:27:11|16596.95
02:27:13|16597.
02:27:13|16596.58
02:27:14|16596.98
02:27:16|16597.01
02:27:17|16596.07
02:27:19|16595.74
02:27:19|16595.2
02:27:21|16595.23
02:27:22|16595.14
02:27:23|16595.59
02:27:24|16596.05
02:27:25|16595.89
02:27:26|16596.02
02:27:27|16595.36
02:27:28|16595.39
02:27:30|16595.85
02:27:30|16595.86
02:27:31|16595.97
02:27:32|16595.84
02:27:33|16595.85
02:27:36|16595.97
02:27:36|16595.71
02:27:37|16595.53
02:27:38|16595.
02:27:40|16595.41
02:27:40|16595.26
02:27:41|16595.3
02:27:42|16594.33
02:27:43|16592.55
02:27:45|16593.05
02:27:46|16593.
02:27:47|16592.99
02:27:48|16592.98
02:27:49|16593.44
02:27:50|16592.06
02:27:52|16593.4
02:27:53|16593.7
02:27:55|16593.63
02:27:56|16594.12
02:27:57|16594.07
02:27:59|16593.81
02:27:59|16594.1
02:28:01|16594.78
02:28:02|16594.06
02:28:03|16594.15
02:28:05|16594.18
02:28:06|16593.58
02:28:07|16593.4
02:28:08|16593.5
02:28:09|16593.32
02:28:10|16593.39
02:28:11|16593.55
02:28:12|16593.5
02:28:13|16593.22
02:28:14|16593.44
02:28:15|16593.37
02:28:16|16593.28
02:28:17|16594.08
02:28:18|16594.
02:28:19|16594.07
02:28:20|16594.17
02:28:21|16594.13
02:28:22|16594.04
02:28:23|16593.75
02:28:24|16593.83
02:28:26|16593.77
02:28:27|16593.94
02:28:28|16594.47
02:28:29|16593.92
02:28:29|16593.74
02:28:31|16593.79
02:28:31|16593.77
02:28:33|16593.86
02:28:33|16593.95
02:28:35|16593.85
02:28:36|16594.56
02:28:37|16594.34
02:28:38|16594.25
02:28:39|16594.19
02:28:40|16594.33
02:28:41|16594.29
02:28:42|16594.06
02:28:43|16594.24
02:28:45|16594.49
02:28:46|16594.3
02:28:47|16594.48
02:28:47|16594.46
02:28:49|16594.32
02:28:49|16594.13
02:28:50|16594.05
02:28:52|16595.11
02:28:53|16595.3
02:28:54|16594.72
02:28:56|16594.46
02:28:56|16594.31
02:28:57|16594.33
02:28:58|16594.28
02:29:00|16594.22
02:29:01|16594.31
02:29:03|16594.26
02:29:03|16594.18
02:29:05|16594.08
02:29:07|16594.02
02:29:08|16593.95
02:29:09|16593.71
02:29:10|16593.95
02:29:11|16594.48
02:29:12|16594.45
02:29:13|16594.31
02:29:15|16594.64
02:29:16|16594.52
02:29:17|16594.45
02:29:17|16594.58
02:29:18|16594.47
02:29:19|16594.3
02:29:20|16594.07
02:29:21|16594.82
02:29:22|16595.
02:29:24|16594.68
02:29:25|16594.76
02:29:25|16594.64
02:29:27|16594.57
02:29:28|16594.32
02:29:28|16594.27
02:29:29|16593.87
02:29:30|16594.09
02:29:31|16594.09
02:29:32|16593.98
02:29:34|16593.91
02:29:35|16594.
02:29:35|16594.62
02:29:37|16594.42
02:29:38|16594.58
02:29:38|16594.44
02:29:40|16594.31
02:29:40|16593.94
02:29:42|16594.11
02:29:43|16594.23
02:29:44|16593.91
02:29:46|16593.95
02:29:47|16594.1
02:29:47|16594.16
02:29:49|16594.23
02:29:50|16594.01
02:29:51|16594.5
02:29:51|16594.75
02:29:53|16594.77
02:29:54|16594.53
02:29:55|16594.17
02:29:57|16594.27
02:29:57|16593.87
02:29:59|16593.93
02:30:00|16593.96
02:30:01|16594.26
02:30:02|16593.59
02:30:04|16593.4
02:30:05|16593.41
02:30:06|16593.16
02:30:08|16593.04
02:30:09|16593.08
02:30:10|16593.64
02:30:11|16593.19
02:30:12|16593.49
02:30:13|16593.9
02:30:15|16593.5
02:30:15|16593.66
02:30:17|16594.03
02:30:18|16594.06
02:30:19|16594.26
02:30:19|16593.93
02:30:21|16593.91
02:30:22|16593.29
02:30:23|16593.38
02:30:24|16593.37
02:30:25|16593.79
02:30:25|16593.69
02:30:27|16593.51
02:30:27|16593.35
02:30:28|16593.34
02:30:30|16593.34
02:30:30|16593.15
02:30:32|16593.16
02:30:33|16593.21
02:30:33|16593.33
02:30:35|16593.66
02:30:36|16593.66
02:30:37|16593.5
02:30:38|16594.22
02:30:39|16593.51
02:30:40|16593.6
02:30:41|16593.57
02:30:42|16593.64
02:30:43|16593.8
02:30:44|16593.54
02:30:45|16593.54
02:30:46|16593.61
02:30:47|16593.59
02:30:48|16593.59
02:30:49|16593.8
02:30:50|16593.7
02:30:51|16593.79
02:30:52|16593.6
02:30:53|16593.7
02:30:55|16594.22
02:30:56|16594.41
02:30:58|16594.01
02:30:59|16594.
02:31:00|16593.54
02:31:01|16593.87
02:31:02|16593.38
02:31:04|16592.16
02:31:05|16593.08
02:31:06|16593.32
02:31:07|16593.62
02:31:07|16593.22
02:31:09|16593.5
02:31:10|16593.08
02:31:11|16593.13
02:31:12|16592.6
02:31:13|16592.95
02:31:14|16592.95
02:31:15|16594.49
02:31:16|16594.08
02:31:17|16594.21
02:31:19|16593.82
02:31:20|16594.42
02:31:21|16594.3
02:31:22|16593.91
02:31:23|16593.33
02:31:24|16593.5
02:31:25|16593.12
02:31:26|16593.12
02:31:27|16593.04
02:31:28|16592.57
02:31:29|16592.36
02:31:30|16592.48
02:31:31|16592.44
02:31:32|16592.
02:31:33|16593.04
02:31:34|16593.73
02:31:35|16594.38
02:31:36|16593.33
02:31:37|16593.74
02:31:38|16593.66
02:31:39|16593.45
02:31:40|16593.94
02:31:41|16594.1
02:31:42|16594.34
02:31:43|16594.13
02:31:44|16594.15
02:31:46|16594.22
02:31:47|16594.26
02:31:48|16593.83
02:31:49|16594.14
02:31:50|16594.08
02:31:51|16592.31
02:31:52|16592.64
02:31:53|16592.33
02:31:55|16592.2
02:31:56|16592.58
02:31:58|16592.4
02:31:59|16592.14
02:32:00|16591.48
02:32:00|16591.12
02:32:03|16591.21
02:32:03|16591.01
02:32:05|16591.09
02:32:07|16590.91
02:32:07|16590.66
02:32:09|16591.17
02:32:10|16591.16
02:32:11|16591.37
02:32:12|16591.22
02:32:13|16591.
02:32:14|16590.89
02:32:15|16590.9
02:32:16|16590.99
02:32:16|16591.08
02:32:18|16590.09
02:32:19|16590.
02:32:20|16590.02
02:32:21|16589.99
02:32:22|16590.05
02:32:23|16588.43
02:32:24|16588.38
02:32:25|16588.24
02:32:26|16588.91
02:32:27|16588.93
02:32:28|16588.92
02:32:29|16589.
02:32:30|16588.81
02:32:31|16589.03
02:32:32|16589.25
02:32:33|16590.5
02:32:34|16590.96
02:32:35|16590.97
02:32:36|16589.8
02:32:37|16589.65
02:32:39|16589.45
02:32:39|16589.55
02:32:41|16590.34
02:32:41|16589.92
02:32:43|16589.82
02:32:44|16589.68
02:32:45|16590.16
02:32:45|16590.12
02:32:47|16590.07
02:32:47|16590.15
02:32:48|16590.25
02:32:50|16590.34
02:32:50|16590.02
02:32:51|16590.11
02:32:53|16590.01
02:32:53|16590.16
02:32:55|16590.16
02:32:56|16590.18
02:32:57|16590.77
02:32:59|16590.12
02:33:00|16590.87
02:33:01|16590.18
02:33:02|16590.11
02:33:03|16590.99
02:33:05|16590.22
02:33:06|16591.
02:33:07|16590.58
02:33:09|16590.63
02:33:10|16590.66
02:33:10|16592.12
02:33:12|16592.
02:33:13|16591.5
02:33:14|16591.17
02:33:15|16591.
02:33:16|16591.48
02:33:17|16591.
02:33:19|16591.21
02:33:19|16591.21
02:33:21|16591.44
02:33:21|16591.81
02:33:23|16592.24
02:33:23|16592.24
02:33:25|16592.32
02:33:26|16591.93
02:33:27|16592.03
02:33:28|16592.5
02:33:29|16592.36
02:33:30|16592.5
02:33:31|16592.43
02:33:32|16592.98
02:33:33|16592.72
02:33:33|16593.9
02:33:35|16593.95
02:33:36|16594.16
02:33:36|16593.21
02:33:37|16592.55
02:33:38|16591.6
02:33:40|16591.61
02:33:40|16591.7
02:33:42|16591.52
02:33:43|16591.5
02:33:44|16591.15
02:33:44|16591.17
02:33:45|16591.05
02:33:47|16591.22
02:33:47|16591.4
02:33:49|16590.99
02:33:50|16591.15
02:33:51|16591.49
02:33:52|16592.06
02:33:53|16591.8
02:33:54|16591.95
02:33:55|16592.46
02:33:56|16593.27
02:33:57|16593.1
02:33:59|16593.32
02:34:00|16593.32
02:34:00|16592.5
02:34:02|16593.45
02:34:04|16592.82
02:34:05|16592.9
02:34:06|16592.9
02:34:07|16593.18
02:34:09|16593.25
02:34:09|16593.35
02:34:11|16593.55
02:34:12|16593.7
02:34:13|16593.61
02:34:14|16593.2
02:34:15|16593.66
02:34:16|16593.49
02:34:17|16593.4
02:34:18|16593.28
02:34:19|16593.21
02:34:20|16593.13
02:34:21|16593.49
02:34:23|16593.38
02:34:23|16593.4
02:34:24|16594.18
02:34:26|16594.75
02:34:26|16594.47
02:34:27|16594.29
02:34:32|16594.72
02:34:33|16593.98
02:34:34|16593.63
02:34:34|16593.67
02:34:35|16593.93
02:34:37|16594.03
02:34:38|16594.04
02:34:39|16595.
02:34:40|16594.9
02:34:41|16594.36
02:34:41|16594.55
02:34:42|16594.3
02:34:44|16594.11
02:34:46|16594.43
02:34:46|16594.33
02:34:47|16594.78
02:34:48|16594.46
02:34:49|16594.75
02:34:51|16594.64
02:34:52|16594.54
02:34:52|16594.54
02:34:54|16593.99
02:34:55|16594.
02:34:56|16594.02
02:34:57|16593.86
02:34:58|16594.23
02:35:00|16594.68
02:35:01|16595.18
02:35:03|16594.65
02:35:03|16594.33
02:35:04|16594.37
02:35:06|16594.82
02:35:08|16594.2
02:35:09|16593.91
02:35:10|16593.91
02:35:11|16594.08
02:35:12|16594.53
02:35:14|16594.4
02:35:14|16594.2
02:35:15|16594.1
02:35:16|16594.8
02:35:17|16594.86
02:35:18|16594.95
02:35:19|16594.37
02:35:20|16594.47
02:35:21|16594.83
02:35:22|16595.18
02:35:23|16594.98
02:35:24|16595.15
02:35:25|16595.01
02:35:26|16595.
02:35:27|16595.18
02:35:28|16595.06
02:35:29|16595.25
02:35:30|16595.3
02:35:32|16595.32
02:35:32|16595.32
02:35:33|16595.32
02:35:34|16595.41
02:35:35|16595.48
02:35:36|16595.27
02:35:37|16595.46
02:35:38|16595.4
02:35:39|16595.69
02:35:40|16595.28
02:35:41|16595.42
02:35:43|16594.88
02:35:43|16595.48
02:35:45|16595.07
02:35:45|16595.55
02:35:47|16594.51
02:35:48|16595.48
02:35:49|16596.01
02:35:50|16595.71
02:35:51|16595.69
02:35:52|16595.41
02:35:53|16595.75
02:35:54|16595.62
02:35:55|16594.9
02:35:56|16595.1
02:35:57|16595.32
02:35:58|16595.85
02:36:00|16595.68
02:36:01|16595.83
02:36:03|16595.56
02:36:04|16595.66
02:36:05|16595.85
02:36:06|16595.93
02:36:08|16595.97
02:36:09|16596.07
02:36:10|16595.99
02:36:11|16595.76
02:36:12|16596.2
02:36:13|16596.38
02:36:14|16596.06
02:36:15|16596.25
02:36:16|16596.3
02:36:17|16595.41
02:36:18|16595.5
02:36:19|16595.58
02:36:20|16596.44
02:36:21|16596.41
02:36:22|16596.51
02:36:23|16596.8
02:36:24|16596.85
02:36:25|16596.75
02:36:26|16595.84
02:36:27|16596.57
02:36:28|16597.
02:36:29|16596.56
02:36:30|16596.46
02:36:31|16596.5
02:36:32|16596.52
02:36:34|16596.4
02:36:35|16596.39
02:36:36|16596.5
02:36:37|16596.44
02:36:38|16596.49
02:36:39|16596.48
02:36:39|16596.38
02:36:40|16596.39
02:36:42|16596.27
02:36:42|16596.27
02:36:43|16596.35
02:36:45|16597.31
02:36:45|16596.87
02:36:47|16596.94
02:36:48|16596.82
02:36:49|16597.01
02:36:49|16597.01
02:36:51|16597.09
02:36:52|16596.98
02:36:53|16596.91
02:36:54|16597.
02:36:54|16596.89
02:36:57|16596.89
02:36:57|16596.93
02:36:58|16596.83
02:36:59|16597.06
02:37:01|16597.08
02:37:03|16597.29
02:37:03|16597.
02:37:05|16596.96
02:37:05|16597.37
02:37:07|16597.38
02:37:09|16598.84
02:37:10|16598.17
02:37:10|16598.58
02:37:12|16598.58
02:37:13|16598.3
02:37:14|16598.49
02:37:15|16598.84
02:37:16|16599.14
02:37:17|16600.84
02:37:18|16600.52
02:37:19|16601.33
02:37:20|16601.41
02:37:21|16601.2
02:37:22|16601.14
02:37:23|16601.05
02:37:24|16600.64
02:37:25|16600.54
02:37:26|16600.75
02:37:26|16600.85
02:37:28|16600.71
02:37:29|16600.1
02:37:30|16600.75
02:37:31|16601.35
02:37:32|16600.42
02:37:33|16600.4
02:37:34|16600.57
02:37:35|16600.82
02:37:36|16601.26
02:37:37|16601.14
02:37:38|16600.96
02:37:39|16601.54
02:37:40|16601.83
02:37:40|16601.75
02:37:42|16601.9
02:37:43|16601.95
02:37:44|16601.3
02:37:45|16600.44
02:37:46|16601.34
02:37:47|16601.19
02:37:48|16600.54
02:37:49|16600.78
02:37:50|16600.87
02:37:51|16600.69
02:37:52|16601.35
02:37:53|16601.93
02:37:54|16601.65
02:37:55|16601.4
02:37:56|16601.25
02:37:57|16601.33
02:37:59|16601.5
02:37:59|16601.6
02:38:01|16602.
02:38:03|16602.29
02:38:04|16602.23
02:38:05|16602.21
02:38:07|16602.05
02:38:08|16602.42
02:38:09|16602.18
02:38:11|16601.74
02:38:11|16601.84
02:38:14|16602.14
02:38:15|16601.99
02:38:16|16602.01
02:38:16|16602.15
02:38:18|16603.03
02:38:19|16602.9
02:38:19|16602.94
02:38:21|16602.9
02:38:22|16603.48
02:38:23|16603.47
02:38:24|16604.45
02:38:25|16605.06
02:38:27|16604.42
02:38:27|16605.
02:38:28|16605.29
02:38:29|16605.1
02:38:30|16605.01
02:38:31|16606.46
02:38:32|16606.36
02:38:33|16606.7
02:38:34|16606.79
02:38:35|16605.62
02:38:36|16606.07
02:38:37|16605.81
02:38:38|16606.1
02:38:39|16606.57
02:38:40|16606.67
02:38:41|16606.15
02:38:42|16606.18
02:38:43|16606.28
02:38:44|16606.09
02:38:45|16606.11
02:38:46|16606.43
02:38:47|16603.78
02:38:48|16602.27
02:38:49|16602.43
02:38:50|16602.88
02:38:52|16603.42
02:38:52|16602.9
02:38:53|16603.37
02:38:54|16603.07
02:38:55|16602.88
02:38:57|16602.47
02:38:57|16602.77
02:38:58|16603.04
02:38:59|16603.09
02:39:00|16603.41
02:39:02|16604.02
02:39:04|16604.
02:39:05|16604.03
02:39:07|16604.
02:39:08|16604.74
02:39:10|16603.92
02:39:11|16604.23
02:39:13|16604.28
02:39:14|16604.09
02:39:15|16604.84
02:39:17|16604.53
02:39:18|16604.32
02:39:19|16604.26
02:39:20|16604.22
02:39:22|16604.37
02:39:23|16604.33
02:39:23|16604.07
02:39:25|16603.67
02:39:26|16604.
02:39:27|16603.72
02:39:28|16603.96
02:39:28|16603.85
02:39:30|16604.11
02:39:30|16604.07
02:39:32|16603.96
02:39:32|16604.1
02:39:34|16604.22
02:39:34|16604.66
02:39:35|16604.67
02:39:37|16604.5
02:39:37|16604.5
02:39:39|16604.44
02:39:40|16604.53
02:39:41|16604.5
02:39:42|16604.38
02:39:43|16604.29
02:39:44|16604.39
02:39:44|16604.64
02:39:46|16604.51
02:39:47|16604.53
02:39:48|16604.39
02:39:48|16604.5
02:39:50|16604.79
02:39:50|16604.72
02:39:51|16604.88
02:39:52|16605.29
02:39:54|16605.72
02:39:55|16605.33
02:39:56|16604.83
02:39:57|16604.66
02:39:58|16604.8
02:39:58|16605.17
02:40:00|16605.22
02:40:01|16605.27
02:40:02|16605.01
02:40:03|16604.32
02:40:04|16604.41
02:40:06|16604.62
02:40:06|16604.67
02:40:08|16604.06
02:40:09|16603.9
02:40:11|16604.32
02:40:11|16604.71
02:40:13|16605.01
02:40:14|16608.56
02:40:15|16608.02
02:40:16|16608.79
02:40:17|16607.74
02:40:19|16608.47
02:40:20|16611.03
02:40:21|16612.67
02:40:21|16612.92
02:40:23|16615.69
02:40:24|16614.99
02:40:25|16612.56
02:40:26|16612.5
02:40:26|16611.22
02:40:28|16611.43
02:40:29|16611.7
02:40:30|16612.63
02:40:31|16611.47
02:40:32|16610.86
02:40:33|16610.08
02:40:34|16610.24
02:40:35|16609.4
02:40:36|16609.62
02:40:37|16611.24
02:40:38|16610.96
02:40:39|16609.98
02:40:40|16610.38
02:40:41|16610.4
02:40:42|16610.35
02:40:43|16609.79
02:40:44|16611.01
02:40:45|16610.72
02:40:46|16609.99
02:40:47|16610.
02:40:48|16609.84
02:40:49|16611.31
02:40:50|16612.16
02:40:51|16611.84
02:40:51|16611.66
02:40:53|16611.72
02:40:54|16611.62
02:40:55|16611.73
02:40:56|16611.78
02:40:57|16611.85
02:40:57|16611.64
02:40:59|16612.33
02:41:00|16611.66
02:41:01|16609.97
02:41:02|16611.93
02:41:03|16612.19
02:41:05|16612.22
02:41:06|16611.58
02:41:07|16611.87
02:41:08|16612.47
02:41:10|16612.06
02:41:11|16612.46
02:41:11|16612.65
02:41:13|16612.83
02:41:14|16612.51
02:41:15|16611.54
02:41:16|16612.21
02:41:17|16612.21
02:41:18|16612.79
02:41:19|16613.27
02:41:20|16612.86
02:41:21|16612.94
02:41:22|16613.26
02:41:23|16613.06
02:41:24|16612.79
02:41:25|16612.85
02:41:26|16612.77
02:41:27|16612.55
02:41:28|16612.73
02:41:29|16612.8
02:41:30|16612.72
02:41:31|16612.37
02:41:32|16612.71
02:41:34|16612.1
02:41:35|16612.31
02:41:36|16611.96
02:41:37|16611.29
02:41:38|16611.6
02:41:39|16611.95
02:41:40|16612.08
02:41:41|16611.86
02:41:41|16611.88
02:41:43|16611.45
02:41:44|16609.76
02:41:45|16611.86
02:41:46|16610.89
02:41:47|16611.06
02:41:48|16610.56
02:41:48|16610.71
02:41:50|16612.12
02:41:51|16611.5
02:41:52|16611.95
02:41:53|16611.52
02:41:54|16611.92
02:41:55|16612.24
02:41:56|16612.5
02:41:57|16612.21
02:41:58|16612.28
02:41:59|16612.25
02:42:00|16612.21
02:42:01|16612.19
02:42:02|16612.02
02:42:03|16611.51
02:42:04|16611.47
02:42:06|16611.63
02:42:07|16609.5
02:42:09|16608.66
02:42:10|16609.23
02:42:11|16609.01
02:42:12|16608.23
02:42:13|16608.4
02:42:15|16608.12
02:42:15|16608.06
02:42:16|16608.15
02:42:17|16606.03
02:42:18|16605.21
02:42:19|16606.5
02:42:20|16606.14
02:42:22|16605.59
02:42:23|16607.04
02:42:24|16606.37
02:42:26|16605.89
02:42:26|16606.31
02:42:27|16606.4
02:42:28|16606.33
02:42:29|16605.79
02:42:30|16605.9
02:42:31|16606.01
02:42:32|16606.11
02:42:33|16606.15
02:42:34|16606.29
02:42:35|16606.39
02:42:36|16606.6
02:42:37|16606.65
02:42:38|16606.46
02:42:39|16606.41
02:42:40|16605.27
02:42:41|16605.2
02:42:42|16605.05
02:42:43|16605.61
02:42:44|16605.99
02:42:45|16606.
02:42:46|16605.9
02:42:47|16606.66
02:42:48|16607.04
02:42:49|16606.89
02:42:50|16607.01
02:42:51|16606.84
02:42:52|16607.4
02:42:53|16609.03
02:42:54|16609.5
02:42:55|16609.09
02:42:56|16609.29
02:42:58|16608.79
02:42:59|16608.77
02:43:00|16608.85
02:43:01|16608.9
02:43:01|16608.91
02:43:02|16608.18
02:43:04|16608.04
02:43:05|16607.54
02:43:06|16608.12
02:43:08|16608.25
02:43:08|16608.3
02:43:10|16607.59
02:43:11|16607.34
02:43:13|16607.99
02:43:13|16607.87
02:43:15|16606.93
02:43:16|16606.42
02:43:17|16609.02
02:43:19|16609.09
02:43:19|16608.71
02:43:21|16608.8
02:43:21|16609.1
02:43:23|16609.14
02:43:24|16608.95
02:43:25|16609.49
02:43:26|16609.42
02:43:27|16609.55
02:43:28|16609.63
02:43:29|16609.7
02:43:29|16609.33
02:43:31|16608.69
02:43:32|16609.05
02:43:33|16609.05
02:43:34|16608.91
02:43:35|16609.25
02:43:36|16609.25
02:43:37|16609.45
02:43:38|16609.55
02:43:39|16608.25
02:43:40|16608.66
02:43:41|16608.61
02:43:42|16608.74
02:43:43|16610.32
02:43:44|16610.05
02:43:45|16610.1
02:43:46|16610.58
02:43:47|16609.84
02:43:48|16609.55
02:43:49|16609.71
02:43:50|16609.92
02:43:51|16610.09
02:43:52|16608.93
02:43:53|16609.1
02:43:54|16609.
02:43:55|16608.99
02:43:56|16609.15
02:43:57|16609.42
02:43:58|16609.53
02:43:59|16609.12
02:44:00|16609.01
02:44:02|16609.25
02:44:03|16609.2
02:44:04|16609.95
02:44:04|16609.56
02:44:06|16609.86
02:44:07|16610.05
02:44:08|16609.98
02:44:10|16610.1
02:44:11|16610.17
02:44:13|16609.25
02:44:14|16608.43
02:44:16|16608.65
02:44:16|16608.65
02:44:18|16608.52
02:44:20|16608.43
02:44:20|16608.49
02:44:21|16608.61
02:44:23|16608.95
02:44:24|16608.95
02:44:25|16608.75
02:44:26|16608.66
02:44:27|16608.83
02:44:28|16608.65
02:44:29|16608.54
02:44:30|16609.01
02:44:31|16608.07
02:44:32|16608.26
02:44:34|16608.12
02:44:35|16608.05
02:44:36|16608.77
02:44:36|16608.36
02:44:38|16608.
02:44:39|16608.
02:44:40|16608.
02:44:41|16606.31
02:44:42|16606.52
02:44:43|16606.29
02:44:44|16606.23
02:44:45|16606.17
02:44:46|16605.74
02:44:47|16606.37
02:44:47|16606.1
02:44:49|16606.18
02:44:49|16608.05
02:44:51|16607.93
02:44:51|16607.92
02:44:53|16607.62
02:44:53|16607.79
02:44:55|16608.27
02:44:55|16609.04
02:44:57|16608.77
02:44:58|16608.78
02:44:59|16609.21
02:45:01|16608.42
02:45:01|16608.97
02:45:02|16608.79
02:45:03|16608.76
02:45:04|16608.5
02:45:05|16608.41
02:45:06|16608.33
02:45:08|16608.5
02:45:09|16608.67
02:45:11|16609.99
02:45:12|16610.04
02:45:13|16609.73
02:45:15|16608.76
02:45:16|16609.24
02:45:18|16608.99
02:45:19|16609.1
02:45:19|16609.19
02:45:21|16609.51
02:45:22|16609.54
02:45:23|16609.7
02:45:24|16609.09
02:45:25|16609.11
02:45:26|16608.85
02:45:27|16609.74
02:45:28|16609.46
02:45:30|16608.94
02:45:30|16609.1
02:45:31|16609.33
02:45:32|16608.92
02:45:33|16608.93
02:45:34|16609.22
02:45:35|16608.75
02:45:36|16609.03
02:45:38|16609.7
02:45:40|16609.35
02:45:40|16609.68
02:45:41|16609.8
02:45:42|16610.15
02:45:43|16610.15
02:45:44|16610.17
02:45:45|16610.19
02:45:46|16610.17
02:45:47|16610.68
02:45:48|16610.25
02:45:49|16610.25
02:45:50|16610.73
02:45:52|16610.37
02:45:52|16610.23
02:45:53|16610.23
02:45:55|16610.19
02:45:55|16610.14
02:45:57|16610.64
02:45:58|16611.29
02:45:58|16610.85
02:46:00|16610.76
02:46:01|16610.93
02:46:02|16610.9
02:46:02|16610.95
02:46:04|16610.94
02:46:05|16611.49
02:46:06|16612.5
02:46:07|16611.85
02:46:07|16611.22
02:46:09|16611.65
02:46:10|16611.55
02:46:11|16612.
02:46:13|16611.66
02:46:14|16611.85
02:46:15|16612.98
02:46:16|16611.94
02:46:18|16612.14
02:46:19|16612.14
02:46:19|16612.39
02:46:21|16611.41
02:46:23|16611.9
02:46:23|16611.99
02:46:24|16613.53
02:46:25|16612.72
02:46:26|16612.31
02:46:27|16612.12
02:46:28|16612.65
02:46:29|16612.45
02:46:30|16612.78
02:46:31|16612.35
02:46:32|16612.53
02:46:33|16612.76
02:46:34|16612.75
02:46:35|16613.
02:46:36|16613.01
02:46:37|16612.95
02:46:38|16613.36
02:46:39|16613.71
02:46:40|16612.75
02:46:41|16613.01
02:46:42|16613.43
02:46:43|16612.85
02:46:44|16612.54
02:46:45|16613.3
02:46:46|16613.57
02:46:47|16613.23
02:46:48|16613.32
02:46:49|16612.81
02:46:50|16613.05
02:46:51|16613.01
02:46:52|16612.9
02:46:53|16612.7
02:46:54|16612.81
02:46:55|16613.08
02:46:56|16612.89
02:46:57|16613.17
02:46:58|16613.42
02:46:59|16613.6
02:47:00|16613.92
02:47:01|16613.88
02:47:02|16612.68
02:47:03|16612.48
02:47:04|16612.58
02:47:05|16612.83
02:47:06|16612.71
02:47:07|16612.81
02:47:08|16612.63
02:47:09|16612.6
02:47:10|16612.55
02:47:12|16612.74
02:47:14|16612.33
02:47:15|16612.1
02:47:17|16611.63
02:47:18|16611.3
02:47:20|16611.66
02:47:20|16611.87
02:47:21|16611.67
02:47:22|16611.27
02:47:23|16611.66
02:47:24|16612.
02:47:25|16611.83
02:47:26|16612.07
02:47:27|16611.94
02:47:28|16611.75
02:47:29|16611.77
02:47:30|16611.87
02:47:31|16611.88
02:47:32|16611.94
02:47:33|16611.9
02:47:35|16612.02
02:47:35|16611.93
02:47:36|16611.89
02:47:37|16610.69
02:47:38|16611.44
02:47:39|16611.54
02:47:40|16611.49
02:47:41|16611.
02:47:42|16610.68
02:47:43|16610.64
02:47:44|16610.77
02:47:45|16610.9
02:47:46|16609.99
02:47:47|16610.43
02:47:48|16611.29
02:47:49|16611.25
02:47:51|16610.61
02:47:51|16610.58
02:47:53|16610.8
02:47:54|16610.63
02:47:55|16610.63
02:47:56|16610.62
02:47:57|16610.75
02:47:58|16610.8
02:47:59|16610.95
02:48:00|16610.96
02:48:01|16610.73
02:48:02|16610.75
02:48:03|16610.57
02:48:04|16610.93
02:48:05|16610.72
02:48:06|16610.51
02:48:07|16610.72
02:48:08|16611.01
02:48:09|16610.93
02:48:10|16610.77
02:48:12|16610.67
02:48:13|16610.89
02:48:14|16611.
02:48:16|16611.31
02:48:17|16611.44
02:48:18|16611.3
02:48:18|16611.3
02:48:20|16611.35
02:48:20|16611.2
02:48:22|16611.31
02:48:23|16611.51
02:48:24|16611.59
02:48:25|16611.44
02:48:26|16611.46
02:48:27|16610.72
02:48:28|16610.72
02:48:29|16610.95
02:48:30|16611.9
02:48:31|16611.45
02:48:32|16611.12
02:48:34|16611.04
02:48:34|16611.14
02:48:35|16610.96
02:48:36|16610.87
02:48:37|16610.42
02:48:39|16610.72
02:48:40|16610.61
02:48:41|16610.61
02:48:42|16610.61
02:48:42|16610.79
02:48:44|16610.93
02:48:45|16611.35
02:48:45|16611.12
02:48:47|16611.16
02:48:48|16611.41
02:48:48|16611.6
02:48:50|16611.24
02:48:51|16611.36
02:48:52|16611.38
02:48:53|16611.47
02:48:54|16611.48
02:48:55|16611.33
02:48:56|16611.34
02:48:57|16611.27
02:48:57|16611.13
02:49:00|16611.2
02:49:01|16610.93
02:49:02|16610.82
02:49:03|16611.2
02:49:04|16611.05
02:49:05|16611.37
02:49:06|16611.1
02:49:07|16611.37
02:49:08|16611.38
02:49:09|16611.04
02:49:10|16610.96
02:49:11|16611.05
02:49:12|16611.5
02:49:13|16611.33
02:49:15|16611.26
02:49:16|16610.75
02:49:17|16611.08
02:49:18|16611.27
02:49:19|16611.38
02:49:20|16611.
02:49:21|16610.62
02:49:22|16610.83
02:49:23|16610.87
02:49:24|16610.21
02:49:26|16610.24
02:49:26|16610.04
02:49:28|16610.35
02:49:29|16610.31
02:49:30|16610.26
02:49:31|16609.84
02:49:32|16609.83
02:49:33|16609.93
02:49:34|16610.18
02:49:35|16608.78
02:49:36|16609.29
02:49:37|16609.46
02:49:39|16609.47
02:49:40|16609.51
02:49:41|16607.74
02:49:42|16608.74
02:49:43|16609.18
02:49:44|16608.99
02:49:45|16608.79
02:49:46|16608.23
02:49:47|16608.36
02:49:48|16608.4
02:49:49|16608.41
02:49:51|16608.25
02:49:51|16608.25
02:49:53|16608.49
02:49:54|16608.01
02:49:55|16607.97
02:49:56|16607.42
02:49:57|16608.1
02:49:58|16607.39
02:49:59|16606.44
02:50:00|16605.62
02:50:01|16605.93
02:50:02|16606.05
02:50:03|16605.48
02:50:04|16605.73
02:50:06|16605.91
02:50:07|16606.07
02:50:07|16606.06
02:50:09|16605.8
02:50:10|16604.8
02:50:11|16605.07
02:50:12|16605.05
02:50:14|16605.82
02:50:15|16606.2
02:50:17|16606.08
02:50:18|16606.14
02:50:19|16605.88
02:50:20|16605.25
02:50:22|16604.88
02:50:22|16604.91
02:50:23|16604.88
02:50:25|16603.49
02:50:27|16603.77
02:50:28|16603.96
02:50:29|16604.07
02:50:29|16604.14
02:50:31|16604.13
02:50:31|16604.15
02:50:33|16603.73
02:50:34|16603.7
02:50:34|16604.06
02:50:36|16603.74
02:50:36|16603.77
02:50:38|16604.46
02:50:39|16603.99
02:50:40|16603.89
02:50:41|16603.91
02:50:42|16603.75
02:50:43|16603.95
02:50:45|16603.08
02:50:46|16601.97
02:50:46|16602.2
02:50:47|16601.61
02:50:48|16601.55
02:50:49|16601.53
02:50:50|16601.45
02:50:51|16601.88
02:50:52|16602.03
02:50:54|16602.04
02:50:55|16602.
02:50:56|16601.96
02:50:56|16602.11
02:50:58|16602.02
02:50:59|16601.97
02:50:59|16601.52
02:51:01|16602.03
02:51:01|16602.12
02:51:03|16602.01
02:51:04|16602.28
02:51:05|16602.18
02:51:06|16602.36
02:51:07|16602.08
02:51:08|16602.16
02:51:09|16601.97
02:51:10|16602.14
02:51:11|16602.4
02:51:12|16602.36
02:51:13|16602.33
02:51:14|16602.35
02:51:16|16602.52
02:51:16|16602.34
02:51:17|16602.08
02:51:19|16601.97
02:51:20|16601.71
02:51:21|16601.03
02:51:22|16601.62
02:51:23|16601.87
02:51:25|16601.81
02:51:26|16602.05
02:51:27|16601.97
02:51:28|16600.74
02:51:29|16600.95
02:51:30|16598.09
02:51:31|16598.09
02:51:33|16598.67
02:51:34|16598.39
02:51:35|16598.26
02:51:35|16598.05
02:51:37|16597.84
02:51:38|16598.19
02:51:39|16598.12
02:51:40|16594.7
02:51:41|16594.66
02:51:41|16594.05
02:51:42|16594.25
02:51:44|16593.23
02:51:45|16593.45
02:51:46|16594.28
02:51:47|16594.1
02:51:48|16594.4
02:51:49|16594.96
02:51:50|16594.78
02:51:51|16594.42
02:51:52|16594.06
02:51:53|16593.89
02:51:53|16593.81
02:51:55|16593.99
02:51:57|16594.17
02:51:57|16594.79
02:51:58|16594.25
02:51:59|16592.16
02:52:00|16594.5
02:52:01|16595.36
02:52:02|16594.43
02:52:04|16594.92
02:52:04|16594.33
02:52:05|16594.26
02:52:06|16594.52
02:52:07|16595.03
02:52:09|16594.74
02:52:09|16594.82
02:52:10|16596.89
02:52:11|16595.97
02:52:12|16596.39
02:52:13|16596.12
02:52:15|16596.32
02:52:17|16595.68
02:52:17|16595.4
02:52:19|16596.22
02:52:20|16595.73
02:52:22|16596.03
02:52:22|16595.91
02:52:24|16596.29
02:52:25|16595.59
02:52:26|16593.63
02:52:27|16591.32
02:52:29|16590.91
02:52:30|16591.75
02:52:31|16592.
02:52:32|16591.39
02:52:33|16590.33
02:52:34|16590.92
02:52:36|16591.1
02:52:37|16591.51
02:52:37|16590.99
02:52:39|16591.5
02:52:40|16591.14
02:52:41|16591.65
02:52:42|16591.89
02:52:43|16592.13
02:52:44|16591.21
02:52:45|16591.64
02:52:46|16591.12
02:52:47|16590.85
02:52:48|16590.13
02:52:49|16589.44
02:52:50|16589.62
02:52:51|16589.34
02:52:52|16589.06
02:52:53|16589.42
02:52:54|16590.07
02:52:55|16590.1
02:52:56|16590.89
02:52:57|16590.24
02:52:58|16590.25
02:52:59|16590.26
02:53:00|16590.35
02:53:01|16592.79
02:53:02|16592.19
02:53:03|16591.16
02:53:04|16591.46
02:53:05|16592.77
02:53:06|16593.1
02:53:07|16593.22
02:53:08|16593.49
02:53:10|16592.94
02:53:11|16593.48
02:53:13|16592.98
02:53:13|16592.96
02:53:14|16593.21
02:53:16|16593.37
02:53:17|16593.5
02:53:19|16593.19
02:53:20|16593.53
02:53:21|16593.57
02:53:22|16593.7
02:53:23|16593.99
02:53:24|16594.03
02:53:25|16594.2
02:53:26|16594.92
02:53:27|16594.06
02:53:28|16595.09
02:53:29|16594.47
02:53:30|16594.86
02:53:32|16595.05
02:53:32|16595.37
02:53:34|16595.25
02:53:35|16595.15
02:53:36|16594.5
02:53:38|16594.32
02:53:39|16594.38
02:53:41|16594.8
02:53:42|16594.07
02:53:43|16594.01
02:53:44|16594.02
02:53:44|16594.48
02:53:46|16594.48
02:53:47|16594.99
02:53:49|16594.81
02:53:49|16594.8
02:53:50|16594.86
02:53:51|16593.9
02:53:52|16594.2
02:53:53|16593.71
02:53:54|16593.72
02:53:55|16593.72
02:53:56|16594.06
02:53:57|16594.27
02:53:58|16594.67
02:53:59|16594.91
02:54:00|16594.32
02:54:01|16594.57
02:54:02|16594.36
02:54:03|16594.14
02:54:04|16594.03
02:54:05|16594.69
02:54:06|16594.96
02:54:07|16594.74
02:54:08|16594.91
02:54:09|16594.87
02:54:10|16594.54
02:54:11|16593.81
02:54:12|16593.92
02:54:14|16594.15
02:54:15|16594.31
02:54:15|16594.4
02:54:18|16594.38
02:54:19|16594.86
02:54:21|16594.7
02:54:22|16594.41
02:54:24|16594.43
02:54:25|16594.89
02:54:26|16594.96
02:54:27|16594.79
02:54:28|16594.57
02:54:29|16595.18
02:54:29|16595.13
02:54:31|16594.01
02:54:32|16593.97
02:54:33|16594.41
02:54:34|16594.67
02:54:35|16594.87
02:54:36|16594.88
02:54:37|16594.95
02:54:37|16595.01
02:54:39|16595.26
02:54:40|16596.86
02:54:41|16597.32
02:54:42|16596.89
02:54:43|16596.92
02:54:44|16596.94
02:54:45|16596.31
02:54:46|16596.51
02:54:47|16596.45
02:54:48|16596.28
02:54:50|16596.23
02:54:50|16596.3
02:54:51|16596.19
02:54:53|16596.64
02:54:53|16596.38
02:54:54|16596.36
02:54:56|16596.27
02:54:56|16596.15
02:54:57|16596.
02:54:58|16596.4
02:54:59|16595.85
02:55:01|16595.95
02:55:02|16596.
02:55:03|16596.04
02:55:04|16596.05
02:55:05|16596.2
02:55:06|16596.09
02:55:07|16596.24
02:55:08|16596.27
02:55:09|16595.9
02:55:10|16595.75
02:55:11|16593.2
02:55:12|16592.34
02:55:13|16592.46
02:55:14|16591.75
02:55:15|16591.38
02:55:16|16591.93
02:55:17|16592.32
02:55:19|16591.71
02:55:20|16591.6
02:55:22|16590.75
02:55:23|16591.69
02:55:24|16590.93
02:55:26|16590.84
02:55:28|16591.
02:55:29|16591.96
02:55:31|16591.43
02:55:32|16591.55
02:55:32|16591.4
02:55:34|16591.4
02:55:34|16591.25
02:55:35|16591.05
02:55:37|16590.92
02:55:38|16591.86
02:55:39|16591.62
02:55:40|16591.21
02:55:41|16591.23
02:55:42|16591.23
02:55:43|16590.89
02:55:44|16590.97
02:55:45|16590.8
02:55:46|16590.9
02:55:47|16591.15
02:55:48|16591.35
02:55:49|16591.35
02:55:50|16591.51
02:55:51|16591.43
02:55:52|16591.56
02:55:53|16591.37
02:55:55|16591.15
02:55:55|16591.24
02:55:56|16591.34
02:55:57|16591.15
02:55:58|16591.38
02:56:00|16591.36
02:56:00|16591.7
02:56:01|16591.35
02:56:03|16591.27
02:56:04|16591.21
02:56:05|16591.25
02:56:06|16591.1
02:56:06|16591.11
02:56:08|16591.26
02:56:09|16591.59
02:56:10|16591.38
02:56:11|16592.21
02:56:12|16592.54
02:56:13|16592.21
02:56:14|16592.71
02:56:15|16593.56
02:56:16|16591.92
02:56:17|16591.44
02:56:18|16591.31
02:56:19|16591.53
02:56:21|16591.23
02:56:22|16591.34
02:56:24|16591.32
02:56:24|16590.62
02:56:26|16590.86
02:56:27|16590.72
02:56:27|16591.03
02:56:29|16591.43
02:56:29|16591.43
02:56:31|16591.45
02:56:32|16591.47
02:56:33|16591.47
02:56:34|16591.5
02:56:35|16591.95
02:56:37|16591.75
02:56:37|16591.77
02:56:38|16591.78
02:56:40|16591.8
02:56:40|16592.05
02:56:41|16591.91
02:56:43|16591.98
02:56:44|16591.83
02:56:44|16591.74
02:56:45|16591.17
02:56:47|16591.5
02:56:48|16591.54
02:56:49|16591.37
02:56:50|16591.65
02:56:52|16591.41
02:56:52|16591.7
02:56:53|16590.99
02:56:54|16591.75
02:56:55|16591.79
02:56:56|16591.5
02:56:58|16591.75
02:56:59|16591.63
02:57:00|16591.63
02:57:01|16591.15
02:57:02|16591.2
02:57:03|16591.83
02:57:04|16578.73
02:57:05|16582.32
02:57:07|16581.47
02:57:07|16582.21
02:57:08|16580.4
02:57:09|16582.93
02:57:10|16581.53
02:57:11|16581.27
02:57:12|16580.87
02:57:13|16579.06
02:57:14|16578.54
02:57:15|16578.31
02:57:16|16580.11
02:57:17|16580.12
02:57:19|16585.19
02:57:21|16584.09
02:57:22|16582.79
02:57:24|16581.82
02:57:25|16581.8
02:57:26|16600.89
02:57:26|16592.06
02:57:28|16593.16
02:57:29|16593.79
02:57:30|16593.
02:57:32|16590.75
02:57:33|16590.86
02:57:34|16591.36
02:57:35|16591.4
02:57:36|16592.82
02:57:37|16592.58
02:57:38|16591.73
02:57:39|16592.
02:57:40|16591.57
02:57:41|16592.03
02:57:42|16591.99
02:57:43|16592.09
02:57:44|16591.6
02:57:45|16591.39
02:57:46|16592.25
02:57:47|16591.85
02:57:48|16592.65
02:57:49|16592.14
02:57:50|16593.04
02:57:51|16592.5
02:57:52|16592.26
02:57:53|16592.63
02:57:54|16592.85
02:57:55|16593.49
02:57:56|16594.45
02:57:57|16594.1
02:57:58|16594.41
02:57:59|16593.99
02:58:00|16592.96
02:58:01|16593.
02:58:02|16592.58
02:58:03|16592.63
02:58:04|16592.63
02:58:06|16593.15
02:58:06|16593.5
02:58:07|16593.05
02:58:08|16592.23
02:58:09|16592.24
02:58:10|16592.3
02:58:11|16592.5
02:58:12|16592.38
02:58:13|16592.26
02:58:14|16592.45
02:58:15|16592.47
02:58:16|16592.43
02:58:17|16592.43
02:58:18|16592.65
02:58:19|16592.61
02:58:21|16592.16
02:58:22|16592.28
02:58:24|16592.26
02:58:25|16591.9
02:58:26|16592.18
02:58:26|16592.03
02:58:28|16592.67
02:58:29|16592.93
02:58:30|16592.76
02:58:31|16592.38
02:58:32|16592.11
02:58:33|16591.7
02:58:34|16591.72
02:58:35|16591.58
02:58:36|16591.97
02:58:37|16593.79
02:58:38|16594.04
02:58:39|16593.98
02:58:40|16593.46
02:58:41|16593.
02:58:42|16592.66
02:58:43|16592.52
02:58:44|16592.79
02:58:45|16592.93
02:58:46|16593.39
02:58:48|16593.34
02:58:48|16593.34
02:58:49|16593.17
02:58:50|16592.81
02:58:51|16592.69
02:58:53|16592.68
02:58:53|16592.7
02:58:54|16592.68
02:58:55|16593.98
02:58:56|16593.41
02:58:58|16593.02
02:58:58|16593.16
02:58:59|16593.09
02:59:00|16593.62
02:59:01|16594.
02:59:03|16593.9
02:59:04|16592.96
02:59:05|16593.15
02:59:06|16593.9
02:59:07|16593.82
02:59:08|16593.86
02:59:08|16593.75
02:59:11|16593.82
02:59:11|16593.66
02:59:12|16593.74
02:59:13|16593.77
02:59:14|16594.38
02:59:15|16594.76
02:59:16|16593.92
02:59:17|16594.83
02:59:19|16594.8
02:59:19|16594.94
02:59:20|16594.11
02:59:22|16594.58
02:59:24|16596.68
02:59:25|16595.69
02:59:26|16596.3
02:59:27|16596.79
02:59:28|16596.79
02:59:29|16596.61
02:59:30|16596.75
02:59:31|16596.76
02:59:32|16597.15
02:59:34|16596.91
02:59:35|16596.81
02:59:36|16597.17
02:59:37|16596.86
02:59:38|16597.64
02:59:39|16597.87
02:59:40|16596.78
02:59:41|16597.94
02:59:42|16597.79
02:59:43|16597.44
02:59:44|16597.44
02:59:45|16597.3
02:59:46|16597.
02:59:47|16597.56
02:59:49|16597.41
02:59:49|16597.29
02:59:51|16597.15
02:59:51|16597.3
02:59:53|16597.85
02:59:54|16597.7
02:59:55|16596.9
02:59:56|16597.86
02:59:57|16596.9
02:59:58|16596.93
02:59:59|16597.01
03:00:00|16597.
03:00:02|16597.15
03:00:02|16596.66
03:00:03|16596.54
03:00:04|16596.9
03:00:05|16596.44
03:00:07|16596.7
03:00:07|16597.07
03:00:08|16597.4
03:00:09|16596.64
03:00:10|16596.5
03:00:11|16597.03
03:00:12|16596.85
03:00:13|16597.21
03:00:14|16597.19
03:00:15|16597.08
03:00:16|16597.
03:00:18|16597.02
03:00:18|16596.75
03:00:19|16596.36
03:00:20|16597.92
03:00:21|16598.93
03:00:23|16599.01
03:00:24|16598.65
03:00:26|16598.43
03:00:26|16598.31
03:00:27|16598.53
03:00:29|16598.9
03:00:31|16599.
03:00:31|16598.83
03:00:33|16598.89
03:00:34|16598.97
03:00:36|16599.29
03:00:36|16599.12
03:00:37|16599.
03:00:38|16599.
03:00:39|16599.19
03:00:40|16598.6
03:00:41|16598.84
03:00:43|16599.02
03:00:44|16598.95
03:00:45|16598.76
03:00:46|16598.63
03:00:47|16598.63
03:00:48|16598.74
03:00:49|16600.52
03:00:50|16600.8
03:00:51|16600.92
03:00:52|16600.93
03:00:53|16601.46
03:00:54|16601.1
03:00:55|16601.42
03:00:56|16602.14
03:00:57|16602.01
03:00:58|16602.01
03:00:59|16602.
03:01:00|16602.36
03:01:02|16601.55
03:01:02|16602.25
03:01:03|16602.12
03:01:04|16601.63
03:01:05|16602.2
03:01:06|16602.28
03:01:07|16602.32
03:01:08|16602.6
03:01:09|16603.02
03:01:10|16603.1
03:01:11|16603.07
03:01:13|16602.87
03:01:14|16602.94
03:01:15|16602.71
03:01:16|16602.69
03:01:17|16600.67
03:01:18|16600.86
03:01:19|16601.4
03:01:20|16601.36
03:01:21|16601.45
03:01:21|16601.44
03:01:22|16601.09
03:01:25|16601.31
03:01:26|16600.44
03:01:28|16600.6
03:01:28|16597.97
03:01:29|16598.67
03:01:31|16598.64
03:01:32|16598.47
03:01:33|16598.46
03:01:34|16598.2
03:01:35|16598.67
03:01:36|16598.7
03:01:38|16598.13
03:01:39|16598.48
03:01:40|16598.21
03:01:41|16598.27
03:01:42|16598.07
03:01:44|16597.92
03:01:45|16598.82
03:01:46|16598.66
03:01:47|16598.89
03:01:48|16598.6
03:01:49|16598.76
03:01:49|16598.72
03:01:51|16598.73
03:01:52|16598.98
03:01:53|16599.16
03:01:54|16599.44
03:01:55|16598.92
03:01:55|16598.58
03:01:57|16598.67
03:01:58|16598.74
03:01:59|16598.66
03:02:00|16598.76
03:02:01|16599.14
03:02:02|16598.93
03:02:04|16598.13
03:02:04|16598.3
03:02:05|16598.35
03:02:06|16598.54
03:02:07|16598.25
03:02:08|16598.07
03:02:09|16597.73
03:02:10|16597.53
03:02:11|16597.79
03:02:12|16597.43
03:02:13|16598.16
03:02:14|16598.07
03:02:15|16598.15
03:02:16|16598.05
03:02:18|16599.4
03:02:18|16599.12
03:02:19|16599.06
03:02:20|16599.23
03:02:21|16599.07
03:02:23|16599.26
03:02:24|16599.43
03:02:26|16599.31
03:02:27|16599.31
03:02:27|16600.33
03:02:30|16600.97
03:02:30|16600.85
03:02:31|16600.61
03:02:33|16600.21
03:02:34|16600.21
03:02:35|16600.46
03:02:36|16600.68
03:02:38|16600.49
03:02:38|16600.12
03:02:40|16600.34
03:02:40|16600.3
03:02:41|16598.99
03:02:42|16598.74
03:02:43|16598.61
03:02:44|16598.47
03:02:45|16598.76
03:02:46|16598.47
03:02:47|16598.42
03:02:48|16598.5
03:02:49|16598.71
03:02:50|16598.43
03:02:51|16598.63
03:02:52|16598.45
03:02:53|16598.63
03:02:54|16598.43
03:02:55|16598.26
03:02:56|16598.85
03:02:57|16598.78
03:02:58|16598.85
03:02:59|16598.69
03:03:00|16598.41
03:03:02|16598.38
03:03:02|16598.49
03:03:03|16598.82
03:03:04|16599.24
03:03:05|16599.01
03:03:06|16599.14
03:03:08|16599.2
03:03:09|16599.09
03:03:09|16598.59
03:03:11|16598.95
03:03:12|16599.06
03:03:13|16599.06
03:03:14|16599.53
03:03:15|16600.
03:03:16|16601.49
03:03:18|16602.05
03:03:19|16601.5
03:03:20|16601.49
03:03:21|16601.44
03:03:22|16601.38
03:03:23|16601.24
03:03:24|16601.11
03:03:25|16601.11
03:03:27|16600.84
03:03:27|16600.62
03:03:29|16600.76
03:03:30|16600.39
03:03:32|16600.61
03:03:33|16600.61
03:03:34|16600.84
03:03:35|16600.57
03:03:36|16599.93
03:03:37|16599.65
03:03:39|16599.84
03:03:40|16600.91
03:03:42|16599.79
03:03:42|16599.62
03:03:43|16599.53
03:03:44|16599.85
03:03:46|16599.8
03:03:47|16599.95
03:03:48|16599.95
03:03:49|16600.
03:03:50|16599.97
03:03:51|16599.99
03:03:52|16600.04
03:03:53|16600.36
03:03:54|16600.07
03:03:56|16599.6
03:03:56|16599.85
03:03:57|16599.86
03:03:58|16600.02
03:03:59|16599.6
03:04:00|16599.64
03:04:01|16599.8
03:04:03|16599.71
03:04:04|16598.29
03:04:05|16598.25
03:04:06|16598.3
03:04:07|16598.18
03:04:08|16598.22
03:04:09|16598.15
03:04:09|16598.99
03:04:11|16598.8
03:04:12|16597.92
03:04:13|16597.88
03:04:13|16598.14
03:04:15|16598.45
03:04:16|16597.86
03:04:17|16597.37
03:04:18|16597.37
03:04:19|16597.5
03:04:20|16597.23
03:04:21|16596.51
03:04:22|16596.18
03:04:23|16597.
03:04:24|16597.17
03:04:25|16597.6
03:04:26|16597.25
03:04:28|16597.33
03:04:29|16597.27
03:04:30|16598.
03:04:31|16598.18
03:04:32|16598.49
03:04:33|16598.15
03:04:34|16598.35
03:04:36|16598.81
03:04:36|16598.74
03:04:37|16598.74
03:04:39|16598.98
03:04:40|16598.99
03:04:41|16598.8
03:04:41|16598.66
03:04:43|16597.76
03:04:44|16597.48
03:04:45|16597.47
03:04:45|16598.04
03:04:47|16598.05
03:04:47|16597.85
03:04:49|16597.92
03:04:50|16597.5
03:04:50|16597.92
03:04:52|16597.9
03:04:53|16598.11
03:04:54|16598.27
03:04:55|16598.22
03:04:56|16598.15
03:04:56|16596.73
03:04:57|16596.93
03:04:59|16597.22
03:05:00|16597.38
03:05:01|16597.5
03:05:02|16597.28
03:05:03|16596.17
03:05:04|16596.46
03:05:05|16597.07
03:05:06|16598.
03:05:07|16598.62
03:05:09|16598.15
03:05:09|16598.25
03:05:11|16597.73
03:05:12|16598.62
03:05:13|16598.44
03:05:14|16599.65
03:05:14|16600.92
03:05:16|16600.8
03:05:17|16600.08
03:05:18|16600.02
03:05:19|16599.98
03:05:20|16599.92
03:05:22|16599.57
03:05:23|16599.63
03:05:23|16599.42
03:05:25|16599.4
03:05:25|16599.51
03:05:27|16599.37
03:05:28|16599.65
03:05:29|16599.33
03:05:31|16599.7
03:05:32|16599.66
03:05:34|16599.66
03:05:35|16599.5
03:05:36|16599.64
03:05:37|16601.4
03:05:39|16602.67
03:05:40|16603.76
03:05:41|16603.64
03:05:43|16604.63
03:05:44|16604.59
03:05:45|16604.4
03:05:46|16603.88
03:05:47|16603.86
03:05:48|16603.71
03:05:49|16604.31
03:05:51|16603.14
03:05:52|16602.92
03:05:53|16602.91
03:05:54|16602.91
03:05:54|16603.2
03:05:55|16603.32
03:05:57|16604.38
03:05:57|16604.7
03:05:59|16604.83
03:06:00|16605.04
03:06:01|16604.91
03:06:01|16604.88
03:06:03|16604.7
03:06:04|16604.47
03:06:05|16604.71
03:06:05|16604.76
03:06:07|16604.56
03:06:08|16605.13
03:06:09|16605.1
03:06:09|16603.96
03:06:11|16604.06
03:06:11|16603.86
03:06:13|16604.31
03:06:14|16604.34
03:06:15|16604.3
03:06:16|16604.38
03:06:17|16604.35
03:06:18|16604.36
03:06:18|16604.45
03:06:20|16604.36
03:06:21|16604.27
03:06:22|16604.08
03:06:23|16604.08
03:06:24|16604.25
03:06:25|16604.21
03:06:26|16604.21
03:06:27|16604.26
03:06:27|16604.28
03:06:29|16605.9
03:06:31|16605.78
03:06:33|16605.68
03:06:33|16605.83
03:06:34|16605.88
03:06:35|16606.14
03:06:36|16606.37
03:06:37|16606.77
03:06:38|16606.51
03:06:39|16605.88
03:06:40|16606.2
03:06:41|16606.24
03:06:43|16606.84
03:06:43|16605.87
03:06:44|16605.84
03:06:45|16606.5
03:06:47|16606.61
03:06:48|16606.76
03:06:49|16607.67
03:06:50|16607.18
03:06:51|16607.52
03:06:52|16607.52
03:06:53|16607.54
03:06:54|16607.35
03:06:55|16607.23
03:06:56|16607.18
03:06:57|16607.1
03:06:58|16606.06
03:06:59|16606.03
03:07:00|16606.21
03:07:01|16606.34
03:07:03|16606.34
03:07:04|16606.15
03:07:05|16605.95
03:07:07|16605.34
03:07:08|16605.24
03:07:09|16604.91
03:07:10|16604.64
03:07:11|16604.06
03:07:12|16603.86
03:07:13|16603.12
03:07:14|16603.21
03:07:15|16603.7
03:07:17|16604.57
03:07:17|16604.6
03:07:18|16604.31
03:07:19|16604.37
03:07:20|16604.01
03:07:21|16604.46
03:07:22|16604.76
03:07:23|16605.2
03:07:24|16605.4
03:07:25|16605.5
03:07:26|16605.26
03:07:27|16605.17
03:07:29|16605.05
03:07:30|16604.69
03:07:32|16605.09
03:07:33|16602.72
03:07:34|16601.33
03:07:36|16601.43
03:07:36|16601.68
03:07:38|16601.47
03:07:39|16602.28
03:07:40|16602.55
03:07:41|16601.76
03:07:42|16601.87
03:07:43|16601.62
03:07:44|16603.
03:07:45|16603.37
03:07:46|16603.05
03:07:47|16603.28
03:07:48|16603.41
03:07:49|16603.45
03:07:50|16604.17
03:07:52|16604.04
03:07:53|16604.05
03:07:53|16603.85
03:07:54|16604.
03:07:56|16604.89
03:07:57|16604.78
03:07:58|16604.78
03:07:59|16604.77
03:08:00|16605.16
03:08:01|16605.02
03:08:02|16605.28
03:08:03|16605.11
03:08:04|16605.11
03:08:05|16604.91
03:08:06|16605.01
03:08:07|16604.75
03:08:08|16604.85
03:08:09|16604.85
03:08:11|16605.33
03:08:11|16605.02
03:08:12|16604.85
03:08:14|16603.14
03:08:15|16602.29
03:08:15|16602.23
03:08:17|16602.14
03:08:18|16602.15
03:08:19|16601.18
03:08:19|16601.27
03:08:21|16601.17
03:08:21|16601.42
03:08:22|16602.
03:08:24|16602.2
03:08:25|16601.73
03:08:25|16601.84
03:08:26|16601.64
03:08:27|16602.04
03:08:28|16602.1
03:08:30|16602.15
03:08:31|16602.2
03:08:33|16604.
03:08:33|16602.72
03:08:34|16603.17
03:08:35|16603.26
03:08:36|16603.01
03:08:38|16603.26
03:08:39|16603.21
03:08:40|16603.61
03:08:41|16602.78
03:08:42|16602.37
03:08:44|16601.91
03:08:45|16600.95
03:08:45|16600.96
03:08:46|16601.63
03:08:48|16601.94
03:08:49|16602.05
03:08:49|16602.1
03:08:50|16602.08
03:08:52|16602.12
03:08:53|16603.4
03:08:54|16603.63
03:08:55|16604.25
03:08:56|16603.76
03:08:57|16603.81
03:08:58|16603.85
03:08:59|16604.07
03:09:00|16603.9
03:09:01|16604.1
03:09:02|16604.3
03:09:04|16603.92
03:09:05|16604.01
03:09:06|16603.94
03:09:06|16603.39
03:09:07|16603.49
03:09:09|16603.2
03:09:09|16603.39
03:09:11|16603.82
03:09:11|16604.01
03:09:13|16604.02
03:09:14|16604.32
03:09:14|16603.26
03:09:16|16603.36
03:09:17|16603.2
03:09:18|16603.32
03:09:19|16603.45
03:09:20|16603.66
03:09:21|16603.96
03:09:22|16603.26
03:09:23|16603.54
03:09:24|16603.6
03:09:25|16603.53
03:09:26|16603.55
03:09:27|16603.36
03:09:28|16602.49
03:09:29|16601.9
03:09:30|16602.61
03:09:32|16601.8
03:09:33|16601.63
03:09:33|16601.31
03:09:35|16601.64
03:09:37|16602.11
03:09:37|16602.34
03:09:38|16601.89
03:09:39|16601.15
03:09:41|16601.45
03:09:42|16601.39
03:09:44|16601.12
03:09:45|16601.45
03:09:46|16601.22
03:09:48|16600.49
03:09:49|16600.24
03:09:49|16600.36
03:09:51|16600.68
03:09:52|16600.7
03:09:53|16600.78
03:09:54|16600.55
03:09:54|16600.55
03:09:56|16600.69
03:09:56|16600.46
03:09:58|16600.71
03:09:59|16600.77
03:10:00|16600.61
03:10:01|16600.57
03:10:02|16600.45
03:10:04|16600.38
03:10:04|16600.52
03:10:05|16600.55
03:10:06|16600.52
03:10:07|16600.67
03:10:08|16600.75
03:10:09|16600.33
03:10:11|16600.24
03:10:12|16600.24
03:10:13|16600.24
03:10:14|16600.77
03:10:15|16600.68
03:10:15|16600.92
03:10:17|16600.91
03:10:18|16600.75
03:10:19|16600.71
03:10:20|16600.51
03:10:21|16600.72
03:10:22|16602.18
03:10:23|16602.1
03:10:24|16602.
03:10:25|16602.36
03:10:26|16601.92
03:10:27|16602.02
03:10:28|16602.22
03:10:29|16602.83
03:10:30|16602.83
03:10:31|16602.84
03:10:33|16602.57
03:10:34|16601.76
03:10:35|16602.21
03:10:37|16602.66
03:10:37|16602.72
03:10:39|16602.61
03:10:40|16603.92
03:10:41|16603.52
03:10:43|16603.68
03:10:44|16603.7
03:10:45|16603.92
03:10:46|16603.92
03:10:47|16603.64
03:10:48|16603.85
03:10:49|16603.32
03:10:50|16603.5
03:10:51|16603.58
03:10:52|16603.08
03:10:53|16602.45
03:10:54|16602.31
03:10:55|16602.53
03:10:57|16601.82
03:10:58|16601.9
03:10:59|16601.69
03:11:00|16602.12
03:11:01|16602.35
03:11:02|16601.75
03:11:03|16601.92
03:11:04|16601.97
03:11:05|16601.32
03:11:06|16601.42
03:11:07|16601.64
03:11:08|16600.95
03:11:09|16601.37
03:11:10|16601.5
03:11:11|16601.51
03:11:12|16601.63
03:11:13|16601.46
03:11:14|16601.65
03:11:16|16601.48
03:11:16|16601.65
03:11:17|16601.83
03:11:18|16601.63
03:11:19|16601.27
03:11:20|16601.19
03:11:21|16599.66
03:11:22|16597.92
03:11:23|16599.
03:11:24|16598.42
03:11:25|16598.44
03:11:26|16597.99
03:11:27|16598.24
03:11:28|16598.34
03:11:29|16598.32
03:11:30|16598.16
03:11:31|16598.89
03:11:32|16599.21
03:11:34|16599.35
03:11:36|16599.21
03:11:37|16599.43
03:11:38|16599.35
03:11:40|16599.19
03:11:40|16599.25
03:11:42|16599.
03:11:43|16598.56
03:11:44|16598.65
03:11:45|16597.66
03:11:47|16597.7
03:11:48|16597.31
03:11:49|16597.46
03:11:50|16598.1
03:11:51|16597.64
03:11:52|16597.71
03:11:52|16597.66
03:11:54|16598.02
03:11:55|16598.39
03:11:56|16597.73
03:11:57|16597.69
03:11:58|16598.06
03:12:00|16598.16
03:12:01|16597.72
03:12:03|16597.18
03:12:04|16597.47
03:12:05|16597.68
03:12:06|16597.53
03:12:07|16597.9
03:12:08|16597.57
03:12:09|16597.4
03:12:10|16597.42
03:12:11|16597.46
03:12:12|16597.4
03:12:12|16595.45
03:12:13|16595.02
03:12:15|16594.82
03:12:16|16594.65
03:12:17|16595.34
03:12:18|16595.15
03:12:19|16594.91
03:12:20|16596.12
03:12:21|16596.19
03:12:22|16595.69
03:12:23|16595.7
03:12:24|16595.8
03:12:25|16596.3
03:12:26|16597.59
03:12:27|16598.18
03:12:28|16598.52
03:12:29|16598.91
03:12:30|16599.38
03:12:32|16599.33
03:12:32|16598.97
03:12:33|16599.25
03:12:35|16599.32
03:12:37|16599.12
03:12:38|16598.4
03:12:40|16597.5
03:12:40|16597.57
03:12:41|16596.9
03:12:43|16597.1
03:12:44|16597.7
03:12:45|16596.78
03:12:46|16596.26
03:12:48|16597.5
03:12:49|16597.5
03:12:50|16597.01
03:12:51|16597.
03:12:52|16597.13
03:12:53|16597.15
03:12:54|16596.66
03:12:55|16597.88
03:12:57|16597.7
03:12:57|16597.7
03:12:59|16597.75
03:13:00|16598.71
03:13:01|16598.91
03:13:02|16599.09
03:13:03|16598.76
03:13:04|16598.9
03:13:04|16598.88
03:13:06|16597.92
03:13:07|16597.81
03:13:08|16598.29
03:13:10|16598.74
03:13:10|16598.74
03:13:12|16598.72
03:13:13|16599.52
03:13:14|16597.78
03:13:15|16597.79
03:13:15|16597.73
03:13:16|16597.2
03:13:17|16596.95
03:13:19|16597.13
03:13:19|16597.21
03:13:20|16596.94
03:13:21|16596.75
03:13:23|16597.22
03:13:23|16597.
03:13:25|16596.56
03:13:26|16597.4
03:13:27|16597.3
03:13:27|16597.42
03:13:28|16597.45
03:13:29|16597.23
03:13:30|16597.17
03:13:31|16597.11
03:13:33|16597.05
03:13:33|16597.18
03:13:35|16597.53
03:13:36|16597.32
03:13:37|16596.95
03:13:38|16596.84
03:13:39|16596.73
03:13:41|16597.1
03:13:43|16597.25
03:13:44|16597.24
03:13:46|16597.18
03:13:46|16597.18
03:13:47|16596.9
03:13:48|16597.36
03:13:49|16596.7
03:13:50|16596.8
03:13:52|16596.98
03:13:53|16596.36
03:13:55|16596.32
03:13:55|16596.62
03:13:56|16596.44
03:13:57|16596.39
03:13:58|16596.26
03:13:59|16596.25
03:14:01|16596.47
03:14:02|16596.85
03:14:03|16596.16
03:14:05|16596.44
03:14:05|16596.65
03:14:07|16596.37
03:14:08|16596.19
03:14:09|16596.19
03:14:10|16596.74
03:14:11|16596.83
03:14:13|16596.57
03:14:13|16596.44
03:14:14|16596.3
03:14:15|16596.
03:14:16|16596.53
03:14:17|16596.01
03:14:18|16596.39
03:14:19|16596.93
03:14:20|16596.02
03:14:21|16596.2
03:14:22|16596.4
03:14:23|16596.04
03:14:24|16596.15
03:14:25|16596.33
03:14:26|16596.18
03:14:27|16596.14
03:14:28|16596.14
03:14:29|16596.05
03:14:30|16595.45
03:14:31|16596.
03:14:32|16596.
03:14:33|16596.
03:14:34|16595.96
03:14:35|16595.59
03:14:36|16595.6
03:14:38|16595.82
03:14:40|16595.87
03:14:41|16595.98
03:14:42|16596.11
03:14:44|16596.05
03:14:46|16595.81
03:14:46|16596.1
03:14:47|16595.96
03:14:48|16595.95
03:14:49|16595.95
03:14:50|16595.83
03:14:51|16595.85
03:14:52|16596.16
03:14:53|16596.32
03:14:54|16596.06
03:14:55|16596.4
03:14:56|16596.35
03:14:57|16595.88
03:14:58|16595.94
03:14:59|16595.75
03:15:01|16596.16
03:15:02|16595.96
03:15:03|16595.68
03:15:04|16595.87
03:15:05|16596.22
03:15:06|16596.03
03:15:07|16595.47
03:15:08|16595.93
03:15:09|16596.09
03:15:10|16596.03
03:15:11|16595.55
03:15:13|16595.5
03:15:13|16595.47
03:15:15|16595.63
03:15:16|16595.25
03:15:17|16595.21
03:15:17|16594.77
03:15:19|16595.29
03:15:19|16595.16
03:15:20|16595.2
03:15:21|16595.44
03:15:23|16595.21
03:15:24|16595.01
03:15:25|16595.27
03:15:26|16595.28
03:15:27|16595.45
03:15:28|16595.28
03:15:29|16595.09
03:15:30|16595.09
03:15:31|16595.25
03:15:32|16595.07
03:15:33|16595.65
03:15:34|16596.36
03:15:35|16596.99
03:15:36|16597.3
03:15:37|16596.41
03:15:39|16596.84
03:15:40|16596.84
03:15:42|16596.97
03:15:43|16596.97
03:15:44|16597.15
03:15:45|16596.71
03:15:46|16597.3
03:15:47|16597.51
03:15:49|16598.33
03:15:50|16599.2
03:15:51|16598.67
03:15:52|16598.44
03:15:52|16598.61
03:15:53|16598.85
03:15:55|16598.26
03:15:57|16597.73
03:15:58|16597.95
03:15:59|16597.41
03:16:00|16597.81
03:16:01|16597.81
03:16:02|16597.8
03:16:03|16597.7
03:16:04|16597.8
03:16:05|16597.65
03:16:07|16597.52
03:16:07|16597.89
03:16:09|16597.9
03:16:10|16598.
03:16:11|16597.91
03:16:12|16598.16
03:16:13|16598.2
03:16:14|16597.51
03:16:15|16597.75
03:16:16|16597.81
03:16:16|16597.98
03:16:18|16598.09
03:16:19|16597.95
03:16:20|16597.73
03:16:21|16597.95
03:16:22|16598.47
03:16:22|16598.76
03:16:25|16598.53
03:16:25|16598.5
03:16:26|16598.6
03:16:27|16598.8
03:16:28|16599.09
03:16:29|16598.92
03:16:30|16598.84
03:16:31|16598.94
03:16:32|16599.
03:16:33|16598.99
03:16:34|16599.05
03:16:35|16598.2
03:16:36|16598.59
03:16:37|16598.37
03:16:39|16598.32
03:16:40|16598.3
03:16:42|16598.17
03:16:43|16598.2
03:16:45|16597.92
03:16:45|16598.07
03:16:46|16598.12
03:16:48|16597.64
03:16:50|16597.93
03:16:51|16597.68
03:16:52|16597.78
03:16:53|16597.73
03:16:54|16597.79
03:16:55|16598.
03:16:56|16597.64
03:16:57|16597.51
03:16:58|16597.37
03:16:59|16597.4
03:17:00|16597.51
03:17:01|16597.41
03:17:02|16597.75
03:17:04|16597.85
03:17:05|16597.85
03:17:06|16597.5
03:17:07|16597.93
03:17:08|16597.87
03:17:09|16597.65
03:17:10|16597.81
03:17:11|16598.
03:17:12|16597.53
03:17:13|16597.7
03:17:14|16597.69
03:17:15|16597.79
03:17:16|16597.46
03:17:17|16597.18
03:17:18|16597.13
03:17:19|16597.12
03:17:20|16596.79
03:17:21|16596.89
03:17:21|16596.92
03:17:23|16597.25
03:17:23|16597.48
03:17:24|16597.49
03:17:26|16597.
03:17:27|16597.42
03:17:28|16597.27
03:17:29|16597.1
03:17:30|16597.25
03:17:31|16597.09
03:17:32|16597.5
03:17:34|16597.46
03:17:35|16597.91
03:17:36|16597.95
03:17:37|16597.5
03:17:38|16598.34
03:17:39|16598.25
03:17:40|16598.36
03:17:42|16598.13
03:17:43|16597.96
03:17:45|16597.95
03:17:45|16598.19
03:17:46|16598.19
03:17:47|16598.22
03:17:49|16598.15
03:17:50|16597.98
03:17:50|16597.86
03:17:52|16597.85
03:17:53|16598.03
03:17:54|16598.01
03:17:56|16597.79
03:17:56|16597.89
03:17:57|16597.97
03:17:58|16597.87
03:17:59|16597.87
03:18:00|16598.13
03:18:01|16598.09
03:18:02|16598.11
03:18:03|16598.03
03:18:05|16597.74
03:18:06|16598.09
03:18:07|16597.99
03:18:09|16598.09
03:18:10|16598.12
03:18:10|16597.5
03:18:11|16597.46
03:18:12|16597.43
03:18:14|16596.88
03:18:15|16597.12
03:18:16|16597.23
03:18:17|16596.73
03:18:18|16596.9
03:18:19|16596.84
03:18:20|16596.73
03:18:21|16596.54
03:18:22|16596.73
03:18:23|16596.92
03:18:24|16596.83
03:18:25|16596.92
03:18:26|16596.83
03:18:27|16596.83
03:18:28|16596.83
03:18:29|16594.83
03:18:30|16595.49
03:18:31|16594.92
03:18:32|16595.34
03:18:33|16595.28
03:18:34|16595.23
03:18:35|16595.23
03:18:36|16594.86
03:18:37|16594.87
03:18:38|16594.64
03:18:39|16595.04
03:18:40|16595.12
03:18:42|16594.9
03:18:42|16595.09
03:18:44|16594.81
03:18:44|16594.99
03:18:45|16595.05
03:18:47|16594.24
03:18:49|16594.58
03:18:50|16594.93
03:18:50|16594.7
03:18:52|16594.57
03:18:53|16594.81
03:18:54|16594.6
03:18:55|16594.45
03:18:56|16594.2
03:18:58|16594.65
03:18:59|16594.13
03:19:00|16594.11
03:19:01|16594.81
03:19:02|16595.21
03:19:03|16594.73
03:19:04|16594.62
03:19:05|16594.22
03:19:06|16594.22
03:19:07|16594.45
03:19:08|16594.35
03:19:09|16594.24
03:19:10|16594.48
03:19:11|16594.04
03:19:12|16593.73
03:19:13|16593.6
03:19:14|16593.77
03:19:15|16593.71
03:19:16|16593.56
03:19:17|16593.71
03:19:18|16593.7
03:19:19|16593.04
03:19:20|16593.84
03:19:21|16593.75
03:19:22|16593.57
03:19:23|16593.74
03:19:24|16593.88
03:19:25|16593.99
03:19:26|16593.85
03:19:27|16593.29
03:19:28|16593.36
03:19:29|16593.49
03:19:30|16594.12
03:19:31|16593.5
03:19:32|16593.5
03:19:33|16593.4
03:19:34|16593.4
03:19:35|16593.09
03:19:36|16593.22
03:19:37|16593.16
03:19:38|16593.25
03:19:39|16593.57
03:19:40|16593.39
03:19:41|16593.44
03:19:43|16593.4
03:19:44|16593.67
03:19:45|16593.51
03:19:47|16593.32
03:19:48|16593.26
03:19:48|16593.37
03:19:50|16593.
03:19:51|16592.91
03:19:52|16593.11
03:19:53|16592.75
03:19:55|16593.04
03:19:57|16592.53
03:19:57|16592.54
03:19:58|16592.63
03:19:59|16592.34
03:20:00|16591.45
03:20:02|16592.32
03:20:02|16591.65
03:20:04|16592.21
03:20:05|16591.83
03:20:06|16591.83
03:20:06|16591.96
03:20:08|16590.02
03:20:09|16589.62
03:20:10|16589.79
03:20:11|16589.68
03:20:12|16589.51
03:20:13|16589.1
03:20:14|16589.25
03:20:15|16589.12
03:20:15|16589.12
03:20:17|16589.01
03:20:18|16589.3
03:20:19|16589.45
03:20:20|16589.41
03:20:21|16589.65
03:20:22|16590.35
03:20:23|16590.38
03:20:24|16590.03
03:20:24|16590.15
03:20:26|16590.36
03:20:27|16590.4
03:20:27|16590.65
03:20:28|16590.03
03:20:30|16590.
03:20:31|16589.86
03:20:32|16589.91
03:20:32|16589.65
03:20:33|16589.87
03:20:35|16590.11
03:20:35|16590.12
03:20:36|16589.94
03:20:38|16589.47
03:20:39|16589.64
03:20:40|16589.69
03:20:41|16588.05
03:20:42|16587.35
03:20:42|16587.96
03:20:44|16588.1
03:20:46|16588.36
03:20:46|16588.53
03:20:48|16588.53
03:20:49|16588.64
03:20:49|16588.77
03:20:51|16588.99
03:20:52|16588.67
03:20:53|16588.29
03:20:55|16588.37
03:20:55|16588.3
03:20:56|16587.96
03:20:57|16587.87
03:20:59|16587.9
03:21:00|16586.99
03:21:01|16586.71
03:21:01|16586.89
03:21:04|16586.19
03:21:05|16586.02
03:21:07|16587.39
03:21:07|16586.56
03:21:08|16586.55
03:21:09|16586.55
03:21:10|16586.68
03:21:11|16586.68
03:21:12|16586.53
03:21:14|16585.8
03:21:15|16586.16
03:21:16|16586.25
03:21:17|16586.6
03:21:18|16586.56
03:21:19|16586.64
03:21:20|16586.68
03:21:21|16587.06
03:21:22|16586.3
03:21:23|16586.38
03:21:24|16586.39
03:21:25|16586.22
03:21:26|16586.34
03:21:27|16586.56
03:21:28|16586.6
03:21:29|16586.38
03:21:30|16585.57
03:21:31|16585.46
03:21:32|16585.36
03:21:33|16585.36
03:21:34|16585.03
03:21:35|16585.99
03:21:37|16585.85
03:21:37|16586.35
03:21:38|16586.59
03:21:39|16586.36
03:21:40|16586.55
03:21:42|16582.84
03:21:42|16583.3
03:21:44|16583.51
03:21:46|16583.39
03:21:47|16582.85
03:21:47|16580.68
03:21:48|16580.75
03:21:50|16580.34
03:21:51|16580.
03:21:52|16579.86
03:21:54|16580.12
03:21:55|16579.55
03:21:56|16579.65
03:21:57|16579.64
03:21:58|16580.49
03:22:00|16580.03
03:22:01|16580.93
03:22:02|16580.29
03:22:03|16580.54
03:22:04|16580.35
03:22:05|16580.15
03:22:06|16580.92
03:22:08|16580.8
03:22:09|16580.61
03:22:10|16579.39
03:22:11|16578.87
03:22:13|16578.12
03:22:14|16578.33
03:22:15|16577.93
03:22:15|16578.18
03:22:17|16577.95
03:22:18|16578.36
03:22:19|16577.5
03:22:20|16578.14
03:22:21|16578.2
03:22:22|16578.4
03:22:23|16578.37
03:22:24|16578.08
03:22:25|16577.88
03:22:26|16579.29
03:22:27|16578.48
03:22:28|16578.66
03:22:29|16577.7
03:22:30|16577.94
03:22:31|16578.35
03:22:32|16578.18
03:22:33|16577.97
03:22:34|16577.09
03:22:35|16577.72
03:22:37|16578.39
03:22:38|16579.43
03:22:39|16579.9
03:22:40|16580.48
03:22:41|16582.18
03:22:42|16582.09
03:22:43|16581.62
03:22:44|16582.32
03:22:45|16582.57
03:22:47|16582.93
03:22:49|16583.84
03:22:50|16584.74
03:22:52|16584.28
03:22:52|16583.79
03:22:53|16583.8
03:22:54|16584.3
03:22:55|16581.52
03:22:56|16581.52
03:22:58|16581.32
03:22:58|16581.56
03:23:00|16582.3
03:23:00|16582.22
03:23:01|16583.07
03:23:03|16582.86
03:23:04|16582.7
03:23:05|16583.51
03:23:06|16583.58
03:23:07|16583.07
03:23:08|16584.02
03:23:09|16584.33
03:23:10|16588.24
03:23:11|16586.81
03:23:12|16587.63
03:23:13|16586.17
03:23:15|16586.68
03:23:16|16586.51
03:23:17|16586.5
03:23:18|16586.43
03:23:19|16587.24
03:23:20|16587.96
03:23:21|16588.14
03:23:23|16587.8
03:23:24|16588.05
03:23:25|16588.08
03:23:26|16587.56
03:23:27|16587.42
03:23:27|16587.38
03:23:29|16587.58
03:23:29|16587.41
03:23:31|16586.92
03:23:32|16587.14
03:23:32|16587.4
03:23:34|16587.26
03:23:35|16586.66
03:23:35|16586.54
03:23:37|16587.
03:23:38|16586.72
03:23:39|16586.37
03:23:39|16587.03
03:23:41|16587.02
03:23:42|16587.16
03:23:42|16586.74
03:23:43|16586.76
03:23:45|16586.7
03:23:46|16586.5
03:23:47|16586.5
03:23:48|16586.89
03:23:49|16587.
03:23:50|16586.79
03:23:51|16586.36
03:23:52|16586.98
03:23:54|16586.66
03:23:54|16586.4
03:23:56|16586.19
03:23:57|16586.24
03:23:58|16586.76
03:23:59|16586.54
03:24:01|16586.49
03:24:01|16586.56
03:24:03|16587.05
03:24:04|16587.32
03:24:04|16587.61
03:24:06|16587.9
03:24:07|16588.
03:24:09|16587.75
03:24:09|16586.8
03:24:10|16586.79
03:24:11|16586.74
03:24:12|16586.76
03:24:13|16587.25
03:24:14|16586.42
03:24:16|16586.45
03:24:17|16585.49
03:24:18|16586.04
03:24:19|16585.91
03:24:20|16586.
03:24:21|16585.7
03:24:22|16585.56
03:24:23|16585.55
03:24:24|16585.61
03:24:25|16585.67
03:24:25|16585.7
03:24:28|16585.33
03:24:29|16585.9
03:24:30|16585.8
03:24:31|16585.95
03:24:32|16585.46
03:24:33|16585.37
03:24:34|16585.54
03:24:34|16585.53
03:24:36|16585.65
03:24:37|16585.94
03:24:38|16585.74
03:24:39|16585.77
03:24:40|16586.1
03:24:41|16586.16
03:24:42|16585.94
03:24:43|16586.5
03:24:44|16586.4
03:24:45|16585.35
03:24:45|16585.35
03:24:48|16586.91
03:24:48|16587.41
03:24:50|16590.48
03:24:51|16590.77
03:24:51|16590.87
03:24:53|16590.89
03:24:53|16590.68
03:24:55|16589.67
03:24:56|16589.54
03:24:58|16590.65
03:24:59|16590.95
03:24:59|16591.51
03:25:00|16592.02
03:25:02|16591.77
03:25:04|16591.38
03:25:04|16590.2
03:25:06|16590.24
03:25:07|16590.82
03:25:08|16590.82
03:25:10|16590.62
03:25:11|16590.63
03:25:11|16590.63
03:25:12|16590.63
03:25:15|16590.32
03:25:15|16590.19
03:25:16|16589.88
03:25:17|16590.1
03:25:19|16590.3
03:25:21|16589.61
03:25:21|16589.91
03:25:22|16589.87
03:25:23|16590.16
03:25:24|16589.8
03:25:25|16589.95
03:25:26|16589.79
03:25:27|16589.77
03:25:28|16589.75
03:25:29|16590.15
03:25:30|16590.2
03:25:31|16589.82
03:25:32|16590.09
03:25:33|16587.66
03:25:35|16588.48
03:25:36|16588.1
03:25:37|16587.7
03:25:38|16587.34
03:25:39|16587.35
03:25:40|16587.08
03:25:42|16588.25
03:25:42|16588.35
03:25:43|16588.2
03:25:44|16588.15
03:25:45|16587.92
03:25:46|16588.19
03:25:48|16588.
03:25:49|16588.
03:25:50|16588.
03:25:52|16587.74
03:25:53|16588.16
03:25:54|16588.16
03:25:55|16587.8
03:25:56|16588.75
03:25:57|16588.75
03:25:58|16588.75
03:25:59|16588.96
03:26:00|16589.27
03:26:01|16588.25
03:26:03|16589.06
03:26:04|16588.
03:26:05|16588.
03:26:06|16588.75
03:26:07|16588.42
03:26:09|16588.86
03:26:10|16588.73
03:26:11|16588.4
03:26:12|16588.68
03:26:13|16588.
03:26:14|16588.3
03:26:16|16588.49
03:26:16|16588.31
03:26:17|16588.45
03:26:18|16588.7
03:26:19|16588.55
03:26:20|16588.09
03:26:21|16588.18
03:26:22|16588.19
03:26:24|16588.22
03:26:25|16588.25
03:26:26|16588.25
03:26:27|16588.44
03:26:28|16588.44
03:26:29|16587.6
03:26:30|16587.67
03:26:30|16587.57
03:26:31|16587.5
03:26:33|16587.74
03:26:33|16588.45
03:26:35|16587.73
03:26:36|16587.98
03:26:37|16587.9
03:26:38|16587.78
03:26:39|16587.79
03:26:40|16587.84
03:26:41|16587.84
03:26:42|16587.76
03:26:43|16587.58
03:26:44|16587.5
03:26:45|16587.68
03:26:47|16587.55
03:26:47|16587.35
03:26:49|16587.12
03:26:50|16587.58
03:26:51|16587.56
03:26:52|16587.49
03:26:54|16587.64
03:26:55|16587.46
03:26:55|16589.45
03:26:57|16589.03
03:26:57|16589.38
03:26:59|16589.48
03:26:59|16589.48
03:27:01|16589.5
03:27:02|16589.22
03:27:03|16589.
03:27:04|16588.75
03:27:05|16588.83
03:27:06|16588.44
03:27:07|16588.3
03:27:08|16588.25
03:27:10|16588.14
03:27:11|16587.93
03:27:12|16587.06
03:27:13|16587.46
03:27:14|16587.38
03:27:16|16587.38
03:27:17|16587.36
03:27:18|16587.88
03:27:19|16588.
03:27:20|16587.95
03:27:22|16588.34
03:27:22|16587.96
03:27:24|16587.75
03:27:25|16587.57
03:27:26|16587.65
03:27:27|16587.93
03:27:27|16587.95
03:27:29|16587.95
03:27:30|16587.75
03:27:31|16587.89
03:27:32|16587.89
03:27:33|16587.71
03:27:34|16587.71
03:27:35|16587.35
03:27:36|16587.67
03:27:37|16587.65
03:27:38|16587.98
03:27:38|16587.98
03:27:40|16587.68
03:27:40|16587.81
03:27:42|16587.8
03:27:43|16588.
03:27:44|16587.81
03:27:45|16587.8
03:27:46|16587.98
03:27:47|16588.22
03:27:48|16587.7
03:27:49|16587.49
03:27:51|16587.28
03:27:52|16586.89
03:27:53|16586.28
03:27:53|16586.11
03:27:55|16585.72
03:27:55|16586.46
03:27:57|16586.72
03:27:57|16586.47
03:27:59|16586.34
03:28:00|16586.87
03:28:01|16586.89
03:28:02|16586.76
03:28:03|16586.62
03:28:04|16586.2
03:28:06|16586.83
03:28:07|16586.9
03:28:08|16586.83
03:28:08|16586.88
03:28:10|16586.98
03:28:11|16587.04
03:28:12|16586.83
03:28:13|16587.57
03:28:14|16587.32
03:28:15|16587.24
03:28:16|16587.32
03:28:17|16587.32
03:28:18|16586.98
03:28:20|16587.74
03:28:21|16587.53
03:28:22|16587.71
03:28:22|16587.93
03:28:24|16587.72
03:28:25|16587.29
03:28:26|16587.87
03:28:27|16587.73
03:28:28|16587.87
03:28:29|16587.74
03:28:30|16588.07
03:28:31|16588.07
03:28:32|16588.07
03:28:33|16588.
03:28:34|16587.78
03:28:35|16587.73
03:28:36|16587.91
03:28:37|16589.08
03:28:38|16589.28
03:28:39|16589.18
03:28:40|16589.47
03:28:41|16589.47
03:28:42|16590.55
03:28:43|16589.63
03:28:44|16589.68
03:28:45|16590.09
03:28:46|16589.6
03:28:47|16589.84
03:28:49|16589.76
03:28:50|16589.27
03:28:52|16589.69
03:28:53|16589.73
03:28:53|16589.45
03:28:56|16589.25
03:28:56|16588.96
03:28:57|16588.79
03:28:58|16588.97
03:28:59|16589.6
03:29:00|16589.74
03:29:02|16590.72
03:29:03|16589.68
03:29:05|16589.56
03:29:06|16589.46
03:29:07|16589.67
03:29:08|16589.58
03:29:10|16589.9
03:29:10|16590.26
03:29:11|16590.25
03:29:12|16590.17
03:29:13|16590.18
03:29:14|16590.
03:29:15|16590.09
03:29:16|16590.3
03:29:17|16590.3
03:29:18|16589.95
03:29:19|16589.95
03:29:20|16589.66
03:29:21|16589.82
03:29:22|16589.9
03:29:23|16589.92
03:29:24|16589.82
03:29:25|16589.31
03:29:26|16589.53
03:29:27|16589.92
03:29:28|16589.7
03:29:29|16590.4
03:29:30|16590.34
03:29:31|16590.38
03:29:32|16591.22
03:29:34|16590.1
03:29:34|16590.25
03:29:35|16589.76
03:29:36|16590.1
03:29:38|16590.38
03:29:38|16591.19
03:29:39|16591.24
03:29:40|16591.05
03:29:41|16591.08
03:29:42|16591.42
03:29:43|16590.92
03:29:45|16590.78
03:29:45|16590.4
03:29:46|16590.29
03:29:47|16590.88
03:29:49|16590.79
03:29:50|16590.69
03:29:51|16591.37
03:29:52|16590.94
03:29:54|16591.05
03:29:54|16591.07
03:29:56|16590.62
03:29:58|16590.31
03:29:58|16590.71
03:30:00|16590.74
03:30:01|16590.7
03:30:02|16589.67
03:30:03|16588.99
03:30:04|16589.49
03:30:06|16589.3
03:30:06|16589.24
03:30:07|16590.
03:30:08|16589.72
03:30:09|16589.85
03:30:10|16590.1
03:30:11|16590.15
03:30:12|16589.95
03:30:13|16589.38
03:30:14|16589.7
03:30:15|16589.38
03:30:16|16589.45
03:30:18|16589.25
03:30:19|16589.35
03:30:19|16589.74
03:30:20|16589.22
03:30:22|16588.99
03:30:23|16589.12
03:30:24|16589.49
03:30:25|16589.62
03:30:26|16589.74
03:30:27|16589.3
03:30:28|16589.4
03:30:29|16589.21
03:30:30|16589.15
03:30:31|16589.57
03:30:32|16589.42
03:30:33|16590.35
03:30:35|16590.17
03:30:35|16590.81
03:30:36|16591.11
03:30:37|16590.47
03:30:38|16591.3
03:30:40|16589.79
03:30:40|16590.27
03:30:42|16590.58
03:30:43|16591.
03:30:44|16591.
03:30:45|16590.86
03:30:46|16590.84
03:30:47|16590.8
03:30:48|16590.65
03:30:48|16590.57
03:30:50|16590.52
03:30:51|16591.67
03:30:52|16591.44
03:30:54|16591.16
03:30:55|16591.33
03:30:56|16591.3
03:30:57|16591.46
03:30:59|16590.86
03:30:59|16590.86
03:31:00|16590.86
03:31:02|16590.79
03:31:04|16590.89
03:31:04|16590.71
03:31:05|16590.39
03:31:07|16590.45
03:31:08|16590.55
03:31:09|16590.54
03:31:10|16590.8
03:31:11|16590.64
03:31:13|16591.2
03:31:14|16591.61
03:31:15|16590.76
03:31:16|16590.58
03:31:17|16590.6
03:31:17|16591.28
03:31:19|16590.81
03:31:20|16591.31
03:31:21|16591.19
03:31:22|16590.9
03:31:24|16591.07
03:31:25|16591.35
03:31:26|16591.25
03:31:27|16591.35
03:31:27|16591.84
03:31:28|16591.55
03:31:30|16591.55
03:31:31|16591.5
03:31:32|16590.94
03:31:33|16590.35
03:31:34|16590.42
03:31:35|16590.52
03:31:35|16590.27
03:31:37|16589.71
03:31:37|16589.33
03:31:39|16589.99
03:31:40|16590.
03:31:41|16590.27
03:31:41|16590.27
03:31:43|16590.16
03:31:44|16590.24
03:31:44|16591.15
03:31:46|16591.33
03:31:47|16591.43
03:31:47|16590.6
03:31:49|16591.05
03:31:50|16591.04
03:31:51|16590.52
03:31:52|16590.45
03:31:53|16590.45
03:31:55|16590.48
03:31:57|16590.54
03:31:58|16590.71
03:31:59|16590.34
03:32:01|16589.5
03:32:01|16590.1
03:32:03|16590.02
03:32:05|16589.95
03:32:05|16590.18
03:32:07|16590.72
03:32:08|16589.96
03:32:09|16590.2
03:32:10|16590.34
03:32:11|16590.05
03:32:13|16590.2
03:32:14|16590.5
03:32:15|16589.9
03:32:16|16590.33
03:32:17|16591.09
03:32:18|16590.9
03:32:19|16590.8
03:32:20|16590.4
03:32:21|16590.4
03:32:22|16590.28
03:32:23|16590.85
03:32:24|16591.13
03:32:25|16590.99
03:32:26|16590.73
03:32:27|16590.72
03:32:28|16590.99
03:32:29|16591.78
03:32:29|16591.52
03:32:31|16591.7
03:32:31|16591.65
03:32:33|16591.24
03:32:34|16591.73
03:32:35|16591.56
03:32:36|16591.34
03:32:36|16591.27
03:32:38|16591.17
03:32:39|16590.57
03:32:39|16590.71
03:32:41|16590.85
03:32:42|16590.89
03:32:43|16590.15
03:32:44|16591.1
03:32:45|16590.99
03:32:45|16590.91
03:32:47|16590.86
03:32:48|16590.96
03:32:49|16591.
03:32:49|16591.31
03:32:51|16591.31
03:32:52|16591.07
03:32:53|16591.
03:32:54|16590.4
03:32:56|16590.94
03:32:57|16591.09
03:32:59|16590.85
03:32:59|16590.85
03:33:00|16590.82
03:33:02|16590.89
03:33:03|16591.05
03:33:04|16590.92
03:33:06|16591.07
03:33:07|16591.05
03:33:08|16591.05
03:33:09|16591.42
03:33:11|16591.15
03:33:11|16591.15
03:33:13|16591.23
03:33:14|16591.11
03:33:15|16591.11
03:33:16|16591.11
03:33:18|16591.39
03:33:18|16591.5
03:33:19|16591.5
03:33:20|16591.72
03:33:21|16591.75
03:33:23|16591.95
03:33:24|16592.
03:33:25|16591.73
03:33:27|16592.12
03:33:27|16592.15
03:33:29|16592.56
03:33:29|16592.78
03:33:31|16592.28
03:33:32|16592.34
03:33:33|16592.37
03:33:34|16592.36
03:33:35|16591.35
03:33:36|16591.65
03:33:36|16591.42
03:33:37|16591.38
03:33:39|16591.55
03:33:40|16591.62
03:33:41|16591.55
03:33:41|16591.55
03:33:43|16591.35
03:33:44|16591.75
03:33:45|16591.91
03:33:46|16591.55
03:33:47|16591.97
03:33:48|16591.97
03:33:49|16591.4
03:33:50|16591.16
03:33:51|16591.16
03:33:52|16590.74
03:33:53|16590.74
03:33:54|16590.63
03:33:55|16590.78
03:33:57|16590.58
03:33:58|16591.17
03:34:00|16590.68
03:34:01|16590.68
03:34:02|16591.01
03:34:04|16590.97
03:34:05|16590.97
03:34:06|16590.77
03:34:07|16591.23
03:34:08|16591.23
03:34:10|16591.36
03:34:11|16591.4
03:34:11|16591.55
03:34:13|16591.66
03:34:13|16591.87
03:34:15|16591.8
03:34:16|16590.74
03:34:17|16591.01
03:34:19|16591.16
03:34:20|16591.27
03:34:21|16591.24
03:34:22|16591.13
03:34:23|16591.35
03:34:24|16591.38
03:34:25|16591.78
03:34:26|16591.78
03:34:27|16591.6
03:34:28|16592.07
03:34:30|16591.83
03:34:30|16591.67
03:34:31|16592.
03:34:32|16591.83
03:34:34|16592.19
03:34:35|16591.86
03:34:36|16591.9
03:34:37|16591.91
03:34:38|16592.37
03:34:39|16592.25
03:34:40|16592.25
03:34:41|16592.1
03:34:42|16592.2
03:34:43|16592.14
03:34:43|16592.17
03:34:45|16592.28
03:34:46|16592.28
03:34:46|16592.1
03:34:48|16592.46
03:34:49|16592.38
03:34:50|16592.18
03:34:51|16592.08
03:34:52|16592.39
03:34:53|16592.84
03:34:54|16592.76
03:34:55|16592.16
03:34:56|16594.7
03:34:58|16593.06
03:34:59|16592.87
03:35:01|16593.2
03:35:02|16592.49
03:35:03|16592.01
03:35:04|16592.01
03:35:06|16592.64
03:35:06|16592.22
03:35:08|16592.31
03:35:10|16592.14
03:35:11|16592.15
03:35:12|16592.4
03:35:12|16592.9
03:35:14|16592.75
03:35:15|16592.76
03:35:16|16593.63
03:35:17|16593.83
03:35:18|16592.7
03:35:19|16592.7
03:35:21|16593.06
03:35:22|16593.06
03:35:23|16593.5
03:35:24|16593.77
03:35:24|16594.7
03:35:25|16594.79
03:35:27|16595.13
03:35:28|16595.1
03:35:28|16594.7
03:35:30|16594.78
03:35:31|16595.12
03:35:32|16595.56
03:35:33|16595.47
03:35:34|16595.57
03:35:35|16594.89
03:35:36|16595.37
03:35:36|16595.37
03:35:37|16595.9
03:35:39|16595.75
03:35:39|16595.51
03:35:41|16595.51
03:35:42|16595.51
03:35:43|16595.86
03:35:44|16595.86
03:35:45|16595.7
03:35:46|16594.72
03:35:47|16594.68
03:35:48|16594.74
03:35:48|16594.6
03:35:49|16594.36
03:35:51|16594.36
03:35:51|16594.38
03:35:53|16594.38
03:35:54|16594.38
03:35:55|16594.48
03:35:56|16594.49
03:35:57|16594.4
03:35:59|16594.5
03:35:59|16594.09
03:36:01|16594.6
03:36:02|16594.73
03:36:03|16594.68
03:36:04|16594.66
03:36:05|16594.69
03:36:06|16594.85
03:36:07|16594.92
03:36:09|16594.65
03:36:10|16594.74
03:36:11|16594.84
03:36:12|16594.99
03:36:13|16595.46
03:36:14|16595.78
03:36:15|16595.55
03:36:16|16595.27
03:36:17|16595.54
03:36:18|16595.73
03:36:18|16595.52
03:36:21|16595.29
03:36:21|16595.3
03:36:22|16595.35
03:36:23|16595.6
03:36:24|16594.81
03:36:25|16594.67
03:36:26|16595.11
03:36:27|16595.11
03:36:29|16595.1
03:36:30|16594.82
03:36:31|16595.4
03:36:32|16595.11
03:36:33|16595.52
03:36:34|16595.52
03:36:35|16596.32
03:36:36|16596.64
03:36:37|16596.43
03:36:38|16596.26
03:36:39|16596.39
03:36:40|16596.44
03:36:41|16595.63
03:36:41|16595.92
03:36:42|16595.74
03:36:44|16595.61
03:36:45|16595.93
03:36:46|16595.85
03:36:47|16595.95
03:36:48|16596.05
03:36:48|16596.14
03:36:49|16595.62
03:36:51|16596.09
03:36:52|16596.09
03:36:53|16596.57
03:36:54|16596.75
03:36:55|16596.62
03:36:55|16596.72
03:36:57|16596.6
03:36:57|16596.85
03:37:00|16596.94
03:37:01|16596.52
03:37:03|16596.65
03:37:03|16596.33
03:37:04|16596.52
03:37:05|16596.39
03:37:07|16596.12
03:37:09|16595.86
03:37:10|16595.8
03:37:11|16595.55
03:37:13|16595.6
03:37:13|16595.6
03:37:14|16595.6
03:37:15|16593.19
03:37:16|16594.57
03:37:18|16594.29
03:37:19|16593.93
03:37:20|16593.8
03:37:21|16594.23
03:37:22|16593.4
03:37:23|16593.85
03:37:24|16593.71
03:37:25|16593.9
03:37:26|16593.56
03:37:26|16593.95
03:37:27|16593.95
03:37:29|16593.69
03:37:30|16593.59
03:37:31|16593.52
03:37:32|16593.44
03:37:33|16593.51
03:37:34|16593.6
03:37:35|16593.51
03:37:36|16593.16
03:37:37|16593.92
03:37:37|16593.48
03:37:39|16593.5
03:37:40|16594.09
03:37:41|16594.05
03:37:42|16593.97
03:37:42|16594.35
03:37:44|16594.11
03:37:45|16594.24
03:37:46|16594.23
03:37:47|16594.15
03:37:48|16594.1
03:37:49|16593.62
03:37:50|16593.57
03:37:51|16593.73
03:37:52|16593.96
03:37:53|16594.01
03:37:54|16594.59
03:37:55|16594.52
03:37:56|16594.53
03:37:57|16595.35
03:37:58|16594.86
03:37:59|16595.81
03:38:01|16596.31
03:38:02|16596.04
03:38:03|16596.42
03:38:05|16595.62
03:38:05|16595.71
03:38:07|16595.49
03:38:09|16595.48
03:38:10|16595.39
03:38:11|16595.45
03:38:12|16595.33
03:38:12|16595.5
03:38:14|16595.47
03:38:16|16595.75
03:38:17|16595.33
03:38:18|16595.5
03:38:18|16595.5
03:38:19|16595.46
03:38:21|16595.38
03:38:22|16595.66
03:38:23|16595.68
03:38:24|16595.74
03:38:25|16595.88
03:38:26|16595.55
03:38:27|16595.8
03:38:28|16595.93
03:38:29|16596.16
03:38:30|16596.13
03:38:31|16596.41
03:38:32|16596.55
03:38:32|16596.72
03:38:34|16596.57
03:38:34|16596.01
03:38:36|16596.45
03:38:37|16596.71
03:38:38|16596.71
03:38:39|16596.06
03:38:40|16596.89
03:38:41|16596.97
03:38:42|16596.86
03:38:42|16596.79
03:38:44|16596.53
03:38:45|16595.4
03:38:45|16595.15
03:38:47|16594.77
03:38:47|16594.89
03:38:50|16594.41
03:38:50|16594.84
03:38:51|16594.83
03:38:52|16594.65
03:38:53|16594.68
03:38:54|16595.43
03:38:55|16595.1
03:38:56|16594.95
03:38:57|16595.5
03:38:58|16595.06
03:38:59|16595.15
03:39:01|16595.69
03:39:02|16595.36
03:39:03|16595.59
03:39:05|16595.54
03:39:05|16595.39
03:39:07|16595.41
03:39:07|16596.13
03:39:09|16595.76
03:39:09|16595.73
03:39:10|16595.51
03:39:12|16595.62
03:39:14|16595.1
03:39:14|16595.57
03:39:15|16595.7
03:39:16|16595.7
03:39:18|16595.43
03:39:18|16595.36
03:39:20|16595.43
03:39:20|16594.81
03:39:23|16595.06
03:39:24|16594.46
03:39:25|16594.54
03:39:26|16594.5
03:39:27|16595.36
03:39:28|16595.5
03:39:29|16594.68
03:39:30|16594.95
03:39:31|16594.31
03:39:32|16594.87
03:39:33|16594.86
03:39:34|16594.46
03:39:35|16594.46
03:39:37|16594.6
03:39:38|16594.69
03:39:39|16594.85
03:39:40|16594.66
03:39:41|16594.65
03:39:42|16595.36
03:39:43|16594.95
03:39:44|16594.95
03:39:45|16595.26
03:39:45|16595.41
03:39:46|16595.41
03:39:48|16595.74
03:39:48|16595.74
03:39:49|16595.74
03:39:51|16595.2
03:39:51|16595.36
03:39:52|16595.36
03:39:54|16595.36
03:39:55|16595.29
03:39:56|16595.2
03:39:57|16595.18
03:39:58|16595.74
03:39:58|16595.52
03:39:59|16595.52
03:40:00|16595.69
03:40:02|16595.69
03:40:04|16595.47
03:40:05|16595.3
03:40:07|16595.13
03:40:08|16594.89
03:40:09|16595.21
03:40:10|16594.08
03:40:11|16593.49
03:40:13|16593.51
03:40:14|16593.13
03:40:15|16593.84
03:40:16|16593.84
03:40:17|16593.99
03:40:18|16594.89
03:40:19|16594.6
03:40:20|16594.8
03:40:21|16594.95
03:40:22|16594.94
03:40:23|16594.94
03:40:24|16594.96
03:40:25|16595.26
03:40:25|16595.4
03:40:27|16595.43
03:40:28|16595.25
03:40:29|16595.05
03:40:30|16595.34
03:40:31|16594.78
03:40:31|16594.82
03:40:33|16594.87
03:40:33|16594.65
03:40:35|16594.74
03:40:36|16594.79
03:40:37|16594.65
03:40:38|16594.35
03:40:39|16594.93
03:40:40|16594.94
03:40:41|16594.8
03:40:42|16594.89
03:40:43|16594.91
03:40:44|16594.91
03:40:45|16595.05
03:40:46|16595.19
03:40:47|16594.87
03:40:49|16594.8
03:40:49|16594.9
03:40:50|16595.15
03:40:52|16595.07
03:40:53|16595.07
03:40:54|16594.9
03:40:55|16595.25
03:40:56|16595.3
03:40:56|16595.66
03:40:58|16595.67
03:40:59|16595.67
03:41:00|16595.36
03:41:00|16595.42
03:41:02|16595.62
03:41:04|16595.29
03:41:05|16595.19
03:41:07|16595.8
03:41:07|16595.75
03:41:09|16595.71
03:41:11|16595.43
03:41:11|16595.64
03:41:12|16595.81
03:41:14|16596.01
03:41:16|16595.82
03:41:17|16595.86
03:41:18|16595.86
03:41:19|16595.88
03:41:20|16595.96
03:41:21|16596.
03:41:23|16595.85
03:41:24|16596.04
03:41:25|16595.99
03:41:26|16595.81
03:41:27|16595.75
03:41:27|16595.93
03:41:29|16595.49
03:41:30|16595.55
03:41:31|16595.4
03:41:32|16595.6
03:41:33|16595.93
03:41:33|16595.85
03:41:35|16595.85
03:41:36|16595.94
03:41:37|16595.9
03:41:38|16595.9
03:41:39|16595.9
03:41:39|16595.86
03:41:41|16595.92
03:41:42|16595.93
03:41:43|16596.12
03:41:44|16595.9
03:41:46|16596.5
03:41:46|16595.36
03:41:47|16595.28
03:41:48|16595.93
03:41:49|16596.16
03:41:50|16595.8
03:41:51|16595.96
03:41:52|16595.6
03:41:53|16595.6
03:41:54|16595.62
03:41:55|16595.9
03:41:56|16596.07
03:41:57|16596.07
03:41:59|16595.99
03:42:00|16595.92
03:42:01|16595.99
03:42:01|16595.85
03:42:03|16595.97
03:42:05|16596.05
03:42:06|16596.21
03:42:08|16596.2
03:42:09|16595.49
03:42:10|16595.67
03:42:11|16595.76
03:42:13|16595.75
03:42:14|16595.26
03:42:15|16595.38
03:42:16|16595.6
03:42:17|16595.63
03:42:18|16595.29
03:42:19|16595.39
03:42:20|16595.53
03:42:21|16595.53
03:42:22|16595.17
03:42:23|16595.47
03:42:24|16595.12
03:42:25|16595.33
03:42:26|16595.08
03:42:27|16595.25
03:42:28|16595.25
03:42:29|16595.19
03:42:30|16595.5
03:42:31|16595.5
03:42:32|16595.54
03:42:34|16595.46
03:42:35|16595.55
03:42:36|16595.47
03:42:36|16595.42
03:42:37|16595.45
03:42:39|16595.5
03:42:39|16595.52
03:42:41|16595.46
03:42:42|16595.46
03:42:43|16595.55
03:42:43|16595.65
03:42:45|16595.48
03:42:45|16595.47
03:42:46|16595.67
03:42:47|16595.71
03:42:49|16595.64
03:42:49|16595.7
03:42:50|16595.71
03:42:52|16595.58
03:42:53|16595.69
03:42:54|16595.81
03:42:54|16596.12
03:42:55|16595.83
03:42:56|16595.84
03:42:57|16595.89
03:42:59|16595.96
03:42:59|16595.94
03:43:01|16595.39
03:43:02|16595.53
03:43:03|16595.68
03:43:04|16595.12
03:43:06|16595.31
03:43:07|16595.41
03:43:09|16595.26
03:43:10|16595.54
03:43:12|16595.24
03:43:13|16595.61
03:43:14|16595.5
03:43:15|16595.53
03:43:17|16595.23
03:43:18|16595.16
03:43:19|16595.19
03:43:20|16595.17
03:43:22|16595.07
03:43:23|16595.15
03:43:25|16595.45
03:43:26|16595.43
03:43:27|16595.45
03:43:28|16595.42
03:43:29|16595.16
03:43:30|16595.23
03:43:31|16595.35
03:43:32|16595.21
03:43:33|16593.61
03:43:35|16594.39
03:43:36|16594.19
03:43:37|16594.5
03:43:38|16594.26
03:43:39|16594.3
03:43:40|16594.65
03:43:41|16594.65
03:43:42|16595.1
03:43:43|16594.93
03:43:44|16594.99
03:43:45|16595.02
03:43:46|16594.9
03:43:47|16595.09
03:43:48|16595.09
03:43:49|16595.24
03:43:50|16595.05
03:43:51|16595.02
03:43:52|16595.19
03:43:54|16593.91
03:43:54|16593.96
03:43:55|16592.5
03:43:56|16592.98
03:43:57|16593.59
03:43:59|16593.81
03:44:00|16593.47
03:44:00|16593.64
03:44:01|16593.58
03:44:03|16593.53
03:44:04|16592.9
03:44:05|16593.1
03:44:07|16593.02
03:44:07|16593.02
03:44:08|16593.
03:44:10|16592.95
03:44:11|16593.
03:44:11|16593.02
03:44:13|16593.48
03:44:14|16593.37
03:44:15|16592.54
03:44:16|16592.89
03:44:17|16592.97
03:44:18|16592.95
03:44:19|16592.97
03:44:20|16593.14
03:44:21|16593.21
03:44:23|16592.87
03:44:23|16593.2
03:44:25|16592.95
03:44:26|16593.02
03:44:27|16593.23
03:44:28|16593.02
03:44:29|16593.17
03:44:30|16593.9
03:44:31|16592.61
03:44:32|16592.8
03:44:33|16593.16
03:44:34|16593.05
03:44:35|16592.96
03:44:36|16592.97
03:44:37|16592.97
03:44:38|16592.97
03:44:39|16592.97
03:44:40|16592.86
03:44:41|16592.8
03:44:42|16592.55
03:44:43|16592.95
03:44:44|16592.79
03:44:45|16592.81
03:44:47|16593.27
03:44:47|16593.27
03:44:48|16592.92
03:44:49|16593.24
03:44:51|16593.37
03:44:52|16593.4
03:44:53|16593.41
03:44:54|16593.41
03:44:55|16593.55
03:44:56|16593.48
03:44:57|16594.37
03:44:58|16594.25
03:44:59|16594.16
03:45:00|16594.36
03:45:01|16594.49
03:45:03|16594.21
03:45:04|16594.01
03:45:04|16594.25
03:45:06|16594.8
03:45:07|16594.72
03:45:09|16593.7
03:45:10|16593.75
03:45:11|16593.95
03:45:12|16593.63
03:45:13|16593.5
03:45:14|16593.33
03:45:15|16593.17
03:45:17|16593.04
03:45:17|16593.34
03:45:19|16592.87
03:45:20|16592.81
03:45:21|16592.74
03:45:22|16593.11
03:45:23|16592.91
03:45:24|16592.91
03:45:25|16592.75
03:45:26|16592.85
03:45:27|16592.85
03:45:29|16592.98
03:45:29|16593.02
03:45:30|16593.37
03:45:31|16593.67
03:45:32|16593.35
03:45:34|16593.05
03:45:35|16593.55
03:45:36|16593.44
03:45:37|16593.69
03:45:38|16593.91
03:45:38|16593.92
03:45:40|16593.95
03:45:41|16594.02
03:45:42|16593.75
03:45:43|16593.47
03:45:44|16593.45
03:45:45|16593.46
03:45:46|16593.46
03:45:47|16593.64
03:45:48|16593.27
03:45:49|16593.63
03:45:51|16593.51
03:45:51|16593.41
03:45:52|16593.9
03:45:53|16593.37
03:45:54|16593.9
03:45:55|16593.73
03:45:57|16594.02
03:45:57|16593.88
03:45:58|16593.68
03:45:59|16593.62
03:46:00|16593.55
03:46:02|16593.5
03:46:02|16594.1
03:46:03|16594.3
03:46:05|16594.44
03:46:06|16594.43
03:46:06|16594.3
03:46:08|16594.2
03:46:10|16593.89
03:46:11|16594.33
03:46:13|16594.21
03:46:14|16594.2
03:46:15|16594.42
03:46:15|16594.28
03:46:17|16594.15
03:46:19|16594.4
03:46:20|16593.91
03:46:21|16593.94
03:46:21|16594.16
03:46:22|16594.16
03:46:24|16594.
03:46:25|16594.
03:46:27|16594.49
03:46:28|16595.1
03:46:29|16595.25
03:46:31|16595.25
03:46:32|16595.15
03:46:33|16595.31
03:46:34|16595.74
03:46:34|16595.23
03:46:35|16595.72
03:46:36|16595.56
03:46:38|16595.61
03:46:38|16595.16
03:46:39|16595.8
03:46:41|16595.31
03:46:42|16595.15
03:46:43|16595.2
03:46:44|16594.8
03:46:45|16594.97
03:46:46|16594.83
03:46:47|16594.86
03:46:48|16595.
03:46:49|16595.1
03:46:50|16595.16
03:46:52|16595.34
03:46:52|16595.44
03:46:53|16594.7
03:46:54|16594.42
03:46:55|16594.3
03:46:56|16594.44
03:46:57|16594.53
03:46:59|16594.08
03:46:59|16594.04
03:47:01|16593.83
03:47:01|16593.83
03:47:03|16594.39
03:47:04|16593.89
03:47:05|16594.28
03:47:05|16594.17
03:47:07|16594.28
03:47:08|16594.3
03:47:10|16594.4
03:47:10|16594.68
03:47:12|16594.63
03:47:13|16594.62
03:47:14|16593.81
03:47:15|16593.81
03:47:16|16594.34
03:47:17|16594.2
03:47:18|16594.35
03:47:19|16594.76
03:47:21|16594.52
03:47:21|16594.19
03:47:23|16593.57
03:47:24|16593.68
03:47:25|16593.68
03:47:26|16593.77
03:47:27|16593.76
03:47:28|16593.
03:47:29|16593.48
03:47:30|16593.37
03:47:31|16593.37
03:47:32|16592.87
03:47:33|16593.02
03:47:34|16592.71
03:47:35|16592.71
03:47:36|16593.13
03:47:37|16593.25
03:47:38|16593.6
03:47:39|16593.36
03:47:40|16593.43
03:47:41|16593.48
03:47:42|16593.55
03:47:43|16593.4
03:47:45|16593.91
03:47:46|16593.91
03:47:47|16593.48
03:47:47|16594.01
03:47:48|16593.63
03:47:50|16593.77
03:47:51|16593.99
03:47:52|16593.85
03:47:54|16593.77
03:47:54|16594.19
03:47:55|16594.24
03:47:56|16594.3
03:47:57|16594.09
03:47:58|16594.6
03:47:59|16594.9
03:48:00|16594.78
03:48:01|16594.13
03:48:02|16594.28
03:48:03|16594.09
03:48:04|16594.12
03:48:05|16594.4
03:48:06|16594.66
03:48:07|16594.36
03:48:08|16594.12
03:48:10|16594.12
03:48:12|16594.24
03:48:12|16594.07
03:48:14|16594.25
03:48:16|16594.15
03:48:17|16594.25
03:48:18|16594.34
03:48:19|16594.25
03:48:20|16594.17
03:48:21|16594.32
03:48:22|16594.26
03:48:23|16594.17
03:48:25|16594.09
03:48:26|16593.56
03:48:27|16593.92
03:48:28|16593.74
03:48:29|16593.55
03:48:30|16593.52
03:48:30|16593.1
03:48:32|16593.1
03:48:33|16593.25
03:48:34|16593.48
03:48:34|16593.17
03:48:37|16593.05
03:48:37|16593.28
03:48:38|16593.38
03:48:40|16593.45
03:48:41|16593.69
03:48:42|16593.51
03:48:42|16593.51
03:48:44|16593.57
03:48:44|16593.42
03:48:45|16593.47
03:48:46|16593.38
03:48:48|16593.59
03:48:49|16593.49
03:48:50|16593.59
03:48:50|16593.74
03:48:52|16593.92
03:48:53|16593.71
03:48:54|16593.66
03:48:55|16593.76
03:48:56|16593.86
03:48:57|16593.98
03:48:58|16594.62
03:48:59|16594.56
03:49:01|16595.08
03:49:02|16594.84
03:49:03|16594.88
03:49:03|16595.05
03:49:05|16594.88
03:49:06|16595.22
03:49:07|16595.34
03:49:08|16595.15
03:49:09|16594.97
03:49:10|16595.12
03:49:11|16595.15
03:49:13|16594.8
03:49:14|16594.87
03:49:16|16595.05
03:49:17|16595.28
03:49:17|16594.99
03:49:19|16595.05
03:49:19|16595.28
03:49:21|16595.35
03:49:22|16595.32
03:49:23|16595.
03:49:24|16595.15
03:49:25|16594.93
03:49:26|16595.25
03:49:27|16595.18
03:49:28|16595.05
03:49:28|16595.18
03:49:30|16594.44
03:49:31|16593.58
03:49:32|16594.07
03:49:32|16594.07
03:49:34|16594.15
03:49:35|16594.3
03:49:35|16594.28
03:49:37|16594.27
03:49:38|16594.31
03:49:39|16594.39
03:49:40|16594.4
03:49:41|16594.34
03:49:42|16594.49
03:49:43|16594.77
03:49:44|16594.59
03:49:45|16594.59
03:49:46|16594.59
03:49:47|16594.59
03:49:48|16594.59
03:49:49|16594.52
03:49:50|16594.47
03:49:51|16594.54
03:49:52|16594.49
03:49:53|16594.47
03:49:54|16594.26
03:49:55|16594.39
03:49:56|16594.58
03:49:58|16594.98
03:49:59|16595.04
03:49:59|16595.29
03:50:01|16594.77
03:50:02|16594.99
03:50:03|16594.96
03:50:04|16595.1
03:50:04|16594.92
03:50:05|16594.91
03:50:07|16594.85
03:50:08|16594.8
03:50:09|16594.94
03:50:10|16594.4
03:50:11|16594.94
03:50:13|16594.43
03:50:13|16594.55
03:50:15|16595.32
03:50:15|16595.44
03:50:17|16595.4
03:50:19|16595.26
03:50:19|16595.16
03:50:20|16595.3
03:50:22|16595.
03:50:23|16595.
03:50:25|16594.93
03:50:25|16595.2
03:50:26|16594.83
03:50:27|16594.71
03:50:28|16594.65
03:50:29|16594.47
03:50:30|16594.66
03:50:31|16593.9
03:50:32|16594.31
03:50:33|16593.87
03:50:34|16594.77
03:50:36|16594.71
03:50:36|16594.66
03:50:37|16594.77
03:50:38|16594.82
03:50:39|16594.86
03:50:40|16594.52
03:50:42|16594.92
03:50:43|16594.54
03:50:43|16594.52
03:50:45|16594.
03:50:46|16594.
03:50:47|16594.12
03:50:47|16594.26
03:50:48|16594.25
03:50:50|16594.25
03:50:50|16594.45
03:50:52|16594.52
03:50:53|16594.52
03:50:53|16594.65
03:50:54|16594.8
03:50:56|16594.89
03:50:56|16594.89
03:50:58|16594.78
03:50:58|16594.9
03:51:00|16594.74
03:51:01|16595.
03:51:02|16594.94
03:51:02|16594.45
03:51:04|16593.7
03:51:05|16594.03
03:51:06|16594.41
03:51:07|16594.35
03:51:07|16594.32
03:51:09|16594.62
03:51:10|16594.32
03:51:11|16594.54
03:51:11|16594.45
03:51:13|16594.5
03:51:15|16594.49
03:51:16|16594.04
03:51:17|16594.26
03:51:18|16594.29
03:51:19|16594.15
03:51:21|16594.13
03:51:22|16594.2
03:51:23|16594.11
03:51:25|16594.35
03:51:26|16594.16
03:51:27|16594.17
03:51:28|16594.17
03:51:28|16594.17
03:51:29|16594.17
03:51:31|16594.12
03:51:32|16593.8
03:51:33|16593.75
03:51:34|16593.7
03:51:35|16593.94
03:51:36|16593.89
03:51:37|16593.9
03:51:38|16594.18
03:51:39|16593.99
03:51:41|16593.93
03:51:41|16593.88
03:51:42|16594.28
03:51:43|16594.35
03:51:44|16594.13
03:51:45|16594.
03:51:46|16593.99
03:51:48|16594.15
03:51:48|16594.09
03:51:50|16593.89
03:51:52|16593.8
03:51:52|16593.79
03:51:53|16593.62
03:51:54|16593.49
03:51:55|16593.51
03:51:56|16593.51
03:51:58|16593.63
03:51:59|16594.11
03:51:59|16594.13
03:52:00|16594.48
03:52:01|16594.86
03:52:03|16595.05
03:52:04|16594.72
03:52:04|16594.65
03:52:05|16595.01
03:52:07|16594.99
03:52:07|16594.88
03:52:08|16594.82
03:52:09|16594.67
03:52:10|16594.85
03:52:12|16595.34
03:52:13|16595.44
03:52:14|16595.44
03:52:16|16595.52
03:52:16|16595.25
03:52:18|16595.46
03:52:20|16595.18
03:52:21|16594.32
03:52:22|16594.53
03:52:23|16595.07
03:52:24|16594.67
03:52:25|16594.72
03:52:26|16594.48
03:52:27|16594.46
03:52:28|16594.72
03:52:29|16594.74
03:52:30|16594.65
03:52:31|16594.89
03:52:32|16594.89
03:52:33|16594.68
03:52:34|16594.99
03:52:35|16594.57
03:52:36|16595.13
03:52:37|16595.06
03:52:38|16594.72
03:52:39|16594.71
03:52:40|16595.05
03:52:41|16594.97
03:52:43|16594.89
03:52:44|16594.5
03:52:44|16594.86
03:52:45|16594.79
03:52:46|16594.91
03:52:47|16594.91
03:52:49|16594.69
03:52:50|16594.62
03:52:51|16594.67
03:52:52|16594.78
03:52:53|16594.78
03:52:54|16594.84
03:52:55|16594.83
03:52:56|16595.
03:52:57|16595.34
03:52:58|16595.12
03:52:59|16594.97
03:53:00|16594.8
03:53:01|16595.38
03:53:03|16595.02
03:53:04|16595.16
03:53:04|16595.14
03:53:05|16594.85
03:53:07|16595.11
03:53:07|16594.99
03:53:09|16594.97
03:53:10|16594.88
03:53:11|16594.88
03:53:12|16594.84
03:53:13|16594.81
03:53:14|16594.83
03:53:15|16594.84
03:53:17|16594.92
03:53:17|16594.83
03:53:18|16594.93
03:53:20|16595.02
03:53:21|16595.1
03:53:23|16594.9
03:53:23|16594.9
03:53:24|16595.17
03:53:26|16594.66
03:53:27|16594.62
03:53:28|16594.33
03:53:30|16594.35
03:53:30|16594.38
03:53:31|16594.51
03:53:32|16594.31
03:53:33|16594.42
03:53:35|16593.89
03:53:36|16593.55
03:53:37|16593.76
03:53:38|16593.38
03:53:39|16593.98
03:53:40|16594.04
03:53:41|16593.73
03:53:43|16594.09
03:53:44|16594.29
03:53:45|16594.57
03:53:46|16594.94
03:53:47|16594.04
03:53:48|16594.45
03:53:49|16594.27
03:53:50|16594.06
03:53:51|16594.15
03:53:52|16593.98
03:53:53|16594.25
03:53:54|16594.26
03:53:55|16594.28
03:53:56|16594.32
03:53:57|16594.35
03:53:59|16594.43
03:53:59|16594.4
03:54:00|16594.51
03:54:01|16594.2
03:54:02|16594.51
03:54:03|16594.43
03:54:05|16594.51
03:54:06|16594.51
03:54:07|16595.05
03:54:08|16594.87
03:54:09|16594.97
03:54:10|16595.03
03:54:11|16595.02
03:54:11|16595.05
03:54:13|16595.14
03:54:13|16594.98
03:54:14|16595.58
03:54:17|16595.64
03:54:18|16595.45
03:54:18|16595.55
03:54:19|16595.45
03:54:22|16595.26
03:54:22|16595.42
03:54:24|16597.11
03:54:25|16597.15
03:54:26|16596.86
03:54:27|16597.17
03:54:28|16596.94
03:54:29|16597.1
03:54:30|16596.46
03:54:30|16596.27
03:54:32|16596.05
03:54:33|16596.12
03:54:33|16596.25
03:54:36|16595.37
03:54:36|16595.69
03:54:37|16595.8
03:54:38|16596.03
03:54:39|16596.1
03:54:40|16596.
03:54:41|16595.6
03:54:43|16595.76
03:54:43|16595.76
03:54:45|16595.73
03:54:46|16595.73
03:54:47|16595.76
03:54:48|16596.36
03:54:49|16596.8
03:54:50|16596.54
03:54:52|16596.32
03:54:52|16596.43
03:54:53|16596.15
03:54:54|16596.15
03:54:55|16596.26
03:54:56|16595.84
03:54:57|16595.84
03:54:59|16596.32
03:54:59|16596.34
03:55:01|16595.68
03:55:02|16595.34
03:55:03|16595.37
03:55:04|16595.39
03:55:05|16595.52
03:55:06|16595.3
03:55:07|16595.2
03:55:08|16595.24
03:55:09|16595.37
03:55:10|16595.8
03:55:11|16595.8
03:55:12|16595.71
03:55:13|16595.71
03:55:14|16595.72
03:55:15|16596.04
03:55:16|16596.44
03:55:18|16596.71
03:55:19|16596.1
03:55:21|16596.78
03:55:22|16596.34
03:55:23|16596.4
03:55:24|16596.45
03:55:25|16596.57
03:55:26|16596.56
03:55:27|16596.72
03:55:28|16596.63
03:55:29|16596.62
03:55:31|16596.63
03:55:32|16596.81
03:55:33|16596.52
03:55:34|16596.76
03:55:35|16596.89
03:55:36|16596.83
03:55:37|16596.23
03:55:38|16596.08
03:55:40|16596.25
03:55:41|16595.84
03:55:42|16596.07
03:55:43|16597.04
03:55:43|16596.92
03:55:45|16596.65
03:55:46|16596.64
03:55:46|16596.73
03:55:48|16596.27
03:55:48|16595.9
03:55:50|16596.62
03:55:51|16596.4
03:55:52|16596.53
03:55:53|16596.6
03:55:54|16596.6
03:55:55|16596.69
03:55:56|16596.16
03:55:57|16596.27
03:55:58|16596.68
03:55:59|16596.78
03:55:59|16595.99
03:56:00|16595.99
03:56:02|16595.83
03:56:03|16596.03
03:56:04|16595.95
03:56:05|16595.95
03:56:06|16596.04
03:56:07|16595.84
03:56:08|16595.84
03:56:09|16596.45
03:56:10|16596.45
03:56:11|16595.98
03:56:13|16596.18
03:56:13|16596.3
03:56:14|16596.23
03:56:16|16596.23
03:56:16|16596.23
03:56:18|16596.22
03:56:20|16596.67
03:56:20|16595.5
03:56:22|16595.89
03:56:24|16596.15
03:56:25|16595.54
03:56:25|16595.7
03:56:27|16593.87
03:56:29|16594.65
03:56:30|16594.65
03:56:31|16594.09
03:56:33|16593.99
03:56:33|16593.97
03:56:35|16593.97
03:56:35|16593.98
03:56:36|16594.02
03:56:38|16594.05
03:56:39|16594.5
03:56:40|16594.42
03:56:40|16594.48
03:56:41|16594.43
03:56:43|16594.37
03:56:45|16594.71
03:56:45|16594.71
03:56:46|16594.66
03:56:47|16594.56
03:56:48|16594.46
03:56:49|16593.36
03:56:51|16593.15
03:56:51|16593.63
03:56:53|16593.66
03:56:53|16594.38
03:56:55|16593.91
03:56:55|16593.57
03:56:57|16593.65
03:56:57|16593.45
03:56:58|16593.51
03:57:00|16593.65
03:57:01|16593.95
03:57:01|16593.99
03:57:03|16594.13
03:57:04|16594.39
03:57:05|16594.53
03:57:06|16594.29
03:57:07|16594.29
03:57:08|16594.29
03:57:09|16594.36
03:57:10|16594.32
03:57:12|16594.45
03:57:12|16594.42
03:57:13|16594.22
03:57:14|16594.26
03:57:15|16594.25
03:57:16|16594.26
03:57:17|16594.4
03:57:19|16594.69
03:57:20|16594.53
03:57:21|16594.66
03:57:22|16594.29
03:57:23|16594.47
03:57:25|16594.26
03:57:26|16594.25
03:57:27|16593.74
03:57:29|16593.68
03:57:29|16592.92
03:57:31|16592.97
03:57:32|16593.15
03:57:32|16592.8
03:57:33|16593.12
03:57:35|16593.15
03:57:36|16593.02
03:57:37|16593.12
03:57:37|16593.15
03:57:38|16593.23
03:57:40|16593.22
03:57:41|16593.16
03:57:42|16593.18
03:57:43|16593.28
03:57:44|16593.13
03:57:45|16593.13
03:57:46|16593.13
03:57:47|16593.14
03:57:49|16593.11
03:57:51|16593.48
03:57:52|16593.35
03:57:52|16593.6
03:57:53|16593.46
03:57:55|16593.55
03:57:55|16593.55
03:57:57|16593.56
03:57:58|16593.38
03:57:59|16593.63
03:57:59|16593.63
03:58:01|16593.73
03:58:02|16593.55
03:58:03|16593.45
03:58:04|16593.51
03:58:06|16593.8
03:58:06|16593.76
03:58:07|16593.76
03:58:08|16593.72
03:58:09|16593.41
03:58:10|16593.41
03:58:11|16593.47
03:58:12|16593.17
03:58:13|16592.71
03:58:14|16592.84
03:58:15|16592.9
03:58:16|16593.
03:58:18|16592.75
03:58:18|16592.77
03:58:20|16592.58
03:58:22|16592.82
03:58:23|16592.7
03:58:24|16592.71
03:58:26|16592.54
03:58:26|16592.68
03:58:27|16592.85
03:58:28|16592.96
03:58:29|16592.66
03:58:30|16592.59
03:58:31|16592.59
03:58:33|16592.7
03:58:34|16592.74
03:58:35|16592.62
03:58:35|16592.7
03:58:38|16592.88
03:58:38|16593.2
03:58:39|16593.2
03:58:41|16592.9
03:58:42|16592.99
03:58:43|16592.31
03:58:45|16592.31
03:58:45|16592.32
03:58:47|16592.27
03:58:47|16592.81
03:58:49|16592.99
03:58:49|16592.81
03:58:51|16592.72
03:58:51|16592.72
03:58:53|16592.33
03:58:53|16592.17
03:58:55|16592.59
03:58:56|16592.32
03:58:57|16592.14
03:58:58|16592.59
03:59:00|16592.3
03:59:00|16592.5
03:59:01|16592.35
03:59:02|16592.44
03:59:03|16592.16
03:59:05|16591.97
03:59:06|16592.17
03:59:07|16591.84
03:59:08|16592.29
03:59:09|16592.52
03:59:10|16592.18
03:59:11|16592.27
03:59:12|16592.01
03:59:13|16591.99
03:59:14|16591.98
03:59:15|16591.33
03:59:16|16591.63
03:59:17|16591.03
03:59:18|16591.38
03:59:19|16591.52
03:59:20|16591.26
03:59:22|16591.22
03:59:23|16591.18
03:59:25|16590.95
03:59:26|16591.35
03:59:27|16591.51
03:59:28|16591.53
03:59:29|16591.73
03:59:30|16591.56
03:59:31|16591.8
03:59:32|16591.48
03:59:34|16591.52
03:59:35|16591.78
03:59:35|16591.55
03:59:36|16591.49
03:59:38|16591.49
03:59:39|16591.59
03:59:40|16591.42
03:59:41|16591.42
03:59:41|16591.07
03:59:42|16591.2
03:59:44|16591.16
03:59:45|16591.16
03:59:46|16591.26
03:59:47|16591.26
03:59:48|16591.08
03:59:49|16590.96
03:59:50|16591.27
03:59:50|16591.8
03:59:51|16591.78
03:59:54|16591.5
03:59:54|16591.81
03:59:55|16591.77
03:59:56|16591.5
03:59:57|16591.82
03:59:58|16591.9
03:59:59|16591.83
04:00:01|16591.93
04:00:01|16592.32
04:00:02|16591.24
04:00:04|16591.04
04:00:05|16589.35
04:00:06|16590.52
04:00:07|16591.12
04:00:08|16590.83
04:00:09|16591.68
04:00:11|16591.85
04:00:11|16591.44
04:00:12|16591.21
04:00:13|16590.34
04:00:14|16590.22
04:00:15|16589.96
04:00:16|16589.94
04:00:17|16590.17
04:00:18|16589.72
04:00:19|16589.46
04:00:20|16589.1
04:00:21|16589.05
04:00:23|16589.34
04:00:25|16589.01
04:00:25|16588.79
04:00:26|16589.44
04:00:27|16589.28
04:00:29|16589.45
04:00:29|16589.58
04:00:30|16589.34
04:00:32|16589.84
04:00:32|16589.97
04:00:34|16589.97
04:00:34|16589.6
04:00:36|16589.41
04:00:38|16589.16
04:00:39|16587.58
04:00:40|16587.46
04:00:41|16587.39
04:00:43|16587.07
04:00:43|16587.26
04:00:45|16586.9
04:00:46|16587.39
04:00:47|16587.19
04:00:48|16587.39
04:00:49|16587.32
04:00:50|16587.48
04:00:51|16588.58
04:00:52|16587.61
04:00:53|16587.79
04:00:55|16585.76
04:00:56|16586.18
04:00:57|16585.97
04:00:58|16586.08
04:00:59|16585.9
04:00:59|16585.85
04:01:01|16585.01
04:01:02|16585.55
04:01:03|16585.63
04:01:04|16585.46
04:01:05|16585.15
04:01:06|16585.24
04:01:07|16584.52
04:01:08|16585.3
04:01:09|16585.49
04:01:10|16584.96
04:01:11|16583.05
04:01:12|16584.12
04:01:13|16584.26
04:01:14|16584.81
04:01:15|16584.59
04:01:16|16584.54
04:01:17|16584.35
04:01:18|16584.49
04:01:19|16585.04
04:01:20|16584.55
04:01:21|16585.02
04:01:22|16585.02
04:01:24|16585.24
04:01:25|16585.52
04:01:27|16585.43
04:01:28|16585.44
04:01:30|16585.28
04:01:30|16584.9
04:01:31|16585.02
04:01:33|16585.1
04:01:35|16585.66
04:01:35|16585.75
04:01:37|16586.12
04:01:38|16585.51
04:01:39|16585.85
04:01:40|16586.2
04:01:41|16586.16
04:01:42|16586.78
04:01:42|16586.24
04:01:45|16586.6
04:01:45|16586.91
04:01:46|16587.71
04:01:47|16587.4
04:01:48|16587.56
04:01:49|16587.65
04:01:51|16588.33
04:01:52|16588.33
04:01:53|16588.96
04:01:54|16588.68
04:01:55|16588.55
04:01:56|16588.14
04:01:57|16589.06
04:01:58|16589.02
04:01:58|16589.06
04:02:01|16588.91
04:02:01|16589.38
04:02:02|16589.04
04:02:03|16589.25
04:02:04|16588.96
04:02:05|16588.97
04:02:06|16589.22
04:02:07|16589.75
04:02:08|16589.18
04:02:09|16590.9
04:02:11|16590.88
04:02:11|16591.2
04:02:12|16590.44
04:02:13|16591.03
04:02:14|16591.31
04:02:16|16591.43
04:02:16|16591.68
04:02:17|16591.54
04:02:18|16591.76
04:02:19|16591.54
04:02:20|16591.67
04:02:21|16592.05
04:02:22|16592.45
04:02:24|16592.85
04:02:26|16594.46
04:02:26|16594.49
04:02:27|16594.51
04:02:28|16594.7
04:02:30|16595.54
04:02:31|16595.02
04:02:33|16594.93
04:02:34|16595.2
04:02:34|16595.33
04:02:36|16595.78
04:02:37|16595.41
04:02:38|16595.36
04:02:39|16595.34
04:02:40|16595.42
04:02:40|16595.65
04:02:41|16595.53
04:02:42|16595.58
04:02:44|16594.55
04:02:46|16595.37
04:02:46|16595.36
04:02:48|16595.35
04:02:48|16595.42
04:02:50|16595.69
04:02:51|16595.13
04:02:52|16595.79
04:02:53|16595.35
04:02:54|16596.09
04:02:55|16596.86
04:02:55|16596.19
04:02:57|16596.42
04:02:58|16596.15
04:02:58|16595.9
04:03:00|16596.44
04:03:00|16596.45
04:03:02|16596.25
04:03:02|16596.56
04:03:04|16596.59
04:03:05|16596.48
04:03:06|16596.
04:03:06|16595.64
04:03:07|16595.65
04:03:09|16596.2
04:03:10|16596.18
04:03:11|16596.11
04:03:12|16595.71
04:03:13|16595.73
04:03:14|16595.68
04:03:15|16595.62
04:03:16|16595.59
04:03:17|16595.6
04:03:18|16595.59
04:03:20|16595.57
04:03:20|16595.83
04:03:22|16596.09
04:03:23|16596.04
04:03:24|16595.88
04:03:25|16596.14
04:03:26|16596.52
04:03:27|16596.36
04:03:28|16596.41
04:03:29|16596.75
04:03:30|16596.94
04:03:31|16596.75
04:03:33|16596.44
04:03:34|16596.53
04:03:35|16596.47
04:03:37|16596.57
04:03:37|16596.2
04:03:38|16596.39
04:03:39|16596.13
04:03:41|16596.42
04:03:42|16596.47
04:03:43|16596.46
04:03:44|16595.74
04:03:45|16595.62
04:03:46|16595.32
04:03:47|16595.25
04:03:49|16595.22
04:03:49|16595.21
04:03:50|16595.21
04:03:51|16595.09
04:03:52|16595.1
04:03:53|16595.05
04:03:55|16595.15
04:03:55|16595.46
04:03:57|16595.29
04:03:57|16595.47
04:03:59|16595.54
04:03:59|16595.54
04:04:01|16595.47
04:04:01|16595.26
04:04:03|16595.27
04:04:03|16595.43
04:04:04|16595.48
04:04:06|16595.1
04:04:07|16594.99
04:04:08|16595.04
04:04:09|16595.28
04:04:11|16595.74
04:04:12|16595.82
04:04:13|16595.65
04:04:14|16595.92
04:04:15|16596.09
04:04:16|16596.09
04:04:17|16595.7
04:04:18|16596.28
04:04:19|16596.47
04:04:20|16596.53
04:04:21|16596.99
04:04:22|16597.1
04:04:23|16596.87
04:04:24|16597.
04:04:26|16596.96
04:04:27|16596.98
04:04:29|16596.9
04:04:30|16596.57
04:04:31|16596.04
04:04:32|16596.25
04:04:33|16596.69
04:04:34|16596.5
04:04:35|16596.49
04:04:36|16596.38
04:04:38|16596.36
04:04:40|16596.38
04:04:40|16596.13
04:04:41|16596.43
04:04:42|16596.5
04:04:43|16596.51
04:04:44|16596.55
04:04:45|16596.6
04:04:46|16596.56
04:04:47|16596.46
04:04:48|16596.36
04:04:50|16596.2
04:04:51|16596.16
04:04:52|16596.39
04:04:52|16596.29
04:04:54|16596.1
04:04:55|16595.93
04:04:56|16595.9
04:04:57|16595.76
04:04:58|16596.14
04:04:59|16595.8
04:04:59|16594.85
04:05:01|16594.65
04:05:02|16594.68
04:05:03|16594.79
04:05:04|16594.36
04:05:05|16594.62
04:05:06|16594.62
04:05:07|16594.83
04:05:08|16594.99
04:05:09|16594.83
04:05:10|16594.83
04:05:12|16594.58
04:05:12|16594.54
04:05:13|16594.54
04:05:15|16590.82
04:05:17|16588.68
04:05:17|16589.
04:05:18|16588.71
04:05:19|16588.34
04:05:20|16588.61
04:05:21|16588.89
04:05:22|16588.97
04:05:23|16588.77
04:05:24|16588.73
04:05:25|16587.92
04:05:26|16587.2
04:05:28|16588.13
04:05:30|16588.14
04:05:31|16588.29
04:05:31|16587.96
04:05:34|16587.7
04:05:34|16587.77
04:05:35|16587.95
04:05:36|16588.
04:05:37|16587.34
04:05:38|16587.03
04:05:39|16587.51
04:05:40|16587.28
04:05:41|16587.5
04:05:42|16587.74
04:05:43|16587.95
04:05:44|16587.35
04:05:45|16587.41
04:05:46|16587.69
04:05:47|16587.57
04:05:48|16586.63
04:05:50|16586.28
04:05:51|16586.5
04:05:52|16586.51
04:05:53|16587.33
04:05:54|16586.88
04:05:55|16587.01
04:05:56|16587.25
04:05:57|16587.17
04:05:58|16586.4
04:05:59|16586.71
04:06:00|16587.11
04:06:01|16586.94
04:06:02|16586.48
04:06:03|16586.04
04:06:04|16585.45
04:06:05|16585.63
04:06:06|16586.31
04:06:07|16585.89
04:06:08|16585.85
04:06:09|16586.06
04:06:10|16586.68
04:06:11|16586.56
04:06:12|16586.19
04:06:13|16586.11
04:06:14|16586.89
04:06:15|16586.67
04:06:16|16586.45
04:06:17|16586.76
04:06:18|16586.69
04:06:19|16586.64
04:06:20|16586.69
04:06:21|16586.72
04:06:22|16586.73
04:06:23|16586.64
04:06:24|16586.8
04:06:25|16586.52
04:06:26|16586.42
04:06:27|16586.14
04:06:29|16586.12
04:06:30|16586.3
04:06:31|16586.98
04:06:33|16586.39
04:06:34|16586.14
04:06:35|16586.36
04:06:36|16586.69
04:06:38|16586.48
04:06:39|16586.51
04:06:41|16586.75
04:06:41|16587.03
04:06:42|16586.74
04:06:43|16586.79
04:06:44|16586.74
04:06:45|16586.77
04:06:47|16586.75
04:06:48|16587.
04:06:49|16586.8
04:06:50|16587.
04:06:50|16587.29
04:06:52|16587.16
04:06:53|16586.95
04:06:54|16586.95
04:06:54|16586.7
04:06:56|16586.77
04:06:57|16586.77
04:06:58|16587.25
04:06:59|16586.84
04:07:00|16585.79
04:07:01|16586.29
04:07:02|16586.21
04:07:03|16586.42
04:07:05|16586.42
04:07:05|16586.5
04:07:06|16588.09
04:07:07|16587.88
04:07:08|16588.16
04:07:09|16589.44
04:07:10|16588.41
04:07:11|16588.22
04:07:13|16588.46
04:07:14|16588.23
04:07:15|16588.35
04:07:16|16588.52
04:07:17|16588.37
04:07:18|16588.29
04:07:19|16588.21
04:07:20|16588.13
04:07:22|16588.26
04:07:22|16588.16
04:07:23|16587.96
04:07:24|16587.87
04:07:25|16587.84
04:07:26|16588.54
04:07:27|16588.27
04:07:29|16588.41
04:07:31|16588.57
04:07:31|16588.64
04:07:32|16588.63
04:07:34|16588.88
04:07:36|16588.71
04:07:37|16588.93
04:07:38|16588.93
04:07:39|16589.1
04:07:40|16588.8
04:07:41|16589.5
04:07:42|16589.94
04:07:43|16590.35
04:07:44|16589.9
04:07:44|16589.71
04:07:46|16589.65
04:07:47|16589.83
04:07:49|16590.03
04:07:49|16589.9
04:07:50|16589.81
04:07:51|16589.97
04:07:52|16589.97
04:07:53|16590.1
04:07:54|16589.95
04:07:55|16589.82
04:07:56|16589.75
04:07:58|16589.92
04:07:59|16590.04
04:08:00|16590.28
04:08:01|16590.2
04:08:02|16590.11
04:08:03|16589.41
04:08:03|16589.76
04:08:05|16589.91
04:08:06|16589.95
04:08:06|16589.73
04:08:08|16589.73
04:08:09|16589.6
04:08:10|16589.12
04:08:11|16589.3
04:08:12|16589.24
04:08:14|16589.55
04:08:14|16589.46
04:08:15|16588.86
04:08:16|16589.36
04:08:17|16590.06
04:08:19|16590.04
04:08:19|16589.6
04:08:20|16590.12
04:08:21|16589.99
04:08:22|16589.87
04:08:23|16589.96
04:08:24|16590.24
04:08:25|16589.83
04:08:26|16589.4
04:08:27|16589.58
04:08:29|16589.74
04:08:30|16591.67
04:08:32|16591.2
04:08:33|16591.17
04:08:35|16591.21
04:08:35|16591.22
04:08:36|16591.31
04:08:37|16591.24
04:08:38|16591.4
04:08:39|16591.49
04:08:40|16590.89
04:08:42|16590.63
04:08:43|16590.77
04:08:45|16590.79
04:08:46|16590.02
04:08:46|16590.22
04:08:47|16590.08
04:08:48|16589.91
04:08:49|16590.25
04:08:51|16590.23
04:08:51|16590.04
04:08:52|16590.54
04:08:53|16590.99
04:08:54|16590.89
04:08:56|16590.91
04:08:56|16590.94
04:08:57|16591.22
04:08:58|16591.29
04:08:59|16591.3
04:09:01|16591.4
04:09:01|16591.03
04:09:02|16590.76
04:09:03|16591.02
04:09:04|16590.98
04:09:06|16591.01
04:09:08|16590.7
04:09:08|16590.5
04:09:10|16590.32
04:09:11|16589.78
04:09:12|16589.56
04:09:13|16590.01
04:09:14|16589.7
04:09:15|16589.99
04:09:16|16589.72
04:09:17|16589.56
04:09:18|16590.02
04:09:19|16590.
04:09:20|16589.98
04:09:21|16589.44
04:09:22|16589.7
04:09:24|16589.55
04:09:25|16589.45
04:09:26|16590.57
04:09:27|16590.54
04:09:28|16590.45
04:09:29|16590.6
04:09:29|16590.63
04:09:30|16590.97
04:09:32|16590.9
04:09:34|16590.86
04:09:35|16590.88
04:09:36|16590.84
04:09:38|16590.97
04:09:39|16590.81
04:09:39|16590.81
04:09:41|16590.82
04:09:42|16590.83
04:09:43|16590.81
04:09:44|16591.37
04:09:45|16591.6
04:09:46|16591.62
04:09:47|16591.31
04:09:48|16592.5
04:09:49|16591.4
04:09:50|16591.93
04:09:51|16591.83
04:09:53|16591.63
04:09:54|16591.64
04:09:55|16591.72
04:09:55|16591.62
04:09:57|16591.64
04:09:58|16591.64
04:09:59|16591.8
04:10:00|16591.65
04:10:01|16591.05
04:10:02|16591.35
04:10:02|16590.7
04:10:04|16590.88
04:10:04|16591.12
04:10:05|16591.48
04:10:07|16591.48
04:10:08|16591.64
04:10:09|16591.76
04:10:09|16591.73
04:10:11|16591.65
04:10:12|16591.4
04:10:13|16591.64
04:10:14|16591.95
04:10:14|16591.44
04:10:16|16591.82
04:10:17|16591.58
04:10:18|16591.49
04:10:19|16591.44
04:10:20|16591.33
04:10:21|16591.37
04:10:22|16591.55
04:10:23|16591.58
04:10:23|16591.58
04:10:25|16591.42
04:10:26|16591.23
04:10:26|16591.13
04:10:28|16591.45
04:10:29|16591.31
04:10:29|16591.31
04:10:31|16591.08
04:10:33|16591.29
04:10:34|16591.55
04:10:35|16591.55
04:10:37|16591.77
04:10:37|16591.58
04:10:39|16591.73
04:10:41|16591.73
04:10:41|16591.73
04:10:43|16591.18
04:10:44|16591.33
04:10:45|16591.67
04:10:46|16591.58
04:10:47|16591.59
04:10:48|16591.7
04:10:50|16591.67
04:10:51|16591.4
04:10:52|16591.85
04:10:53|16591.74
04:10:54|16591.72
04:10:55|16591.58
04:10:56|16591.58
04:10:57|16591.35
04:10:59|16591.41
04:10:59|16591.34
04:11:01|16591.75
04:11:01|16591.87
04:11:03|16591.68
04:11:03|16593.71
04:11:05|16593.27
04:11:06|16593.
04:11:07|16593.05
04:11:08|16593.39
04:11:08|16593.39
04:11:09|16593.39
04:11:10|16593.74
04:11:12|16593.97
04:11:12|16593.56
04:11:13|16594.08
04:11:15|16593.55
04:11:16|16593.52
04:11:17|16594.1
04:11:18|16593.54
04:11:19|16593.43
04:11:20|16593.33
04:11:21|16593.42
04:11:22|16593.49
04:11:23|16593.59
04:11:24|16593.54
04:11:25|16593.53
04:11:27|16593.65
04:11:28|16593.65
04:11:29|16593.56
04:11:30|16594.82
04:11:31|16594.21
04:11:32|16594.02
04:11:34|16594.12
04:11:35|16594.3
04:11:37|16594.46
04:11:38|16594.35
04:11:38|16594.51
04:11:40|16593.04
04:11:40|16592.59
04:11:42|16592.09
04:11:43|16592.38
04:11:44|16592.2
04:11:45|16592.39
04:11:46|16592.45
04:11:47|16592.39
04:11:48|16592.4
04:11:48|16592.6
04:11:51|16592.45
04:11:51|16592.15
04:11:52|16592.22
04:11:53|16592.4
04:11:54|16592.4
04:11:55|16592.48
04:11:56|16592.62
04:11:57|16591.6
04:11:58|16591.76
04:11:59|16591.84
04:12:00|16591.58
04:12:01|16591.75
04:12:02|16591.74
04:12:03|16592.64
04:12:05|16592.35
04:12:06|16592.2
04:12:07|16591.92
04:12:07|16591.84
04:12:09|16592.05
04:12:10|16592.06
04:12:10|16591.77
04:12:11|16591.85
04:12:13|16592.14
04:12:14|16592.12
04:12:16|16591.97
04:12:17|16591.43
04:12:18|16591.42
04:12:19|16591.57
04:12:20|16591.48
04:12:21|16590.85
04:12:23|16589.8
04:12:23|16590.34
04:12:24|16590.35
04:12:25|16590.16
04:12:26|16589.74
04:12:27|16589.99
04:12:28|16589.89
04:12:29|16590.2
04:12:31|16589.93
04:12:32|16589.93
04:12:33|16590.08
04:12:34|16590.14
04:12:36|16590.25
04:12:36|16590.49
04:12:37|16590.08
04:12:38|16590.17
04:12:39|16590.18
04:12:40|16590.2
04:12:41|16589.6
04:12:42|16589.94
04:12:43|16590.01
04:12:45|16589.52
04:12:46|16589.73
04:12:47|16589.75
04:12:48|16589.52
04:12:50|16589.14
04:12:50|16589.6
04:12:51|16589.82
04:12:52|16589.61
04:12:53|16589.48
04:12:54|16589.52
04:12:55|16589.71
04:12:57|16589.71
04:12:58|16589.37
04:12:59|16589.65
04:13:00|16589.71
04:13:01|16590.03
04:13:02|16590.15
04:13:03|16590.05
04:13:05|16589.73
04:13:05|16589.8
04:13:06|16589.85
04:13:07|16589.4
04:13:08|16589.41
04:13:09|16589.75
04:13:11|16589.71
04:13:12|16590.22
04:13:13|16590.07
04:13:14|16590.69
04:13:15|16590.27
04:13:16|16590.3
04:13:17|16590.27
04:13:18|16590.07
04:13:19|16589.98
04:13:20|16589.9
04:13:21|16589.97
04:13:22|16589.77
04:13:23|16589.44
04:13:24|16589.67
04:13:24|16589.78
04:13:26|16589.9
04:13:27|16589.88
04:13:28|16589.9
04:13:29|16590.
04:13:31|16589.99
04:13:31|16590.15
04:13:32|16590.17
04:13:33|16590.04
04:13:35|16590.01
04:13:37|16590.15
04:13:37|16590.55
04:13:39|16590.25
04:13:40|16590.25
04:13:42|16590.07
04:13:42|16589.9
04:13:44|16590.31
04:13:45|16590.4
04:13:46|16590.36
04:13:47|16590.24
04:13:48|16590.57
04:13:49|16590.45
04:13:50|16590.04
04:13:51|16589.62
04:13:53|16589.8
04:13:53|16589.67
04:13:55|16589.25
04:13:56|16589.85
04:13:57|16589.54
04:13:58|16589.73
04:13:59|16590.15
04:14:00|16590.16
04:14:01|16590.24
04:14:02|16590.11
04:14:03|16589.83
04:14:04|16590.17
04:14:05|16590.5
04:14:06|16590.53
04:14:07|16590.53
04:14:08|16590.54
04:14:09|16591.01
04:14:10|16590.97
04:14:11|16591.22
04:14:12|16590.94
04:14:13|16590.92
04:14:14|16590.75
04:14:15|16591.02
04:14:16|16591.38
04:14:17|16591.16
04:14:18|16591.27
04:14:19|16590.89
04:14:20|16590.81
04:14:21|16590.81
04:14:23|16591.77
04:14:24|16591.25
04:14:25|16591.4
04:14:26|16591.44
04:14:26|16590.85
04:14:28|16591.24
04:14:29|16591.76
04:14:30|16591.21
04:14:31|16591.2
04:14:32|16591.12
04:14:33|16591.19
04:14:34|16591.63
04:14:35|16590.91
04:14:37|16591.19
04:14:37|16591.18
04:14:38|16591.1
04:14:39|16590.85
04:14:41|16590.85
04:14:42|16591.
04:14:43|16591.17
04:14:44|16590.89
04:14:46|16590.7
04:14:46|16590.79
04:14:48|16590.78
04:14:49|16590.8
04:14:51|16590.75
04:14:52|16590.61
04:14:52|16590.77
04:14:53|16591.18
04:14:55|16591.01
04:14:55|16591.3
04:14:57|16591.08
04:14:59|16590.94
04:14:59|16590.75
04:15:00|16590.97
04:15:01|16591.33
04:15:02|16590.97
04:15:04|16591.11
04:15:04|16590.83
04:15:05|16591.01
04:15:06|16589.83
04:15:07|16589.56
04:15:08|16589.44
04:15:09|16589.48
04:15:10|16589.93
04:15:12|16589.82
04:15:13|16589.67
04:15:13|16589.43
04:15:15|16589.25
04:15:16|16589.19
04:15:18|16589.3
04:15:18|16590.3
04:15:19|16590.1
04:15:20|16589.7
04:15:21|16589.74
04:15:23|16590.04
04:15:24|16589.84
04:15:25|16589.67
04:15:26|16589.71
04:15:27|16589.75
04:15:28|16589.75
04:15:29|16589.65
04:15:30|16589.71
04:15:31|16589.84
04:15:32|16589.72
04:15:33|16589.65
04:15:34|16589.73
04:15:35|16589.42
04:15:36|16589.39
04:15:38|16589.59
04:15:39|16589.83
04:15:40|16589.68
04:15:41|16589.48
04:15:42|16589.37
04:15:43|16588.66
04:15:44|16588.
04:15:46|16588.8
04:15:47|16588.82
04:15:48|16588.87
04:15:49|16587.92
04:15:50|16588.49
04:15:51|16587.95
04:15:52|16587.63
04:15:53|16587.54
04:15:54|16588.
04:15:55|16588.43
04:15:57|16588.08
04:15:58|16587.92
04:15:59|16588.02
04:16:00|16587.53
04:16:00|16587.54
04:16:02|16587.83
04:16:03|16588.26
04:16:03|16587.77
04:16:05|16587.87
04:16:06|16588.38
04:16:08|16588.17
04:16:08|16588.2
04:16:09|16588.29
04:16:10|16588.29
04:16:11|16588.21
04:16:12|16587.83
04:16:13|16587.56
04:16:14|16587.79
04:16:15|16587.86
04:16:16|16587.65
04:16:17|16587.68
04:16:18|16587.92
04:16:19|16587.55
04:16:21|16587.64
04:16:22|16587.33
04:16:23|16587.05
04:16:23|16588.01
04:16:25|16587.63
04:16:26|16587.41
04:16:26|16587.75
04:16:28|16587.75
04:16:29|16587.71
04:16:29|16587.54
04:16:30|16587.44
04:16:31|16587.31
04:16:32|16587.3
04:16:33|16586.81
04:16:34|16587.16
04:16:35|16587.61
04:16:36|16587.35
04:16:38|16587.51
04:16:40|16587.39
04:16:41|16587.46
04:16:42|16588.26
04:16:43|16588.05
04:16:43|16587.57
04:16:44|16587.43
04:16:46|16587.65
04:16:48|16587.62
04:16:48|16587.6
04:16:50|16587.46
04:16:51|16587.65
04:16:52|16587.95
04:16:53|16588.65
04:16:54|16589.01
04:16:54|16589.01
04:16:56|16588.94
04:16:56|16588.72
04:16:58|16588.8
04:16:59|16589.12
04:17:00|16588.74
04:17:01|16588.36
04:17:02|16588.84
04:17:03|16588.73
04:17:04|16588.61
04:17:06|16588.78
04:17:07|16588.09
04:17:08|16588.53
04:17:09|16588.31
04:17:10|16588.43
04:17:11|16588.62
04:17:12|16588.55
04:17:13|16588.58
04:17:15|16589.04
04:17:16|16589.13
04:17:16|16588.87
04:17:17|16588.81
04:17:19|16588.82
04:17:20|16589.
04:17:22|16588.91
04:17:22|16588.72
04:17:23|16588.81
04:17:24|16588.98
04:17:25|16588.83
04:17:26|16588.94
04:17:27|16589.04
04:17:28|16589.15
04:17:29|16588.95
04:17:30|16589.24
04:17:31|16589.37
04:17:32|16589.17
04:17:33|16589.38
04:17:34|16589.23
04:17:35|16589.08
04:17:36|16589.21
04:17:38|16588.63
04:17:39|16588.56
04:17:39|16588.83
04:17:42|16588.64
04:17:42|16588.
04:17:43|16588.09
04:17:45|16588.24
04:17:46|16587.96
04:17:47|16588.02
04:17:48|16587.47
04:17:49|16587.41
04:17:50|16587.81
04:17:51|16587.7
04:17:51|16587.13
04:17:52|16587.
04:17:54|16586.95
04:17:55|16586.95
04:17:57|16587.41
04:17:57|16587.32
04:17:58|16587.34
04:17:59|16587.49
04:18:00|16587.64
04:18:02|16587.7
04:18:03|16587.83
04:18:05|16587.74
04:18:06|16588.22
04:18:07|16588.13
04:18:08|16588.07
04:18:09|16588.09
04:18:10|16588.05
04:18:10|16588.11
04:18:12|16588.09
04:18:12|16588.02
04:18:14|16588.06
04:18:15|16587.68
04:18:16|16587.57
04:18:17|16588.07
04:18:18|16587.77
04:18:19|16587.77
04:18:20|16587.91
04:18:21|16587.85
04:18:23|16587.92
04:18:23|16588.31
04:18:24|16588.14
04:18:25|16588.07
04:18:26|16588.42
04:18:27|16588.44
04:18:28|16588.2
04:18:29|16588.05
04:18:30|16588.04
04:18:31|16588.24
04:18:33|16587.7
04:18:34|16587.66
04:18:34|16587.51
04:18:35|16587.5
04:18:37|16587.26
04:18:38|16588.43
04:18:39|16588.36
04:18:41|16588.37
04:18:42|16589.12
04:18:43|16588.34
04:18:45|16589.53
04:18:45|16589.76
04:18:46|16589.24
04:18:48|16589.41
04:18:49|16589.3
04:18:49|16589.29
04:18:51|16590.01
04:18:52|16591.75
04:18:53|16593.83
04:18:54|16594.5
04:18:56|16593.76
04:18:56|16594.01
04:18:57|16593.76
04:18:58|16593.84
04:18:59|16593.56
04:19:00|16593.86
04:19:01|16593.73
04:19:03|16593.44
04:19:04|16593.39
04:19:05|16592.71
04:19:07|16591.75
04:19:08|16591.49
04:19:09|16592.81
04:19:10|16593.15
04:19:11|16591.84
04:19:12|16591.67
04:19:13|16592.34
04:19:14|16592.42
04:19:15|16592.8
04:19:16|16592.85
04:19:17|16591.89
04:19:19|16592.1
04:19:20|16592.15
04:19:21|16592.13
04:19:22|16592.48
04:19:23|16592.64
04:19:23|16592.67
04:19:25|16592.75
04:19:26|16592.52
04:19:27|16592.65
04:19:28|16592.46
04:19:29|16592.45
04:19:30|16592.57
04:19:31|16592.76
04:19:32|16592.78
04:19:32|16592.9
04:19:34|16592.33
04:19:34|16592.33
04:19:35|16592.26
04:19:37|16592.42
04:19:38|16591.88
04:19:38|16591.61
04:19:40|16592.05
04:19:42|16592.86
04:19:43|16593.06
04:19:45|16593.05
04:19:45|16593.84
04:19:46|16593.49
04:19:48|16592.96
04:19:50|16593.4
04:19:50|16593.56
04:19:51|16593.85
04:19:52|16593.74
04:19:53|16593.75
04:19:54|16593.95
04:19:56|16593.84
04:19:57|16593.89
04:19:58|16593.55
04:19:59|16593.65
04:20:00|16593.45
04:20:01|16593.65
04:20:02|16593.25
04:20:03|16592.68
04:20:05|16592.58
04:20:05|16592.5
04:20:06|16592.36
04:20:08|16592.29
04:20:10|16592.24
04:20:10|16591.4
04:20:12|16591.54
04:20:13|16592.05
04:20:14|16592.27
04:20:14|16591.92
04:20:15|16591.93
04:20:16|16592.89
04:20:18|16592.94
04:20:18|16592.17
04:20:19|16591.44
04:20:21|16591.33
04:20:21|16591.5
04:20:22|16591.51
04:20:23|16591.21
04:20:25|16591.58
04:20:25|16591.45
04:20:26|16591.49
04:20:28|16591.55
04:20:29|16591.76
04:20:29|16591.75
04:20:30|16591.66
04:20:31|16591.65
04:20:32|16591.65
04:20:34|16591.8
04:20:35|16591.64
04:20:36|16591.61
04:20:37|16591.65
04:20:37|16591.21
04:20:38|16591.59
04:20:40|16591.59
04:20:41|16591.59
04:20:42|16591.36
04:20:43|16591.46
04:20:44|16591.48
04:20:46|16591.6
04:20:47|16591.5
04:20:49|16591.6
04:20:50|16591.67
04:20:52|16591.69
04:20:53|16591.28
04:20:54|16591.68
04:20:55|16591.75
04:20:56|16591.78
04:20:57|16591.93
04:20:58|16592.05
04:20:59|16592.01
04:21:00|16592.05
04:21:01|16592.45
04:21:01|16592.4
04:21:03|16592.67
04:21:04|16592.79
04:21:04|16592.96
04:21:06|16592.96
04:21:06|16592.22
04:21:08|16592.09
04:21:09|16592.28
04:21:10|16592.27
04:21:11|16592.24
04:21:12|16592.24
04:21:13|16592.05
04:21:14|16592.24
04:21:15|16593.03
04:21:16|16593.1
04:21:17|16593.1
04:21:18|16592.9
04:21:19|16592.75
04:21:20|16592.55
04:21:21|16592.76
04:21:22|16592.82
04:21:24|16593.
04:21:24|16592.79
04:21:27|16593.1
04:21:27|16593.1
04:21:28|16592.97
04:21:29|16592.85
04:21:30|16593.35
04:21:31|16593.5
04:21:32|16593.92
04:21:33|16593.02
04:21:35|16592.78
04:21:35|16592.77
04:21:37|16593.1
04:21:38|16593.43
04:21:39|16593.34
04:21:40|16593.34
04:21:41|16593.13
04:21:42|16592.95
04:21:43|16592.95
04:21:45|16593.06
04:21:46|16593.58
04:21:47|16593.59
04:21:49|16593.05
04:21:49|16593.01
04:21:51|16593.12
04:21:53|16592.97
04:21:54|16592.83
04:21:55|16592.72
04:21:56|16592.73
04:21:56|16592.73
04:21:58|16592.54
04:21:59|16592.54
04:22:01|16592.7
04:22:01|16592.69
04:22:03|16592.82
04:22:03|16593.4
04:22:05|16593.21
04:22:06|16593.21
04:22:07|16593.19
04:22:08|16592.9
04:22:09|16592.75
04:22:10|16592.68
04:22:11|16592.68
04:22:12|16592.53
04:22:13|16592.98
04:22:14|16593.24
04:22:15|16593.52
04:22:16|16592.93
04:22:17|16592.79
04:22:18|16592.63
04:22:19|16592.69
04:22:20|16592.7
04:22:21|16592.81
04:22:22|16592.86
04:22:23|16593.43
04:22:24|16593.54
04:22:25|16593.54
04:22:26|16593.58
04:22:27|16594.01
04:22:28|16593.68
04:22:29|16593.28
04:22:30|16593.22
04:22:31|16593.13
04:22:32|16593.13
04:22:33|16593.28
04:22:34|16593.2
04:22:35|16593.27
04:22:36|16593.22
04:22:37|16593.25
04:22:38|16593.23
04:22:39|16593.03
04:22:40|16593.03
04:22:41|16593.52
04:22:42|16593.49
04:22:43|16593.29
04:22:44|16593.44
04:22:46|16593.4
04:22:46|16594.38
04:22:47|16594.41
04:22:48|16594.55
04:22:51|16594.7
04:22:51|16594.22
04:22:53|16594.4
04:22:53|16594.7
04:22:55|16594.85
04:22:56|16594.85
04:22:57|16595.
04:22:57|16594.72
04:23:00|16594.85
04:23:01|16594.25
04:23:03|16593.62
04:23:04|16594.2
04:23:05|16594.43
04:23:06|16594.27
04:23:07|16594.27
04:23:09|16594.07
04:23:10|16594.53
04:23:12|16594.47
04:23:13|16594.32
04:23:13|16594.04
04:23:15|16594.04
04:23:15|16594.06
04:23:17|16594.03
04:23:18|16594.15
04:23:19|16594.09
04:23:20|16594.09
04:23:20|16594.26
04:23:22|16594.33
04:23:22|16594.34
04:23:24|16594.27
04:23:25|16594.43
04:23:26|16595.03
04:23:27|16595.94
04:23:27|16595.69
04:23:28|16594.42
04:23:30|16594.34
04:23:31|16594.16
04:23:32|16594.1
04:23:33|16594.14
04:23:34|16594.
04:23:35|16593.45
04:23:36|16593.75
04:23:37|16594.12
04:23:38|16594.11
04:23:38|16594.05
04:23:40|16594.05
04:23:41|16593.93
04:23:42|16593.91
04:23:43|16594.05
04:23:45|16593.97
04:23:46|16593.88
04:23:48|16594.04
04:23:48|16593.96
04:23:49|16593.98
04:23:50|16594.1
04:23:52|16593.86
04:23:53|16593.75
04:23:55|16594.27
04:23:55|16594.27
04:23:57|16594.09
04:23:58|16594.24
04:23:59|16594.01
04:23:59|16594.01
04:24:00|16594.52
04:24:01|16594.65
04:24:03|16594.68
04:24:04|16594.32
04:24:05|16594.2
04:24:06|16595.02
04:24:07|16594.9
04:24:08|16594.86
04:24:10|16594.9
04:24:10|16594.99
04:24:11|16594.75
04:24:13|16594.37
04:24:14|16594.31
04:24:15|16594.3
04:24:15|16594.33
04:24:17|16594.33
04:24:17|16594.24
04:24:19|16594.19
04:24:20|16594.08
04:24:21|16594.19
04:24:22|16593.88
04:24:23|16593.74
04:24:24|16592.12
04:24:25|16592.12
04:24:26|16592.58
04:24:27|16592.78
04:24:28|16593.17
04:24:29|16592.88
04:24:30|16593.25
04:24:31|16592.84
04:24:32|16592.5
04:24:33|16592.65
04:24:34|16592.41
04:24:35|16592.41
04:24:36|16592.41
04:24:37|16592.42
04:24:38|16592.47
04:24:39|16592.7
04:24:40|16592.93
04:24:41|16592.89
04:24:42|16592.74
04:24:43|16592.86
04:24:44|16592.88
04:24:45|16592.92
04:24:47|16592.82
04:24:48|16592.52
04:24:49|16592.77
04:24:51|16592.51
04:24:52|16592.64
04:24:53|16592.6
04:24:54|16592.61
04:24:54|16592.17
04:24:56|16592.29
04:24:57|16592.58
04:24:59|16592.41
04:24:59|16592.76
04:25:00|16592.67
04:25:01|16592.64
04:25:02|16592.17
04:25:03|16592.17
04:25:05|16592.17
04:25:06|16592.01
04:25:07|16592.
04:25:08|16591.81
04:25:09|16591.94
04:25:10|16591.73
04:25:12|16591.19
04:25:12|16590.98
04:25:13|16591.17
04:25:14|16590.92
04:25:15|16590.8
04:25:16|16590.12
04:25:17|16589.84
04:25:18|16590.45
04:25:19|16590.4
04:25:21|16590.44
04:25:22|16590.33
04:25:23|16590.26
04:25:24|16590.55
04:25:25|16590.48
04:25:26|16590.52
04:25:27|16590.48
04:25:29|16590.27
04:25:29|16590.5
04:25:30|16590.4
04:25:31|16590.4
04:25:32|16590.47
04:25:33|16590.43
04:25:35|16590.02
04:25:35|16590.5
04:25:36|16590.37
04:25:37|16590.16
04:25:38|16589.97
04:25:39|16590.2
04:25:40|16589.98
04:25:41|16590.42
04:25:42|16590.29
04:25:43|16590.49
04:25:44|16590.36
04:25:45|16589.85
04:25:47|16590.28
04:25:49|16590.23
04:25:49|16590.11
04:25:51|16590.23
04:25:54|16589.56
04:25:54|16589.23
04:25:55|16590.21
04:25:57|16590.58
04:25:58|16589.74
04:25:59|16589.94
04:25:59|16590.38
04:26:02|16590.33
04:26:03|16590.62
04:26:04|16590.36
04:26:05|16589.86
04:26:06|16589.87
04:26:08|16589.46
04:26:09|16589.93
04:26:10|16590.11
04:26:11|16590.42
04:26:13|16590.43
04:26:14|16590.59
04:26:14|16590.62
04:26:16|16590.79
04:26:16|16590.38
04:26:17|16590.89
04:26:19|16590.09
04:26:19|16592.63
04:26:21|16595.
04:26:22|16594.12
04:26:23|16593.87
04:26:23|16593.53
04:26:24|16593.78
04:26:26|16593.9
04:26:26|16593.99
04:26:27|16594.17
04:26:28|16594.11
04:26:30|16594.15
04:26:30|16593.94
04:26:31|16593.86
04:26:33|16594.12
04:26:34|16593.94
04:26:35|16595.81
04:26:36|16594.2
04:26:36|16595.08
04:26:37|16595.08
04:26:38|16594.67
04:26:39|16594.75
04:26:41|16594.75
04:26:42|16594.75
04:26:43|16594.8
04:26:43|16594.32
04:26:44|16594.34
04:26:46|16594.51
04:26:46|16594.57
04:26:47|16594.53
04:26:49|16594.02
04:26:50|16594.35
04:26:52|16594.2
04:26:52|16594.
04:26:53|16594.31
04:26:55|16594.77
04:26:56|16594.51
04:26:57|16594.88
04:26:58|16595.27
04:26:59|16594.1
04:27:00|16594.49
04:27:01|16594.64
04:27:02|16594.75
04:27:04|16594.99
04:27:05|16593.93
04:27:07|16592.31
04:27:09|16593.34
04:27:09|16593.12
04:27:10|16592.85
04:27:11|16592.93
04:27:12|16593.1
04:27:13|16593.41
04:27:15|16592.96
04:27:16|16593.14
04:27:17|16593.86
04:27:18|16593.71
04:27:19|16593.99
04:27:20|16593.99
04:27:21|16594.16
04:27:22|16594.24
04:27:23|16593.74
04:27:23|16593.69
04:27:24|16593.59
04:27:26|16592.81
04:27:27|16592.1
04:27:28|16592.52
04:27:29|16592.45
04:27:30|16592.26
04:27:31|16592.
04:27:32|16592.39
04:27:33|16592.37
04:27:34|16591.66
04:27:35|16591.73
04:27:36|16592.2
04:27:37|16592.47
04:27:38|16592.29
04:27:39|16591.98
04:27:40|16591.41
04:27:41|16591.44
04:27:42|16591.35
04:27:43|16591.63
04:27:44|16591.57
04:27:45|16591.74
04:27:46|16591.35
04:27:47|16591.41
04:27:49|16591.6
04:27:50|16591.71
04:27:51|16591.64
04:27:53|16591.29
04:27:54|16596.48
04:27:55|16595.71
04:27:57|16595.93
04:27:58|16595.46
04:27:59|16595.62
04:28:00|16595.8
04:28:01|16593.82
04:28:02|16593.61
04:28:03|16594.15
04:28:04|16593.84
04:28:05|16593.74
04:28:06|16594.07
04:28:07|16594.11
04:28:09|16593.84
04:28:10|16593.65
04:28:11|16593.72
04:28:12|16594.24
04:28:13|16593.87
04:28:14|16594.1
04:28:15|16594.3
04:28:16|16594.24
04:28:17|16594.24
04:28:18|16592.5
04:28:19|16593.04
04:28:21|16593.35
04:28:22|16593.06
04:28:23|16593.48
04:28:24|16593.48
04:28:25|16593.76
04:28:26|16593.76
04:28:27|16593.24
04:28:28|16593.49
04:28:29|16593.4
04:28:30|16593.94
04:28:32|16593.47
04:28:32|16593.21
04:28:33|16593.
04:28:34|16593.07
04:28:35|16593.28
04:28:37|16593.28
04:28:37|16593.17
04:28:38|16593.4
04:28:39|16593.34
04:28:40|16592.23
04:28:41|16591.81
04:28:42|16592.48
04:28:43|16593.71
04:28:44|16593.95
04:28:45|16594.58
04:28:46|16594.53
04:28:47|16594.43
04:28:48|16594.48
04:28:49|16594.2
04:28:51|16594.01
04:28:52|16594.22
04:28:53|16594.36
04:28:54|16594.45
04:28:56|16593.9
04:28:56|16593.95
04:28:57|16593.92
04:28:59|16594.34
04:29:00|16594.37
04:29:02|16594.25
04:29:02|16593.72
04:29:03|16594.12
04:29:05|16593.58
04:29:06|16593.99
04:29:08|16594.
04:29:09|16594.62
04:29:10|16594.85
04:29:11|16595.
04:29:12|16594.41
04:29:14|16594.37
04:29:14|16594.34
04:29:16|16594.4
04:29:16|16594.27
04:29:18|16594.69
04:29:19|16594.73
04:29:19|16594.55
04:29:20|16594.81
04:29:22|16594.64
04:29:23|16595.2
04:29:23|16594.7
04:29:25|16594.84
04:29:26|16595.71
04:29:27|16595.75
04:29:29|16595.22
04:29:30|16595.3
04:29:31|16595.72
04:29:32|16595.82
04:29:33|16595.35
04:29:33|16595.46
04:29:35|16595.34
04:29:35|16595.51
04:29:36|16595.94
04:29:38|16595.1
04:29:39|16595.09
04:29:40|16595.37
04:29:40|16595.93
04:29:42|16595.99
04:29:42|16595.34
04:29:44|16594.85
04:29:45|16594.83
04:29:45|16594.9
04:29:47|16595.16
04:29:48|16593.5
04:29:48|16594.82
04:29:49|16594.23
04:29:50|16594.49
04:29:52|16594.39
04:29:53|16594.25
04:29:54|16593.91
04:29:56|16594.62
04:29:57|16594.7
04:29:58|16594.52
04:30:00|16594.95
04:30:00|16594.64
04:30:02|16594.99
04:30:03|16595.06
04:30:04|16595.06
04:30:05|16594.96
04:30:07|16595.21
04:30:08|16595.2
04:30:09|16595.29
04:30:10|16594.29
04:30:11|16594.45
04:30:12|16594.65
04:30:13|16594.09
04:30:14|16594.43
04:30:15|16594.29
04:30:16|16594.35
04:30:17|16594.39
04:30:18|16594.23
04:30:19|16594.36
04:30:20|16594.4
04:30:21|16594.24
04:30:22|16594.61
04:30:23|16594.36
04:30:24|16594.45
04:30:25|16594.21
04:30:26|16594.05
04:30:27|16594.07
04:30:28|16594.25
04:30:29|16594.29
04:30:31|16593.61
04:30:32|16593.67
04:30:33|16593.67
04:30:34|16593.64
04:30:35|16593.43
04:30:35|16593.39
04:30:37|16593.79
04:30:37|16593.96
04:30:39|16593.91
04:30:40|16593.81
04:30:40|16593.85
04:30:42|16593.77
04:30:43|16594.
04:30:44|16593.73
04:30:45|16593.76
04:30:45|16594.07
04:30:47|16594.07
04:30:48|16593.62
04:30:48|16593.66
04:30:50|16593.76
04:30:50|16593.97
04:30:53|16594.2
04:30:54|16594.2
04:30:55|16594.5
04:30:57|16594.45
04:30:57|16594.53
04:30:58|16594.61
04:31:00|16594.82
04:31:02|16594.
04:31:03|16594.64
04:31:04|16594.78
04:31:05|16594.91
04:31:07|16594.04
04:31:07|16594.06
04:31:08|16594.4
04:31:09|16594.97
04:31:10|16594.09
04:31:12|16595.
04:31:13|16594.72
04:31:14|16594.79
04:31:15|16594.92
04:31:15|16594.9
04:31:17|16594.82
04:31:18|16594.42
04:31:18|16594.43
04:31:20|16594.12
04:31:21|16594.25
04:31:23|16594.41
04:31:23|16594.85
04:31:25|16594.61
04:31:26|16594.54
04:31:27|16594.45
04:31:28|16594.65
04:31:29|16594.38
04:31:30|16594.29
04:31:31|16594.13
04:31:32|16594.13
04:31:33|16593.8
04:31:34|16593.95
04:31:35|16593.84
04:31:36|16594.
04:31:36|16593.53
04:31:37|16593.79
04:31:39|16593.4
04:31:40|16593.47
04:31:41|16593.64
04:31:42|16593.87
04:31:42|16593.46
04:31:43|16593.66
04:31:44|16593.84
04:31:45|16593.38
04:31:47|16593.57
04:31:48|16593.66
04:31:49|16593.78
04:31:49|16593.68
04:31:51|16593.99
04:31:52|16593.72
04:31:55|16593.74
04:31:56|16593.7
04:31:58|16593.59
04:31:59|16593.41
04:32:01|16593.5
04:32:02|16593.5
04:32:03|16592.95
04:32:04|16593.33
04:32:05|16592.9
04:32:06|16592.75
04:32:07|16590.11
04:32:08|16590.85
04:32:10|16590.22
04:32:10|16590.56
04:32:12|16590.56
04:32:12|16590.62
04:32:14|16589.71
04:32:14|16589.08
04:32:16|16589.05
04:32:17|16588.74
04:32:17|16588.72
04:32:18|16589.36
04:32:20|16589.42
04:32:21|16589.36
04:32:21|16589.33
04:32:22|16589.2
04:32:24|16589.66
04:32:24|16589.49
04:32:25|16589.45
04:32:26|16589.42
04:32:27|16589.47
04:32:29|16589.48
04:32:29|16589.38
04:32:30|16589.49
04:32:32|16589.48
04:32:33|16589.58
04:32:34|16589.6
04:32:35|16589.7
04:32:35|16589.86
04:32:37|16589.66
04:32:38|16589.63
04:32:38|16589.5
04:32:40|16589.4
04:32:41|16589.57
04:32:42|16589.92
04:32:44|16590.06
04:32:44|16589.74
04:32:45|16589.91
04:32:46|16589.91
04:32:47|16590.32
04:32:48|16590.
04:32:49|16590.
04:32:50|16590.2
04:32:51|16590.24
04:32:53|16590.13
04:32:54|16589.97
04:32:56|16590.08
04:32:56|16590.25
04:32:58|16590.62
04:32:59|16589.81
04:33:00|16589.88
04:33:01|16589.88
04:33:03|16589.95
04:33:04|16590.06
04:33:05|16590.11
04:33:06|16589.94
04:33:07|16589.47
04:33:09|16590.05
04:33:10|16590.04
04:33:11|16590.5
04:33:11|16590.43
04:33:13|16590.29
04:33:14|16590.34
04:33:15|16589.99
04:33:16|16590.89
04:33:17|16589.39
04:33:18|16589.5
04:33:19|16589.38
04:33:20|16590.2
04:33:21|16590.08
04:33:22|16590.11
04:33:23|16590.13
04:33:24|16590.12
04:33:25|16589.91
04:33:26|16590.25
04:33:27|16590.1
04:33:29|16590.
04:33:30|16590.01
04:33:31|16590.34
04:33:32|16590.28
04:33:32|16590.28
04:33:34|16590.43
04:33:35|16590.77
04:33:35|16590.29
04:33:36|16590.
04:33:38|16589.8
04:33:39|16589.85
04:33:40|16590.4
04:33:41|16590.81
04:33:41|16590.83
04:33:43|16590.54
04:33:44|16590.35
04:33:45|16590.16
04:33:46|16590.55
04:33:47|16590.84
04:33:48|16591.2
04:33:49|16590.35
04:33:50|16590.2
04:33:51|16590.5
04:33:52|16590.82
04:33:53|16591.19
04:33:54|16590.85
04:33:56|16590.39
04:33:57|16590.2
04:33:59|16590.5
04:34:00|16590.25
04:34:01|16590.61
04:34:02|16590.3
04:34:03|16590.59
04:34:05|16589.75
04:34:06|16589.67
04:34:06|16589.96
04:34:08|16589.51
04:34:09|16590.12
04:34:10|16590.11
04:34:11|16589.89
04:34:12|16589.68
04:34:13|16589.62
04:34:14|16589.92
04:34:16|16590.24
04:34:17|16589.78
04:34:19|16589.98
04:34:19|16589.79
04:34:21|16589.86
04:34:22|16590.01
04:34:23|16589.77
04:34:24|16589.86
04:34:25|16590.13
04:34:26|16588.04
04:34:27|16587.3
04:34:28|16588.05
04:34:29|16588.55
04:34:30|16588.62
04:34:31|16588.97
04:34:32|16589.22
04:34:33|16589.02
04:34:34|16589.03
04:34:35|16588.87
04:34:36|16589.01
04:34:37|16589.04
04:34:38|16589.22
04:34:39|16589.25
04:34:40|16589.25
04:34:41|16590.13
04:34:42|16589.87
04:34:43|16589.75
04:34:44|16589.58
04:34:45|16589.72
04:34:46|16589.77
04:34:47|16589.81
04:34:48|16590.01
04:34:49|16589.5
04:34:50|16589.97
04:34:51|16589.99
04:34:52|16589.75
04:34:53|16590.02
04:34:54|16589.66
04:34:55|16589.92
04:34:57|16589.5
04:34:58|16589.37
04:35:00|16589.25
04:35:00|16589.1
04:35:01|16589.32
04:35:02|16589.36
04:35:04|16588.86
04:35:05|16589.02
04:35:07|16590.17
04:35:08|16590.89
04:35:09|16591.99
04:35:10|16592.72
04:35:11|16590.98
04:35:12|16591.49
04:35:13|16591.39
04:35:14|16591.51
04:35:16|16591.46
04:35:16|16591.25
04:35:18|16591.61
04:35:19|16591.37
04:35:19|16591.17
04:35:21|16590.8
04:35:22|16591.13
04:35:22|16590.78
04:35:23|16590.93
04:35:24|16590.84
04:35:26|16590.76
04:35:27|16590.67
04:35:28|16590.75
04:35:28|16590.69
04:35:30|16590.52
04:35:30|16590.43
04:35:32|16590.44
04:35:32|16590.64
04:35:34|16590.6
04:35:35|16590.37
04:35:36|16591.23
04:35:37|16591.01
04:35:37|16591.01
04:35:39|16590.99
04:35:40|16590.72
04:35:41|16590.63
04:35:42|16591.12
04:35:43|16591.95
04:35:44|16591.2
04:35:45|16591.21
04:35:47|16591.32
04:35:48|16591.53
04:35:49|16591.05
04:35:50|16591.4
04:35:51|16591.84
04:35:52|16591.71
04:35:53|16591.75
04:35:54|16591.15
04:35:55|16591.54
04:35:56|16591.46
04:35:58|16591.19
04:35:59|16591.39
04:36:01|16591.28
04:36:02|16590.85
04:36:03|16591.18
04:36:04|16591.26
04:36:06|16589.9
04:36:07|16589.46
04:36:08|16588.83
04:36:09|16589.93
04:36:10|16590.36
04:36:11|16590.63
04:36:12|16590.55
04:36:13|16590.35
04:36:14|16590.38
04:36:15|16590.37
04:36:16|16590.6
04:36:16|16590.61
04:36:18|16590.57
04:36:18|16589.95
04:36:19|16589.96
04:36:21|16589.84
04:36:22|16590.04
04:36:23|16590.6
04:36:24|16590.28
04:36:25|16590.51
04:36:25|16590.48
04:36:27|16590.49
04:36:27|16590.5
04:36:29|16589.83
04:36:30|16590.38
04:36:31|16590.85
04:36:32|16590.13
04:36:33|16590.25
04:36:34|16590.6
04:36:35|16590.32
04:36:36|16590.47
04:36:37|16590.43
04:36:38|16590.25
04:36:39|16590.52
04:36:40|16590.44
04:36:41|16590.36
04:36:42|16590.59
04:36:43|16590.22
04:36:44|16590.16
04:36:45|16590.12
04:36:46|16589.85
04:36:47|16590.33
04:36:48|16589.92
04:36:49|16590.15
04:36:51|16590.1
04:36:51|16590.42
04:36:52|16590.41
04:36:53|16590.32
04:36:54|16590.14
04:36:56|16590.04
04:36:57|16590.2
04:36:58|16590.21
04:37:00|16590.42
04:37:00|16589.5
04:37:02|16589.99
04:37:03|16590.14
04:37:04|16590.18
04:37:05|16590.29
04:37:06|16590.59
04:37:07|16590.15
04:37:08|16589.85
04:37:09|16589.7
04:37:10|16589.89
04:37:12|16589.72
04:37:13|16590.41
04:37:14|16590.11
04:37:14|16589.96
04:37:15|16589.95
04:37:17|16590.11
04:37:18|16590.11
04:37:19|16589.88
04:37:20|16589.89
04:37:21|16589.86
04:37:22|16589.92
04:37:23|16590.05
04:37:25|16590.34
04:37:26|16590.31
04:37:27|16590.37
04:37:28|16590.15
04:37:29|16590.41
04:37:29|16590.38
04:37:31|16590.75
04:37:32|16591.19
04:37:33|16592.48
04:37:34|16591.64
04:37:35|16591.64
04:37:36|16591.66
04:37:37|16592.05
04:37:38|16591.8
04:37:39|16591.75
04:37:39|16591.59
04:37:41|16591.84
04:37:41|16595.05
04:37:42|16596.58
04:37:44|16595.97
04:37:44|16596.35
04:37:45|16596.6
04:37:47|16596.8
04:37:47|16596.81
04:37:49|16596.56
04:37:49|16596.71
04:37:50|16596.
04:37:52|16596.68
04:37:53|16596.19
04:37:54|16596.45
04:37:55|16596.75
04:37:56|16596.7
04:37:57|16596.01
04:37:58|16596.04
04:37:59|16596.11
04:37:59|16595.92
04:38:01|16596.26
04:38:03|16596.25
04:38:04|16596.45
04:38:06|16596.13
04:38:07|16596.09
04:38:08|16596.13
04:38:10|16596.36
04:38:10|16596.57
04:38:12|16596.79
04:38:12|16596.92
04:38:13|16596.91
04:38:14|16596.73
04:38:15|16596.73
04:38:17|16596.98
04:38:17|16596.65
04:38:18|16596.95
04:38:19|16597.01
04:38:20|16597.73
04:38:21|16597.91
04:38:22|16596.65
04:38:23|16596.86
04:38:24|16597.2
04:38:25|16597.14
04:38:26|16597.46
04:38:27|16597.37
04:38:28|16597.56
04:38:29|16597.25
04:38:30|16597.2
04:38:31|16597.35
04:38:32|16597.12
04:38:33|16597.23
04:38:34|16597.41
04:38:35|16597.34
04:38:36|16596.73
04:38:37|16597.61
04:38:38|16597.55
04:38:39|16597.63
04:38:40|16597.5
04:38:41|16599.63
04:38:42|16598.8
04:38:43|16599.4
04:38:44|16598.89
04:38:45|16598.89
04:38:46|16599.1
04:38:47|16598.85
04:38:48|16599.
04:38:49|16598.52
04:38:50|16598.61
04:38:51|16598.6
04:38:52|16598.64
04:38:53|16598.8
04:38:55|16598.72
04:38:56|16598.61
04:38:56|16598.65
04:38:58|16599.3
04:38:58|16599.21
04:39:00|16599.26
04:39:02|16599.16
04:39:03|16599.49
04:39:05|16599.42
04:39:06|16599.58
04:39:07|16599.58
04:39:08|16599.72
04:39:09|16599.58
04:39:10|16599.42
04:39:12|16598.8
04:39:13|16598.8
04:39:14|16598.8
04:39:14|16598.8
04:39:16|16599.83
04:39:17|16599.15
04:39:18|16599.71
04:39:18|16599.72
04:39:20|16599.32
04:39:21|16599.31
04:39:22|16599.61
04:39:23|16599.64
04:39:24|16599.8
04:39:25|16599.73
04:39:27|16599.82
04:39:27|16599.83
04:39:29|16599.95
04:39:30|16600.03
04:39:31|16600.07
04:39:31|16599.97
04:39:33|16599.95
04:39:34|16599.8
04:39:35|16600.1
04:39:36|16600.04
04:39:37|16600.15
04:39:37|16600.08
04:39:38|16600.14
04:39:40|16600.19
04:39:40|16600.2
04:39:41|16600.2
04:39:43|16599.89
04:39:44|16600.49
04:39:45|16600.43
04:39:46|16600.33
04:39:47|16600.38
04:39:47|16600.42
04:39:48|16599.49
04:39:50|16599.59
04:39:51|16599.82
04:39:52|16600.6
04:39:53|16600.6
04:39:54|16600.44
04:39:56|16600.44
04:39:56|16600.37
04:39:57|16601.81
04:39:58|16601.15
04:39:59|16601.67
04:40:01|16601.02
04:40:03|16601.13
04:40:04|16600.24
04:40:05|16600.28
04:40:06|16600.35
04:40:08|16600.22
04:40:09|16600.45
04:40:10|16600.55
04:40:11|16600.54
04:40:12|16600.69
04:40:13|16600.66
04:40:14|16600.53
04:40:15|16601.
04:40:15|16601.08
04:40:17|16601.92
04:40:18|16601.85
04:40:20|16602.01
04:40:20|16602.45
04:40:22|16601.97
04:40:22|16602.45
04:40:23|16602.47
04:40:25|16602.66
04:40:26|16602.76
04:40:27|16602.42
04:40:28|16602.65
04:40:29|16602.71
04:40:30|16602.75
04:40:31|16602.75
04:40:32|16602.55
04:40:34|16602.72
04:40:34|16602.9
04:40:36|16599.59
04:40:37|16599.9
04:40:38|16599.64
04:40:39|16599.87
04:40:40|16599.82
04:40:41|16599.34
04:40:42|16599.55
04:40:43|16599.75
04:40:44|16599.96
04:40:45|16599.93
04:40:46|16599.26
04:40:47|16599.63
04:40:48|16599.79
04:40:49|16599.76
04:40:51|16599.85
04:40:52|16599.96
04:40:53|16600.02
04:40:54|16599.85
04:40:56|16600.04
04:40:57|16600.06
04:40:58|16600.14
04:40:59|16600.33
04:41:00|16600.54
04:41:01|16600.32
04:41:02|16600.45
04:41:04|16600.41
04:41:05|16600.81
04:41:06|16602.28
04:41:07|16601.81
04:41:08|16601.26
04:41:10|16601.76
04:41:10|16601.55
04:41:11|16601.46
04:41:12|16601.77
04:41:13|16602.65
04:41:14|16602.15
04:41:15|16602.47
04:41:17|16602.65
04:41:17|16602.04
04:41:18|16601.82
04:41:19|16602.05
04:41:20|16602.22
04:41:22|16602.
04:41:22|16601.94
04:41:24|16602.06
04:41:24|16601.4
04:41:25|16601.84
04:41:27|16601.67
04:41:27|16601.66
04:41:29|16601.
04:41:29|16601.35
04:41:31|16601.65
04:41:31|16601.11
04:41:33|16601.65
04:41:34|16601.08
04:41:35|16600.97
04:41:36|16601.07
04:41:37|16601.09
04:41:38|16600.67
04:41:39|16600.5
04:41:40|16600.79
04:41:41|16600.04
04:41:42|16600.
04:41:43|16600.18
04:41:44|16600.19
04:41:45|16600.15
04:41:46|16600.19
04:41:47|16599.65
04:41:48|16599.6
04:41:49|16599.18
04:41:50|16599.92
04:41:51|16599.82
04:41:52|16599.78
04:41:53|16599.4
04:41:54|16599.73
04:41:55|16599.86
04:41:56|16599.21
04:41:57|16599.51
04:41:58|16598.83
04:41:59|16598.94
04:42:00|16599.21
04:42:01|16599.06
04:42:02|16599.21
04:42:04|16599.62
04:42:05|16599.45
04:42:07|16599.36
04:42:07|16599.13
04:42:09|16599.87
04:42:10|16599.46
04:42:12|16599.9
04:42:13|16600.
04:42:14|16599.95
04:42:15|16600.11
04:42:16|16599.9
04:42:17|16600.09
04:42:18|16600.09
04:42:20|16600.58
04:42:21|16600.89
04:42:22|16600.84
04:42:23|16600.38
04:42:24|16599.91
04:42:25|16599.91
04:42:26|16600.23
04:42:27|16600.2
04:42:28|16600.08
04:42:29|16600.08
04:42:30|16599.95
04:42:31|16600.08
04:42:32|16600.09
04:42:33|16600.05
04:42:34|16599.8
04:42:35|16599.74
04:42:36|16599.66
04:42:38|16598.8
04:42:39|16598.84
04:42:40|16598.42
04:42:41|16598.54
04:42:42|16598.48
04:42:43|16598.7
04:42:44|16599.28
04:42:45|16599.06
04:42:46|16599.29
04:42:46|16599.09
04:42:48|16599.04
04:42:48|16599.06
04:42:49|16598.92
04:42:51|16598.93
04:42:51|16599.06
04:42:53|16598.84
04:42:54|16598.89
04:42:55|16598.97
04:42:56|16599.08
04:42:56|16598.99
04:42:59|16598.9
04:42:59|16598.9
04:43:00|16598.9
04:43:01|16599.05
04:43:02|16599.33
04:43:04|16599.04
04:43:06|16599.27
04:43:07|16599.37
04:43:09|16598.92
04:43:10|16599.38
04:43:11|16599.01
04:43:12|16599.15
04:43:13|16599.23
04:43:15|16598.67
04:43:15|16598.55
04:43:16|16598.71
04:43:18|16598.75
04:43:19|16599.1
04:43:20|16599.09
04:43:21|16599.13
04:43:22|16598.95
04:43:23|16598.95
04:43:24|16598.85
04:43:24|16598.86
04:43:26|16599.58
04:43:27|16599.42
04:43:29|16599.5
04:43:29|16599.33
04:43:30|16598.91
04:43:31|16598.9
04:43:32|16598.55
04:43:33|16598.17
04:43:34|16598.51
04:43:35|16598.51
04:43:37|16598.47
04:43:37|16598.55
04:43:38|16598.79
04:43:39|16598.75
04:43:40|16598.17
04:43:41|16598.66
04:43:42|16598.41
04:43:43|16598.65
04:43:44|16598.58
04:43:45|16598.58
04:43:46|16598.37
04:43:47|16598.6
04:43:48|16598.62
04:43:49|16598.65
04:43:50|16598.66
04:43:51|16598.62
04:43:53|16598.69
04:43:53|16598.54
04:43:54|16598.84
04:43:56|16598.64
04:43:57|16598.96
04:43:58|16598.85
04:43:59|16598.85
04:43:59|16598.93
04:44:01|16599.26
04:44:01|16598.97
04:44:02|16599.07
04:44:04|16599.16
04:44:05|16599.19
04:44:07|16599.05
04:44:08|16599.24
04:44:09|16599.18
04:44:10|16599.24
04:44:12|16599.25
04:44:12|16599.2
04:44:14|16599.34
04:44:15|16599.49
04:44:17|16599.5
04:44:18|16599.62
04:44:19|16599.82
04:44:20|16599.74
04:44:20|16599.73
04:44:22|16599.6
04:44:23|16599.42
04:44:24|16599.65
04:44:25|16599.72
04:44:26|16599.8
04:44:27|16599.49
04:44:28|16599.49
04:44:29|16599.39
04:44:30|16598.61
04:44:31|16598.85
04:44:32|16598.5
04:44:33|16598.23
04:44:34|16598.5
04:44:34|16598.35
04:44:36|16598.37
04:44:37|16598.41
04:44:37|16598.25
04:44:38|16597.83
04:44:39|16597.92
04:44:41|16597.85
04:44:42|16598.04
04:44:43|16597.69
04:44:43|16597.88
04:44:45|16597.88
04:44:46|16597.95
04:44:47|16597.74
04:44:48|16597.74
04:44:49|16597.74
04:44:49|16597.78
04:44:50|16597.73
04:44:52|16597.98
04:44:53|16598.06
04:44:53|16598.11
04:44:55|16598.11
04:44:56|16598.17
04:44:56|16598.25
04:44:58|16598.04
04:44:59|16598.14
04:45:00|16598.64
04:45:01|16598.29
04:45:02|16598.33
04:45:03|16598.35
04:45:04|16598.5
04:45:05|16598.25
04:45:07|16598.24
04:45:09|16598.26
04:45:09|16598.02
04:45:10|16598.12
04:45:11|16598.12
04:45:12|16598.01
04:45:13|16598.
04:45:14|16597.67
04:45:15|16598.02
04:45:17|16598.03
04:45:19|16597.67
04:45:20|16597.79
04:45:20|16597.28
04:45:21|16597.48
04:45:22|16597.31
04:45:23|16597.65
04:45:24|16597.54
04:45:25|16597.55
04:45:27|16597.48
04:45:27|16597.48
04:45:29|16597.48
04:45:30|16597.37
04:45:30|16597.39
04:45:32|16597.28
04:45:33|16597.27
04:45:34|16597.4
04:45:35|16597.59
04:45:36|16597.64
04:45:37|16597.46
04:45:38|16595.47
04:45:39|16595.88
04:45:40|16596.09
04:45:41|16595.83
04:45:42|16596.24
04:45:43|16595.86
04:45:44|16595.68
04:45:45|16596.42
04:45:46|16596.06
04:45:47|16596.
04:45:48|16596.07
04:45:49|16595.98
04:45:50|16596.18
04:45:51|16596.08
04:45:52|16596.08
04:45:53|16596.05
04:45:54|16596.18
04:45:55|16596.35
04:45:56|16596.52
04:45:57|16596.48
04:45:58|16596.58
04:45:59|16596.42
04:46:00|16596.41
04:46:01|16596.44
04:46:02|16596.28
04:46:03|16596.42
04:46:04|16596.31
04:46:05|16596.42
04:46:06|16596.44
04:46:08|16596.33
04:46:09|16596.42
04:46:11|16596.65
04:46:12|16596.35
04:46:14|16596.43
04:46:15|16596.36
04:46:17|16596.38
04:46:18|16596.39
04:46:19|16596.59
04:46:20|16596.44
04:46:21|16596.53
04:46:22|16596.53
04:46:23|16596.62
04:46:24|16596.76
04:46:25|16596.53
04:46:26|16596.84
04:46:27|16596.76
04:46:28|16596.65
04:46:29|16596.79
04:46:30|16597.02
04:46:32|16597.45
04:46:34|16597.08
04:46:34|16597.32
04:46:35|16597.33
04:46:36|16597.39
04:46:37|16597.43
04:46:39|16597.46
04:46:39|16597.33
04:46:40|16597.
04:46:41|16597.24
04:46:42|16597.18
04:46:44|16597.29
04:46:45|16597.27
04:46:46|16597.33
04:46:46|16597.15
04:46:47|16597.51
04:46:48|16596.36
04:46:50|16596.37
04:46:50|16596.36
04:46:51|16596.73
04:46:52|16596.96
04:46:54|16596.96
04:46:55|16596.86
04:46:56|16597.28
04:46:57|16597.12
04:46:58|16597.09
04:46:59|16597.17
04:47:00|16597.09
04:47:01|16597.03
04:47:02|16597.08
04:47:03|16597.02
04:47:04|16596.9
04:47:05|16597.1
04:47:06|16596.79
04:47:07|16596.84
04:47:08|16596.83
04:47:10|16596.88
04:47:10|16597.
04:47:11|16597.26
04:47:13|16597.02
04:47:13|16597.56
04:47:15|16598.47
04:47:16|16598.45
04:47:18|16598.38
04:47:19|16598.15
04:47:19|16598.13
04:47:21|16598.11
04:47:23|16598.17
04:47:23|16598.15
04:47:24|16598.24
04:47:25|16598.14
04:47:26|16598.24
04:47:28|16598.16
04:47:28|16598.37
04:47:29|16598.28
04:47:30|16598.22
04:47:31|16597.76
04:47:32|16597.27
04:47:33|16597.28
04:47:34|16597.34
04:47:35|16597.53
04:47:36|16597.28
04:47:37|16597.45
04:47:39|16597.95
04:47:39|16597.55
04:47:40|16597.74
04:47:41|16598.04
04:47:42|16597.96
04:47:44|16598.5
04:47:45|16598.48
04:47:46|16598.4
04:47:47|16599.19
04:47:48|16599.
04:47:49|16599.17
04:47:50|16599.23
04:47:51|16599.02
04:47:51|16599.02
04:47:53|16599.12
04:47:54|16599.24
04:47:54|16599.24
04:47:55|16597.13
04:47:56|16598.35
04:47:57|16598.87
04:47:59|16598.45
04:48:00|16597.53
04:48:01|16597.43
04:48:02|16597.27
04:48:03|16597.32
04:48:04|16597.06
04:48:05|16597.38
04:48:06|16597.39
04:48:07|16597.56
04:48:09|16598.43
04:48:11|16598.52
04:48:12|16598.36
04:48:13|16598.48
04:48:15|16598.54
04:48:16|16598.54
04:48:17|16598.54
04:48:18|16598.43
04:48:20|16597.75
04:48:20|16597.62
04:48:21|16598.32
04:48:22|16598.46
04:48:23|16598.35
04:48:24|16598.37
04:48:25|16599.74
04:48:27|16599.24
04:48:28|16599.27
04:48:29|16599.37
04:48:30|16599.36
04:48:31|16599.37
04:48:32|16599.37
04:48:33|16600.
04:48:34|16599.62
04:48:35|16599.44
04:48:36|16599.4
04:48:37|16599.58
04:48:39|16599.65
04:48:39|16599.4
04:48:40|16599.07
04:48:41|16599.2
04:48:42|16599.31
04:48:43|16599.31
04:48:44|16599.54
04:48:45|16599.28
04:48:46|16599.05
04:48:47|16599.14
04:48:49|16598.94
04:48:50|16598.95
04:48:51|16599.03
04:48:52|16599.12
04:48:52|16599.13
04:48:54|16599.49
04:48:54|16599.17
04:48:56|16599.98
04:48:56|16599.21
04:48:58|16599.25
04:48:59|16599.25
04:49:00|16599.16
04:49:01|16599.92
04:49:02|16599.45
04:49:03|16599.46
04:49:04|16599.48
04:49:05|16599.05
04:49:06|16599.48
04:49:07|16599.35
04:49:07|16599.61
04:49:09|16599.5
04:49:11|16599.48
04:49:12|16599.58
04:49:14|16599.44
04:49:15|16599.51
04:49:17|16601.16
04:49:17|16600.73
04:49:18|16600.81
04:49:19|16601.1
04:49:21|16601.08
04:49:21|16601.02
04:49:23|16601.03
04:49:25|16600.92
04:49:26|16601.02
04:49:27|16600.87
04:49:28|16601.24
04:49:29|16601.24
04:49:30|16601.31
04:49:31|16601.5
04:49:32|16601.56
04:49:33|16601.54
04:49:34|16601.82
04:49:35|16601.6
04:49:36|16601.2
04:49:37|16601.52
04:49:38|16601.4
04:49:39|16601.4
04:49:40|16601.5
04:49:41|16601.29
04:49:42|16601.23
04:49:43|16601.36
04:49:44|16601.18
04:49:45|16601.34
04:49:46|16601.39
04:49:47|16601.3
04:49:48|16601.6
04:49:49|16601.67
04:49:50|16601.46
04:49:51|16601.67
04:49:52|16601.68
04:49:53|16601.41
04:49:54|16601.37
04:49:55|16601.23
04:49:56|16601.23
04:49:57|16600.83
04:49:59|16600.75
04:49:59|16600.54
04:50:00|16601.02
04:50:01|16601.02
04:50:02|16601.26
04:50:03|16601.31
04:50:04|16601.19
04:50:05|16601.23
04:50:06|16601.16
04:50:07|16600.95
04:50:08|16600.93
04:50:10|16601.25
04:50:11|16601.2
04:50:13|16601.41
04:50:13|16601.5
04:50:15|16601.03
04:50:15|16600.86
04:50:17|16601.1
04:50:19|16601.71
04:50:19|16601.61
04:50:20|16601.65
04:50:22|16601.41
04:50:23|16601.33
04:50:24|16601.33
04:50:25|16601.33
04:50:27|16599.13
04:50:28|16599.51
04:50:29|16599.48
04:50:30|16599.92
04:50:31|16599.59
04:50:32|16599.58
04:50:33|16599.76
04:50:34|16599.8
04:50:35|16599.51
04:50:36|16599.29
04:50:37|16599.29
04:50:38|16598.95
04:50:39|16599.26
04:50:40|16599.03
04:50:42|16598.81
04:50:42|16599.
04:50:43|16599.03
04:50:45|16599.06
04:50:46|16599.23
04:50:46|16598.92
04:50:47|16599.06
04:50:49|16598.57
04:50:50|16598.88
04:50:51|16598.54
04:50:52|16599.08
04:50:53|16599.34
04:50:56|16599.59
04:50:56|16599.33
04:50:57|16599.1
04:50:58|16599.09
04:50:59|16599.37
04:51:00|16599.37
04:51:01|16598.99
04:51:02|16599.12
04:51:03|16598.8
04:51:04|16599.
04:51:05|16599.
04:51:06|16599.37
04:51:07|16599.99
04:51:08|16599.61
04:51:10|16599.89
04:51:11|16599.77
04:51:13|16599.7
04:51:14|16600.
04:51:16|16599.33
04:51:17|16599.26
04:51:18|16599.51
04:51:19|16599.75
04:51:21|16600.1
04:51:22|16600.03
04:51:24|16599.66
04:51:24|16600.06
04:51:25|16599.85
04:51:26|16599.97
04:51:27|16600.03
04:51:28|16600.09
04:51:29|16600.15
04:51:30|16600.14
04:51:32|16600.02
04:51:32|16600.02
04:51:34|16599.91
04:51:35|16600.11
04:51:36|16600.05
04:51:37|16600.05
04:51:38|16600.08
04:51:39|16600.01
04:51:40|16600.08
04:51:41|16600.02
04:51:42|16600.05
04:51:43|16599.62
04:51:44|16600.23
04:51:45|16600.
04:51:46|16600.03
04:51:48|16599.85
04:51:49|16599.79
04:51:50|16599.79
04:51:50|16600.33
04:51:51|16599.77
04:51:52|16599.77
04:51:53|16599.77
04:51:55|16599.99
04:51:55|16599.96
04:51:57|16599.81
04:51:58|16599.89
04:51:59|16599.87
04:52:00|16599.89
04:52:01|16599.94
04:52:02|16599.98
04:52:04|16599.95
04:52:04|16600.47
04:52:05|16599.97
04:52:06|16599.94
04:52:08|16599.6
04:52:09|16599.47
04:52:10|16599.26
04:52:11|16599.59
04:52:12|16599.21
04:52:14|16599.65
04:52:15|16599.4
04:52:17|16599.52
04:52:18|16599.17
04:52:20|16599.49
04:52:21|16599.91
04:52:22|16599.87
04:52:23|16599.85
04:52:24|16600.
04:52:25|16599.46
04:52:26|16599.6
04:52:27|16599.6
04:52:28|16599.55
04:52:30|16599.92
04:52:30|16599.78
04:52:31|16599.78
04:52:32|16599.81
04:52:33|16599.82
04:52:34|16599.7
04:52:35|16599.93
04:52:36|16599.95
04:52:37|16599.81
04:52:38|16599.85
04:52:39|16600.04
04:52:40|16599.91
04:52:41|16599.79
04:52:43|16599.71
04:52:43|16599.61
04:52:45|16599.94
04:52:46|16599.59
04:52:47|16600.26
04:52:48|16600.38
04:52:50|16600.25
04:52:50|16600.2
04:52:51|16600.21
04:52:52|16600.73
04:52:54|16600.48
04:52:54|16598.61
04:52:55|16598.85
04:52:56|16598.92
04:52:57|16598.83
04:52:58|16598.83
04:52:59|16599.43
04:53:00|16599.37
04:53:01|16599.38
04:53:02|16599.2
04:53:03|16599.35
04:53:05|16599.13
04:53:05|16599.43
04:53:07|16599.45
04:53:08|16599.41
04:53:09|16599.43
04:53:10|16600.06
04:53:10|16599.9
04:53:12|16599.72
04:53:13|16599.66
04:53:15|16599.86
04:53:16|16599.98
04:53:18|16600.21
04:53:19|16599.86
04:53:20|16599.86
04:53:22|16599.79
04:53:23|16599.56
04:53:24|16599.64
04:53:25|16599.74
04:53:26|16599.69
04:53:28|16599.67
04:53:28|16599.71
04:53:29|16599.87
04:53:30|16600.2
04:53:31|16599.95
04:53:32|16599.94
04:53:33|16599.94
04:53:34|16600.24
04:53:35|16600.12
04:53:36|16600.
04:53:37|16599.2
04:53:38|16599.52
04:53:39|16599.3
04:53:41|16599.25
04:53:42|16599.18
04:53:43|16599.46
04:53:44|16599.56
04:53:45|16599.31
04:53:46|16599.6
04:53:47|16599.57
04:53:48|16599.73
04:53:49|16599.73
04:53:50|16599.7
04:53:51|16599.68
04:53:52|16599.53
04:53:53|16599.51
04:53:54|16599.52
04:53:55|16599.74
04:53:57|16599.73
04:53:58|16599.69
04:53:59|16599.62
04:53:59|16599.25
04:54:01|16599.67
04:54:02|16599.73
04:54:02|16599.28
04:54:03|16599.44
04:54:05|16599.8
04:54:05|16599.33
04:54:06|16599.42
04:54:08|16599.41
04:54:09|16599.41
04:54:10|16599.86
04:54:11|16599.83
04:54:12|16599.79
04:54:13|16599.78
04:54:14|16600.19
04:54:16|16601.98
04:54:17|16601.93
04:54:19|16601.92
04:54:20|16602.06
04:54:21|16602.26
04:54:22|16602.04
04:54:23|16603.44
04:54:24|16603.95
04:54:25|16603.83
04:54:27|16604.36
04:54:28|16603.95
04:54:29|16604.48
04:54:30|16602.75
04:54:32|16602.6
04:54:34|16602.78
04:54:35|16603.1
04:54:36|16603.16
04:54:37|16602.95
04:54:38|16603.09
04:54:39|16602.9
04:54:40|16602.9
04:54:41|16602.92
04:54:42|16602.84
04:54:43|16601.72
04:54:44|16602.85
04:54:45|16602.29
04:54:46|16602.24
04:54:47|16601.7
04:54:48|16602.
04:54:49|16602.4
04:54:50|16602.68
04:54:51|16602.6
04:54:52|16601.85
04:54:53|16602.69
04:54:54|16602.92
04:54:55|16602.82
04:54:56|16601.97
04:54:57|16602.15
04:54:58|16601.94
04:54:59|16602.17
04:55:00|16602.25
04:55:01|16602.05
04:55:02|16601.95
04:55:04|16602.16
04:55:04|16602.23
04:55:05|16602.48
04:55:06|16602.15
04:55:07|16602.22
04:55:08|16602.22
04:55:09|16602.67
04:55:11|16602.46
04:55:12|16602.43
04:55:12|16602.71
04:55:14|16602.75
04:55:15|16602.58
04:55:17|16603.15
04:55:18|16604.12
04:55:19|16603.08
04:55:19|16603.53
04:55:21|16603.5
04:55:23|16603.72
04:55:23|16603.95
04:55:25|16603.75
04:55:27|16603.97
04:55:27|16603.4
04:55:28|16603.02
04:55:29|16603.96
04:55:30|16603.8
04:55:31|16603.73
04:55:32|16603.9
04:55:33|16604.28
04:55:35|16604.14
04:55:36|16604.18
04:55:37|16604.24
04:55:38|16604.09
04:55:39|16603.93
04:55:40|16604.2
04:55:40|16603.09
04:55:42|16603.38
04:55:42|16603.5
04:55:44|16603.63
04:55:45|16603.73
04:55:46|16603.47
04:55:47|16603.4
04:55:48|16603.57
04:55:49|16603.25
04:55:50|16603.57
04:55:51|16603.34
04:55:52|16603.36
04:55:52|16602.88
04:55:54|16603.45
04:55:55|16603.81
04:55:56|16603.73
04:55:58|16603.4
04:55:59|16603.03
04:56:00|16603.6
04:56:01|16603.15
04:56:02|16603.48
04:56:03|16603.35
04:56:04|16604.32
04:56:05|16604.19
04:56:06|16603.9
04:56:07|16604.
04:56:08|16604.15
04:56:09|16604.2
04:56:10|16604.19
04:56:10|16603.71
04:56:12|16603.81
04:56:13|16603.84
04:56:13|16603.81
04:56:15|16604.69
04:56:15|16603.63
04:56:17|16603.74
04:56:19|16603.95
04:56:20|16604.
04:56:21|16603.77
04:56:22|16603.59
04:56:23|16603.83
04:56:25|16603.9
04:56:26|16604.
04:56:27|16604.15
04:56:28|16604.04
04:56:29|16604.16
04:56:30|16604.59
04:56:31|16604.46
04:56:32|16604.3
04:56:33|16604.3
04:56:34|16604.36
04:56:35|16604.25
04:56:36|16604.28
04:56:37|16604.26
04:56:38|16604.3
04:56:39|16604.19
04:56:40|16604.5
04:56:41|16604.36
04:56:42|16603.81
04:56:43|16604.18
04:56:44|16604.33
04:56:45|16604.42
04:56:46|16604.38
04:56:47|16604.38
04:56:48|16604.39
04:56:49|16604.5
04:56:50|16604.39
04:56:51|16604.97
04:56:52|16604.3
04:56:53|16604.38
04:56:54|16604.11
04:56:55|16604.62
04:56:56|16604.39
04:56:57|16603.79
04:56:58|16603.9
04:56:59|16604.45
04:57:00|16604.14
04:57:01|16604.3
04:57:03|16604.43
04:57:03|16603.69
04:57:04|16603.31
04:57:05|16603.41
04:57:06|16603.45
04:57:08|16603.55
04:57:09|16603.31
04:57:09|16603.17
04:57:11|16603.23
04:57:12|16603.23
04:57:13|16603.3
04:57:14|16603.35
04:57:14|16603.22
04:57:15|16603.25
04:57:17|16603.56
04:57:17|16603.59
04:57:19|16604.17
04:57:21|16603.11
04:57:22|16602.93
04:57:24|16603.53
04:57:24|16603.6
04:57:27|16603.42
04:57:27|16603.29
04:57:28|16603.45
04:57:30|16604.64
04:57:31|16603.59
04:57:32|16603.74
04:57:33|16603.99
04:57:33|16604.27
04:57:35|16604.44
04:57:37|16604.
04:57:37|16603.97
04:57:38|16603.57
04:57:40|16604.22
04:57:41|16604.15
04:57:42|16603.67
04:57:43|16603.67
04:57:44|16604.17
04:57:46|16604.
04:57:46|16603.8
04:57:47|16603.45
04:57:48|16603.95
04:57:49|16604.06
04:57:51|16604.12
04:57:52|16604.09
04:57:53|16603.49
04:57:54|16604.19
04:57:55|16604.05
04:57:56|16603.88
04:57:57|16603.88
04:57:58|16604.25
04:57:59|16604.05
04:58:00|16604.25
04:58:01|16604.06
04:58:03|16604.43
04:58:04|16604.22
04:58:05|16604.43
04:58:06|16604.13
04:58:07|16603.83
04:58:08|16603.78
04:58:09|16604.55
04:58:10|16604.8
04:58:11|16604.25
04:58:12|16604.04
04:58:13|16603.99
04:58:14|16604.11
04:58:15|16604.48
04:58:16|16604.56
04:58:18|16604.33
04:58:18|16604.77
04:58:20|16604.36
04:58:22|16604.4
04:58:23|16604.29
04:58:25|16604.05
04:58:25|16604.19
04:58:27|16604.35
04:58:28|16604.33
04:58:30|16604.28
04:58:30|16604.33
04:58:32|16603.72
04:58:33|16604.23
04:58:34|16604.23
04:58:35|16604.69
04:58:36|16603.87
04:58:37|16604.01
04:58:38|16604.05
04:58:40|16604.25
04:58:40|16604.53
04:58:41|16604.25
04:58:42|16603.82
04:58:43|16604.19
04:58:44|16604.08
04:58:45|16604.6
04:58:46|16604.8
04:58:47|16604.84
04:58:48|16605.05
04:58:49|16604.16
04:58:51|16604.46
04:58:52|16604.69
04:58:53|16604.84
04:58:54|16603.78
04:58:55|16604.85
04:58:56|16604.69
04:58:57|16604.79
04:58:58|16604.25
04:58:59|16604.52
04:58:59|16604.44
04:59:01|16603.81
04:59:02|16604.53
04:59:03|16604.3
04:59:04|16603.98
04:59:06|16604.43
04:59:07|16604.98
04:59:07|16605.1
04:59:09|16604.82
04:59:10|16604.95
04:59:11|16605.1
04:59:12|16605.61
04:59:13|16605.2
04:59:14|16605.17
04:59:15|16605.18
04:59:16|16605.38
04:59:17|16605.24
04:59:18|16606.1
04:59:19|16606.51
04:59:21|16605.98
04:59:23|16605.44
04:59:23|16606.3
04:59:24|16606.01
04:59:26|16606.08
04:59:28|16606.06
04:59:29|16606.1
04:59:30|16606.19
04:59:31|16606.35
04:59:32|16606.4
04:59:33|16606.39
04:59:34|16606.34
04:59:35|16606.35
04:59:36|16606.46
04:59:37|16606.24
04:59:39|16606.31
04:59:39|16606.83
04:59:40|16606.41
04:59:41|16606.84
04:59:42|16606.36
04:59:43|16607.16
04:59:44|16606.63
04:59:45|16606.65
04:59:47|16606.45
04:59:48|16606.57
04:59:50|16606.59
04:59:50|16606.31
04:59:51|16606.6
04:59:52|16606.17
04:59:53|16606.32
04:59:54|16606.26
04:59:55|16606.59
04:59:56|16606.44
04:59:57|16606.52
04:59:58|16606.82
04:59:59|16606.37
05:00:01|16606.31
05:00:01|16606.62
05:00:02|16606.52
05:00:03|16604.92
05:00:04|16606.04
05:00:06|16604.78
05:00:08|16603.43
05:00:08|16604.49
05:00:09|16604.29
05:00:10|16605.25
05:00:12|16605.17
05:00:12|16605.18
05:00:13|16605.22
05:00:14|16604.86
05:00:15|16604.64
05:00:17|16604.62
05:00:17|16604.74
05:00:18|16604.88
05:00:19|16604.68
05:00:21|16604.59
05:00:23|16604.84
05:00:23|16604.43
05:00:25|16604.44
05:00:27|16604.86
05:00:28|16604.52
05:00:28|16603.76
05:00:30|16604.34
05:00:31|16605.48
05:00:32|16605.14
05:00:34|16604.7
05:00:34|16604.5
05:00:37|16604.4
05:00:38|16604.09
05:00:38|16603.5
05:00:40|16603.5
05:00:41|16603.49
05:00:42|16603.99
05:00:43|16603.81
05:00:45|16603.82
05:00:46|16602.28
05:00:47|16602.06
05:00:48|16602.15
05:00:49|16598.95
05:00:50|16599.14
05:00:50|16599.44
05:00:52|16599.31
05:00:53|16599.44
05:00:54|16599.14
05:00:55|16599.08
05:00:56|16599.1
05:00:57|16598.84
05:00:58|16599.5
05:00:59|16598.92
05:00:59|16599.03
05:01:01|16599.75
05:01:02|16599.55
05:01:03|16598.53
05:01:04|16598.2
05:01:05|16598.49
05:01:06|16598.6
05:01:07|16598.71
05:01:08|16598.98
05:01:09|16599.29
05:01:10|16599.18
05:01:11|16598.73
05:01:12|16598.77
05:01:13|16598.97
05:01:14|16598.52
05:01:14|16598.63
05:01:15|16598.72
05:01:17|16598.42
05:01:18|16598.68
05:01:19|16599.17
05:01:20|16598.66
05:01:21|16599.
05:01:21|16598.65
05:01:24|16598.6
05:01:24|16598.5
05:01:25|16599.08
05:01:27|16598.52
05:01:29|16598.76
05:01:29|16598.53
05:01:30|16598.61
05:01:32|16598.54
05:01:33|16598.39
05:01:34|16598.68
05:01:35|16598.8
05:01:36|16599.89
05:01:37|16598.68
05:01:38|16599.23
05:01:38|16598.94
05:01:40|16599.65
05:01:41|16599.64
05:01:41|16599.98
05:01:43|16599.05
05:01:44|16599.22
05:01:46|16599.42
05:01:46|16599.21
05:01:47|16599.6
05:01:48|16599.29
05:01:49|16599.63
05:01:50|16599.22
05:01:51|16599.9
05:01:52|16599.16
05:01:53|16599.25
05:01:54|16599.26
05:01:56|16599.4
05:01:57|16599.51
05:01:58|16599.25
05:01:59|16599.25
05:01:59|16599.8
05:02:01|16599.41
05:02:02|16599.46
05:02:03|16599.55
05:02:04|16599.54
05:02:05|16600.08
05:02:06|16599.8
05:02:07|16599.21
05:02:08|16600.24
05:02:09|16600.18
05:02:10|16600.45
05:02:11|16601.58
05:02:12|16602.6
05:02:13|16602.49
05:02:14|16603.49
05:02:15|16602.52
05:02:16|16602.08
05:02:18|16601.88
05:02:18|16602.03
05:02:19|16602.61
05:02:20|16602.77
05:02:21|16602.95
05:02:23|16602.58
05:02:25|16602.45
05:02:25|16602.96
05:02:27|16602.21
05:02:28|16602.69
05:02:29|16602.86
05:02:30|16602.2
05:02:31|16601.6
05:02:32|16601.24
05:02:33|16599.14
05:02:34|16600.32
05:02:35|16600.46
05:02:37|16600.3
05:02:38|16600.49
05:02:38|16600.55
05:02:40|16600.55
05:02:41|16600.66
05:02:41|16600.7
05:02:42|16600.44
05:02:44|16600.64
05:02:44|16600.77
05:02:47|16600.73
05:02:47|16600.67
05:02:48|16600.65
05:02:49|16600.42
05:02:50|16600.75
05:02:52|16600.33
05:02:53|16601.32
05:02:54|16600.82
05:02:55|16600.92
05:02:56|16600.82
05:02:57|16601.32
05:02:58|16601.3
05:02:59|16601.31
05:03:00|16601.34
05:03:01|16601.36
05:03:02|16601.64
05:03:03|16601.47
05:03:04|16601.47
05:03:05|16601.47
05:03:06|16601.3
05:03:08|16600.78
05:03:09|16600.75
05:03:10|16600.7
05:03:10|16600.75
05:03:12|16600.68
05:03:13|16600.57
05:03:14|16600.67
05:03:15|16600.7
05:03:16|16600.92
05:03:17|16601.18
05:03:18|16601.02
05:03:19|16601.05
05:03:20|16601.02
05:03:21|16600.63
05:03:22|16600.95
05:03:23|16601.05
05:03:25|16600.91
05:03:26|16601.09
05:03:27|16601.01
05:03:29|16600.69
05:03:30|16600.53
05:03:30|16600.63
05:03:32|16600.23
05:03:33|16599.75
05:03:34|16599.83
05:03:35|16599.9
05:03:36|16599.85
05:03:37|16599.8
05:03:37|16600.05
05:03:39|16600.42
05:03:39|16600.55
05:03:40|16600.14
05:03:41|16600.16
05:03:43|16600.28
05:03:43|16600.28
05:03:45|16600.19
05:03:46|16600.5
05:03:47|16600.31
05:03:49|16600.11
05:03:50|16600.03
05:03:51|16599.56
05:03:52|16599.75
05:03:53|16599.68
05:03:54|16599.26
05:03:55|16599.74
05:03:56|16599.45
05:03:57|16599.52
05:03:58|16599.85
05:03:59|16600.02
05:04:00|16599.79
05:04:01|16599.46
05:04:03|16599.35
05:04:03|16599.36
05:04:04|16599.43
05:04:05|16599.1
05:04:06|16599.59
05:04:08|16600.07
05:04:08|16599.93
05:04:09|16600.18
05:04:10|16600.01
05:04:11|16600.13
05:04:13|16600.12
05:04:14|16599.96
05:04:15|16599.83
05:04:15|16600.
05:04:16|16600.03
05:04:18|16600.03
05:04:19|16600.31
05:04:19|16600.42
05:04:20|16600.77
05:04:22|16600.4
05:04:22|16600.22
05:04:23|16600.28
05:04:24|16600.26
05:04:26|16599.84
05:04:27|16599.87
05:04:28|16599.51
05:04:30|16598.84
05:04:31|16599.24
05:04:32|16598.84
05:04:33|16599.08
05:04:34|16598.97
05:04:36|16599.27
05:04:37|16599.34
05:04:37|16599.52
05:04:39|16599.42
05:04:41|16599.38
05:04:42|16599.32
05:04:43|16599.49
05:04:44|16599.62
05:04:45|16599.49
05:04:45|16599.8
05:04:46|16599.87
05:04:48|16599.88
05:04:48|16599.99
05:04:50|16599.8
05:04:51|16600.26
05:04:52|16599.51
05:04:52|16599.99
05:04:54|16599.48
05:04:54|16599.55
05:04:56|16599.58
05:04:58|16599.37
05:04:58|16599.38
05:05:00|16599.51
05:05:01|16599.7
05:05:02|16600.
05:05:03|16599.91
05:05:04|16600.08
05:05:05|16600.18
05:05:06|16599.99
05:05:07|16600.38
05:05:08|16600.14
05:05:08|16600.09
05:05:11|16600.09
05:05:11|16600.
05:05:12|16599.79
05:05:13|16599.76
05:05:14|16600.12
05:05:15|16599.64
05:05:17|16599.88
05:05:17|16599.83
05:05:18|16599.83
05:05:19|16599.83
05:05:20|16599.76
05:05:22|16599.64
05:05:22|16599.5
05:05:24|16599.94
05:05:25|16599.89
05:05:27|16599.48
05:05:28|16599.73
05:05:29|16599.48
05:05:30|16599.48
05:05:32|16599.54
05:05:33|16599.6
05:05:34|16599.6
05:05:36|16598.89
05:05:37|16599.19
05:05:38|16599.01
05:05:39|16599.2
05:05:40|16599.13
05:05:41|16599.07
05:05:43|16599.39
05:05:44|16598.75
05:05:45|16598.94
05:05:46|16599.08
05:05:47|16598.32
05:05:48|16598.32
05:05:49|16598.42
05:05:50|16597.89
05:05:51|16598.17
05:05:52|16597.99
05:05:53|16598.33
05:05:54|16598.17
05:05:55|16598.65
05:05:56|16598.73
05:05:57|16598.65
05:05:58|16598.67
05:06:00|16598.75
05:06:01|16598.65
05:06:01|16599.1
05:06:03|16599.29
05:06:04|16598.9
05:06:05|16599.59
05:06:06|16599.91
05:06:07|16599.56
05:06:08|16599.56
05:06:09|16600.22
05:06:10|16599.84
05:06:11|16599.68
05:06:12|16599.47
05:06:13|16599.21
05:06:14|16599.1
05:06:15|16599.45
05:06:16|16599.2
05:06:17|16599.06
05:06:18|16598.6
05:06:19|16598.33
05:06:20|16598.3
05:06:21|16598.
05:06:22|16598.
05:06:23|16598.
05:06:24|16597.92
05:06:25|16597.89
05:06:26|16597.8
05:06:28|16598.11
05:06:28|16598.15
05:06:30|16597.83
05:06:30|16597.83
05:06:32|16597.8
05:06:33|16597.5
05:06:35|16597.85
05:06:35|16598.9
05:06:36|16598.6
05:06:38|16598.84
05:06:38|16598.55
05:06:40|16598.5
05:06:41|16599.09
05:06:41|16599.16
05:06:44|16600.41
05:06:45|16600.54
05:06:46|16600.53
05:06:47|16600.53
05:06:48|16600.08
05:06:48|16600.04
05:06:50|16600.17
05:06:51|16600.34
05:06:52|16599.85
05:06:53|16599.96
05:06:54|16599.44
05:06:55|16599.48
05:06:56|16599.27
05:06:57|16599.79
05:06:58|16599.95
05:07:00|16600.5
05:07:01|16600.2
05:07:02|16600.05
05:07:02|16600.12
05:07:04|16600.
05:07:05|16600.26
05:07:06|16600.17
05:07:06|16600.19
05:07:08|16599.6
05:07:09|16599.95
05:07:09|16599.8
05:07:11|16599.27
05:07:12|16598.82
05:07:13|16598.82
05:07:14|16599.
05:07:15|16599.06
05:07:15|16598.82
05:07:16|16598.8
05:07:18|16599.28
05:07:19|16599.73
05:07:20|16599.47
05:07:21|16599.5
05:07:22|16599.5
05:07:23|16599.35
05:07:25|16599.13
05:07:25|16598.54
05:07:26|16598.37
05:07:28|16597.86
05:07:28|16597.73
05:07:30|16597.73
05:07:32|16598.42
05:07:32|16598.54
05:07:33|16598.54
05:07:35|16599.
05:07:36|16598.46
05:07:36|16598.62
05:07:38|16598.93
05:07:39|16598.99
05:07:39|16598.9
05:07:41|16598.61
05:07:42|16599.08
05:07:42|16598.88
05:07:44|16598.7
05:07:46|16598.92
05:07:47|16598.2
05:07:48|16598.29
05:07:49|16598.55
05:07:50|16598.54
05:07:51|16598.68
05:07:53|16597.6
05:07:53|16598.28
05:07:55|16597.91
05:07:56|16597.82
05:07:57|16597.6
05:07:58|16597.69
05:08:00|16597.79
05:08:00|16597.96
05:08:02|16598.15
05:08:02|16597.4
05:08:03|16597.24
05:08:05|16597.32
05:08:06|16597.16
05:08:06|16597.4
05:08:09|16597.41
05:08:09|16597.83
05:08:10|16597.53
05:08:11|16597.7
05:08:12|16597.55
05:08:13|16597.25
05:08:14|16597.4
05:08:15|16597.44
05:08:16|16597.45
05:08:17|16597.75
05:08:18|16597.46
05:08:19|16597.32
05:08:21|16597.65
05:08:21|16597.25
05:08:22|16597.35
05:08:23|16597.68
05:08:24|16597.68
05:08:25|16597.17
05:08:26|16597.05
05:08:28|16597.4
05:08:29|16597.39
05:08:31|16597.48
05:08:31|16597.66
05:08:33|16597.4
05:08:34|16597.6
05:08:35|16597.23
05:08:35|16597.46
05:08:37|16597.59
05:08:39|16597.24
05:08:39|16597.26
05:08:40|16597.09
05:08:42|16597.49
05:08:43|16597.6
05:08:44|16597.47
05:08:45|16597.13
05:08:45|16597.2
05:08:48|16597.78
05:08:49|16597.52
05:08:50|16597.88
05:08:52|16597.7
05:08:53|16598.5
05:08:54|16598.48
05:08:55|16598.13
05:08:56|16598.02
05:08:57|16598.02
05:08:58|16598.05
05:08:59|16598.16
05:09:00|16598.35
05:09:02|16597.88
05:09:03|16598.03
05:09:04|16598.79
05:09:05|16599.04
05:09:06|16598.7
05:09:07|16598.74
05:09:07|16598.36
05:09:08|16598.39
05:09:10|16598.44
05:09:11|16598.63
05:09:11|16598.53
05:09:12|16597.86
05:09:13|16598.57
05:09:15|16598.34
05:09:16|16598.5
05:09:17|16598.38
05:09:18|16598.48
05:09:19|16598.45
05:09:20|16598.34
05:09:21|16598.18
05:09:23|16598.
05:09:24|16598.1
05:09:25|16598.58
05:09:26|16598.55
05:09:27|16598.44
05:09:28|16598.27
05:09:29|16598.5
05:09:31|16598.37
05:09:32|16598.19
05:09:33|16598.2
05:09:39|16598.3
05:09:40|16598.41
05:09:40|16598.46
05:09:41|16598.67
05:09:42|16598.58
05:09:43|16598.21
05:09:45|16598.12
05:09:46|16598.26
05:09:47|16598.29
05:09:48|16598.5
05:09:49|16598.79
05:09:50|16598.29
05:09:51|16598.1
05:09:52|16597.8
05:09:53|16597.72
05:09:54|16597.82
05:09:55|16597.73
05:09:56|16597.9
05:09:57|16598.
05:09:57|16598.25
05:09:58|16597.97
05:10:00|16597.84
05:10:02|16597.86
05:10:03|16597.8
05:10:03|16597.76
05:10:05|16597.65
05:10:06|16597.79
05:10:07|16597.79
05:10:08|16597.8
05:10:08|16597.85
05:10:10|16597.75
05:10:11|16597.86
05:10:12|16597.86
05:10:13|16597.91
05:10:13|16597.86
05:10:14|16597.8
05:10:16|16597.76
05:10:16|16597.94
05:10:18|16597.76
05:10:19|16597.75
05:10:20|16597.75
05:10:21|16597.89
05:10:22|16597.71
05:10:23|16597.76
05:10:24|16597.76
05:10:25|16597.68
05:10:26|16597.5
05:10:27|16598.5
05:10:28|16598.38
05:10:29|16598.45
05:10:30|16598.53
05:10:32|16598.45
05:10:33|16598.14
05:10:35|16598.31
05:10:36|16598.32
05:10:37|16598.57
05:10:38|16598.13
05:10:39|16598.66
05:10:40|16598.56
05:10:42|16598.01
05:10:42|16598.22
05:10:44|16598.3
05:10:45|16597.49
05:10:47|16597.58
05:10:47|16597.59
05:10:48|16597.58
05:10:50|16597.57
05:10:51|16597.56
05:10:51|16597.65
05:10:52|16597.92
05:10:53|16597.76
05:10:54|16597.93
05:10:56|16597.93
05:10:57|16598.01
05:10:57|16597.82
05:10:59|16597.35
05:10:59|16597.35
05:11:01|16597.4
05:11:02|16597.93
05:11:03|16598.
05:11:03|16597.94
05:11:05|16598.04
05:11:06|16597.95
05:11:07|16598.1
05:11:08|16598.15
05:11:09|16597.95
05:11:09|16598.
05:11:11|16597.77
05:11:12|16598.09
05:11:13|16597.95
05:11:14|16597.91
05:11:15|16597.95
05:11:16|16597.95
05:11:17|16597.85
05:11:18|16597.71
05:11:19|16598.01
05:11:20|16597.93
05:11:22|16597.95
05:11:22|16597.36
05:11:23|16597.36
05:11:24|16597.76
05:11:25|16597.55
05:11:27|16597.43
05:11:27|16597.32
05:11:28|16597.36
05:11:29|16597.36
05:11:30|16597.6
05:11:32|16597.7
05:11:33|16597.87
05:11:34|16597.86
05:11:36|16597.81
05:11:37|16597.15
05:11:39|16597.84
05:11:39|16597.95
05:11:41|16597.59
05:11:42|16597.99
05:11:43|16598.23
05:11:44|16598.03
05:11:46|16598.
05:11:46|16598.
05:11:47|16598.31
05:11:48|16598.14
05:11:49|16598.05
05:11:50|16597.76
05:11:51|16598.15
05:11:52|16598.15
05:11:54|16598.01
05:11:54|16597.97
05:11:55|16598.53
05:11:56|16598.1
05:11:57|16598.36
05:11:59|16598.44
05:11:59|16597.86
05:12:00|16597.86
05:12:01|16597.86
05:12:02|16597.85
05:12:04|16597.85
05:12:04|16598.17
05:12:05|16597.84
05:12:06|16598.09
05:12:07|16597.96
05:12:09|16597.91
05:12:10|16598.03
05:12:11|16598.02
05:12:11|16598.02
05:12:12|16598.01
05:12:13|16598.02
05:12:14|16598.02
05:12:15|16598.1
05:12:17|16597.94
05:12:18|16598.
05:12:18|16598.14
05:12:20|16598.
05:12:20|16597.9
05:12:22|16597.99
05:12:23|16597.93
05:12:24|16597.97
05:12:25|16598.4
05:12:25|16598.12
05:12:26|16598.08
05:12:28|16598.19
05:12:28|16598.19
05:12:29|16598.26
05:12:31|16597.51
05:12:32|16597.73
05:12:33|16598.08
05:12:34|16597.97
05:12:36|16597.73
05:12:38|16597.69
05:12:38|16597.69
05:12:40|16597.76
05:12:42|16597.91
05:12:42|16598.02
05:12:44|16597.88
05:12:45|16597.93
05:12:46|16597.54
05:12:46|16597.72
05:12:48|16597.72
05:12:49|16597.35
05:12:51|16597.69
05:12:51|16597.69
05:12:52|16597.76
05:12:53|16597.69
05:12:54|16597.41
05:12:55|16597.89
05:12:56|16597.74
05:12:57|16597.56
05:12:59|16598.19
05:12:59|16598.16
05:13:00|16597.77
05:13:01|16597.73
05:13:02|16597.43
05:13:04|16597.25
05:13:04|16597.4
05:13:05|16597.63
05:13:06|16597.61
05:13:07|16597.54
05:13:09|16597.79
05:13:10|16597.58
05:13:11|16597.7
05:13:12|16597.5
05:13:13|16597.59
05:13:14|16597.46
05:13:16|16597.6
05:13:16|16597.34
05:13:17|16597.37
05:13:18|16597.2
05:13:19|16597.31
05:13:21|16597.26
05:13:22|16597.25
05:13:23|16597.06
05:13:23|16597.05
05:13:25|16596.55
05:13:26|16596.42
05:13:27|16596.38
05:13:28|16596.85
05:13:29|16596.69
05:13:29|16596.69
05:13:31|16596.4
05:13:31|16596.91
05:13:33|16596.9
05:13:34|16596.96
05:13:36|16597.15
05:13:38|16597.18
05:13:39|16596.88
05:13:40|16596.88
05:13:41|16596.88
05:13:42|16596.88
05:13:43|16597.16
05:13:44|16597.75
05:13:45|16597.95
05:13:47|16597.18
05:13:47|16597.33
05:13:49|16598.12
05:13:49|16598.29
05:13:51|16597.86
05:13:52|16597.94
05:13:53|16597.94
05:13:54|16597.98
05:13:54|16598.25
05:13:56|16597.9
05:13:57|16597.98
05:13:58|16597.92
05:13:59|16597.55
05:14:00|16597.86
05:14:01|16597.9
05:14:03|16597.9
05:14:03|16597.9
05:14:04|16597.9
05:14:05|16597.9
05:14:07|16597.96
05:14:08|16597.87
05:14:09|16597.59
05:14:10|16597.58
05:14:11|16597.5
05:14:12|16597.07
05:14:13|16597.13
05:14:14|16597.15
05:14:14|16597.2
05:14:16|16597.45
05:14:17|16597.2
05:14:18|16596.55
05:14:19|16596.46
05:14:19|16596.46
05:14:21|16596.46
05:14:22|16596.55
05:14:24|16596.73
05:14:24|16596.53
05:14:26|16596.65
05:14:27|16596.71
05:14:28|16596.7
05:14:29|16596.54
05:14:30|16596.35
05:14:31|16596.5
05:14:32|16596.97
05:14:33|16597.26
05:14:35|16597.15
05:14:35|16596.93
05:14:37|16596.67
05:14:37|16596.9
05:14:40|16596.86
05:14:40|16596.56
05:14:42|16596.67
05:14:43|16594.95
05:14:44|16594.71
05:14:45|16595.03
05:14:46|16595.1
05:14:47|16595.36
05:14:48|16595.1
05:14:49|16595.31
05:14:50|16594.23
05:14:51|16594.65
05:14:53|16594.48
05:14:53|16594.92
05:14:55|16594.59
05:14:55|16594.45
05:14:56|16594.01
05:14:58|16594.56
05:14:59|16594.74
05:15:00|16594.
05:15:01|16594.18
05:15:02|16594.42
05:15:03|16594.07
05:15:05|16594.54
05:15:05|16594.43
05:15:06|16594.42
05:15:08|16594.3
05:15:08|16594.42
05:15:10|16594.78
05:15:11|16594.75
05:15:12|16594.42
05:15:13|16594.99
05:15:13|16594.41
05:15:15|16594.64
05:15:15|16594.65
05:15:17|16594.64
05:15:17|16594.48
05:15:19|16594.19
05:15:20|16593.88
05:15:21|16594.05
05:15:22|16594.35
05:15:23|16594.39
05:15:25|16594.17
05:15:25|16594.15
05:15:26|16594.01
05:15:27|16593.95
05:15:28|16594.07
05:15:29|16593.76
05:15:30|16593.64
05:15:31|16593.35
05:15:32|16593.35
05:15:33|16593.72
05:15:35|16594.48
05:15:35|16594.08
05:15:37|16594.18
05:15:38|16593.96
05:15:39|16594.04
05:15:41|16593.92
05:15:41|16593.99
05:15:43|16594.63
05:15:44|16593.82
05:15:46|16593.87
05:15:47|16594.21
05:15:47|16594.23
05:15:49|16594.38
05:15:50|16594.38
05:15:51|16594.
05:15:52|16594.55
05:15:53|16594.88
05:15:53|16595.18
05:15:55|16594.7
05:15:56|16594.73
05:15:57|16594.83
05:15:58|16594.65
05:15:59|16594.44
05:15:59|16594.87
05:16:00|16594.48
05:16:02|16594.58
05:16:03|16594.87
05:16:03|16594.82
05:16:05|16595.
05:16:07|16594.89
05:16:08|16596.97
05:16:09|16597.5
05:16:10|16596.61
05:16:11|16596.49
05:16:12|16596.49
05:16:13|16596.37
05:16:14|16595.53
05:16:15|16595.53
05:16:16|16595.88
05:16:17|16595.88
05:16:18|16595.54
05:16:19|16595.56
05:16:20|16595.95
05:16:21|16595.95
05:16:22|16595.89
05:16:23|16595.94
05:16:24|16595.97
05:16:25|16596.56
05:16:26|16596.2
05:16:27|16596.2
05:16:28|16596.39
05:16:29|16596.39
05:16:30|16596.22
05:16:31|16596.05
05:16:32|16595.42
05:16:33|16595.29
05:16:34|16595.29
05:16:35|16595.3
05:16:36|16595.3
05:16:37|16595.99
05:16:38|16595.85
05:16:39|16595.12
05:16:40|16595.12
05:16:41|16595.03
05:16:42|16595.19
05:16:44|16595.27
05:16:45|16595.27
05:16:46|16595.72
05:16:46|16595.18
05:16:48|16595.5
05:16:48|16595.07
05:16:50|16595.12
05:16:51|16595.11
05:16:52|16594.63
05:16:53|16594.63
05:16:54|16594.63
05:16:55|16594.63
05:16:57|16593.97
05:16:58|16593.97
05:16:59|16594.06
05:16:59|16594.73
05:17:00|16594.73
05:17:02|16594.74
05:17:03|16594.69
05:17:05|16594.73
05:17:06|16594.58
05:17:07|16594.59
05:17:08|16594.6
05:17:09|16594.56
05:17:10|16594.47
05:17:11|16594.33
05:17:13|16595.15
05:17:13|16594.73
05:17:15|16594.95
05:17:16|16595.6
05:17:16|16595.6
05:17:17|16595.76
05:17:19|16595.75
05:17:19|16595.89
05:17:20|16596.
05:17:21|16596.35
05:17:23|16596.41
05:17:24|16595.72
05:17:25|16595.72
05:17:26|16595.9
05:17:27|16595.9
05:17:28|16595.98
05:17:29|16596.04
05:17:30|16595.98
05:17:31|16595.97
05:17:32|16596.3
05:17:33|16596.04
05:17:34|16595.96
05:17:35|16591.41
05:17:36|16590.56
05:17:37|16591.01
05:17:38|16590.65
05:17:40|16590.57
05:17:41|16590.11
05:17:42|16590.27
05:17:42|16589.38
05:17:44|16589.66
05:17:45|16589.62
05:17:46|16589.57
05:17:47|16589.6
05:17:48|16589.9
05:17:49|16588.59
05:17:50|16588.7
05:17:51|16588.52
05:17:53|16588.5
05:17:54|16588.65
05:17:55|16588.04
05:17:56|16588.35
05:17:56|16588.26
05:17:58|16586.36
05:17:59|16585.91
05:18:00|16585.82
05:18:01|16585.57
05:18:02|16585.64
05:18:03|16585.45
05:18:04|16585.82
05:18:05|16587.59
05:18:06|16587.3
05:18:07|16587.98
05:18:08|16587.84
05:18:09|16587.65
05:18:10|16587.5
05:18:12|16586.86
05:18:13|16585.
05:18:14|16585.42
05:18:14|16585.12
05:18:16|16585.17
05:18:16|16585.17
05:18:18|16585.36
05:18:19|16585.49
05:18:19|16584.83
05:18:20|16584.8
05:18:22|16584.95
05:18:23|16584.61
05:18:24|16584.44
05:18:25|16584.79
05:18:26|16584.9
05:18:27|16584.5
05:18:28|16584.05
05:18:29|16583.32
05:18:30|16583.25
05:18:31|16583.32
05:18:32|16583.29
05:18:33|16583.02
05:18:34|16583.53
05:18:35|16584.96
05:18:37|16584.1
05:18:37|16584.1
05:18:39|16583.91
05:18:41|16583.82
05:18:42|16584.22
05:18:44|16583.86
05:18:45|16583.8
05:18:46|16583.27
05:18:46|16583.26
05:18:48|16583.23
05:18:49|16583.51
05:18:49|16583.82
05:18:51|16583.97
05:18:53|16583.96
05:18:54|16583.88
05:18:56|16583.75
05:18:56|16583.52
05:18:58|16584.16
05:18:59|16584.
05:18:59|16583.68
05:19:01|16583.84
05:19:01|16584.01
05:19:03|16582.93
05:19:04|16583.05
05:19:06|16583.05
05:19:07|16583.18
05:19:08|16583.5
05:19:09|16583.27
05:19:10|16583.22
05:19:12|16583.34
05:19:12|16583.27
05:19:14|16582.74
05:19:15|16582.74
05:19:17|16583.07
05:19:18|16582.86
05:19:19|16582.87
05:19:20|16582.83
05:19:21|16582.63
05:19:22|16582.81
05:19:23|16583.3
05:19:24|16582.49
05:19:25|16582.75
05:19:26|16583.02
05:19:27|16583.02
05:19:28|16583.11
05:19:29|16583.11
05:19:30|16582.68
05:19:31|16582.93
05:19:32|16582.79
05:19:33|16582.3
05:19:34|16582.68
05:19:36|16583.06
05:19:36|16582.65
05:19:38|16582.97
05:19:39|16582.72
05:19:40|16582.51
05:19:41|16582.87
05:19:43|16582.85
05:19:44|16582.62
05:19:45|16582.35
05:19:46|16582.23
05:19:48|16582.08
05:19:49|16582.35
05:19:50|16582.11
05:19:52|16582.17
05:19:53|16582.27
05:19:54|16582.19
05:19:54|16582.05
05:19:55|16581.93
05:19:57|16582.15
05:19:58|16582.15
05:19:59|16582.19
05:20:00|16581.6
05:20:02|16581.69
05:20:03|16581.37
05:20:04|16581.5
05:20:05|16581.17
05:20:06|16581.47
05:20:07|16581.99
05:20:08|16581.88
05:20:08|16582.24
05:20:09|16581.14
05:20:11|16581.53
05:20:11|16581.85
05:20:12|16581.81
05:20:13|16581.01
05:20:15|16581.06
05:20:17|16581.3
05:20:18|16581.06
05:20:18|16581.
05:20:20|16580.67
05:20:21|16581.22
05:20:22|16580.82
05:20:23|16580.93
05:20:23|16581.3
05:20:25|16580.79
05:20:25|16580.92
05:20:26|16580.8
05:20:28|16581.12
05:20:29|16581.67
05:20:29|16581.44
05:20:31|16581.36
05:20:31|16581.37
05:20:32|16582.39
05:20:33|16582.64
05:20:35|16583.34
05:20:35|16583.93
05:20:37|16583.71
05:20:38|16583.6
05:20:39|16583.96
05:20:39|16584.15
05:20:41|16583.74
05:20:42|16583.77
05:20:44|16583.75
05:20:45|16586.43
05:20:46|16588.02
05:20:48|16588.45
05:20:49|16588.26
05:20:50|16588.33
05:20:51|16588.69
05:20:52|16588.53
05:20:53|16589.19
05:20:54|16587.77
05:20:55|16587.88
05:20:57|16587.7
05:20:58|16587.7
05:20:58|16588.06
05:21:01|16587.43
05:21:01|16587.
05:21:02|16586.48
05:21:03|16586.72
05:21:04|16586.82
05:21:06|16586.92
05:21:06|16586.92
05:21:08|16587.
05:21:09|16586.85
05:21:10|16586.71
05:21:11|16586.54
05:21:13|16586.57
05:21:13|16586.55
05:21:14|16586.92
05:21:15|16586.86
05:21:17|16587.46
05:21:18|16587.3
05:21:19|16587.83
05:21:20|16587.78
05:21:21|16587.82
05:21:22|16587.74
05:21:23|16588.05
05:21:24|16589.27
05:21:25|16589.2
05:21:25|16589.22
05:21:27|16589.9
05:21:28|16588.99
05:21:28|16588.35
05:21:30|16588.26
05:21:31|16588.55
05:21:33|16588.52
05:21:33|16589.05
05:21:34|16588.25
05:21:35|16588.27
05:21:36|16588.73
05:21:37|16588.75
05:21:38|16589.
05:21:39|16588.92
05:21:40|16588.5
05:21:42|16588.41
05:21:44|16588.4
05:21:45|16588.48
05:21:46|16588.33
05:21:48|16588.48
05:21:49|16588.63
05:21:50|16588.53
05:21:51|16588.55
05:21:53|16588.47
05:21:53|16588.62
05:21:55|16589.21
05:21:55|16588.58
05:21:57|16588.29
05:21:58|16588.45
05:21:58|16588.72
05:21:59|16588.77
05:22:01|16587.87
05:22:02|16587.98
05:22:03|16588.36
05:22:04|16588.5
05:22:05|16588.62
05:22:07|16588.31
05:22:07|16588.4
05:22:09|16588.99
05:22:10|16587.99
05:22:10|16587.54
05:22:12|16587.54
05:22:13|16587.37
05:22:14|16587.34
05:22:15|16587.57
05:22:16|16587.28
05:22:16|16587.28
05:22:18|16587.33
05:22:19|16587.33
05:22:20|16587.17
05:22:21|16587.16
05:22:22|16587.7
05:22:24|16587.54
05:22:24|16587.49
05:22:26|16587.49
05:22:27|16587.45
05:22:27|16588.
05:22:28|16587.83
05:22:29|16587.54
05:22:30|16587.64
05:22:32|16588.57
05:22:32|16589.08
05:22:34|16589.05
05:22:35|16589.47
05:22:36|16589.46
05:22:36|16589.73
05:22:38|16588.74
05:22:39|16588.9
05:22:40|16588.81
05:22:40|16588.98
05:22:41|16588.98
05:22:43|16589.54
05:22:44|16589.35
05:22:45|16589.53
05:22:46|16589.48
05:22:47|16588.68
05:22:48|16588.8
05:22:49|16589.01
05:22:50|16589.01
05:22:51|16589.11
05:22:52|16589.01
05:22:53|16589.38
05:22:54|16589.2
05:22:55|16589.03
05:22:56|16589.31
05:22:57|16589.31
05:22:58|16589.16
05:23:00|16589.39
05:23:00|16589.81
05:23:02|16589.39
05:23:03|16589.98
05:23:04|16589.3
05:23:05|16589.52
05:23:06|16589.76
05:23:07|16589.71
05:23:08|16589.97
05:23:10|16590.41
05:23:12|16589.75
05:23:13|16590.
05:23:14|16590.
05:23:15|16589.64
05:23:16|16590.05
05:23:17|16589.55
05:23:19|16589.84
05:23:19|16589.58
05:23:20|16589.6
05:23:21|16589.76
05:23:22|16589.61
05:23:23|16589.69
05:23:24|16589.6
05:23:25|16589.59
05:23:26|16589.8
05:23:28|16591.61
05:23:29|16590.46
05:23:29|16590.84
05:23:31|16590.45
05:23:32|16590.54
05:23:33|16590.53
05:23:34|16590.55
05:23:35|16590.57
05:23:36|16590.81
05:23:37|16590.56
05:23:38|16591.1
05:23:38|16590.64
05:23:40|16590.84
05:23:41|16591.47
05:23:41|16591.21
05:23:43|16590.8
05:23:43|16590.9
05:23:46|16591.37
05:23:47|16591.19
05:23:48|16590.93
05:23:50|16591.11
05:23:51|16590.77
05:23:52|16590.79
05:23:53|16590.4
05:23:54|16590.85
05:23:55|16590.68
05:23:56|16590.8
05:23:58|16590.91
05:23:59|16590.58
05:24:00|16590.26
05:24:02|16591.1
05:24:02|16590.71
05:24:04|16591.16
05:24:05|16590.83
05:24:06|16590.93
05:24:08|16590.95
05:24:09|16590.3
05:24:11|16590.31
05:24:11|16590.95
05:24:12|16590.2
05:24:14|16590.67
05:24:15|16590.76
05:24:16|16590.45
05:24:17|16590.39
05:24:18|16590.2
05:24:20|16591.06
05:24:20|16591.01
05:24:21|16590.79
05:24:22|16590.85
05:24:24|16590.33
05:24:25|16590.73
05:24:25|16590.71
05:24:27|16590.6
05:24:28|16590.54
05:24:29|16590.58
05:24:30|16590.47
05:24:31|16590.57
05:24:31|16590.94
05:24:33|16590.54
05:24:34|16590.17
05:24:34|16590.42
05:24:36|16590.2
05:24:36|16590.19
05:24:38|16590.19
05:24:38|16590.
05:24:40|16590.45
05:24:41|16590.55
05:24:42|16590.83
05:24:42|16590.48
05:24:44|16590.69
05:24:45|16590.66
05:24:47|16591.
05:24:48|16590.58
05:24:49|16590.58
05:24:50|16590.63
05:24:51|16590.54
05:24:52|16590.2
05:24:53|16590.32
05:24:54|16590.46
05:24:55|16590.47
05:24:56|16590.57
05:24:57|16590.59
05:24:58|16590.5
05:24:59|16590.71
05:25:00|16590.71
05:25:01|16590.67
05:25:02|16590.7
05:25:03|16590.75
05:25:05|16590.8
05:25:06|16590.77
05:25:07|16590.81
05:25:08|16590.93
05:25:10|16590.91
05:25:11|16590.75
05:25:11|16590.5
05:25:13|16590.9
05:25:13|16590.69
05:25:15|16590.53
05:25:16|16590.53
05:25:17|16590.53
05:25:18|16590.56
05:25:19|16590.74
05:25:20|16590.66
05:25:22|16589.99
05:25:23|16589.87
05:25:24|16589.81
05:25:24|16589.78
05:25:25|16589.74
05:25:27|16589.84
05:25:28|16589.87
05:25:29|16589.55
05:25:30|16588.83
05:25:31|16588.78
05:25:32|16588.88
05:25:33|16588.61
05:25:34|16588.53
05:25:35|16588.8
05:25:36|16588.4
05:25:37|16588.4
05:25:38|16589.06
05:25:39|16588.53
05:25:40|16588.53
05:25:41|16588.54
05:25:42|16588.35
05:25:43|16588.67
05:25:44|16588.73
05:25:45|16588.56
05:25:46|16588.58
05:25:48|16588.58
05:25:49|16588.58
05:25:51|16588.56
05:25:52|16588.53
05:25:53|16589.08
05:25:54|16588.73
05:25:55|16589.01
05:25:56|16589.13
05:25:58|16589.13
05:25:58|16589.45
05:25:59|16589.45
05:26:01|16589.28
05:26:02|16589.43
05:26:03|16589.39
05:26:04|16588.8
05:26:05|16589.1
05:26:07|16589.88
05:26:07|16589.61
05:26:08|16589.81
05:26:09|16589.78
05:26:10|16589.42
05:26:11|16589.42
05:26:12|16589.76
05:26:13|16589.67
05:26:14|16589.76
05:26:15|16589.23
05:26:16|16589.5
05:26:17|16589.2
05:26:18|16589.46
05:26:19|16589.02
05:26:20|16589.
05:26:21|16589.01
05:26:22|16589.09
05:26:23|16589.25
05:26:25|16589.01
05:26:26|16589.02
05:26:27|16588.61
05:26:28|16588.75
05:26:28|16589.21
05:26:30|16588.9
05:26:31|16588.05
05:26:32|16587.93
05:26:33|16588.01
05:26:34|16588.49
05:26:35|16588.49
05:26:36|16588.2
05:26:37|16588.35
05:26:38|16588.35
05:26:39|16588.81
05:26:40|16588.77
05:26:41|16588.46
05:26:42|16588.45
05:26:42|16588.35
05:26:44|16588.35
05:26:44|16588.51
05:26:46|16588.49
05:26:48|16588.35
05:26:49|16588.22
05:26:51|16588.33
05:26:52|16588.63
05:26:53|16588.63
05:26:54|16588.76
05:26:56|16588.89
05:26:57|16589.24
05:26:57|16589.1
05:26:59|16589.28
05:27:00|16589.18
05:27:02|16589.16
05:27:03|16588.94
05:27:04|16588.68
05:27:06|16588.99
05:27:06|16589.14
05:27:08|16589.32
05:27:08|16589.06
05:27:10|16589.06
05:27:11|16589.
05:27:12|16589.15
05:27:13|16589.29
05:27:14|16589.4
05:27:15|16589.01
05:27:16|16589.01
05:27:17|16588.97
05:27:18|16588.95
05:27:19|16589.1
05:27:21|16588.92
05:27:22|16590.98
05:27:23|16591.15
05:27:24|16591.09
05:27:25|16591.18
05:27:26|16590.94
05:27:27|16590.94
05:27:28|16591.62
05:27:29|16590.98
05:27:30|16590.52
05:27:31|16590.68
05:27:32|16590.85
05:27:34|16590.81
05:27:35|16590.44
05:27:35|16590.77
05:27:36|16590.63
05:27:37|16590.63
05:27:38|16590.9
05:27:39|16590.5
05:27:40|16588.82
05:27:42|16588.85
05:27:43|16588.43
05:27:44|16589.1
05:27:44|16589.17
05:27:45|16588.71
05:27:46|16588.81
05:27:48|16588.42
05:27:49|16588.43
05:27:50|16588.82
05:27:51|16588.74
05:27:52|16588.72
05:27:53|16588.49
05:27:54|16589.16
05:27:56|16588.31
05:27:58|16588.28
05:27:58|16588.52
05:27:59|16588.85
05:28:00|16588.85
05:28:02|16589.13
05:28:03|16589.
05:28:03|16589.13
05:28:06|16588.4
05:28:07|16588.67
05:28:07|16588.86
05:28:09|16588.68
05:28:11|16588.5
05:28:11|16588.9
05:28:12|16588.7
05:28:13|16589.01
05:28:14|16588.43
05:28:16|16588.66
05:28:18|16588.56
05:28:19|16588.75
05:28:19|16588.21
05:28:20|16588.7
05:28:21|16588.69
05:28:23|16588.55
05:28:24|16588.62
05:28:25|16588.5
05:28:27|16588.58
05:28:27|16589.23
05:28:29|16589.04
05:28:29|16589.1
05:28:30|16589.12
05:28:31|16588.97
05:28:32|16588.97
05:28:34|16589.
05:28:34|16588.98
05:28:35|16588.5
05:28:37|16587.69
05:28:38|16587.35
05:28:39|16587.82
05:28:40|16587.66
05:28:41|16587.22
05:28:43|16587.61
05:28:43|16587.35
05:28:45|16587.89
05:28:45|16587.81
05:28:47|16587.89
05:28:48|16587.85
05:28:49|16587.84
05:28:51|16587.57
05:28:52|16587.71
05:28:54|16588.3
05:28:54|16588.29
05:28:55|16588.39
05:28:56|16588.22
05:28:57|16588.92
05:28:58|16589.06
05:28:59|16588.35
05:29:01|16588.75
05:29:01|16588.14
05:29:02|16588.83
05:29:03|16588.42
05:29:04|16588.34
05:29:05|16588.55
05:29:06|16588.77
05:29:07|16588.69
05:29:08|16588.72
05:29:09|16588.34
05:29:11|16587.23
05:29:12|16587.24
05:29:14|16587.54
05:29:14|16587.88
05:29:15|16587.89
05:29:16|16587.67
05:29:17|16587.75
05:29:18|16588.08
05:29:19|16587.83
05:29:20|16587.64
05:29:21|16587.69
05:29:22|16587.74
05:29:23|16587.79
05:29:24|16587.59
05:29:25|16588.
05:29:27|16587.96
05:29:27|16588.03
05:29:28|16588.1
05:29:30|16587.34
05:29:31|16587.63
05:29:33|16587.55
05:29:33|16587.62
05:29:34|16587.35
05:29:35|16587.39
05:29:36|16587.09
05:29:37|16587.2
05:29:38|16587.2
05:29:39|16587.41
05:29:40|16587.42
05:29:41|16587.48
05:29:42|16587.54
05:29:44|16587.55
05:29:44|16587.55
05:29:45|16587.48
05:29:46|16587.46
05:29:47|16587.44
05:29:48|16587.55
05:29:50|16587.92
05:29:51|16587.99
05:29:53|16587.99
05:29:54|16587.98
05:29:55|16588.06
05:29:57|16589.35
05:29:57|16589.48
05:29:58|16589.38
05:30:00|16589.71
05:30:01|16589.5
05:30:03|16589.02
05:30:04|16588.93
05:30:04|16589.15
05:30:07|16589.21
05:30:07|16589.12
05:30:09|16589.2
05:30:10|16589.16
05:30:11|16589.25
05:30:12|16589.31
05:30:13|16589.37
05:30:13|16589.3
05:30:15|16589.28
05:30:16|16589.56
05:30:17|16589.72
05:30:18|16589.86
05:30:19|16589.66
05:30:20|16589.61
05:30:21|16589.84
05:30:23|16589.76
05:30:24|16589.75
05:30:25|16589.54
05:30:25|16590.
05:30:27|16590.04
05:30:28|16590.05
05:30:29|16590.1
05:30:30|16589.98
05:30:30|16589.81
05:30:31|16588.82
05:30:33|16589.05
05:30:34|16588.82
05:30:34|16588.43
05:30:36|16588.52
05:30:37|16588.39
05:30:38|16588.25
05:30:39|16588.12
05:30:40|16588.2
05:30:41|16588.37
05:30:42|16587.94
05:30:43|16587.89
05:30:44|16588.4
05:30:45|16588.5
05:30:46|16588.48
05:30:47|16588.48
05:30:48|16588.17
05:30:49|16588.17
05:30:50|16588.37
05:30:52|16588.35
05:30:52|16588.16
05:30:54|16588.2
05:30:55|16588.2
05:30:56|16588.04
05:30:56|16588.09
05:30:57|16588.64
05:30:59|16588.7
05:31:00|16588.49
05:31:01|16588.36
05:31:02|16588.4
05:31:03|16588.4
05:31:04|16588.51
05:31:05|16588.1
05:31:06|16588.21
05:31:07|16588.14
05:31:08|16588.13
05:31:10|16588.12
05:31:11|16588.12
05:31:12|16587.96
05:31:13|16588.66
05:31:14|16588.6
05:31:15|16588.61
05:31:16|16588.66
05:31:17|16588.61
05:31:18|16588.48
05:31:19|16588.5
05:31:20|16588.18
05:31:21|16588.18
05:31:22|16588.27
05:31:23|16588.28
05:31:24|16588.28
05:31:25|16588.7
05:31:26|16588.1
05:31:27|16588.24
05:31:28|16588.1
05:31:30|16588.26
05:31:31|16588.04
05:31:32|16588.06
05:31:33|16588.05
05:31:34|16588.13
05:31:35|16588.14
05:31:36|16588.1
05:31:37|16587.61
05:31:38|16588.
05:31:39|16587.75
05:31:40|16587.37
05:31:41|16587.45
05:31:42|16587.01
05:31:44|16587.65
05:31:44|16587.69
05:31:45|16587.75
05:31:46|16587.94
05:31:47|16588.07
05:31:48|16587.83
05:31:49|16587.85
05:31:50|16587.57
05:31:51|16587.61
05:31:53|16587.61
05:31:55|16587.7
05:31:56|16587.62
05:31:56|16587.58
05:31:58|16587.58
05:31:59|16587.58
05:32:00|16587.89
05:32:02|16587.84
05:32:02|16588.18
05:32:03|16588.36
05:32:05|16588.33
05:32:07|16588.07
05:32:07|16587.24
05:32:09|16587.6
05:32:11|16588.13
05:32:12|16587.87
05:32:13|16587.65
05:32:14|16587.66
05:32:15|16587.71
05:32:16|16587.87
05:32:17|16587.92
05:32:18|16587.75
05:32:19|16588.
05:32:20|16587.11
05:32:21|16587.17
05:32:22|16587.2
05:32:23|16587.19
05:32:24|16587.3
05:32:25|16587.33
05:32:26|16587.34
05:32:27|16587.48
05:32:29|16587.19
05:32:29|16587.32
05:32:30|16587.43
05:32:32|16587.45
05:32:33|16587.45
05:32:34|16587.16
05:32:34|16587.26
05:32:36|16587.4
05:32:37|16587.38
05:32:37|16587.33
05:32:38|16587.32
05:32:39|16587.29
05:32:40|16587.29
05:32:41|16587.9
05:32:43|16587.39
05:32:43|16587.31
05:32:44|16587.5
05:32:45|16587.6
05:32:47|16587.66
05:32:47|16587.59
05:32:49|16587.68
05:32:49|16587.75
05:32:51|16588.
05:32:52|16587.85
05:32:54|16588.05
05:32:56|16587.95
05:32:56|16587.95
05:32:57|16588.05
05:32:58|16588.05
05:32:59|16588.05
05:33:00|16588.5
05:33:02|16588.55
05:33:04|16588.51
05:33:04|16588.24
05:33:05|16588.15
05:33:06|16588.64
05:33:08|16588.67
05:33:08|16588.33
05:33:10|16588.33
05:33:11|16588.4
05:33:12|16588.6
05:33:13|16588.56
05:33:14|16588.41
05:33:14|16588.58
05:33:16|16588.53
05:33:17|16588.42
05:33:18|16588.36
05:33:19|16588.4
05:33:20|16588.48
05:33:21|16588.56
05:33:23|16588.67
05:33:23|16588.55
05:33:25|16588.81
05:33:26|16588.81
05:33:26|16588.71
05:33:28|16588.71
05:33:28|16588.81
05:33:29|16588.7
05:33:30|16588.7
05:33:31|16588.7
05:33:33|16588.4
05:33:34|16588.
05:33:35|16588.17
05:33:36|16588.
05:33:37|16588.4
05:33:38|16588.64
05:33:39|16588.33
05:33:40|16588.33
05:33:41|16588.4
05:33:42|16588.4
05:33:43|16588.32
05:33:44|16588.39
05:33:45|16588.39
05:33:46|16588.39
05:33:47|16588.39
05:33:48|16588.26
05:33:49|16588.12
05:33:50|16588.12
05:33:51|16588.01
05:33:52|16587.83
05:33:53|16587.82
05:33:55|16587.82
05:33:56|16588.02
05:33:57|16588.09
05:33:58|16588.09
05:33:59|16587.95
05:34:01|16587.93
05:34:02|16587.77
05:34:04|16587.73
05:34:05|16587.57
05:34:06|16587.5
05:34:07|16587.4
05:34:08|16587.28
05:34:09|16587.27
05:34:10|16587.39
05:34:11|16587.45
05:34:11|16587.45
05:34:13|16587.44
05:34:14|16587.49
05:34:15|16587.49
05:34:16|16587.49
05:34:16|16587.49
05:34:17|16587.49
05:34:19|16587.5
05:34:20|16587.5
05:34:21|16587.38
05:34:22|16587.33
05:34:23|16587.34
05:34:24|16587.22
05:34:25|16587.32
05:34:26|16587.34
05:34:27|16587.2
05:34:28|16587.15
05:34:29|16587.29
05:34:30|16587.26
05:34:31|16587.21
05:34:32|16587.18
05:34:33|16587.15
05:34:34|16587.
05:34:35|16587.
05:34:36|16586.98
05:34:37|16586.04
05:34:38|16584.84
05:34:39|16584.85
05:34:40|16584.6
05:34:41|16585.
05:34:42|16584.83
05:34:43|16584.71
05:34:44|16584.75
05:34:45|16584.6
05:34:46|16584.6
05:34:47|16584.75
05:34:48|16585.
05:34:49|16584.7
05:34:50|16584.51
05:34:51|16584.54
05:34:52|16584.51
05:34:53|16583.9
05:34:54|16584.1
05:34:56|16585.14
05:34:58|16584.88
05:34:58|16584.55
05:34:59|16584.72
05:35:01|16584.71
05:35:02|16584.52
05:35:03|16585.07
05:35:05|16585.08
05:35:06|16584.2
05:35:07|16584.18
05:35:08|16584.32
05:35:10|16584.25
05:35:10|16584.11
05:35:12|16584.27
05:35:13|16584.3
05:35:14|16580.77
05:35:15|16581.29
05:35:16|16581.55
05:35:17|16580.74
05:35:18|16580.83
05:35:19|16581.33
05:35:21|16581.9
05:35:22|16582.43
05:35:23|16582.04
05:35:24|16582.08
05:35:25|16581.65
05:35:26|16581.93
05:35:26|16585.01
05:35:27|16585.
05:35:28|16584.52
05:35:30|16584.41
05:35:30|16584.5
05:35:32|16584.57
05:35:32|16584.57
05:35:33|16583.64
05:35:35|16583.73
05:35:36|16583.73
05:35:38|16584.1
05:35:38|16583.43
05:35:39|16583.88
05:35:40|16583.93
05:35:41|16583.8
05:35:43|16584.22
05:35:44|16584.3
05:35:45|16583.72
05:35:46|16583.71
05:35:47|16584.08
05:35:48|16584.15
05:35:49|16584.5
05:35:50|16585.21
05:35:51|16585.14
05:35:52|16585.43
05:35:53|16585.54
05:35:54|16585.56
05:35:55|16585.71
05:35:57|16585.99
05:35:58|16585.75
05:35:59|16584.99
05:36:01|16585.69
05:36:01|16585.69
05:36:02|16584.91
05:36:04|16584.8
05:36:05|16585.1
05:36:07|16585.5
05:36:08|16585.11
05:36:09|16585.64
05:36:11|16585.62
05:36:12|16585.28
05:36:13|16585.64
05:36:14|16584.89
05:36:15|16585.07
05:36:16|16585.07
05:36:17|16585.34
05:36:18|16585.25
05:36:20|16585.61
05:36:21|16585.5
05:36:22|16585.5
05:36:23|16585.17
05:36:24|16584.99
05:36:25|16585.11
05:36:26|16585.04
05:36:27|16584.91
05:36:29|16584.96
05:36:29|16584.95
05:36:31|16584.57
05:36:31|16585.06
05:36:33|16585.16
05:36:34|16585.
05:36:35|16584.86
05:36:36|16583.86
05:36:37|16584.67
05:36:38|16585.15
05:36:39|16585.15
05:36:40|16584.97
05:36:41|16584.99
05:36:42|16585.17
05:36:43|16584.83
05:36:44|16584.96
05:36:45|16585.21
05:36:46|16585.29
05:36:47|16585.35
05:36:48|16585.49
05:36:49|16585.3
05:36:50|16585.59
05:36:51|16585.22
05:36:52|16585.35
05:36:53|16585.23
05:36:54|16585.43
05:36:55|16585.37
05:36:56|16586.07
05:36:57|16585.49
05:36:59|16585.52
05:37:00|16585.26
05:37:00|16585.35
05:37:01|16585.4
05:37:03|16585.24
05:37:04|16585.28
05:37:05|16585.4
05:37:06|16585.76
05:37:08|16585.52
05:37:09|16585.47
05:37:10|16585.3
05:37:11|16584.7
05:37:12|16584.91
05:37:13|16585.03
05:37:15|16585.2
05:37:16|16585.16
05:37:17|16585.2
05:37:19|16585.42
05:37:19|16585.23
05:37:21|16585.
05:37:22|16585.09
05:37:23|16585.08
05:37:24|16585.09
05:37:25|16584.96
05:37:26|16584.91
05:37:27|16585.
05:37:28|16584.94
05:37:29|16585.19
05:37:30|16585.41
05:37:31|16585.09
05:37:32|16585.35
05:37:33|16585.15
05:37:34|16585.02
05:37:35|16585.14
05:37:37|16584.85
05:37:37|16584.86
05:37:38|16585.2
05:37:39|16584.83
05:37:40|16585.09
05:37:41|16585.05
05:37:42|16585.12
05:37:43|16585.2
05:37:44|16585.2
05:37:45|16585.21
05:37:46|16584.94
05:37:47|16584.96
05:37:48|16584.89
05:37:49|16584.96
05:37:51|16585.2
05:37:51|16584.65
05:37:52|16584.75
05:37:53|16584.63
05:37:54|16584.78
05:37:56|16584.5
05:37:57|16585.14
05:37:58|16584.91
05:38:00|16584.65
05:38:01|16584.48
05:38:02|16584.48
05:38:03|16584.42
05:38:04|16584.38
05:38:05|16584.38
05:38:06|16584.38
05:38:08|16583.69
05:38:09|16584.2
05:38:10|16584.13
05:38:12|16584.04
05:38:12|16583.87
05:38:14|16583.95
05:38:15|16583.64
05:38:16|16583.67
05:38:17|16584.23
05:38:18|16583.72
05:38:19|16583.93
05:38:20|16583.97
05:38:21|16583.16
05:38:22|16582.51
05:38:23|16582.73
05:38:25|16583.28
05:38:25|16583.45
05:38:26|16583.6
05:38:27|16583.52
05:38:28|16584.
05:38:29|16583.97
05:38:30|16583.62
05:38:31|16583.94
05:38:32|16583.54
05:38:33|16583.39
05:38:35|16583.8
05:38:36|16583.91
05:38:37|16583.85
05:38:38|16584.12
05:38:39|16584.42
05:38:40|16583.85
05:38:41|16583.86
05:38:41|16583.85
05:38:43|16583.93
05:38:43|16583.34
05:38:45|16583.7
05:38:46|16583.55
05:38:46|16582.04
05:38:48|16582.45
05:38:49|16582.75
05:38:50|16582.61
05:38:51|16582.55
05:38:52|16582.93
05:38:53|16582.65
05:38:53|16582.63
05:38:55|16582.7
05:38:56|16582.1
05:38:57|16582.58
05:38:58|16582.69
05:39:00|16582.58
05:39:01|16582.58
05:39:02|16582.29
05:39:03|16582.3
05:39:05|16582.5
05:39:06|16582.6
05:39:08|16582.36
05:39:09|16582.06
05:39:10|16581.67
05:39:11|16582.55
05:39:12|16582.26
05:39:13|16582.88
05:39:14|16582.65
05:39:15|16581.95
05:39:16|16582.05
05:39:17|16582.41
05:39:17|16582.4
05:39:19|16582.55
05:39:19|16582.29
05:39:21|16582.
05:39:22|16582.36
05:39:23|16582.91
05:39:23|16583.04
05:39:25|16582.96
05:39:26|16582.83
05:39:27|16582.39
05:39:28|16582.5
05:39:29|16582.52
05:39:30|16582.57
05:39:30|16582.5
05:39:31|16582.51
05:39:32|16582.94
05:39:33|16582.94
05:39:35|16582.33
05:39:36|16582.18
05:39:37|16582.24
05:39:38|16582.25
05:39:39|16582.25
05:39:40|16582.27
05:39:41|16582.2
05:39:42|16581.88
05:39:43|16582.11
05:39:44|16582.06
05:39:45|16582.35
05:39:46|16582.57
05:39:47|16582.75
05:39:48|16582.07
05:39:49|16581.95
05:39:50|16581.65
05:39:51|16581.66
05:39:52|16581.82
05:39:53|16581.27
05:39:54|16581.06
05:39:55|16581.43
05:39:56|16580.94
05:39:57|16581.18
05:39:58|16581.25
05:39:59|16580.91
05:40:01|16582.51
05:40:01|16582.01
05:40:02|16582.03
05:40:03|16581.9
05:40:05|16581.31
05:40:06|16581.45
05:40:07|16581.43
05:40:08|16581.39
05:40:09|16581.41
05:40:10|16582.22
05:40:11|16581.61
05:40:13|16581.73
05:40:14|16581.73
05:40:15|16581.45
05:40:15|16581.35
05:40:17|16581.44
05:40:18|16581.39
05:40:19|16581.31
05:40:19|16581.23
05:40:21|16581.38
05:40:21|16581.48
05:40:22|16581.28
05:40:23|16581.19
05:40:24|16581.32
05:40:25|16581.01
05:40:27|16581.01
05:40:28|16580.95
05:40:29|16580.97
05:40:30|16581.78
05:40:31|16581.66
05:40:31|16581.65
05:40:33|16581.28
05:40:33|16581.29
05:40:35|16581.84
05:40:35|16581.81
05:40:37|16582.19
05:40:38|16581.81
05:40:38|16581.68
05:40:39|16581.78
05:40:41|16581.4
05:40:41|16581.25
05:40:42|16581.64
05:40:44|16581.36
05:40:44|16582.04
05:40:46|16581.62
05:40:47|16581.27
05:40:48|16581.01
05:40:49|16581.15
05:40:50|16581.3
05:40:51|16581.59
05:40:52|16581.02
05:40:53|16582.13
05:40:54|16581.66
05:40:55|16581.49
05:40:56|16581.5
05:40:57|16581.59
05:40:58|16581.21
05:40:59|16581.21
05:41:00|16581.05
05:41:02|16581.12
05:41:03|16581.16
05:41:04|16581.04
05:41:05|16580.92
05:41:07|16581.4
05:41:08|16582.44
05:41:09|16582.29
05:41:11|16582.93
05:41:12|16585.39
05:41:13|16586.1
05:41:14|16585.96
05:41:16|16585.88
05:41:17|16585.8
05:41:18|16584.87
05:41:19|16584.82
05:41:20|16584.82
05:41:21|16583.49
05:41:22|16584.59
05:41:24|16584.7
05:41:25|16584.4
05:41:25|16584.22
05:41:27|16584.5
05:41:28|16584.17
05:41:28|16584.11
05:41:30|16584.26
05:41:30|16584.14
05:41:31|16583.97
05:41:32|16583.93
05:41:34|16583.97
05:41:34|16583.97
05:41:35|16583.96
05:41:36|16583.96
05:41:38|16583.95
05:41:39|16584.1
05:41:40|16584.57
05:41:41|16584.3
05:41:42|16584.06
05:41:43|16584.17
05:41:44|16583.95
05:41:45|16584.03
05:41:46|16583.85
05:41:47|16583.94
05:41:48|16584.21
05:41:49|16584.27
05:41:50|16584.24
05:41:51|16583.3
05:41:52|16583.25
05:41:53|16583.27
05:41:54|16583.5
05:41:55|16583.66
05:41:56|16583.5
05:41:57|16582.97
05:41:58|16583.02
05:41:59|16583.03
05:42:01|16583.
05:42:02|16583.28
05:42:04|16583.15
05:42:06|16583.23
05:42:07|16582.95
05:42:08|16583.17
05:42:10|16583.28
05:42:11|16583.42
05:42:12|16583.4
05:42:13|16583.42
05:42:14|16583.55
05:42:15|16583.3
05:42:16|16583.47
05:42:17|16583.31
05:42:18|16583.59
05:42:19|16583.36
05:42:20|16583.36
05:42:21|16583.35
05:42:22|16583.18
05:42:23|16583.26
05:42:24|16583.21
05:42:25|16583.59
05:42:26|16583.59
05:42:27|16583.1
05:42:28|16583.32
05:42:29|16583.2
05:42:30|16583.04
05:42:31|16583.
05:42:33|16583.23
05:42:34|16583.34
05:42:35|16583.53
05:42:36|16583.6
05:42:37|16583.3
05:42:38|16583.22
05:42:39|16583.11
05:42:40|16583.04
05:42:41|16583.47
05:42:42|16583.44
05:42:43|16583.38
05:42:44|16583.58
05:42:45|16583.64
05:42:46|16583.39
05:42:47|16583.35
05:42:48|16583.3
05:42:49|16583.18
05:42:50|16583.09
05:42:51|16582.65
05:42:52|16582.7
05:42:53|16582.14
05:42:54|16581.97
05:42:55|16582.11
05:42:56|16581.91
05:42:57|16582.49
05:42:58|16582.8
05:42:59|16582.81
05:43:00|16582.71
05:43:01|16581.93
05:43:03|16582.6
05:43:04|16582.67
05:43:05|16583.28
05:43:07|16582.77
05:43:08|16583.4
05:43:09|16583.14
05:43:10|16583.01
05:43:12|16582.7
05:43:13|16582.58
05:43:14|16582.95
05:43:16|16582.75
05:43:17|16582.93
05:43:18|16581.31
05:43:20|16581.08
05:43:20|16581.1
05:43:21|16581.65
05:43:23|16581.15
05:43:24|16581.17
05:43:25|16580.94
05:43:25|16580.92
05:43:27|16580.89
05:43:28|16581.01
05:43:28|16580.96
05:43:30|16580.61
05:43:30|16580.5
05:43:31|16580.25
05:43:33|16580.44
05:43:34|16580.58
05:43:35|16580.89
05:43:36|16580.73
05:43:37|16580.37
05:43:38|16580.59
05:43:38|16580.38
05:43:40|16580.51
05:43:41|16580.18
05:43:42|16580.35
05:43:43|16580.22
05:43:44|16580.15
05:43:45|16579.91
05:43:46|16579.73
05:43:47|16579.71
05:43:48|16579.95
05:43:49|16580.17
05:43:50|16580.32
05:43:51|16580.28
05:43:52|16580.28
05:43:53|16580.79
05:43:54|16580.65
05:43:55|16580.46
05:43:56|16581.13
05:43:57|16580.65
05:43:58|16580.29
05:43:59|16580.1
05:44:00|16580.01
05:44:01|16579.92
05:44:02|16579.93
05:44:03|16579.7
05:44:05|16579.47
05:44:06|16579.93
05:44:08|16580.17
05:44:09|16580.5
05:44:11|16580.97
05:44:13|16581.15
05:44:14|16580.66
05:44:16|16580.72
05:44:16|16580.79
05:44:18|16580.24
05:44:19|16580.2
05:44:20|16580.35
05:44:21|16580.1
05:44:22|16580.37
05:44:23|16580.6
05:44:24|16580.28
05:44:26|16580.51
05:44:26|16580.57
05:44:27|16580.94
05:44:28|16581.17
05:44:29|16581.23
05:44:30|16583.18
05:44:31|16582.85
05:44:32|16582.88
05:44:33|16582.95
05:44:34|16582.98
05:44:35|16582.79
05:44:36|16583.09
05:44:37|16582.87
05:44:39|16582.72
05:44:39|16583.
05:44:40|16583.64
05:44:41|16583.
05:44:42|16583.51
05:44:44|16583.34
05:44:45|16583.64
05:44:45|16583.7
05:44:46|16583.76
05:44:47|16585.33
05:44:49|16584.82
05:44:50|16584.53
05:44:51|16587.43
05:44:51|16587.66
05:44:52|16587.86
05:44:54|16588.47
05:44:54|16588.5
05:44:56|16588.5
05:44:56|16587.8
05:44:58|16587.85
05:44:59|16588.11
05:45:00|16588.97
05:45:01|16588.43
05:45:02|16588.89
05:45:03|16588.95
05:45:04|16588.56
05:45:06|16588.98
05:45:07|16588.65
05:45:07|16588.33
05:45:09|16588.13
05:45:10|16588.29
05:45:11|16588.08
05:45:12|16588.09
05:45:13|16588.3
05:45:14|16588.07
05:45:15|16588.12
05:45:16|16588.01
05:45:17|16588.
05:45:18|16587.64
05:45:19|16588.04
05:45:20|16588.11
05:45:21|16587.95
05:45:22|16588.72
05:45:23|16588.09
05:45:24|16588.3
05:45:25|16588.5
05:45:26|16588.8
05:45:27|16588.84
05:45:28|16588.45
05:45:29|16588.32
05:45:31|16587.7
05:45:32|16588.15
05:45:33|16587.87
05:45:34|16587.44
05:45:35|16587.74
05:45:36|16587.56
05:45:37|16588.02
05:45:38|16588.23
05:45:39|16588.41
05:45:40|16588.26
05:45:41|16588.25
05:45:42|16588.43
05:45:43|16588.14
05:45:44|16587.87
05:45:45|16587.55
05:45:46|16588.
05:45:47|16588.14
05:45:48|16587.9
05:45:49|16587.81
05:45:50|16587.9
05:45:51|16587.66
05:45:52|16587.43
05:45:53|16587.81
05:45:54|16587.52
05:45:55|16587.11
05:45:56|16587.43
05:45:57|16587.4
05:45:58|16587.33
05:45:59|16587.42
05:46:00|16587.41
05:46:02|16587.44
05:46:03|16587.41
05:46:04|16587.63
05:46:05|16587.37
05:46:06|16587.47
05:46:08|16587.38
05:46:09|16587.22
05:46:11|16587.55
05:46:12|16587.47
05:46:13|16587.09
05:46:15|16587.63
05:46:16|16587.05
05:46:18|16587.49
05:46:18|16587.3
05:46:19|16588.74
05:46:21|16588.98
05:46:21|16588.71
05:46:23|16588.92
05:46:24|16588.85
05:46:25|16588.78
05:46:26|16588.28
05:46:27|16588.91
05:46:29|16588.55
05:46:30|16589.43
05:46:31|16589.53
05:46:32|16588.96
05:46:33|16588.88
05:46:33|16589.52
05:46:34|16589.91
05:46:36|16589.91
05:46:37|16589.74
05:46:38|16589.59
05:46:40|16589.96
05:46:40|16590.06
05:46:41|16590.24
05:46:42|16589.53
05:46:43|16589.4
05:46:45|16588.81
05:46:46|16588.81
05:46:46|16588.89
05:46:48|16589.04
05:46:49|16588.91
05:46:49|16588.91
05:46:50|16588.28
05:46:51|16587.99
05:46:52|16588.48
05:46:54|16588.03
05:46:55|16588.91
05:46:56|16588.74
05:46:57|16588.91
05:46:58|16588.9
05:46:59|16588.72
05:46:59|16588.72
05:47:00|16588.41
05:47:02|16588.5
05:47:02|16588.2
05:47:04|16588.12
05:47:04|16588.12
05:47:05|16588.15
05:47:08|16587.76
05:47:08|16588.14
05:47:10|16587.96
05:47:11|16587.6
05:47:13|16587.62
05:47:14|16587.75
05:47:16|16587.75
05:47:17|16587.69
05:47:18|16587.8
05:47:20|16588.04
05:47:20|16587.73
05:47:21|16587.83
05:47:22|16587.87
05:47:24|16586.83
05:47:25|16587.45
05:47:26|16587.62
05:47:27|16587.58
05:47:27|16587.77
05:47:29|16588.18
05:47:30|16587.98
05:47:31|16588.28
05:47:32|16588.02
05:47:33|16588.08
05:47:34|16587.84
05:47:35|16587.59
05:47:36|16587.72
05:47:37|16587.58
05:47:38|16587.58
05:47:39|16587.58
05:47:40|16587.88
05:47:41|16588.1
05:47:42|16587.86
05:47:43|16587.7
05:47:44|16587.62
05:47:45|16587.62
05:47:46|16587.58
05:47:47|16587.83
05:47:48|16587.06
05:47:49|16587.28
05:47:49|16587.1
05:47:51|16586.88
05:47:52|16587.06
05:47:53|16587.06
05:47:54|16587.14
05:47:55|16587.06
05:47:56|16586.62
05:47:56|16586.34
05:47:57|16586.09
05:47:59|16585.85
05:48:00|16586.21
05:48:01|16586.71
05:48:01|16586.41
05:48:03|16586.37
05:48:05|16586.23
05:48:05|16585.9
05:48:06|16586.2
05:48:08|16585.78
05:48:09|16586.03
05:48:10|16585.95
05:48:12|16585.99
05:48:13|16586.2
05:48:14|16586.48
05:48:15|16585.38
05:48:16|16585.3
05:48:17|16585.3
05:48:19|16585.2
05:48:20|16585.18
05:48:21|16585.19
05:48:22|16585.29
05:48:23|16584.54
05:48:25|16584.5
05:48:26|16585.29
05:48:27|16585.95
05:48:28|16585.45
05:48:29|16585.48
05:48:31|16584.64
05:48:31|16585.5
05:48:32|16585.1
05:48:33|16585.24
05:48:34|16585.67
05:48:36|16585.74
05:48:36|16585.68
05:48:37|16585.66
05:48:39|16585.71
05:48:40|16585.7
05:48:41|16585.7
05:48:42|16585.85
05:48:43|16586.2
05:48:44|16585.38
05:48:45|16586.03
05:48:45|16585.84
05:48:46|16585.8
05:48:47|16585.82
05:48:49|16585.62
05:48:50|16585.62
05:48:51|16585.47
05:48:52|16585.62
05:48:53|16585.43
05:48:54|16585.24
05:48:55|16585.22
05:48:56|16585.34
05:48:57|16585.36
05:48:58|16585.33
05:48:59|16585.3
05:49:00|16585.4
05:49:01|16585.45
05:49:02|16585.6
05:49:03|16585.6
05:49:04|16585.38
05:49:05|16585.35
05:49:06|16585.51
05:49:07|16585.51
05:49:08|16585.28
05:49:10|16585.43
05:49:11|16585.65
05:49:13|16585.76
05:49:14|16586.03
05:49:15|16586.11
05:49:16|16585.97
05:49:18|16585.6
05:49:18|16585.7
05:49:19|16586.13
05:49:20|16585.98
05:49:21|16586.1
05:49:22|16586.98
05:49:23|16586.75
05:49:25|16586.33
05:49:26|16586.04
05:49:27|16586.56
05:49:29|16586.58
05:49:30|16585.72
05:49:31|16585.87
05:49:32|16586.02
05:49:33|16586.53
05:49:34|16586.53
05:49:35|16586.
05:49:36|16585.88
05:49:37|16585.88
05:49:38|16574.
05:49:39|16564.08
05:49:40|16560.65
05:49:41|16561.33
05:49:42|16558.62
05:49:43|16556.63
05:49:44|16559.69
05:49:45|16565.24
05:49:46|16563.47
05:49:47|16564.07
05:49:48|16562.52
05:49:50|16547.45
05:49:50|16545.32
05:49:52|16542.27
05:49:53|16544.55
05:49:54|16545.75
05:49:55|16546.24
05:49:56|16547.
05:49:57|16547.84
05:49:58|16544.58
05:49:59|16546.14
05:50:00|16546.58
05:50:01|16545.47
05:50:02|16548.57
05:50:03|16546.12
05:50:05|16549.03
05:50:06|16546.47
05:50:07|16547.6
05:50:09|16548.64
05:50:10|16548.35
05:50:12|16550.68
05:50:13|16549.75
05:50:13|16549.77
05:50:15|16549.63
05:50:16|16550.17
05:50:17|16551.08
05:50:18|16547.81
05:50:19|16546.86
05:50:20|16545.84
05:50:21|16541.54
05:50:23|16537.59
05:50:24|16534.04
05:50:26|16535.81
05:50:27|16540.76
05:50:28|16533.4
05:50:29|16532.17
05:50:30|16533.18
05:50:32|16529.27
05:50:33|16529.41
05:50:33|16527.96
05:50:35|16528.02
05:50:36|16528.04
05:50:37|16528.81
05:50:38|16524.48
05:50:39|16513.33
05:50:40|16521.73
05:50:41|16526.92
05:50:42|16525.58
05:50:43|16523.39
05:50:44|16521.38
05:50:45|16526.41
05:50:46|16525.6
05:50:47|16527.67
05:50:48|16529.57
05:50:49|16532.16
05:50:49|16528.69
05:50:51|16532.
05:50:52|16534.34
05:50:53|16536.49
05:50:54|16536.89
05:50:55|16536.9
05:50:56|16536.71
05:50:57|16538.9
05:50:58|16538.66
05:50:59|16539.09
05:51:00|16539.48
05:51:01|16537.12
05:51:02|16539.26
05:51:03|16537.55
05:51:04|16538.09
05:51:06|16535.71
05:51:07|16533.55
05:51:08|16533.86
05:51:08|16531.68
05:51:09|16531.36
05:51:11|16531.01
05:51:11|16531.25
05:51:13|16532.93
05:51:14|16531.85
05:51:16|16530.56
05:51:16|16531.3
05:51:17|16532.15
05:51:19|16533.21
05:51:19|16530.87
05:51:21|16530.78
05:51:22|16529.
05:51:23|16526.59
05:51:24|16525.56
05:51:25|16525.95
05:51:25|16524.76
05:51:27|16527.18
05:51:27|16532.93
05:51:30|16535.31
05:51:31|16534.6
05:51:32|16531.02
05:51:33|16528.2
05:51:34|16536.04
05:51:35|16533.82
05:51:36|16532.95
05:51:37|16536.56
05:51:38|16536.91
05:51:39|16539.4
05:51:40|16541.97
05:51:42|16542.27
05:51:42|16539.86
05:51:43|16540.42
05:51:44|16539.84
05:51:45|16534.94
05:51:46|16535.64
05:51:47|16534.25
05:51:48|16534.88
05:51:49|16534.24
05:51:50|16533.42
05:51:52|16533.24
05:51:52|16531.06
05:51:53|16530.89
05:51:54|16529.55
05:51:55|16527.68
05:51:56|16529.47
05:51:57|16530.46
05:51:58|16534.08
05:51:59|16532.28
05:52:00|16533.99
05:52:01|16535.5
05:52:02|16538.44
05:52:03|16535.74
05:52:04|16533.23
05:52:05|16531.3
05:52:06|16531.03
05:52:07|16532.37
05:52:08|16534.35
05:52:09|16534.37
05:52:10|16533.84
05:52:12|16535.49
05:52:14|16533.1
05:52:15|16532.27
05:52:16|16532.84
05:52:17|16532.65
05:52:18|16534.
05:52:19|16534.44
05:52:20|16537.66
05:52:22|16538.47
05:52:22|16538.42
05:52:23|16538.81
05:52:25|16541.88
05:52:26|16540.75
05:52:27|16540.29
05:52:27|16540.82
05:52:29|16539.89
05:52:29|16539.92
05:52:30|16539.9
05:52:32|16542.04
05:52:32|16542.07
05:52:34|16540.75
05:52:35|16540.94
05:52:36|16544.28
05:52:36|16541.52
05:52:38|16541.19
05:52:38|16542.02
05:52:39|16541.95
05:52:41|16543.54
05:52:42|16544.66
05:52:43|16545.48
05:52:44|16543.24
05:52:45|16544.1
05:52:47|16543.72
05:52:48|16541.52
05:52:49|16541.44
05:52:49|16541.43
05:52:50|16540.77
05:52:52|16542.58
05:52:53|16543.02
05:52:54|16543.98
05:52:55|16543.7
05:52:56|16541.94
05:52:57|16543.11
05:52:58|16542.84
05:52:59|16542.86
05:53:00|16543.9
05:53:01|16542.29
05:53:02|16542.58
05:53:03|16541.48
05:53:04|16542.16
05:53:05|16542.16
05:53:06|16542.1
05:53:07|16541.94
05:53:08|16541.47
05:53:09|16542.09
05:53:10|16542.12
05:53:11|16540.75
05:53:12|16543.07
05:53:14|16542.51
05:53:15|16544.57
05:53:17|16544.6
05:53:17|16545.56
05:53:19|16543.93
05:53:19|16542.96
05:53:21|16541.6
05:53:22|16541.38
05:53:23|16541.24
05:53:24|16540.95
05:53:25|16540.95
05:53:26|16540.69
05:53:27|16540.57
05:53:28|16541.25
05:53:29|16541.57
05:53:31|16541.22
05:53:32|16541.52
05:53:32|16541.7
05:53:34|16541.94
05:53:35|16539.75
05:53:36|16540.35
05:53:38|16539.98
05:53:39|16539.68
05:53:39|16540.02
05:53:41|16540.2
05:53:42|16540.69
05:53:43|16542.12
05:53:44|16543.18
05:53:45|16542.38
05:53:46|16542.78
05:53:47|16542.8
05:53:48|16542.85
05:53:49|16542.79
05:53:50|16542.58
05:53:51|16543.24
05:53:53|16544.04
05:53:53|16545.45
05:53:54|16544.
05:53:55|16543.4
05:53:57|16543.38
05:53:57|16544.32
05:53:59|16544.97
05:54:00|16544.74
05:54:01|16546.65
05:54:02|16545.18
05:54:03|16545.19
05:54:04|16545.14
05:54:05|16546.04
05:54:06|16547.13
05:54:07|16547.79
05:54:08|16546.99
05:54:09|16547.57
05:54:10|16548.5
05:54:11|16545.24
05:54:13|16545.51
05:54:14|16545.49
05:54:16|16545.72
05:54:18|16545.35
05:54:19|16545.99
05:54:20|16546.04
05:54:22|16546.
05:54:23|16546.04
05:54:24|16546.86
05:54:25|16548.22
05:54:26|16547.69
05:54:27|16546.76
05:54:28|16546.93
05:54:29|16546.71
05:54:30|16546.9
05:54:31|16547.81
05:54:32|16548.2
05:54:33|16546.93
05:54:34|16546.96
05:54:35|16546.91
05:54:36|16546.94
05:54:37|16547.87
05:54:38|16547.12
05:54:39|16547.06
05:54:41|16548.26
05:54:41|16548.29
05:54:43|16549.34
05:54:43|16548.69
05:54:44|16548.77
05:54:46|16549.21
05:54:47|16550.59
05:54:48|16550.56
05:54:49|16549.38
05:54:50|16549.26
05:54:51|16549.13
05:54:52|16549.52
05:54:53|16550.25
05:54:55|16549.77
05:54:55|16550.02
05:54:56|16550.02
05:54:57|16549.87
05:54:58|16549.92
05:55:00|16550.23
05:55:00|16550.02
05:55:02|16550.21
05:55:02|16549.83
05:55:04|16549.55
05:55:05|16548.9
05:55:06|16547.38
05:55:08|16547.62
05:55:08|16547.27
05:55:09|16547.37
05:55:11|16547.72
05:55:12|16547.24
05:55:13|16547.78
05:55:14|16546.49
05:55:16|16546.18
05:55:17|16545.8
05:55:19|16546.6
05:55:19|16546.68
05:55:21|16547.15
05:55:22|16547.03
05:55:23|16547.12
05:55:25|16546.25
05:55:25|16545.77
05:55:26|16546.03
05:55:28|16546.11
05:55:29|16546.43
05:55:31|16545.29
05:55:31|16545.2
05:55:32|16545.79
05:55:33|16545.84
05:55:34|16546.2
05:55:35|16546.3
05:55:36|16546.48
05:55:37|16547.15
05:55:38|16546.97
05:55:39|16547.65
05:55:41|16546.93
05:55:42|16547.41
05:55:43|16547.41
05:55:44|16547.22
05:55:45|16547.04
05:55:45|16548.12
05:55:47|16548.09
05:55:48|16547.47
05:55:49|16547.65
05:55:49|16547.72
05:55:51|16547.59
05:55:52|16547.64
05:55:53|16547.43
05:55:54|16547.05
05:55:55|16545.12
05:55:56|16545.94
05:55:57|16545.1
05:55:58|16545.1
05:55:59|16545.2
05:56:00|16545.37
05:56:01|16545.59
05:56:02|16546.58
05:56:03|16546.2
05:56:04|16547.96
05:56:05|16547.97
05:56:06|16549.15
05:56:07|16549.5
05:56:08|16549.63
05:56:09|16548.65
05:56:09|16549.18
05:56:11|16549.19
05:56:12|16549.23
05:56:13|16550.
05:56:14|16549.16
05:56:15|16549.47
05:56:17|16549.6
05:56:17|16548.53
05:56:18|16548.84
05:56:20|16548.73
05:56:21|16548.82
05:56:22|16548.81
05:56:22|16548.9
05:56:25|16549.11
05:56:25|16549.12
05:56:26|16549.12
05:56:28|16548.23
05:56:29|16548.98
05:56:30|16549.29
05:56:30|16548.28
05:56:33|16548.6
05:56:33|16548.28
05:56:34|16548.64
05:56:35|16548.37
05:56:36|16548.65
05:56:37|16548.61
05:56:38|16548.25
05:56:39|16548.71
05:56:40|16548.85
05:56:41|16548.41
05:56:42|16548.3
05:56:43|16548.37
05:56:44|16548.65
05:56:45|16548.59
05:56:46|16548.71
05:56:47|16548.99
05:56:48|16548.38
05:56:49|16548.8
05:56:50|16549.05
05:56:51|16548.45
05:56:52|16548.55
05:56:53|16548.82
05:56:54|16548.82
05:56:55|16548.86
05:56:56|16548.63
05:56:57|16548.49
05:56:58|16548.56
05:56:59|16548.38
05:57:00|16548.38
05:57:02|16548.39
05:57:02|16548.39
05:57:03|16548.23
05:57:04|16548.12
05:57:05|16548.25
05:57:07|16548.75
05:57:08|16548.82
05:57:09|16548.95
05:57:10|16549.24
05:57:12|16549.22
05:57:12|16549.22
05:57:13|16549.16
05:57:14|16548.98
05:57:15|16548.85
05:57:17|16548.51
05:57:18|16548.51
05:57:19|16547.58
05:57:20|16547.99
05:57:21|16548.24
05:57:23|16548.34
05:57:23|16548.61
05:57:25|16548.44
05:57:26|16548.45
05:57:27|16547.22
05:57:28|16547.94
05:57:28|16547.81
05:57:31|16548.45
05:57:31|16548.44
05:57:32|16548.44
05:57:33|16548.32
05:57:35|16548.44
05:57:35|16548.35
05:57:36|16548.17
05:57:39|16548.15
05:57:40|16548.01
05:57:42|16548.32
05:57:42|16548.35
05:57:43|16548.46
05:57:44|16548.3
05:57:45|16548.53
05:57:46|16549.3
05:57:47|16549.4
05:57:48|16548.8
05:57:49|16548.67
05:57:50|16548.28
05:57:52|16548.62
05:57:53|16548.5
05:57:53|16548.67
05:57:55|16548.77
05:57:55|16548.95
05:57:57|16549.13
05:57:58|16549.23
05:57:59|16549.23
05:57:59|16548.91
05:58:01|16548.78
05:58:02|16549.01
05:58:03|16548.93
05:58:04|16548.78
05:58:06|16548.12
05:58:06|16548.42
05:58:07|16548.44
05:58:08|16548.46
05:58:09|16548.46
05:58:10|16548.62
05:58:11|16548.54
05:58:12|16548.38
05:58:13|16548.17
05:58:14|16548.13
05:58:15|16548.29
05:58:16|16548.27
05:58:18|16548.23
05:58:19|16548.43
05:58:21|16548.16
05:58:21|16548.16
05:58:24|16548.05
05:58:24|16548.23
05:58:26|16548.05
05:58:27|16548.15
05:58:29|16548.48
05:58:30|16548.31
05:58:31|16548.3
05:58:32|16547.5
05:58:33|16547.54
05:58:34|16547.86
05:58:36|16546.79
05:58:36|16543.85
05:58:38|16542.05
05:58:39|16542.35
05:58:40|16542.15
05:58:41|16542.81
05:58:42|16543.25
05:58:44|16543.75
05:58:45|16542.68
05:58:46|16543.17
05:58:47|16543.56
05:58:48|16543.38
05:58:49|16543.26
05:58:50|16542.65
05:58:51|16542.37
05:58:52|16542.55
05:58:54|16542.57
05:58:55|16542.46
05:58:56|16542.71
05:58:57|16542.87
05:58:58|16543.95
05:58:59|16544.29
05:59:00|16544.4
05:59:01|16544.2
05:59:02|16545.46
05:59:03|16544.79
05:59:04|16545.6
05:59:05|16546.3
05:59:06|16546.27
05:59:07|16548.1
05:59:08|16547.71
05:59:09|16548.16
05:59:10|16548.22
05:59:11|16548.2
05:59:12|16548.4
05:59:14|16547.38
05:59:15|16548.22
05:59:16|16547.8
05:59:17|16547.86
05:59:18|16547.43
05:59:19|16547.53
05:59:21|16548.42
05:59:22|16548.11
05:59:24|16548.48
05:59:25|16548.5
05:59:26|16548.5
05:59:28|16546.47
05:59:28|16548.02
05:59:30|16548.
05:59:31|16548.28
05:59:32|16548.14
05:59:33|16548.17
05:59:34|16547.24
05:59:35|16547.55
05:59:36|16547.37
05:59:37|16547.14
05:59:38|16547.14
05:59:38|16547.25
05:59:39|16547.5
05:59:41|16547.45
05:59:42|16547.4
05:59:43|16546.44
05:59:44|16546.34
05:59:45|16546.32
05:59:46|16547.4
05:59:47|16547.25
05:59:49|16547.32
05:59:49|16547.5
05:59:50|16547.71
05:59:51|16547.44
05:59:52|16547.68
05:59:53|16547.41
05:59:54|16547.7
05:59:55|16547.55
05:59:56|16547.56
05:59:57|16547.26
05:59:58|16547.34
05:59:59|16546.73
06:00:00|16546.79
06:00:01|16544.62
06:00:02|16543.8
06:00:04|16543.08
06:00:05|16543.6
06:00:07|16543.55
06:00:07|16545.17
06:00:08|16546.32
06:00:09|16546.22
06:00:10|16545.79
06:00:11|16545.9
06:00:12|16545.73
06:00:13|16546.07
06:00:14|16546.29
06:00:15|16545.86
06:00:16|16546.53
06:00:17|16545.84
06:00:18|16545.84
06:00:20|16545.46
06:00:22|16545.02
06:00:22|16545.44
06:00:23|16545.71
06:00:25|16545.41
06:00:26|16545.07
06:00:28|16544.99
06:00:28|16544.68
06:00:29|16544.66
06:00:30|16544.14
06:00:32|16545.69
06:00:34|16545.98
06:00:34|16545.92
06:00:35|16545.96
06:00:36|16546.66
06:00:37|16545.47
06:00:38|16546.
06:00:39|16545.79
06:00:40|16545.82
06:00:41|16545.75
06:00:42|16545.77
06:00:43|16545.08
06:00:45|16544.54
06:00:46|16544.66
06:00:47|16545.98
06:00:49|16546.02
06:00:49|16546.43
06:00:50|16546.12
06:00:51|16546.27
06:00:52|16546.3
06:00:53|16546.84
06:00:55|16547.13
06:00:55|16546.67
06:00:56|16546.6
06:00:57|16546.54
06:00:58|16546.85
06:00:59|16546.52
06:01:00|16546.32
06:01:01|16545.55
06:01:03|16545.72
06:01:04|16546.28
06:01:05|16546.
06:01:06|16546.39
06:01:07|16546.87
06:01:08|16546.01
06:01:09|16546.
06:01:10|16545.53
06:01:11|16545.63
06:01:11|16545.85
06:01:13|16545.
06:01:14|16545.11
06:01:14|16545.62
06:01:16|16543.74
06:01:17|16543.99
06:01:18|16544.17
06:01:19|16544.5
06:01:20|16544.53
06:01:21|16544.6
06:01:21|16544.4
06:01:23|16544.46
06:01:24|16543.97
06:01:26|16542.84
06:01:26|16542.39
06:01:27|16542.13
06:01:29|16542.12
06:01:30|16542.44
06:01:31|16542.95
06:01:32|16543.29
06:01:33|16542.88
06:01:34|16542.9
06:01:35|16543.11
06:01:36|16543.27
06:01:36|16543.26
06:01:38|16543.34
06:01:39|16543.3
06:01:40|16543.65
06:01:41|16543.91
06:01:43|16543.6
06:01:43|16541.46
06:01:44|16540.87
06:01:45|16540.48
06:01:46|16541.18
06:01:47|16540.85
06:01:48|16540.42
06:01:49|16540.01
06:01:50|16539.62
06:01:51|16539.96
06:01:52|16539.38
06:01:53|16539.19
06:01:54|16539.17
06:01:55|16538.32
06:01:57|16539.14
06:01:57|16539.19
06:01:59|16539.28
06:01:59|16539.42
06:02:01|16539.69
06:02:02|16538.68
06:02:02|16539.48
06:02:04|16539.51
06:02:05|16539.39
06:02:06|16539.14
06:02:07|16538.65
06:02:08|16538.78
06:02:09|16539.25
06:02:10|16540.7
06:02:11|16540.89
06:02:12|16541.19
06:02:13|16540.45
06:02:14|16540.7
06:02:15|16540.32
06:02:16|16541.33
06:02:17|16540.86
06:02:18|16540.85
06:02:19|16541.
06:02:20|16542.16
06:02:21|16540.86
06:02:22|16539.68
06:02:24|16540.73
06:02:25|16540.67
06:02:26|16540.6
06:02:27|16540.7
06:02:28|16540.05
06:02:29|16540.41
06:02:30|16540.23
06:02:32|16539.87
06:02:32|16539.45
06:02:34|16539.43
06:02:34|16539.51
06:02:36|16539.67
06:02:37|16540.04
06:02:37|16539.64
06:02:39|16538.94
06:02:40|16538.81
06:02:41|16539.51
06:02:42|16539.46
06:02:43|16539.8
06:02:44|16539.91
06:02:45|16539.81
06:02:46|16540.07
06:02:47|16539.95
06:02:48|16540.7
06:02:49|16540.55
06:02:50|16539.06
06:02:51|16539.34
06:02:52|16540.03
06:02:53|16539.83
06:02:54|16539.35
06:02:55|16539.35
06:02:56|16539.24
06:02:57|16539.39
06:02:58|16539.02
06:02:59|16539.38
06:03:00|16539.82
06:03:01|16539.83
06:03:02|16540.47
06:03:03|16539.13
06:03:05|16538.85
06:03:05|16538.01
06:03:06|16538.83
06:03:07|16537.1
06:03:09|16536.49
06:03:10|16536.59
06:03:11|16536.28
06:03:12|16535.68
06:03:12|16536.04
06:03:14|16534.8
06:03:15|16534.84
06:03:16|16534.99
06:03:17|16534.87
06:03:18|16534.95
06:03:19|16534.95
06:03:20|16532.05
06:03:21|16531.82
06:03:22|16532.54
06:03:24|16531.99
06:03:25|16530.92
06:03:26|16532.2
06:03:28|16532.65
06:03:28|16532.13
06:03:29|16530.66
06:03:31|16529.64
06:03:32|16528.3
06:03:34|16528.45
06:03:35|16530.51
06:03:35|16532.38
06:03:37|16530.43
06:03:38|16530.58
06:03:39|16530.58
06:03:40|16531.11
06:03:41|16531.42
06:03:42|16532.09
06:03:43|16531.16
06:03:44|16531.51
06:03:45|16531.87
06:03:46|16532.13
06:03:47|16531.84
06:03:48|16532.08
06:03:49|16535.01
06:03:49|16534.76
06:03:51|16532.9
06:03:52|16533.54
06:03:53|16534.43
06:03:54|16533.05
06:03:55|16534.57
06:03:56|16535.36
06:03:56|16534.46
06:03:58|16535.63
06:03:59|16535.85
06:04:00|16535.7
06:04:01|16535.42
06:04:02|16536.3
06:04:03|16535.68
06:04:04|16535.03
06:04:05|16534.95
06:04:05|16534.94
06:04:07|16533.61
06:04:07|16531.99
06:04:10|16532.5
06:04:10|16532.56
06:04:12|16532.4
06:04:13|16533.05
06:04:14|16532.71
06:04:15|16532.9
06:04:16|16533.01
06:04:16|16532.95
06:04:18|16533.05
06:04:19|16533.4
06:04:20|16533.29
06:04:20|16535.11
06:04:21|16535.66
06:04:23|16535.36
06:04:25|16536.57
06:04:26|16536.62
06:04:27|16537.3
06:04:28|16537.19
06:04:29|16537.58
06:04:29|16537.65
06:04:30|16537.92
06:04:32|16536.73
06:04:33|16537.48
06:04:35|16537.59
06:04:36|16537.11
06:04:37|16537.26
06:04:38|16537.17
06:04:39|16537.05
06:04:40|16536.98
06:04:41|16536.98
06:04:42|16537.1
06:04:43|16537.47
06:04:44|16537.35
06:04:45|16537.15
06:04:47|16537.09
06:04:47|16536.86
06:04:48|16537.2
06:04:50|16537.34
06:04:51|16538.03
06:04:52|16537.8
06:04:53|16538.09
06:04:54|16537.92
06:04:56|16538.45
06:04:57|16538.01
06:04:58|16538.04
06:04:59|16538.74
06:04:59|16538.71
06:05:01|16538.43
06:05:02|16538.45
06:05:02|16539.6
06:05:04|16539.01
06:05:05|16539.48
06:05:06|16539.78
06:05:06|16539.51
06:05:07|16539.65
06:05:08|16539.61
06:05:10|16540.73
06:05:11|16541.01
06:05:12|16541.91
06:05:13|16542.2
06:05:14|16542.63
06:05:15|16543.68
06:05:16|16543.79
06:05:17|16543.91
06:05:18|16544.91
06:05:19|16545.16
06:05:20|16545.04
06:05:21|16544.33
06:05:22|16544.97
06:05:23|16544.57
06:05:24|16545.22
06:05:26|16544.97
06:05:26|16545.72
06:05:28|16546.02
06:05:29|16546.56
06:05:30|16546.27
06:05:31|16547.29
06:05:31|16547.08
06:05:33|16548.33
06:05:35|16547.
06:05:36|16546.9
06:05:37|16546.6
06:05:38|16547.11
06:05:39|16547.46
06:05:40|16547.58
06:05:42|16547.41
06:05:42|16547.52
06:05:43|16547.48
06:05:44|16547.41
06:05:45|16547.33
06:05:46|16548.65
06:05:47|16548.53
06:05:48|16548.53
06:05:49|16549.04
06:05:50|16548.75
06:05:52|16548.93
06:05:52|16549.23
06:05:53|16548.75
06:05:55|16548.82
06:05:56|16548.87
06:05:56|16549.02
06:05:58|16548.53
06:05:59|16548.53
06:05:59|16549.39
06:06:01|16550.66
06:06:02|16551.5
06:06:03|16551.59
06:06:04|16553.6
06:06:05|16552.88
06:06:06|16550.64
06:06:07|16550.93
06:06:08|16551.7
06:06:08|16551.8
06:06:10|16551.88
06:06:11|16554.04
06:06:12|16553.75
06:06:14|16553.53
06:06:14|16553.39
06:06:15|16554.1
06:06:16|16552.63
06:06:17|16553.5
06:06:18|16553.97
06:06:19|16552.99
06:06:20|16556.28
06:06:21|16553.41
06:06:22|16554.11
06:06:23|16554.4
06:06:24|16554.44
06:06:26|16553.91
06:06:27|16553.55
06:06:29|16554.27
06:06:30|16554.76
06:06:32|16553.46
06:06:33|16553.1
06:06:34|16553.
06:06:36|16551.87
06:06:37|16551.87
06:06:38|16552.5
06:06:39|16552.46
06:06:40|16553.85
06:06:41|16553.5
06:06:42|16553.87
06:06:42|16553.59
06:06:44|16553.69
06:06:45|16553.95
06:06:46|16554.1
06:06:47|16554.11
06:06:47|16553.99
06:06:49|16554.9
06:06:50|16555.
06:06:51|16554.76
06:06:52|16551.9
06:06:53|16552.21
06:06:54|16553.48
06:06:55|16552.01
06:06:56|16552.01
06:06:58|16551.85
06:06:58|16551.8
06:07:00|16552.1
06:07:00|16551.74
06:07:02|16551.62
06:07:02|16551.68
06:07:04|16551.68
06:07:05|16553.66
06:07:06|16553.13
06:07:07|16553.96
06:07:08|16554.92
06:07:09|16555.26
06:07:10|16555.52
06:07:11|16555.35
06:07:12|16556.48
06:07:14|16557.95
06:07:15|16558.5
06:07:16|16558.57
06:07:17|16558.83
06:07:17|16558.05
06:07:18|16557.56
06:07:20|16560.8
06:07:21|16560.11
06:07:22|16560.51
06:07:22|16559.6
06:07:24|16559.54
06:07:25|16560.55
06:07:26|16559.52
06:07:27|16562.14
06:07:28|16560.34
06:07:29|16560.04
06:07:30|16560.54
06:07:32|16559.34
06:07:33|16558.88
06:07:34|16558.99
06:07:35|16559.31
06:07:36|16557.13
06:07:37|16557.64
06:07:38|16557.86
06:07:39|16557.27
06:07:41|16557.91
06:07:41|16559.57
06:07:42|16559.17
06:07:44|16560.31
06:07:45|16559.34
06:07:46|16561.42
06:07:47|16561.15
06:07:48|16561.2
06:07:49|16561.09
06:07:50|16561.18
06:07:51|16563.09
06:07:52|16563.5
06:07:53|16563.65
06:07:54|16564.88
06:07:55|16564.97
06:07:56|16563.69
06:07:57|16563.54
06:07:58|16563.36
06:07:59|16562.22
06:08:00|16561.59
06:08:01|16561.21
06:08:02|16561.21
06:08:03|16561.71
06:08:04|16561.43
06:08:06|16560.42
06:08:07|16560.5
06:08:08|16558.47
06:08:09|16559.1
06:08:10|16559.2
06:08:11|16559.3
06:08:13|16558.75
06:08:14|16559.56
06:08:15|16559.15
06:08:16|16558.82
06:08:17|16556.69
06:08:18|16552.92
06:08:18|16554.6
06:08:20|16553.91
06:08:21|16555.5
06:08:22|16555.39
06:08:23|16555.5
06:08:24|16554.41
06:08:24|16554.41
06:08:26|16554.34
06:08:27|16555.04
06:08:28|16556.18
06:08:29|16555.81
06:08:30|16555.27
06:08:32|16553.76
06:08:33|16553.88
06:08:34|16553.45
06:08:35|16553.11
06:08:36|16553.84
06:08:37|16553.96
06:08:38|16553.95
06:08:39|16556.01
06:08:40|16557.02
06:08:42|16557.2
06:08:42|16556.84
06:08:44|16556.5
06:08:45|16557.16
06:08:45|16559.
06:08:47|16558.91
06:08:48|16557.99
06:08:49|16557.7
06:08:50|16557.76
06:08:51|16558.14
06:08:52|16558.91
06:08:53|16559.18
06:08:54|16558.42
06:08:56|16559.34
06:08:57|16559.58
06:08:57|16559.58
06:08:59|16559.07
06:09:00|16559.09
06:09:01|16559.34
06:09:02|16559.28
06:09:03|16559.14
06:09:04|16559.29
06:09:05|16559.88
06:09:06|16559.91
06:09:07|16558.97
06:09:09|16558.45
06:09:09|16558.72
06:09:10|16558.79
06:09:11|16558.82
06:09:13|16558.6
06:09:14|16559.11
06:09:15|16559.65
06:09:16|16559.75
06:09:17|16560.22
06:09:18|16560.25
06:09:18|16560.26
06:09:20|16560.29
06:09:21|16560.32
06:09:22|16559.72
06:09:23|16560.17
06:09:24|16560.6
06:09:25|16560.35
06:09:26|16561.19
06:09:27|16560.79
06:09:29|16563.01
06:09:31|16562.64
06:09:31|16562.98
06:09:32|16561.3
06:09:33|16561.18
06:09:34|16561.08
06:09:36|16559.86
06:09:37|16559.86
06:09:38|16559.85
06:09:39|16559.25
06:09:40|16560.06
06:09:41|16560.23
06:09:42|16560.09
06:09:43|16560.
06:09:44|16559.97
06:09:45|16559.95
06:09:46|16560.01
06:09:47|16559.84
06:09:48|16560.08
06:09:49|16559.84
06:09:50|16559.84
06:09:51|16558.87
06:09:52|16558.95
06:09:53|16559.11
06:09:54|16559.17
06:09:56|16559.09
06:09:57|16559.
06:09:57|16558.45
06:09:59|16558.47
06:09:59|16558.17
06:10:01|16558.21
06:10:02|16558.21
06:10:03|16558.44
06:10:04|16558.27
06:10:04|16556.64
06:10:06|16557.23
06:10:07|16558.07
06:10:08|16558.58
06:10:09|16559.11
06:10:10|16559.38
06:10:11|16560.64
06:10:12|16560.61
06:10:13|16560.5
06:10:14|16560.5
06:10:15|16560.5
06:10:16|16562.28
06:10:18|16563.03
06:10:19|16562.27
06:10:20|16562.77
06:10:21|16562.6
06:10:23|16562.2
06:10:24|16562.47
06:10:24|16562.05
06:10:26|16560.59
06:10:27|16560.01
06:10:28|16560.5
06:10:29|16560.42
06:10:31|16559.24
06:10:32|16559.35
06:10:34|16559.72
06:10:35|16560.17
06:10:36|16559.4
06:10:38|16558.76
06:10:38|16559.07
06:10:39|16559.
06:10:40|16558.8
06:10:41|16558.57
06:10:43|16559.94
06:10:44|16559.78
06:10:45|16559.69
06:10:47|16559.71
06:10:49|16560.
06:10:51|16559.56
06:10:52|16558.98
06:10:53|16558.62
06:10:54|16558.75
06:10:55|16559.24
06:10:55|16559.63
06:10:57|16559.32
06:10:58|16560.46
06:10:59|16559.79
06:11:00|16559.44
06:11:01|16560.16
06:11:02|16559.94
06:11:03|16560.99
06:11:05|16560.35
06:11:06|16559.93
06:11:07|16559.95
06:11:07|16560.32
06:11:09|16559.86
06:11:10|16559.83
06:11:11|16559.86
06:11:12|16559.65
06:11:13|16559.84
06:11:14|16559.95
06:11:15|16560.14
06:11:16|16559.9
06:11:17|16560.07
06:11:17|16559.75
06:11:19|16559.73
06:11:20|16559.5
06:11:21|16559.86
06:11:22|16560.5
06:11:23|16560.8
06:11:24|16560.48
06:11:25|16560.91
06:11:26|16561.07
06:11:27|16561.
06:11:28|16561.45
06:11:29|16562.27
06:11:31|16562.14
06:11:32|16561.56
06:11:34|16561.58
06:11:35|16562.4
06:11:37|16562.46
06:11:38|16562.53
06:11:39|16562.35
06:11:40|16561.99
06:11:41|16562.08
06:11:42|16562.1
06:11:43|16562.5
06:11:45|16562.48
06:11:46|16562.23
06:11:47|16562.33
06:11:48|16562.18
06:11:49|16562.43
06:11:50|16562.37
06:11:51|16561.38
06:11:52|16560.87
06:11:53|16561.27
06:11:54|16561.53
06:11:55|16561.15
06:11:56|16561.3
06:11:57|16561.45
06:11:58|16561.88
06:12:00|16561.15
06:12:00|16562.86
06:12:02|16562.94
06:12:04|16563.24
06:12:05|16563.16
06:12:05|16563.46
06:12:06|16561.86
06:12:07|16561.72
06:12:08|16561.75
06:12:10|16561.72
06:12:10|16562.09
06:12:11|16561.96
06:12:12|16562.
06:12:13|16562.66
06:12:15|16562.45
06:12:15|16562.3
06:12:16|16562.28
06:12:17|16561.81
06:12:18|16561.51
06:12:19|16561.59
06:12:20|16561.49
06:12:21|16561.62
06:12:23|16561.54
06:12:24|16561.46
06:12:25|16561.57
06:12:27|16561.75
06:12:27|16561.53
06:12:28|16562.19
06:12:29|16561.55
06:12:30|16561.5
06:12:31|16561.52
06:12:32|16561.37
06:12:34|16561.65
06:12:36|16562.01
06:12:36|16561.24
06:12:37|16561.89
06:12:38|16562.04
06:12:40|16562.12
06:12:41|16563.03
06:12:42|16563.
06:12:43|16563.74
06:12:44|16563.2
06:12:45|16563.03
06:12:46|16562.49
06:12:47|16561.97
06:12:48|16562.15
06:12:49|16562.19
06:12:50|16562.4
06:12:51|16562.35
06:12:51|16562.25
06:12:53|16562.09
06:12:54|16562.23
06:12:56|16562.71
06:12:56|16562.8
06:12:58|16563.1
06:12:58|16559.41
06:13:00|16559.24
06:13:01|16557.69
06:13:01|16557.54
06:13:03|16557.37
06:13:04|16557.01
06:13:06|16557.9
06:13:06|16557.63
06:13:07|16557.85
06:13:08|16557.96
06:13:09|16558.33
06:13:10|16557.27
06:13:11|16557.51
06:13:12|16557.35
06:13:13|16557.65
06:13:14|16557.23
06:13:15|16557.38
06:13:16|16557.37
06:13:17|16556.29
06:13:18|16557.22
06:13:19|16555.33
06:13:20|16554.74
06:13:21|16554.82
06:13:22|16555.63
06:13:23|16555.4
06:13:24|16555.48
06:13:25|16555.45
06:13:26|16555.01
06:13:27|16555.2
06:13:28|16555.18
06:13:29|16554.78
06:13:30|16554.51
06:13:31|16554.25
06:13:33|16554.11
06:13:35|16554.53
06:13:35|16555.39
06:13:36|16555.2
06:13:37|16554.75
06:13:38|16554.6
06:13:40|16554.43
06:13:41|16554.1
06:13:42|16553.93
06:13:43|16553.68
06:13:44|16553.69
06:13:45|16554.
06:13:46|16554.12
06:13:47|16553.86
06:13:48|16554.38
06:13:50|16553.74
06:13:50|16553.54
06:13:51|16553.41
06:13:52|16553.37
06:13:53|16553.56
06:13:54|16553.64
06:13:55|16553.98
06:13:56|16553.98
06:13:57|16552.15
06:13:58|16552.03
06:13:59|16552.1
06:14:01|16551.94
06:14:02|16552.07
06:14:02|16551.72
06:14:03|16554.04
06:14:04|16552.18
06:14:06|16552.17
06:14:07|16552.17
06:14:08|16552.38
06:14:09|16552.37
06:14:10|16552.66
06:14:11|16552.69
06:14:11|16552.62
06:14:12|16552.39
06:14:13|16552.09
06:14:14|16552.34
06:14:16|16553.03
06:14:17|16553.06
06:14:18|16554.31
06:14:19|16554.07
06:14:19|16554.28
06:14:21|16555.05
06:14:22|16554.61
06:14:23|16554.85
06:14:24|16555.29
06:14:25|16554.78
06:14:26|16554.77
06:14:27|16555.45
06:14:28|16555.45
06:14:29|16554.88
06:14:30|16554.71
06:14:31|16554.91
06:14:32|16554.87
06:14:33|16554.93
06:14:34|16555.
06:14:35|16555.54
06:14:37|16555.21
06:14:38|16555.07
06:14:39|16555.07
06:14:39|16555.08
06:14:41|16555.08
06:14:42|16555.15
06:14:43|16555.18
06:14:44|16555.34
06:14:45|16554.72
06:14:46|16554.73
06:14:47|16555.08
06:14:49|16555.11
06:14:51|16554.97
06:14:51|16555.05
06:14:52|16554.96
06:14:53|16554.85
06:14:54|16554.95
06:14:55|16554.75
06:14:56|16555.34
06:14:57|16555.49
06:14:58|16555.19
06:14:59|16555.06
06:15:00|16555.4
06:15:01|16555.08
06:15:03|16555.02
06:15:04|16555.07
06:15:05|16554.97
06:15:06|16555.15
06:15:07|16555.3
06:15:08|16555.31
06:15:09|16555.39
06:15:10|16554.64
06:15:12|16556.11
06:15:12|16557.43
06:15:14|16556.63
06:15:15|16556.85
06:15:16|16557.02
06:15:17|16557.25
06:15:17|16557.03
06:15:19|16556.96
06:15:19|16557.
06:15:21|16557.06
06:15:21|16556.54
06:15:23|16556.04
06:15:23|16556.34
06:15:24|16556.19
06:15:26|16556.33
06:15:26|16556.3
06:15:28|16556.58
06:15:29|16557.02
06:15:29|16557.05
06:15:30|16556.84
06:15:32|16556.92
06:15:33|16556.91
06:15:34|16556.63
06:15:36|16556.55
06:15:36|16555.78
06:15:37|16556.49
06:15:38|16556.47
06:15:40|16556.43
06:15:42|16556.45
06:15:43|16556.86
06:15:45|16556.49
06:15:46|16556.08
06:15:47|16555.69
06:15:47|16556.29
06:15:49|16556.59
06:15:50|16556.11
06:15:51|16556.34
06:15:52|16556.04
06:15:53|16556.82
06:15:54|16556.35
06:15:55|16556.5
06:15:55|16556.55
06:15:57|16556.55
06:15:57|16556.68
06:15:58|16557.19
06:16:00|16557.28
06:16:01|16557.2
06:16:03|16556.63
06:16:03|16556.74
06:16:04|16556.93
06:16:05|16556.82
06:16:06|16556.29
06:16:07|16555.81
06:16:08|16554.87
06:16:09|16556.1
06:16:11|16556.23
06:16:12|16555.24
06:16:13|16555.7
06:16:14|16555.41
06:16:15|16555.95
06:16:16|16555.74
06:16:17|16555.5
06:16:18|16556.52
06:16:19|16556.76
06:16:20|16555.63
06:16:21|16555.61
06:16:22|16556.
06:16:23|16554.59
06:16:24|16554.81
06:16:25|16554.79
06:16:26|16554.21
06:16:27|16553.93
06:16:28|16553.94
06:16:29|16553.14
06:16:30|16553.97
06:16:31|16554.33
06:16:32|16554.24
06:16:33|16554.7
06:16:34|16554.64
06:16:35|16554.71
06:16:37|16554.23
06:16:38|16554.39
06:16:39|16554.21
06:16:40|16554.05
06:16:41|16554.1
06:16:42|16554.76
06:16:43|16554.68
06:16:44|16554.49
06:16:45|16554.47
06:16:46|16554.48
06:16:47|16554.49
06:16:48|16554.5
06:16:49|16554.47
06:16:50|16554.47
06:16:51|16554.34
06:16:52|16554.41
06:16:54|16554.5
06:16:55|16554.73
06:16:56|16554.34
06:16:57|16554.42
06:16:58|16553.91
06:16:59|16553.89
06:17:00|16553.5
06:17:01|16554.02
06:17:02|16554.17
06:17:03|16554.5
06:17:05|16553.9
06:17:06|16554.35
06:17:07|16554.15
06:17:09|16554.5
06:17:10|16554.53
06:17:11|16554.45
06:17:12|16554.9
06:17:13|16555.2
06:17:15|16555.32
06:17:16|16555.78
06:17:17|16555.41
06:17:18|16555.69
06:17:19|16555.34
06:17:19|16555.56
06:17:21|16555.55
06:17:22|16555.56
06:17:23|16555.56
06:17:24|16555.17
06:17:24|16554.99
06:17:25|16554.64
06:17:27|16554.61
06:17:28|16555.39
06:17:30|16555.5
06:17:31|16555.5
06:17:32|16555.54
06:17:33|16554.69
06:17:34|16555.06
06:17:35|16554.92
06:17:36|16555.
06:17:38|16555.58
06:17:39|16555.43
06:17:41|16555.15
06:17:42|16555.22
06:17:43|16555.26
06:17:43|16555.37
06:17:46|16559.69
06:17:46|16558.12
06:17:48|16558.29
06:17:49|16558.29
06:17:50|16558.29
06:17:51|16560.12
06:17:52|16563.82
06:17:53|16564.99
06:17:54|16562.51
06:17:55|16562.42
06:17:56|16562.04
06:17:57|16562.97
06:17:58|16563.06
06:17:59|16563.12
06:18:00|16562.96
06:18:01|16563.12
06:18:02|16562.83
06:18:03|16562.93
06:18:04|16563.09
06:18:05|16563.07
06:18:06|16562.96
06:18:07|16562.04
06:18:09|16563.2
06:18:10|16562.8
06:18:11|16563.05
06:18:12|16562.85
06:18:13|16562.61
06:18:14|16562.44
06:18:15|16562.47
06:18:16|16561.31
06:18:17|16561.83
06:18:18|16562.55
06:18:19|16562.78
06:18:20|16562.78
06:18:21|16562.96
06:18:22|16562.77
06:18:23|16562.34
06:18:24|16562.16
06:18:25|16561.57
06:18:26|16561.44
06:18:27|16561.74
06:18:28|16561.85
06:18:29|16561.77
06:18:30|16561.5
06:18:32|16561.64
06:18:32|16561.24
06:18:33|16561.09
06:18:34|16560.9
06:18:35|16561.1
06:18:37|16561.2
06:18:38|16562.21
06:18:39|16562.4
06:18:41|16562.61
06:18:42|16562.59
06:18:43|16562.88
06:18:43|16562.83
06:18:45|16562.7
06:18:46|16562.7
06:18:47|16562.81
06:18:49|16562.63
06:18:49|16562.7
06:18:50|16563.35
06:18:52|16564.02
06:18:53|16563.51
06:18:54|16563.61
06:18:55|16563.62
06:18:56|16564.38
06:18:57|16563.56
06:18:58|16563.5
06:18:59|16563.49
06:19:00|16563.55
06:19:01|16563.55
06:19:03|16563.59
06:19:03|16563.2
06:19:04|16562.93
06:19:05|16563.2
06:19:07|16563.03
06:19:07|16566.32
06:19:09|16565.07
06:19:10|16564.21
06:19:11|16564.47
06:19:12|16565.2
06:19:13|16564.49
06:19:14|16564.73
06:19:16|16563.27
06:19:16|16563.09
06:19:17|16562.93
06:19:18|16562.88
06:19:19|16562.69
06:19:20|16562.97
06:19:21|16562.
06:19:22|16561.26
06:19:23|16560.7
06:19:24|16560.38
06:19:25|16561.5
06:19:26|16560.2
06:19:28|16560.68
06:19:28|16560.61
06:19:30|16560.67
06:19:30|16560.65
06:19:31|16560.8
06:19:33|16560.46
06:19:34|16560.34
06:19:35|16560.08
06:19:35|16560.
06:19:37|16559.1
06:19:37|16559.45
06:19:39|16559.61
06:19:41|16558.5
06:19:42|16558.65
06:19:44|16558.61
06:19:45|16558.76
06:19:46|16558.63
06:19:47|16558.75
06:19:48|16558.57
06:19:49|16558.67
06:19:50|16558.4
06:19:51|16558.38
06:19:52|16558.37
06:19:53|16558.39
06:19:54|16559.1
06:19:56|16558.36
06:19:57|16558.38
06:19:58|16558.54
06:19:59|16550.07
06:20:00|16549.87
06:20:02|16549.2
06:20:03|16548.84
06:20:05|16548.05
06:20:05|16548.63
06:20:07|16549.57
06:20:08|16549.07
06:20:09|16549.07
06:20:10|16551.
06:20:11|16551.37
06:20:12|16550.49
06:20:13|16550.62
06:20:14|16550.29
06:20:15|16550.52
06:20:16|16550.2
06:20:17|16550.32
06:20:18|16549.56
06:20:19|16550.28
06:20:21|16550.15
06:20:22|16550.11
06:20:23|16549.4
06:20:23|16549.22
06:20:25|16549.87
06:20:26|16549.69
06:20:26|16538.42
06:20:28|16536.85
06:20:29|16536.52
06:20:30|16536.85
06:20:31|16537.
06:20:32|16536.77
06:20:33|16537.19
06:20:34|16536.88
06:20:35|16536.39
06:20:36|16537.4
06:20:37|16537.27
06:20:38|16535.99
06:20:39|16536.29
06:20:40|16536.49
06:20:42|16536.39
06:20:43|16536.61
06:20:45|16536.14
06:20:46|16536.04
06:20:47|16536.18
06:20:48|16536.61
06:20:49|16536.58
06:20:50|16536.6
06:20:52|16536.75
06:20:53|16536.87
06:20:54|16536.9
06:20:55|16536.97
06:20:56|16537.6
06:20:57|16536.26
06:20:58|16536.36
06:20:59|16536.51
06:20:59|16537.18
06:21:01|16537.36
06:21:02|16537.77
06:21:03|16537.26
06:21:05|16537.72
06:21:06|16539.76
06:21:08|16540.5
06:21:09|16540.7
06:21:10|16540.66
06:21:11|16540.16
06:21:12|16539.86
06:21:13|16540.29
06:21:13|16538.81
06:21:15|16539.21
06:21:16|16539.47
06:21:17|16539.34
06:21:18|16538.93
06:21:19|16538.81
06:21:20|16539.
06:21:21|16540.23
06:21:21|16539.99
06:21:22|16539.42
06:21:24|16539.6
06:21:25|16539.25
06:21:26|16539.17
06:21:27|16539.
06:21:28|16539.79
06:21:29|16540.53
06:21:31|16539.59
06:21:31|16540.14
06:21:32|16540.11
06:21:34|16540.4
06:21:35|16540.14
06:21:35|16540.
06:21:36|16540.21
06:21:38|16540.63
06:21:39|16540.75
06:21:39|16540.25
06:21:41|16540.45
06:21:43|16541.35
06:21:43|16542.43
06:21:45|16540.51
06:21:46|16540.26
06:21:47|16539.93
06:21:49|16540.4
06:21:50|16540.62
06:21:51|16540.6
06:21:52|16540.63
06:21:53|16540.8
06:21:54|16541.29
06:21:56|16539.48
06:21:57|16539.09
06:21:57|16539.66
06:21:59|16539.66
06:22:00|16540.01
06:22:01|16540.36
06:22:02|16540.44
06:22:03|16540.69
06:22:04|16539.5
06:22:06|16539.32
06:22:07|16538.95
06:22:08|16539.91
06:22:09|16539.93
06:22:10|16539.48
06:22:11|16540.14
06:22:12|16539.83
06:22:13|16540.65
06:22:14|16540.44
06:22:15|16540.
06:22:17|16539.81
06:22:17|16539.53
06:22:18|16538.91
06:22:19|16539.46
06:22:21|16539.5
06:22:22|16538.99
06:22:23|16538.87
06:22:24|16540.25
06:22:25|16540.21
06:22:26|16540.74
06:22:27|16540.55
06:22:28|16540.5
06:22:29|16540.77
06:22:30|16540.31
06:22:31|16540.48
06:22:32|16540.23
06:22:34|16540.35
06:22:35|16540.25
06:22:36|16540.21
06:22:37|16540.32
06:22:38|16540.4
06:22:39|16540.63
06:22:40|16540.27
06:22:41|16540.27
06:22:43|16540.4
06:22:43|16540.99
06:22:45|16540.85
06:22:45|16540.74
06:22:47|16540.63
06:22:48|16540.67
06:22:49|16540.49
06:22:50|16540.49
06:22:51|16539.95
06:22:52|16539.96
06:22:54|16540.97
06:22:55|16540.81
06:22:55|16540.2
06:22:57|16540.29
06:22:58|16540.19
06:22:58|16540.67
06:23:00|16540.43
06:23:01|16540.25
06:23:02|16540.05
06:23:03|16540.1
06:23:04|16540.45
06:23:05|16540.25
06:23:07|16539.8
06:23:08|16539.91
06:23:09|16539.91
06:23:11|16540.15
06:23:12|16540.15
06:23:13|16539.93
06:23:14|16540.
06:23:15|16539.19
06:23:16|16539.37
06:23:17|16539.66
06:23:18|16539.63
06:23:19|16539.63
06:23:20|16539.75
06:23:21|16539.88
06:23:23|16539.73
06:23:23|16539.62
06:23:24|16539.88
06:23:25|16539.57
06:23:26|16539.57
06:23:28|16539.79
06:23:28|16540.17
06:23:30|16540.25
06:23:30|16540.38
06:23:32|16540.31
06:23:33|16540.32
06:23:34|16540.24
06:23:35|16540.46
06:23:36|16539.96
06:23:37|16539.95
06:23:38|16539.96
06:23:39|16539.96
06:23:40|16540.39
06:23:41|16541.52
06:23:42|16541.86
06:23:44|16541.56
06:23:45|16541.54
06:23:46|16541.55
06:23:47|16541.75
06:23:48|16541.67
06:23:49|16541.67
06:23:51|16541.55
06:23:51|16541.43
06:23:53|16541.37
06:23:54|16541.35
06:23:55|16541.23
06:23:57|16541.5
06:23:58|16541.88
06:24:00|16541.71
06:24:00|16541.7
06:24:01|16541.64
06:24:02|16541.64
06:24:03|16540.22
06:24:05|16540.25
06:24:06|16539.65
06:24:07|16539.45
06:24:08|16539.54
06:24:09|16539.39
06:24:10|16539.83
06:24:11|16539.91
06:24:12|16539.75
06:24:13|16539.23
06:24:14|16539.5
06:24:15|16539.4
06:24:16|16539.67
06:24:17|16539.5
06:24:18|16539.51
06:24:19|16539.36
06:24:20|16539.57
06:24:21|16539.54
06:24:22|16539.4
06:24:23|16539.32
06:24:24|16539.33
06:24:25|16539.
06:24:26|16538.92
06:24:27|16539.04
06:24:28|16539.94
06:24:29|16539.7
06:24:30|16540.03
06:24:31|16540.32
06:24:32|16540.35
06:24:33|16540.28
06:24:34|16540.27
06:24:35|16539.68
06:24:36|16539.49
06:24:37|16539.59
06:24:38|16539.56
06:24:39|16539.67
06:24:40|16540.04
06:24:41|16540.05
06:24:42|16539.72
06:24:43|16539.55
06:24:45|16539.44
06:24:46|16539.7
06:24:47|16539.84
06:24:48|16539.81
06:24:49|16539.75
06:24:50|16539.77
06:24:51|16537.98
06:24:53|16538.75
06:24:53|16539.26
06:24:54|16539.63
06:24:55|16539.63
06:24:56|16539.08
06:24:57|16539.08
06:24:58|16539.09
06:24:59|16539.05
06:25:00|16538.94
06:25:01|16539.15
06:25:03|16539.22
06:25:04|16539.28
06:25:05|16539.4
06:25:06|16539.15
06:25:07|16539.25
06:25:08|16539.2
06:25:10|16539.87
06:25:11|16539.68
06:25:11|16539.68
06:25:12|16539.64
06:25:13|16539.52
06:25:14|16539.52
06:25:15|16539.75
06:25:17|16539.5
06:25:18|16539.55
06:25:19|16540.48
06:25:20|16539.98
06:25:21|16539.97
06:25:22|16539.97
06:25:23|16539.62
06:25:24|16539.7
06:25:25|16539.8
06:25:26|16539.77
06:25:27|16539.67
06:25:28|16539.18
06:25:29|16540.67
06:25:30|16541.85
06:25:31|16541.99
06:25:32|16545.42
06:25:33|16545.52
06:25:34|16546.19
06:25:35|16545.83
06:25:36|16545.94
06:25:37|16545.9
06:25:38|16544.57
06:25:39|16544.16
06:25:40|16544.48
06:25:41|16544.07
06:25:42|16544.54
06:25:43|16544.77
06:25:44|16544.95
06:25:46|16544.69
06:25:47|16545.23
06:25:49|16544.95
06:25:50|16545.15
06:25:51|16545.16
06:25:52|16545.2
06:25:53|16545.82
06:25:55|16545.67
06:25:56|16545.67
06:25:57|16545.8
06:25:58|16545.43
06:25:59|16545.83
06:26:00|16546.
06:26:02|16546.52
06:26:02|16546.3
06:26:04|16547.59
06:26:06|16546.71
06:26:07|16546.85
06:26:09|16546.14
06:26:09|16546.16
06:26:11|16546.45
06:26:11|16546.45
06:26:12|16546.73
06:26:13|16547.02
06:26:14|16546.85
06:26:15|16546.76
06:26:16|16546.85
06:26:17|16547.22
06:26:18|16547.16
06:26:19|16546.78
06:26:20|16546.63
06:26:21|16546.85
06:26:22|16546.89
06:26:23|16546.94
06:26:24|16547.36
06:26:25|16547.26
06:26:26|16546.71
06:26:27|16546.79
06:26:28|16546.41
06:26:29|16545.22
06:26:30|16545.17
06:26:31|16545.68
06:26:33|16546.39
06:26:33|16546.79
06:26:34|16546.99
06:26:35|16546.9
06:26:36|16546.85
06:26:37|16546.91
06:26:38|16546.99
06:26:39|16548.5
06:26:40|16549.09
06:26:41|16549.38
06:26:43|16548.81
06:26:43|16548.73
06:26:44|16549.18
06:26:46|16549.21
06:26:48|16549.05
06:26:49|16549.4
06:26:50|16550.63
06:26:51|16550.14
06:26:52|16550.22
06:26:53|16550.19
06:26:54|16551.27
06:26:55|16551.52
06:26:56|16552.
06:26:57|16552.01
06:26:58|16552.23
06:26:59|16552.14
06:27:00|16554.03
06:27:01|16553.78
06:27:03|16551.23
06:27:03|16551.11
06:27:05|16551.3
06:27:06|16551.59
06:27:08|16551.6
06:27:09|16551.65
06:27:10|16551.58
06:27:11|16550.75
06:27:12|16550.79
06:27:13|16550.5
06:27:14|16549.69
06:27:15|16550.07
06:27:16|16549.83
06:27:17|16550.12
06:27:19|16550.09
06:27:20|16549.7
06:27:21|16550.77
06:27:22|16550.9
06:27:23|16550.9
06:27:23|16550.1
06:27:25|16550.42
06:27:26|16550.15
06:27:27|16550.44
06:27:27|16550.78
06:27:29|16550.73
06:27:29|16550.72
06:27:31|16550.7
06:27:32|16550.55
06:27:33|16550.29
06:27:35|16551.19
06:27:35|16551.25
06:27:37|16551.37
06:27:37|16551.34
06:27:38|16551.36
06:27:39|16551.46
06:27:40|16551.84
06:27:42|16551.69
06:27:43|16551.77
06:27:44|16551.56
06:27:45|16551.65
06:27:46|16551.6
06:27:47|16551.32
06:27:49|16551.83
06:27:50|16551.7
06:27:51|16551.35
06:27:51|16551.39
06:27:53|16551.21
06:27:53|16551.31
06:27:54|16551.15
06:27:56|16551.
06:27:57|16551.38
06:27:58|16551.32
06:27:58|16550.81
06:28:00|16551.24
06:28:01|16551.42
06:28:02|16551.3
06:28:04|16551.19
06:28:04|16551.51
06:28:06|16551.59
06:28:07|16551.59
06:28:08|16551.65
06:28:09|16551.73
06:28:10|16551.84
06:28:12|16552.
06:28:12|16551.39
06:28:14|16551.22
06:28:15|16551.23
06:28:17|16550.96
06:28:17|16550.96
06:28:19|16550.9
06:28:20|16551.07
06:28:21|16551.48
06:28:22|16551.57
06:28:23|16551.45
06:28:24|16551.37
06:28:25|16551.37
06:28:26|16551.38
06:28:27|16551.38
06:28:29|16550.81
06:28:29|16551.1
06:28:31|16550.92
06:28:32|16550.93
06:28:33|16551.14
06:28:34|16551.35
06:28:35|16551.68
06:28:36|16551.79
06:28:37|16551.92
06:28:38|16551.74
06:28:39|16551.93
06:28:40|16551.98
06:28:42|16551.7
06:28:43|16551.75
06:28:43|16551.86
06:28:44|16551.97
06:28:45|16551.97
06:28:46|16551.8
06:28:48|16551.87
06:28:49|16551.78
06:28:50|16551.54
06:28:52|16551.5
06:28:52|16551.76
06:28:53|16551.95
06:28:54|16551.8
06:28:55|16551.99
06:28:57|16551.95
06:28:57|16551.89
06:28:58|16551.9
06:28:59|16551.89
06:29:00|16551.69
06:29:02|16551.76
06:29:03|16551.68
06:29:04|16551.88
06:29:05|16551.8
06:29:07|16551.79
06:29:08|16552.
06:29:09|16551.85
06:29:10|16551.87
06:29:11|16552.37
06:29:12|16552.45
06:29:13|16552.33
06:29:14|16552.46
06:29:15|16552.44
06:29:16|16552.34
06:29:17|16552.04
06:29:18|16551.93
06:29:19|16551.97
06:29:20|16552.05
06:29:21|16552.05
06:29:22|16551.46
06:29:23|16551.84
06:29:24|16552.13
06:29:25|16552.17
06:29:26|16552.13
06:29:27|16551.96
06:29:28|16551.1
06:29:29|16551.37
06:29:30|16551.
06:29:31|16550.74
06:29:32|16550.86
06:29:33|16550.18
06:29:34|16550.34
06:29:35|16550.32
06:29:36|16550.62
06:29:37|16550.73
06:29:39|16550.41
06:29:39|16550.4
06:29:40|16550.55
06:29:41|16550.56
06:29:42|16550.63
06:29:43|16551.08
06:29:44|16551.12
06:29:45|16551.42
06:29:46|16551.45
06:29:47|16551.31
06:29:49|16551.25
06:29:50|16550.96
06:29:51|16551.1
06:29:53|16551.09
06:29:54|16551.01
06:29:56|16550.99
06:29:56|16551.
06:29:58|16550.95
06:29:58|16550.86
06:30:00|16550.82
06:30:01|16550.77
06:30:02|16551.4
06:30:03|16551.58
06:30:04|16551.67
06:30:05|16551.52
06:30:07|16550.39
06:30:08|16550.49
06:30:09|16550.6
06:30:10|16550.96
06:30:12|16550.75
06:30:13|16550.7
06:30:14|16550.55
06:30:16|16550.8
06:30:16|16550.03
06:30:17|16550.6
06:30:18|16550.75
06:30:19|16550.83
06:30:20|16550.55
06:30:22|16550.3
06:30:23|16550.53
06:30:24|16550.41
06:30:26|16550.87
06:30:26|16550.91
06:30:27|16550.98
06:30:28|16550.93
06:30:29|16550.78
06:30:30|16551.04
06:30:31|16550.86
06:30:32|16551.21
06:30:33|16550.88
06:30:34|16551.13
06:30:35|16551.12
06:30:36|16551.1
06:30:38|16551.41
06:30:38|16551.25
06:30:39|16551.66
06:30:40|16551.57
06:30:41|16551.45
06:30:42|16551.5
06:30:43|16550.95
06:30:44|16550.82
06:30:45|16551.89
06:30:46|16551.5
06:30:47|16551.75
06:30:48|16551.71
06:30:50|16551.27
06:30:51|16551.46
06:30:52|16551.37
06:30:53|16551.61
06:30:54|16551.52
06:30:55|16551.75
06:30:57|16552.02
06:30:57|16551.5
06:30:59|16551.55
06:31:00|16551.57
06:31:00|16551.56
06:31:03|16551.4
06:31:03|16551.56
06:31:04|16551.49
06:31:05|16551.49
06:31:06|16551.49
06:31:07|16551.35
06:31:09|16551.19
06:31:11|16551.61
06:31:11|16551.68
06:31:12|16551.8
06:31:13|16551.82
06:31:15|16551.8
06:31:16|16551.7
06:31:17|16551.56
06:31:18|16551.68
06:31:20|16552.02
06:31:21|16552.28
06:31:22|16552.23
06:31:23|16552.1
06:31:23|16552.16
06:31:24|16552.08
06:31:26|16552.09
06:31:27|16551.76
06:31:28|16551.36
06:31:29|16551.29
06:31:31|16551.21
06:31:31|16551.47
06:31:33|16551.49
06:31:33|16551.5
06:31:35|16551.73
06:31:36|16551.9
06:31:36|16551.27
06:31:38|16551.55
06:31:38|16550.83
06:31:40|16551.26
06:31:41|16551.86
06:31:42|16551.82
06:31:42|16551.95
06:31:44|16551.37
06:31:44|16551.27
06:31:46|16551.77
06:31:47|16551.87
06:31:47|16552.
06:31:49|16551.98
06:31:50|16551.9
06:31:51|16551.89
06:31:52|16552.
06:31:53|16552.
06:31:54|16552.
06:31:55|16552.25
06:31:56|16552.18
06:31:58|16552.31
06:32:00|16552.31
06:32:01|16552.02
06:32:02|16551.95
06:32:02|16551.64
06:32:04|16551.61
06:32:05|16551.65
06:32:06|16551.82
06:32:08|16551.13
06:32:09|16551.45
06:32:10|16551.52
06:32:11|16551.52
06:32:12|16551.52
06:32:13|16550.94
06:32:14|16550.9
06:32:15|16551.1
06:32:16|16550.99
06:32:17|16550.3
06:32:18|16548.8
06:32:19|16549.05
06:32:20|16548.89
06:32:21|16548.76
06:32:22|16548.85
06:32:23|16549.23
06:32:24|16549.37
06:32:25|16549.73
06:32:27|16549.38
06:32:27|16549.66
06:32:29|16549.06
06:32:30|16549.03
06:32:31|16549.46
06:32:32|16549.69
06:32:34|16549.58
06:32:34|16548.72
06:32:36|16548.45
06:32:37|16548.41
06:32:37|16548.47
06:32:38|16548.47
06:32:40|16548.66
06:32:41|16548.37
06:32:42|16548.68
06:32:43|16548.4
06:32:44|16548.4
06:32:45|16548.42
06:32:46|16548.54
06:32:47|16548.88
06:32:48|16548.89
06:32:49|16548.45
06:32:50|16548.7
06:32:51|16548.43
06:32:52|16548.14
06:32:54|16548.56
06:32:55|16543.84
06:32:57|16543.83
06:32:58|16543.52
06:32:59|16544.48
06:32:59|16544.54
06:33:01|16544.37
06:33:01|16544.06
06:33:03|16545.23
06:33:04|16544.44
06:33:05|16544.29
06:33:07|16544.85
06:33:08|16544.65
06:33:09|16544.44
06:33:10|16544.41
06:33:11|16544.06
06:33:12|16544.9
06:33:13|16544.46
06:33:14|16544.49
06:33:15|16544.48
06:33:15|16544.48
06:33:17|16544.07
06:33:18|16543.9
06:33:19|16544.43
06:33:20|16544.13
06:33:20|16543.95
06:33:23|16544.3
06:33:23|16544.63
06:33:25|16545.18
06:33:26|16544.7
06:33:27|16544.87
06:33:28|16544.92
06:33:29|16545.01
06:33:30|16544.63
06:33:31|16544.54
06:33:32|16544.4
06:33:33|16544.55
06:33:34|16544.8
06:33:35|16546.73
06:33:36|16547.05
06:33:37|16547.53
06:33:38|16548.24
06:33:39|16548.13
06:33:40|16545.8
06:33:41|16545.93
06:33:42|16545.43
06:33:43|16545.64
06:33:44|16545.88
06:33:45|16545.8
06:33:46|16545.91
06:33:47|16545.89
06:33:48|16545.54
06:33:49|16545.56
06:33:50|16545.47
06:33:51|16545.61
06:33:52|16546.12
06:33:54|16546.82
06:33:55|16546.39
06:33:56|16546.35
06:33:57|16545.9
06:33:58|16545.95
06:33:59|16545.99
06:34:00|16545.96
06:34:01|16545.96
06:34:02|16546.41
06:34:04|16545.84
06:34:04|16546.
06:34:06|16546.03
06:34:07|16545.93
06:34:08|16545.93
06:34:09|16545.71
06:34:10|16545.52
06:34:11|16545.57
06:34:12|16545.63
06:34:13|16545.69
06:34:15|16546.22
06:34:16|16546.49
06:34:17|16546.66
06:34:17|16547.89
06:34:18|16548.13
06:34:19|16548.1
06:34:20|16548.93
06:34:22|16548.71
06:34:23|16548.69
06:34:24|16548.33
06:34:25|16548.33
06:34:25|16548.15
06:34:27|16548.27
06:34:28|16548.25
06:34:29|16548.34
06:34:30|16548.83
06:34:31|16548.9
06:34:31|16548.9
06:34:32|16548.99
06:34:34|16548.94
06:34:34|16548.82
06:34:35|16548.54
06:34:36|16548.6
06:34:38|16549.02
06:34:39|16549.
06:34:40|16549.15
06:34:40|16550.85
06:34:42|16551.46
06:34:43|16551.65
06:34:44|16550.5
06:34:45|16550.79
06:34:46|16550.75
06:34:47|16550.73
06:34:48|16550.28
06:34:49|16550.55
06:34:50|16550.88
06:34:52|16550.85
06:34:53|16551.
06:34:55|16550.6
06:34:55|16550.48
06:34:56|16550.5
06:34:57|16550.78
06:34:59|16550.08
06:34:59|16550.22
06:35:01|16550.3
06:35:03|16549.8
06:35:04|16549.96
06:35:05|16549.99
06:35:06|16550.05
06:35:06|16550.05
06:35:08|16549.12
06:35:09|16549.8
06:35:10|16549.96
06:35:11|16550.14
06:35:12|16550.25
06:35:13|16549.78
06:35:14|16549.79
06:35:15|16549.78
06:35:16|16550.03
06:35:17|16550.03
06:35:18|16549.5
06:35:19|16549.66
06:35:20|16549.6
06:35:21|16549.65
06:35:22|16549.83
06:35:23|16549.75
06:35:25|16549.77
06:35:25|16549.65
06:35:26|16549.35
06:35:27|16549.33
06:35:28|16549.52
06:35:29|16549.49
06:35:30|16548.11
06:35:31|16548.53
06:35:32|16548.27
06:35:33|16548.66
06:35:34|16548.66
06:35:35|16548.65
06:35:36|16548.19
06:35:37|16548.09
06:35:39|16548.6
06:35:39|16548.48
06:35:41|16547.91
06:35:41|16548.18
06:35:43|16548.18
06:35:44|16547.58
06:35:44|16547.78
06:35:46|16548.24
06:35:46|16548.32
06:35:47|16548.
06:35:49|16549.22
06:35:50|16548.87
06:35:50|16548.41
06:35:52|16548.52
06:35:52|16548.63
06:35:54|16548.51
06:35:55|16549.03
06:35:57|16548.54
06:35:58|16548.53
06:35:59|16548.4
06:36:00|16548.79
06:36:01|16548.97
06:36:02|16548.93
06:36:03|16548.9
06:36:04|16548.73
06:36:06|16548.3
06:36:07|16548.42
06:36:07|16548.52
06:36:09|16548.73
06:36:10|16548.83
06:36:11|16548.95
06:36:12|16548.55
06:36:13|16547.9
06:36:14|16548.85
06:36:15|16548.85
06:36:16|16548.77
06:36:17|16548.61
06:36:18|16548.65
06:36:19|16548.62
06:36:21|16548.62
06:36:22|16548.47
06:36:23|16548.75
06:36:24|16548.64
06:36:25|16548.78
06:36:26|16549.63
06:36:27|16549.6
06:36:27|16549.45
06:36:28|16549.24
06:36:30|16549.09
06:36:30|16549.08
06:36:31|16549.08
06:36:32|16549.12
06:36:33|16548.95
06:36:34|16548.88
06:36:35|16548.46
06:36:37|16548.29
06:36:38|16548.4
06:36:39|16548.44
06:36:40|16548.44
06:36:41|16548.48
06:36:42|16548.5
06:36:43|16547.87
06:36:44|16547.89
06:36:45|16547.45
06:36:46|16547.64
06:36:48|16547.95
06:36:49|16548.34
06:36:50|16548.35
06:36:51|16548.2
06:36:52|16548.3
06:36:53|16548.31
06:36:54|16548.31
06:36:55|16548.31
06:36:56|16548.3
06:36:57|16548.31
06:36:57|16548.31
06:37:00|16548.36
06:37:01|16548.12
06:37:02|16548.27
06:37:04|16548.47
06:37:04|16548.48
06:37:05|16548.39
06:37:07|16547.95
06:37:07|16548.31
06:37:08|16548.31
06:37:09|16548.4
06:37:11|16548.39
06:37:12|16549.01
06:37:13|16548.77
06:37:15|16548.79
06:37:16|16549.01
06:37:17|16548.82
06:37:18|16548.86
06:37:20|16548.75
06:37:20|16548.19
06:37:22|16548.26
06:37:23|16548.2
06:37:23|16547.7
06:37:24|16548.22
06:37:26|16548.22
06:37:27|16548.33
06:37:28|16548.39
06:37:28|16548.39
06:37:30|16548.58
06:37:30|16548.25
06:37:32|16548.65
06:37:32|16548.45
06:37:34|16548.71
06:37:34|16548.08
06:37:36|16547.82
06:37:36|16547.4
06:37:37|16547.36
06:37:38|16547.24
06:37:40|16546.86
06:37:41|16547.55
06:37:42|16547.55
06:37:42|16547.3
06:37:43|16547.16
06:37:44|16547.27
06:37:46|16547.47
06:37:46|16547.5
06:37:48|16547.56
06:37:49|16547.3
06:37:50|16547.48
06:37:51|16547.32
06:37:52|16547.2
06:37:53|16547.58
06:37:53|16547.56
06:37:55|16547.56
06:37:55|16547.05
06:37:57|16547.19
06:37:58|16547.53
06:38:00|16547.86
06:38:01|16547.96
06:38:02|16547.98
06:38:03|16548.06
06:38:04|16547.09
06:38:05|16548.04
06:38:07|16547.89
06:38:08|16547.11
06:38:09|16547.89
06:38:10|16547.54
06:38:11|16547.55
06:38:12|16547.55
06:38:13|16547.43
06:38:13|16548.9
06:38:15|16548.64
06:38:16|16549.29
06:38:17|16549.82
06:38:18|16549.84
06:38:19|16549.84
06:38:20|16549.94
06:38:21|16549.9
06:38:22|16549.8
06:38:22|16549.58
06:38:24|16549.91
06:38:25|16549.79
06:38:26|16549.94
06:38:27|16549.66
06:38:28|16550.
06:38:29|16549.85
06:38:30|16550.81
06:38:32|16550.8
06:38:32|16550.92
06:38:33|16551.58
06:38:35|16551.45
06:38:36|16551.45
06:38:37|16551.9
06:38:37|16552.26
06:38:39|16552.03
06:38:40|16551.5
06:38:41|16551.45
06:38:42|16550.83
06:38:43|16551.3
06:38:44|16551.2
06:38:45|16551.27
06:38:46|16551.09
06:38:47|16550.78
06:38:48|16551.42
06:38:49|16551.42
06:38:50|16551.01
06:38:51|16550.67
06:38:52|16550.9
06:38:53|16551.39
06:38:54|16551.12
06:38:55|16551.2
06:38:56|16551.54
06:38:57|16551.9
06:38:58|16552.02
06:39:00|16552.6
06:39:01|16552.11
06:39:02|16551.85
06:39:03|16551.99
06:39:04|16552.01
06:39:05|16552.03
06:39:07|16552.03
06:39:08|16552.04
06:39:09|16552.68
06:39:10|16552.
06:39:11|16552.23
06:39:11|16552.46
06:39:13|16552.17
06:39:14|16551.85
06:39:15|16552.37
06:39:16|16551.98
06:39:17|16551.96
06:39:18|16552.06
06:39:19|16552.06
06:39:20|16551.68
06:39:21|16551.68
06:39:22|16551.41
06:39:24|16551.18
06:39:25|16552.09
06:39:26|16551.5
06:39:27|16551.5
06:39:28|16551.5
06:39:30|16551.92
06:39:31|16551.58
06:39:32|16551.73
06:39:32|16551.37
06:39:33|16551.53
06:39:35|16551.53
06:39:35|16551.64
06:39:37|16551.51
06:39:38|16551.56
06:39:38|16551.27
06:39:40|16551.41
06:39:40|16551.41
06:39:42|16551.51
06:39:43|16551.8
06:39:43|16551.57
06:39:45|16551.57
06:39:46|16551.38
06:39:46|16552.01
06:39:48|16551.8
06:39:49|16551.62
06:39:50|16551.65
06:39:51|16551.66
06:39:51|16551.96
06:39:53|16551.46
06:39:54|16551.74
06:39:54|16551.74
06:39:56|16551.89
06:39:56|16551.72
06:39:58|16551.77
06:39:59|16551.84
06:40:00|16551.88
06:40:01|16551.99
06:40:02|16551.52
06:40:03|16551.5
06:40:05|16551.65
06:40:06|16551.07
06:40:07|16551.31
06:40:09|16551.48
06:40:10|16551.21
06:40:12|16550.87
06:40:13|16551.21
06:40:14|16551.45
06:40:14|16553.24
06:40:15|16553.94
06:40:17|16553.53
06:40:17|16554.01
06:40:18|16553.31
06:40:20|16552.96
06:40:21|16552.9
06:40:22|16552.86
06:40:23|16553.42
06:40:24|16553.43
06:40:25|16553.45
06:40:26|16553.46
06:40:27|16553.52
06:40:28|16553.46
06:40:29|16552.29
06:40:30|16551.85
06:40:32|16551.95
06:40:32|16551.86
06:40:33|16551.91
06:40:34|16551.86
06:40:35|16551.86
06:40:36|16552.07
06:40:37|16552.19
06:40:38|16552.05
06:40:39|16552.72
06:40:40|16552.22
06:40:41|16552.1
06:40:43|16551.13
06:40:43|16551.
06:40:45|16551.16
06:40:45|16551.16
06:40:47|16550.95
06:40:48|16550.84
06:40:48|16550.65
06:40:50|16550.05
06:40:51|16549.99
06:40:52|16550.34
06:40:53|16550.3
06:40:54|16550.13
06:40:55|16549.86
06:40:56|16548.87
06:40:57|16548.95
06:40:58|16548.58
06:40:59|16548.14
06:41:01|16548.7
06:41:02|16548.58
06:41:03|16549.13
06:41:04|16547.15
06:41:05|16547.09
06:41:07|16547.29
06:41:08|16547.44
06:41:09|16547.2
06:41:10|16547.24
06:41:11|16547.14
06:41:12|16547.07
06:41:13|16546.93
06:41:14|16547.22
06:41:15|16547.44
06:41:16|16546.85
06:41:18|16547.08
06:41:18|16547.1
06:41:20|16547.63
06:41:21|16547.18
06:41:21|16547.52
06:41:22|16546.82
06:41:24|16546.69
06:41:25|16546.72
06:41:26|16546.82
06:41:27|16546.41
06:41:28|16546.28
06:41:29|16546.42
06:41:30|16546.29
06:41:30|16546.49
06:41:32|16546.94
06:41:33|16547.01
06:41:35|16546.77
06:41:36|16546.99
06:41:37|16546.87
06:41:38|16546.85
06:41:39|16546.75
06:41:40|16546.69
06:41:41|16541.62
06:41:42|16540.78
06:41:43|16540.72
06:41:44|16540.64
06:41:45|16540.48
06:41:46|16540.73
06:41:47|16540.11
06:41:48|16540.37
06:41:50|16540.51
06:41:50|16540.3
06:41:51|16540.51
06:41:52|16540.01
06:41:53|16539.99
06:41:54|16542.45
06:41:56|16543.83
06:41:57|16544.34
06:41:57|16545.05
06:41:58|16544.85
06:42:00|16545.
06:42:02|16541.81
06:42:03|16541.65
06:42:03|16541.48
06:42:05|16541.34
06:42:06|16541.27
06:42:08|16540.72
06:42:09|16540.6
06:42:11|16539.85
06:42:12|16540.
06:42:13|16539.92
06:42:14|16539.88
06:42:15|16539.77
06:42:16|16539.4
06:42:17|16539.78
06:42:19|16539.78
06:42:19|16540.16
06:42:20|16540.05
06:42:21|16540.48
06:42:22|16540.53
06:42:23|16540.06
06:42:24|16541.69
06:42:25|16541.05
06:42:26|16541.15
06:42:27|16541.74
06:42:28|16541.2
06:42:30|16541.2
06:42:30|16541.17
06:42:31|16541.17
06:42:32|16541.34
06:42:33|16541.21
06:42:35|16541.26
06:42:36|16540.92
06:42:36|16541.19
06:42:38|16541.19
06:42:39|16541.08
06:42:39|16541.78
06:42:41|16541.97
06:42:42|16541.38
06:42:43|16541.43
06:42:44|16541.64
06:42:45|16541.95
06:42:46|16541.79
06:42:47|16540.66
06:42:48|16540.43
06:42:49|16539.82
06:42:50|16539.79
06:42:51|16540.13
06:42:52|16540.19
06:42:53|16541.39
06:42:54|16540.3
06:42:55|16540.18
06:42:56|16540.39
06:42:57|16541.15
06:42:58|16540.56
06:42:59|16540.77
06:43:00|16540.86
06:43:01|16541.77
06:43:03|16542.5
06:43:04|16541.1
06:43:05|16540.99
06:43:07|16540.99
06:43:09|16541.28
06:43:10|16541.52
06:43:12|16540.97
06:43:12|16541.03
06:43:13|16541.03
06:43:14|16540.91
06:43:15|16541.63
06:43:17|16541.71
06:43:18|16541.19
06:43:19|16541.55
06:43:20|16541.4
06:43:21|16541.52
06:43:22|16542.02
06:43:23|16541.65
06:43:24|16541.79
06:43:25|16542.09
06:43:26|16542.09
06:43:27|16542.1
06:43:28|16542.14
06:43:29|16542.13
06:43:30|16542.
06:43:31|16542.12
06:43:32|16542.12
06:43:34|16542.1
06:43:34|16542.1
06:43:35|16541.38
06:43:36|16541.62
06:43:37|16541.71
06:43:38|16541.46
06:43:39|16541.9
06:43:40|16541.95
06:43:41|16541.2
06:43:42|16540.43
06:43:43|16540.44
06:43:44|16539.87
06:43:45|16539.95
06:43:46|16540.29
06:43:47|16540.11
06:43:48|16540.21
06:43:49|16540.55
06:43:50|16540.42
06:43:51|16540.73
06:43:52|16540.51
06:43:53|16540.57
06:43:54|16540.39
06:43:55|16540.57
06:43:56|16540.54
06:43:57|16541.5
06:43:58|16541.76
06:43:59|16541.85
06:44:00|16541.96
06:44:02|16541.5
06:44:02|16541.53
06:44:04|16541.82
06:44:06|16541.85
06:44:07|16542.49
06:44:08|16542.36
06:44:09|16542.3
06:44:09|16541.9
06:44:12|16542.13
06:44:13|16542.17
06:44:13|16541.85
06:44:14|16541.99
06:44:15|16541.86
06:44:16|16542.34
06:44:17|16542.12
06:44:18|16541.53
06:44:19|16541.4
06:44:20|16541.38
06:44:21|16541.61
06:44:22|16541.82
06:44:24|16541.65
06:44:25|16541.75
06:44:26|16541.86
06:44:27|16542.18
06:44:28|16542.17
06:44:29|16541.85
06:44:30|16541.37
06:44:31|16541.51
06:44:32|16541.61
06:44:33|16541.55
06:44:34|16541.61
06:44:35|16542.07
06:44:36|16542.23
06:44:37|16541.59
06:44:38|16541.59
06:44:39|16541.75
06:44:40|16541.98
06:44:41|16541.67
06:44:42|16541.81
06:44:43|16542.05
06:44:44|16542.05
06:44:45|16540.35
06:44:46|16540.17
06:44:47|16541.19
06:44:48|16540.97
06:44:49|16540.99
06:44:50|16541.17
06:44:51|16541.03
06:44:52|16541.64
06:44:53|16541.35
06:44:54|16541.28
06:44:55|16541.47
06:44:56|16541.86
06:44:57|16541.03
06:44:58|16541.57
06:44:59|16541.77
06:45:01|16541.52
06:45:02|16541.65
06:45:03|16541.91
06:45:05|16542.07
06:45:06|16541.45
06:45:07|16541.4
06:45:09|16542.12
06:45:09|16539.08
06:45:11|16540.74
06:45:12|16540.2
06:45:13|16540.46
06:45:14|16540.28
06:45:15|16540.38
06:45:16|16540.1
06:45:17|16540.12
06:45:18|16540.25
06:45:19|16540.23
06:45:20|16540.2
06:45:21|16538.85
06:45:22|16539.92
06:45:23|16540.14
06:45:24|16540.15
06:45:25|16539.96
06:45:26|16539.96
06:45:27|16540.18
06:45:28|16540.42
06:45:29|16540.28
06:45:30|16539.99
06:45:31|16540.34
06:45:32|16539.91
06:45:33|16539.62
06:45:34|16542.64
06:45:35|16542.43
06:45:36|16546.41
06:45:37|16546.47
06:45:38|16546.11
06:45:39|16546.11
06:45:40|16546.21
06:45:41|16546.35
06:45:42|16546.54
06:45:43|16547.08
06:45:44|16547.08
06:45:45|16546.73
06:45:46|16546.72
06:45:47|16546.93
06:45:48|16547.31
06:45:49|16547.64
06:45:50|16548.15
06:45:51|16548.63
06:45:52|16548.18
06:45:53|16548.68
06:45:54|16548.88
06:45:55|16547.71
06:45:56|16547.74
06:45:57|16548.67
06:45:58|16548.67
06:45:59|16548.61
06:46:00|16548.32
06:46:01|16548.52
06:46:02|16547.65
06:46:03|16548.28
06:46:04|16548.06
06:46:05|16548.2
06:46:06|16548.35
06:46:08|16548.87
06:46:09|16548.36
06:46:11|16549.72
06:46:11|16550.09
06:46:13|16551.8
06:46:15|16550.64
06:46:15|16550.79
06:46:16|16550.79
06:46:17|16550.64
06:46:18|16550.94
06:46:20|16550.8
06:46:21|16550.9
06:46:23|16550.4
06:46:23|16550.93
06:46:24|16550.77
06:46:26|16551.11
06:46:27|16550.77
06:46:28|16550.45
06:46:29|16550.35
06:46:30|16550.4
06:46:32|16550.46
06:46:33|16550.49
06:46:33|16550.53
06:46:35|16550.38
06:46:36|16550.29
06:46:37|16550.25
06:46:37|16550.25
06:46:39|16550.35
06:46:40|16550.4
06:46:41|16549.74
06:46:41|16549.75
06:46:43|16549.54
06:46:43|16549.
06:46:46|16549.3
06:46:46|16549.29
06:46:47|16549.61
06:46:48|16549.36
06:46:49|16549.32
06:46:50|16549.6
06:46:52|16548.74
06:46:53|16549.39
06:46:54|16549.19
06:46:55|16548.86
06:46:55|16549.68
06:46:57|16549.77
06:46:58|16549.77
06:46:58|16549.77
06:47:00|16549.51
06:47:01|16549.51
06:47:02|16549.77
06:47:02|16549.84
06:47:04|16549.65
06:47:04|16549.65
06:47:06|16549.47
06:47:07|16551.32
06:47:08|16551.35
06:47:09|16550.71
06:47:11|16551.96
06:47:11|16551.12
06:47:12|16551.49
06:47:14|16551.
06:47:16|16551.26
06:47:17|16550.85
06:47:17|16551.2
06:47:18|16551.2
06:47:19|16550.65
06:47:21|16550.44
06:47:22|16551.11
06:47:24|16550.63
06:47:25|16550.63
06:47:26|16550.69
06:47:27|16552.52
06:47:27|16553.38
06:47:28|16552.55
06:47:29|16552.3
06:47:30|16552.29
06:47:31|16552.14
06:47:33|16551.64
06:47:34|16552.05
06:47:35|16552.05
06:47:36|16551.98
06:47:37|16552.08
06:47:38|16551.95
06:47:39|16551.39
06:47:40|16551.26
06:47:41|16551.72
06:47:42|16551.22
06:47:43|16551.17
06:47:44|16551.19
06:47:46|16551.64
06:47:46|16551.64
06:47:47|16551.75
06:47:49|16551.6
06:47:50|16551.5
06:47:51|16551.35
06:47:52|16550.79
06:47:53|16551.15
06:47:54|16551.51
06:47:54|16551.5
06:47:56|16550.73
06:47:56|16551.41
06:47:57|16551.76
06:47:59|16551.93
06:47:59|16551.97
06:48:01|16552.25
06:48:02|16552.21
06:48:02|16551.9
06:48:04|16552.11
06:48:05|16551.94
06:48:06|16552.26
06:48:08|16550.87
06:48:09|16550.8
06:48:11|16550.8
06:48:11|16550.92
06:48:13|16551.05
06:48:14|16551.15
06:48:16|16551.5
06:48:16|16551.46
06:48:17|16551.27
06:48:18|16551.69
06:48:19|16551.2
06:48:20|16551.27
06:48:21|16551.01
06:48:22|16551.4
06:48:23|16551.28
06:48:24|16551.44
06:48:25|16551.12
06:48:26|16551.21
06:48:27|16551.29
06:48:28|16551.09
06:48:29|16551.4
06:48:30|16550.96
06:48:31|16550.99
06:48:33|16550.63
06:48:34|16550.37
06:48:35|16550.63
06:48:35|16550.63
06:48:37|16550.4
06:48:38|16550.76
06:48:39|16550.62
06:48:40|16550.8
06:48:41|16550.9
06:48:42|16550.75
06:48:43|16551.12
06:48:44|16550.73
06:48:45|16550.78
06:48:46|16550.81
06:48:47|16551.23
06:48:49|16551.46
06:48:49|16551.46
06:48:50|16551.38
06:48:51|16551.38
06:48:52|16551.49
06:48:54|16551.37
06:48:54|16551.38
06:48:56|16551.45
06:48:57|16552.44
06:48:58|16552.49
06:48:59|16552.81
06:48:59|16552.77
06:49:00|16552.36
06:49:01|16552.36
06:49:03|16552.36
06:49:04|16552.47
06:49:05|16552.47
06:49:06|16552.42
06:49:06|16551.96
06:49:08|16551.94
06:49:09|16552.47
06:49:11|16552.52
06:49:12|16552.1
06:49:12|16552.2
06:49:14|16552.49
06:49:15|16552.35
06:49:16|16552.35
06:49:17|16552.6
06:49:18|16552.85
06:49:19|16552.57
06:49:21|16553.42
06:49:21|16553.42
06:49:23|16554.02
06:49:25|16552.24
06:49:25|16552.55
06:49:27|16552.29
06:49:28|16552.4
06:49:28|16552.58
06:49:30|16552.21
06:49:31|16552.33
06:49:32|16552.57
06:49:33|16552.23
06:49:34|16551.86
06:49:35|16552.24
06:49:37|16552.4
06:49:37|16552.78
06:49:38|16552.98
06:49:39|16552.88
06:49:40|16552.99
06:49:42|16553.37
06:49:42|16553.72
06:49:43|16553.41
06:49:44|16553.4
06:49:45|16553.12
06:49:46|16552.62
06:49:47|16552.8
06:49:48|16552.7
06:49:49|16552.5
06:49:50|16552.56
06:49:51|16552.89
06:49:52|16552.93
06:49:53|16553.4
06:49:54|16553.32
06:49:55|16553.6
06:49:56|16553.6
06:49:57|16554.29
06:49:58|16554.07
06:49:59|16554.
06:50:00|16554.32
06:50:02|16554.23
06:50:03|16554.
06:50:04|16554.15
06:50:05|16554.51
06:50:06|16554.18
06:50:07|16554.47
06:50:08|16554.35
06:50:10|16554.7
06:50:10|16554.76
06:50:11|16553.83
06:50:13|16553.75
06:50:15|16553.92
06:50:15|16553.94
06:50:16|16553.93
06:50:17|16553.93
06:50:18|16553.93
06:50:19|16553.93
06:50:21|16553.95
06:50:23|16554.3
06:50:24|16553.87
06:50:25|16553.79
06:50:26|16553.98
06:50:27|16553.99
06:50:28|16554.11
06:50:29|16554.12
06:50:30|16554.39
06:50:32|16554.18
06:50:32|16554.14
06:50:33|16554.02
06:50:34|16553.5
06:50:35|16553.88
06:50:36|16553.88
06:50:37|16553.35
06:50:38|16553.59
06:50:39|16553.59
06:50:40|16553.59
06:50:41|16553.15
06:50:42|16553.48
06:50:43|16553.02
06:50:44|16553.2
06:50:45|16553.22
06:50:46|16553.59
06:50:47|16553.89
06:50:49|16553.25
06:50:50|16552.89
06:50:51|16552.89
06:50:52|16552.89
06:50:52|16552.42
06:50:54|16552.33
06:50:55|16552.17
06:50:56|16552.03
06:50:57|16552.65
06:50:58|16552.21
06:50:59|16552.64
06:51:00|16552.66
06:51:01|16552.64
06:51:02|16552.7
06:51:04|16546.76
06:51:04|16547.21
06:51:05|16547.99
06:51:06|16548.
06:51:07|16547.81
06:51:08|16547.72
06:51:10|16548.15
06:51:12|16546.4
06:51:12|16547.04
06:51:13|16546.71
06:51:14|16545.96
06:51:16|16545.98
06:51:17|16543.95
06:51:18|16543.83
06:51:20|16543.52
06:51:20|16543.81
06:51:21|16543.84
06:51:23|16543.75
06:51:23|16543.81
06:51:26|16542.88
06:51:27|16543.32
06:51:28|16543.61
06:51:28|16542.73
06:51:29|16542.65
06:51:30|16543.5
06:51:31|16543.42
06:51:33|16543.64
06:51:33|16543.4
06:51:34|16543.43
06:51:35|16543.5
06:51:36|16543.43
06:51:37|16543.4
06:51:39|16543.13
06:51:40|16542.19
06:51:41|16543.37
06:51:42|16542.74
06:51:43|16543.63
06:51:44|16543.82
06:51:45|16543.96
06:51:46|16543.89
06:51:47|16542.17
06:51:48|16543.74
06:51:49|16544.06
06:51:50|16543.4
06:51:51|16544.19
06:51:52|16545.02
06:51:53|16544.69
06:51:54|16545.24
06:51:55|16544.74
06:51:57|16544.72
06:51:57|16544.54
06:51:59|16544.61
06:52:00|16544.72
06:52:01|16544.73
06:52:02|16544.73
06:52:03|16543.83
06:52:04|16544.45
06:52:05|16544.4
06:52:07|16544.01
06:52:08|16543.45
06:52:08|16543.31
06:52:09|16543.34
06:52:11|16543.07
06:52:12|16543.63
06:52:14|16543.7
06:52:15|16543.8
06:52:16|16543.8
06:52:17|16543.66
06:52:18|16543.27
06:52:19|16543.45
06:52:19|16543.86
06:52:22|16544.3
06:52:22|16544.16
06:52:23|16544.16
06:52:24|16544.45
06:52:25|16544.37
06:52:26|16544.08
06:52:27|16543.92
06:52:29|16543.92
06:52:29|16543.92
06:52:30|16544.09
06:52:31|16544.43
06:52:33|16544.3
06:52:34|16544.15
06:52:35|16544.34
06:52:36|16544.35
06:52:37|16544.6
06:52:39|16545.05
06:52:40|16544.84
06:52:41|16544.45
06:52:42|16544.38
06:52:43|16544.38
06:52:44|16544.42
06:52:45|16544.63
06:52:46|16545.22
06:52:47|16544.7
06:52:48|16544.34
06:52:49|16544.45
06:52:50|16544.85
06:52:51|16545.13
06:52:52|16545.12
06:52:53|16544.3
06:52:54|16543.56
06:52:56|16543.75
06:52:56|16544.19
06:52:57|16544.15
06:52:58|16544.61
06:53:00|16544.32
06:53:00|16544.31
06:53:01|16544.26
06:53:02|16544.2
06:53:03|16543.95
06:53:04|16544.
06:53:06|16545.41
06:53:07|16544.95
06:53:08|16545.03
06:53:09|16545.04
06:53:10|16544.54
06:53:11|16544.58
06:53:12|16544.23
06:53:14|16544.
06:53:15|16544.34
06:53:16|16544.29
06:53:18|16544.37
06:53:18|16544.46
06:53:19|16544.01
06:53:20|16543.92
06:53:22|16544.23
06:53:23|16544.37
06:53:24|16544.83
06:53:24|16544.87
06:53:25|16544.89
06:53:28|16544.57
06:53:28|16544.08
06:53:29|16543.92
06:53:30|16544.69
06:53:31|16544.62
06:53:32|16544.6
06:53:33|16544.95
06:53:34|16544.57
06:53:35|16544.6
06:53:36|16544.74
06:53:37|16544.45
06:53:38|16544.54
06:53:39|16544.61
06:53:40|16544.76
06:53:41|16544.64
06:53:42|16544.47
06:53:44|16544.44
06:53:44|16544.67
06:53:45|16544.7
06:53:46|16544.12
06:53:47|16543.73
06:53:49|16542.62
06:53:50|16542.57
06:53:51|16542.56
06:53:52|16542.47
06:53:53|16541.61
06:53:54|16541.46
06:53:54|16541.53
06:53:55|16541.36
06:53:57|16541.26
06:53:58|16540.75
06:53:59|16540.74
06:54:00|16540.95
06:54:01|16540.85
06:54:02|16541.03
06:54:03|16540.59
06:54:04|16540.7
06:54:05|16540.98
06:54:06|16541.11
06:54:07|16541.25
06:54:08|16541.08
06:54:09|16540.9
06:54:10|16540.8
06:54:11|16538.24
06:54:12|16537.47
06:54:14|16538.89
06:54:15|16538.41
06:54:16|16538.7
06:54:17|16538.08
06:54:19|16538.57
06:54:20|16538.07
06:54:20|16536.72
06:54:22|16537.2
06:54:22|16537.05
06:54:24|16536.96
06:54:24|16532.61
06:54:26|16534.25
06:54:27|16533.98
06:54:27|16533.57
06:54:29|16532.89
06:54:29|16532.4
06:54:31|16533.07
06:54:32|16533.64
06:54:33|16533.09
06:54:34|16537.58
06:54:34|16537.56
06:54:35|16538.2
06:54:38|16538.29
06:54:38|16539.2
06:54:39|16538.6
06:54:40|16538.43
06:54:41|16538.5
06:54:43|16540.01
06:54:43|16540.4
06:54:44|16540.63
06:54:45|16540.26
06:54:46|16542.77
06:54:47|16542.24
06:54:48|16542.53
06:54:49|16542.58
06:54:50|16542.6
06:54:51|16542.71
06:54:52|16542.96
06:54:54|16542.89
06:54:55|16542.88
06:54:56|16542.9
06:54:56|16542.12
06:54:58|16541.86
06:54:59|16541.6
06:54:59|16541.08
06:55:01|16541.08
06:55:03|16541.25
06:55:03|16540.94
06:55:04|16539.86
06:55:05|16539.54
06:55:06|16539.57
06:55:07|16539.53
06:55:08|16539.88
06:55:10|16540.3
06:55:11|16540.82
06:55:11|16540.5
06:55:12|16539.67
06:55:15|16540.02
06:55:16|16540.23
06:55:17|16540.39
06:55:19|16540.22
06:55:19|16540.09
06:55:21|16538.52
06:55:22|16538.8
06:55:23|16537.75
06:55:24|16537.5
06:55:25|16537.74
06:55:25|16536.96
06:55:27|16537.28
06:55:28|16537.31
06:55:29|16538.39
06:55:30|16538.72
06:55:32|16537.48
06:55:32|16537.8
06:55:33|16537.47
06:55:35|16538.34
06:55:36|16537.86
06:55:37|16538.19
06:55:38|16537.76
06:55:39|16537.93
06:55:39|16537.31
06:55:41|16537.82
06:55:42|16537.69
06:55:43|16537.7
06:55:44|16537.89
06:55:45|16536.71
06:55:46|16535.
06:55:47|16536.21
06:55:48|16536.06
06:55:49|16536.68
06:55:50|16536.52
06:55:51|16536.1
06:55:52|16536.75
06:55:53|16537.03
06:55:54|16537.06
06:55:55|16537.24
06:55:56|16537.06
06:55:57|16537.03
06:55:59|16537.28
06:55:59|16538.15
06:56:00|16539.12
06:56:01|16539.3
06:56:02|16538.93
06:56:04|16538.41
06:56:05|16538.24
06:56:06|16537.9
06:56:07|16537.93
06:56:08|16539.24
06:56:09|16538.98
06:56:10|16538.42
06:56:11|16538.84
06:56:12|16538.97
06:56:13|16538.66
06:56:14|16539.
06:56:16|16538.8
06:56:16|16538.8
06:56:18|16538.94
06:56:20|16541.08
06:56:20|16541.14
06:56:21|16542.06
06:56:22|16542.51
06:56:23|16542.55
06:56:24|16542.73
06:56:25|16542.55
06:56:27|16542.22
06:56:28|16540.77
06:56:29|16541.36
06:56:30|16540.86
06:56:31|16540.99
06:56:32|16540.79
06:56:32|16540.8
06:56:34|16540.26
06:56:35|16540.88
06:56:36|16540.98
06:56:38|16540.75
06:56:38|16541.01
06:56:40|16541.17
06:56:41|16540.13
06:56:42|16540.2
06:56:43|16540.01
06:56:44|16540.13
06:56:45|16539.9
06:56:46|16539.9
06:56:47|16539.93
06:56:48|16540.04
06:56:49|16539.58
06:56:50|16539.9
06:56:52|16538.31
06:56:53|16538.71
06:56:54|16538.67
06:56:55|16538.38
06:56:56|16538.58
06:56:57|16538.69
06:56:59|16539.39
06:57:00|16539.47
06:57:00|16539.13
06:57:01|16539.63
06:57:02|16539.28
06:57:04|16538.69
06:57:04|16538.14
06:57:06|16538.53
06:57:07|16538.41
06:57:08|16539.03
06:57:09|16539.18
06:57:10|16539.08
06:57:11|16538.5
06:57:12|16538.91
06:57:13|16538.92
06:57:14|16538.36
06:57:15|16539.46
06:57:17|16539.89
06:57:17|16540.02
06:57:19|16540.1
06:57:20|16540.02
06:57:22|16539.43
06:57:22|16539.02
06:57:24|16539.58
06:57:24|16539.59
06:57:26|16539.59
06:57:28|16539.45
06:57:28|16539.93
06:57:29|16539.63
06:57:30|16539.61
06:57:31|16539.88
06:57:33|16539.53
06:57:34|16539.78
06:57:34|16539.7
06:57:36|16539.77
06:57:37|16539.77
06:57:39|16539.65
06:57:39|16539.38
06:57:40|16538.98
06:57:42|16539.
06:57:43|16539.03
06:57:44|16538.96
06:57:45|16538.59
06:57:46|16538.85
06:57:47|16537.67
06:57:48|16538.14
06:57:49|16538.56
06:57:50|16538.37
06:57:51|16538.46
06:57:52|16538.42
06:57:53|16538.27
06:57:54|16538.17
06:57:55|16538.1
06:57:56|16538.54
06:57:57|16538.35
06:57:58|16538.71
06:57:59|16538.43
06:58:00|16538.4
06:58:01|16538.99
06:58:02|16539.32
06:58:03|16539.67
06:58:04|16539.92
06:58:05|16539.93
06:58:06|16540.14
06:58:07|16540.25
06:58:08|16539.82
06:58:09|16539.81
06:58:10|16539.43
06:58:12|16539.74
06:58:13|16539.76
06:58:14|16540.01
06:58:15|16539.93
06:58:16|16540.36
06:58:18|16539.87
06:58:19|16539.68
06:58:20|16539.89
06:58:22|16540.
06:58:23|16540.41
06:58:25|16539.9
06:58:25|16539.88
06:58:26|16539.99
06:58:27|16539.88
06:58:29|16539.34
06:58:30|16539.41
06:58:32|16539.92
06:58:33|16539.65
06:58:34|16539.79
06:58:35|16539.97
06:58:36|16540.13
06:58:37|16540.12
06:58:38|16539.8
06:58:39|16539.68
06:58:40|16540.23
06:58:41|16540.23
06:58:42|16540.
06:58:43|16539.99
06:58:44|16540.48
06:58:45|16540.22
06:58:46|16540.21
06:58:47|16540.2
06:58:48|16540.21
06:58:49|16541.03
06:58:50|16540.27
06:58:51|16540.81
06:58:53|16541.48
06:58:54|16540.67
06:58:54|16540.97
06:58:55|16540.97
06:58:56|16541.42
06:58:57|16541.3
06:58:58|16541.35
06:58:59|16540.48
06:59:00|16541.3
06:59:02|16540.69
06:59:03|16540.73
06:59:03|16540.83
06:59:04|16540.37
06:59:05|16540.64
06:59:07|16540.95
06:59:08|16540.85
06:59:09|16540.48
06:59:11|16540.81
06:59:12|16540.52
06:59:12|16539.2
06:59:14|16539.82
06:59:14|16538.31
06:59:16|16538.91
06:59:17|16539.
06:59:18|16537.29
06:59:19|16538.1
06:59:20|16538.8
06:59:22|16538.9
06:59:22|16538.92
06:59:24|16538.97
06:59:24|16538.92
06:59:26|16539.02
06:59:28|16539.02
06:59:28|16539.23
06:59:30|16539.27
06:59:31|16538.74
06:59:32|16538.9
06:59:33|16538.79
06:59:33|16538.45
06:59:36|16538.5
06:59:36|16538.38
06:59:37|16538.58
06:59:38|16538.58
06:59:39|16538.69
06:59:40|16538.63
06:59:42|16538.85
06:59:43|16538.7
06:59:44|16538.85
06:59:45|16538.43
06:59:46|16537.29
06:59:47|16536.81
06:59:47|16537.33
06:59:49|16537.25
06:59:50|16537.13
06:59:51|16537.11
06:59:52|16537.35
06:59:53|16537.69
06:59:54|16537.68
06:59:55|16537.76
06:59:56|16537.84
06:59:58|16537.82
06:59:59|16537.57
06:59:59|16538.26
07:00:01|16537.97
07:00:01|16537.96
07:00:03|16537.26
07:00:04|16536.85
07:00:05|16537.23
07:00:06|16536.87
07:00:07|16536.7
07:00:08|16536.47
07:00:09|16535.83
07:00:10|16536.04
07:00:11|16535.85
07:00:12|16536.46
07:00:13|16535.8
07:00:14|16536.52
07:00:15|16536.2
07:00:16|16536.11
07:00:17|16536.15
07:00:19|16536.08
07:00:20|16536.3
07:00:22|16536.46
07:00:23|16536.54
07:00:24|16537.24
07:00:26|16537.58
07:00:26|16538.01
07:00:27|16537.97
07:00:29|16537.37
07:00:30|16537.35
07:00:31|16537.68
07:00:32|16537.76
07:00:33|16537.32
07:00:35|16537.25
07:00:35|16537.57
07:00:36|16537.17
07:00:37|16537.18
07:00:38|16537.43
07:00:40|16537.01
07:00:41|16536.55
07:00:42|16537.11
07:00:43|16536.92
07:00:44|16537.51
07:00:45|16537.09
07:00:46|16536.66
07:00:47|16537.25
07:00:48|16536.42
07:00:49|16536.57
07:00:50|16537.28
07:00:51|16537.24
07:00:52|16537.18
07:00:53|16537.76
07:00:54|16538.07
07:00:55|16538.8
07:00:56|16537.85
07:00:57|16538.03
07:00:58|16537.27
07:00:59|16537.54
07:01:00|16537.11
07:01:01|16536.93
07:01:02|16537.13
07:01:03|16536.68
07:01:04|16536.66
07:01:05|16536.79
07:01:06|16536.61
07:01:07|16536.66
07:01:08|16536.79
07:01:09|16536.81
07:01:10|16536.4
07:01:11|16536.83
07:01:12|16536.39
07:01:13|16536.52
07:01:14|16536.14
07:01:15|16536.46
07:01:16|16536.47
07:01:17|16537.33
07:01:18|16536.7
07:01:19|16536.39
07:01:20|16536.44
07:01:22|16536.35
07:01:23|16536.24
07:01:25|16535.92
07:01:26|16536.1
07:01:26|16536.4
07:01:27|16536.74
07:01:29|16536.59
07:01:30|16536.95
07:01:31|16536.47
07:01:32|16535.77
07:01:33|16535.35
07:01:34|16535.27
07:01:35|16536.07
07:01:36|16535.93
07:01:37|16535.68
07:01:38|16535.78
07:01:39|16535.92
07:01:40|16535.81
07:01:41|16536.11
07:01:42|16536.05
07:01:43|16535.82
07:01:44|16536.17
07:01:45|16536.05
07:01:46|16536.22
07:01:47|16536.38
07:01:48|16536.36
07:01:49|16536.48
07:01:50|16536.29
07:01:51|16535.99
07:01:52|16536.11
07:01:53|16536.29
07:01:54|16536.27
07:01:55|16536.27
07:01:56|16536.31
07:01:57|16536.2
07:01:58|16535.31
07:02:00|16535.91
07:02:01|16536.21
07:02:02|16536.13
07:02:03|16536.06
07:02:03|16536.04
07:02:05|16535.88
07:02:06|16536.05
07:02:07|16535.97
07:02:08|16536.18
07:02:09|16535.84
07:02:10|16535.84
07:02:11|16535.9
07:02:12|16535.88
07:02:13|16535.91
07:02:14|16535.79
07:02:15|16535.58
07:02:16|16535.96
07:02:17|16536.04
07:02:18|16535.61
07:02:19|16535.7
07:02:20|16536.04
07:02:22|16536.24
07:02:23|16536.09
07:02:23|16536.14
07:02:25|16536.04
07:02:27|16536.04
07:02:27|16536.15
07:02:28|16536.39
07:02:30|16536.49
07:02:30|16536.3
07:02:32|16535.98
07:02:33|16535.96
07:02:35|16536.3
07:02:35|16536.29
07:02:36|16536.04
07:02:38|16536.24
07:02:39|16535.
07:02:40|16535.7
07:02:41|16535.75
07:02:42|16535.8
07:02:43|16535.9
07:02:44|16536.1
07:02:45|16535.86
07:02:46|16535.92
07:02:47|16536.22
07:02:48|16536.54
07:02:49|16536.68
07:02:50|16537.
07:02:51|16537.56
07:02:52|16536.49
07:02:53|16536.83
07:02:54|16536.67
07:02:56|16535.7
07:02:57|16535.81
07:02:57|16535.61
07:02:58|16536.84
07:03:00|16536.96
07:03:01|16536.77
07:03:02|16536.5
07:03:03|16536.85
07:03:04|16536.7
07:03:05|16536.33
07:03:06|16535.8
07:03:07|16535.65
07:03:08|16536.
07:03:10|16535.92
07:03:10|16535.93
07:03:12|16535.61
07:03:13|16536.22
07:03:13|16535.91
07:03:15|16536.17
07:03:16|16536.52
07:03:16|16536.52
07:03:18|16536.53
07:03:19|16536.71
07:03:20|16536.65
07:03:21|16536.59
07:03:22|16536.48
07:03:23|16536.43
07:03:24|16535.73
07:03:26|16535.84
07:03:27|16535.93
07:03:28|16536.2
07:03:29|16536.22
07:03:31|16535.99
07:03:31|16535.92
07:03:32|16535.65
07:03:34|16536.07
07:03:35|16535.73
07:03:36|16535.69
07:03:36|16535.16
07:03:38|16534.88
07:03:39|16535.16
07:03:39|16535.42
07:03:41|16535.14
07:03:42|16535.87
07:03:43|16536.
07:03:44|16535.47
07:03:45|16535.42
07:03:46|16535.44
07:03:47|16534.68
07:03:48|16535.03
07:03:49|16535.47
07:03:50|16535.4
07:03:52|16535.26
07:03:53|16535.33
07:03:54|16535.26
07:03:54|16535.22
07:03:56|16535.08
07:03:57|16534.84
07:03:58|16535.08
07:03:59|16535.08
07:04:00|16535.11
07:04:01|16534.92
07:04:03|16534.65
07:04:04|16534.84
07:04:05|16534.91
07:04:06|16535.44
07:04:07|16534.56
07:04:08|16534.21
07:04:08|16534.65
07:04:10|16534.5
07:04:11|16534.36
07:04:11|16534.72
07:04:13|16534.44
07:04:14|16534.84
07:04:15|16534.79
07:04:16|16535.
07:04:17|16535.01
07:04:18|16535.06
07:04:18|16535.16
07:04:19|16535.15
07:04:21|16535.16
07:04:22|16534.88
07:04:23|16534.96
07:04:24|16535.34
07:04:26|16535.66
07:04:26|16535.36
07:04:28|16535.52
07:04:28|16535.51
07:04:29|16534.48
07:04:31|16534.48
07:04:32|16534.75
07:04:33|16534.52
07:04:35|16534.46
07:04:35|16534.69
07:04:37|16534.33
07:04:38|16534.43
07:04:39|16534.55
07:04:40|16534.68
07:04:41|16534.29
07:04:43|16534.41
07:04:43|16534.12
07:04:44|16534.99
07:04:45|16535.22
07:04:46|16534.5
07:04:47|16534.
07:04:48|16534.57
07:04:49|16534.69
07:04:50|16534.51
07:04:51|16534.46
07:04:52|16534.37
07:04:53|16534.35
07:04:54|16534.54
07:04:55|16534.53
07:04:56|16534.57
07:04:57|16534.62
07:04:58|16534.5
07:04:59|16534.5
07:05:00|16534.31
07:05:02|16534.61
07:05:04|16533.27
07:05:05|16533.5
07:05:06|16533.66
07:05:06|16533.5
07:05:08|16533.44
07:05:09|16533.35
07:05:09|16533.83
07:05:10|16533.22
07:05:12|16533.49
07:05:13|16533.27
07:05:14|16533.27
07:05:15|16533.2
07:05:16|16533.05
07:05:17|16533.02
07:05:17|16532.78
07:05:19|16532.98
07:05:20|16532.74
07:05:21|16532.95
07:05:22|16533.79
07:05:23|16533.5
07:05:23|16533.43
07:05:25|16533.8
07:05:26|16533.6
07:05:27|16533.49
07:05:28|16533.32
07:05:29|16533.08
07:05:31|16533.05
07:05:32|16532.92
07:05:34|16532.86
07:05:34|16532.65
07:05:36|16532.77
07:05:38|16532.92
07:05:39|16532.41
07:05:40|16532.84
07:05:41|16532.97
07:05:42|16532.27
07:05:43|16532.4
07:05:44|16532.51
07:05:45|16532.58
07:05:46|16532.2
07:05:47|16532.12
07:05:48|16531.11
07:05:49|16530.93
07:05:50|16530.56
07:05:51|16530.12
07:05:52|16530.35
07:05:53|16530.41
07:05:54|16531.77
07:05:55|16530.99
07:05:56|16531.98
07:05:57|16532.4
07:05:58|16534.99
07:05:59|16535.18
07:06:00|16535.38
07:06:01|16535.24
07:06:02|16535.16
07:06:03|16535.29
07:06:04|16534.89
07:06:05|16535.17
07:06:06|16535.21
07:06:07|16535.21
07:06:08|16535.18
07:06:09|16535.09
07:06:10|16534.84
07:06:11|16534.64
07:06:12|16534.77
07:06:13|16534.03
07:06:15|16534.18
07:06:16|16534.64
07:06:16|16534.49
07:06:18|16534.33
07:06:19|16534.11
07:06:20|16534.54
07:06:21|16533.74
07:06:22|16532.74
07:06:23|16533.24
07:06:24|16533.11
07:06:26|16533.55
07:06:28|16533.3
07:06:30|16532.98
07:06:30|16532.86
07:06:32|16532.9
07:06:33|16532.72
07:06:33|16532.22
07:06:34|16531.3
07:06:35|16531.42
07:06:36|16530.31
07:06:38|16530.06
07:06:39|16530.09
07:06:40|16531.2
07:06:41|16531.11
07:06:41|16530.51
07:06:43|16530.54
07:06:44|16531.59
07:06:45|16531.08
07:06:46|16530.82
07:06:47|16531.17
07:06:48|16531.7
07:06:49|16531.21
07:06:50|16531.34
07:06:51|16530.9
07:06:52|16531.28
07:06:53|16530.84
07:06:55|16530.53
07:06:56|16530.76
07:06:57|16531.1
07:06:58|16531.32
07:07:00|16531.23
07:07:00|16531.27
07:07:01|16531.29
07:07:02|16531.54
07:07:04|16531.91
07:07:05|16531.09
07:07:06|16531.09
07:07:07|16531.16
07:07:08|16531.16
07:07:09|16531.14
07:07:10|16531.18
07:07:11|16530.63
07:07:12|16530.33
07:07:12|16530.32
07:07:14|16530.68
07:07:14|16530.36
07:07:16|16529.96
07:07:16|16530.13
07:07:18|16530.08
07:07:19|16531.14
07:07:20|16531.75
07:07:21|16530.84
07:07:22|16530.75
07:07:23|16531.02
07:07:24|16530.98
07:07:25|16530.98
07:07:27|16530.79
07:07:27|16530.72
07:07:29|16531.42
07:07:30|16530.72
07:07:31|16530.86
07:07:32|16530.72
07:07:33|16530.7
07:07:35|16530.74
07:07:36|16530.74
07:07:36|16531.06
07:07:38|16531.16
07:07:38|16530.74
07:07:40|16530.71
07:07:41|16530.79
07:07:42|16531.
07:07:43|16530.81
07:07:44|16530.83
07:07:45|16531.44
07:07:47|16531.34
07:07:47|16531.1
07:07:48|16531.1
07:07:49|16530.99
07:07:50|16530.3
07:07:52|16530.25
07:07:53|16530.48
07:07:53|16530.4
07:07:55|16530.41
07:07:56|16529.76
07:07:57|16529.53
07:07:58|16530.03
07:07:59|16529.77
07:08:00|16529.98
07:08:01|16529.89
07:08:03|16529.17
07:08:03|16529.64
07:08:04|16529.24
07:08:05|16529.29
07:08:06|16528.72
07:08:07|16530.02
07:08:09|16529.75
07:08:09|16530.
07:08:10|16529.29
07:08:11|16529.85
07:08:12|16529.96
07:08:13|16529.96
07:08:14|16529.96
07:08:15|16529.75
07:08:16|16529.6
07:08:17|16529.65
07:08:18|16529.32
07:08:20|16529.65
07:08:20|16529.68
07:08:21|16530.02
07:08:22|16529.41
07:08:23|16529.44
07:08:24|16529.12
07:08:25|16529.38
07:08:26|16529.17
07:08:28|16529.16
07:08:29|16529.14
07:08:30|16529.79
07:08:31|16529.6
07:08:32|16529.54
07:08:33|16529.22
07:08:34|16529.95
07:08:35|16530.06
07:08:36|16529.96
07:08:37|16529.31
07:08:38|16529.13
07:08:39|16529.38
07:08:40|16529.36
07:08:41|16529.17
07:08:42|16529.11
07:08:43|16529.61
07:08:44|16529.61
07:08:46|16528.96
07:08:46|16529.44
07:08:48|16528.96
07:08:48|16528.84
07:08:49|16528.9
07:08:51|16528.94
07:08:52|16528.9
07:08:53|16528.9
07:08:53|16528.48
07:08:55|16529.11
07:08:56|16529.38
07:08:57|16531.92
07:08:57|16532.52
07:08:59|16533.26
07:09:00|16533.24
07:09:01|16532.23
07:09:02|16532.58
07:09:03|16532.46
07:09:04|16531.91
07:09:06|16532.63
07:09:06|16532.11
07:09:08|16532.11
07:09:09|16533.05
07:09:10|16532.51
07:09:11|16532.51
07:09:12|16531.86
07:09:12|16532.31
07:09:14|16532.05
07:09:15|16531.93
07:09:16|16531.9
07:09:16|16531.84
07:09:18|16531.38
07:09:19|16531.25
07:09:20|16530.99
07:09:21|16531.03
07:09:22|16530.96
07:09:23|16531.01
07:09:24|16530.9
07:09:25|16530.17
07:09:26|16530.64
07:09:27|16530.75
07:09:29|16530.82
07:09:30|16531.
07:09:32|16530.87
07:09:32|16530.85
07:09:34|16530.87
07:09:35|16530.66
07:09:36|16530.68
07:09:38|16530.67
07:09:39|16530.42
07:09:40|16530.01
07:09:41|16530.39
07:09:42|16530.85
07:09:43|16531.87
07:09:44|16531.98
07:09:46|16532.02
07:09:47|16532.96
07:09:48|16533.15
07:09:49|16531.21
07:09:51|16531.85
07:09:53|16531.64
07:09:54|16531.89
07:09:55|16531.9
07:09:56|16530.42
07:09:56|16530.79
07:09:57|16530.97
07:09:58|16531.29
07:10:00|16531.34
07:10:01|16530.67
07:10:02|16531.34
07:10:03|16531.55
07:10:04|16531.55
07:10:05|16530.94
07:10:06|16531.02
07:10:07|16530.87
07:10:07|16530.86
07:10:09|16530.75
07:10:10|16530.71
07:10:10|16530.69
07:10:12|16530.63
07:10:13|16531.06
07:10:14|16530.6
07:10:15|16530.64
07:10:16|16530.65
07:10:17|16530.46
07:10:18|16530.35
07:10:19|16530.83
07:10:20|16530.55
07:10:20|16531.1
07:10:22|16530.7
07:10:23|16530.94
07:10:24|16530.54
07:10:25|16530.27
07:10:26|16530.63
07:10:28|16530.49
07:10:29|16530.23
07:10:31|16531.01
07:10:32|16531.
07:10:34|16530.73
07:10:35|16530.53
07:10:37|16530.55
07:10:38|16530.68
07:10:40|16530.5
07:10:40|16530.65
07:10:42|16530.79
07:10:43|16531.14
07:10:44|16531.17
07:10:45|16531.1
07:10:46|16530.6
07:10:47|16530.53
07:10:48|16530.75
07:10:49|16530.64
07:10:50|16530.9
07:10:51|16530.83
07:10:52|16530.87
07:10:53|16531.2
07:10:54|16531.38
07:10:55|16530.32
07:10:56|16530.24
07:10:57|16530.46
07:10:58|16530.66
07:10:59|16530.71
07:11:00|16530.82
07:11:01|16530.54
07:11:02|16530.52
07:11:03|16531.17
07:11:04|16531.19
07:11:05|16530.83
07:11:06|16531.39
07:11:07|16531.14
07:11:08|16531.14
07:11:09|16531.52
07:11:10|16531.24
07:11:11|16530.91
07:11:12|16530.86
07:11:13|16531.14
07:11:14|16531.02
07:11:16|16531.02
07:11:16|16531.25
07:11:17|16531.48
07:11:18|16531.45
07:11:19|16531.57
07:11:21|16531.59
07:11:21|16531.49
07:11:22|16532.16
07:11:23|16532.06
07:11:24|16532.06
07:11:26|16532.
07:11:26|16532.19
07:11:27|16531.73
07:11:28|16531.77
07:11:30|16531.65
07:11:32|16531.38
07:11:33|16531.38
07:11:34|16531.74
07:11:35|16531.55
07:11:36|16533.32
07:11:38|16533.22
07:11:39|16533.16
07:11:40|16532.79
07:11:41|16532.71
07:11:43|16533.
07:11:44|16532.59
07:11:45|16532.61
07:11:46|16532.66
07:11:47|16532.57
07:11:47|16532.84
07:11:49|16532.62
07:11:50|16533.5
07:11:51|16533.6
07:11:52|16533.6
07:11:52|16533.47
07:11:54|16533.48
07:11:55|16533.6
07:11:56|16534.94
07:11:57|16535.16
07:11:58|16535.05
07:11:59|16534.83
07:12:00|16535.16
07:12:00|16534.64
07:12:02|16534.2
07:12:03|16534.67
07:12:04|16534.74
07:12:05|16534.88
07:12:06|16534.74
07:12:07|16534.7
07:12:07|16534.7
07:12:08|16534.18
07:12:10|16534.55
07:12:11|16534.72
07:12:12|16534.72
07:12:13|16534.51
07:12:13|16534.65
07:12:15|16534.56
07:12:16|16534.67
07:12:16|16534.62
07:12:17|16533.97
07:12:19|16533.28
07:12:20|16533.17
07:12:21|16533.16
07:12:22|16533.22
07:12:23|16533.89
07:12:24|16533.61
07:12:25|16533.82
07:12:26|16534.55
07:12:27|16534.5
07:12:29|16534.47
07:12:29|16534.39
07:12:31|16534.47
07:12:33|16533.7
07:12:34|16534.65
07:12:35|16534.76
07:12:37|16534.9
07:12:37|16534.69
07:12:38|16534.84
07:12:40|16534.5
07:12:41|16534.53
07:12:42|16534.47
07:12:44|16534.43
07:12:44|16534.43
07:12:46|16534.5
07:12:47|16534.19
07:12:49|16534.31
07:12:49|16534.41
07:12:50|16534.52
07:12:52|16534.99
07:12:53|16534.54
07:12:54|16534.54
07:12:55|16534.96
07:12:56|16534.79
07:12:57|16535.7
07:12:58|16535.7
07:12:59|16535.64
07:13:00|16535.56
07:13:01|16535.38
07:13:02|16535.35
07:13:03|16535.3
07:13:04|16535.84
07:13:05|16536.17
07:13:06|16535.71
07:13:08|16535.9
07:13:08|16536.02
07:13:09|16537.93
07:13:10|16538.2
07:13:11|16537.99
07:13:13|16538.22
07:13:13|16537.82
07:13:14|16537.65
07:13:15|16537.62
07:13:16|16537.61
07:13:17|16537.53
07:13:18|16537.53
07:13:19|16537.63
07:13:20|16537.75
07:13:21|16537.98
07:13:22|16538.1
07:13:23|16538.03
07:13:24|16537.9
07:13:26|16537.45
07:13:26|16537.74
07:13:28|16537.89
07:13:29|16537.49
07:13:29|16537.67
07:13:32|16537.49
07:13:33|16537.61
07:13:34|16537.62
07:13:35|16537.73
07:13:36|16537.49
07:13:37|16537.64
07:13:38|16537.8
07:13:39|16537.5
07:13:41|16537.39
07:13:42|16537.66
07:13:42|16537.29
07:13:45|16535.08
07:13:45|16535.23
07:13:47|16535.6
07:13:47|16535.69
07:13:48|16535.62
07:13:49|16535.94
07:13:50|16536.11
07:13:52|16536.04
07:13:52|16535.54
07:13:54|16535.35
07:13:54|16535.68
07:13:56|16535.99
07:13:57|16536.06
07:13:58|16536.14
07:14:00|16535.94
07:14:00|16537.4
07:14:02|16536.51
07:14:03|16537.02
07:14:04|16536.9
07:14:05|16537.15
07:14:06|16537.37
07:14:07|16536.68
07:14:08|16536.87
07:14:09|16536.95
07:14:10|16537.95
07:14:11|16537.44
07:14:12|16537.68
07:14:13|16537.87
07:14:14|16536.56
07:14:15|16537.1
07:14:16|16536.45
07:14:17|16536.09
07:14:18|16535.51
07:14:19|16535.58
07:14:20|16535.56
07:14:22|16535.6
07:14:23|16535.27
07:14:24|16534.71
07:14:25|16534.83
07:14:25|16535.23
07:14:27|16534.74
07:14:27|16534.04
07:14:28|16534.35
07:14:30|16534.53
07:14:30|16534.59
07:14:31|16534.39
07:14:33|16534.2
07:14:34|16533.3
07:14:35|16534.39
07:14:37|16533.74
07:14:37|16533.74
07:14:39|16533.6
07:14:40|16533.74
07:14:42|16533.57
07:14:43|16533.21
07:14:43|16533.27
07:14:45|16533.12
07:14:46|16533.49
07:14:47|16533.5
07:14:48|16533.16
07:14:50|16534.15
07:14:50|16533.78
07:14:52|16533.4
07:14:53|16533.82
07:14:54|16533.76
07:14:54|16533.99
07:14:56|16533.99
07:14:56|16533.93
07:14:58|16534.07
07:14:58|16533.92
07:15:00|16532.54
07:15:01|16532.58
07:15:02|16532.5
07:15:03|16530.89
07:15:04|16530.23
07:15:05|16529.9
07:15:06|16530.12
07:15:07|16530.19
07:15:08|16530.32
07:15:09|16530.05
07:15:10|16529.03
07:15:11|16529.87
07:15:12|16529.93
07:15:13|16529.95
07:15:14|16530.03
07:15:15|16529.48
07:15:16|16529.35
07:15:17|16530.11
07:15:18|16529.15
07:15:19|16529.83
07:15:20|16529.89
07:15:21|16529.97
07:15:22|16530.
07:15:24|16529.91
07:15:24|16530.11
07:15:25|16530.09
07:15:26|16530.
07:15:27|16530.09
07:15:29|16529.95
07:15:29|16529.85
07:15:30|16529.61
07:15:31|16529.83
07:15:32|16530.01
07:15:34|16530.29
07:15:35|16530.14
07:15:37|16530.47
07:15:37|16530.31
07:15:40|16530.06
07:15:41|16530.
07:15:42|16529.42
07:15:43|16529.57
07:15:44|16529.9
07:15:46|16529.92
07:15:46|16529.71
07:15:47|16529.57
07:15:48|16529.8
07:15:49|16529.79
07:15:50|16529.53
07:15:51|16529.71
07:15:52|16529.39
07:15:53|16528.8
07:15:55|16528.72
07:15:56|16528.78
07:15:57|16528.76
07:15:57|16525.36
07:15:59|16527.51
07:16:00|16529.78
07:16:01|16528.51
07:16:02|16528.48
07:16:03|16528.02
07:16:03|16527.79
07:16:05|16527.64
07:16:05|16527.59
07:16:07|16527.55
07:16:08|16528.1
07:16:10|16527.88
07:16:10|16527.34
07:16:11|16528.28
07:16:12|16527.25
07:16:13|16527.67
07:16:14|16527.6
07:16:15|16527.65
07:16:16|16527.04
07:16:18|16526.8
07:16:18|16526.91
07:16:19|16526.19
07:16:20|16527.14
07:16:21|16527.63
07:16:22|16527.26
07:16:23|16527.19
07:16:24|16527.19
07:16:25|16526.42
07:16:26|16526.15
07:16:27|16525.97
07:16:29|16526.65
07:16:29|16526.51
07:16:30|16525.95
07:16:31|16525.8
07:16:32|16525.92
07:16:33|16526.54
07:16:35|16528.38
07:16:37|16527.98
07:16:37|16528.08
07:16:38|16528.64
07:16:39|16528.29
07:16:40|16527.24
07:16:41|16527.62
07:16:43|16528.16
07:16:45|16527.39
07:16:46|16527.51
07:16:47|16527.8
07:16:48|16528.35
07:16:49|16527.75
07:16:50|16527.9
07:16:51|16527.91
07:16:52|16527.36
07:16:53|16527.47
07:16:54|16527.55
07:16:56|16527.34
07:16:56|16526.85
07:16:57|16527.26
07:16:58|16527.87
07:16:59|16527.25
07:17:01|16527.21
07:17:01|16527.86
07:17:02|16527.2
07:17:04|16527.61
07:17:06|16527.7
07:17:06|16526.99
07:17:07|16528.22
07:17:09|16528.38
07:17:10|16528.06
07:17:11|16527.81
07:17:12|16527.29
07:17:12|16527.8
07:17:14|16527.72
07:17:15|16527.39
07:17:16|16525.28
07:17:17|16525.46
07:17:18|16525.05
07:17:19|16525.12
07:17:20|16526.19
07:17:21|16525.43
07:17:22|16524.47
07:17:23|16524.88
07:17:24|16523.9
07:17:25|16524.39
07:17:26|16524.4
07:17:27|16524.23
07:17:28|16525.48
07:17:29|16525.92
07:17:30|16525.93
07:17:31|16525.93
07:17:32|16526.11
07:17:33|16525.34
07:17:34|16525.29
07:17:35|16525.01
07:17:37|16525.63
07:17:38|16525.47
07:17:38|16524.41
07:17:40|16525.3
07:17:41|16523.89
07:17:42|16524.18
07:17:43|16523.93
07:17:44|16523.54
07:17:45|16523.81
07:17:47|16523.65
07:17:48|16523.9
07:17:49|16524.66
07:17:50|16524.33
07:17:51|16523.83
07:17:52|16523.36
07:17:54|16522.95
07:17:54|16523.05
07:17:56|16522.74
07:17:57|16521.33
07:17:58|16521.93
07:17:58|16522.6
07:18:00|16522.09
07:18:01|16522.22
07:18:01|16522.74
07:18:04|16522.13
07:18:05|16521.98
07:18:06|16521.84
07:18:06|16522.34
07:18:07|16522.04
07:18:09|16522.1
07:18:10|16521.89
07:18:11|16521.43
07:18:12|16521.91
07:18:13|16522.24
07:18:14|16521.82
07:18:15|16522.55
07:18:15|16522.36
07:18:17|16522.07
07:18:17|16522.27
07:18:19|16522.49
07:18:20|16522.96
07:18:21|16522.2
07:18:22|16522.82
07:18:23|16522.22
07:18:24|16522.3
07:18:25|16522.65
07:18:26|16521.89
07:18:27|16521.64
07:18:28|16521.74
07:18:29|16521.79
07:18:30|16521.74
07:18:31|16521.83
07:18:32|16521.02
07:18:33|16522.11
07:18:34|16521.23
07:18:35|16521.68
07:18:36|16521.95
07:18:38|16521.6
07:18:39|16521.11
07:18:40|16522.05
07:18:40|16522.13
07:18:42|16522.07
07:18:43|16522.49
07:18:44|16522.15
07:18:46|16522.27
07:18:47|16522.88
07:18:48|16522.38
07:18:49|16522.61
07:18:50|16522.25
07:18:51|16522.32
07:18:52|16522.69
07:18:54|16522.3
07:18:55|16522.36
07:18:56|16522.13
07:18:57|16521.61
07:18:58|16521.89
07:18:59|16521.63
07:19:00|16521.65
07:19:02|16522.27
07:19:02|16522.34
07:19:03|16522.08
07:19:05|16521.86
07:19:06|16521.83
07:19:06|16521.35
07:19:08|16521.61
07:19:09|16522.43
07:19:10|16522.44
07:19:11|16522.04
07:19:12|16521.85
07:19:14|16521.52
07:19:14|16521.77
07:19:16|16521.8
07:19:17|16521.65
07:19:18|16520.01
07:19:19|16520.38
07:19:20|16520.32
07:19:21|16519.46
07:19:22|16519.62
07:19:23|16519.29
07:19:24|16518.47
07:19:25|16519.16
07:19:26|16519.15
07:19:27|16519.05
07:19:28|16519.06
07:19:29|16518.25
07:19:30|16518.19
07:19:31|16518.32
07:19:32|16518.22
07:19:33|16517.78
07:19:34|16517.54
07:19:35|16521.2
07:19:36|16520.57
07:19:37|16520.34
07:19:39|16520.28
07:19:40|16519.66
07:19:42|16520.22
07:19:43|16520.28
07:19:44|16519.86
07:19:45|16519.86
07:19:46|16519.39
07:19:48|16518.85
07:19:49|16519.34
07:19:50|16519.69
07:19:50|16519.37
07:19:52|16519.44
07:19:52|16520.04
07:19:53|16519.9
07:19:54|16519.19
07:19:55|16519.37
07:19:57|16518.4
07:19:58|16519.49
07:19:59|16519.
07:19:59|16519.04
07:20:01|16518.83
07:20:02|16518.83
07:20:03|16518.36
07:20:04|16518.75
07:20:05|16518.87
07:20:06|16517.55
07:20:07|16518.55
07:20:08|16518.51
07:20:09|16517.74
07:20:10|16515.46
07:20:11|16515.98
07:20:12|16516.04
07:20:13|16515.94
07:20:14|16515.69
07:20:15|16514.92
07:20:16|16513.65
07:20:17|16514.07
07:20:18|16513.68
07:20:19|16514.86
07:20:20|16516.49
07:20:21|16515.85
07:20:22|16516.
07:20:23|16515.77
07:20:24|16516.57
07:20:25|16516.8
07:20:26|16516.54
07:20:27|16516.54
07:20:28|16517.3
07:20:29|16516.99
07:20:30|16516.84
07:20:31|16516.98
07:20:32|16516.79
07:20:33|16516.78
07:20:34|16516.9
07:20:36|16516.8
07:20:37|16516.95
07:20:38|16516.53
07:20:40|16518.16
07:20:41|16517.55
07:20:42|16517.43
07:20:42|16517.52
07:20:45|16519.27
07:20:45|16519.88
07:20:46|16519.4
07:20:47|16519.31
07:20:48|16519.85
07:20:49|16519.82
07:20:50|16520.35
07:20:51|16520.22
07:20:53|16519.91
07:20:53|16521.39
07:20:55|16520.58
07:20:57|16522.35
07:20:58|16523.24
07:20:59|16522.6
07:21:00|16522.36
07:21:01|16522.22
07:21:02|16522.9
07:21:03|16522.55
07:21:05|16522.48
07:21:05|16522.85
07:21:06|16522.61
07:21:07|16522.31
07:21:08|16522.67
07:21:09|16522.52
07:21:10|16522.81
07:21:12|16522.72
07:21:13|16523.28
07:21:14|16523.23
07:21:15|16523.25
07:21:16|16523.67
07:21:17|16523.32
07:21:18|16523.34
07:21:19|16524.25
07:21:21|16523.54
07:21:22|16523.96
07:21:24|16524.27
07:21:24|16524.03
07:21:25|16524.61
07:21:27|16524.1
07:21:27|16524.13
07:21:28|16524.36
07:21:29|16524.06
07:21:30|16524.2
07:21:32|16524.47
07:21:32|16524.28
07:21:33|16524.37
07:21:34|16524.19
07:21:35|16524.19
07:21:37|16524.12
07:21:38|16524.11
07:21:38|16524.14
07:21:40|16524.55
07:21:42|16524.5
07:21:43|16524.25
07:21:44|16524.26
07:21:44|16523.74
07:21:47|16524.79
07:21:48|16524.42
07:21:48|16524.5
07:21:49|16524.66
07:21:51|16523.77
07:21:52|16524.1
07:21:53|16524.1
07:21:55|16523.62
07:21:55|16523.87
07:21:56|16523.72
07:21:57|16523.87
07:21:58|16523.74
07:21:59|16524.19
07:22:00|16524.51
07:22:02|16524.13
07:22:03|16524.06
07:22:05|16524.54
07:22:05|16523.92
07:22:07|16524.54
07:22:08|16524.48
07:22:08|16524.41
07:22:10|16524.7
07:22:11|16524.6
07:22:12|16524.31
07:22:13|16524.6
07:22:14|16524.38
07:22:15|16524.51
07:22:16|16524.43
07:22:17|16524.79
07:22:18|16523.55
07:22:19|16523.4
07:22:20|16523.59
07:22:21|16523.6
07:22:22|16523.61
07:22:23|16522.69
07:22:24|16523.53
07:22:25|16523.12
07:22:26|16522.94
07:22:27|16523.13
07:22:28|16522.83
07:22:29|16523.46
07:22:30|16524.72
07:22:31|16523.78
07:22:32|16523.95
07:22:33|16524.04
07:22:34|16523.98
07:22:35|16523.68
07:22:36|16523.46
07:22:37|16524.1
07:22:38|16523.75
07:22:39|16524.14
07:22:40|16523.93
07:22:41|16524.21
07:22:43|16524.65
07:22:43|16524.64
07:22:44|16524.38
07:22:45|16524.33
07:22:47|16524.06
07:22:47|16524.58
07:22:49|16524.38
07:22:51|16524.27
07:22:51|16524.27
07:22:53|16524.12
07:22:54|16524.14
07:22:55|16524.14
07:22:56|16524.17
07:22:57|16523.82
07:22:58|16524.3
07:22:59|16524.71
07:23:00|16524.87
07:23:01|16523.93
07:23:02|16523.98
07:23:03|16523.9
07:23:04|16523.66
07:23:05|16523.99
07:23:07|16524.23
07:23:08|16524.56
07:23:09|16524.82
07:23:11|16524.2
07:23:11|16524.89
07:23:12|16524.49
07:23:13|16524.94
07:23:14|16524.97
07:23:15|16524.72
07:23:17|16524.17
07:23:19|16524.47
07:23:20|16524.97
07:23:20|16524.08
07:23:21|16524.54
07:23:23|16523.69
07:23:24|16524.13
07:23:25|16523.75
07:23:26|16523.77
07:23:27|16523.41
07:23:28|16523.93
07:23:29|16523.49
07:23:30|16523.4
07:23:31|16524.35
07:23:32|16524.35
07:23:33|16524.38
07:23:34|16524.35
07:23:35|16524.2
07:23:36|16524.42
07:23:37|16524.4
07:23:38|16524.22
07:23:39|16523.3
07:23:40|16523.75
07:23:41|16523.42
07:23:43|16524.
07:23:44|16524.22
07:23:46|16524.43
07:23:47|16523.84
07:23:47|16523.51
07:23:49|16523.27
07:23:49|16523.17
07:23:50|16522.94
07:23:52|16522.98
07:23:54|16522.8
07:23:55|16522.93
07:23:56|16522.78
07:23:57|16522.25
07:23:59|16522.24
07:24:00|16522.
07:24:00|16522.28
07:24:01|16520.35
07:24:03|16519.98
07:24:04|16519.13
07:24:05|16514.28
07:24:06|16509.77
07:24:08|16506.18
07:24:08|16502.77
07:24:10|16505.74
07:24:11|16511.06
07:24:12|16510.59
07:24:13|16509.41
07:24:14|16505.15
07:24:14|16502.8
07:24:15|16499.99
07:24:17|16503.1
07:24:19|16502.25
07:24:19|16504.06
07:24:21|16502.76
07:24:21|16499.5
07:24:22|16500.22
07:24:23|16496.2
07:24:24|16495.22
07:24:26|16499.31
07:24:27|16500.61
07:24:28|16497.22
07:24:28|16498.67
07:24:30|16498.2
07:24:31|16492.91
07:24:32|16491.48
07:24:33|16490.22
07:24:34|16472.27
07:24:35|16469.63
07:24:36|16478.62
07:24:37|16477.86
07:24:38|16474.4
07:24:39|16480.28
07:24:40|16480.99
07:24:41|16478.38
07:24:42|16475.84
07:24:43|16468.63
07:24:45|16464.47
07:24:45|16468.97
07:24:47|16463.58
07:24:49|16466.41
07:24:50|16467.1
07:24:51|16468.12
07:24:53|16471.96
07:24:54|16466.65
07:24:56|16467.02
07:24:56|16470.28
07:24:57|16472.2
07:24:59|16470.5
07:25:00|16471.09
07:25:01|16473.75
07:25:02|16473.72
07:25:03|16475.08
07:25:04|16471.22
07:25:05|16470.76
07:25:06|16466.64
07:25:08|16467.65
07:25:08|16466.93
07:25:09|16470.09
07:25:10|16460.23
07:25:11|16454.89
07:25:12|16447.22
07:25:13|16427.29
07:25:14|16424.39
07:25:15|16434.82
07:25:16|16436.69
07:25:17|16443.12
07:25:18|16444.12
07:25:19|16447.56
07:25:21|16449.01
07:25:22|16449.52
07:25:23|16449.9
07:25:24|16448.87
07:25:25|16455.26
07:25:26|16452.21
07:25:28|16454.06
07:25:29|16454.61
07:25:30|16449.36
07:25:31|16455.34
07:25:32|16455.23
07:25:33|16453.98
07:25:33|16456.14
07:25:35|16460.35
07:25:36|16460.04
07:25:37|16457.29
07:25:38|16456.66
07:25:39|16458.95
07:25:40|16458.77
07:25:41|16453.32
07:25:42|16455.26
07:25:43|16455.26
07:25:45|16458.94
07:25:46|16457.29
07:25:47|16461.76
07:25:48|16457.25
07:25:49|16455.02
07:25:51|16455.56
07:25:52|16456.1
07:25:53|16457.57
07:25:54|16459.34
07:25:55|16456.59
07:25:57|16457.5
07:25:57|16458.26
07:25:59|16456.77
07:26:00|16455.6
07:26:01|16456.82
07:26:02|16455.75
07:26:03|16451.36
07:26:04|16450.41
07:26:06|16449.09
07:26:06|16446.25
07:26:07|16444.67
07:26:08|16445.44
07:26:10|16441.88
07:26:11|16436.2
07:26:12|16433.92
07:26:13|16435.24
07:26:14|16437.54
07:26:15|16439.97
07:26:15|16432.11
07:26:16|16434.45
07:26:18|16438.25
07:26:19|16433.91
07:26:20|16435.93
07:26:21|16439.33
07:26:22|16439.94
07:26:23|16441.01
07:26:24|16441.71
07:26:25|16443.73
07:26:26|16446.31
07:26:27|16448.5
07:26:28|16447.63
07:26:29|16453.33
07:26:30|16455.4
07:26:31|16456.2
07:26:32|16459.09
07:26:33|16460.58
07:26:34|16456.2
07:26:36|16458.65
07:26:36|16457.87
07:26:37|16456.42
07:26:38|16455.44
07:26:39|16457.36
07:26:40|16459.27
07:26:41|16461.31
07:26:42|16460.58
07:26:43|16462.32
07:26:45|16463.64
07:26:45|16462.76
07:26:47|16463.21
07:26:48|16461.7
07:26:49|16460.81
07:26:49|16460.38
07:26:52|16456.85
07:26:53|16459.81
07:26:55|16459.05
07:26:55|16457.6
07:26:57|16461.92
07:26:58|16461.72
07:27:00|16461.19
07:27:00|16461.75
07:27:02|16462.7
07:27:03|16463.53
07:27:04|16462.52
07:27:06|16463.81
07:27:07|16463.3
07:27:08|16465.13
07:27:09|16463.38
07:27:10|16460.97
07:27:11|16461.74
07:27:12|16462.11
07:27:13|16462.94
07:27:14|16465.96
07:27:15|16464.92
07:27:16|16465.47
07:27:17|16466.54
07:27:18|16463.95
07:27:20|16458.65
07:27:21|16461.03
07:27:22|16458.19
07:27:23|16457.24
07:27:23|16456.8
07:27:25|16455.05
07:27:26|16450.8
07:27:27|16454.78
07:27:28|16450.98
07:27:29|16451.61
07:27:29|16452.77
07:27:31|16453.88
07:27:32|16453.93
07:27:32|16451.68
07:27:34|16450.47
07:27:35|16452.15
07:27:36|16453.57
07:27:37|16452.5
07:27:38|16454.09
07:27:39|16452.35
07:27:40|16452.59
07:27:41|16453.41
07:27:42|16454.33
07:27:43|16454.6
07:27:44|16454.75
07:27:45|16454.6
07:27:46|16454.29
07:27:48|16454.79
07:27:49|16454.9
07:27:50|16454.15
07:27:50|16455.41
07:27:52|16458.07
07:27:53|16458.52
07:27:54|16458.25
07:27:55|16457.77
07:27:56|16457.39
07:27:58|16457.89
07:27:59|16459.1
07:28:00|16459.33
07:28:01|16457.89
07:28:02|16458.35
07:28:03|16458.61
07:28:04|16459.31
07:28:05|16458.83
07:28:06|16457.13
07:28:07|16457.5
07:28:09|16457.96
07:28:10|16457.23
07:28:10|16457.82
07:28:11|16455.84
07:28:12|16455.97
07:28:13|16455.72
07:28:15|16453.63
07:28:15|16453.74
07:28:17|16451.1
07:28:18|16450.11
07:28:19|16449.24
07:28:20|16449.16
07:28:22|16452.28
07:28:23|16450.62
07:28:24|16449.99
07:28:25|16449.66
07:28:26|16449.95
07:28:27|16450.6
07:28:28|16452.4
07:28:29|16455.5
07:28:30|16455.5
07:28:31|16455.61
07:28:32|16456.04
07:28:33|16456.99
07:28:34|16454.26
07:28:35|16453.12
07:28:37|16450.89
07:28:37|16450.25
07:28:38|16449.82
07:28:39|16450.84
07:28:41|16450.52
07:28:41|16449.02
07:28:42|16448.08
07:28:43|16450.95
07:28:44|16449.78
07:28:46|16450.29
07:28:47|16449.94
07:28:48|16451.33
07:28:50|16450.7
07:28:51|16450.64
07:28:52|16450.53
07:28:53|16450.63
07:28:54|16450.44
07:28:55|16450.69
07:28:57|16451.65
07:28:58|16451.62
07:29:00|16451.78
07:29:01|16452.49
07:29:02|16451.89
07:29:03|16451.92
07:29:04|16452.92
07:29:05|16453.52
07:29:07|16458.6
07:29:08|16459.83
07:29:10|16459.7
07:29:10|16459.94
07:29:11|16460.65
07:29:12|16460.23
07:29:13|16457.64
07:29:14|16456.75
07:29:15|16455.32
07:29:16|16454.25
07:29:17|16455.23
07:29:18|16455.61
07:29:19|16454.18
07:29:20|16454.75
07:29:22|16458.47
07:29:22|16458.08
07:29:24|16458.1
07:29:25|16458.24
07:29:26|16457.95
07:29:27|16458.66
07:29:29|16460.17
07:29:29|16458.93
07:29:30|16459.35
07:29:31|16458.43
07:29:32|16458.7
07:29:33|16457.62
07:29:34|16458.13
07:29:35|16458.12
07:29:36|16458.29
07:29:37|16458.63
07:29:38|16458.45
07:29:39|16459.32
07:29:40|16457.93
07:29:41|16460.02
07:29:42|16459.41
07:29:44|16460.61
07:29:44|16459.42
07:29:45|16458.29
07:29:47|16457.5
07:29:49|16458.3
07:29:50|16458.78
07:29:52|16458.05
07:29:52|16457.89
07:29:53|16456.01
07:29:54|16457.44
07:29:55|16457.69
07:29:57|16455.22
07:29:59|16455.53
07:30:00|16457.34
07:30:02|16455.75
07:30:03|16453.5
07:30:04|16450.44
07:30:05|16452.23
07:30:06|16451.28
07:30:07|16451.11
07:30:08|16451.14
07:30:09|16451.39
07:30:10|16451.46
07:30:11|16451.27
07:30:12|16452.78
07:30:14|16453.64
07:30:15|16456.38
07:30:17|16456.72
07:30:17|16456.39
07:30:19|16456.71
07:30:19|16457.64
07:30:20|16457.35
07:30:22|16458.64
07:30:23|16457.97
07:30:24|16458.35
07:30:25|16458.25
07:30:26|16458.
07:30:27|16457.43
07:30:28|16456.16
07:30:29|16456.84
07:30:30|16456.45
07:30:31|16457.06
07:30:32|16457.56
07:30:33|16457.63
07:30:34|16456.53
07:30:35|16456.01
07:30:36|16456.24
07:30:37|16456.63
07:30:37|16458.19
07:30:39|16457.58
07:30:40|16456.53
07:30:41|16455.14
07:30:42|16455.6
07:30:43|16455.1
07:30:45|16455.37
07:30:45|16454.31
07:30:46|16453.59
07:30:47|16453.55
07:30:49|16453.66
07:30:51|16456.12
07:30:51|16455.44
07:30:52|16455.65
07:30:54|16454.69
07:30:55|16454.77
07:30:56|16455.78
07:30:56|16455.49
07:30:59|16455.83
07:30:59|16456.03
07:31:00|16456.7
07:31:01|16457.34
07:31:03|16455.12
07:31:04|16454.67
07:31:06|16455.37
07:31:07|16454.33
07:31:08|16456.15
07:31:09|16456.25
07:31:10|16456.1
07:31:11|16454.81
07:31:12|16454.33
07:31:13|16455.23
07:31:14|16454.64
07:31:15|16456.45
07:31:16|16455.13
07:31:17|16455.39
07:31:18|16454.98
07:31:19|16453.46
07:31:20|16454.21
07:31:21|16454.95
07:31:22|16454.14
07:31:23|16455.01
07:31:24|16453.85
07:31:25|16453.51
07:31:26|16454.63
07:31:27|16454.44
07:31:28|16455.13
07:31:29|16454.54
07:31:30|16455.41
07:31:31|16455.56
07:31:32|16454.94
07:31:33|16455.41
07:31:34|16455.53
07:31:35|16454.26
07:31:36|16452.23
07:31:37|16450.38
07:31:38|16448.95
07:31:39|16446.47
07:31:40|16448.54
07:31:41|16445.7
07:31:42|16446.35
07:31:43|16446.42
07:31:44|16446.9
07:31:45|16444.37
07:31:46|16444.12
07:31:47|16446.4
07:31:48|16445.99
07:31:49|16447.57
07:31:50|16447.81
07:31:52|16447.49
07:31:53|16447.8
07:31:54|16448.65
07:31:55|16448.42
07:31:57|16448.37
07:31:57|16447.9
07:31:59|16447.39
07:32:00|16444.84
07:32:01|16445.21
07:32:02|16446.43
07:32:02|16445.77
07:32:04|16444.29
07:32:05|16445.25
07:32:06|16446.42
07:32:07|16444.46
07:32:08|16445.79
07:32:10|16445.59
07:32:11|16445.21
07:32:12|16444.72
07:32:14|16445.92
07:32:15|16446.06
07:32:15|16444.81
07:32:17|16444.84
07:32:18|16443.57
07:32:19|16443.37
07:32:20|16443.74
07:32:21|16444.27
07:32:22|16442.24
07:32:22|16441.68
07:32:24|16442.02
07:32:25|16436.91
07:32:26|16442.23
07:32:26|16444.9
07:32:28|16446.61
07:32:29|16447.22
07:32:29|16447.26
07:32:31|16447.9
07:32:32|16447.37
07:32:33|16445.51
07:32:34|16448.
07:32:34|16447.28
07:32:36|16450.31
07:32:36|16451.
07:32:38|16453.25
07:32:39|16453.01
07:32:40|16453.36
07:32:41|16454.11
07:32:41|16457.04
07:32:43|16458.71
07:32:44|16458.21
07:32:45|16457.31
07:32:45|16458.59
07:32:47|16459.43
07:32:47|16459.52
07:32:48|16459.98
07:32:50|16459.24
07:32:52|16462.08
07:32:52|16461.84
07:32:53|16463.18
07:32:55|16463.25
07:32:57|16464.3
07:32:58|16465.76
07:32:59|16468.95
07:33:00|16466.64
07:33:01|16467.75
07:33:02|16469.8
07:33:04|16468.96
07:33:05|16469.06
07:33:06|16473.24
07:33:08|16473.94
07:33:09|16474.24
07:33:09|16476.91
07:33:11|16477.78
07:33:12|16476.09
07:33:13|16477.64
07:33:14|16481.
07:33:15|16480.56
07:33:16|16482.75
07:33:17|16480.28
07:33:18|16480.29
07:33:19|16481.59
07:33:20|16483.2
07:33:21|16481.98
07:33:22|16483.18
07:33:23|16482.82
07:33:24|16482.46
07:33:25|16481.47
07:33:26|16480.24
07:33:28|16482.76
07:33:28|16481.93
07:33:29|16482.92
07:33:30|16482.16
07:33:31|16483.57
07:33:33|16482.81
07:33:33|16482.52
07:33:34|16482.9
07:33:35|16482.
07:33:36|16481.89
07:33:37|16482.06
07:33:38|16483.1
07:33:39|16480.58
07:33:40|16480.38
07:33:41|16482.32
07:33:42|16481.73
07:33:44|16482.15
07:33:44|16481.68
07:33:45|16482.13
07:33:46|16482.99
07:33:47|16482.9
07:33:48|16482.68
07:33:49|16482.24
07:33:50|16480.2
07:33:51|16478.67
07:33:53|16477.32
07:33:54|16476.4
07:33:56|16477.06
07:33:56|16476.71
07:33:58|16477.25
07:33:59|16476.45
07:33:59|16475.01
07:34:01|16477.12
07:34:03|16485.33
07:34:04|16482.3
07:34:05|16479.02
07:34:07|16480.96
07:34:07|16485.15
07:34:08|16482.47
07:34:10|16479.2
07:34:11|16478.73
07:34:12|16479.22
07:34:14|16481.3
07:34:15|16480.79
07:34:16|16480.74
07:34:17|16480.07
07:34:19|16481.25
07:34:20|16481.26
07:34:21|16482.01
07:34:22|16481.61
07:34:23|16483.67
07:34:24|16483.93
07:34:25|16483.1
07:34:26|16483.75
07:34:27|16484.11
07:34:28|16482.98
07:34:29|16482.68
07:34:30|16481.14
07:34:31|16481.4
07:34:32|16482.85
07:34:33|16482.45
07:34:34|16482.62
07:34:35|16482.13
07:34:36|16480.78
07:34:37|16481.55
07:34:38|16480.89
07:34:39|16480.71
07:34:40|16480.73
07:34:41|16478.69
07:34:42|16480.59
07:34:43|16481.16
07:34:45|16481.57
07:34:45|16481.64
07:34:46|16482.85
07:34:47|16482.2
07:34:48|16482.32
07:34:49|16482.81
07:34:50|16483.18
07:34:51|16486.31
07:34:53|16486.86
07:34:55|16485.74
07:34:56|16484.23
07:34:56|16484.24
07:34:57|16483.74
07:34:58|16484.22
07:34:59|16484.04
07:35:00|16483.69
07:35:02|16484.95
07:35:03|16484.53
07:35:04|16485.14
07:35:05|16483.97
07:35:07|16483.95
07:35:08|16481.66
07:35:09|16481.14
07:35:10|16481.26
07:35:11|16480.65
07:35:11|16481.24
07:35:12|16480.44
07:35:15|16480.2
07:35:15|16479.07
07:35:16|16477.9
07:35:17|16477.87
07:35:18|16478.59
07:35:19|16478.46
07:35:20|16478.47
07:35:21|16477.75
07:35:22|16476.93
07:35:23|16476.35
07:35:24|16475.69
07:35:25|16475.35
07:35:26|16474.44
07:35:27|16474.37
07:35:29|16476.53
07:35:30|16475.87
07:35:31|16475.64
07:35:32|16476.33
07:35:33|16474.91
07:35:34|16475.38
07:35:35|16475.65
07:35:36|16473.75
07:35:37|16474.2
07:35:38|16474.02
07:35:39|16473.68
07:35:40|16473.93
07:35:41|16473.83
07:35:42|16473.57
07:35:43|16473.05
07:35:44|16473.57
07:35:45|16473.78
07:35:46|16474.92
07:35:47|16474.53
07:35:48|16473.61
07:35:49|16474.49
07:35:49|16474.57
07:35:50|16475.54
07:35:52|16475.
07:35:53|16474.95
07:35:55|16475.01
07:35:56|16475.42
07:35:58|16474.44
07:35:59|16474.2
07:36:00|16474.05
07:36:01|16473.82
07:36:02|16474.09
07:36:03|16473.43
07:36:04|16473.8
07:36:05|16475.2
07:36:06|16477.75
07:36:07|16476.05
07:36:08|16477.01
07:36:09|16476.46
07:36:10|16474.89
07:36:11|16475.97
07:36:13|16475.79
07:36:13|16476.25
07:36:15|16476.7
07:36:17|16475.71
07:36:18|16474.28
07:36:19|16472.86
07:36:19|16472.37
07:36:21|16472.21
07:36:22|16471.74
07:36:23|16471.64
07:36:24|16470.4
07:36:25|16471.06
07:36:26|16471.83
07:36:27|16472.16
07:36:27|16471.49
07:36:28|16471.35
07:36:30|16471.82
07:36:31|16471.65
07:36:32|16471.88
07:36:32|16472.03
07:36:34|16472.69
07:36:35|16472.55
07:36:35|16472.3
07:36:37|16472.76
07:36:37|16472.94
07:36:38|16471.65
07:36:40|16471.81
07:36:41|16471.64
07:36:42|16471.66
07:36:42|16472.33
07:36:44|16472.
07:36:45|16471.93
07:36:46|16472.08
07:36:46|16472.01
07:36:48|16471.98
07:36:49|16472.07
07:36:50|16472.11
07:36:51|16472.15
07:36:52|16472.72
07:36:53|16472.36
07:36:53|16471.64
07:36:55|16472.
07:36:56|16471.71
07:36:58|16471.97
07:36:59|16472.36
07:37:00|16472.55
07:37:01|16473.35
07:37:02|16473.6
07:37:04|16473.11
07:37:05|16472.98
07:37:06|16472.93
07:37:07|16472.78
07:37:09|16473.46
07:37:09|16473.34
07:37:10|16472.78
07:37:11|16473.29
07:37:12|16472.92
07:37:13|16471.84
07:37:14|16472.41
07:37:16|16472.
07:37:16|16471.48
07:37:18|16470.92
07:37:19|16469.8
07:37:20|16468.86
07:37:21|16469.29
07:37:22|16469.44
07:37:24|16469.12
07:37:24|16468.67
07:37:25|16468.54
07:37:26|16469.5
07:37:28|16469.87
07:37:29|16469.55
07:37:30|16469.84
07:37:30|16470.77
07:37:32|16469.95
07:37:32|16469.52
07:37:33|16469.27
07:37:35|16468.33
07:37:36|16469.
07:37:37|16469.89
07:37:38|16469.44
07:37:40|16469.54
07:37:41|16469.03
07:37:41|16468.73
07:37:42|16469.17
07:37:44|16469.53
07:37:44|16469.71
07:37:46|16469.52
07:37:47|16468.62
07:37:48|16469.21
07:37:49|16469.56
07:37:49|16469.73
07:37:51|16469.75
07:37:51|16469.43
07:37:52|16469.42
07:37:54|16469.53
07:37:55|16469.84
07:37:56|16469.33
07:37:58|16469.46
07:37:59|16470.94
07:38:00|16471.25
07:38:01|16470.03
07:38:02|16470.83
07:38:03|16471.31
07:38:05|16471.27
07:38:06|16472.7
07:38:07|16473.19
07:38:09|16472.7
07:38:09|16473.45
07:38:11|16474.05
07:38:12|16472.96
07:38:13|16473.88
07:38:14|16473.95
07:38:15|16473.76
07:38:16|16472.76
07:38:17|16473.16
07:38:18|16472.81
07:38:20|16472.76
07:38:20|16473.22
07:38:21|16473.78
07:38:22|16473.71
07:38:23|16473.61
07:38:24|16473.13
07:38:25|16473.68
07:38:26|16473.79
07:38:27|16473.56
07:38:28|16473.56
07:38:29|16473.98
07:38:31|16473.89
07:38:31|16473.39
07:38:32|16473.96
07:38:33|16473.96
07:38:34|16473.33
07:38:35|16474.15
07:38:36|16474.4
07:38:37|16473.47
07:38:38|16473.13
07:38:39|16472.69
07:38:40|16473.45
07:38:41|16473.13
07:38:42|16474.99
07:38:43|16477.52
07:38:44|16476.92
07:38:45|16476.24
07:38:46|16477.82
07:38:47|16477.9
07:38:48|16478.04
07:38:49|16479.39
07:38:50|16480.17
07:38:51|16480.46
07:38:53|16482.38
07:38:54|16480.47
07:38:55|16480.02
07:38:56|16481.5
07:38:56|16481.89
07:38:58|16482.38
07:39:00|16482.71
07:39:01|16483.24
07:39:02|16482.78
07:39:02|16482.84
07:39:04|16482.03
07:39:05|16483.05
07:39:07|16483.37
07:39:07|16483.87
07:39:08|16486.42
07:39:10|16487.28
07:39:11|16487.06
07:39:12|16486.68
07:39:13|16486.7
07:39:13|16486.24
07:39:15|16486.38
07:39:15|16485.09
07:39:17|16486.33
07:39:18|16486.03
07:39:19|16485.92
07:39:20|16486.3
07:39:20|16486.2
07:39:22|16486.64
07:39:22|16487.4
07:39:24|16487.37
07:39:25|16487.99
07:39:26|16489.3
07:39:27|16488.74
07:39:28|16489.17
07:39:29|16489.77
07:39:30|16491.99
07:39:31|16491.31
07:39:32|16490.35
07:39:33|16489.
07:39:34|16489.08
07:39:35|16489.45
07:39:36|16491.47
07:39:37|16489.66
07:39:38|16491.24
07:39:39|16491.56
07:39:40|16491.71
07:39:41|16489.83
07:39:43|16490.32
07:39:44|16489.17
07:39:45|16490.15
07:39:45|16491.9
07:39:46|16491.21
07:39:48|16490.3
07:39:49|16489.93
07:39:49|16491.26
07:39:51|16491.33
07:39:52|16490.73
07:39:53|16490.69
07:39:54|16489.99
07:39:55|16490.81
07:39:56|16490.9
07:39:58|16492.13
07:40:00|16491.49
07:40:01|16492.02
07:40:01|16491.21
07:40:03|16491.49
07:40:04|16491.52
07:40:05|16492.96
07:40:07|16489.67
07:40:09|16488.12
07:40:09|16487.69
07:40:10|16485.89
07:40:11|16485.48
07:40:13|16484.74
07:40:14|16485.56
07:40:15|16485.62
07:40:16|16483.46
07:40:17|16485.03
07:40:18|16485.48
07:40:19|16484.81
07:40:21|16485.42
07:40:21|16485.02
07:40:22|16485.82
07:40:23|16485.3
07:40:25|16484.46
07:40:27|16486.13
07:40:27|16485.91
07:40:28|16485.91
07:40:29|16486.2
07:40:30|16485.49
07:40:31|16485.9
07:40:32|16485.85
07:40:33|16485.61
07:40:34|16485.54
07:40:35|16483.7
07:40:36|16483.8
07:40:37|16483.47
07:40:38|16483.46
07:40:39|16483.55
07:40:40|16483.28
07:40:41|16483.1
07:40:42|16484.09
07:40:43|16483.58
07:40:44|16483.56
07:40:45|16483.24
07:40:46|16483.7
07:40:47|16484.52
07:40:48|16483.68
07:40:49|16484.44
07:40:50|16483.3
07:40:51|16483.48
07:40:52|16483.36
07:40:53|16483.45
07:40:54|16483.25
07:40:55|16483.25
07:40:56|16483.01
07:40:57|16482.55
07:40:59|16484.
07:41:01|16483.55
07:41:01|16483.53
07:41:03|16483.29
07:41:05|16483.51
07:41:06|16483.39
07:41:07|16482.79
07:41:09|16483.57
07:41:10|16484.45
07:41:11|16484.27
07:41:12|16483.86
07:41:13|16483.09
07:41:15|16484.29
07:41:16|16484.33
07:41:17|16484.51
07:41:17|16484.08
07:41:19|16483.33
07:41:21|16483.93
07:41:21|16483.83
07:41:22|16483.4
07:41:24|16483.69
07:41:25|16483.6
07:41:26|16482.74
07:41:27|16482.74
07:41:28|16482.61
07:41:28|16482.92
07:41:30|16483.11
07:41:31|16481.76
07:41:32|16482.81
07:41:33|16482.35
07:41:34|16482.89
07:41:35|16482.64
07:41:36|16482.32
07:41:37|16481.93
07:41:38|16481.98
07:41:39|16482.16
07:41:40|16482.49
07:41:41|16482.52
07:41:42|16482.33
07:41:42|16482.15
07:41:45|16482.72
07:41:45|16482.28
07:41:46|16483.
07:41:47|16482.57
07:41:48|16482.27
07:41:49|16483.17
07:41:50|16482.51
07:41:51|16483.02
07:41:52|16483.2
07:41:53|16482.57
07:41:55|16482.55
07:41:55|16482.11
07:41:56|16481.87
07:41:57|16481.92
07:41:58|16482.4
07:42:00|16482.8
07:42:02|16482.67
07:42:03|16481.91
07:42:05|16482.02
07:42:06|16482.58
07:42:08|16481.85
07:42:08|16481.71
07:42:09|16481.8
07:42:10|16482.59
07:42:12|16482.47
07:42:12|16481.5
07:42:13|16481.49
07:42:14|16481.65
07:42:15|16481.67
07:42:17|16481.85
07:42:17|16482.2
07:42:18|16482.31
07:42:19|16482.37
07:42:20|16482.66
07:42:21|16483.16
07:42:22|16482.82
07:42:23|16482.87
07:42:24|16482.63
07:42:25|16482.72
07:42:27|16482.7
07:42:27|16481.74
07:42:28|16482.63
07:42:29|16482.09
07:42:30|16482.32
07:42:31|16482.67
07:42:32|16482.86
07:42:33|16482.86
07:42:34|16482.67
07:42:35|16482.62
07:42:36|16483.4
07:42:37|16482.91
07:42:38|16483.18
07:42:39|16483.85
07:42:41|16483.33
07:42:41|16483.26
07:42:43|16483.15
07:42:44|16483.82
07:42:45|16483.27
07:42:46|16482.79
07:42:47|16483.12
07:42:48|16483.2
07:42:50|16482.07
07:42:50|16482.48
07:42:51|16482.44
07:42:52|16482.59
07:42:53|16482.51
07:42:55|16482.86
07:42:55|16482.67
07:42:56|16482.77
07:42:57|16482.13
07:42:58|16482.99
07:42:59|16482.15
07:43:01|16482.95
07:43:03|16482.54
07:43:04|16483.42
07:43:05|16482.63
07:43:07|16482.36
07:43:07|16482.8
07:43:09|16483.12
07:43:10|16481.62
07:43:11|16482.42
07:43:12|16481.99
07:43:13|16483.16
07:43:14|16482.88
07:43:15|16482.88
07:43:16|16482.87
07:43:17|16482.6
07:43:18|16482.5
07:43:19|16482.7
07:43:20|16482.75
07:43:21|16481.78
07:43:22|16482.11
07:43:23|16482.11
07:43:23|16481.25
07:43:25|16481.09
07:43:26|16481.06
07:43:27|16481.3
07:43:28|16480.97
07:43:29|16481.09
07:43:30|16480.69
07:43:31|16479.66
07:43:32|16479.5
07:43:34|16479.22
07:43:34|16479.31
07:43:35|16478.91
07:43:36|16479.79
07:43:37|16479.65
07:43:38|16479.26
07:43:39|16480.53
07:43:40|16480.23
07:43:41|16479.97
07:43:42|16479.85
07:43:44|16480.21
07:43:44|16479.54
07:43:45|16480.35
07:43:46|16479.82
07:43:48|16479.42
07:43:48|16479.73
07:43:50|16479.47
07:43:51|16480.07
07:43:51|16480.18
07:43:52|16480.67
07:43:54|16480.41
07:43:54|16480.02
07:43:56|16480.51
07:43:57|16480.51
07:43:58|16480.99
07:43:58|16480.42
07:43:59|16480.11
07:44:01|16479.59
07:44:03|16480.13
07:44:04|16479.82
07:44:06|16479.67
07:44:07|16480.07
07:44:09|16480.36
07:44:09|16479.87
07:44:11|16479.63
07:44:12|16479.94
07:44:12|16480.04
07:44:14|16480.54
07:44:14|16480.28
07:44:16|16480.34
07:44:17|16480.32
07:44:18|16479.73
07:44:19|16479.78
07:44:20|16479.94
07:44:21|16479.7
07:44:21|16479.31
07:44:23|16480.03
07:44:24|16480.01
07:44:24|16480.2
07:44:26|16480.75
07:44:27|16480.28
07:44:28|16480.51
07:44:29|16480.23
07:44:30|16480.63
07:44:31|16481.18
07:44:31|16481.28
07:44:32|16481.06
07:44:34|16480.42
07:44:35|16480.31
07:44:37|16480.69
07:44:37|16480.55
07:44:39|16478.74
07:44:39|16479.88
07:44:41|16480.23
07:44:42|16479.98
07:44:43|16480.07
07:44:44|16479.93
07:44:44|16479.56
07:44:46|16479.85
07:44:47|16480.47
07:44:47|16480.44
07:44:48|16480.23
07:44:50|16481.16
07:44:51|16480.63
07:44:51|16480.99
07:44:52|16480.47
07:44:55|16479.76
07:44:55|16480.11
07:44:56|16480.09
07:44:57|16480.54
07:44:58|16480.18
07:44:59|16480.68
07:45:00|16480.08
07:45:01|16480.74
07:45:03|16481.58
07:45:04|16481.54
07:45:06|16480.66
07:45:07|16481.32
07:45:08|16480.53
07:45:09|16480.8
07:45:11|16479.8
07:45:12|16481.19
07:45:12|16481.46
07:45:13|16481.1
07:45:15|16481.15
07:45:15|16480.38
07:45:16|16480.59
07:45:18|16480.98
07:45:19|16481.18
07:45:20|16481.52
07:45:21|16481.72
07:45:22|16481.65
07:45:23|16481.73
07:45:24|16482.24
07:45:25|16482.3
07:45:26|16481.88
07:45:27|16483.06
07:45:28|16484.5
07:45:29|16483.51
07:45:30|16484.16
07:45:31|16483.51
07:45:32|16484.29
07:45:33|16484.53
07:45:34|16484.69
07:45:35|16484.46
07:45:37|16485.25
07:45:38|16485.25
07:45:39|16485.15
07:45:40|16485.19
07:45:40|16485.34
07:45:42|16485.28
07:45:43|16485.65
07:45:43|16485.81
07:45:45|16486.05
07:45:45|16486.31
07:45:46|16486.15
07:45:47|16484.77
07:45:48|16484.91
07:45:50|16484.92
07:45:51|16485.29
07:45:51|16485.35
07:45:53|16485.98
07:45:54|16487.08
07:45:55|16487.9
07:45:56|16487.
07:45:56|16487.83
07:45:58|16488.04
07:45:58|16487.75
07:45:59|16488.32
07:46:00|16487.39
07:46:02|16487.7
07:46:02|16487.53
07:46:05|16485.79
07:46:06|16486.75
07:46:08|16486.32
07:46:09|16486.05
07:46:10|16486.45
07:46:12|16486.68
07:46:13|16485.64
07:46:13|16485.43
07:46:15|16485.5
07:46:16|16486.26
07:46:17|16486.19
07:46:18|16486.32
07:46:19|16486.43
07:46:20|16486.23
07:46:21|16486.21
07:46:22|16486.45
07:46:22|16487.69
07:46:23|16486.18
07:46:24|16486.77
07:46:26|16487.01
07:46:27|16486.57
07:46:28|16486.5
07:46:29|16486.54
07:46:30|16485.6
07:46:30|16484.39
07:46:32|16484.63
07:46:33|16485.17
07:46:33|16484.52
07:46:35|16484.25
07:46:36|16484.51
07:46:37|16485.15
07:46:38|16485.
07:46:39|16483.95
07:46:40|16484.61
07:46:42|16485.24
07:46:42|16485.12
07:46:43|16484.24
07:46:44|16484.08
07:46:45|16483.59
07:46:46|16484.89
07:46:47|16485.04
07:46:48|16484.61
07:46:49|16484.57
07:46:51|16484.55
07:46:51|16484.79
07:46:53|16485.04
07:46:53|16484.99
07:46:54|16485.25
07:46:56|16485.32
07:46:57|16485.89
07:46:58|16485.96
07:46:59|16486.05
07:47:00|16486.12
07:47:01|16485.86
07:47:02|16485.77
07:47:04|16486.52
07:47:05|16486.65
07:47:07|16486.2
07:47:08|16486.34
07:47:10|16486.11
07:47:11|16486.13
07:47:13|16485.99
07:47:13|16485.94
07:47:15|16486.18
07:47:16|16486.09
07:47:16|16486.39
07:47:19|16485.04
07:47:19|16484.14
07:47:20|16484.08
07:47:21|16484.56
07:47:22|16484.4
07:47:23|16484.67
07:47:24|16484.35
07:47:26|16485.71
07:47:27|16485.07
07:47:28|16485.35
07:47:28|16484.9
07:47:30|16484.46
07:47:31|16484.56
07:47:32|16484.69
07:47:33|16484.78
07:47:34|16484.48
07:47:35|16485.15
07:47:36|16485.2
07:47:36|16485.05
07:47:38|16485.34
07:47:39|16484.89
07:47:39|16484.97
07:47:41|16485.17
07:47:42|16485.3
07:47:43|16485.25
07:47:44|16485.37
07:47:44|16484.82
07:47:46|16484.41
07:47:46|16485.16
07:47:48|16484.49
07:47:49|16484.62
07:47:49|16484.43
07:47:52|16484.12
07:47:52|16484.27
07:47:54|16485.16
07:47:55|16485.11
07:47:56|16484.42
07:47:56|16484.32
07:47:58|16484.33
07:47:59|16485.32
07:48:01|16484.6
07:48:01|16485.4
07:48:02|16485.14
07:48:03|16484.74
07:48:04|16484.54
07:48:06|16484.58
07:48:07|16484.43
07:48:09|16483.73
07:48:10|16483.26
07:48:12|16483.77
07:48:12|16483.16
07:48:14|16480.99
07:48:15|16480.87
07:48:16|16481.69
07:48:18|16481.44
07:48:19|16480.85
07:48:20|16480.9
07:48:21|16480.87
07:48:22|16480.82
07:48:23|16480.62
07:48:24|16480.5
07:48:24|16481.33
07:48:26|16480.39
07:48:26|16480.7
07:48:28|16480.17
07:48:29|16480.14
07:48:29|16479.27
07:48:31|16479.91
07:48:32|16481.78
07:48:33|16480.59
07:48:34|16480.48
07:48:35|16479.67
07:48:36|16480.64
07:48:38|16479.67
07:48:39|16479.6
07:48:40|16478.91
07:48:41|16478.13
07:48:41|16478.32
07:48:42|16477.79
07:48:44|16478.01
07:48:45|16478.31
07:48:45|16477.81
07:48:46|16477.6
07:48:48|16477.17
07:48:49|16477.69
07:48:50|16476.57
07:48:51|16476.92
07:48:52|16477.4
07:48:53|16477.82
07:48:54|16477.78
07:48:55|16477.67
07:48:56|16477.32
07:48:57|16477.33
07:48:58|16477.4
07:49:00|16477.81
07:49:01|16477.39
07:49:02|16477.2
07:49:02|16477.43
07:49:04|16477.56
07:49:05|16477.09
07:49:06|16477.24
07:49:08|16476.09
07:49:08|16476.58
07:49:10|16476.55
07:49:11|16477.04
07:49:12|16476.41
07:49:14|16477.08
07:49:15|16476.6
07:49:16|16476.66
07:49:17|16476.61
07:49:18|16476.63
07:49:18|16476.77
07:49:20|16476.9
07:49:20|16476.55
07:49:22|16476.83
07:49:23|16476.38
07:49:23|16474.84
07:49:24|16474.94
07:49:26|16474.46
07:49:28|16473.57
07:49:29|16472.31
07:49:29|16472.43
07:49:30|16471.9
07:49:32|16471.17
07:49:32|16471.31
07:49:34|16470.69
07:49:35|16470.5
07:49:36|16470.66
07:49:36|16470.83
07:49:37|16470.83
07:49:39|16470.49
07:49:40|16470.22
07:49:40|16470.21
07:49:42|16470.25
07:49:43|16469.58
07:49:44|16470.23
07:49:45|16470.53
07:49:46|16474.76
07:49:47|16475.73
07:49:48|16476.7
07:49:49|16476.64
07:49:51|16476.88
07:49:52|16476.67
07:49:52|16476.6
07:49:53|16476.75
07:49:55|16476.85
07:49:56|16478.63
07:49:57|16479.98
07:49:57|16480.1
07:49:58|16480.3
07:50:00|16479.74
07:50:01|16480.27
07:50:02|16480.06
07:50:03|16480.2
07:50:04|16480.27
07:50:05|16482.93
07:50:06|16482.18
07:50:07|16482.17
07:50:09|16482.25
07:50:10|16481.35
07:50:12|16482.02
07:50:12|16481.41
07:50:13|16481.31
07:50:15|16481.95
07:50:16|16482.27
07:50:17|16482.2
07:50:18|16480.42
07:50:19|16481.74
07:50:20|16481.29
07:50:21|16482.52
07:50:22|16482.25
07:50:23|16482.7
07:50:24|16482.96
07:50:25|16483.05
07:50:26|16482.41
07:50:28|16482.66
07:50:28|16482.92
07:50:29|16482.58
07:50:30|16482.61
07:50:32|16482.38
07:50:33|16482.87
07:50:34|16482.63
07:50:35|16482.99
07:50:36|16482.45
07:50:37|16482.44
07:50:38|16482.57
07:50:38|16481.29
07:50:39|16481.78
07:50:41|16481.25
07:50:41|16481.93
07:50:43|16481.66
07:50:43|16480.48
07:50:45|16480.43
07:50:46|16479.29
07:50:48|16479.28
07:50:49|16478.69
07:50:50|16479.58
07:50:51|16479.16
07:50:52|16478.66
07:50:53|16478.89
07:50:55|16478.32
07:50:55|16478.28
07:50:57|16478.63
07:50:57|16478.42
07:50:59|16478.7
07:51:00|16477.68
07:51:01|16477.01
07:51:01|16475.95
07:51:03|16475.93
07:51:03|16475.24
07:51:04|16475.08
07:51:06|16475.41
07:51:07|16475.09
07:51:08|16474.33
07:51:10|16474.55
07:51:11|16474.49
07:51:13|16472.95
07:51:14|16473.91
07:51:16|16474.79
07:51:16|16474.95
07:51:19|16475.08
07:51:19|16475.29
07:51:20|16474.95
07:51:21|16474.99
07:51:22|16475.11
07:51:23|16477.64
07:51:24|16477.
07:51:26|16476.15
07:51:28|16473.69
07:51:28|16474.2
07:51:29|16474.07
07:51:30|16474.05
07:51:31|16473.77
07:51:32|16473.73
07:51:33|16474.13
07:51:34|16473.89
07:51:35|16473.9
07:51:36|16473.45
07:51:37|16473.69
07:51:38|16473.62
07:51:39|16474.28
07:51:40|16474.5
07:51:41|16474.54
07:51:42|16473.85
07:51:43|16473.76
07:51:44|16472.93
07:51:45|16473.39
07:51:46|16473.2
07:51:47|16473.3
07:51:48|16472.98
07:51:49|16472.8
07:51:50|16473.7
07:51:51|16473.02
07:51:52|16473.04
07:51:53|16473.4
07:51:54|16473.33
07:51:55|16472.79
07:51:56|16473.64
07:51:57|16475.15
07:51:58|16476.04
07:51:59|16477.2
07:52:00|16477.91
07:52:02|16477.93
07:52:03|16478.03
07:52:04|16477.68
07:52:05|16477.05
07:52:07|16477.41
07:52:07|16477.41
07:52:08|16477.54
07:52:10|16477.95
07:52:12|16476.92
07:52:13|16476.48
07:52:15|16476.98
07:52:15|16476.92
07:52:17|16476.9
07:52:18|16477.06
07:52:19|16476.92
07:52:21|16477.06
07:52:22|16477.21
07:52:23|16477.18
07:52:24|16477.
07:52:25|16477.35
07:52:26|16477.15
07:52:27|16476.76
07:52:29|16476.44
07:52:30|16476.67
07:52:31|16476.54
07:52:32|16476.86
07:52:33|16477.07
07:52:35|16477.94
07:52:36|16477.26
07:52:37|16477.11
07:52:38|16477.07
07:52:39|16477.07
07:52:40|16477.08
07:52:41|16477.25
07:52:42|16475.84
07:52:43|16475.63
07:52:44|16476.02
07:52:45|16476.34
07:52:46|16473.87
07:52:48|16473.34
07:52:49|16473.38
07:52:50|16473.53
07:52:51|16473.92
07:52:51|16474.
07:52:53|16474.02
07:52:54|16473.84
07:52:55|16473.78
07:52:56|16473.81
07:52:57|16473.87
07:52:58|16473.72
07:52:59|16473.73
07:53:00|16474.75
07:53:01|16473.13
07:53:02|16473.51
07:53:03|16473.87
07:53:04|16473.24
07:53:05|16473.33
07:53:06|16473.97
07:53:07|16474.01
07:53:08|16473.48
07:53:09|16473.73
07:53:11|16473.57
07:53:12|16472.94
07:53:14|16472.54
07:53:15|16471.62
07:53:16|16472.65
07:53:18|16473.37
07:53:18|16473.23
07:53:19|16472.8
07:53:21|16473.27
07:53:22|16473.52
07:53:22|16473.53
07:53:23|16473.38
07:53:25|16473.52
07:53:26|16473.7
07:53:27|16475.47
07:53:28|16474.75
07:53:29|16475.46
07:53:31|16474.76
07:53:32|16474.43
07:53:32|16474.81
07:53:33|16474.83
07:53:35|16474.21
07:53:36|16474.41
07:53:37|16475.
07:53:38|16474.89
07:53:39|16475.
07:53:40|16475.
07:53:41|16475.25
07:53:42|16475.09
07:53:43|16475.53
07:53:44|16475.79
07:53:45|16475.59
07:53:46|16475.55
07:53:47|16475.65
07:53:48|16475.7
07:53:49|16474.91
07:53:50|16474.86
07:53:51|16474.98
07:53:52|16474.88
07:53:53|16475.61
07:53:54|16474.83
07:53:55|16476.45
07:53:56|16476.1
07:53:57|16476.72
07:53:58|16475.4
07:53:59|16475.06
07:54:00|16475.32
07:54:01|16475.38
07:54:02|16475.12
07:54:03|16475.54
07:54:04|16475.31
07:54:05|16475.26
07:54:06|16475.03
07:54:07|16475.14
07:54:08|16469.21
07:54:09|16471.74
07:54:10|16472.72
07:54:11|16472.91
07:54:13|16472.05
07:54:13|16472.5
07:54:14|16474.74
07:54:16|16477.
07:54:18|16476.43
07:54:20|16475.68
07:54:20|16475.9
07:54:22|16476.83
07:54:24|16477.29
07:54:25|16475.76
07:54:27|16475.98
07:54:27|16476.16
07:54:28|16476.6
07:54:29|16476.71
07:54:31|16477.07
07:54:32|16477.11
07:54:34|16476.38
07:54:34|16476.32
07:54:35|16476.31
07:54:36|16476.69
07:54:37|16476.84
07:54:38|16476.83
07:54:39|16476.88
07:54:41|16477.01
07:54:42|16476.99
07:54:43|16476.92
07:54:43|16476.93
07:54:45|16477.04
07:54:46|16476.07
07:54:48|16476.24
07:54:48|16475.91
07:54:49|16474.78
07:54:50|16474.02
07:54:51|16474.78
07:54:52|16474.93
07:54:53|16474.65
07:54:54|16474.9
07:54:56|16474.6
07:54:56|16474.43
07:54:58|16473.87
07:54:59|16473.75
07:55:00|16473.58
07:55:00|16473.27
07:55:02|16473.4
07:55:04|16472.52
07:55:04|16473.
07:55:05|16472.95
07:55:06|16472.52
07:55:07|16473.17
07:55:08|16473.35
07:55:09|16473.38
07:55:10|16473.22
07:55:11|16473.24
07:55:13|16471.72
07:55:14|16472.33
07:55:15|16472.54
07:55:17|16472.02
07:55:18|16471.77
07:55:19|16471.56
07:55:20|16471.95
07:55:21|16471.93
07:55:22|16472.43
07:55:23|16472.22
07:55:24|16472.58
07:55:25|16472.38
07:55:26|16472.13
07:55:27|16472.57
07:55:28|16472.38
07:55:30|16472.1
07:55:31|16472.24
07:55:32|16472.83
07:55:33|16472.83
07:55:34|16472.63
07:55:35|16472.41
07:55:36|16472.16
07:55:37|16471.56
07:55:38|16472.16
07:55:39|16472.14
07:55:41|16472.16
07:55:42|16472.16
07:55:43|16472.16
07:55:44|16472.25
07:55:45|16472.46
07:55:46|16472.45
07:55:47|16472.83
07:55:48|16472.85
07:55:49|16472.85
07:55:49|16472.84
07:55:52|16472.7
07:55:52|16472.34
07:55:53|16472.7
07:55:54|16472.27
07:55:55|16472.52
07:55:57|16472.34
07:55:57|16472.35
07:55:59|16472.45
07:56:00|16472.69
07:56:01|16472.94
07:56:02|16473.12
07:56:03|16472.48
07:56:03|16472.35
07:56:05|16472.03
07:56:06|16471.95
07:56:07|16471.89
07:56:08|16472.12
07:56:09|16471.99
07:56:10|16471.71
07:56:11|16471.09
07:56:12|16471.08
07:56:13|16470.71
07:56:14|16471.34
07:56:15|16471.15
07:56:16|16471.33
07:56:18|16471.22
07:56:19|16470.34
07:56:20|16470.98
07:56:20|16471.06
07:56:22|16471.04
07:56:23|16470.93
07:56:25|16470.34
07:56:25|16470.
07:56:27|16470.14
07:56:28|16470.42
07:56:29|16470.52
07:56:31|16470.04
07:56:32|16470.81
07:56:33|16470.75
07:56:34|16470.64
07:56:35|16470.63
07:56:36|16470.51
07:56:37|16470.55
07:56:38|16470.75
07:56:39|16470.8
07:56:40|16470.75
07:56:41|16470.39
07:56:42|16470.87
07:56:44|16470.48
07:56:45|16469.86
07:56:45|16469.67
07:56:46|16469.85
07:56:48|16470.02
07:56:49|16470.25
07:56:50|16469.86
07:56:51|16469.98
07:56:52|16470.02
07:56:53|16469.91
07:56:54|16470.18
07:56:55|16470.28
07:56:56|16469.77
07:56:57|16470.07
07:56:58|16470.2
07:56:59|16468.81
07:57:00|16469.24
07:57:01|16469.41
07:57:02|16469.17
07:57:03|16469.71
07:57:04|16461.32
07:57:05|16466.68
07:57:06|16466.83
07:57:07|16468.52
07:57:08|16468.64
07:57:09|16469.12
07:57:10|16472.99
07:57:11|16474.91
07:57:13|16473.86
07:57:13|16473.46
07:57:15|16476.11
07:57:16|16475.62
07:57:18|16478.88
07:57:19|16479.44
07:57:21|16479.06
07:57:22|16480.34
07:57:23|16480.36
07:57:24|16479.85
07:57:25|16479.83
07:57:26|16481.98
07:57:28|16481.76
07:57:29|16481.05
07:57:29|16481.16
07:57:30|16481.02
07:57:31|16479.25
07:57:32|16479.
07:57:33|16478.89
07:57:35|16479.24
07:57:36|16478.68
07:57:36|16476.34
07:57:38|16476.72
07:57:39|16476.27
07:57:41|16477.47
07:57:42|16478.03
07:57:43|16478.28
07:57:44|16477.97
07:57:46|16478.76
07:57:46|16479.09
07:57:47|16478.19
07:57:48|16478.03
07:57:49|16477.92
07:57:50|16477.69
07:57:51|16476.35
07:57:52|16476.72
07:57:53|16476.88
07:57:54|16476.69
07:57:55|16477.62
07:57:56|16477.35
07:57:57|16477.56
07:57:58|16477.04
07:57:59|16476.58
07:58:00|16477.33
07:58:01|16473.09
07:58:02|16472.51
07:58:03|16471.7
07:58:04|16472.05
07:58:05|16472.44
07:58:06|16471.31
07:58:07|16470.44
07:58:08|16470.15
07:58:09|16471.08
07:58:10|16471.25
07:58:12|16471.41
07:58:14|16471.79
07:58:14|16471.26
07:58:16|16471.26
07:58:18|16470.81
07:58:19|16469.73
07:58:21|16471.12
07:58:21|16470.9
07:58:22|16470.99
07:58:24|16470.62
07:58:24|16470.23
07:58:25|16470.22
07:58:27|16469.36
07:58:28|16470.39
07:58:29|16469.95
07:58:30|16469.92
07:58:31|16470.33
07:58:32|16470.26
07:58:33|16470.38
07:58:34|16470.57
07:58:35|16470.56
07:58:36|16471.21
07:58:38|16470.73
07:58:38|16470.45
07:58:39|16471.03
07:58:41|16470.58
07:58:42|16470.82
07:58:42|16470.72
07:58:43|16470.64
07:58:45|16469.53
07:58:45|16470.03
07:58:46|16470.39
07:58:48|16469.54
07:58:49|16470.08
07:58:50|16469.47
07:58:51|16469.94
07:58:52|16469.36
07:58:54|16469.88
07:58:54|16470.29
07:58:56|16470.18
07:58:56|16470.52
07:58:58|16469.65
07:58:58|16469.52
07:58:59|16470.23
07:59:01|16469.67
07:59:02|16469.36
07:59:03|16469.85
07:59:04|16470.1
07:59:05|16470.32
07:59:06|16471.17
07:59:07|16470.74
07:59:08|16470.3
07:59:10|16470.65
07:59:10|16470.8
07:59:11|16471.02
07:59:12|16470.33
07:59:13|16470.33
07:59:15|16470.65
07:59:16|16469.86
07:59:17|16470.19
07:59:18|16470.25
07:59:19|16469.63
07:59:20|16470.36
07:59:20|16470.34
07:59:22|16470.56
07:59:23|16469.62
07:59:25|16468.36
07:59:26|16468.15
07:59:28|16467.48
07:59:28|16466.95
07:59:29|16466.83
07:59:30|16467.5
07:59:31|16466.98
07:59:32|16467.
07:59:33|16467.29
07:59:34|16467.46
07:59:35|16466.95
07:59:36|16467.53
07:59:38|16467.73
07:59:39|16467.35
07:59:40|16467.77
07:59:41|16465.13
07:59:43|16465.84
07:59:43|16465.14
07:59:45|16464.87
07:59:46|16465.05
07:59:47|16465.09
07:59:47|16464.49
07:59:49|16464.76
07:59:50|16464.98
07:59:51|16464.8
07:59:52|16464.84
07:59:53|16465.27
07:59:54|16465.1
07:59:55|16465.4
07:59:57|16465.76
07:59:57|16465.94
07:59:59|16466.85
08:00:00|16467.46
08:00:01|16467.35
08:00:02|16467.35
08:00:03|16465.74
08:00:04|16467.36
08:00:05|16467.19
08:00:06|16465.78
08:00:07|16466.53
08:00:09|16466.61
08:00:09|16466.92
08:00:11|16468.86
08:00:11|16469.35
08:00:13|16470.
08:00:14|16470.14
08:00:15|16470.18
08:00:15|16470.17
08:00:16|16470.41
08:00:18|16469.4
08:00:20|16468.85
08:00:21|16469.37
08:00:22|16468.72
08:00:23|16469.7
08:00:25|16468.29
08:00:26|16468.66
08:00:27|16467.79
08:00:29|16468.83
08:00:30|16468.65
08:00:30|16468.69
08:00:32|16467.78
08:00:33|16467.54
08:00:34|16467.23
08:00:35|16469.61
08:00:36|16468.45
08:00:37|16467.
08:00:38|16467.19
08:00:39|16467.85
08:00:40|16468.5
08:00:41|16467.67
08:00:42|16468.32
08:00:43|16468.42
08:00:44|16468.37
08:00:45|16468.26
08:00:46|16468.71
08:00:48|16468.4
08:00:49|16467.24
08:00:49|16469.5
08:00:51|16468.71
08:00:52|16468.62
08:00:53|16468.93
08:00:54|16468.41
08:00:55|16468.98
08:00:56|16469.33
08:00:57|16469.33
08:00:58|16468.25
08:00:59|16467.31
08:01:00|16467.76
08:01:01|16468.03
08:01:02|16467.99
08:01:03|16467.5
08:01:04|16467.76
08:01:05|16467.54
08:01:06|16468.13
08:01:07|16466.71
08:01:08|16466.74
08:01:10|16466.75
08:01:10|16466.63
08:01:11|16466.47
08:01:12|16466.9
08:01:13|16466.52
08:01:15|16466.64
08:01:15|16466.38
08:01:16|16466.55
08:01:17|16466.32
08:01:19|16466.94
08:01:21|16467.14
08:01:22|16467.26
08:01:24|16467.99
08:01:24|16467.64
08:01:26|16467.26
08:01:28|16468.1
08:01:29|16468.32
08:01:31|16469.08
08:01:31|16469.1
08:01:33|16468.67
08:01:34|16469.
08:01:35|16470.4
08:01:36|16470.43
08:01:37|16470.43
08:01:38|16471.27
08:01:38|16471.72
08:01:40|16471.42
08:01:41|16471.74
08:01:42|16471.73
08:01:43|16472.64
08:01:44|16472.12
08:01:45|16472.5
08:01:46|16472.83
08:01:47|16473.14
08:01:48|16472.95
08:01:49|16473.42
08:01:50|16473.15
08:01:52|16473.34
08:01:53|16473.22
08:01:54|16473.32
08:01:54|16473.39
08:01:56|16473.33
08:01:57|16473.06
08:01:57|16473.18
08:01:58|16473.05
08:02:00|16471.38
08:02:01|16469.56
08:02:02|16469.98
08:02:03|16469.44
08:02:04|16469.54
08:02:05|16469.41
08:02:05|16469.72
08:02:06|16469.58
08:02:07|16469.78
08:02:09|16469.77
08:02:10|16470.67
08:02:11|16471.59
08:02:11|16471.68
08:02:12|16471.49
08:02:15|16471.26
08:02:15|16470.88
08:02:16|16470.91
08:02:17|16471.3
08:02:18|16471.08
08:02:20|16473.64
08:02:21|16473.12
08:02:22|16474.06
08:02:24|16474.98
08:02:26|16475.85
08:02:27|16476.71
08:02:28|16476.55
08:02:30|16475.99
08:02:30|16476.95
08:02:32|16476.62
08:02:33|16476.3
08:02:34|16476.99
08:02:35|16477.32
08:02:36|16476.85
08:02:37|16476.04
08:02:38|16475.91
08:02:39|16477.14
08:02:40|16478.85
08:02:41|16479.27
08:02:42|16480.27
08:02:43|16480.28
08:02:44|16480.59
08:02:45|16480.29
08:02:46|16480.25
08:02:48|16480.78
08:02:48|16480.13
08:02:49|16480.45
08:02:50|16480.14
08:02:51|16481.76
08:02:53|16481.09
08:02:53|16481.04
08:02:54|16481.71
08:02:56|16480.58
08:02:56|16480.8
08:02:57|16480.54
08:02:59|16481.31
08:03:00|16481.85
08:03:00|16483.62
08:03:01|16483.77
08:03:03|16482.66
08:03:04|16482.67
08:03:06|16478.25
08:03:07|16479.46
08:03:08|16477.79
08:03:08|16478.42
08:03:10|16478.08
08:03:11|16478.5
08:03:12|16478.43
08:03:13|16477.8
08:03:14|16478.
08:03:15|16477.92
08:03:16|16479.4
08:03:17|16480.75
08:03:18|16480.6
08:03:19|16481.41
08:03:20|16482.32
08:03:21|16482.43
08:03:23|16484.01
08:03:24|16484.13
08:03:25|16484.29
08:03:26|16486.04
08:03:26|16485.83
08:03:28|16486.19
08:03:29|16486.3
08:03:31|16487.2
08:03:32|16487.69
08:03:33|16486.3
08:03:34|16485.4
08:03:35|16486.64
08:03:36|16486.73
08:03:37|16486.47
08:03:39|16486.32
08:03:40|16487.73
08:03:41|16488.27
08:03:43|16487.78
08:03:44|16487.76
08:03:45|16487.78
08:03:46|16488.17
08:03:47|16488.15
08:03:48|16488.32
08:03:49|16487.81
08:03:50|16487.09
08:03:51|16486.92
08:03:52|16487.53
08:03:53|16487.88
08:03:54|16487.47
08:03:56|16487.35
08:03:56|16486.15
08:03:57|16485.76
08:03:58|16485.96
08:03:59|16485.82
08:04:01|16486.28
08:04:01|16485.7
08:04:02|16485.62
08:04:03|16485.47
08:04:04|16486.46
08:04:06|16485.84
08:04:06|16486.5
08:04:07|16486.13
08:04:08|16486.07
08:04:09|16486.07
08:04:11|16486.68
08:04:12|16486.5
08:04:13|16487.37
08:04:14|16486.93
08:04:14|16486.32
08:04:16|16486.32
08:04:17|16486.4
08:04:18|16486.65
08:04:18|16487.02
08:04:20|16486.79
08:04:20|16487.35
08:04:22|16487.
08:04:24|16487.75
08:04:25|16487.99
08:04:26|16488.27
08:04:28|16488.43
08:04:29|16487.45
08:04:31|16486.86
08:04:31|16487.09
08:04:32|16488.92
08:04:33|16487.42
08:04:34|16487.15
08:04:35|16486.94
08:04:36|16487.53
08:04:37|16487.47
08:04:39|16487.49
08:04:40|16487.61
08:04:42|16487.81
08:04:42|16489.64
08:04:43|16489.33
08:04:44|16489.12
08:04:45|16489.99
08:04:47|16490.05
08:04:48|16489.95
08:04:48|16489.74
08:04:50|16487.71
08:04:51|16487.53
08:04:51|16488.23
08:04:53|16489.
08:04:54|16488.18
08:04:55|16487.39
08:04:56|16488.05
08:04:57|16488.43
08:04:58|16487.7
08:04:58|16484.58
08:05:00|16486.06
08:05:00|16484.05
08:05:02|16483.78
08:05:03|16484.36
08:05:03|16483.78
08:05:04|16484.
08:05:06|16483.7
08:05:07|16483.49
08:05:07|16483.43
08:05:08|16483.89
08:05:09|16484.27
08:05:11|16484.46
08:05:11|16483.85
08:05:13|16483.73
08:05:14|16483.8
08:05:14|16484.53
08:05:15|16484.9
08:05:16|16483.92
08:05:18|16483.62
08:05:19|16483.25
08:05:19|16483.22
08:05:20|16481.96
08:05:21|16482.13
08:05:23|16481.58
08:05:24|16482.1
08:05:25|16482.39
08:05:27|16481.06
08:05:28|16481.45
08:05:29|16480.17
08:05:31|16480.93
08:05:32|16480.38
08:05:33|16480.54
08:05:35|16478.8
08:05:35|16480.41
08:05:37|16480.3
08:05:38|16479.53
08:05:39|16479.73
08:05:40|16480.13
08:05:41|16481.65
08:05:42|16481.8
08:05:43|16481.89
08:05:44|16481.6
08:05:45|16480.75
08:05:47|16481.35
08:05:48|16480.74
08:05:49|16481.25
08:05:50|16479.58
08:05:51|16479.38
08:05:52|16479.01
08:05:53|16479.02
08:05:54|16479.25
08:05:55|16479.27
08:05:56|16479.
08:05:57|16478.25
08:05:58|16478.27
08:05:59|16479.22
08:06:00|16479.44
08:06:01|16478.88
08:06:02|16480.08
08:06:03|16479.42
08:06:04|16479.25
08:06:05|16479.19
08:06:06|16478.57
08:06:07|16479.03
08:06:08|16480.02
08:06:09|16479.87
08:06:10|16479.06
08:06:11|16479.57
08:06:12|16479.6
08:06:13|16479.03
08:06:14|16479.14
08:06:15|16478.46
08:06:16|16478.66
08:06:17|16479.08
08:06:18|16478.46
08:06:19|16478.46
08:06:20|16478.56
08:06:21|16478.5
08:06:22|16478.77
08:06:24|16478.93
08:06:25|16478.93
08:06:26|16478.76
08:06:28|16479.3
08:06:29|16478.81
08:06:30|16478.37
08:06:31|16480.02
08:06:32|16479.47
08:06:33|16479.49
08:06:34|16479.87
08:06:36|16479.26
08:06:37|16479.48
08:06:37|16480.01
08:06:39|16479.61
08:06:40|16480.26
08:06:40|16479.58
08:06:42|16479.5
08:06:43|16479.93
08:06:44|16479.32
08:06:45|16480.5
08:06:46|16482.51
08:06:47|16482.12
08:06:48|16481.76
08:06:48|16481.64
08:06:49|16481.63
08:06:51|16481.7
08:06:51|16481.58
08:06:53|16482.05
08:06:54|16481.5
08:06:55|16481.71
08:06:56|16481.57
08:06:57|16482.22
08:06:58|16481.95
08:06:59|16482.21
08:07:01|16481.87
08:07:02|16482.21
08:07:02|16481.9
08:07:05|16481.75
08:07:06|16480.22
08:07:06|16480.95
08:07:07|16481.95
08:07:08|16481.34
08:07:09|16481.5
08:07:11|16482.31
08:07:11|16481.45
08:07:12|16481.04
08:07:13|16480.57
08:07:14|16480.62
08:07:16|16480.64
08:07:16|16479.22
08:07:17|16479.6
08:07:19|16479.3
08:07:20|16478.65
08:07:21|16479.
08:07:21|16478.65
08:07:22|16478.96
08:07:24|16479.01
08:07:25|16479.24
08:07:27|16478.65
08:07:28|16477.75
08:07:29|16477.56
08:07:31|16478.8
08:07:32|16478.67
08:07:33|16478.86
08:07:34|16479.06
08:07:35|16475.36
08:07:37|16474.07
08:07:38|16473.21
08:07:39|16473.43
08:07:39|16473.94
08:07:41|16473.7
08:07:42|16473.92
08:07:43|16473.16
08:07:44|16472.98
08:07:45|16472.6
08:07:46|16472.59
08:07:47|16472.75
08:07:48|16472.6
08:07:50|16473.06
08:07:51|16472.99
08:07:51|16472.82
08:07:53|16473.28
08:07:53|16472.71
08:07:55|16473.18
08:07:56|16472.76
08:07:57|16473.48
08:07:58|16472.6
08:07:59|16473.01
08:08:01|16472.64
08:08:01|16473.03
08:08:02|16472.53
08:08:03|16473.
08:08:04|16472.9
08:08:05|16472.86
08:08:06|16472.55
08:08:08|16472.69
08:08:09|16472.76
08:08:10|16472.61
08:08:11|16473.4
08:08:12|16473.78
08:08:12|16473.7
08:08:14|16473.22
08:08:14|16473.55
08:08:16|16473.12
08:08:17|16473.6
08:08:17|16473.92
08:08:18|16473.3
08:08:20|16473.9
08:08:20|16474.14
08:08:21|16473.73
08:08:23|16473.9
08:08:23|16473.72
08:08:25|16475.
08:08:27|16477.55
08:08:27|16477.65
08:08:28|16477.78
08:08:30|16475.95
08:08:31|16475.43
08:08:32|16475.
08:08:33|16474.66
08:08:35|16473.56
08:08:35|16472.53
08:08:36|16473.55
08:08:38|16474.28
08:08:39|16473.62
08:08:40|16474.
08:08:42|16474.37
08:08:43|16475.
08:08:43|16473.98
08:08:45|16473.79
08:08:46|16473.82
08:08:48|16473.79
08:08:50|16474.05
08:08:50|16474.05
08:08:51|16473.52
08:08:52|16475.15
08:08:53|16474.45
08:08:54|16474.66
08:08:55|16475.29
08:08:56|16476.13
08:08:57|16476.14
08:08:58|16475.66
08:09:00|16475.82
08:09:01|16475.83
08:09:02|16476.05
08:09:03|16475.16
08:09:05|16475.4
08:09:05|16475.45
08:09:06|16475.14
08:09:07|16475.11
08:09:08|16475.02
08:09:10|16475.08
08:09:10|16475.69
08:09:11|16475.29
08:09:12|16475.29
08:09:13|16475.39
08:09:14|16477.08
08:09:15|16477.08
08:09:16|16477.53
08:09:17|16477.56
08:09:18|16477.24
08:09:19|16477.78
08:09:20|16477.74
08:09:21|16477.65
08:09:22|16477.83
08:09:23|16477.35
08:09:24|16477.05
08:09:25|16477.41
08:09:27|16478.76
08:09:29|16478.65
08:09:30|16479.24
08:09:32|16478.
08:09:33|16477.27
08:09:34|16476.02
08:09:36|16476.05
08:09:37|16475.85
08:09:38|16475.52
08:09:39|16476.17
08:09:40|16475.4
08:09:41|16475.48
08:09:42|16474.98
08:09:43|16474.92
08:09:44|16475.17
08:09:45|16475.46
08:09:46|16475.39
08:09:47|16475.51
08:09:48|16475.65
08:09:49|16476.
08:09:50|16476.
08:09:51|16475.68
08:09:52|16475.08
08:09:53|16475.08
08:09:54|16475.7
08:09:55|16475.3
08:09:56|16475.69
08:09:57|16475.7
08:09:58|16475.89
08:09:59|16475.89
08:10:00|16475.91
08:10:01|16475.85
08:10:02|16475.75
08:10:03|16475.48
08:10:04|16475.97
08:10:05|16475.85
08:10:06|16475.95
08:10:07|16475.48
08:10:08|16476.17
08:10:09|16476.5
08:10:10|16476.15
08:10:11|16475.98
08:10:12|16476.46
08:10:13|16476.38
08:10:14|16476.15
08:10:15|16475.06
08:10:16|16475.21
08:10:17|16475.2
08:10:18|16475.94
08:10:19|16476.3
08:10:20|16474.2
08:10:21|16473.97
08:10:22|16474.58
08:10:23|16474.58
08:10:24|16475.02
08:10:25|16474.63
08:10:26|16474.04
08:10:28|16474.74
08:10:29|16475.54
08:10:30|16475.01
08:10:31|16476.24
08:10:32|16476.32
08:10:33|16476.29
08:10:35|16476.25
08:10:37|16475.91
08:10:37|16475.82
08:10:39|16475.78
08:10:40|16475.99
08:10:41|16476.25
08:10:42|16476.3
08:10:42|16476.4
08:10:44|16476.85
08:10:44|16477.2
08:10:45|16477.78
08:10:47|16477.6
08:10:48|16476.09
08:10:49|16476.12
08:10:50|16475.91
08:10:51|16475.66
08:10:52|16475.86
08:10:53|16475.67
08:10:53|16475.71
08:10:55|16476.62
08:10:55|16475.
08:10:58|16475.65
08:10:58|16475.41
08:10:59|16475.71
08:11:00|16474.74
08:11:01|16475.35
08:11:02|16474.94
08:11:03|16475.15
08:11:04|16475.58
08:11:05|16475.33
08:11:06|16474.86
08:11:07|16474.52
08:11:09|16474.9
08:11:09|16473.95
08:11:10|16474.81
08:11:11|16474.95
08:11:12|16474.03
08:11:14|16473.84
08:11:14|16474.2
08:11:16|16474.25
08:11:17|16473.9
08:11:18|16474.58
08:11:19|16474.6
08:11:20|16474.46
08:11:21|16474.56
08:11:21|16474.46
08:11:23|16474.39
08:11:24|16473.75
08:11:26|16473.9
08:11:26|16474.
08:11:28|16474.2
08:11:30|16473.67
08:11:30|16473.7
08:11:31|16472.54
08:11:32|16472.05
08:11:34|16473.28
08:11:35|16472.98
08:11:36|16472.44
08:11:37|16473.1
08:11:37|16473.61
08:11:38|16473.33
08:11:41|16472.26
08:11:42|16472.47
08:11:43|16472.02
08:11:44|16472.77
08:11:45|16472.77
08:11:46|16472.3
08:11:47|16472.83
08:11:49|16472.9
08:11:49|16472.97
08:11:50|16472.18
08:11:52|16472.94
08:11:53|16473.65
08:11:54|16473.4
08:11:55|16473.13
08:11:56|16473.89
08:11:57|16473.17
08:11:58|16473.89
08:11:59|16473.23
08:12:00|16473.44
08:12:01|16473.18
08:12:02|16473.43
08:12:03|16472.74
08:12:04|16473.05
08:12:04|16473.31
08:12:06|16472.56
08:12:07|16472.75
08:12:08|16472.94
08:12:09|16472.85
08:12:11|16472.77
08:12:11|16473.28
08:12:13|16472.89
08:12:14|16472.91
08:12:14|16473.
08:12:16|16473.03
08:12:17|16473.03
08:12:18|16473.05
08:12:19|16473.23
08:12:19|16472.24
08:12:21|16472.71
08:12:22|16472.83
08:12:24|16472.94
08:12:24|16473.06
08:12:25|16473.15
08:12:27|16472.95
08:12:27|16473.35
08:12:28|16472.99
08:12:30|16473.12
08:12:32|16473.02
08:12:33|16472.97
08:12:34|16473.15
08:12:35|16473.08
08:12:36|16472.98
08:12:37|16473.08
08:12:38|16473.13
08:12:39|16473.25
08:12:40|16473.31
08:12:41|16473.08
08:12:42|16472.73
08:12:43|16472.73
08:12:44|16472.71
08:12:45|16472.13
08:12:46|16472.4
08:12:48|16472.85
08:12:48|16472.41
08:12:50|16472.1
08:12:51|16471.24
08:12:52|16470.6
08:12:53|16470.9
08:12:54|16472.
08:12:55|16472.05
08:12:56|16471.99
08:12:57|16471.51
08:12:58|16471.03
08:12:59|16471.07
08:13:00|16471.53
08:13:01|16471.72
08:13:03|16470.92
08:13:03|16471.25
08:13:05|16471.1
08:13:06|16471.02
08:13:07|16471.13
08:13:08|16471.95
08:13:09|16472.79
08:13:10|16472.6
08:13:11|16472.41
08:13:12|16472.41
08:13:12|16472.4
08:13:14|16473.57
08:13:15|16472.69
08:13:16|16472.8
08:13:17|16472.69
08:13:18|16473.14
08:13:19|16472.93
08:13:20|16472.82
08:13:21|16472.84
08:13:22|16471.65
08:13:23|16471.58
08:13:24|16471.94
08:13:25|16472.05
08:13:26|16472.55
08:13:27|16472.8
08:13:28|16471.06
08:13:29|16470.98
08:13:30|16470.91
08:13:31|16471.33
08:13:33|16471.84
08:13:34|16471.98
08:13:36|16471.83
08:13:36|16471.91
08:13:38|16472.18
08:13:39|16472.53
08:13:40|16472.53
08:13:42|16473.02
08:13:43|16472.7
08:13:44|16472.96
08:13:45|16473.32
08:13:47|16473.28
08:13:48|16475.66
08:13:49|16474.2
08:13:50|16474.56
08:13:51|16474.28
08:13:52|16475.4
08:13:53|16475.27
08:13:54|16474.36
08:13:55|16474.46
08:13:56|16474.26
08:13:57|16474.97
08:13:58|16474.64
08:13:59|16474.82
08:14:00|16475.83
08:14:01|16474.94
08:14:02|16474.74
08:14:03|16474.5
08:14:04|16474.46
08:14:05|16474.25
08:14:06|16474.53
08:14:08|16475.19
08:14:09|16474.99
08:14:10|16474.03
08:14:11|16474.36
08:14:11|16474.46
08:14:13|16475.5
08:14:13|16475.1
08:14:15|16475.36
08:14:16|16475.55
08:14:17|16475.15
08:14:17|16475.54
08:14:19|16476.13
08:14:19|16476.25
08:14:21|16476.65
08:14:21|16476.76
08:14:22|16476.73
08:14:24|16476.9
08:14:25|16476.75
08:14:25|16476.42
08:14:26|16476.94
08:14:27|16476.69
08:14:29|16475.93
08:14:29|16476.97
08:14:31|16477.36
08:14:32|16476.76
08:14:34|16476.3
08:14:35|16476.53
08:14:36|16476.86
08:14:37|16476.96
08:14:38|16476.39
08:14:40|16476.95
08:14:41|16476.96
08:14:42|16477.35
08:14:43|16477.35
08:14:44|16476.2
08:14:46|16476.74
08:14:47|16475.69
08:14:47|16475.52
08:14:49|16475.47
08:14:50|16475.57
08:14:51|16475.47
08:14:52|16475.35
08:14:53|16474.04
08:14:54|16473.27
08:14:55|16472.86
08:14:56|16474.13
08:14:57|16473.8
08:14:58|16473.84
08:14:59|16474.37
08:15:00|16474.67
08:15:01|16474.62
08:15:02|16474.14
08:15:04|16474.01
08:15:05|16474.58
08:15:06|16474.65
08:15:07|16475.13
08:15:08|16475.59
08:15:09|16475.44
08:15:10|16474.81
08:15:12|16474.86
08:15:13|16474.9
08:15:14|16475.04
08:15:15|16475.12
08:15:16|16475.03
08:15:17|16475.26
08:15:18|16474.88
08:15:19|16475.72
08:15:20|16475.69
08:15:21|16475.46
08:15:21|16473.22
08:15:23|16473.36
08:15:24|16473.61
08:15:25|16473.25
08:15:26|16473.02
08:15:27|16473.05
08:15:28|16472.22
08:15:29|16471.92
08:15:30|16472.12
08:15:31|16472.53
08:15:32|16472.64
08:15:34|16472.98
08:15:35|16473.42
08:15:37|16472.85
08:15:38|16472.62
08:15:39|16472.95
08:15:41|16473.03
08:15:42|16473.38
08:15:43|16473.5
08:15:44|16473.25
08:15:45|16473.27
08:15:46|16473.04
08:15:47|16474.08
08:15:48|16473.23
08:15:50|16473.31
08:15:51|16473.32
08:15:51|16473.04
08:15:53|16473.04
08:15:54|16473.29
08:15:55|16473.4
08:15:56|16473.96
08:15:56|16473.96
08:15:57|16473.67
08:15:58|16474.24
08:16:00|16473.96
08:16:01|16473.75
08:16:02|16473.81
08:16:03|16473.8
08:16:04|16473.9
08:16:05|16473.68
08:16:06|16473.69
08:16:08|16473.41
08:16:08|16473.48
08:16:09|16473.36
08:16:11|16473.11
08:16:12|16473.04
08:16:13|16473.18
08:16:14|16474.35
08:16:15|16474.66
08:16:16|16474.19
08:16:17|16474.33
08:16:18|16474.01
08:16:20|16474.15
08:16:21|16473.65
08:16:21|16473.65
08:16:22|16473.68
08:16:23|16473.67
08:16:24|16473.73
08:16:26|16473.62
08:16:26|16474.4
08:16:28|16473.91
08:16:29|16473.8
08:16:30|16473.69
08:16:31|16473.95
08:16:31|16474.1
08:16:33|16474.02
08:16:34|16474.09
08:16:35|16474.07
08:16:36|16474.14
08:16:37|16473.97
08:16:39|16473.8
08:16:40|16474.01
08:16:41|16474.19
08:16:42|16474.15
08:16:43|16474.12
08:16:44|16474.1
08:16:45|16474.07
08:16:46|16473.69
08:16:47|16473.78
08:16:48|16474.5
08:16:49|16474.37
08:16:50|16474.45
08:16:51|16473.96
08:16:53|16474.35
08:16:55|16474.37
08:16:56|16474.56
08:16:57|16474.24
08:16:58|16474.67
08:17:00|16475.06
08:17:00|16474.48
08:17:01|16474.87
08:17:03|16474.08
08:17:04|16474.06
08:17:05|16474.12
08:17:06|16473.73
08:17:08|16473.68
08:17:09|16473.5
08:17:10|16473.8
08:17:11|16474.16
08:17:12|16473.77
08:17:13|16473.78
08:17:13|16473.47
08:17:14|16473.57
08:17:16|16473.78
08:17:17|16474.1
08:17:18|16474.51
08:17:19|16473.83
08:17:20|16473.83
08:17:21|16473.8
08:17:22|16473.27
08:17:23|16473.4
08:17:24|16473.9
08:17:25|16473.81
08:17:27|16474.28
08:17:27|16473.99
08:17:28|16474.14
08:17:29|16473.8
08:17:30|16471.8
08:17:31|16471.57
08:17:32|16471.68
08:17:33|16471.28
08:17:35|16470.57
08:17:36|16471.43
08:17:38|16471.98
08:17:38|16471.57
08:17:40|16471.57
08:17:41|16472.34
08:17:42|16472.25
08:17:44|16471.33
08:17:44|16471.86
08:17:45|16471.62
08:17:46|16471.61
08:17:48|16471.56
08:17:48|16471.99
08:17:50|16472.93
08:17:50|16472.1
08:17:51|16472.86
08:17:53|16471.35
08:17:54|16471.34
08:17:55|16471.79
08:17:56|16471.52
08:17:58|16472.19
08:17:59|16472.19
08:17:59|16471.84
08:18:01|16471.67
08:18:02|16471.46
08:18:03|16470.86
08:18:04|16471.11
08:18:06|16471.02
08:18:07|16470.15
08:18:08|16470.3
08:18:09|16470.66
08:18:10|16470.93
08:18:11|16467.8
08:18:12|16463.3
08:18:13|16465.74
08:18:14|16465.45
08:18:15|16465.44
08:18:16|16465.14
08:18:17|16465.23
08:18:18|16465.72
08:18:19|16465.55
08:18:20|16465.65
08:18:21|16464.01
08:18:23|16464.87
08:18:23|16465.48
08:18:24|16465.29
08:18:25|16464.42
08:18:26|16464.59
08:18:27|16464.85
08:18:28|16464.69
08:18:29|16463.9
08:18:30|16463.19
08:18:31|16463.02
08:18:32|16463.72
08:18:33|16463.36
08:18:34|16462.89
08:18:35|16463.25
08:18:37|16462.54
08:18:38|16465.
08:18:39|16464.57
08:18:41|16465.13
08:18:41|16464.41
08:18:42|16464.43
08:18:44|16466.38
08:18:45|16465.44
08:18:47|16465.06
08:18:47|16465.17
08:18:48|16464.63
08:18:49|16465.17
08:18:50|16465.23
08:18:51|16464.9
08:18:53|16464.5
08:18:54|16464.97
08:18:55|16465.28
08:18:56|16465.33
08:18:57|16463.23
08:18:58|16465.18
08:18:59|16465.49
08:19:00|16466.
08:19:02|16464.9
08:19:03|16465.1
08:19:04|16465.34
08:19:05|16465.2
08:19:06|16464.82
08:19:07|16465.85
08:19:08|16465.54
08:19:10|16465.5
08:19:10|16465.47
08:19:11|16465.49
08:19:12|16465.51
08:19:14|16465.41
08:19:15|16465.75
08:19:16|16465.9
08:19:17|16465.87
08:19:19|16465.99
08:19:19|16465.75
08:19:21|16465.85
08:19:22|16466.97
08:19:23|16467.37
08:19:24|16467.32
08:19:25|16467.12
08:19:26|16466.89
08:19:27|16466.81
08:19:28|16466.9
08:19:28|16465.92
08:19:30|16467.
08:19:31|16466.56
08:19:32|16466.43
08:19:33|16466.73
08:19:33|16467.66
08:19:35|16468.39
08:19:36|16467.34
08:19:37|16467.2
08:19:38|16467.02
08:19:40|16467.4
08:19:40|16467.35
08:19:42|16467.3
08:19:43|16468.38
08:19:44|16467.96
08:19:46|16467.95
08:19:47|16468.
08:19:48|16467.51
08:19:50|16467.99
08:19:51|16467.8
08:19:52|16467.56
08:19:53|16467.5
08:19:54|16467.08
08:19:55|16467.77
08:19:56|16467.97
08:19:57|16468.79
08:19:58|16468.73
08:19:59|16468.71
08:20:00|16468.9
08:20:02|16468.42
08:20:03|16468.32
08:20:04|16467.57
08:20:05|16467.81
08:20:06|16467.95
08:20:07|16467.58
08:20:08|16467.85
08:20:09|16466.79
08:20:10|16466.13
08:20:11|16467.1
08:20:12|16466.91
08:20:13|16466.64
08:20:14|16466.04
08:20:15|16466.14
08:20:16|16465.96
08:20:17|16466.07
08:20:18|16466.94
08:20:19|16467.04
08:20:20|16466.8
08:20:21|16466.64
08:20:22|16466.95
08:20:23|16467.
08:20:24|16466.78
08:20:25|16467.55
08:20:26|16467.46
08:20:27|16466.35
08:20:28|16466.75
08:20:29|16466.78
08:20:30|16466.49
08:20:31|16466.28
08:20:33|16466.84
08:20:33|16467.61
08:20:34|16466.89
08:20:35|16466.51
08:20:36|16466.69
08:20:38|16466.87
08:20:39|16466.06
08:20:41|16464.97
08:20:42|16465.11
08:20:44|16464.64
08:20:44|16465.13
08:20:46|16464.65
08:20:46|16465.
08:20:49|16464.59
08:20:50|16463.66
08:20:51|16464.1
08:20:52|16462.86
08:20:53|16463.
08:20:54|16463.04
08:20:54|16463.59
08:20:55|16462.35
08:20:57|16462.7
08:20:58|16462.6
08:20:59|16462.57
08:21:00|16462.37
08:21:00|16461.73
08:21:02|16462.26
08:21:02|16461.87
08:21:03|16462.04
08:21:05|16460.44
08:21:05|16461.2
08:21:07|16459.37
08:21:08|16459.39
08:21:09|16455.93
08:21:10|16456.86
08:21:11|16457.22
08:21:12|16457.96
08:21:13|16457.9
08:21:15|16458.12
08:21:16|16458.16
08:21:17|16458.41
08:21:17|16457.87
08:21:19|16457.67
08:21:20|16457.49
08:21:21|16458.06
08:21:22|16457.87
08:21:23|16457.9
08:21:24|16457.06
08:21:25|16457.09
08:21:25|16457.06
08:21:27|16457.95
08:21:28|16458.76
08:21:28|16459.3
08:21:29|16459.19
08:21:31|16459.41
08:21:32|16459.23
08:21:33|16459.09
08:21:34|16459.57
08:21:35|16459.66
08:21:36|16459.22
08:21:36|16461.31
08:21:38|16461.15
08:21:39|16460.07
08:21:40|16460.51
08:21:41|16460.55
08:21:43|16460.56
08:21:45|16460.56
08:21:45|16461.7
08:21:46|16460.8
08:21:47|16460.8
08:21:48|16460.33
08:21:49|16460.3
08:21:50|16460.42
08:21:51|16460.68
08:21:52|16460.56
08:21:53|16460.65
08:21:54|16460.65
08:21:55|16460.43
08:21:57|16460.57
08:21:57|16460.95
08:21:59|16460.34
08:21:59|16460.83
08:22:01|16460.41
08:22:02|16460.42
08:22:03|16460.43
08:22:04|16462.58
08:22:05|16463.02
08:22:06|16462.54
08:22:07|16463.35
08:22:08|16463.15
08:22:09|16464.01
08:22:10|16463.22
08:22:11|16462.92
08:22:12|16462.85
08:22:13|16463.51
08:22:14|16463.7
08:22:15|16463.98
08:22:16|16463.9
08:22:17|16463.63
08:22:18|16463.29
08:22:19|16463.45
08:22:20|16463.43
08:22:21|16463.18
08:22:22|16463.21
08:22:23|16463.4
08:22:24|16463.35
08:22:25|16463.5
08:22:26|16463.62
08:22:27|16463.53
08:22:28|16463.7
08:22:29|16463.35
08:22:30|16463.25
08:22:31|16462.56
08:22:33|16463.06
08:22:33|16463.24
08:22:35|16462.99
08:22:36|16463.4
08:22:36|16463.5
08:22:37|16463.31
08:22:38|16463.3
08:22:41|16463.85
08:22:42|16463.75
08:22:43|16463.76
08:22:45|16463.44
08:22:46|16463.49
08:22:46|16463.82
08:22:48|16463.92
08:22:50|16463.37
08:22:50|16463.09
08:22:51|16463.9
08:22:53|16462.32
08:22:53|16462.38
08:22:55|16461.98
08:22:56|16461.69
08:22:57|16462.04
08:22:57|16461.74
08:22:59|16462.51
08:22:59|16462.09
08:23:01|16462.39
08:23:02|16462.1
08:23:03|16462.22
08:23:04|16463.21
08:23:05|16462.86
08:23:06|16461.61
08:23:07|16462.43
08:23:08|16462.5
08:23:09|16462.53
08:23:09|16462.46
08:23:11|16461.27
08:23:11|16461.17
08:23:14|16460.87
08:23:14|16460.53
08:23:15|16460.22
08:23:17|16460.32
08:23:18|16460.36
08:23:19|16460.65
08:23:20|16459.76
08:23:21|16460.81
08:23:22|16460.84
08:23:23|16459.18
08:23:24|16460.1
08:23:24|16459.08
08:23:26|16459.32
08:23:27|16459.41
08:23:27|16459.1
08:23:29|16457.68
08:23:30|16456.67
08:23:31|16456.86
08:23:32|16454.59
08:23:33|16455.68
08:23:34|16457.46
08:23:34|16458.29
08:23:36|16458.67
08:23:37|16459.1
08:23:39|16458.86
08:23:40|16459.15
08:23:40|16458.86
08:23:42|16460.1
08:23:44|16459.62
08:23:44|16459.95
08:23:46|16459.16
08:23:47|16459.19
08:23:48|16459.1
08:23:49|16459.19
08:23:50|16458.33
08:23:52|16458.3
08:23:53|16457.91
08:23:54|16456.87
08:23:56|16457.95
08:23:57|16457.93
08:23:57|16458.23
08:23:58|16458.57
08:23:59|16458.33
08:24:00|16458.51
08:24:02|16458.35
08:24:03|16458.35
08:24:03|16458.5
08:24:04|16458.64
08:24:06|16458.61
08:24:07|16459.17
08:24:09|16458.47
08:24:10|16458.84
08:24:11|16458.34
08:24:12|16459.34
08:24:13|16459.05
08:24:14|16458.83
08:24:15|16459.02
08:24:16|16458.6
08:24:17|16459.78
08:24:18|16459.65
08:24:19|16459.06
08:24:20|16458.88
08:24:21|16459.01
08:24:22|16459.05
08:24:23|16459.25
08:24:24|16458.78
08:24:25|16458.78
08:24:26|16458.65
08:24:27|16459.2
08:24:29|16457.46
08:24:29|16458.33
08:24:30|16458.97
08:24:31|16459.07
08:24:32|16457.95
08:24:34|16457.97
08:24:34|16457.85
08:24:36|16457.2
08:24:36|16456.62
08:24:38|16455.72
08:24:39|16456.24
08:24:39|16456.87
08:24:41|16456.51
08:24:41|16456.57
08:24:43|16456.84
08:24:44|16456.54
08:24:45|16456.72
08:24:45|16456.7
08:24:48|16456.74
08:24:48|16456.82
08:24:49|16457.35
08:24:50|16457.84
08:24:51|16457.88
08:24:52|16457.72
08:24:53|16457.7
08:24:54|16458.2
08:24:55|16457.76
08:24:56|16457.43
08:24:58|16458.51
08:24:58|16458.19
08:25:01|16457.74
08:25:02|16458.19
08:25:03|16458.56
08:25:04|16458.6
08:25:05|16457.79
08:25:06|16457.66
08:25:07|16457.85
08:25:09|16458.
08:25:10|16458.48
08:25:11|16458.49
08:25:12|16458.3
08:25:13|16457.68
08:25:14|16457.87
08:25:15|16457.77
08:25:17|16457.74
08:25:18|16458.39
08:25:18|16457.51
08:25:20|16458.12
08:25:21|16457.63
08:25:22|16457.82
08:25:23|16457.81
08:25:25|16458.24
08:25:25|16458.1
08:25:26|16457.94
08:25:27|16456.41
08:25:28|16457.17
08:25:30|16456.58
08:25:30|16456.85
08:25:31|16457.05
08:25:32|16457.25
08:25:33|16455.71
08:25:34|16456.
08:25:35|16456.02
08:25:36|16456.59
08:25:37|16456.8
08:25:39|16456.8
08:25:40|16457.03
08:25:41|16456.66
08:25:43|16456.71
08:25:44|16456.04
08:25:46|16456.2
08:25:46|16456.47
08:25:48|16453.38
08:25:49|16454.01
08:25:50|16453.84
08:25:52|16453.36
08:25:52|16453.95
08:25:54|16453.28
08:25:55|16453.83
08:25:56|16453.62
08:25:57|16454.84
08:25:58|16456.19
08:25:58|16455.84
08:26:01|16456.5
08:26:01|16456.32
08:26:02|16456.28
08:26:03|16459.26
08:26:05|16458.77
08:26:06|16459.1
08:26:06|16459.38
08:26:07|16459.87
08:26:08|16461.9
08:26:10|16461.63
08:26:11|16461.47
08:26:12|16462.16
08:26:13|16462.09
08:26:14|16462.21
08:26:15|16462.75
08:26:16|16462.1
08:26:17|16462.15
08:26:18|16461.25
08:26:19|16461.49
08:26:20|16461.61
08:26:21|16461.92
08:26:22|16462.5
08:26:24|16462.88
08:26:25|16462.53
08:26:26|16463.22
08:26:26|16463.24
08:26:27|16463.34
08:26:29|16463.34
08:26:29|16464.91
08:26:30|16465.08
08:26:31|16464.82
08:26:33|16465.1
08:26:34|16464.25
08:26:35|16463.75
08:26:36|16464.75
08:26:36|16464.48
08:26:37|16464.68
08:26:38|16464.16
08:26:39|16464.
08:26:40|16464.59
08:26:42|16464.69
08:26:43|16465.05
08:26:44|16464.01
08:26:45|16463.85
08:26:47|16464.06
08:26:48|16464.23
08:26:49|16464.22
08:26:51|16464.78
08:26:52|16464.25
08:26:54|16463.65
08:26:55|16463.62
08:26:56|16463.28
08:26:57|16463.57
08:26:58|16464.16
08:26:59|16463.51
08:27:00|16463.71
08:27:01|16462.86
08:27:03|16462.86
08:27:03|16462.93
08:27:04|16463.08
08:27:06|16463.25
08:27:07|16464.02
08:27:08|16463.64
08:27:08|16463.96
08:27:10|16464.18
08:27:12|16463.87
08:27:12|16463.66
08:27:14|16463.88
08:27:15|16464.15
08:27:16|16465.51
08:27:18|16468.28
08:27:18|16467.86
08:27:20|16466.25
08:27:21|16466.33
08:27:22|16466.73
08:27:23|16466.31
08:27:24|16466.2
08:27:24|16466.47
08:27:26|16466.79
08:27:27|16466.57
08:27:28|16466.7
08:27:29|16466.85
08:27:30|16467.34
08:27:30|16468.74
08:27:32|16469.44
08:27:33|16469.33
08:27:34|16470.21
08:27:35|16470.72
08:27:36|16470.76
08:27:37|16471.77
08:27:38|16471.56
08:27:39|16472.16
08:27:39|16472.58
08:27:41|16472.82
08:27:42|16474.84
08:27:43|16475.05
08:27:44|16475.79
08:27:46|16474.93
08:27:46|16475.74
08:27:48|16474.49
08:27:49|16475.
08:27:49|16475.35
08:27:50|16475.37
08:27:52|16474.59
08:27:53|16473.36
08:27:54|16473.62
08:27:55|16473.6
08:27:55|16473.43
08:27:57|16473.77
08:27:58|16474.33
08:27:59|16474.01
08:28:00|16472.85
08:28:02|16472.89
08:28:03|16473.38
08:28:03|16473.48
08:28:05|16473.13
08:28:05|16474.03
08:28:06|16473.85
08:28:08|16473.95
08:28:10|16475.19
08:28:10|16475.3
08:28:11|16476.18
08:28:12|16475.36
08:28:13|16475.16
08:28:15|16474.22
08:28:16|16474.42
08:28:16|16474.61
08:28:18|16474.26
08:28:19|16473.93
08:28:20|16473.75
08:28:21|16473.28
08:28:23|16472.84
08:28:24|16472.81
08:28:26|16472.8
08:28:26|16472.24
08:28:27|16472.29
08:28:28|16472.41
08:28:30|16471.77
08:28:31|16472.35
08:28:32|16471.27
08:28:33|16472.46
08:28:33|16472.26
08:28:35|16471.87
08:28:35|16471.76
08:28:36|16471.97
08:28:38|16472.36
08:28:38|16472.5
08:28:39|16472.43
08:28:41|16472.9
08:28:42|16472.16
08:28:43|16471.36
08:28:43|16472.02
08:28:45|16472.56
08:28:45|16472.86
08:28:47|16471.82
08:28:48|16472.03
08:28:50|16471.84
08:28:51|16471.69
08:28:52|16471.7
08:28:53|16472.28
08:28:54|16472.56
08:28:56|16471.9
08:28:57|16471.89
08:28:58|16472.3
08:28:59|16471.92
08:29:00|16471.99
08:29:01|16471.93
08:29:02|16471.64
08:29:03|16471.51
08:29:05|16472.3
08:29:06|16472.26
08:29:07|16472.65
08:29:08|16472.8
08:29:09|16472.89
08:29:11|16472.83
08:29:12|16472.96
08:29:13|16472.71
08:29:14|16473.14
08:29:16|16473.46
08:29:17|16473.79
08:29:18|16473.54
08:29:19|16473.65
08:29:20|16473.4
08:29:22|16473.45
08:29:23|16473.25
08:29:24|16473.28
08:29:25|16472.4
08:29:26|16472.46
08:29:27|16473.24
08:29:28|16473.83
08:29:29|16472.58
08:29:30|16472.98
08:29:31|16473.
08:29:32|16473.46
08:29:33|16473.18
08:29:34|16473.18
08:29:35|16472.68
08:29:36|16472.84
08:29:37|16472.56
08:29:38|16472.06
08:29:39|16472.1
08:29:40|16472.43
08:29:41|16473.15
08:29:42|16473.23
08:29:43|16473.32
08:29:44|16473.35
08:29:45|16473.84
08:29:47|16473.87
08:29:48|16473.89
08:29:49|16474.24
08:29:51|16474.34
08:29:52|16474.59
08:29:53|16474.3
08:29:54|16474.38
08:29:55|16474.5
08:29:56|16474.57
08:29:58|16474.54
08:29:59|16474.47
08:29:59|16475.06
08:30:02|16476.23
08:30:03|16476.3
08:30:04|16476.35
08:30:04|16476.
08:30:06|16475.49
08:30:07|16474.88
08:30:08|16474.95
08:30:09|16475.2
08:30:10|16475.36
08:30:11|16475.31
08:30:12|16475.21
08:30:13|16475.88
08:30:14|16475.6
08:30:15|16474.36
08:30:16|16473.7
08:30:17|16473.62
08:30:18|16472.85
08:30:19|16473.23
08:30:20|16473.62
08:30:21|16473.35
08:30:23|16473.43
08:30:23|16473.37
08:30:24|16471.02
08:30:25|16471.05
08:30:26|16471.29
08:30:28|16471.76
08:30:28|16472.08
08:30:29|16471.8
08:30:30|16471.54
08:30:31|16471.64
08:30:32|16471.65
08:30:33|16471.24
08:30:34|16471.59
08:30:35|16471.23
08:30:36|16471.1
08:30:37|16471.4
08:30:38|16472.21
08:30:39|16472.2
08:30:40|16472.98
08:30:41|16472.93
08:30:42|16472.86
08:30:43|16473.19
08:30:44|16473.25
08:30:45|16473.21
08:30:46|16473.46
08:30:48|16473.78
08:30:50|16473.45
08:30:51|16473.85
08:30:53|16472.73
08:30:53|16472.63
08:30:55|16472.24
08:30:56|16472.58
08:30:57|16472.81
08:30:58|16473.05
08:31:00|16471.39
08:31:01|16471.25
08:31:02|16471.65
08:31:03|16471.5
08:31:04|16471.2
08:31:05|16471.23
08:31:06|16471.66
08:31:07|16474.
08:31:08|16472.86
08:31:09|16471.98
08:31:10|16471.45
08:31:11|16471.31
08:31:13|16472.08
08:31:14|16471.67
08:31:15|16472.71
08:31:16|16472.32
08:31:17|16472.23
08:31:17|16472.35
08:31:19|16471.74
08:31:20|16471.
08:31:20|16471.08
08:31:21|16471.23
08:31:23|16471.
08:31:24|16471.04
08:31:25|16470.9
08:31:26|16471.26
08:31:27|16470.45
08:31:28|16470.48
08:31:29|16470.87
08:31:30|16471.67
08:31:31|16471.88
08:31:32|16472.97
08:31:33|16472.34
08:31:34|16472.38
08:31:35|16471.69
08:31:36|16471.85
08:31:37|16471.71
08:31:38|16470.84
08:31:39|16470.49
08:31:40|16471.08
08:31:41|16471.5
08:31:42|16471.37
08:31:43|16471.2
08:31:44|16470.6
08:31:45|16470.25
08:31:46|16471.09
08:31:47|16471.48
08:31:49|16471.85
08:31:50|16470.94
08:31:51|16471.23
08:31:53|16470.75
08:31:54|16472.02
08:31:56|16471.3
08:31:56|16470.94
08:31:57|16470.85
08:31:58|16471.1
08:32:00|16470.95
08:32:01|16470.52
08:32:03|16471.68
08:32:03|16471.96
08:32:04|16471.45
08:32:05|16471.65
08:32:06|16471.67
08:32:07|16471.35
08:32:09|16470.97
08:32:10|16470.99
08:32:11|16471.37
08:32:12|16471.44
08:32:13|16470.97
08:32:14|16470.97
08:32:15|16471.02
08:32:16|16471.61
08:32:17|16471.76
08:32:18|16471.76
08:32:19|16471.65
08:32:20|16471.66
08:32:21|16472.07
08:32:23|16471.91
08:32:23|16472.03
08:32:24|16471.86
08:32:25|16471.44
08:32:26|16471.14
08:32:27|16471.56
08:32:28|16471.72
08:32:29|16471.83
08:32:30|16471.64
08:32:31|16471.26
08:32:32|16470.98
08:32:34|16471.07
08:32:34|16470.74
08:32:35|16470.78
08:32:36|16471.06
08:32:37|16471.01
08:32:39|16470.96
08:32:39|16471.58
08:32:40|16471.58
08:32:41|16471.3
08:32:42|16471.41
08:32:43|16470.93
08:32:44|16471.12
08:32:45|16470.94
08:32:46|16471.06
08:32:47|16470.93
08:32:48|16470.93
08:32:50|16470.88
08:32:50|16470.93
08:32:53|16470.82
08:32:54|16470.6
08:32:56|16470.25
08:32:56|16471.01
08:32:57|16471.24
08:32:58|16472.2
08:32:59|16471.62
08:33:01|16471.62
08:33:03|16471.1
08:33:03|16471.58
08:33:05|16471.89
08:33:06|16472.14
08:33:07|16472.39
08:33:08|16472.17
08:33:10|16472.27
08:33:11|16471.44
08:33:12|16471.25
08:33:13|16471.28
08:33:14|16471.56
08:33:15|16471.29
08:33:16|16472.24
08:33:17|16471.95
08:33:18|16472.26
08:33:19|16471.84
08:33:20|16471.83
08:33:21|16471.81
08:33:22|16470.61
08:33:23|16470.45
08:33:24|16470.74
08:33:25|16470.55
08:33:26|16470.3
08:33:27|16470.37
08:33:28|16470.71
08:33:29|16470.88
08:33:30|16470.63
08:33:31|16470.86
08:33:32|16470.63
08:33:33|16470.93
08:33:34|16470.56
08:33:35|16470.56
08:33:36|16470.13
08:33:37|16469.64
08:33:39|16469.88
08:33:40|16470.54
08:33:40|16470.64
08:33:42|16470.55
08:33:43|16470.33
08:33:44|16470.75
08:33:44|16470.75
08:33:45|16470.49
08:33:47|16470.52
08:33:47|16470.83
08:33:49|16470.83
08:33:49|16470.6
08:33:51|16470.49
08:33:53|16470.27
08:33:54|16470.49
08:33:55|16470.33
08:33:57|16470.49
08:33:58|16470.59
08:33:59|16471.09
08:34:01|16470.77
08:34:01|16470.38
08:34:03|16470.77
08:34:04|16470.57
08:34:05|16470.32
08:34:06|16470.25
08:34:07|16470.02
08:34:08|16470.35
08:34:08|16470.17
08:34:10|16470.02
08:34:11|16470.12
08:34:11|16470.12
08:34:13|16469.75
08:34:14|16469.8
08:34:15|16470.44
08:34:16|16470.13
08:34:17|16469.35
08:34:18|16470.22
08:34:20|16470.02
08:34:20|16470.
08:34:22|16469.99
08:34:22|16470.12
08:34:24|16469.83
08:34:25|16470.2
08:34:26|16470.37
08:34:27|16470.14
08:34:28|16470.
08:34:29|16470.31
08:34:29|16470.01
08:34:31|16469.96
08:34:32|16470.46
08:34:33|16470.28
08:34:34|16470.47
08:34:35|16470.47
08:34:36|16470.47
08:34:37|16470.48
08:34:38|16469.83
08:34:39|16470.05
08:34:40|16470.35
08:34:41|16470.44
08:34:42|16470.49
08:34:43|16470.67
08:34:44|16470.86
08:34:45|16470.84
08:34:46|16470.85
08:34:47|16470.66
08:34:48|16470.89
08:34:50|16470.76
08:34:50|16470.34
08:34:52|16471.42
08:34:54|16472.43
08:34:55|16473.1
08:34:56|16473.03
08:34:58|16472.03
08:34:58|16472.55
08:34:59|16472.84
08:35:01|16473.16
08:35:02|16471.79
08:35:03|16472.54
08:35:04|16472.33
08:35:06|16472.78
08:35:07|16472.71
08:35:08|16472.73
08:35:09|16472.89
08:35:10|16472.89
08:35:11|16472.99
08:35:13|16473.59
08:35:13|16473.72
08:35:14|16473.46
08:35:15|16473.31
08:35:16|16473.44
08:35:17|16473.43
08:35:19|16472.85
08:35:20|16472.88
08:35:21|16472.51
08:35:22|16472.49
08:35:23|16472.72
08:35:24|16472.99
08:35:25|16473.03
08:35:26|16472.9
08:35:27|16471.89
08:35:28|16471.59
08:35:29|16471.54
08:35:30|16472.12
08:35:31|16472.46
08:35:32|16472.24
08:35:33|16471.55
08:35:34|16473.11
08:35:35|16472.54
08:35:37|16471.69
08:35:37|16471.68
08:35:39|16471.68
08:35:39|16471.32
08:35:41|16471.77
08:35:42|16471.7
08:35:42|16471.6
08:35:44|16471.68
08:35:45|16471.63
08:35:46|16472.17
08:35:47|16472.02
08:35:48|16472.64
08:35:49|16472.42
08:35:49|16471.69
08:35:50|16471.71
08:35:52|16471.04
08:35:53|16470.82
08:35:54|16471.47
08:35:55|16470.97
08:35:56|16470.93
08:35:58|16471.53
08:35:59|16471.53
08:36:00|16471.71
08:36:01|16471.99
08:36:02|16471.85
08:36:03|16471.61
08:36:05|16471.1
08:36:07|16471.22
08:36:07|16471.49
08:36:08|16472.
08:36:09|16471.49
08:36:11|16471.82
08:36:12|16471.95
08:36:13|16472.22
08:36:14|16472.22
08:36:15|16471.64
08:36:16|16471.64
08:36:17|16470.66
08:36:18|16470.18
08:36:19|16470.77
08:36:20|16470.37
08:36:21|16470.69
08:36:22|16470.2
08:36:23|16469.57
08:36:24|16470.06
08:36:25|16470.29
08:36:26|16471.07
08:36:28|16470.59
08:36:29|16470.82
08:36:30|16470.88
08:36:31|16470.75
08:36:32|16470.61
08:36:33|16470.71
08:36:34|16470.6
08:36:35|16470.14
08:36:36|16470.14
08:36:37|16470.38
08:36:38|16470.76
08:36:39|16472.
08:36:40|16471.59
08:36:41|16471.35
08:36:43|16471.07
08:36:44|16471.07
08:36:45|16471.37
08:36:45|16471.15
08:36:46|16471.47
08:36:48|16471.35
08:36:48|16471.19
08:36:50|16471.6
08:36:50|16472.58
08:36:52|16472.34
08:36:52|16472.19
08:36:54|16471.97
08:36:56|16472.16
08:36:57|16471.54
08:36:59|16471.57
08:37:00|16471.51
08:37:01|16471.53
08:37:02|16471.52
08:37:03|16471.22
08:37:04|16471.21
08:37:06|16471.03
08:37:07|16471.27
08:37:08|16470.34
08:37:10|16470.73
08:37:10|16470.64
08:37:12|16471.54
08:37:13|16470.3
08:37:14|16470.63
08:37:15|16470.74
08:37:16|16470.83
08:37:17|16471.
08:37:18|16471.02
08:37:19|16469.71
08:37:20|16469.52
08:37:21|16469.58
08:37:22|16469.42
08:37:23|16469.51
08:37:24|16469.5
08:37:25|16469.65
08:37:26|16469.22
08:37:27|16467.95
08:37:28|16467.67
08:37:29|16466.67
08:37:30|16466.58
08:37:31|16466.67
08:37:33|16467.14
08:37:33|16466.65
08:37:34|16467.08
08:37:35|16467.05
08:37:36|16466.74
08:37:37|16466.2
08:37:38|16465.98
08:37:39|16465.84
08:37:40|16466.08
08:37:41|16465.65
08:37:42|16465.93
08:37:43|16464.83
08:37:44|16464.65
08:37:45|16464.47
08:37:46|16464.1
08:37:47|16464.58
08:37:48|16464.18
08:37:49|16464.55
08:37:50|16464.4
08:37:51|16464.26
08:37:52|16464.25
08:37:53|16463.93
08:37:55|16463.31
08:37:56|16463.76
08:37:57|16463.89
08:37:57|16463.87
08:37:59|16463.86
08:38:00|16463.7
08:38:00|16468.97
08:38:02|16468.53
08:38:03|16468.78
08:38:05|16468.61
08:38:06|16469.07
08:38:08|16468.03
08:38:08|16467.75
08:38:09|16467.54
08:38:10|16468.41
08:38:11|16467.69
08:38:12|16468.01
08:38:13|16468.24
08:38:14|16468.3
08:38:15|16468.42
08:38:17|16469.
08:38:18|16469.75
08:38:19|16470.04
08:38:20|16470.3
08:38:21|16470.42
08:38:23|16470.02
08:38:23|16469.6
08:38:24|16469.68
08:38:25|16469.65
08:38:26|16470.29
08:38:28|16470.57
08:38:28|16470.86
08:38:29|16470.86
08:38:30|16470.86
08:38:31|16470.68
08:38:33|16470.5
08:38:33|16470.1
08:38:35|16470.05
08:38:36|16470.87
08:38:37|16470.47
08:38:38|16470.76
08:38:39|16470.79
08:38:40|16470.59
08:38:41|16470.31
08:38:42|16470.54
08:38:43|16470.35
08:38:44|16470.61
08:38:45|16470.65
08:38:46|16470.7
08:38:47|16470.66
08:38:48|16471.01
08:38:49|16470.69
08:38:50|16470.77
08:38:51|16471.3
08:38:52|16470.98
08:38:53|16470.81
08:38:54|16470.92
08:38:56|16470.89
08:38:57|16471.24
08:38:58|16471.12
08:38:59|16470.72
08:39:01|16471.1
08:39:01|16471.06
08:39:03|16470.84
08:39:04|16471.06
08:39:06|16471.22
08:39:06|16471.24
08:39:08|16470.45
08:39:09|16470.32
08:39:10|16470.98
08:39:11|16470.98
08:39:11|16470.85
08:39:13|16471.1
08:39:14|16471.93
08:39:16|16471.28
08:39:16|16472.37
08:39:17|16471.86
08:39:18|16470.61
08:39:19|16470.95
08:39:20|16468.96
08:39:21|16468.3
08:39:22|16468.
08:39:23|16468.76
08:39:24|16468.42
08:39:25|16468.23
08:39:27|16468.85
08:39:27|16468.76
08:39:29|16468.46
08:39:30|16468.79
08:39:31|16468.6
08:39:33|16468.5
08:39:34|16469.04
08:39:34|16469.29
08:39:36|16468.38
08:39:37|16468.44
08:39:37|16467.89
08:39:39|16468.35
08:39:40|16467.89
08:39:41|16467.72
08:39:42|16467.7
08:39:43|16468.05
08:39:44|16468.
08:39:45|16467.88
08:39:46|16467.91
08:39:47|16467.86
08:39:48|16467.41
08:39:49|16467.54
08:39:50|16466.42
08:39:51|16466.78
08:39:52|16467.19
08:39:53|16467.04
08:39:54|16466.97
08:39:55|16467.3
08:39:56|16466.99
08:39:58|16466.9
08:39:59|16467.07
08:40:00|16466.97
08:40:01|16467.2
08:40:03|16467.34
08:40:03|16466.8
08:40:04|16467.
08:40:05|16467.26
08:40:07|16467.54
08:40:09|16467.53
08:40:09|16467.73
08:40:10|16467.52
08:40:12|16467.85
08:40:14|16467.71
08:40:14|16467.68
08:40:15|16467.98
08:40:17|16467.69
08:40:18|16467.55
08:40:19|16467.65
08:40:20|16467.52
08:40:20|16467.78
08:40:21|16467.42
08:40:23|16467.4
08:40:24|16467.42
08:40:25|16465.58
08:40:25|16466.18
08:40:27|16466.61
08:40:29|16466.23
08:40:29|16467.04
08:40:30|16467.32
08:40:31|16467.24
08:40:32|16466.69
08:40:33|16467.32
08:40:34|16467.04
08:40:35|16466.44
08:40:36|16466.44
08:40:37|16466.83
08:40:38|16466.84
08:40:40|16466.92
08:40:41|16466.95
08:40:41|16467.05
08:40:42|16466.69
08:40:43|16467.1
08:40:45|16466.88
08:40:46|16467.29
08:40:46|16467.12
08:40:47|16467.23
08:40:49|16467.55
08:40:50|16467.48
08:40:51|16468.12
08:40:52|16468.59
08:40:52|16468.26
08:40:53|16468.18
08:40:55|16468.02
08:40:55|16467.63
08:40:56|16467.61
08:40:58|16468.
08:41:00|16467.31
08:41:01|16467.45
08:41:02|16467.97
08:41:04|16467.92
08:41:05|16467.85
08:41:06|16468.05
08:41:08|16468.26
08:41:09|16468.6
08:41:11|16468.8
08:41:11|16468.32
08:41:13|16467.96
08:41:14|16467.63
08:41:16|16468.05
08:41:17|16468.2
08:41:18|16468.41
08:41:19|16468.38
08:41:20|16468.03
08:41:21|16468.03
08:41:22|16468.18
08:41:23|16468.83
08:41:24|16468.83
08:41:25|16468.7
08:41:26|16468.75
08:41:28|16468.95
08:41:29|16468.97
08:41:30|16468.42
08:41:31|16468.42
08:41:32|16468.6
08:41:33|16468.85
08:41:34|16468.59
08:41:35|16468.91
08:41:36|16469.12
08:41:37|16469.
08:41:38|16468.8
08:41:39|16468.8
08:41:40|16469.56
08:41:41|16470.46
08:41:42|16471.43
08:41:43|16474.84
08:41:44|16474.79
08:41:45|16473.73
08:41:46|16474.13
08:41:48|16474.43
08:41:48|16475.41
08:41:50|16475.64
08:41:51|16475.65
08:41:52|16475.63
08:41:53|16475.4
08:41:55|16475.05
08:41:56|16475.04
08:41:57|16475.14
08:41:58|16475.45
08:42:00|16475.83
08:42:00|16477.14
08:42:02|16475.53
08:42:04|16475.62
08:42:05|16475.73
08:42:05|16475.6
08:42:08|16475.29
08:42:08|16475.65
08:42:10|16478.1
08:42:11|16478.45
08:42:12|16478.52
08:42:13|16478.68
08:42:14|16478.75
08:42:15|16478.81
08:42:16|16479.2
08:42:17|16479.58
08:42:18|16479.51
08:42:19|16479.24
08:42:20|16478.97
08:42:21|16479.95
08:42:22|16478.81
08:42:23|16478.77
08:42:24|16478.35
08:42:25|16478.47
08:42:25|16479.05
08:42:27|16479.59
08:42:28|16479.16
08:42:29|16478.85
08:42:30|16478.53
08:42:30|16478.08
08:42:33|16477.53
08:42:33|16477.8
08:42:34|16477.79
08:42:35|16477.76
08:42:36|16477.89
08:42:37|16477.73
08:42:38|16477.46
08:42:39|16478.56
08:42:41|16478.3
08:42:42|16477.85
08:42:42|16477.75
08:42:44|16477.03
08:42:45|16477.03
08:42:46|16478.02
08:42:47|16477.94
08:42:47|16478.55
08:42:48|16478.35
08:42:50|16477.89
08:42:50|16477.46
08:42:52|16477.37
08:42:53|16476.8
08:42:53|16477.49
08:42:54|16477.79
08:42:56|16477.69
08:42:57|16478.02
08:42:58|16477.59
08:42:58|16478.06
08:43:00|16478.12
08:43:01|16478.56
08:43:02|16478.39
08:43:04|16477.86
08:43:05|16477.86
08:43:06|16478.06
08:43:07|16478.44
08:43:09|16478.65
08:43:10|16478.44
08:43:10|16477.75
08:43:11|16477.96
08:43:13|16478.15
08:43:14|16477.84
08:43:15|16477.97
08:43:16|16478.23
08:43:17|16477.97
08:43:18|16478.15
08:43:19|16478.18
08:43:20|16478.18
08:43:21|16478.33
08:43:22|16477.94
08:43:23|16478.62
08:43:24|16478.7
08:43:25|16479.01
08:43:26|16480.03
08:43:27|16479.83
08:43:29|16480.53
08:43:29|16480.5
08:43:31|16480.57
08:43:32|16480.76
08:43:33|16480.87
08:43:34|16481.27
08:43:35|16481.14
08:43:36|16481.31
08:43:37|16481.31
08:43:38|16481.34
08:43:39|16481.82
08:43:40|16481.15
08:43:41|16481.36
08:43:42|16481.09
08:43:43|16481.21
08:43:44|16481.8
08:43:45|16481.6
08:43:46|16481.37
08:43:47|16481.22
08:43:48|16481.24
08:43:49|16481.14
08:43:50|16481.55
08:43:51|16481.25
08:43:52|16482.33
08:43:53|16481.91
08:43:54|16481.79
08:43:55|16482.31
08:43:56|16482.29
08:43:57|16482.04
08:43:58|16481.8
08:43:59|16481.61
08:44:00|16482.86
08:44:02|16483.04
08:44:03|16482.19
08:44:04|16481.04
08:44:06|16481.94
08:44:07|16481.7
08:44:08|16481.09
08:44:09|16481.26
08:44:10|16482.29
08:44:12|16482.45
08:44:13|16483.16
08:44:14|16483.13
08:44:15|16483.19
08:44:15|16482.61
08:44:17|16483.1
08:44:18|16482.56
08:44:19|16483.94
08:44:19|16483.38
08:44:21|16483.7
08:44:21|16483.92
08:44:23|16484.05
08:44:24|16484.1
08:44:24|16483.37
08:44:26|16482.9
08:44:27|16483.54
08:44:28|16483.29
08:44:29|16484.36
08:44:30|16484.
08:44:31|16483.12
08:44:32|16483.01
08:44:33|16483.51
08:44:34|16483.
08:44:35|16484.25
08:44:36|16484.19
08:44:37|16484.1
08:44:38|16483.95
08:44:39|16484.48
08:44:40|16484.3
08:44:41|16483.99
08:44:42|16483.75
08:44:43|16484.77
08:44:44|16484.08
08:44:45|16484.79
08:44:46|16484.98
08:44:47|16485.26
08:44:48|16485.3
08:44:49|16484.83
08:44:51|16485.19
08:44:52|16485.35
08:44:53|16485.33
08:44:54|16485.69
08:44:54|16485.06
08:44:56|16485.4
08:44:56|16485.76
08:44:58|16485.72
08:44:59|16485.73
08:45:00|16485.73
08:45:01|16485.52
08:45:02|16485.83
08:45:04|16485.01
08:45:05|16484.85
08:45:06|16485.55
08:45:07|16484.74
08:45:08|16484.45
08:45:09|16485.13
08:45:10|16485.61
08:45:12|16487.13
08:45:13|16486.66
08:45:13|16487.55
08:45:14|16487.3
08:45:16|16488.
08:45:17|16487.77
08:45:18|16488.01
08:45:19|16488.01
08:45:19|16487.44
08:45:21|16487.65
08:45:22|16487.45
08:45:23|16486.97
08:45:24|16487.99
08:45:25|16486.61
08:45:26|16485.31
08:45:28|16485.12
08:45:29|16485.38
08:45:30|16485.39
08:45:31|16485.55
08:45:32|16485.34
08:45:33|16485.12
08:45:34|16485.3
08:45:34|16484.54
08:45:36|16483.99
08:45:37|16484.39
08:45:38|16484.93
08:45:39|16485.1
08:45:40|16484.66
08:45:41|16485.29
08:45:42|16485.36
08:45:43|16485.3
08:45:44|16485.13
08:45:45|16484.94
08:45:46|16485.65
08:45:47|16484.82
08:45:48|16484.98
08:45:49|16485.48
08:45:50|16485.88
08:45:51|16485.2
08:45:52|16485.6
08:45:53|16485.71
08:45:54|16485.24
08:45:55|16485.24
08:45:56|16485.48
08:45:57|16485.29
08:45:59|16485.4
08:45:59|16485.52
08:46:00|16485.13
08:46:02|16485.28
08:46:02|16485.88
08:46:04|16486.26
08:46:05|16486.13
08:46:07|16485.59
08:46:08|16485.7
08:46:09|16485.8
08:46:11|16485.79
08:46:12|16485.45
08:46:13|16485.5
08:46:14|16485.84
08:46:15|16485.4
08:46:16|16485.45
08:46:17|16486.6
08:46:18|16486.04
08:46:19|16486.2
08:46:20|16485.78
08:46:21|16486.09
08:46:22|16485.93
08:46:23|16486.42
08:46:25|16484.97
08:46:25|16484.74
08:46:27|16484.69
08:46:28|16485.02
08:46:29|16485.11
08:46:29|16485.3
08:46:31|16485.9
08:46:32|16485.62
08:46:33|16486.27
08:46:33|16485.96
08:46:34|16485.96
08:46:36|16485.86
08:46:36|16485.86
08:46:37|16485.63
08:46:39|16486.44
08:46:40|16487.18
08:46:41|16487.
08:46:42|16486.95
08:46:43|16486.84
08:46:44|16487.4
08:46:45|16487.46
08:46:46|16489.56
08:46:47|16489.53
08:46:48|16489.6
08:46:50|16489.14
08:46:50|16490.
08:46:51|16490.07
08:46:52|16489.84
08:46:53|16489.71
08:46:55|16489.37
08:46:55|16489.55
08:46:57|16489.69
08:46:58|16488.9
08:46:59|16489.2
08:46:59|16489.16
08:47:00|16488.83
08:47:01|16489.51
08:47:03|16489.52
08:47:04|16489.59
08:47:05|16490.02
08:47:07|16490.56
08:47:07|16489.38
08:47:09|16490.12
08:47:10|16490.25
08:47:11|16490.21
08:47:12|16489.3
08:47:13|16489.15
08:47:14|16489.27
08:47:15|16489.78
08:47:16|16490.17
08:47:18|16489.55
08:47:18|16489.85
08:47:20|16489.78
08:47:21|16489.8
08:47:23|16489.42
08:47:23|16489.5
08:47:25|16489.85
08:47:26|16490.27
08:47:27|16490.15
08:47:28|16490.7
08:47:29|16490.78
08:47:30|16490.59
08:47:31|16489.83
08:47:32|16490.5
08:47:33|16490.6
08:47:34|16491.11
08:47:35|16490.8
08:47:36|16492.19
08:47:37|16491.57
08:47:38|16492.15
08:47:39|16492.1
08:47:40|16492.37
08:47:41|16491.69
08:47:42|16491.65
08:47:43|16491.76
08:47:44|16490.39
08:47:45|16489.24
08:47:46|16489.05
08:47:47|16489.37
08:47:48|16490.01
08:47:49|16490.15
08:47:50|16490.75
08:47:51|16490.95
08:47:52|16490.6
08:47:54|16490.84
08:47:54|16490.55
08:47:55|16490.03
08:47:56|16489.59
08:47:57|16490.29
08:47:59|16489.69
08:47:59|16490.27
08:48:00|16489.84
08:48:01|16489.17
08:48:02|16488.98
08:48:04|16488.5
08:48:05|16487.61
08:48:07|16487.81
08:48:08|16486.72
08:48:09|16487.18
08:48:11|16487.42
08:48:11|16488.06
08:48:12|16487.91
08:48:14|16487.12
08:48:14|16486.57
08:48:16|16486.04
08:48:17|16485.93
08:48:18|16486.58
08:48:19|16486.95
08:48:20|16487.6
08:48:21|16484.44
08:48:22|16484.73
08:48:23|16485.14
08:48:24|16485.01
08:48:25|16484.47
08:48:26|16484.
08:48:27|16483.79
08:48:28|16483.26
08:48:29|16481.84
08:48:30|16482.07
08:48:31|16482.01
08:48:32|16481.63
08:48:33|16481.69
08:48:35|16481.75
08:48:36|16482.29
08:48:37|16481.89
08:48:37|16482.61
08:48:38|16482.24
08:48:39|16482.5
08:48:41|16483.11
08:48:42|16484.09
08:48:43|16485.43
08:48:44|16486.58
08:48:44|16486.98
08:48:45|16487.02
08:48:47|16487.28
08:48:48|16487.75
08:48:48|16488.58
08:48:50|16487.36
08:48:50|16487.22
08:48:52|16487.07
08:48:53|16486.92
08:48:54|16487.11
08:48:55|16486.97
08:48:56|16487.25
08:48:57|16487.41
08:48:58|16487.
08:48:59|16487.2
08:49:00|16487.4
08:49:01|16488.26
08:49:03|16488.5
08:49:03|16488.2
08:49:04|16488.34
08:49:06|16487.65
08:49:07|16487.28
08:49:08|16487.18
08:49:10|16488.45
08:49:10|16488.14
08:49:11|16488.2
08:49:12|16488.17
08:49:14|16488.66
08:49:16|16487.91
08:49:17|16487.53
08:49:18|16487.58
08:49:19|16487.45
08:49:20|16487.23
08:49:21|16487.17
08:49:23|16487.33
08:49:23|16486.99
08:49:24|16487.53
08:49:25|16487.8
08:49:26|16487.19
08:49:27|16487.41
08:49:28|16487.48
08:49:30|16488.05
08:49:30|16488.34
08:49:31|16488.4
08:49:32|16488.87
08:49:34|16488.97
08:49:35|16489.59
08:49:36|16488.65
08:49:37|16488.39
08:49:38|16488.72
08:49:39|16488.85
08:49:40|16488.76
08:49:41|16489.01
08:49:42|16488.03
08:49:43|16488.44
08:49:44|16489.
08:49:45|16489.18
08:49:46|16489.91
08:49:47|16489.73
08:49:48|16489.17
08:49:49|16488.46
08:49:51|16488.07
08:49:51|16488.24
08:49:53|16487.5
08:49:54|16487.52
08:49:55|16486.61
08:49:56|16486.79
08:49:57|16487.49
08:49:58|16487.57
08:49:59|16487.69
08:50:00|16487.57
08:50:01|16487.1
08:50:02|16486.96
08:50:04|16486.59
08:50:05|16487.45
08:50:06|16487.34
08:50:07|16487.07
08:50:09|16486.85
08:50:10|16486.87
08:50:11|16486.82
08:50:13|16486.97
08:50:13|16487.36
08:50:15|16487.37
08:50:16|16487.31
08:50:17|16487.47
08:50:19|16486.78
08:50:20|16487.3
08:50:21|16487.35
08:50:22|16488.23
08:50:23|16488.21
08:50:24|16488.21
08:50:25|16487.73
08:50:26|16487.8
08:50:27|16487.85
08:50:29|16487.64
08:50:29|16487.64
08:50:30|16487.35
08:50:31|16487.06
08:50:32|16487.06
08:50:34|16486.99
08:50:34|16487.52
08:50:35|16487.43
08:50:36|16487.73
08:50:37|16487.1
08:50:38|16487.05
08:50:39|16490.73
08:50:40|16491.09
08:50:41|16490.79
08:50:42|16490.92
08:50:43|16491.1
08:50:44|16490.79
08:50:45|16490.75
08:50:46|16491.22
08:50:48|16491.2
08:50:49|16491.29
08:50:50|16490.03
08:50:51|16490.58
08:50:51|16491.03
08:50:53|16491.52
08:50:54|16491.38
08:50:55|16491.24
08:50:56|16491.23
08:50:56|16491.4
08:50:58|16491.62
08:50:59|16491.1
08:51:00|16491.14
08:51:01|16490.89
08:51:02|16491.19
08:51:03|16491.39
08:51:04|16491.26
08:51:05|16491.18
08:51:06|16491.34
08:51:07|16492.01
08:51:09|16491.53
08:51:09|16491.54
08:51:11|16491.75
08:51:12|16491.89
08:51:13|16491.73
08:51:14|16491.91
08:51:16|16492.13
08:51:16|16492.24
08:51:17|16493.45
08:51:19|16494.5
08:51:20|16494.18
08:51:21|16493.43
08:51:23|16493.87
08:51:23|16494.2
08:51:25|16494.6
08:51:25|16494.24
08:51:27|16493.96
08:51:28|16494.42
08:51:28|16494.15
08:51:30|16493.6
08:51:30|16493.7
08:51:32|16493.4
08:51:33|16493.63
08:51:34|16493.4
08:51:34|16493.6
08:51:36|16493.76
08:51:37|16493.78
08:51:38|16494.09
08:51:39|16493.33
08:51:40|16493.38
08:51:41|16493.89
08:51:42|16493.61
08:51:43|16493.44
08:51:44|16493.42
08:51:45|16493.61
08:51:46|16493.51
08:51:47|16493.55
08:51:48|16494.12
08:51:49|16494.52
08:51:50|16494.25
08:51:51|16494.07
08:51:52|16494.63
08:51:54|16493.84
08:51:54|16493.75
08:51:55|16494.05
08:51:56|16494.01
08:51:57|16494.11
08:51:58|16493.98
08:52:00|16494.29
08:52:00|16494.06
08:52:02|16494.2
08:52:02|16494.35
08:52:04|16494.25
08:52:05|16494.59
08:52:05|16494.75
08:52:07|16494.91
08:52:08|16494.93
08:52:09|16494.63
08:52:10|16495.22
08:52:11|16494.01
08:52:13|16494.52
08:52:14|16493.44
08:52:15|16493.45
08:52:16|16493.96
08:52:16|16493.91
08:52:17|16494.02
08:52:19|16494.58
08:52:19|16494.65
08:52:20|16495.03
08:52:22|16494.84
08:52:23|16495.17
08:52:24|16495.02
08:52:25|16494.76
08:52:27|16494.88
08:52:28|16494.71
08:52:28|16495.38
08:52:30|16494.69
08:52:31|16495.07
08:52:33|16494.63
08:52:34|16494.5
08:52:35|16494.32
08:52:36|16494.6
08:52:36|16494.44
08:52:38|16494.73
08:52:39|16495.12
08:52:41|16495.03
08:52:41|16495.01
08:52:42|16495.45
08:52:43|16495.44
08:52:45|16495.33
08:52:45|16495.75
08:52:47|16495.52
08:52:48|16495.84
08:52:49|16496.06
08:52:50|16496.04
08:52:51|16496.73
08:52:51|16496.05
08:52:54|16497.01
08:52:54|16497.07
08:52:55|16499.56
08:52:56|16499.39
08:52:57|16498.5
08:52:58|16498.63
08:52:59|16499.72
08:53:00|16497.87
08:53:01|16498.61
08:53:02|16498.53
08:53:03|16498.63
08:53:04|16497.22
08:53:05|16498.04
08:53:06|16498.15
08:53:07|16499.01
08:53:09|16498.27
08:53:10|16498.03
08:53:11|16498.13
08:53:13|16499.28
08:53:14|16499.78
08:53:16|16500.1
08:53:17|16498.87
08:53:19|16497.43
08:53:20|16496.86
08:53:22|16497.91
08:53:23|16498.23
08:53:24|16498.83
08:53:25|16498.29
08:53:26|16496.96
08:53:27|16497.56
08:53:28|16498.18
08:53:29|16497.59
08:53:30|16498.51
08:53:31|16498.7
08:53:33|16500.52
08:53:34|16500.52
08:53:34|16500.21
08:53:36|16500.33
08:53:37|16500.43
08:53:38|16502.03
08:53:39|16501.06
08:53:39|16502.05
08:53:40|16502.24
08:53:41|16501.36
08:53:43|16502.05
08:53:44|16501.67
08:53:45|16502.04
08:53:45|16501.56
08:53:47|16502.33
08:53:48|16500.88
08:53:48|16501.
08:53:50|16498.81
08:53:51|16497.72
08:53:51|16498.21
08:53:53|16499.66
08:53:53|16499.99
08:53:54|16500.12
08:53:56|16500.54
08:53:57|16499.3
08:53:58|16498.61
08:53:58|16498.7
08:54:00|16499.39
08:54:01|16500.58
08:54:02|16500.17
08:54:02|16500.35
08:54:04|16499.91
08:54:05|16499.93
08:54:06|16499.68
08:54:07|16500.09
08:54:09|16499.05
08:54:10|16499.45
08:54:12|16499.65
08:54:12|16501.2
08:54:14|16501.15
08:54:15|16500.
08:54:17|16499.92
08:54:17|16501.06
08:54:18|16500.36
08:54:20|16500.5
08:54:21|16500.36
08:54:22|16500.82
08:54:23|16501.13
08:54:23|16501.03
08:54:24|16500.78
08:54:25|16500.95
08:54:27|16501.03
08:54:27|16500.86
08:54:30|16500.73
08:54:30|16500.7
08:54:31|16501.47
08:54:32|16501.41
08:54:33|16501.11
08:54:34|16500.9
08:54:35|16501.21
08:54:36|16502.57
08:54:37|16502.55
08:54:38|16502.22
08:54:39|16502.58
08:54:40|16502.44
08:54:41|16501.7
08:54:42|16501.96
08:54:43|16502.12
08:54:44|16502.16
08:54:45|16502.62
08:54:46|16502.17
08:54:47|16501.58
08:54:48|16502.05
08:54:49|16501.66
08:54:51|16502.1
08:54:52|16501.58
08:54:53|16501.51
08:54:53|16501.43
08:54:55|16501.77
08:54:56|16501.71
08:54:57|16501.71
08:54:58|16502.54
08:54:59|16503.11
08:55:00|16502.52
08:55:01|16502.1
08:55:02|16502.18
08:55:04|16501.45
08:55:04|16502.04
08:55:05|16502.23
08:55:06|16502.08
08:55:07|16502.1
08:55:08|16502.07
08:55:10|16502.3
08:55:10|16500.21
08:55:12|16500.37
08:55:14|16500.43
08:55:15|16500.19
08:55:16|16500.16
08:55:18|16499.67
08:55:19|16500.05
08:55:20|16499.77
08:55:21|16499.49
08:55:23|16499.44
08:55:24|16498.64
08:55:26|16498.72
08:55:26|16498.6
08:55:27|16495.8
08:55:29|16493.12
08:55:29|16493.83
08:55:31|16494.47
08:55:32|16494.4
08:55:33|16494.1
08:55:33|16493.83
08:55:35|16494.33
08:55:36|16494.18
08:55:37|16494.15
08:55:38|16493.33
08:55:39|16493.32
08:55:40|16495.32
08:55:41|16495.11
08:55:43|16495.15
08:55:44|16494.9
08:55:45|16495.45
08:55:45|16494.88
08:55:46|16494.98
08:55:48|16496.41
08:55:49|16495.55
08:55:50|16495.72
08:55:51|16496.
08:55:52|16495.06
08:55:53|16495.4
08:55:54|16495.6
08:55:55|16495.4
08:55:56|16495.49
08:55:57|16495.87
08:55:58|16495.33
08:55:59|16495.87
08:56:00|16493.
08:56:01|16493.1
08:56:02|16493.41
08:56:03|16492.69
08:56:04|16493.09
08:56:05|16493.2
08:56:06|16492.99
08:56:07|16492.9
08:56:08|16492.9
08:56:09|16492.35
08:56:10|16491.83
08:56:11|16492.3
08:56:12|16491.96
08:56:14|16492.29
08:56:14|16492.36
08:56:15|16492.54
08:56:17|16492.2
08:56:18|16492.23
08:56:19|16491.8
08:56:20|16492.44
08:56:21|16492.61
08:56:22|16491.95
08:56:23|16492.88
08:56:24|16492.65
08:56:25|16491.95
08:56:26|16492.01
08:56:28|16491.61
08:56:28|16491.75
08:56:29|16492.61
08:56:32|16491.8
08:56:33|16491.97
08:56:34|16492.41
08:56:34|16493.03
08:56:36|16492.88
08:56:37|16492.53
08:56:37|16492.27
08:56:39|16492.16
08:56:40|16491.94
08:56:40|16492.06
08:56:41|16492.71
08:56:42|16492.72
08:56:43|16493.19
08:56:44|16493.58
08:56:46|16493.11
08:56:46|16493.72
08:56:48|16493.31
08:56:48|16493.52
08:56:49|16493.46
08:56:51|16493.15
08:56:51|16492.74
08:56:52|16492.95
08:56:54|16492.87
08:56:55|16492.47
08:56:56|16492.76
08:56:56|16493.
08:56:58|16495.94
08:56:58|16496.21
08:56:59|16496.57
08:57:01|16497.26
08:57:02|16497.15
08:57:04|16497.24
08:57:05|16497.15
08:57:05|16497.2
08:57:07|16497.11
08:57:08|16498.68
08:57:08|16497.63
08:57:10|16497.9
08:57:10|16497.93
08:57:12|16497.68
08:57:13|16500.06
08:57:15|16498.09
08:57:17|16498.89
08:57:18|16498.41
08:57:20|16498.96
08:57:21|16498.7
08:57:22|16498.85
08:57:23|16498.65
08:57:24|16498.78
08:57:26|16499.36
08:57:27|16499.77
08:57:27|16499.61
08:57:29|16499.32
08:57:30|16499.01
08:57:30|16499.45
08:57:32|16499.35
08:57:33|16498.95
08:57:34|16498.95
08:57:35|16499.62
08:57:36|16499.46
08:57:36|16499.24
08:57:38|16499.25
08:57:39|16499.21
08:57:40|16498.33
08:57:41|16498.41
08:57:42|16498.16
08:57:43|16498.16
08:57:44|16497.93
08:57:45|16497.84
08:57:46|16497.86
08:57:47|16498.
08:57:48|16497.95
08:57:49|16498.19
08:57:50|16498.47
08:57:51|16498.47
08:57:53|16498.37
08:57:53|16498.69
08:57:54|16498.82
08:57:56|16498.71
08:57:57|16498.82
08:57:58|16499.17
08:57:59|16500.47
08:58:00|16499.2
08:58:01|16499.
08:58:03|16498.52
08:58:04|16498.32
08:58:05|16498.63
08:58:06|16498.39
08:58:07|16498.21
08:58:08|16498.53
08:58:09|16498.44
08:58:10|16498.46
08:58:11|16498.97
08:58:11|16498.74
08:58:12|16498.97
08:58:14|16498.96
08:58:15|16499.71
08:58:16|16499.15
08:58:18|16499.11
08:58:19|16500.
08:58:21|16499.07
08:58:22|16499.48
08:58:23|16499.61
08:58:24|16499.55
08:58:24|16499.08
08:58:26|16499.1
08:58:27|16498.29
08:58:28|16498.47
08:58:29|16498.1
08:58:30|16498.15
08:58:31|16498.51
08:58:32|16498.16
08:58:33|16495.58
08:58:34|16496.03
08:58:35|16495.84
08:58:36|16495.59
08:58:37|16495.42
08:58:38|16495.54
08:58:40|16495.6
08:58:41|16495.95
08:58:41|16495.58
08:58:43|16495.
08:58:43|16494.3
08:58:45|16495.06
08:58:45|16495.48
08:58:47|16495.17
08:58:48|16495.37
08:58:49|16495.76
08:58:50|16495.64
08:58:51|16495.29
08:58:52|16495.3
08:58:52|16495.14
08:58:54|16495.4
08:58:54|16495.55
08:58:56|16495.64
08:58:57|16495.51
08:58:58|16494.81
08:58:58|16494.84
08:59:00|16494.45
08:59:01|16494.78
08:59:01|16494.71
08:59:03|16493.72
08:59:04|16492.64
08:59:05|16491.07
08:59:06|16492.8
08:59:08|16493.05
08:59:08|16493.03
08:59:10|16493.3
08:59:11|16493.02
08:59:12|16493.08
08:59:12|16493.04
08:59:14|16492.29
08:59:14|16490.55
08:59:16|16492.01
08:59:18|16492.27
08:59:19|16492.49
08:59:20|16492.49
08:59:22|16492.26
08:59:23|16492.65
08:59:25|16492.77
08:59:26|16492.87
08:59:27|16493.15
08:59:28|16493.
08:59:29|16493.63
08:59:30|16493.24
08:59:31|16493.36
08:59:32|16492.91
08:59:33|16492.53
08:59:34|16493.06
08:59:35|16492.42
08:59:36|16492.4
08:59:37|16492.5
08:59:39|16492.88
08:59:39|16492.96
08:59:40|16492.8
08:59:41|16492.5
08:59:42|16492.56
08:59:44|16492.59
08:59:44|16492.36
08:59:45|16493.03
08:59:46|16493.83
08:59:47|16493.23
08:59:48|16493.48
08:59:49|16493.57
08:59:50|16493.62
08:59:51|16493.33
08:59:52|16493.66
08:59:53|16493.54
08:59:54|16493.72
08:59:55|16492.88
08:59:56|16493.08
08:59:57|16493.11
08:59:58|16492.9
08:59:59|16493.4
09:00:00|16493.58
09:00:01|16492.95
09:00:02|16492.62
09:00:04|16492.59
09:00:05|16492.
09:00:06|16491.83
09:00:07|16491.97
09:00:08|16491.86
09:00:09|16491.9
09:00:10|16492.65
09:00:11|16493.68
09:00:12|16493.4
09:00:13|16493.37
09:00:14|16492.86
09:00:14|16492.82
09:00:16|16493.13
09:00:18|16493.7
09:00:19|16493.5
09:00:21|16493.35
09:00:22|16492.93
09:00:23|16492.23
09:00:24|16492.07
09:00:26|16491.88
09:00:26|16492.05
09:00:27|16492.04
09:00:29|16492.67
09:00:30|16492.98
09:00:31|16492.52
09:00:32|16492.46
09:00:33|16492.12
09:00:34|16492.08
09:00:35|16492.04
09:00:36|16492.1
09:00:37|16492.3
09:00:38|16492.29
09:00:39|16492.6
09:00:40|16492.63
09:00:41|16492.56
09:00:42|16492.21
09:00:43|16492.68
09:00:44|16492.91
09:00:45|16493.33
09:00:46|16493.85
09:00:47|16493.87
09:00:48|16493.54
09:00:50|16493.47
09:00:50|16493.47
09:00:51|16494.41
09:00:52|16493.87
09:00:54|16494.15
09:00:54|16493.95
09:00:55|16494.1
09:00:56|16494.18
09:00:57|16494.33
09:00:58|16494.64
09:00:59|16494.55
09:01:01|16494.9
09:01:01|16494.9
09:01:02|16495.
09:01:03|16494.46
09:01:05|16494.63
09:01:06|16495.18
09:01:07|16495.59
09:01:08|16495.37
09:01:09|16495.59
09:01:10|16495.21
09:01:11|16495.93
09:01:12|16495.24
09:01:13|16495.81
09:01:14|16495.49
09:01:15|16494.95
09:01:16|16495.15
09:01:17|16495.26
09:01:19|16496.27
09:01:20|16496.45
09:01:22|16496.44
09:01:22|16496.49
09:01:23|16496.42
09:01:24|16496.79
09:01:26|16496.83
09:01:27|16496.95
09:01:27|16498.14
09:01:29|16498.28
09:01:30|16496.94
09:01:31|16496.81
09:01:32|16496.7
09:01:33|16496.9
09:01:34|16497.15
09:01:36|16497.33
09:01:36|16497.57
09:01:37|16497.24
09:01:39|16497.34
09:01:39|16497.45
09:01:41|16497.57
09:01:42|16497.61
09:01:43|16497.4
09:01:44|16497.2
09:01:45|16497.21
09:01:46|16497.21
09:01:47|16497.29
09:01:48|16497.82
09:01:49|16497.31
09:01:50|16497.31
09:01:51|16497.94
09:01:52|16497.65
09:01:53|16497.66
09:01:54|16497.2
09:01:55|16497.87
09:01:56|16498.03
09:01:57|16497.71
09:01:58|16497.56
09:01:59|16497.7
09:02:00|16497.89
09:02:01|16497.87
09:02:02|16498.29
09:02:03|16498.21
09:02:04|16498.11
09:02:05|16498.2
09:02:06|16497.8
09:02:07|16498.1
09:02:08|16498.07
09:02:09|16498.27
09:02:10|16498.69
09:02:11|16498.14
09:02:12|16498.3
09:02:13|16498.31
09:02:14|16498.68
09:02:15|16500.53
09:02:16|16500.03
09:02:17|16500.53
09:02:18|16499.81
09:02:20|16500.31
09:02:21|16500.23
09:02:22|16500.36
09:02:23|16500.55
09:02:24|16500.32
09:02:25|16500.45
09:02:26|16500.51
09:02:28|16499.78
09:02:28|16499.55
09:02:30|16499.65
09:02:31|16499.09
09:02:32|16499.78
09:02:33|16499.65
09:02:34|16499.88
09:02:35|16499.62
09:02:36|16499.62
09:02:37|16499.55
09:02:38|16499.59
09:02:39|16499.55
09:02:40|16499.65
09:02:42|16499.85
09:02:43|16499.85
09:02:44|16500.03
09:02:44|16500.11
09:02:46|16498.88
09:02:47|16498.24
09:02:48|16498.82
09:02:49|16498.91
09:02:50|16498.35
09:02:51|16498.65
09:02:52|16498.24
09:02:53|16498.83
09:02:54|16498.48
09:02:55|16498.49
09:02:56|16497.94
09:02:57|16498.01
09:02:58|16496.96
09:02:59|16497.71
09:03:00|16497.75
09:03:01|16497.61
09:03:02|16497.66
09:03:03|16497.64
09:03:04|16497.75
09:03:05|16497.74
09:03:06|16498.04
09:03:07|16497.88
09:03:08|16497.12
09:03:09|16496.07
09:03:10|16496.07
09:03:11|16496.32
09:03:12|16495.96
09:03:13|16496.06
09:03:14|16496.49
09:03:15|16496.56
09:03:16|16496.81
09:03:17|16496.66
09:03:19|16497.12
09:03:20|16497.39
09:03:21|16497.11
09:03:22|16495.89
09:03:24|16497.03
09:03:25|16497.51
09:03:26|16497.45
09:03:27|16497.36
09:03:28|16497.3
09:03:29|16497.15
09:03:30|16496.7
09:03:31|16496.8
09:03:32|16496.2
09:03:34|16496.23
09:03:34|16496.35
09:03:36|16496.47
09:03:37|16496.23
09:03:38|16495.29
09:03:39|16496.62
09:03:40|16497.2
09:03:40|16497.24
09:03:41|16497.16
09:03:43|16497.16
09:03:43|16497.35
09:03:45|16497.3
09:03:46|16497.
09:03:47|16497.18
09:03:48|16496.96
09:03:49|16497.15
09:03:50|16496.71
09:03:51|16497.09
09:03:52|16497.08
09:03:53|16496.68
09:03:55|16496.98
09:03:56|16496.96
09:03:57|16496.93
09:03:57|16496.91
09:03:59|16497.22
09:04:00|16498.
09:04:00|16498.11
09:04:01|16498.26
09:04:02|16498.36
09:04:04|16498.07
09:04:05|16498.
09:04:06|16497.7
09:04:07|16497.96
09:04:08|16497.47
09:04:08|16497.84
09:04:10|16497.72
09:04:11|16497.77
09:04:12|16497.77
09:04:13|16497.06
09:04:14|16496.97
09:04:14|16496.83
09:04:16|16497.39
09:04:17|16497.25
09:04:18|16497.68
09:04:19|16497.54
09:04:21|16497.55
09:04:23|16497.4
09:04:24|16497.78
09:04:25|16497.6
09:04:26|16497.7
09:04:27|16497.54
09:04:29|16498.
09:04:30|16497.63
09:04:31|16498.02
09:04:32|16498.04
09:04:33|16498.07
09:04:34|16498.22
09:04:35|16497.31
09:04:36|16497.78
09:04:36|16497.6
09:04:38|16498.48
09:04:39|16498.29
09:04:40|16498.01
09:04:41|16497.63
09:04:42|16498.21
09:04:43|16497.74
09:04:44|16497.71
09:04:45|16498.23
09:04:45|16498.23
09:04:46|16498.
09:04:47|16497.82
09:04:49|16497.69
09:04:50|16498.33
09:04:51|16498.33
09:04:52|16498.56
09:04:53|16498.33
09:04:54|16498.84
09:04:55|16498.53
09:04:56|16497.95
09:04:57|16497.96
09:04:58|16497.96
09:04:59|16497.88
09:05:00|16498.
09:05:01|16497.96
09:05:02|16497.68
09:05:04|16497.18
09:05:05|16497.27
09:05:05|16497.16
09:05:07|16496.89
09:05:09|16497.15
09:05:10|16496.57
09:05:10|16496.69
09:05:12|16496.52
09:05:13|16496.61
09:05:14|16495.86
09:05:15|16496.15
09:05:15|16496.91
09:05:17|16497.25
09:05:18|16497.23
09:05:19|16497.05
09:05:20|16497.61
09:05:21|16497.15
09:05:23|16497.44
09:05:24|16497.63
09:05:25|16497.75
09:05:27|16497.73
09:05:27|16497.67
09:05:29|16498.11
09:05:30|16498.09
09:05:31|16498.11
09:05:33|16498.06
09:05:33|16498.12
09:05:34|16498.3
09:05:36|16497.8
09:05:37|16497.73
09:05:38|16497.75
09:05:39|16498.15
09:05:40|16498.31
09:05:42|16498.06
09:05:42|16497.77
09:05:43|16497.9
09:05:44|16497.83
09:05:45|16497.22
09:05:46|16497.31
09:05:47|16497.65
09:05:48|16497.73
09:05:49|16497.7
09:05:50|16497.55
09:05:51|16497.15
09:05:52|16497.19
09:05:54|16497.07
09:05:55|16496.94
09:05:55|16496.64
09:05:57|16496.32
09:05:57|16497.45
09:05:59|16497.82
09:05:59|16497.82
09:06:01|16498.18
09:06:02|16498.1
09:06:03|16498.39
09:06:04|16498.7
09:06:05|16498.4
09:06:06|16498.73
09:06:07|16498.58
09:06:08|16498.6
09:06:09|16499.85
09:06:10|16499.56
09:06:11|16499.67
09:06:12|16499.61
09:06:12|16499.55
09:06:13|16499.53
09:06:15|16499.38
09:06:15|16499.31
09:06:16|16499.4
09:06:18|16499.36
09:06:19|16499.36
09:06:19|16498.43
09:06:20|16498.79
09:06:22|16498.71
09:06:23|16498.68
09:06:25|16498.77
09:06:26|16498.85
09:06:27|16499.34
09:06:28|16497.93
09:06:29|16497.84
09:06:30|16497.9
09:06:31|16497.89
09:06:32|16497.86
09:06:34|16497.85
09:06:34|16497.96
09:06:36|16497.99
09:06:37|16497.81
09:06:37|16497.83
09:06:38|16498.11
09:06:39|16497.9
09:06:41|16497.61
09:06:42|16497.99
09:06:43|16498.3
09:06:43|16498.18
09:06:45|16498.39
09:06:45|16498.38
09:06:47|16497.97
09:06:48|16497.26
09:06:49|16497.5
09:06:50|16497.3
09:06:51|16497.22
09:06:52|16497.14
09:06:53|16497.41
09:06:55|16497.46
09:06:56|16497.77
09:06:57|16497.35
09:06:58|16497.29
09:06:59|16496.19
09:06:59|16495.29
09:07:01|16495.98
09:07:01|16495.8
09:07:03|16496.02
09:07:04|16496.35
09:07:05|16496.35
09:07:06|16496.9
09:07:07|16496.02
09:07:09|16497.41
09:07:09|16497.36
09:07:11|16497.42
09:07:12|16497.27
09:07:13|16496.73
09:07:14|16497.42
09:07:15|16497.33
09:07:16|16498.15
09:07:17|16498.15
09:07:17|16497.77
09:07:19|16497.53
09:07:20|16497.53
09:07:21|16498.5
09:07:22|16498.69
09:07:24|16498.64
09:07:25|16498.61
09:07:27|16498.53
09:07:28|16498.51
09:07:29|16498.65
09:07:29|16498.71
09:07:32|16498.8
09:07:32|16498.78
09:07:33|16498.75
09:07:34|16499.29
09:07:35|16499.21
09:07:36|16499.13
09:07:38|16499.02
09:07:40|16499.02
09:07:40|16498.61
09:07:41|16498.72
09:07:42|16499.34
09:07:43|16499.08
09:07:44|16499.2
09:07:45|16499.09
09:07:47|16499.19
09:07:48|16499.29
09:07:49|16499.19
09:07:49|16499.02
09:07:51|16499.19
09:07:51|16499.1
09:07:53|16499.04
09:07:54|16499.07
09:07:55|16499.09
09:07:55|16498.48
09:07:57|16498.98
09:07:58|16498.66
09:07:59|16499.15
09:07:59|16500.28
09:08:00|16500.02
09:08:02|16499.57
09:08:03|16499.98
09:08:04|16500.18
09:08:05|16500.06
09:08:06|16500.01
09:08:07|16502.13
09:08:08|16501.9
09:08:09|16501.7
09:08:10|16501.6
09:08:11|16501.56
09:08:12|16500.93
09:08:13|16500.92
09:08:14|16500.65
09:08:15|16500.66
09:08:16|16500.67
09:08:17|16500.46
09:08:19|16501.2
09:08:19|16500.36
09:08:20|16500.27
09:08:21|16500.12
09:08:22|16500.42
09:08:23|16500.84
09:08:25|16501.02
09:08:26|16500.36
09:08:27|16500.37
09:08:29|16500.23
09:08:30|16501.1
09:08:31|16501.
09:08:32|16500.45
09:08:33|16500.66
09:08:34|16500.38
09:08:35|16500.44
09:08:36|16500.36
09:08:37|16501.28
09:08:38|16501.15
09:08:39|16501.19
09:08:40|16501.19
09:08:41|16501.18
09:08:42|16501.19
09:08:43|16501.2
09:08:45|16501.31
09:08:45|16501.33
09:08:46|16501.41
09:08:47|16501.28
09:08:49|16501.19
09:08:49|16501.37
09:08:50|16501.64
09:08:52|16501.72
09:08:53|16501.72
09:08:54|16502.09
09:08:55|16501.84
09:08:56|16501.9
09:08:57|16502.2
09:08:58|16502.17
09:08:59|16502.63
09:09:00|16502.89
09:09:01|16502.9
09:09:02|16502.41
09:09:03|16502.79
09:09:05|16504.18
09:09:06|16504.42
09:09:07|16503.97
09:09:08|16503.44
09:09:09|16503.49
09:09:10|16503.57
09:09:11|16503.47
09:09:12|16504.26
09:09:13|16504.26
09:09:14|16504.79
09:09:15|16504.54
09:09:16|16504.06
09:09:17|16504.07
09:09:19|16504.36
09:09:19|16504.52
09:09:20|16504.7
09:09:21|16504.99
09:09:22|16504.89
09:09:23|16504.85
09:09:24|16504.9
09:09:26|16505.77
09:09:27|16505.35
09:09:29|16503.6
09:09:29|16502.15
09:09:30|16503.27
09:09:32|16503.04
09:09:34|16502.32
09:09:35|16502.17
09:09:36|16502.15
09:09:36|16501.98
09:09:38|16501.75
09:09:40|16502.25
09:09:41|16502.23
09:09:42|16501.98
09:09:43|16502.32
09:09:45|16502.6
09:09:46|16502.32
09:09:47|16501.84
09:09:47|16502.22
09:09:49|16502.79
09:09:50|16502.34
09:09:50|16502.2
09:09:52|16501.48
09:09:54|16502.14
09:09:54|16502.01
09:09:56|16502.29
09:09:58|16501.65
09:09:58|16501.98
09:09:59|16501.61
09:10:00|16502.22
09:10:01|16502.11
09:10:02|16502.12
09:10:03|16502.09
09:10:04|16502.38
09:10:05|16502.21
09:10:07|16502.38
09:10:08|16502.39
09:10:08|16502.07
09:10:10|16501.67
09:10:11|16501.66
09:10:12|16501.18
09:10:13|16501.66
09:10:14|16501.16
09:10:15|16501.45
09:10:16|16500.81
09:10:17|16500.73
09:10:18|16500.8
09:10:19|16500.61
09:10:20|16500.58
09:10:21|16500.43
09:10:22|16500.41
09:10:23|16500.36
09:10:24|16500.16
09:10:25|16500.15
09:10:26|16499.29
09:10:28|16498.66
09:10:29|16499.2
09:10:30|16499.21
09:10:31|16499.21
09:10:33|16499.01
09:10:34|16498.81
09:10:34|16499.04
09:10:35|16499.34
09:10:37|16499.93
09:10:38|16499.51
09:10:40|16500.45
09:10:41|16500.4
09:10:42|16500.7
09:10:43|16500.47
09:10:44|16500.9
09:10:46|16500.84
09:10:47|16501.1
09:10:49|16500.78
09:10:50|16500.78
09:10:51|16501.22
09:10:52|16501.22
09:10:53|16501.02
09:10:54|16501.04
09:10:55|16501.12
09:10:56|16501.15
09:10:56|16500.77
09:10:57|16500.9
09:10:58|16500.88
09:10:59|16500.84
09:11:01|16500.2
09:11:01|16500.24
09:11:03|16500.33
09:11:04|16500.35
09:11:04|16501.19
09:11:06|16500.45
09:11:07|16500.35
09:11:08|16500.21
09:11:09|16500.55
09:11:10|16500.4
09:11:11|16500.53
09:11:12|16500.66
09:11:12|16500.58
09:11:14|16500.57
09:11:15|16500.56
09:11:16|16501.31
09:11:16|16500.92
09:11:17|16501.27
09:11:19|16501.24
09:11:20|16501.91
09:11:21|16502.26
09:11:22|16502.35
09:11:24|16502.2
09:11:24|16502.39
09:11:25|16502.36
09:11:26|16502.74
09:11:28|16503.24
09:11:29|16502.99
09:11:30|16502.82
09:11:32|16502.62
09:11:32|16502.85
09:11:34|16503.25
09:11:35|16503.08
09:11:36|16502.82
09:11:38|16502.57
09:11:39|16503.18
09:11:40|16503.14
09:11:41|16502.71
09:11:42|16503.08
09:11:43|16503.08
09:11:44|16503.13
09:11:45|16503.03
09:11:46|16502.97
09:11:47|16503.15
09:11:48|16503.69
09:11:49|16503.3
09:11:50|16503.29
09:11:52|16503.47
09:11:53|16503.47
09:11:54|16503.17
09:11:54|16502.9
09:11:55|16502.27
09:11:57|16501.87
09:11:58|16501.74
09:11:59|16502.2
09:12:00|16501.73
09:12:01|16501.49
09:12:01|16501.62
09:12:02|16501.62
09:12:04|16501.53
09:12:05|16500.79
09:12:06|16501.
09:12:07|16500.81
09:12:08|16500.69
09:12:09|16501.03
09:12:10|16501.44
09:12:10|16500.97
09:12:12|16501.47
09:12:13|16501.51
09:12:14|16501.24
09:12:15|16500.96
09:12:16|16500.92
09:12:17|16500.93
09:12:17|16502.53
09:12:19|16502.74
09:12:19|16502.64
09:12:21|16502.33
09:12:22|16502.08
09:12:23|16502.02
09:12:23|16502.1
09:12:25|16502.
09:12:26|16502.1
09:12:26|16502.
09:12:27|16501.98
09:12:29|16501.9
09:12:30|16501.63
09:12:32|16501.19
09:12:33|16500.41
09:12:34|16500.28
09:12:36|16500.19
09:12:36|16500.
09:12:37|16499.48
09:12:38|16499.58
09:12:40|16499.53
09:12:41|16499.99
09:12:41|16500.05
09:12:43|16500.54
09:12:44|16501.02
09:12:45|16500.98
09:12:46|16500.66
09:12:47|16500.79
09:12:48|16501.37
09:12:49|16501.37
09:12:51|16501.68
09:12:52|16500.95
09:12:53|16500.93
09:12:54|16500.54
09:12:55|16500.73
09:12:56|16500.61
09:12:57|16500.16
09:12:58|16500.58
09:12:59|16500.17
09:13:00|16499.95
09:13:01|16500.15
09:13:02|16499.66
09:13:03|16500.45
09:13:04|16500.24
09:13:06|16500.15
09:13:07|16500.1
09:13:08|16499.91
09:13:09|16500.05
09:13:10|16500.05
09:13:11|16500.87
09:13:11|16500.59
09:13:13|16500.59
09:13:14|16500.78
09:13:14|16501.17
09:13:16|16501.
09:13:17|16500.65
09:13:18|16500.8
09:13:19|16500.8
09:13:20|16500.64
09:13:21|16500.47
09:13:22|16500.8
09:13:24|16500.72
09:13:24|16500.56
09:13:25|16500.44
09:13:26|16501.82
09:13:27|16501.18
09:13:28|16502.08
09:13:30|16501.5
09:13:32|16501.31
09:13:33|16501.34
09:13:35|16501.18
09:13:35|16501.47
09:13:36|16501.23
09:13:37|16501.4
09:13:39|16501.39
09:13:41|16501.47
09:13:41|16501.54
09:13:43|16501.28
09:13:44|16501.25
09:13:45|16501.24
09:13:46|16501.15
09:13:47|16501.25
09:13:48|16501.24
09:13:49|16501.14
09:13:50|16501.26
09:13:52|16501.27
09:13:53|16501.54
09:13:54|16501.23
09:13:54|16501.29
09:13:56|16501.25
09:13:57|16501.28
09:13:58|16501.32
09:13:59|16501.62
09:14:00|16501.56
09:14:01|16501.4
09:14:02|16501.09
09:14:03|16501.1
09:14:04|16500.91
09:14:05|16500.88
09:14:06|16500.79
09:14:07|16500.65
09:14:08|16500.57
09:14:08|16500.57
09:14:11|16500.78
09:14:11|16500.87
09:14:12|16500.71
09:14:13|16500.58
09:14:14|16500.47
09:14:15|16500.06
09:14:16|16500.67
09:14:17|16500.87
09:14:19|16501.32
09:14:20|16500.72
09:14:21|16500.84
09:14:22|16500.91
09:14:23|16500.92
09:14:24|16500.97
09:14:24|16501.03
09:14:26|16500.04
09:14:27|16499.94
09:14:28|16499.77
09:14:29|16500.1
09:14:30|16500.34
09:14:32|16499.97
09:14:32|16499.97
09:14:35|16499.97
09:14:35|16500.18
09:14:36|16500.16
09:14:37|16499.92
09:14:38|16500.43
09:14:40|16500.44
09:14:40|16500.46
09:14:42|16500.81
09:14:43|16501.2
09:14:44|16501.3
09:14:45|16501.19
09:14:46|16500.34
09:14:48|16500.93
09:14:48|16500.72
09:14:49|16501.13
09:14:50|16501.41
09:14:51|16501.68
09:14:53|16501.45
09:14:54|16501.96
09:14:55|16501.7
09:14:56|16501.9
09:14:57|16501.88
09:14:58|16502.19
09:14:59|16501.66
09:15:00|16501.5
09:15:01|16501.4
09:15:03|16503.17
09:15:03|16503.09
09:15:04|16503.53
09:15:05|16504.16
09:15:06|16503.63
09:15:07|16503.4
09:15:08|16505.94
09:15:09|16505.25
09:15:10|16505.42
09:15:12|16504.88
09:15:13|16504.9
09:15:13|16505.22
09:15:14|16505.17
09:15:16|16505.11
09:15:16|16505.11
09:15:18|16505.13
09:15:19|16504.76
09:15:20|16504.78
09:15:20|16505.
09:15:22|16505.5
09:15:23|16505.57
09:15:24|16505.26
09:15:25|16504.86
09:15:26|16505.12
09:15:27|16505.47
09:15:28|16505.32
09:15:29|16505.35
09:15:30|16505.15
09:15:31|16505.
09:15:33|16505.1
09:15:34|16505.5
09:15:36|16505.52
09:15:36|16505.7
09:15:37|16505.79
09:15:39|16505.65
09:15:40|16505.8
09:15:41|16505.83
09:15:43|16506.16
09:15:43|16505.95
09:15:45|16506.16
09:15:45|16506.18
09:15:47|16505.82
09:15:49|16505.93
09:15:50|16506.66
09:15:51|16506.68
09:15:52|16506.85
09:15:53|16506.49
09:15:54|16506.25
09:15:55|16508.69
09:15:56|16506.97
09:15:58|16502.93
09:15:59|16503.22
09:16:00|16503.94
09:16:01|16504.23
09:16:02|16504.21
09:16:03|16503.97
09:16:04|16504.
09:16:04|16504.1
09:16:06|16504.09
09:16:07|16503.82
09:16:07|16503.96
09:16:08|16503.85
09:16:10|16504.04
09:16:10|16503.99
09:16:12|16504.24
09:16:13|16504.09
09:16:14|16504.6
09:16:15|16504.27
09:16:16|16504.37
09:16:17|16504.56
09:16:18|16505.8
09:16:19|16504.86
09:16:20|16504.74
09:16:21|16504.85
09:16:22|16505.04
09:16:23|16505.23
09:16:24|16505.27
09:16:25|16505.37
09:16:26|16505.67
09:16:27|16505.6
09:16:28|16507.17
09:16:29|16506.55
09:16:30|16507.3
09:16:31|16507.48
09:16:32|16506.91
09:16:34|16507.7
09:16:34|16507.78
09:16:36|16506.85
09:16:37|16507.66
09:16:39|16507.5
09:16:41|16507.97
09:16:41|16507.75
09:16:42|16506.88
09:16:43|16505.34
09:16:44|16506.09
09:16:46|16506.
09:16:47|16505.6
09:16:48|16505.69
09:16:49|16506.05
09:16:50|16506.02
09:16:52|16505.95
09:16:52|16505.73
09:16:53|16505.23
09:16:54|16505.71
09:16:55|16505.72
09:16:57|16505.51
09:16:59|16505.76
09:16:59|16505.85
09:17:00|16505.88
09:17:01|16505.83
09:17:03|16506.11
09:17:04|16506.18
09:17:05|16506.45
09:17:06|16506.51
09:17:07|16506.15
09:17:08|16506.5
09:17:10|16506.35
09:17:11|16506.43
09:17:12|16505.69
09:17:13|16505.69
09:17:14|16505.16
09:17:15|16505.68
09:17:17|16506.03
09:17:17|16506.24
09:17:18|16506.24
09:17:19|16506.27
09:17:20|16506.32
09:17:22|16506.34
09:17:22|16506.43
09:17:23|16506.18
09:17:24|16506.19
09:17:25|16506.17
09:17:26|16506.27
09:17:27|16506.18
09:17:28|16506.41
09:17:29|16506.26
09:17:30|16506.58
09:17:31|16505.97
09:17:33|16505.74
09:17:35|16506.16
09:17:35|16502.55
09:17:36|16503.22
09:17:38|16502.89
09:17:39|16502.9
09:17:40|16503.44
09:17:41|16503.05
09:17:41|16503.14
09:17:43|16503.16
09:17:44|16503.46
09:17:46|16503.31
09:17:46|16503.23
09:17:47|16503.08
09:17:48|16502.68
09:17:49|16502.97
09:17:50|16503.29
09:17:51|16503.15
09:17:52|16502.41
09:17:54|16502.96
09:17:55|16503.07
09:17:56|16503.11
09:17:57|16503.21
09:17:58|16503.22
09:17:59|16502.72
09:18:00|16503.15
09:18:01|16503.39
09:18:03|16503.29
09:18:03|16503.38
09:18:04|16503.25
09:18:05|16503.2
09:18:06|16503.26
09:18:08|16503.23
09:18:08|16503.13
09:18:09|16503.4
09:18:10|16503.36
09:18:12|16503.38
09:18:13|16503.31
09:18:14|16504.73
09:18:15|16504.71
09:18:16|16504.71
09:18:17|16504.64
09:18:18|16504.64
09:18:19|16504.54
09:18:20|16504.55
09:18:21|16504.15
09:18:22|16504.28
09:18:24|16505.07
09:18:24|16504.8
09:18:25|16504.49
09:18:26|16504.84
09:18:27|16504.99
09:18:28|16505.43
09:18:29|16505.97
09:18:30|16506.18
09:18:31|16506.03
09:18:32|16506.08
09:18:33|16507.76
09:18:35|16507.74
09:18:35|16507.53
09:18:37|16507.21
09:18:38|16507.33
09:18:39|16508.12
09:18:40|16508.
09:18:41|16507.51
09:18:42|16506.92
09:18:44|16507.35
09:18:45|16507.3
09:18:45|16507.36
09:18:47|16508.59
09:18:48|16508.5
09:18:49|16508.37
09:18:49|16507.76
09:18:51|16507.45
09:18:52|16507.33
09:18:54|16505.78
09:18:54|16505.46
09:18:55|16505.99
09:18:56|16506.69
09:18:57|16506.89
09:18:58|16506.6
09:18:59|16507.05
09:19:00|16506.89
09:19:02|16506.95
09:19:03|16506.7
09:19:04|16507.04
09:19:05|16506.74
09:19:06|16506.72
09:19:07|16506.72
09:19:08|16507.04
09:19:09|16507.04
09:19:09|16507.74
09:19:11|16507.6
09:19:12|16507.64
09:19:13|16507.75
09:19:14|16507.12
09:19:15|16507.12
09:19:16|16507.99
09:19:17|16508.
09:19:18|16508.33
09:19:19|16508.33
09:19:20|16509.2
09:19:21|16508.86
09:19:22|16509.96
09:19:23|16509.21
09:19:24|16508.85
09:19:25|16508.56
09:19:26|16508.63
09:19:27|16509.24
09:19:28|16509.7
09:19:29|16508.63
09:19:30|16509.11
09:19:31|16509.25
09:19:32|16509.31
09:19:33|16509.67
09:19:34|16509.9
09:19:35|16509.66
09:19:36|16509.78
09:19:38|16510.1
09:19:39|16509.65
09:19:41|16508.12
09:19:42|16507.87
09:19:43|16507.4
09:19:43|16508.5
09:19:44|16508.35
09:19:46|16508.63
09:19:47|16508.7
09:19:48|16508.74
09:19:49|16508.79
09:19:50|16509.04
09:19:51|16508.95
09:19:52|16509.
09:19:54|16508.62
09:19:55|16509.22
09:19:56|16509.23
09:19:57|16509.01
09:19:58|16509.09
09:19:59|16509.1
09:20:01|16509.08
09:20:02|16507.74
09:20:03|16507.74
09:20:04|16508.14
09:20:05|16507.9
09:20:06|16507.66
09:20:06|16507.38
09:20:08|16506.65
09:20:09|16506.82
09:20:10|16507.05
09:20:11|16507.05
09:20:13|16507.16
09:20:14|16507.
09:20:15|16507.22
09:20:16|16507.24
09:20:17|16507.23
09:20:17|16507.
09:20:19|16507.
09:20:20|16506.92
09:20:21|16506.92
09:20:22|16507.31
09:20:23|16506.8
09:20:24|16506.39
09:20:24|16505.96
09:20:26|16506.76
09:20:27|16506.6
09:20:28|16506.2
09:20:29|16505.63
09:20:30|16505.57
09:20:31|16506.07
09:20:31|16506.64
09:20:33|16506.8
09:20:34|16506.27
09:20:35|16506.64
09:20:36|16506.73
09:20:37|16507.45
09:20:39|16507.23
09:20:39|16507.33
09:20:40|16507.68
09:20:42|16507.95
09:20:43|16507.63
09:20:44|16507.9
09:20:46|16511.53
09:20:47|16513.62
09:20:48|16512.47
09:20:50|16511.47
09:20:50|16510.31
09:20:52|16511.42
09:20:52|16511.59
09:20:53|16511.29
09:20:55|16511.07
09:20:56|16510.93
09:20:57|16512.03
09:20:58|16511.59
09:20:59|16511.33
09:21:00|16513.44
09:21:00|16513.4
09:21:03|16514.2
09:21:04|16514.2
09:21:06|16514.87
09:21:06|16514.81
09:21:07|16514.92
09:21:08|16515.1
09:21:09|16514.64
09:21:10|16514.93
09:21:11|16514.89
09:21:12|16515.73
09:21:13|16515.84
09:21:14|16516.15
09:21:15|16516.22
09:21:16|16519.45
09:21:17|16519.86
09:21:18|16518.54
09:21:19|16518.65
09:21:21|16517.08
09:21:21|16517.52
09:21:22|16518.3
09:21:23|16514.03
09:21:24|16512.39
09:21:26|16513.13
09:21:26|16513.9
09:21:27|16514.35
09:21:28|16514.24
09:21:29|16514.32
09:21:30|16514.14
09:21:31|16514.41
09:21:32|16514.63
09:21:33|16514.29
09:21:34|16514.32
09:21:35|16514.85
09:21:36|16515.15
09:21:37|16515.23
09:21:38|16517.22
09:21:40|16519.17
09:21:41|16519.51
09:21:41|16519.94
09:21:43|16519.27
09:21:44|16519.03
09:21:44|16517.81
09:21:46|16517.55
09:21:47|16516.6
09:21:48|16521.4
09:21:49|16521.68
09:21:50|16522.26
09:21:51|16522.39
09:21:52|16521.1
09:21:53|16520.83
09:21:54|16522.09
09:21:55|16519.45
09:21:56|16518.77
09:21:57|16519.66
09:21:58|16519.67
09:21:59|16519.13
09:22:00|16518.84
09:22:01|16518.27
09:22:02|16518.9
09:22:03|16516.89
09:22:04|16517.24
09:22:05|16515.69
09:22:07|16515.45
09:22:09|16515.81
09:22:09|16515.57
09:22:11|16514.77
09:22:12|16514.63
09:22:14|16514.97
09:22:15|16515.53
09:22:17|16514.37
09:22:17|16514.06
09:22:19|16514.32
09:22:20|16514.09
09:22:22|16517.3
09:22:22|16517.78
09:22:23|16516.73
09:22:25|16517.39
09:22:26|16518.71
09:22:27|16518.28
09:22:28|16518.4
09:22:29|16518.42
09:22:30|16517.99
09:22:31|16517.19
09:22:33|16514.71
09:22:34|16513.98
09:22:35|16514.22
09:22:35|16514.06
09:22:36|16514.45
09:22:37|16514.06
09:22:39|16515.03
09:22:40|16515.03
09:22:41|16515.27
09:22:43|16516.68
09:22:43|16516.58
09:22:45|16517.45
09:22:46|16517.
09:22:46|16517.54
09:22:48|16517.17
09:22:49|16517.
09:22:51|16517.2
09:22:52|16516.8
09:22:53|16517.33
09:22:54|16517.16
09:22:55|16517.25
09:22:56|16517.23
09:22:57|16516.84
09:22:58|16516.08
09:22:59|16516.34
09:23:00|16516.81
09:23:01|16517.06
09:23:02|16517.31
09:23:03|16517.45
09:23:04|16517.38
09:23:05|16517.42
09:23:06|16517.38
09:23:07|16517.18
09:23:08|16516.68
09:23:09|16516.03
09:23:10|16516.31
09:23:11|16516.16
09:23:12|16516.39
09:23:14|16516.17
09:23:15|16517.
09:23:17|16517.45
09:23:19|16517.21
09:23:19|16516.79
09:23:21|16516.81
09:23:22|16516.83
09:23:24|16517.4
09:23:25|16517.65
09:23:26|16516.49
09:23:27|16516.79
09:23:29|16516.85
09:23:30|16516.95
09:23:31|16517.21
09:23:32|16517.15
09:23:33|16517.32
09:23:34|16517.54
09:23:36|16517.81
09:23:37|16517.52
09:23:37|16517.41
09:23:38|16517.47
09:23:39|16517.48
09:23:41|16518.03
09:23:42|16519.68
09:23:43|16519.84
09:23:43|16519.5
09:23:44|16519.78
09:23:46|16519.74
09:23:46|16521.03
09:23:47|16519.76
09:23:48|16520.05
09:23:50|16519.53
09:23:50|16519.62
09:23:51|16520.12
09:23:53|16519.52
09:23:53|16518.89
09:23:55|16516.97
09:23:56|16516.92
09:23:57|16516.75
09:23:59|16517.29
09:23:59|16517.1
09:24:00|16517.49
09:24:01|16517.63
09:24:02|16517.35
09:24:03|16517.1
09:24:04|16517.18
09:24:05|16516.92
09:24:07|16516.56
09:24:08|16516.74
09:24:09|16516.68
09:24:10|16517.18
09:24:11|16517.11
09:24:12|16516.12
09:24:13|16516.86
09:24:13|16516.72
09:24:16|16515.85
09:24:16|16515.26
09:24:18|16515.46
09:24:19|16516.2
09:24:20|16515.52
09:24:21|16515.47
09:24:22|16515.19
09:24:24|16515.22
09:24:25|16514.45
09:24:25|16514.58
09:24:27|16515.1
09:24:28|16514.49
09:24:29|16514.69
09:24:30|16514.33
09:24:30|16514.77
09:24:32|16514.45
09:24:32|16514.81
09:24:33|16514.51
09:24:34|16514.5
09:24:35|16514.38
09:24:37|16514.53
09:24:38|16513.
09:24:38|16512.96
09:24:39|16513.
09:24:41|16513.24
09:24:42|16513.23
09:24:44|16512.69
09:24:45|16512.4
09:24:45|16512.88
09:24:46|16513.28
09:24:47|16513.02
09:24:48|16512.38
09:24:49|16513.48
09:24:51|16516.94
09:24:51|16517.18
09:24:52|16517.14
09:24:53|16518.68
09:24:54|16519.
09:24:56|16517.24
09:24:57|16517.11
09:24:58|16517.38
09:24:59|16517.28
09:25:00|16518.43
09:25:01|16518.12
09:25:02|16517.91
09:25:03|16517.08
09:25:04|16516.68
09:25:05|16516.48
09:25:07|16514.81
09:25:08|16513.92
09:25:09|16514.35
09:25:10|16514.61
09:25:11|16513.93
09:25:12|16514.11
09:25:13|16514.2
09:25:14|16514.56
09:25:15|16514.85
09:25:17|16508.91
09:25:18|16508.44
09:25:19|16508.65
09:25:21|16508.64
09:25:21|16509.47
09:25:22|16510.02
09:25:24|16508.81
09:25:24|16509.08
09:25:26|16509.23
09:25:26|16510.04
09:25:29|16510.49
09:25:30|16510.62
09:25:32|16510.56
09:25:32|16510.55
09:25:33|16511.33
09:25:34|16511.22
09:25:36|16510.98
09:25:37|16510.9
09:25:38|16510.65
09:25:39|16510.7
09:25:40|16510.59
09:25:42|16512.2
09:25:42|16512.2
09:25:43|16512.98
09:25:45|16512.97
09:25:46|16512.54
09:25:46|16512.35
09:25:47|16512.33
09:25:49|16512.32
09:25:50|16512.2
09:25:51|16512.4
09:25:51|16512.88
09:25:53|16512.43
09:25:54|16512.8
09:25:55|16513.22
09:25:55|16513.75
09:25:56|16514.86
09:25:58|16515.48
09:25:59|16515.46
09:26:00|16515.79
09:26:01|16515.67
09:26:01|16517.58
09:26:02|16516.89
09:26:03|16517.27
09:26:05|16517.06
09:26:05|16517.23
09:26:06|16517.4
09:26:07|16517.94
09:26:09|16517.21
09:26:10|16514.81
09:26:12|16514.54
09:26:12|16514.42
09:26:13|16514.42
09:26:15|16514.89
09:26:15|16514.06
09:26:17|16514.25
09:26:17|16514.06
09:26:18|16514.31
09:26:19|16514.65
09:26:20|16514.7
09:26:22|16515.74
09:26:23|16515.87
09:26:24|16515.62
09:26:25|16515.7
09:26:26|16514.83
09:26:27|16515.66
09:26:28|16515.46
09:26:29|16513.3
09:26:30|16513.51
09:26:31|16510.
09:26:32|16510.26
09:26:33|16510.09
09:26:34|16510.27
09:26:35|16510.22
09:26:36|16509.91
09:26:37|16510.29
09:26:38|16510.54
09:26:39|16510.35
09:26:40|16510.4
09:26:41|16511.86
09:26:42|16511.37
09:26:43|16512.79
09:26:44|16512.6
09:26:46|16513.87
09:26:46|16513.2
09:26:48|16513.48
09:26:48|16513.2
09:26:49|16512.67
09:26:50|16512.7
09:26:51|16513.29
09:26:52|16513.15
09:26:53|16512.82
09:26:55|16512.78
09:26:55|16512.87
09:26:56|16512.3
09:26:58|16512.3
09:26:59|16512.5
09:26:59|16512.1
09:27:01|16512.07
09:27:02|16511.72
09:27:04|16512.14
09:27:05|16512.06
09:27:06|16511.92
09:27:08|16511.89
09:27:08|16512.
09:27:09|16511.18
09:27:11|16511.57
09:27:12|16512.35
09:27:13|16512.09
09:27:14|16512.64
09:27:15|16512.63
09:27:16|16512.3
09:27:17|16511.79
09:27:18|16511.91
09:27:19|16512.47
09:27:20|16511.83
09:27:21|16511.89
09:27:23|16512.29
09:27:24|16512.67
09:27:25|16512.67
09:27:26|16512.58
09:27:27|16513.52
09:27:28|16512.9
09:27:29|16512.9
09:27:30|16512.76
09:27:32|16512.89
09:27:33|16512.47
09:27:34|16512.57
09:27:35|16512.54
09:27:35|16512.94
09:27:37|16513.03
09:27:38|16512.56
09:27:39|16513.47
09:27:40|16513.01
09:27:42|16513.2
09:27:43|16512.98
09:27:44|16512.99
09:27:45|16512.83
09:27:46|16512.87
09:27:47|16512.95
09:27:48|16512.8
09:27:49|16512.85
09:27:50|16512.59
09:27:52|16512.76
09:27:53|16512.85
09:27:54|16513.04
09:27:55|16512.75
09:27:56|16512.72
09:27:57|16512.79
09:27:58|16512.12
09:27:59|16512.
09:28:00|16511.77
09:28:01|16511.63
09:28:02|16512.09
09:28:03|16512.09
09:28:03|16511.73
09:28:05|16511.66
09:28:06|16512.18
09:28:06|16511.64
09:28:08|16511.62
09:28:09|16511.72
09:28:10|16511.41
09:28:11|16511.19
09:28:12|16511.78
09:28:13|16511.79
09:28:13|16511.46
09:28:15|16511.48
09:28:16|16511.41
09:28:17|16511.45
09:28:19|16512.22
09:28:20|16510.66
09:28:22|16511.07
09:28:23|16511.04
09:28:24|16510.78
09:28:26|16511.15
09:28:27|16511.09
09:28:29|16511.25
09:28:31|16510.85
09:28:32|16511.1
09:28:33|16510.91
09:28:34|16510.66
09:28:35|16510.54
09:28:36|16511.11
09:28:38|16511.65
09:28:39|16510.81
09:28:39|16511.08
09:28:41|16511.76
09:28:41|16511.75
09:28:43|16511.99
09:28:43|16511.73
09:28:44|16512.1
09:28:45|16511.79
09:28:47|16511.88
09:28:48|16512.64
09:28:49|16512.62
09:28:50|16512.06
09:28:51|16512.15
09:28:52|16511.98
09:28:53|16512.03
09:28:54|16511.6
09:28:55|16510.89
09:28:56|16510.72
09:28:57|16511.03
09:28:58|16510.7
09:28:59|16511.78
09:29:00|16511.23
09:29:02|16511.56
09:29:03|16511.79
09:29:03|16511.88
09:29:05|16512.04
09:29:06|16511.88
09:29:07|16511.83
09:29:08|16513.64
09:29:09|16513.1
09:29:10|16513.1
09:29:11|16513.18
09:29:12|16513.28
09:29:13|16513.07
09:29:14|16513.1
09:29:15|16513.06
09:29:16|16513.05
09:29:17|16513.24
09:29:18|16513.24
09:29:19|16512.95
09:29:21|16513.47
09:29:22|16513.5
09:29:24|16513.75
09:29:24|16513.31
09:29:25|16513.65
09:29:26|16514.18
09:29:27|16514.45
09:29:28|16514.13
09:29:29|16514.07
09:29:30|16514.7
09:29:32|16513.9
09:29:33|16513.75
09:29:34|16513.66
09:29:35|16513.9
09:29:36|16513.75
09:29:37|16513.9
09:29:38|16515.16
09:29:39|16514.44
09:29:40|16514.91
09:29:41|16513.65
09:29:42|16515.43
09:29:43|16515.65
09:29:44|16515.03
09:29:45|16515.13
09:29:46|16514.93
09:29:47|16515.43
09:29:48|16515.25
09:29:49|16515.99
09:29:50|16516.78
09:29:51|16515.7
09:29:52|16518.11
09:29:53|16517.68
09:29:55|16517.24
09:29:56|16517.31
09:29:57|16517.58
09:29:58|16517.68
09:29:59|16517.31
09:30:00|16517.21
09:30:01|16517.19
09:30:02|16513.28
09:30:03|16512.57
09:30:04|16513.23
09:30:05|16513.39
09:30:06|16512.86
09:30:08|16512.51
09:30:09|16513.34
09:30:10|16512.94
09:30:10|16513.3
09:30:11|16513.21
09:30:13|16513.03
09:30:13|16512.89
09:30:14|16515.17
09:30:15|16514.92
09:30:17|16515.32
09:30:18|16514.8
09:30:19|16514.19
09:30:21|16514.87
09:30:22|16514.74
09:30:24|16514.31
09:30:25|16514.53
09:30:27|16514.75
09:30:28|16514.75
09:30:29|16514.53
09:30:29|16514.32
09:30:31|16514.61
09:30:32|16514.7
09:30:33|16514.62
09:30:34|16514.43
09:30:36|16515.1
09:30:36|16514.89
09:30:38|16515.12
09:30:39|16514.72
09:30:39|16515.3
09:30:40|16515.09
09:30:41|16514.32
09:30:43|16514.45
09:30:44|16514.21
09:30:45|16514.45
09:30:46|16514.45
09:30:47|16514.73
09:30:48|16514.48
09:30:49|16514.41
09:30:50|16514.62
09:30:51|16514.27
09:30:52|16513.94
09:30:53|16512.8
09:30:54|16512.89
09:30:55|16512.61
09:30:56|16512.44
09:30:57|16512.43
09:30:58|16512.43
09:30:59|16513.07
09:31:00|16512.25
09:31:01|16512.51
09:31:02|16512.4
09:31:03|16512.29
09:31:04|16512.15
09:31:05|16512.04
09:31:06|16512.06
09:31:07|16512.07
09:31:08|16511.97
09:31:09|16511.89
09:31:10|16512.15
09:31:11|16511.96
09:31:12|16515.8
09:31:13|16514.39
09:31:14|16514.44
09:31:15|16514.8
09:31:16|16514.64
09:31:17|16514.82
09:31:18|16514.85
09:31:19|16515.19
09:31:20|16514.89
09:31:22|16514.66
09:31:23|16514.66
09:31:25|16514.66
09:31:25|16514.53
09:31:27|16514.61
09:31:28|16514.44
09:31:29|16514.13
09:31:30|16514.
09:31:32|16514.21
09:31:32|16514.18
09:31:34|16514.29
09:31:35|16513.94
09:31:37|16514.68
09:31:38|16515.05
09:31:39|16515.1
09:31:40|16515.82
09:31:41|16515.57
09:31:42|16515.45
09:31:43|16515.45
09:31:44|16515.56
09:31:45|16515.42
09:31:46|16515.78
09:31:47|16515.6
09:31:48|16515.35
09:31:49|16515.69
09:31:50|16515.85
09:31:51|16515.59
09:31:52|16515.38
09:31:53|16516.17
09:31:54|16516.23
09:31:55|16516.31
09:31:56|16516.06
09:31:57|16515.9
09:31:58|16515.9
09:31:59|16515.95
09:32:00|16515.98
09:32:01|16515.99
09:32:02|16515.99
09:32:03|16516.33
09:32:04|16516.33
09:32:05|16514.17
09:32:06|16514.18
09:32:07|16514.2
09:32:08|16514.34
09:32:09|16514.93
09:32:10|16514.54
09:32:11|16514.55
09:32:13|16514.25
09:32:13|16514.04
09:32:14|16513.72
09:32:16|16513.72
09:32:17|16513.6
09:32:18|16513.71
09:32:19|16513.9
09:32:19|16513.83
09:32:21|16513.91
09:32:22|16513.53
09:32:24|16513.65
09:32:26|16513.4
09:32:27|16513.53
09:32:29|16513.76
09:32:30|16513.84
09:32:31|16513.79
09:32:31|16513.68
09:32:32|16514.12
09:32:34|16513.77
09:32:36|16513.75
09:32:36|16514.38
09:32:37|16513.72
09:32:38|16513.77
09:32:39|16513.86
09:32:41|16513.95
09:32:42|16513.58
09:32:43|16513.67
09:32:44|16513.8
09:32:45|16513.96
09:32:46|16514.25
09:32:48|16514.35
09:32:48|16513.59
09:32:49|16513.59
09:32:50|16513.75
09:32:51|16513.77
09:32:52|16513.92
09:32:53|16513.65
09:32:54|16513.87
09:32:55|16513.95
09:32:56|16513.95
09:32:57|16513.9
09:32:58|16513.91
09:32:59|16513.91
09:33:01|16514.23
09:33:02|16513.75
09:33:03|16513.73
09:33:04|16513.73
09:33:05|16515.74
09:33:07|16514.78
09:33:08|16514.55
09:33:09|16514.86
09:33:10|16514.75
09:33:11|16514.85
09:33:12|16515.
09:33:13|16514.95
09:33:14|16514.86
09:33:15|16515.01
09:33:16|16515.1
09:33:17|16514.6
09:33:18|16514.79
09:33:19|16515.99
09:33:20|16513.1
09:33:21|16513.12
09:33:22|16513.27
09:33:23|16513.03
09:33:25|16513.06
09:33:25|16513.06
09:33:27|16513.14
09:33:28|16513.07
09:33:30|16512.6
09:33:32|16512.8
09:33:32|16512.5
09:33:33|16512.75
09:33:34|16512.9
09:33:35|16512.99
09:33:36|16513.09
09:33:37|16514.2
09:33:38|16514.21
09:33:39|16514.05
09:33:40|16514.63
09:33:41|16514.55
09:33:43|16514.86
09:33:44|16514.81
09:33:46|16514.59
09:33:47|16514.92
09:33:48|16516.41
09:33:48|16515.52
09:33:50|16515.54
09:33:51|16515.
09:33:52|16515.26
09:33:53|16514.96
09:33:54|16514.81
09:33:56|16514.36
09:33:56|16514.73
09:33:57|16515.39
09:33:58|16514.82
09:33:59|16514.99
09:34:00|16515.1
09:34:01|16514.69
09:34:02|16514.63
09:34:03|16515.48
09:34:04|16515.52
09:34:05|16515.44
09:34:07|16515.49
09:34:08|16515.88
09:34:09|16515.43
09:34:10|16515.85
09:34:11|16515.85
09:34:12|16515.22
09:34:13|16514.68
09:34:14|16514.48
09:34:15|16514.6
09:34:16|16514.55
09:34:18|16515.
09:34:18|16515.48
09:34:19|16515.07
09:34:20|16515.25
09:34:21|16515.41
09:34:22|16515.6
09:34:24|16515.94
09:34:26|16516.2
09:34:27|16516.62
09:34:29|16515.94
09:34:29|16515.94
09:34:31|16516.56
09:34:32|16516.35
09:34:33|16516.4
09:34:35|16516.76
09:34:35|16516.53
09:34:37|16517.08
09:34:38|16516.85
09:34:39|16516.89
09:34:40|16516.64
09:34:42|16516.8
09:34:43|16517.9
09:34:44|16517.02
09:34:44|16517.01
09:34:46|16516.7
09:34:46|16515.96
09:34:48|16516.53
09:34:49|16516.3
09:34:49|16515.8
09:34:52|16516.24
09:34:52|16516.15
09:34:53|16515.86
09:34:54|16516.04
09:34:55|16515.65
09:34:56|16515.58
09:34:57|16515.58
09:34:58|16515.51
09:34:59|16515.48
09:35:00|16515.61
09:35:02|16516.22
09:35:03|16515.88
09:35:04|16516.14
09:35:05|16515.81
09:35:06|16516.
09:35:07|16515.91
09:35:08|16516.18
09:35:10|16516.13
09:35:10|16516.13
09:35:11|16516.09
09:35:12|16516.22
09:35:13|16516.89
09:35:14|16516.74
09:35:15|16516.79
09:35:17|16517.6
09:35:17|16516.48
09:35:19|16516.49
09:35:20|16516.44
09:35:21|16515.94
09:35:22|16516.64
09:35:23|16515.98
09:35:24|16515.72
09:35:26|16516.16
09:35:27|16516.16
09:35:28|16515.65
09:35:29|16515.78
09:35:30|16515.88
09:35:31|16515.38
09:35:32|16515.43
09:35:34|16515.76
09:35:35|16516.11
09:35:37|16515.67
09:35:37|16516.32
09:35:39|16515.63
09:35:41|16515.45
09:35:41|16515.48
09:35:42|16515.18
09:35:44|16515.65
09:35:45|16515.65
09:35:46|16515.49
09:35:47|16515.71
09:35:48|16516.17
09:35:49|16516.01
09:35:50|16516.34
09:35:51|16516.12
09:35:52|16516.1
09:35:53|16516.05
09:35:54|16515.81
09:35:55|16515.11
09:35:56|16515.14
09:35:57|16515.28
09:35:58|16515.43
09:35:59|16515.15
09:36:00|16515.19
09:36:01|16515.29
09:36:02|16515.24
09:36:03|16515.35
09:36:04|16515.35
09:36:05|16515.62
09:36:06|16515.89
09:36:07|16515.53
09:36:08|16515.3
09:36:09|16515.17
09:36:10|16515.29
09:36:11|16515.08
09:36:12|16514.12
09:36:14|16514.12
09:36:14|16513.19
09:36:15|16513.38
09:36:16|16513.3
09:36:17|16513.56
09:36:18|16513.
09:36:19|16513.54
09:36:20|16513.68
09:36:21|16513.23
09:36:22|16512.86
09:36:23|16511.95
09:36:24|16511.16
09:36:26|16511.55
09:36:28|16511.3
09:36:29|16511.86
09:36:30|16512.31
09:36:31|16512.12
09:36:33|16512.31
09:36:35|16511.99
09:36:35|16511.98
09:36:36|16511.82
09:36:37|16511.91
09:36:38|16511.61
09:36:39|16511.86
09:36:40|16511.87
09:36:41|16510.96
09:36:42|16511.92
09:36:44|16511.81
09:36:44|16511.61
09:36:45|16511.25
09:36:46|16511.29
09:36:47|16510.4
09:36:49|16510.54
09:36:49|16510.26
09:36:50|16510.54
09:36:52|16510.44
09:36:53|16509.9
09:36:54|16509.99
09:36:54|16509.99
09:36:56|16509.88
09:36:56|16509.98
09:36:58|16512.76
09:36:59|16512.71
09:36:59|16512.79
09:37:01|16512.62
09:37:01|16512.08
09:37:02|16512.33
09:37:03|16512.68
09:37:04|16512.61
09:37:06|16512.73
09:37:07|16511.93
09:37:08|16511.15
09:37:09|16511.69
09:37:10|16511.74
09:37:11|16511.68
09:37:12|16511.74
09:37:13|16511.92
09:37:14|16511.79
09:37:15|16511.99
09:37:16|16512.1
09:37:17|16511.65
09:37:18|16511.68
09:37:19|16512.23
09:37:20|16511.95
09:37:21|16512.24
09:37:22|16512.3
09:37:23|16513.67
09:37:24|16513.35
09:37:25|16513.23
09:37:26|16513.6
09:37:28|16513.7
09:37:29|16513.77
09:37:30|16513.76
09:37:31|16513.51
09:37:33|16513.6
09:37:34|16513.6
09:37:34|16513.69
09:37:36|16513.44
09:37:37|16513.27
09:37:38|16513.61
09:37:39|16512.94
09:37:40|16512.8
09:37:41|16512.9
09:37:42|16512.56
09:37:43|16512.65
09:37:44|16512.66
09:37:45|16512.8
09:37:46|16512.72
09:37:47|16513.09
09:37:48|16512.76
09:37:49|16512.93
09:37:50|16512.99
09:37:51|16512.75
09:37:52|16512.99
09:37:53|16512.67
09:37:54|16512.74
09:37:56|16512.76
09:37:57|16512.83
09:37:59|16512.98
09:38:00|16512.98
09:38:00|16512.51
09:38:02|16512.67
09:38:03|16513.08
09:38:04|16512.33
09:38:05|16512.65
09:38:06|16512.41
09:38:07|16512.32
09:38:08|16512.77
09:38:09|16512.62
09:38:11|16512.9
09:38:12|16512.88
09:38:13|16512.6
09:38:13|16512.5
09:38:14|16512.54
09:38:16|16512.09
09:38:16|16512.19
09:38:17|16512.71
09:38:19|16512.69
09:38:20|16512.55
09:38:20|16512.65
09:38:21|16512.65
09:38:23|16512.53
09:38:23|16512.45
09:38:25|16512.69
09:38:26|16512.6
09:38:27|16512.72
09:38:28|16512.61
09:38:30|16512.62
09:38:31|16512.62
09:38:33|16512.9
09:38:33|16512.69
09:38:34|16512.79
09:38:35|16512.68
09:38:37|16513.12
09:38:38|16512.64
09:38:39|16512.65
09:38:40|16512.65
09:38:41|16512.56
09:38:42|16512.5
09:38:43|16512.18
09:38:44|16512.21
09:38:46|16512.14
09:38:46|16512.06
09:38:47|16512.02
09:38:48|16511.85
09:38:50|16512.01
09:38:51|16511.75
09:38:52|16512.04
09:38:53|16511.73
09:38:54|16511.92
09:38:55|16512.12
09:38:56|16512.34
09:38:57|16512.08
09:38:58|16511.93
09:38:59|16512.49
09:39:00|16512.83
09:39:01|16513.17
09:39:03|16513.02
09:39:04|16512.87
09:39:04|16513.28
09:39:06|16512.98
09:39:06|16513.15
09:39:08|16513.08
09:39:09|16512.92
09:39:10|16512.72
09:39:11|16512.57
09:39:12|16512.68
09:39:13|16512.74
09:39:14|16512.66
09:39:15|16512.98
09:39:16|16512.8
09:39:17|16512.67
09:39:18|16512.77
09:39:19|16512.76
09:39:20|16512.76
09:39:21|16513.56
09:39:22|16512.99
09:39:23|16512.86
09:39:25|16512.25
09:39:26|16512.53
09:39:26|16512.55
09:39:27|16512.78
09:39:29|16512.76
09:39:31|16511.77
09:39:32|16512.01
09:39:33|16511.7
09:39:34|16511.53
09:39:36|16511.47
09:39:36|16511.35
09:39:38|16511.51
09:39:39|16511.29
09:39:40|16511.21
09:39:40|16511.21
09:39:41|16511.37
09:39:43|16511.25
09:39:44|16512.21
09:39:46|16512.33
09:39:47|16512.33
09:39:47|16512.15
09:39:49|16512.35
09:39:50|16512.23
09:39:51|16511.36
09:39:52|16511.98
09:39:53|16512.04
09:39:54|16512.03
09:39:55|16512.27
09:39:56|16512.11
09:39:57|16512.37
09:39:58|16512.88
09:39:59|16512.82
09:40:00|16512.82
09:40:01|16512.82
09:40:02|16513.61
09:40:03|16512.95
09:40:04|16512.98
09:40:05|16512.57
09:40:06|16512.68
09:40:07|16512.68
09:40:08|16512.75
09:40:09|16512.76
09:40:10|16512.67
09:40:12|16512.77
09:40:12|16513.04
09:40:14|16513.44
09:40:14|16513.23
09:40:16|16513.09
09:40:17|16513.49
09:40:18|16512.8
09:40:19|16512.9
09:40:20|16512.9
09:40:21|16513.1
09:40:23|16512.99
09:40:23|16512.96
09:40:24|16513.02
09:40:25|16512.88
09:40:26|16512.85
09:40:28|16512.86
09:40:28|16513.07
09:40:30|16512.96
09:40:32|16512.98
09:40:33|16512.96
09:40:34|16512.99
09:40:35|16513.03
09:40:37|16512.48
09:40:37|16512.33
09:40:38|16512.39
09:40:39|16512.6
09:40:40|16512.32
09:40:41|16512.43
09:40:42|16512.68
09:40:43|16512.58
09:40:45|16511.56
09:40:46|16511.63
09:40:48|16511.76
09:40:48|16511.96
09:40:49|16511.85
09:40:51|16511.95
09:40:51|16511.92
09:40:52|16511.75
09:40:53|16511.79
09:40:54|16511.82
09:40:56|16512.18
09:40:57|16512.41
09:40:57|16511.7
09:40:59|16511.89
09:41:00|16511.75
09:41:01|16511.92
09:41:02|16512.06
09:41:03|16512.05
09:41:04|16511.87
09:41:05|16512.39
09:41:06|16512.2
09:41:08|16512.07
09:41:08|16512.07
09:41:09|16512.2
09:41:11|16512.18
09:41:13|16512.17
09:41:13|16512.23
09:41:14|16512.4
09:41:15|16512.44
09:41:16|16512.44
09:41:17|16512.42
09:41:18|16512.42
09:41:19|16512.36
09:41:20|16512.23
09:41:21|16512.28
09:41:22|16513.37
09:41:23|16513.02
09:41:25|16513.
09:41:25|16513.37
09:41:26|16512.96
09:41:27|16512.71
09:41:28|16512.73
09:41:30|16512.84
09:41:30|16512.84
09:41:31|16512.49
09:41:32|16512.41
09:41:33|16512.56
09:41:35|16512.45
09:41:36|16512.08
09:41:37|16511.95
09:41:37|16511.92
09:41:40|16512.29
09:41:41|16511.94
09:41:41|16512.01
09:41:42|16512.2
09:41:43|16512.15
09:41:45|16511.47
09:41:46|16511.64
09:41:47|16511.97
09:41:48|16512.03
09:41:49|16512.01
09:41:50|16511.78
09:41:51|16511.88
09:41:52|16511.84
09:41:53|16511.6
09:41:55|16511.59
09:41:55|16511.24
09:41:56|16511.2
09:41:57|16511.45
09:41:59|16511.15
09:41:59|16511.46
09:42:01|16511.
09:42:02|16511.36
09:42:03|16511.24
09:42:04|16511.44
09:42:05|16510.9
09:42:06|16509.27
09:42:07|16510.1
09:42:08|16509.75
09:42:09|16509.95
09:42:10|16509.95
09:42:12|16509.93
09:42:12|16510.18
09:42:14|16509.54
09:42:15|16510.48
09:42:16|16510.26
09:42:17|16509.91
09:42:18|16509.76
09:42:19|16510.29
09:42:20|16510.46
09:42:21|16510.38
09:42:22|16510.55
09:42:23|16510.25
09:42:24|16510.32
09:42:25|16510.32
09:42:26|16510.51
09:42:27|16510.66
09:42:28|16510.82
09:42:29|16510.43
09:42:30|16510.82
09:42:31|16509.77
09:42:33|16510.38
09:42:34|16510.48
09:42:34|16510.41
09:42:36|16510.68
09:42:37|16510.19
09:42:38|16510.5
09:42:39|16510.52
09:42:40|16510.62
09:42:40|16510.34
09:42:42|16510.07
09:42:43|16510.12
09:42:44|16510.11
09:42:45|16509.15
09:42:46|16509.
09:42:47|16508.19
09:42:49|16507.53
09:42:50|16508.33
09:42:51|16508.34
09:42:52|16507.8
09:42:53|16508.52
09:42:54|16508.6
09:42:55|16509.03
09:42:56|16508.81
09:42:58|16508.15
09:42:59|16508.73
09:42:59|16509.77
09:43:01|16509.51
09:43:02|16509.48
09:43:03|16509.15
09:43:04|16509.38
09:43:06|16509.36
09:43:07|16509.22
09:43:08|16507.6
09:43:08|16509.1
09:43:10|16509.04
09:43:11|16508.83
09:43:12|16508.92
09:43:13|16508.92
09:43:13|16508.23
09:43:15|16508.81
09:43:16|16508.61
09:43:17|16508.48
09:43:18|16508.21
09:43:18|16508.29
09:43:20|16508.33
09:43:21|16508.42
09:43:22|16508.92
09:43:23|16508.6
09:43:24|16508.42
09:43:25|16508.37
09:43:26|16508.35
09:43:27|16507.31
09:43:28|16507.25
09:43:29|16507.26
09:43:30|16507.58
09:43:31|16507.59
09:43:32|16507.29
09:43:34|16507.53
09:43:35|16507.78
09:43:35|16508.05
09:43:37|16507.67
09:43:37|16507.78
09:43:39|16507.61
09:43:40|16507.59
09:43:41|16507.73
09:43:42|16507.97
09:43:43|16508.76
09:43:44|16508.29
09:43:45|16508.16
09:43:46|16508.31
09:43:47|16508.5
09:43:48|16508.4
09:43:49|16508.18
09:43:51|16508.35
09:43:51|16507.71
09:43:53|16507.94
09:43:54|16507.46
09:43:55|16507.74
09:43:56|16507.38
09:43:57|16507.27
09:43:58|16507.49
09:43:58|16507.26
09:44:00|16507.28
09:44:00|16507.29
09:44:02|16507.26
09:44:03|16507.21
09:44:04|16507.13
09:44:05|16507.27
09:44:06|16508.08
09:44:07|16507.33
09:44:08|16507.37
09:44:09|16507.99
09:44:10|16509.
09:44:12|16508.91
09:44:13|16508.93
09:44:14|16508.81
09:44:14|16511.11
09:44:16|16510.6
09:44:17|16510.59
09:44:17|16512.58
09:44:19|16512.1
09:44:19|16512.21
09:44:21|16512.5
09:44:22|16513.02
09:44:23|16513.08
09:44:24|16513.1
09:44:25|16512.42
09:44:26|16512.36
09:44:26|16512.27
09:44:28|16512.38
09:44:29|16511.93
09:44:30|16511.9
09:44:30|16511.89
09:44:32|16511.84
09:44:33|16511.95
09:44:33|16511.68
09:44:36|16511.83
09:44:36|16511.8
09:44:38|16511.3
09:44:39|16511.22
09:44:41|16512.04
09:44:41|16511.84
09:44:42|16511.74
09:44:43|16511.32
09:44:44|16511.4
09:44:46|16511.76
09:44:47|16512.24
09:44:48|16512.1
09:44:49|16511.91
09:44:50|16512.02
09:44:51|16512.09
09:44:51|16512.02
09:44:53|16511.99
09:44:54|16511.99
09:44:56|16511.92
09:44:56|16512.21
09:44:57|16511.64
09:44:59|16511.52
09:45:00|16511.69
09:45:01|16511.49
09:45:02|16511.62
09:45:03|16511.59
09:45:03|16511.9
09:45:05|16511.7
09:45:07|16511.76
09:45:07|16511.9
09:45:08|16511.89
09:45:09|16511.46
09:45:10|16511.42
09:45:12|16511.41
09:45:13|16511.39
09:45:14|16511.39
09:45:15|16511.22
09:45:15|16511.32
09:45:18|16511.37
09:45:18|16511.32
09:45:19|16511.57
09:45:20|16511.48
09:45:21|16511.75
09:45:22|16511.71
09:45:23|16511.47
09:45:24|16511.65
09:45:25|16511.41
09:45:26|16511.24
09:45:27|16511.25
09:45:28|16511.32
09:45:29|16511.45
09:45:30|16511.97
09:45:32|16512.33
09:45:33|16512.33
09:45:34|16512.28
09:45:35|16512.29
09:45:37|16512.88
09:45:37|16512.21
09:45:39|16512.34
09:45:41|16512.63
09:45:42|16512.68
09:45:44|16512.93
09:45:44|16512.94
09:45:45|16512.49
09:45:47|16512.21
09:45:49|16512.3
09:45:50|16512.3
09:45:51|16512.35
09:45:52|16512.43
09:45:53|16512.42
09:45:54|16512.18
09:45:55|16512.25
09:45:57|16512.21
09:45:57|16512.37
09:45:58|16512.23
09:45:59|16512.21
09:46:00|16512.56
09:46:01|16512.34
09:46:02|16512.58
09:46:03|16512.5
09:46:04|16512.35
09:46:06|16512.1
09:46:06|16511.68
09:46:07|16510.84
09:46:08|16510.64
09:46:10|16510.39
09:46:11|16510.81
09:46:12|16510.89
09:46:13|16510.77
09:46:14|16510.69
09:46:15|16510.85
09:46:15|16510.75
09:46:16|16510.6
09:46:18|16510.67
09:46:19|16510.61
09:46:19|16510.69
09:46:21|16510.71
09:46:22|16509.91
09:46:23|16509.25
09:46:23|16509.73
09:46:25|16509.8
09:46:26|16510.15
09:46:28|16509.88
09:46:28|16510.06
09:46:29|16510.25
09:46:30|16510.12
09:46:31|16510.01
09:46:32|16508.8
09:46:33|16509.03
09:46:34|16508.98
09:46:36|16508.98
09:46:37|16509.06
09:46:38|16509.04
09:46:39|16509.16
09:46:41|16509.35
09:46:41|16509.27
09:46:42|16509.25
09:46:44|16509.2
09:46:45|16509.1
09:46:46|16509.08
09:46:47|16509.75
09:46:48|16509.48
09:46:49|16510.06
09:46:50|16509.45
09:46:51|16508.72
09:46:52|16509.09
09:46:53|16509.03
09:46:53|16508.86
09:46:54|16508.91
09:46:56|16509.21
09:46:57|16508.82
09:46:57|16508.8
09:46:59|16509.
09:47:00|16509.04
09:47:01|16509.2
09:47:01|16509.21
09:47:04|16508.8
09:47:04|16508.87
09:47:05|16507.76
09:47:07|16508.11
09:47:08|16507.9
09:47:08|16507.9
09:47:10|16507.84
09:47:11|16508.09
09:47:12|16508.29
09:47:13|16509.14
09:47:14|16509.48
09:47:15|16509.27
09:47:16|16509.18
09:47:17|16509.29
09:47:18|16509.21
09:47:19|16509.31
09:47:20|16509.26
09:47:21|16509.34
09:47:22|16509.34
09:47:23|16509.15
09:47:24|16509.41
09:47:25|16509.6
09:47:26|16510.38
09:47:27|16510.25
09:47:28|16509.99
09:47:29|16510.1
09:47:30|16510.1
09:47:31|16510.02
09:47:32|16509.57
09:47:33|16509.73
09:47:34|16509.58
09:47:35|16509.51
09:47:36|16510.02
09:47:38|16509.6
09:47:39|16509.5
09:47:40|16509.86
09:47:41|16509.6
09:47:43|16509.74
09:47:45|16509.55
09:47:45|16509.5
09:47:46|16510.56
09:47:47|16510.23
09:47:48|16510.23
09:47:49|16509.91
09:47:50|16509.71
09:47:52|16510.88
09:47:53|16510.68
09:47:54|16510.85
09:47:55|16510.62
09:47:56|16510.3
09:47:57|16509.98
09:47:57|16510.02
09:47:59|16510.34
09:48:00|16510.1
09:48:01|16509.72
09:48:02|16509.47
09:48:03|16509.28
09:48:04|16509.68
09:48:06|16509.8
09:48:06|16509.95
09:48:07|16509.65
09:48:08|16509.45
09:48:09|16509.25
09:48:10|16509.23
09:48:11|16509.29
09:48:12|16509.66
09:48:13|16509.4
09:48:14|16509.57
09:48:15|16510.05
09:48:16|16509.68
09:48:17|16509.95
09:48:18|16509.91
09:48:19|16509.73
09:48:21|16509.82
09:48:21|16509.49
09:48:23|16509.74
09:48:23|16509.73
09:48:25|16509.62
09:48:26|16509.92
09:48:27|16509.73
09:48:28|16509.73
09:48:29|16509.79
09:48:29|16509.79
09:48:31|16509.84
09:48:32|16509.84
09:48:33|16509.95
09:48:33|16509.95
09:48:35|16510.03
09:48:36|16509.77
09:48:37|16509.87
09:48:39|16509.78
09:48:39|16509.72
09:48:40|16509.72
09:48:41|16509.73
09:48:42|16509.78
09:48:43|16509.8
09:48:45|16509.79
09:48:46|16509.7
09:48:47|16509.9
09:48:48|16509.79
09:48:48|16509.43
09:48:50|16509.5
09:48:52|16509.62
09:48:52|16509.55
09:48:53|16509.43
09:48:54|16509.46
09:48:55|16509.51
09:48:57|16509.23
09:48:58|16509.52
09:49:00|16509.36
09:49:00|16509.35
09:49:01|16509.25
09:49:02|16509.07
09:49:03|16509.11
09:49:04|16509.28
09:49:05|16508.66
09:49:06|16508.68
09:49:07|16508.98
09:49:08|16508.93
09:49:09|16508.93
09:49:10|16508.73
09:49:11|16508.86
09:49:13|16508.74
09:49:14|16508.76
09:49:15|16508.75
09:49:16|16508.75
09:49:17|16508.76
09:49:18|16507.81
09:49:19|16508.37
09:49:20|16508.45
09:49:21|16508.11
09:49:22|16508.25
09:49:23|16508.02
09:49:24|16508.02
09:49:25|16508.12
09:49:25|16508.14
09:49:28|16508.65
09:49:28|16508.54
09:49:29|16508.51
09:49:30|16508.51
09:49:31|16508.36
09:49:32|16507.72
09:49:33|16507.97
09:49:34|16507.99
09:49:35|16508.32
09:49:36|16508.08
09:49:37|16508.03
09:49:39|16507.95
09:49:40|16507.57
09:49:42|16508.13
09:49:43|16508.39
09:49:44|16508.3
09:49:45|16508.4
09:49:46|16508.35
09:49:48|16508.59
09:49:49|16508.63
09:49:50|16508.06
09:49:52|16508.39
09:49:53|16508.23
09:49:54|16507.87
09:49:54|16507.9
09:49:56|16507.36
09:49:57|16507.47
09:49:58|16507.15
09:49:59|16507.44
09:50:00|16506.03
09:50:01|16505.83
09:50:02|16505.98
09:50:03|16506.35
09:50:04|16506.1
09:50:05|16506.33
09:50:06|16506.13
09:50:07|16505.9
09:50:08|16505.78
09:50:09|16506.36
09:50:10|16506.76
09:50:11|16507.49
09:50:12|16507.14
09:50:13|16508.44
09:50:14|16509.04
09:50:15|16507.68
09:50:16|16507.86
09:50:17|16508.05
09:50:18|16507.71
09:50:19|16507.78
09:50:21|16507.79
09:50:22|16508.15
09:50:22|16507.9
09:50:24|16508.09
09:50:25|16508.23
09:50:26|16507.96
09:50:27|16508.19
09:50:28|16508.08
09:50:29|16508.46
09:50:30|16506.16
09:50:31|16505.68
09:50:32|16505.97
09:50:33|16505.59
09:50:34|16506.76
09:50:35|16506.56
09:50:36|16506.58
09:50:37|16505.96
09:50:38|16506.4
09:50:39|16506.07
09:50:41|16506.65
09:50:42|16506.64
09:50:43|16506.66
09:50:44|16506.51
09:50:46|16506.72
09:50:46|16506.7
09:50:47|16507.19
09:50:48|16506.88
09:50:49|16506.59
09:50:50|16507.09
09:50:52|16506.15
09:50:53|16506.2
09:50:55|16506.17
09:50:55|16506.14
09:50:57|16506.11
09:50:57|16506.56
09:50:58|16506.51
09:50:59|16506.11
09:51:00|16505.62
09:51:03|16505.61
09:51:03|16505.61
09:51:04|16505.61
09:51:05|16505.7
09:51:06|16505.91
09:51:08|16505.88
09:51:08|16506.34
09:51:09|16506.03
09:51:10|16505.97
09:51:11|16505.44
09:51:13|16506.04
09:51:13|16505.88
09:51:14|16505.77
09:51:16|16506.6
09:51:18|16506.41
09:51:19|16506.15
09:51:19|16506.05
09:51:20|16505.91
09:51:22|16505.96
09:51:23|16506.32
09:51:24|16506.38
09:51:25|16506.39
09:51:26|16506.55
09:51:27|16506.48
09:51:28|16506.48
09:51:29|16506.32
09:51:30|16506.42
09:51:31|16506.48
09:51:32|16505.92
09:51:33|16506.13
09:51:34|16505.96
09:51:35|16506.19
09:51:36|16506.17
09:51:37|16505.81
09:51:38|16504.82
09:51:39|16505.06
09:51:41|16505.15
09:51:41|16505.07
09:51:43|16504.99
09:51:44|16505.08
09:51:45|16504.83
09:51:46|16504.91
09:51:47|16504.91
09:51:49|16504.89
09:51:49|16504.72
09:51:50|16503.9
09:51:51|16504.24
09:51:52|16503.39
09:51:53|16503.37
09:51:55|16503.91
09:51:56|16503.52
09:51:57|16503.29
09:51:59|16502.37
09:51:59|16502.17
09:52:00|16502.42
09:52:01|16502.64
09:52:02|16502.12
09:52:03|16502.56
09:52:04|16502.3
09:52:05|16502.08
09:52:06|16501.86
09:52:07|16502.12
09:52:08|16502.58
09:52:09|16501.64
09:52:10|16501.63
09:52:11|16501.9
09:52:13|16502.1
09:52:14|16502.
09:52:15|16502.
09:52:16|16501.48
09:52:17|16501.22
09:52:19|16501.
09:52:19|16501.43
09:52:20|16501.27
09:52:21|16501.08
09:52:22|16500.95
09:52:23|16501.42
09:52:24|16501.67
09:52:25|16503.68
09:52:26|16503.58
09:52:27|16503.9
09:52:28|16503.11
09:52:29|16503.35
09:52:30|16503.8
09:52:31|16503.79
09:52:32|16503.42
09:52:33|16504.34
09:52:34|16504.46
09:52:35|16504.58
09:52:36|16504.33
09:52:37|16503.9
09:52:38|16503.57
09:52:39|16503.61
09:52:40|16503.84
09:52:42|16504.06
09:52:44|16504.06
09:52:45|16504.04
09:52:47|16504.04
09:52:49|16503.4
09:52:50|16503.7
09:52:51|16503.44
09:52:52|16504.2
09:52:53|16504.61
09:52:54|16504.65
09:52:55|16505.
09:52:56|16505.19
09:52:57|16504.63
09:52:58|16504.47
09:52:59|16504.81
09:53:00|16504.96
09:53:01|16505.11
09:53:03|16507.65
09:53:04|16509.11
09:53:04|16507.85
09:53:06|16508.09
09:53:07|16508.61
09:53:08|16508.31
09:53:09|16507.66
09:53:10|16506.87
09:53:11|16507.85
09:53:12|16507.77
09:53:13|16507.8
09:53:14|16508.63
09:53:15|16508.86
09:53:16|16508.66
09:53:17|16508.74
09:53:18|16509.05
09:53:19|16509.94
09:53:20|16510.85
09:53:21|16512.11
09:53:22|16511.07
09:53:23|16510.99
09:53:24|16511.73
09:53:26|16511.12
09:53:26|16511.4
09:53:28|16513.13
09:53:28|16513.17
09:53:29|16513.11
09:53:31|16511.99
09:53:32|16512.52
09:53:32|16513.13
09:53:34|16512.83
09:53:34|16512.87
09:53:36|16513.04
09:53:37|16512.98
09:53:37|16513.05
09:53:38|16513.18
09:53:40|16513.04
09:53:41|16513.15
09:53:42|16512.8
09:53:43|16513.67
09:53:45|16512.71
09:53:46|16513.55
09:53:48|16513.57
09:53:49|16513.78
09:53:50|16513.69
09:53:51|16513.99
09:53:52|16514.1
09:53:54|16513.23
09:53:55|16513.22
09:53:56|16513.32
09:53:58|16513.5
09:53:58|16513.85
09:54:00|16514.1
09:54:01|16513.82
09:54:02|16513.85
09:54:03|16513.85
09:54:04|16513.89
09:54:06|16513.81
09:54:06|16513.65
09:54:08|16515.12
09:54:09|16515.04
09:54:10|16514.98
09:54:11|16514.88
09:54:12|16515.6
09:54:13|16515.7
09:54:14|16515.6
09:54:15|16515.54
09:54:16|16515.22
09:54:17|16515.32
09:54:18|16515.31
09:54:19|16515.48
09:54:20|16514.97
09:54:22|16514.78
09:54:22|16513.95
09:54:24|16515.06
09:54:24|16515.04
09:54:25|16514.98
09:54:26|16514.71
09:54:28|16514.76
09:54:29|16514.65
09:54:30|16514.27
09:54:31|16514.4
09:54:32|16515.
09:54:33|16514.1
09:54:34|16513.58
09:54:35|16513.4
09:54:36|16513.27
09:54:37|16513.4
09:54:38|16513.32
09:54:39|16513.45
09:54:40|16513.32
09:54:41|16513.35
09:54:42|16511.87
09:54:43|16511.28
09:54:45|16511.8
09:54:46|16511.51
09:54:47|16511.75
09:54:49|16511.79
09:54:50|16511.69
09:54:51|16511.66
09:54:52|16512.08
09:54:53|16512.34
09:54:54|16511.23
09:54:55|16512.42
09:54:57|16511.96
09:54:57|16511.96
09:54:58|16512.18
09:54:59|16512.2
09:55:01|16512.88
09:55:02|16512.75
09:55:03|16512.51
09:55:04|16512.55
09:55:05|16512.12
09:55:07|16512.31
09:55:08|16512.17
09:55:09|16512.09
09:55:10|16511.92
09:55:12|16511.93
09:55:12|16512.65
09:55:13|16512.43
09:55:14|16511.6
09:55:15|16512.05
09:55:16|16512.08
09:55:17|16512.09
09:55:18|16512.09
09:55:19|16512.08
09:55:20|16512.09
09:55:21|16512.36
09:55:22|16512.78
09:55:23|16512.36
09:55:24|16512.14
09:55:25|16512.42
09:55:26|16512.39
09:55:27|16512.9
09:55:29|16512.98
09:55:29|16512.61
09:55:30|16512.91
09:55:31|16513.08
09:55:32|16513.23
09:55:33|16513.02
09:55:34|16513.14
09:55:35|16513.05
09:55:36|16513.15
09:55:37|16513.33
09:55:38|16513.43
09:55:39|16513.02
09:55:40|16513.16
09:55:41|16513.11
09:55:42|16512.93
09:55:43|16513.16
09:55:45|16513.53
09:55:45|16512.6
09:55:47|16512.29
09:55:48|16512.63
09:55:49|16513.09
09:55:50|16513.05
09:55:51|16512.83
09:55:52|16512.87
09:55:53|16512.92
09:55:53|16512.94
09:55:56|16512.81
09:55:56|16512.89
09:55:57|16512.78
09:55:58|16512.87
09:55:59|16512.57
09:56:00|16512.74
09:56:01|16512.51
09:56:02|16512.81
09:56:04|16512.72
09:56:05|16512.86
09:56:07|16512.87
09:56:07|16512.99
09:56:08|16513.08
09:56:09|16513.11
09:56:10|16513.16
09:56:11|16513.04
09:56:13|16513.12
09:56:13|16513.12
09:56:14|16513.04
09:56:15|16512.99
09:56:16|16513.2
09:56:18|16512.97
09:56:18|16512.92
09:56:19|16512.72
09:56:20|16512.72
09:56:21|16512.56
09:56:22|16512.55
09:56:23|16512.06
09:56:24|16512.
09:56:25|16512.62
09:56:26|16512.55
09:56:27|16512.78
09:56:28|16512.64
09:56:29|16512.92
09:56:30|16512.99
09:56:31|16512.93
09:56:32|16512.67
09:56:33|16512.46
09:56:34|16512.66
09:56:35|16512.89
09:56:36|16512.7
09:56:37|16512.99
09:56:38|16512.74
09:56:39|16514.11
09:56:40|16511.66
09:56:41|16511.61
09:56:42|16511.44
09:56:43|16511.62
09:56:44|16510.14
09:56:46|16510.63
09:56:48|16510.97
09:56:48|16510.97
09:56:50|16510.53
09:56:51|16510.83
09:56:52|16510.9
09:56:54|16511.28
09:56:55|16511.25
09:56:56|16511.16
09:56:57|16510.26
09:56:58|16510.45
09:56:59|16510.8
09:57:00|16510.78
09:57:01|16510.67
09:57:02|16511.35
09:57:04|16510.7
09:57:05|16510.63
09:57:06|16510.8
09:57:08|16511.19
09:57:09|16510.52
09:57:10|16510.62
09:57:11|16510.35
09:57:12|16509.93
09:57:13|16510.22
09:57:14|16510.06
09:57:15|16510.17
09:57:16|16510.13
09:57:17|16510.48
09:57:18|16511.17
09:57:19|16511.12
09:57:21|16510.66
09:57:22|16510.74
09:57:23|16510.65
09:57:24|16510.44
09:57:25|16510.38
09:57:26|16510.35
09:57:27|16510.15
09:57:28|16510.43
09:57:29|16510.5
09:57:30|16510.23
09:57:31|16510.24
09:57:32|16510.54
09:57:33|16510.82
09:57:34|16511.
09:57:35|16510.26
09:57:36|16510.15
09:57:37|16510.47
09:57:38|16510.82
09:57:40|16510.78
09:57:40|16510.44
09:57:41|16510.44
09:57:42|16510.52
09:57:43|16510.88
09:57:44|16510.88
09:57:45|16510.74
09:57:47|16509.88
09:57:47|16509.94
09:57:50|16509.79
09:57:51|16509.58
09:57:53|16509.89
09:57:53|16510.02
09:57:55|16510.21
09:57:56|16510.21
09:57:57|16510.21
09:57:59|16510.15
09:57:59|16510.15
09:58:00|16510.21
09:58:01|16510.21
09:58:02|16510.19
09:58:03|16510.27
09:58:05|16510.47
09:58:06|16510.38
09:58:07|16510.35
09:58:08|16510.3
09:58:09|16510.38
09:58:10|16510.6
09:58:11|16510.74
09:58:12|16510.56
09:58:13|16510.5
09:58:14|16510.41
09:58:15|16510.71
09:58:16|16510.09
09:58:18|16510.64
09:58:18|16510.51
09:58:19|16510.61
09:58:20|16510.45
09:58:21|16510.41
09:58:23|16510.33
09:58:23|16511.17
09:58:25|16511.57
09:58:26|16510.89
09:58:27|16510.98
09:58:28|16510.98
09:58:29|16510.92
09:58:30|16510.61
09:58:31|16510.34
09:58:32|16510.4
09:58:33|16510.8
09:58:34|16510.69
09:58:35|16511.15
09:58:36|16511.15
09:58:37|16511.23
09:58:39|16511.06
09:58:39|16511.17
09:58:40|16511.
09:58:41|16511.11
09:58:42|16511.12
09:58:43|16511.35
09:58:44|16510.98
09:58:45|16511.5
09:58:46|16511.41
09:58:48|16511.54
09:58:49|16511.18
09:58:50|16511.29
09:58:50|16511.15
09:58:51|16511.4
09:58:53|16511.21
09:58:55|16510.59
09:58:56|16510.95
09:58:57|16510.29
09:58:58|16510.45
09:59:00|16510.
09:59:00|16510.38
09:59:01|16510.2
09:59:02|16511.07
09:59:04|16510.37
09:59:06|16510.25
09:59:07|16509.94
09:59:08|16509.87
09:59:09|16507.6
09:59:10|16507.6
09:59:11|16507.49
09:59:12|16506.
09:59:12|16505.85
09:59:14|16506.66
09:59:15|16506.58
09:59:16|16506.54
09:59:18|16506.26
09:59:18|16506.09
09:59:19|16506.22
09:59:20|16507.21
09:59:21|16507.21
09:59:22|16507.84
09:59:23|16507.19
09:59:24|16507.7
09:59:25|16508.23
09:59:27|16507.79
09:59:27|16508.16
09:59:28|16509.04
09:59:29|16510.41
09:59:30|16510.69
09:59:31|16510.52
09:59:32|16510.59
09:59:33|16510.44
09:59:34|16510.61
09:59:35|16510.6
09:59:36|16510.54
09:59:37|16510.45
09:59:38|16509.96
09:59:39|16510.14
09:59:40|16510.12
09:59:41|16509.95
09:59:42|16509.71
09:59:43|16510.05
09:59:44|16510.11
09:59:45|16510.26
09:59:46|16510.16
09:59:47|16510.37
09:59:49|16510.3
09:59:49|16510.3
09:59:52|16510.2
09:59:53|16510.26
09:59:55|16510.26
09:59:56|16510.34
09:59:58|16510.43
09:59:58|16510.43
09:59:59|16510.27
10:00:00|16510.23
10:00:01|16510.16
10:00:02|16509.98
10:00:04|16509.98
10:00:05|16509.16
10:00:07|16509.43
10:00:07|16509.22
10:00:08|16509.05
10:00:09|16509.08
10:00:10|16509.45
10:00:11|16508.86
10:00:12|16509.11
10:00:13|16508.84
10:00:14|16509.05
10:00:15|16509.06
10:00:16|16509.28
10:00:17|16509.34
10:00:18|16509.57
10:00:19|16509.31
10:00:20|16509.58
10:00:21|16509.35
10:00:22|16509.52
10:00:24|16509.52
10:00:24|16509.71
10:00:25|16509.63
10:00:27|16509.76
10:00:27|16509.55
10:00:29|16509.68
10:00:30|16509.77
10:00:31|16509.77
10:00:31|16509.55
10:00:33|16509.56
10:00:34|16509.55
10:00:34|16509.49
10:00:35|16509.7
10:00:36|16509.31
10:00:38|16509.33
10:00:38|16510.04
10:00:40|16509.27
10:00:40|16509.39
10:00:41|16509.21
10:00:42|16509.36
10:00:43|16509.41
10:00:44|16508.93
10:00:46|16508.89
10:00:46|16508.55
10:00:48|16508.55
10:00:48|16508.5
10:00:50|16508.88
10:00:52|16509.02
10:00:53|16509.87
10:00:54|16509.53
10:00:55|16509.47
10:00:56|16510.23
10:00:58|16510.05
10:00:59|16509.64
10:01:00|16509.64
10:01:02|16509.35
10:01:03|16509.2
10:01:04|16510.05
10:01:05|16510.59
10:01:06|16510.68
10:01:07|16510.48
10:01:08|16510.84
10:01:09|16510.12
10:01:10|16510.12
10:01:11|16509.87
10:01:12|16510.38
10:01:14|16510.41
10:01:15|16510.39
10:01:16|16510.6
10:01:17|16510.46
10:01:18|16510.46
10:01:19|16510.48
10:01:20|16510.65
10:01:20|16510.88
10:01:21|16510.83
10:01:22|16511.8
10:01:24|16513.69
10:01:25|16513.73
10:01:26|16514.29
10:01:26|16513.84
10:01:28|16513.68
10:01:29|16513.56
10:01:29|16513.77
10:01:31|16513.49
10:01:32|16513.48
10:01:33|16513.4
10:01:34|16513.7
10:01:35|16513.7
10:01:35|16513.5
10:01:36|16513.5
10:01:38|16513.54
10:01:39|16513.52
10:01:40|16513.18
10:01:40|16513.37
10:01:41|16513.16
10:01:42|16513.41
10:01:44|16513.8
10:01:44|16513.49
10:01:45|16513.6
10:01:47|16513.4
10:01:48|16513.6
10:01:49|16513.74
10:01:50|16513.75
10:01:52|16513.65
10:01:53|16513.65
10:01:54|16514.09
10:01:55|16514.54
10:01:56|16514.56
10:01:57|16514.19
10:01:58|16514.36
10:01:59|16514.13
10:02:00|16513.65
10:02:02|16513.02
10:02:02|16513.06
10:02:04|16512.89
10:02:05|16513.03
10:02:06|16513.05
10:02:07|16513.13
10:02:08|16513.13
10:02:09|16513.07
10:02:10|16512.97
10:02:11|16512.71
10:02:12|16512.9
10:02:13|16512.89
10:02:15|16512.98
10:02:15|16513.02
10:02:17|16513.01
10:02:17|16513.01
10:02:19|16513.08
10:02:19|16512.92
10:02:22|16512.39
10:02:22|16512.79
10:02:23|16512.1
10:02:24|16512.68
10:02:25|16512.76
10:02:26|16512.26
10:02:27|16512.55
10:02:28|16512.55
10:02:29|16512.6
10:02:30|16512.72
10:02:31|16512.61
10:02:32|16512.66
10:02:33|16512.44
10:02:34|16512.53
10:02:35|16512.61
10:02:36|16512.78
10:02:38|16512.6
10:02:39|16512.43
10:02:39|16512.79
10:02:41|16512.27
10:02:41|16512.06
10:02:43|16510.66
10:02:44|16510.39
10:02:45|16510.33
10:02:46|16508.96
10:02:47|16510.22
10:02:47|16509.67
10:02:48|16510.12
10:02:50|16510.18
10:02:50|16509.89
10:02:53|16508.47
10:02:54|16510.32
10:02:56|16510.37
10:02:57|16510.3
10:02:58|16510.45
10:02:59|16510.13
10:03:00|16510.75
10:03:01|16510.33
10:03:02|16510.76
10:03:03|16510.24
10:03:04|16510.43
10:03:05|16510.45
10:03:07|16511.17
10:03:08|16511.81
10:03:09|16512.21
10:03:11|16511.72
10:03:12|16511.9
10:03:12|16511.85
10:03:14|16511.96
10:03:15|16511.7
10:03:15|16511.34
10:03:17|16511.77
10:03:18|16511.68
10:03:19|16511.59
10:03:20|16512.26
10:03:21|16512.2
10:03:23|16512.16
10:03:23|16512.21
10:03:24|16512.71
10:03:25|16512.58
10:03:27|16512.85
10:03:28|16512.39
10:03:29|16512.29
10:03:30|16512.38
10:03:31|16512.41
10:03:32|16511.92
10:03:33|16511.96
10:03:34|16512.27
10:03:35|16511.98
10:03:36|16512.74
10:03:37|16512.36
10:03:38|16512.79
10:03:39|16512.59
10:03:40|16512.4
10:03:41|16512.46
10:03:42|16511.74
10:03:43|16512.56
10:03:44|16512.65
10:03:45|16513.51
10:03:46|16513.34
10:03:47|16513.25
10:03:48|16514.
10:03:49|16514.13
10:03:50|16513.7
10:03:51|16513.6
10:03:53|16513.34
10:03:54|16513.27
10:03:56|16512.56
10:03:57|16512.85
10:03:58|16512.83
10:03:59|16512.76
10:04:00|16512.45
10:04:01|16512.29
10:04:03|16514.31
10:04:04|16513.69
10:04:05|16513.45
10:04:06|16513.05
10:04:07|16514.86
10:04:09|16516.01
10:04:10|16516.14
10:04:10|16509.65
10:04:12|16506.6
10:04:13|16507.13
10:04:14|16506.34
10:04:15|16506.17
10:04:16|16506.87
10:04:17|16506.86
10:04:19|16508.44
10:04:19|16507.82
10:04:20|16508.26
10:04:22|16508.75
10:04:22|16510.06
10:04:23|16509.63
10:04:24|16509.41
10:04:25|16510.02
10:04:26|16510.61
10:04:28|16512.51
10:04:28|16511.83
10:04:30|16511.27
10:04:30|16511.13
10:04:32|16511.25
10:04:32|16512.67
10:04:33|16511.87
10:04:34|16511.55
10:04:35|16511.58
10:04:37|16512.62
10:04:37|16512.65
10:04:39|16512.62
10:04:40|16512.02
10:04:41|16511.28
10:04:42|16512.43
10:04:43|16513.19
10:04:44|16512.9
10:04:45|16513.05
10:04:46|16514.19
10:04:47|16515.1
10:04:48|16513.92
10:04:49|16513.14
10:04:50|16515.72
10:04:51|16514.36
10:04:52|16514.45
10:04:53|16514.19
10:04:55|16514.7
10:04:55|16513.84
10:04:57|16514.3
10:04:58|16513.26
10:04:59|16514.61
10:04:59|16514.61
10:05:01|16514.61
10:05:02|16514.49
10:05:02|16516.27
10:05:04|16513.32
10:05:05|16513.64
10:05:06|16513.78
10:05:07|16515.15
10:05:09|16514.1
10:05:09|16514.22
10:05:10|16513.78
10:05:12|16515.58
10:05:13|16514.17
10:05:14|16514.1
10:05:14|16514.34
10:05:16|16516.15
10:05:17|16515.07
10:05:18|16515.74
10:05:19|16517.1
10:05:20|16517.08
10:05:21|16517.28
10:05:22|16520.54
10:05:23|16519.99
10:05:23|16519.9
10:05:24|16520.29
10:05:25|16519.92
10:05:27|16516.17
10:05:28|16516.18
10:05:28|16516.22
10:05:30|16516.7
10:05:31|16516.5
10:05:33|16516.62
10:05:33|16516.47
10:05:34|16516.56
10:05:35|16516.75
10:05:36|16517.11
10:05:37|16516.95
10:05:38|16516.6
10:05:39|16516.2
10:05:41|16516.91
10:05:41|16516.91
10:05:43|16518.19
10:05:43|16518.
10:05:44|16518.09
10:05:45|16517.98
10:05:47|16518.75
10:05:48|16518.75
10:05:48|16518.5
10:05:50|16518.25
10:05:51|16518.25
10:05:52|16518.35
10:05:53|16518.35
10:05:54|16518.18
10:05:56|16518.29
10:05:57|16519.01
10:05:58|16518.34
10:06:00|16518.4
10:06:01|16518.7
10:06:01|16518.68
10:06:04|16518.62
10:06:04|16519.11
10:06:06|16518.93
10:06:07|16519.69
10:06:09|16520.43
10:06:09|16520.59
10:06:10|16520.94
10:06:11|16520.45
10:06:12|16520.47
10:06:13|16519.88
10:06:14|16519.98
10:06:15|16520.17
10:06:16|16520.16
10:06:17|16519.66
10:06:18|16519.52
10:06:20|16519.77
10:06:21|16519.68
10:06:22|16519.69
10:06:23|16519.76
10:06:23|16519.52
10:06:25|16519.6
10:06:25|16518.81
10:06:27|16519.56
10:06:28|16519.65
10:06:29|16517.22
10:06:30|16516.74
10:06:31|16516.84
10:06:32|16516.95
10:06:33|16517.45
10:06:34|16517.7
10:06:35|16517.63
10:06:36|16518.8
10:06:37|16518.52
10:06:38|16518.42
10:06:39|16518.43
10:06:40|16518.25
10:06:41|16518.21
10:06:42|16518.29
10:06:43|16518.37
10:06:44|16518.22
10:06:45|16518.14
10:06:46|16518.19
10:06:47|16518.3
10:06:48|16518.05
10:06:49|16518.27
10:06:50|16518.25
10:06:52|16518.66
10:06:52|16518.86
10:06:53|16518.42
10:06:55|16518.63
10:06:57|16518.4
10:06:58|16517.94
10:06:59|16517.88
10:07:00|16517.37
10:07:01|16516.68
10:07:02|16517.1
10:07:03|16517.91
10:07:05|16517.57
10:07:06|16517.5
10:07:07|16517.58
10:07:08|16517.95
10:07:09|16518.05
10:07:10|16517.9
10:07:11|16518.04
10:07:12|16518.11
10:07:13|16518.05
10:07:14|16518.2
10:07:15|16518.3
10:07:16|16517.9
10:07:17|16517.98
10:07:18|16518.3
10:07:19|16518.28
10:07:20|16518.08
10:07:21|16518.58
10:07:22|16518.63
10:07:23|16519.04
10:07:24|16519.43
10:07:25|16519.8
10:07:26|16520.04
10:07:27|16523.51
10:07:28|16521.42
10:07:29|16521.34
10:07:30|16521.29
10:07:31|16521.48
10:07:32|16521.32
10:07:33|16521.5
10:07:34|16521.33
10:07:35|16520.56
10:07:36|16520.86
10:07:37|16520.75
10:07:38|16516.57
10:07:39|16513.19
10:07:40|16513.75
10:07:41|16513.67
10:07:42|16514.19
10:07:43|16514.35
10:07:44|16514.61
10:07:45|16514.58
10:07:46|16514.87
10:07:48|16514.4
10:07:48|16514.62
10:07:49|16514.55
10:07:50|16514.68
10:07:52|16514.7
10:07:53|16514.69
10:07:54|16514.69
10:07:54|16514.68
10:07:56|16514.68
10:07:56|16514.64
10:07:58|16514.72
10:07:59|16514.12
10:08:02|16514.82
10:08:04|16515.33
10:08:04|16515.16
10:08:06|16514.78
10:08:07|16515.16
10:08:07|16515.11
10:08:09|16514.82
10:08:11|16514.78
10:08:12|16514.54
10:08:13|16514.91
10:08:14|16514.85
10:08:15|16514.9
10:08:16|16514.95
10:08:17|16514.83
10:08:19|16514.65
10:08:20|16514.65
10:08:21|16514.92
10:08:22|16514.64
10:08:22|16514.9
10:08:24|16514.79
10:08:24|16514.85
10:08:25|16515.27
10:08:27|16515.08
10:08:28|16514.9
10:08:28|16514.51
10:08:30|16514.92
10:08:30|16515.02
10:08:32|16514.9
10:08:32|16514.71
10:08:34|16514.71
10:08:35|16514.65
10:08:36|16514.66
10:08:37|16514.71
10:08:38|16514.47
10:08:39|16514.41
10:08:40|16514.35
10:08:42|16514.35
10:08:43|16514.39
10:08:44|16514.39
10:08:45|16514.74
10:08:45|16514.81
10:08:46|16514.71
10:08:48|16514.84
10:08:49|16514.88
10:08:50|16514.85
10:08:51|16514.85
10:08:52|16514.56
10:08:53|16514.69
10:08:54|16514.79
10:08:54|16515.14
10:08:56|16514.84
10:08:58|16515.16
10:08:58|16514.89
10:08:59|16515.19
10:09:00|16514.5
10:09:01|16514.69
10:09:03|16514.55
10:09:04|16514.98
10:09:06|16514.5
10:09:07|16514.85
10:09:08|16514.66
10:09:09|16514.06
10:09:10|16513.41
10:09:11|16513.56
10:09:12|16513.92
10:09:13|16513.71
10:09:14|16513.15
10:09:15|16513.3
10:09:16|16513.23
10:09:17|16512.87
10:09:18|16513.05
10:09:20|16513.07
10:09:21|16512.96
10:09:22|16513.04
10:09:23|16513.29
10:09:23|16512.95
10:09:24|16512.84
10:09:26|16512.84
10:09:27|16512.84
10:09:28|16513.
10:09:29|16513.1
10:09:29|16513.1
10:09:31|16512.8
10:09:32|16512.55
10:09:33|16512.78
10:09:33|16512.84
10:09:35|16512.54
10:09:36|16512.55
10:09:37|16513.34
10:09:38|16513.52
10:09:39|16513.52
10:09:40|16513.92
10:09:41|16513.9
10:09:42|16513.87
10:09:43|16513.85
10:09:44|16513.71
10:09:45|16513.68
10:09:46|16513.9
10:09:47|16513.9
10:09:48|16513.65
10:09:49|16513.68
10:09:50|16513.65
10:09:51|16513.58
10:09:52|16513.76
10:09:53|16513.96
10:09:54|16514.24
10:09:55|16514.25
10:09:56|16513.96
10:09:57|16514.06
10:09:58|16514.18
10:09:59|16514.79
10:10:01|16513.77
10:10:02|16513.11
10:10:04|16513.09
10:10:05|16513.51
10:10:06|16513.24
10:10:08|16513.34
10:10:08|16513.34
10:10:10|16513.33
10:10:12|16513.11
10:10:12|16512.94
10:10:13|16513.11
10:10:15|16514.31
10:10:16|16513.86
10:10:17|16513.82
10:10:19|16514.22
10:10:19|16513.93
10:10:21|16513.85
10:10:21|16514.26
10:10:22|16514.64
10:10:24|16514.08
10:10:25|16513.93
10:10:26|16513.93
10:10:27|16513.75
10:10:28|16514.15
10:10:29|16513.8
10:10:30|16513.75
10:10:31|16513.59
10:10:32|16513.66
10:10:33|16513.2
10:10:34|16513.22
10:10:35|16513.4
10:10:36|16513.53
10:10:37|16513.73
10:10:38|16513.72
10:10:39|16513.54
10:10:40|16513.65
10:10:41|16512.94
10:10:42|16512.02
10:10:43|16509.17
10:10:44|16509.76
10:10:45|16510.02
10:10:46|16509.25
10:10:47|16509.35
10:10:48|16509.98
10:10:49|16509.54
10:10:50|16509.63
10:10:51|16509.65
10:10:52|16509.82
10:10:53|16510.31
10:10:54|16509.9
10:10:55|16510.16
10:10:56|16509.9
10:10:57|16509.9
10:10:58|16510.
10:10:59|16510.36
10:11:01|16509.85
10:11:02|16510.22
10:11:02|16509.93
10:11:04|16509.4
10:11:06|16509.66
10:11:07|16509.78
10:11:09|16509.39
10:11:10|16509.54
10:11:11|16509.58
10:11:12|16509.6
10:11:13|16509.47
10:11:14|16508.86
10:11:15|16508.82
10:11:16|16509.
10:11:17|16508.97
10:11:18|16508.99
10:11:19|16508.99
10:11:21|16509.18
10:11:21|16509.1
10:11:22|16509.28
10:11:23|16509.27
10:11:24|16509.01
10:11:25|16509.21
10:11:26|16509.21
10:11:28|16508.66
10:11:29|16508.8
10:11:30|16508.49
10:11:31|16508.64
10:11:31|16508.64
10:11:33|16508.49
10:11:34|16508.79
10:11:34|16508.65
10:11:36|16508.49
10:11:37|16508.49
10:11:38|16508.98
10:11:39|16509.12
10:11:40|16508.85
10:11:41|16508.86
10:11:43|16508.94
10:11:43|16508.92
10:11:44|16508.91
10:11:45|16508.7
10:11:46|16508.7
10:11:47|16508.78
10:11:48|16508.85
10:11:49|16508.59
10:11:50|16508.95
10:11:52|16509.39
10:11:52|16508.9
10:11:54|16509.
10:11:54|16509.1
10:11:56|16509.09
10:11:57|16509.04
10:11:58|16509.02
10:11:58|16508.38
10:12:00|16508.05
10:12:01|16508.09
10:12:02|16507.89
10:12:03|16507.9
10:12:04|16508.29
10:12:06|16507.99
10:12:07|16508.06
10:12:08|16508.55
10:12:09|16508.32
10:12:10|16508.59
10:12:12|16508.37
10:12:13|16508.38
10:12:14|16508.44
10:12:15|16507.97
10:12:17|16508.02
10:12:18|16508.39
10:12:18|16508.1
10:12:20|16508.14
10:12:20|16508.08
10:12:22|16508.15
10:12:23|16508.88
10:12:24|16508.77
10:12:25|16508.46
10:12:26|16508.54
10:12:27|16508.57
10:12:28|16508.76
10:12:29|16508.47
10:12:30|16508.39
10:12:31|16508.51
10:12:32|16508.85
10:12:32|16508.82
10:12:34|16508.75
10:12:35|16508.71
10:12:35|16508.82
10:12:37|16508.83
10:12:37|16508.71
10:12:39|16508.88
10:12:40|16508.69
10:12:41|16508.92
10:12:42|16508.1
10:12:43|16508.41
10:12:44|16508.37
10:12:45|16508.44
10:12:45|16508.25
10:12:47|16508.06
10:12:48|16507.56
10:12:48|16507.42
10:12:50|16507.08
10:12:51|16507.5
10:12:51|16506.26
10:12:53|16506.26
10:12:54|16506.66
10:12:54|16506.4
10:12:56|16506.62
10:12:57|16506.9
10:12:58|16506.49
10:12:59|16506.55
10:12:59|16507.03
10:13:01|16506.93
10:13:03|16506.31
10:13:04|16505.72
10:13:05|16505.82
10:13:07|16505.51
10:13:07|16505.74
10:13:08|16505.51
10:13:10|16505.82
10:13:12|16505.38
10:13:13|16505.22
10:13:14|16506.32
10:13:15|16506.39
10:13:16|16506.76
10:13:18|16507.51
10:13:19|16507.7
10:13:20|16507.54
10:13:21|16507.93
10:13:21|16507.15
10:13:23|16506.45
10:13:23|16506.52
10:13:25|16506.81
10:13:25|16506.79
10:13:26|16506.8
10:13:28|16507.2
10:13:28|16507.04
10:13:30|16506.72
10:13:30|16507.19
10:13:32|16507.1
10:13:32|16507.25
10:13:34|16506.99
10:13:34|16506.98
10:13:36|16507.2
10:13:37|16507.2
10:13:38|16507.24
10:13:39|16507.29
10:13:40|16506.59
10:13:41|16506.95
10:13:43|16506.3
10:13:43|16506.42
10:13:44|16506.5
10:13:45|16506.28
10:13:46|16506.41
10:13:47|16506.58
10:13:48|16506.55
10:13:50|16506.14
10:13:50|16506.03
10:13:51|16506.2
10:13:52|16506.17
10:13:53|16506.
10:13:54|16505.68
10:13:55|16506.09
10:13:56|16506.17
10:13:57|16506.34
10:13:58|16505.58
10:13:59|16505.76
10:14:01|16505.67
10:14:02|16505.79
10:14:03|16505.73
10:14:05|16505.98
10:14:05|16505.71
10:14:07|16505.74
10:14:08|16505.86
10:14:09|16505.8
10:14:11|16504.98
10:14:11|16504.96
10:14:12|16505.02
10:14:13|16505.24
10:14:14|16505.16
10:14:15|16505.
10:14:16|16505.17
10:14:18|16505.08
10:14:18|16503.85
10:14:19|16503.84
10:14:20|16503.29
10:14:21|16503.85
10:14:22|16503.45
10:14:23|16503.83
10:14:24|16503.83
10:14:25|16503.65
10:14:26|16503.37
10:14:28|16503.88
10:14:29|16503.93
10:14:31|16503.17
10:14:31|16503.04
10:14:32|16503.14
10:14:34|16502.52
10:14:35|16502.81
10:14:35|16502.1
10:14:37|16502.42
10:14:38|16502.4
10:14:39|16502.57
10:14:40|16501.9
10:14:41|16502.43
10:14:42|16502.41
10:14:42|16502.65
10:14:44|16502.77
10:14:45|16502.11
10:14:45|16502.29
10:14:47|16502.21
10:14:48|16502.67
10:14:49|16502.19
10:14:50|16502.22
10:14:51|16502.27
10:14:51|16502.36
10:14:53|16502.29
10:14:54|16502.69
10:14:55|16502.54
10:14:56|16502.4
10:14:57|16502.45
10:14:58|16502.41
10:14:59|16502.09
10:15:00|16502.28
10:15:01|16502.37
10:15:02|16502.26
10:15:03|16502.11
10:15:05|16502.24
10:15:05|16502.09
10:15:07|16504.91
10:15:08|16505.37
10:15:09|16504.31
10:15:11|16505.69
10:15:11|16505.54
10:15:13|16505.44
10:15:13|16505.25
10:15:14|16505.44
10:15:16|16504.93
10:15:17|16505.14
10:15:18|16504.84
10:15:20|16504.99
10:15:21|16504.86
10:15:22|16505.49
10:15:24|16505.44
10:15:25|16505.26
10:15:26|16504.97
10:15:27|16504.8
10:15:27|16505.03
10:15:29|16504.91
10:15:30|16504.92
10:15:30|16504.98
10:15:32|16505.32
10:15:33|16505.45
10:15:34|16505.64
10:15:35|16505.27
10:15:36|16505.48
10:15:37|16505.87
10:15:38|16505.85
10:15:39|16505.14
10:15:40|16505.3
10:15:41|16504.57
10:15:42|16505.91
10:15:43|16505.32
10:15:44|16505.38
10:15:45|16505.42
10:15:46|16504.86
10:15:47|16505.17
10:15:48|16504.12
10:15:49|16504.71
10:15:51|16504.19
10:15:52|16504.5
10:15:53|16504.59
10:15:54|16504.18
10:15:55|16504.
10:15:56|16504.14
10:15:56|16504.06
10:15:58|16504.
10:15:59|16504.09
10:16:00|16504.4
10:16:00|16504.47
10:16:02|16504.42
10:16:02|16504.47
10:16:04|16504.49
10:16:05|16504.64
10:16:06|16504.52
10:16:08|16504.62
10:16:09|16505.3
10:16:10|16505.04
10:16:11|16505.36
10:16:12|16505.82
10:16:13|16505.59
10:16:14|16505.33
10:16:16|16504.87
10:16:17|16504.76
10:16:18|16504.86
10:16:19|16505.
10:16:20|16505.1
10:16:21|16505.24
10:16:22|16504.94
10:16:23|16504.64
10:16:24|16504.57
10:16:25|16504.84
10:16:26|16504.78
10:16:27|16504.77
10:16:28|16504.87
10:16:29|16504.52
10:16:30|16504.58
10:16:31|16504.71
10:16:33|16504.3
10:16:33|16504.38
10:16:34|16504.31
10:16:36|16504.33
10:16:37|16504.37
10:16:37|16504.15
10:16:38|16504.79
10:16:40|16504.79
10:16:41|16504.68
10:16:42|16504.69
10:16:43|16504.66
10:16:44|16504.66
10:16:45|16504.07
10:16:46|16504.15
10:16:47|16504.25
10:16:48|16504.07
10:16:49|16504.31
10:16:50|16504.13
10:16:52|16504.34
10:16:52|16504.52
10:16:53|16504.29
10:16:54|16504.92
10:16:55|16505.14
10:16:57|16505.11
10:16:57|16504.55
10:16:59|16504.75
10:16:59|16504.63
10:17:01|16504.68
10:17:02|16505.36
10:17:02|16505.2
10:17:04|16504.81
10:17:05|16504.81
10:17:06|16504.43
10:17:08|16504.4
10:17:09|16504.4
10:17:10|16504.74
10:17:11|16504.6
10:17:13|16504.54
10:17:15|16502.57
10:17:16|16504.23
10:17:17|16504.79
10:17:18|16504.4
10:17:20|16503.88
10:17:20|16504.38
10:17:22|16504.38
10:17:23|16504.81
10:17:24|16504.9
10:17:25|16504.66
10:17:26|16504.7
10:17:27|16504.58
10:17:27|16505.01
10:17:29|16504.8
10:17:30|16504.54
10:17:31|16504.44
10:17:32|16503.83
10:17:33|16504.
10:17:34|16504.38
10:17:35|16504.48
10:17:36|16504.52
10:17:37|16503.77
10:17:38|16504.18
10:17:39|16504.43
10:17:40|16504.1
10:17:41|16504.45
10:17:42|16504.65
10:17:43|16504.23
10:17:44|16504.41
10:17:46|16504.2
10:17:47|16504.03
10:17:48|16504.41
10:17:49|16504.63
10:17:50|16504.06
10:17:50|16503.86
10:17:52|16503.95
10:17:53|16503.51
10:17:54|16503.61
10:17:54|16503.59
10:17:55|16503.93
10:17:57|16503.53
10:17:58|16503.7
10:17:59|16503.58
10:17:59|16503.86
10:18:00|16503.94
10:18:02|16503.97
10:18:03|16504.06
10:18:04|16504.35
10:18:05|16504.49
10:18:06|16504.79
10:18:08|16504.29
10:18:09|16503.99
10:18:10|16504.05
10:18:11|16504.18
10:18:12|16504.07
10:18:13|16502.92
10:18:15|16503.14
10:18:15|16503.15
10:18:17|16503.07
10:18:19|16503.24
10:18:20|16503.69
10:18:21|16503.55
10:18:22|16504.74
10:18:23|16504.49
10:18:24|16504.4
10:18:25|16504.6
10:18:26|16504.45
10:18:27|16504.41
10:18:28|16504.45
10:18:29|16504.44
10:18:30|16504.59
10:18:31|16504.6
10:18:32|16505.2
10:18:33|16505.2
10:18:34|16504.48
10:18:36|16504.44
10:18:36|16504.36
10:18:37|16504.09
10:18:38|16504.13
10:18:39|16503.74
10:18:40|16503.82
10:18:41|16503.73
10:18:42|16503.59
10:18:43|16503.64
10:18:44|16503.45
10:18:46|16503.47
10:18:46|16503.51
10:18:47|16503.74
10:18:48|16502.8
10:18:49|16502.72
10:18:50|16503.06
10:18:51|16503.02
10:18:52|16502.4
10:18:53|16502.54
10:18:54|16502.49
10:18:55|16502.48
10:18:57|16503.19
10:18:57|16503.02
10:18:59|16503.28
10:19:00|16503.49
10:19:00|16503.03
10:19:02|16503.18
10:19:03|16502.72
10:19:04|16502.72
10:19:05|16502.86
10:19:06|16502.95
10:19:06|16501.61
10:19:08|16502.25
10:19:10|16502.29
10:19:11|16501.74
10:19:13|16502.3
10:19:14|16502.14
10:19:15|16502.67
10:19:16|16503.04
10:19:17|16502.7
10:19:18|16502.51
10:19:19|16502.7
10:19:21|16502.72
10:19:21|16502.65
10:19:23|16502.77
10:19:24|16502.69
10:19:25|16502.26
10:19:26|16502.9
10:19:27|16503.44
10:19:28|16503.25
10:19:29|16503.14
10:19:30|16503.1
10:19:31|16502.89
10:19:32|16503.75
10:19:33|16503.58
10:19:34|16503.56
10:19:35|16503.43
10:19:36|16503.41
10:19:37|16503.29
10:19:38|16503.28
10:19:39|16503.31
10:19:40|16503.29
10:19:41|16503.45
10:19:43|16503.92
10:19:44|16503.95
10:19:45|16503.95
10:19:46|16504.03
10:19:46|16504.03
10:19:48|16505.12
10:19:48|16504.62
10:19:50|16504.28
10:19:51|16504.28
10:19:51|16504.33
10:19:53|16503.72
10:19:54|16503.27
10:19:55|16503.37
10:19:56|16503.32
10:19:57|16503.32
10:19:58|16503.66
10:19:59|16503.27
10:20:00|16502.76
10:20:01|16502.71
10:20:02|16503.27
10:20:03|16502.86
10:20:04|16503.08
10:20:06|16503.42
10:20:08|16503.4
10:20:09|16503.6
10:20:11|16503.46
10:20:12|16505.26
10:20:14|16505.03
10:20:15|16504.73
10:20:16|16505.07
10:20:17|16505.19
10:20:18|16505.31
10:20:19|16505.
10:20:20|16505.11
10:20:21|16504.36
10:20:22|16504.88
10:20:23|16504.75
10:20:24|16505.06
10:20:25|16504.87
10:20:26|16505.09
10:20:27|16505.16
10:20:28|16505.29
10:20:29|16505.14
10:20:30|16505.19
10:20:31|16505.01
10:20:33|16504.97
10:20:34|16504.75
10:20:35|16505.17
10:20:35|16504.8
10:20:37|16505.
10:20:38|16504.51
10:20:39|16504.39
10:20:40|16504.57
10:20:41|16504.9
10:20:42|16505.19
10:20:43|16505.19
10:20:45|16505.12
10:20:45|16504.99
10:20:47|16504.95
10:20:48|16505.1
10:20:49|16505.41
10:20:50|16506.08
10:20:51|16506.23
10:20:52|16505.77
10:20:53|16506.21
10:20:54|16506.23
10:20:55|16506.23
10:20:56|16506.21
10:20:57|16505.77
10:20:58|16506.83
10:20:59|16506.19
10:21:00|16506.42
10:21:02|16507.35
10:21:02|16507.41
10:21:04|16507.42
10:21:05|16507.71
10:21:06|16507.06
10:21:07|16506.84
10:21:08|16506.7
10:21:09|16506.9
10:21:11|16506.97
10:21:12|16506.91
10:21:12|16506.81
10:21:14|16507.16
10:21:16|16506.64
10:21:17|16507.48
10:21:18|16506.97
10:21:19|16507.34
10:21:20|16507.29
10:21:21|16507.29
10:21:23|16507.5
10:21:23|16507.69
10:21:24|16507.79
10:21:25|16508.1
10:21:27|16507.89
10:21:28|16507.89
10:21:29|16509.19
10:21:30|16508.07
10:21:32|16508.49
10:21:32|16508.49
10:21:33|16508.43
10:21:34|16508.21
10:21:35|16508.45
10:21:36|16508.45
10:21:37|16508.61
10:21:39|16508.25
10:21:40|16508.22
10:21:41|16508.31
10:21:42|16508.32
10:21:43|16507.35
10:21:44|16507.6
10:21:46|16507.6
10:21:46|16507.5
10:21:47|16507.65
10:21:48|16507.39
10:21:49|16507.48
10:21:50|16507.48
10:21:51|16507.5
10:21:52|16507.7
10:21:53|16507.53
10:21:54|16507.63
10:21:55|16508.1
10:21:56|16508.06
10:21:57|16507.42
10:21:58|16507.4
10:21:59|16507.42
10:22:00|16507.63
10:22:01|16507.2
10:22:02|16507.23
10:22:03|16507.53
10:22:04|16507.62
10:22:05|16507.37
10:22:06|16507.49
10:22:07|16507.5
10:22:08|16507.73
10:22:09|16507.21
10:22:11|16507.21
10:22:13|16507.2
10:22:14|16507.59
10:22:15|16507.54
10:22:17|16509.61
10:22:18|16509.49
10:22:19|16509.46
10:22:20|16509.31
10:22:21|16509.24
10:22:23|16509.31
10:22:23|16506.3
10:22:24|16508.37
10:22:25|16508.29
10:22:26|16508.19
10:22:27|16507.75
10:22:28|16508.74
10:22:29|16508.58
10:22:30|16508.32
10:22:31|16508.32
10:22:32|16508.61
10:22:33|16508.38
10:22:34|16509.18
10:22:35|16508.68
10:22:36|16508.68
10:22:37|16508.61
10:22:38|16508.59
10:22:39|16508.62
10:22:40|16508.64
10:22:42|16508.66
10:22:42|16508.58
10:22:43|16508.66
10:22:46|16508.57
10:22:46|16508.37
10:22:47|16511.65
10:22:48|16511.72
10:22:49|16511.91
10:22:50|16512.33
10:22:51|16511.99
10:22:52|16513.06
10:22:53|16512.3
10:22:54|16511.94
10:22:56|16511.94
10:22:56|16512.06
10:22:57|16512.09
10:22:58|16512.15
10:22:59|16512.29
10:23:01|16512.25
10:23:02|16512.23
10:23:03|16511.67
10:23:04|16511.74
10:23:05|16511.78
10:23:06|16511.9
10:23:07|16512.24
10:23:09|16512.83
10:23:10|16511.9
10:23:11|16511.7
10:23:12|16511.94
10:23:14|16511.57
10:23:15|16508.84
10:23:17|16509.64
10:23:18|16509.21
10:23:19|16509.31
10:23:20|16510.14
10:23:21|16509.21
10:23:23|16509.44
10:23:24|16509.4
10:23:25|16510.
10:23:26|16509.99
10:23:27|16509.99
10:23:27|16510.86
10:23:29|16509.85
10:23:30|16510.27
10:23:31|16510.14
10:23:32|16510.04
10:23:33|16510.
10:23:34|16509.99
10:23:35|16510.14
10:23:36|16510.04
10:23:37|16509.89
10:23:38|16509.78
10:23:39|16510.15
10:23:40|16509.95
10:23:42|16510.15
10:23:43|16510.04
10:23:44|16509.91
10:23:45|16510.37
10:23:46|16510.25
10:23:46|16510.29
10:23:48|16511.03
10:23:49|16511.04
10:23:50|16510.93
10:23:51|16510.92
10:23:52|16511.04
10:23:53|16511.14
10:23:54|16510.68
10:23:55|16510.8
10:23:56|16511.38
10:23:57|16511.13
10:23:58|16510.7
10:23:59|16510.87
10:24:01|16511.08
10:24:01|16510.98
10:24:02|16511.12
10:24:03|16511.19
10:24:04|16512.13
10:24:06|16511.76
10:24:06|16511.75
10:24:08|16511.36
10:24:09|16511.6
10:24:10|16511.65
10:24:11|16511.66
10:24:12|16511.12
10:24:14|16511.59
10:24:15|16511.61
10:24:17|16511.1
10:24:18|16511.72
10:24:20|16511.69
10:24:21|16511.39
10:24:23|16511.8
10:24:24|16511.93
10:24:25|16511.7
10:24:26|16511.51
10:24:27|16512.79
10:24:28|16511.58
10:24:29|16512.09
10:24:30|16512.14
10:24:32|16512.26
10:24:33|16512.26
10:24:35|16512.21
10:24:35|16512.35
10:24:36|16512.38
10:24:37|16512.42
10:24:38|16512.62
10:24:39|16511.75
10:24:40|16511.8
10:24:41|16512.39
10:24:42|16513.01
10:24:44|16512.16
10:24:44|16511.45
10:24:45|16510.62
10:24:46|16510.97
10:24:47|16511.2
10:24:49|16511.4
10:24:50|16511.4
10:24:52|16511.54
10:24:52|16511.81
10:24:53|16511.72
10:24:55|16511.81
10:24:55|16511.68
10:24:56|16512.08
10:24:57|16512.38
10:24:58|16512.39
10:24:59|16512.41
10:25:00|16512.22
10:25:01|16512.05
10:25:02|16512.24
10:25:03|16512.87
10:25:04|16512.33
10:25:05|16512.76
10:25:06|16512.24
10:25:07|16512.6
10:25:08|16512.89
10:25:09|16512.53
10:25:10|16512.1
10:25:12|16511.88
10:25:13|16512.39
10:25:14|16512.58
10:25:16|16512.71
10:25:18|16512.76
10:25:19|16512.59
10:25:20|16512.67
10:25:22|16512.56
10:25:23|16512.79
10:25:24|16512.98
10:25:25|16512.75
10:25:26|16512.91
10:25:27|16512.66
10:25:28|16513.05
10:25:29|16512.96
10:25:30|16513.5
10:25:31|16515.77
10:25:33|16515.33
10:25:34|16515.43
10:25:36|16515.68
10:25:36|16516.11
10:25:37|16516.14
10:25:38|16515.73
10:25:39|16516.16
10:25:40|16516.47
10:25:41|16515.17
10:25:42|16515.16
10:25:43|16515.
10:25:44|16514.17
10:25:45|16513.28
10:25:46|16513.64
10:25:48|16513.84
10:25:49|16513.84
10:25:50|16513.93
10:25:51|16513.9
10:25:52|16514.13
10:25:53|16513.83
10:25:53|16514.34
10:25:55|16513.66
10:25:55|16513.85
10:25:57|16513.78
10:25:59|16514.47
10:25:59|16513.82
10:26:00|16513.99
10:26:01|16513.87
10:26:02|16513.65
10:26:03|16513.92
10:26:04|16513.73
10:26:05|16513.9
10:26:06|16514.48
10:26:08|16514.08
10:26:09|16513.85
10:26:10|16514.03
10:26:10|16514.04
10:26:12|16514.
10:26:12|16514.07
10:26:14|16514.
10:26:14|16514.14
10:26:16|16514.08
10:26:18|16514.18
10:26:19|16514.17
10:26:20|16513.91
10:26:21|16514.13
10:26:23|16513.69
10:26:23|16513.35
10:26:24|16513.71
10:26:25|16514.07
10:26:26|16513.31
10:26:27|16513.17
10:26:29|16513.14
10:26:31|16512.58
10:26:31|16509.76
10:26:32|16510.27
10:26:33|16509.76
10:26:34|16509.64
10:26:35|16509.68
10:26:36|16509.7
10:26:37|16509.6
10:26:38|16509.4
10:26:39|16509.4
10:26:40|16509.1
10:26:41|16508.67
10:26:42|16508.63
10:26:44|16508.87
10:26:45|16508.98
10:26:46|16509.39
10:26:47|16509.12
10:26:48|16509.07
10:26:49|16509.07
10:26:50|16508.92
10:26:51|16509.05
10:26:52|16508.94
10:26:53|16508.93
10:26:54|16509.43
10:26:56|16509.16
10:26:56|16509.07
10:26:57|16508.97
10:26:58|16509.
10:26:59|16509.
10:27:00|16509.
10:27:01|16508.7
10:27:02|16508.82
10:27:03|16508.83
10:27:04|16508.59
10:27:05|16508.01
10:27:06|16508.41
10:27:07|16507.75
10:27:08|16508.2
10:27:09|16509.18
10:27:10|16508.41
10:27:11|16508.6
10:27:13|16505.96
10:27:14|16505.19
10:27:15|16505.27
10:27:17|16505.37
10:27:18|16505.06
10:27:19|16505.23
10:27:21|16505.46
10:27:22|16505.31
10:27:22|16505.11
10:27:23|16505.27
10:27:25|16504.3
10:27:26|16504.64
10:27:27|16504.35
10:27:28|16504.19
10:27:29|16504.61
10:27:30|16504.43
10:27:31|16504.
10:27:32|16504.44
10:27:33|16504.66
10:27:34|16504.1
10:27:35|16505.05
10:27:36|16504.74
10:27:37|16504.52
10:27:38|16504.67
10:27:39|16505.61
10:27:40|16505.26
10:27:42|16504.79
10:27:42|16505.03
10:27:44|16505.01
10:27:45|16505.04
10:27:45|16505.
10:27:47|16505.28
10:27:48|16505.47
10:27:49|16505.41
10:27:49|16505.1
10:27:50|16504.91
10:27:52|16504.76
10:27:52|16505.08
10:27:53|16504.84
10:27:55|16504.81
10:27:55|16504.9
10:27:56|16504.91
10:27:58|16504.86
10:27:59|16505.17
10:27:59|16505.11
10:28:01|16505.08
10:28:02|16505.33
10:28:03|16505.43
10:28:04|16505.37
10:28:05|16505.17
10:28:06|16505.35
10:28:07|16504.92
10:28:08|16505.4
10:28:09|16505.4
10:28:10|16505.31
10:28:11|16505.01
10:28:12|16505.19
10:28:13|16505.34
10:28:14|16504.83
10:28:15|16505.17
10:28:16|16505.62
10:28:18|16505.24
10:28:18|16505.24
10:28:20|16505.22
10:28:22|16505.24
10:28:23|16505.32
10:28:24|16504.86
10:28:25|16506.85
10:28:26|16506.96
10:28:28|16508.65
10:28:30|16509.27
10:28:30|16508.79
10:28:31|16509.12
10:28:32|16508.87
10:28:33|16509.1
10:28:34|16509.23
10:28:35|16509.34
10:28:36|16509.36
10:28:37|16509.29
10:28:38|16507.96
10:28:39|16507.66
10:28:40|16507.66
10:28:41|16507.74
10:28:42|16507.21
10:28:43|16507.4
10:28:44|16507.25
10:28:45|16507.62
10:28:46|16508.69
10:28:47|16508.64
10:28:48|16508.68
10:28:49|16508.68
10:28:50|16508.68
10:28:51|16508.13
10:28:52|16507.34
10:28:53|16507.45
10:28:54|16507.67
10:28:55|16507.3
10:28:56|16506.79
10:28:57|16506.62
10:28:58|16506.62
10:28:59|16506.24
10:29:00|16506.92
10:29:01|16507.21
10:29:02|16507.2
10:29:03|16507.18
10:29:04|16507.58
10:29:05|16507.58
10:29:06|16507.51
10:29:07|16507.51
10:29:08|16507.42
10:29:09|16506.74
10:29:10|16506.95
10:29:11|16507.09
10:29:13|16506.57
10:29:13|16506.77
10:29:14|16506.82
10:29:15|16506.9
10:29:16|16506.86
10:29:18|16506.79
10:29:19|16506.49
10:29:21|16506.6
10:29:22|16506.6
10:29:23|16506.53
10:29:24|16506.6
10:29:26|16506.5
10:29:26|16506.71
10:29:27|16506.72
10:29:28|16506.61
10:29:29|16506.73
10:29:30|16506.66
10:29:31|16506.4
10:29:32|16506.07
10:29:34|16506.07
10:29:35|16506.24
10:29:36|16506.71
10:29:37|16506.65
10:29:38|16506.93
10:29:39|16506.41
10:29:39|16507.99
10:29:41|16508.31
10:29:42|16508.38
10:29:43|16508.27
10:29:44|16508.85
10:29:44|16508.2
10:29:46|16508.4
10:29:47|16508.
10:29:49|16508.12
10:29:49|16507.89
10:29:50|16507.86
10:29:52|16507.9
10:29:53|16507.42
10:29:54|16507.98
10:29:55|16507.63
10:29:56|16507.45
10:29:57|16507.18
10:29:58|16506.74
10:29:58|16506.09
10:30:01|16506.8
10:30:02|16507.03
10:30:03|16506.52
10:30:05|16506.79
10:30:05|16506.69
10:30:06|16506.73
10:30:08|16507.8
10:30:10|16507.72
10:30:10|16507.92
10:30:11|16507.6
10:30:12|16507.53
10:30:13|16507.53
10:30:14|16507.52
10:30:15|16506.92
10:30:17|16507.
10:30:18|16507.69
10:30:20|16507.79
10:30:21|16508.07
10:30:23|16507.9
10:30:24|16507.9
10:30:25|16507.69
10:30:26|16507.96
10:30:27|16508.
10:30:28|16508.28
10:30:30|16507.86
10:30:30|16508.08
10:30:31|16507.71
10:30:32|16507.99
10:30:33|16507.75
10:30:34|16507.9
10:30:36|16507.52
10:30:36|16507.58
10:30:38|16507.67
10:30:39|16507.81
10:30:40|16507.8
10:30:41|16507.7
10:30:41|16507.57
10:30:43|16507.7
10:30:43|16508.1
10:30:45|16508.42
10:30:46|16508.11
10:30:47|16508.67
10:30:48|16507.92
10:30:48|16508.83
10:30:50|16508.11
10:30:51|16507.76
10:30:52|16508.07
10:30:53|16507.86
10:30:54|16507.8
10:30:55|16507.75
10:30:56|16507.6
10:30:57|16507.94
10:30:58|16508.46
10:30:59|16508.37
10:31:00|16508.5
10:31:01|16507.51
10:31:02|16507.34
10:31:03|16507.3
10:31:04|16507.55
10:31:05|16507.75
10:31:06|16507.82
10:31:07|16507.2
10:31:08|16507.14
10:31:09|16506.6
10:31:10|16507.56
10:31:11|16507.12
10:31:12|16507.13
10:31:13|16507.93
10:31:14|16507.38
10:31:15|16507.36
10:31:16|16507.17
10:31:17|16506.9
10:31:18|16506.53
10:31:19|16506.57
10:31:20|16506.7
10:31:22|16506.92
10:31:23|16507.
10:31:25|16507.
10:31:25|16506.7
10:31:27|16506.45
10:31:28|16506.45
10:31:28|16506.33
10:31:30|16505.64
10:31:31|16506.31
10:31:31|16506.06
10:31:32|16506.12
10:31:34|16506.24
10:31:35|16506.15
10:31:35|16505.99
10:31:36|16506.48
10:31:37|16505.94
10:31:39|16506.04
10:31:40|16506.
10:31:40|16505.87
10:31:41|16505.85
10:31:43|16505.82
10:31:44|16506.2
10:31:45|16506.2
10:31:46|16505.87
10:31:46|16506.08
10:31:48|16506.07
10:31:48|16506.46
10:31:49|16505.95
10:31:50|16505.95
10:31:51|16506.23
10:31:53|16505.87
10:31:54|16506.34
10:31:55|16506.3
10:31:56|16506.29
10:31:57|16506.29
10:31:58|16506.64
10:31:59|16506.6
10:32:00|16506.4
10:32:01|16506.34
10:32:02|16506.34
10:32:03|16505.99
10:32:04|16506.35
10:32:05|16507.02
10:32:06|16506.52
10:32:07|16506.73
10:32:08|16507.
10:32:09|16506.58
10:32:10|16506.7
10:32:11|16506.59
10:32:12|16506.74
10:32:13|16506.84
10:32:14|16506.88
10:32:15|16506.61
10:32:16|16506.85
10:32:17|16506.79
10:32:18|16506.61
10:32:19|16507.09
10:32:21|16506.75
10:32:22|16506.96
10:32:22|16506.7
10:32:25|16506.66
10:32:25|16506.68
10:32:27|16506.41
10:32:29|16506.61
10:32:29|16506.61
10:32:31|16506.24
10:32:32|16506.55
10:32:33|16506.48
10:32:34|16506.19
10:32:36|16505.64
10:32:37|16505.63
10:32:38|16505.61
10:32:39|16506.01
10:32:40|16505.88
10:32:41|16505.58
10:32:43|16505.68
10:32:44|16505.61
10:32:45|16505.6
10:32:45|16505.6
10:32:47|16505.5
10:32:48|16505.5
10:32:49|16506.61
10:32:50|16506.44
10:32:51|16506.06
10:32:53|16506.08
10:32:54|16506.35
10:32:55|16506.77
10:32:56|16506.77
10:32:56|16506.3
10:32:58|16506.15
10:32:58|16506.04
10:33:00|16505.88
10:33:00|16506.11
10:33:01|16506.38
10:33:03|16506.3
10:33:04|16506.18
10:33:04|16506.19
10:33:06|16506.37
10:33:07|16506.34
10:33:08|16506.43
10:33:09|16506.88
10:33:10|16506.45
10:33:11|16506.65
10:33:12|16506.56
10:33:14|16506.5
10:33:14|16506.43
10:33:15|16506.64
10:33:17|16506.3
10:33:18|16506.59
10:33:19|16506.56
10:33:20|16506.52
10:33:21|16506.65
10:33:23|16506.71
10:33:23|16506.15
10:33:25|16506.28
10:33:26|16506.35
10:33:28|16506.4
10:33:28|16506.41
10:33:29|16506.68
10:33:31|16506.45
10:33:32|16506.28
10:33:33|16506.07
10:33:34|16506.13
10:33:35|16506.7
10:33:36|16506.31
10:33:37|16506.09
10:33:38|16506.42
10:33:39|16506.16
10:33:41|16505.99
10:33:42|16505.99
10:33:42|16506.08
10:33:43|16506.08
10:33:44|16506.57
10:33:45|16506.4
10:33:47|16506.47
10:33:47|16505.66
10:33:48|16506.12
10:33:49|16506.23
10:33:50|16506.67
10:33:52|16506.3
10:33:53|16506.15
10:33:54|16505.97
10:33:55|16506.31
10:33:56|16506.04
10:33:57|16506.
10:33:58|16506.
10:33:59|16505.73
10:34:00|16505.55
10:34:01|16506.
10:34:02|16505.54
10:34:03|16505.69
10:34:05|16505.37
10:34:06|16505.51
10:34:07|16506.05
10:34:08|16505.76
10:34:09|16505.99
10:34:10|16506.08
10:34:11|16505.73
10:34:12|16505.34
10:34:13|16505.87
10:34:14|16505.7
10:34:15|16505.65
10:34:16|16505.65
10:34:17|16505.79
10:34:18|16505.98
10:34:19|16505.69
10:34:20|16505.7
10:34:21|16505.77
10:34:22|16505.53
10:34:23|16505.74
10:34:25|16505.78
10:34:26|16505.66
10:34:27|16505.8
10:34:29|16506.
10:34:29|16506.
10:34:31|16505.74
10:34:33|16506.04
10:34:33|16506.04
10:34:34|16505.69
10:34:35|16505.69
10:34:36|16505.69
10:34:37|16505.53
10:34:38|16505.3
10:34:39|16505.82
10:34:40|16505.7
10:34:42|16504.95
10:34:42|16505.69
10:34:43|16506.08
10:34:44|16506.08
10:34:45|16505.82
10:34:46|16505.98
10:34:47|16505.47
10:34:48|16505.43
10:34:49|16506.19
10:34:50|16505.3
10:34:51|16505.29
10:34:52|16505.31
10:34:54|16504.78
10:34:54|16505.02
10:34:55|16504.99
10:34:56|16505.1
10:34:57|16501.55
10:34:58|16501.65
10:34:59|16500.86
10:35:00|16501.09
10:35:01|16501.18
10:35:02|16501.45
10:35:04|16502.2
10:35:04|16502.
10:35:05|16501.65
10:35:07|16502.16
10:35:08|16502.71
10:35:10|16503.17
10:35:10|16502.79
10:35:12|16503.55
10:35:13|16503.5
10:35:14|16504.21
10:35:15|16503.68
10:35:17|16503.77
10:35:17|16503.33
10:35:18|16506.13
10:35:19|16506.13
10:35:20|16505.88
10:35:21|16505.79
10:35:22|16505.59
10:35:24|16506.21
10:35:26|16506.35
10:35:27|16506.41
10:35:28|16506.35
10:35:29|16506.06
10:35:30|16505.84
10:35:32|16505.35
10:35:32|16505.31
10:35:34|16505.29
10:35:35|16505.15
10:35:37|16505.45
10:35:38|16505.84
10:35:38|16505.86
10:35:40|16506.14
10:35:41|16506.14
10:35:42|16505.94
10:35:43|16505.89
10:35:44|16507.08
10:35:44|16507.03
10:35:46|16506.92
10:35:47|16506.75
10:35:48|16506.98
10:35:49|16507.26
10:35:50|16507.16
10:35:50|16507.2
10:35:52|16507.21
10:35:53|16506.83
10:35:54|16506.88
10:35:54|16506.39
10:35:55|16507.01
10:35:57|16506.93
10:35:58|16506.38
10:35:59|16506.5
10:36:00|16506.44
10:36:01|16506.09
10:36:01|16506.06
10:36:03|16505.95
10:36:04|16506.64
10:36:04|16506.38
10:36:06|16506.32
10:36:07|16506.65
10:36:08|16506.52
10:36:08|16506.2
10:36:10|16505.63
10:36:11|16505.99
10:36:12|16505.74
10:36:13|16506.48
10:36:14|16505.92
10:36:15|16505.92
10:36:16|16505.92
10:36:17|16506.05
10:36:18|16505.57
10:36:19|16506.14
10:36:20|16505.52
10:36:21|16505.95
10:36:22|16506.08
10:36:23|16506.73
10:36:24|16506.86
10:36:26|16505.8
10:36:27|16505.82
10:36:28|16506.07
10:36:30|16506.32
10:36:31|16506.08
10:36:32|16506.63
10:36:33|16506.34
10:36:34|16506.22
10:36:35|16506.13
10:36:37|16506.5
10:36:38|16506.38
10:36:38|16506.34
10:36:39|16507.6
10:36:41|16507.27
10:36:42|16507.15
10:36:43|16506.94
10:36:44|16506.47
10:36:44|16506.47
10:36:46|16506.46
10:36:47|16506.62
10:36:49|16506.68
10:36:50|16506.55
10:36:51|16506.44
10:36:52|16507.
10:36:53|16506.66
10:36:54|16506.22
10:36:56|16505.82
10:36:56|16505.86
10:36:57|16505.31
10:36:59|16505.36
10:37:00|16505.47
10:37:01|16505.31
10:37:02|16505.29
10:37:03|16505.49
10:37:04|16505.91
10:37:05|16505.32
10:37:06|16505.15
10:37:07|16505.23
10:37:08|16505.17
10:37:09|16505.62
10:37:10|16505.57
10:37:11|16505.66
10:37:12|16506.04
10:37:13|16505.89
10:37:14|16506.15
10:37:15|16505.3
10:37:16|16505.3
10:37:17|16505.07
10:37:19|16505.18
10:37:20|16505.18
10:37:22|16505.35
10:37:22|16505.35
10:37:23|16505.24
10:37:24|16505.26
10:37:25|16505.12
10:37:26|16505.22
10:37:28|16505.43
10:37:30|16504.8
10:37:30|16505.
10:37:32|16505.12
10:37:33|16505.27
10:37:34|16505.76
10:37:35|16505.32
10:37:36|16505.24
10:37:37|16505.34
10:37:39|16504.81
10:37:40|16505.2
10:37:42|16505.51
10:37:43|16505.14
10:37:44|16505.25
10:37:45|16504.78
10:37:46|16504.94
10:37:47|16504.71
10:37:48|16504.74
10:37:49|16504.74
10:37:50|16504.89
10:37:51|16504.97
10:37:52|16504.83
10:37:53|16504.89
10:37:54|16505.32
10:37:55|16504.73
10:37:57|16504.89
10:37:58|16505.2
10:38:00|16505.18
10:38:01|16505.3
10:38:02|16505.12
10:38:03|16505.2
10:38:03|16505.
10:38:05|16504.97
10:38:06|16504.98
10:38:07|16504.98
10:38:08|16505.
10:38:09|16505.04
10:38:11|16505.21
10:38:11|16504.94
10:38:12|16505.01
10:38:13|16504.81
10:38:14|16504.93
10:38:15|16505.
10:38:17|16505.02
10:38:18|16504.7
10:38:19|16504.48
10:38:19|16504.59
10:38:20|16504.61
10:38:22|16504.5
10:38:23|16504.7
10:38:24|16504.83
10:38:25|16504.74
10:38:26|16504.78
10:38:27|16504.91
10:38:27|16505.09
10:38:29|16504.89
10:38:31|16504.93
10:38:31|16505.16
10:38:32|16505.02
10:38:33|16505.43
10:38:34|16504.73
10:38:36|16504.73
10:38:37|16503.73
10:38:38|16503.77
10:38:39|16502.84
10:38:40|16503.02
10:38:40|16503.63
10:38:42|16503.22
10:38:43|16503.17
10:38:43|16505.44
10:38:45|16504.51
10:38:45|16504.69
10:38:48|16505.01
10:38:49|16505.05
10:38:50|16504.42
10:38:51|16504.57
10:38:52|16504.7
10:38:53|16504.91
10:38:54|16504.88
10:38:55|16504.84
10:38:56|16504.94
10:38:57|16504.75
10:38:58|16504.28
10:38:59|16504.59
10:39:00|16504.84
10:39:01|16504.29
10:39:02|16504.69
10:39:03|16504.45
10:39:05|16504.34
10:39:05|16504.72
10:39:07|16503.86
10:39:08|16504.
10:39:09|16503.99
10:39:10|16503.9
10:39:11|16503.85
10:39:13|16505.34
10:39:13|16505.58
10:39:15|16505.14
10:39:15|16506.49
10:39:16|16505.89
10:39:17|16505.72
10:39:18|16505.98
10:39:20|16506.11
10:39:20|16506.22
10:39:22|16505.51
10:39:23|16505.93
10:39:24|16506.43
10:39:25|16506.19
10:39:26|16505.88
10:39:27|16505.83
10:39:29|16505.95
10:39:30|16506.29
10:39:32|16506.17
10:39:33|16505.98
10:39:34|16506.58
10:39:35|16506.25
10:39:36|16505.99
10:39:37|16505.92
10:39:39|16506.38
10:39:40|16506.48
10:39:41|16506.45
10:39:42|16506.42
10:39:43|16506.01
10:39:44|16506.3
10:39:46|16506.39
10:39:47|16506.39
10:39:48|16506.45
10:39:49|16506.43
10:39:50|16506.5
10:39:51|16506.79
10:39:52|16506.42
10:39:53|16506.52
10:39:53|16506.79
10:39:55|16506.03
10:39:55|16506.18
10:39:57|16506.01
10:39:58|16506.01
10:39:59|16506.4
10:39:59|16506.01
10:40:01|16506.01
10:40:02|16506.32
10:40:03|16505.67
10:40:04|16505.87
10:40:05|16506.23
10:40:06|16506.01
10:40:07|16506.17
10:40:08|16505.52
10:40:09|16505.54
10:40:10|16505.6
10:40:11|16505.35
10:40:12|16505.26
10:40:13|16505.7
10:40:14|16505.01
10:40:15|16505.06
10:40:16|16505.01
10:40:17|16504.84
10:40:18|16504.84
10:40:19|16505.14
10:40:20|16505.2
10:40:21|16504.2
10:40:22|16504.8
10:40:23|16505.25
10:40:24|16504.79
10:40:25|16505.09
10:40:26|16504.28
10:40:27|16504.17
10:40:29|16503.69
10:40:30|16503.61
10:40:32|16504.05
10:40:33|16503.38
10:40:35|16503.78
10:40:35|16503.47
10:40:37|16503.4
10:40:39|16503.65
10:40:40|16505.44
10:40:41|16505.33
10:40:42|16505.32
10:40:43|16505.32
10:40:44|16505.42
10:40:46|16505.46
10:40:47|16505.56
10:40:48|16505.36
10:40:49|16505.6
10:40:50|16505.61
10:40:51|16505.79
10:40:52|16505.59
10:40:53|16505.58
10:40:54|16505.61
10:40:55|16505.65
10:40:56|16506.02
10:40:57|16505.78
10:40:58|16506.08
10:40:59|16505.78
10:41:00|16505.88
10:41:01|16505.8
10:41:02|16505.75
10:41:04|16505.38
10:41:05|16505.75
10:41:06|16505.56
10:41:07|16505.86
10:41:08|16505.88
10:41:09|16505.96
10:41:10|16505.8
10:41:12|16505.7
10:41:12|16505.71
10:41:14|16505.77
10:41:15|16506.23
10:41:16|16505.7
10:41:18|16505.06
10:41:18|16505.06
10:41:19|16505.7
10:41:20|16505.71
10:41:21|16505.62
10:41:22|16505.59
10:41:23|16505.92
10:41:25|16506.04
10:41:26|16505.87
10:41:27|16505.51
10:41:28|16505.55
10:41:29|16505.55
10:41:30|16505.68
10:41:31|16505.58
10:41:32|16505.39
10:41:34|16505.37
10:41:35|16505.66
10:41:36|16505.35
10:41:37|16505.55
10:41:39|16505.17
10:41:40|16505.35
10:41:41|16505.42
10:41:43|16505.17
10:41:44|16505.18
10:41:45|16504.97
10:41:46|16505.15
10:41:48|16505.21
10:41:49|16505.1
10:41:49|16504.94
10:41:51|16504.9
10:41:52|16504.8
10:41:52|16504.8
10:41:54|16504.6
10:41:55|16504.93
10:41:56|16504.93
10:41:57|16505.36
10:41:58|16505.36
10:41:58|16505.34
10:41:59|16505.44
10:42:01|16505.7
10:42:02|16505.48
10:42:03|16505.36
10:42:04|16506.5
10:42:05|16506.73
10:42:06|16506.86
10:42:07|16506.9
10:42:08|16506.92
10:42:09|16507.61
10:42:10|16507.46
10:42:11|16507.11
10:42:13|16506.98
10:42:14|16507.32
10:42:14|16507.31
10:42:16|16507.62
10:42:16|16507.32
10:42:18|16507.15
10:42:19|16506.93
10:42:19|16507.27
10:42:20|16507.25
10:42:21|16507.72
10:42:22|16507.24
10:42:24|16507.16
10:42:24|16507.16
10:42:26|16507.13
10:42:27|16507.13
10:42:27|16507.03
10:42:29|16506.78
10:42:30|16508.4
10:42:32|16509.86
10:42:33|16509.46
10:42:34|16509.51
10:42:34|16509.77
10:42:36|16507.88
10:42:37|16507.64
10:42:38|16507.69
10:42:38|16506.48
10:42:40|16506.5
10:42:42|16506.3
10:42:42|16506.26
10:42:43|16506.35
10:42:45|16506.4
10:42:46|16506.47
10:42:47|16506.44
10:42:47|16506.26
10:42:48|16506.21
10:42:50|16506.15
10:42:51|16506.07
10:42:52|16506.08
10:42:53|16506.07
10:42:54|16506.32
10:42:55|16506.32
10:42:56|16505.82
10:42:57|16506.65
10:42:58|16506.08
10:42:59|16506.04
10:43:00|16506.04
10:43:01|16506.18
10:43:01|16506.61
10:43:03|16506.32
10:43:04|16506.34
10:43:05|16506.44
10:43:06|16506.16
10:43:07|16506.45
10:43:08|16506.35
10:43:09|16506.68
10:43:10|16506.39
10:43:12|16506.24
10:43:12|16506.5
10:43:14|16506.43
10:43:15|16507.09
10:43:16|16507.06
10:43:17|16506.89
10:43:19|16507.14
10:43:19|16506.45
10:43:20|16507.23
10:43:21|16507.49
10:43:22|16507.21
10:43:23|16507.79
10:43:24|16507.49
10:43:25|16507.3
10:43:26|16507.98
10:43:28|16508.25
10:43:29|16508.36
10:43:30|16508.35
10:43:30|16507.88
10:43:32|16507.82
10:43:34|16507.88
10:43:35|16508.1
10:43:37|16507.74
10:43:38|16507.87
10:43:39|16507.37
10:43:40|16507.53
10:43:42|16505.64
10:43:43|16505.14
10:43:44|16504.96
10:43:45|16505.21
10:43:45|16505.51
10:43:47|16505.52
10:43:48|16505.84
10:43:50|16505.64
10:43:51|16505.39
10:43:52|16505.62
10:43:53|16505.64
10:43:55|16505.47
10:43:55|16505.43
10:43:57|16505.19
10:43:58|16505.29
10:43:59|16504.18
10:44:00|16504.4
10:44:01|16503.42
10:44:02|16503.9
10:44:02|16504.14
10:44:04|16504.04
10:44:06|16504.04
10:44:06|16504.11
10:44:07|16503.73
10:44:08|16503.57
10:44:09|16503.75
10:44:10|16504.
10:44:12|16503.58
10:44:12|16503.88
10:44:13|16503.64
10:44:14|16503.91
10:44:15|16504.04
10:44:16|16504.25
10:44:17|16504.22
10:44:18|16504.79
10:44:19|16504.35
10:44:20|16504.88
10:44:21|16504.92
10:44:22|16504.44
10:44:23|16504.77
10:44:24|16504.21
10:44:25|16504.64
10:44:26|16504.84
10:44:27|16504.36
10:44:28|16504.4
10:44:29|16504.75
10:44:30|16504.52
10:44:31|16504.34
10:44:33|16504.7
10:44:33|16504.83
10:44:35|16504.8
10:44:36|16503.53
10:44:37|16504.02
10:44:39|16503.46
10:44:39|16503.85
10:44:41|16503.28
10:44:42|16503.06
10:44:43|16502.71
10:44:44|16502.49
10:44:45|16502.2
10:44:46|16501.85
10:44:48|16500.69
10:44:48|16502.2
10:44:49|16502.1
10:44:50|16502.46
10:44:51|16502.58
10:44:52|16502.58
10:44:53|16502.62
10:44:54|16498.34
10:44:55|16496.62
10:44:56|16495.42
10:44:57|16495.56
10:44:58|16494.59
10:44:59|16496.1
10:45:00|16496.19
10:45:02|16495.61
10:45:03|16494.9
10:45:05|16493.65
10:45:05|16493.53
10:45:07|16493.04
10:45:08|16494.11
10:45:09|16494.29
10:45:10|16495.72
10:45:11|16495.2
10:45:12|16496.34
10:45:13|16496.96
10:45:14|16496.81
10:45:15|16496.44
10:45:16|16496.48
10:45:17|16496.34
10:45:18|16496.76
10:45:20|16495.58
10:45:21|16495.25
10:45:22|16495.
10:45:23|16495.25
10:45:23|16495.1
10:45:25|16495.2
10:45:26|16495.05
10:45:26|16495.95
10:45:27|16496.12
10:45:28|16495.41
10:45:30|16495.
10:45:31|16494.77
10:45:32|16494.42
10:45:34|16494.45
10:45:35|16494.04
10:45:37|16493.96
10:45:38|16494.16
10:45:40|16494.65
10:45:41|16494.15
10:45:42|16492.75
10:45:43|16493.41
10:45:44|16493.76
10:45:46|16493.6
10:45:46|16493.55
10:45:49|16493.45
10:45:49|16493.43
10:45:50|16493.6
10:45:51|16493.51
10:45:52|16492.12
10:45:53|16490.84
10:45:54|16492.05
10:45:55|16491.81
10:45:56|16492.7
10:45:57|16492.64
10:45:58|16492.99
10:45:59|16493.6
10:46:00|16492.7
10:46:01|16493.48
10:46:02|16493.44
10:46:03|16493.5
10:46:05|16493.59
10:46:06|16493.9
10:46:07|16493.21
10:46:08|16493.11
10:46:09|16493.85
10:46:10|16493.75
10:46:11|16494.05
10:46:12|16493.59
10:46:13|16493.51
10:46:14|16493.37
10:46:15|16493.7
10:46:16|16493.11
10:46:17|16494.05
10:46:18|16493.9
10:46:19|16494.13
10:46:20|16494.64
10:46:21|16493.98
10:46:23|16493.5
10:46:23|16493.81
10:46:25|16493.59
10:46:26|16492.93
10:46:27|16492.85
10:46:27|16493.06
10:46:29|16492.85
10:46:30|16492.63
10:46:32|16493.2
10:46:33|16493.02
10:46:34|16492.64
10:46:36|16492.62
10:46:37|16492.81
10:46:38|16492.01
10:46:39|16492.36
10:46:40|16492.63
10:46:41|16492.66
10:46:42|16492.56
10:46:44|16492.15
10:46:44|16492.24
10:46:46|16491.88
10:46:47|16491.92
10:46:48|16492.35
10:46:49|16492.34
10:46:50|16492.26
10:46:51|16492.3
10:46:52|16492.53
10:46:53|16492.29
10:46:54|16492.27
10:46:55|16490.77
10:46:56|16491.36
10:46:57|16490.17
10:46:58|16491.05
10:46:59|16490.16
10:47:00|16489.32
10:47:01|16490.08
10:47:03|16489.4
10:47:03|16489.33
10:47:04|16490.16
10:47:05|16489.83
10:47:06|16489.58
10:47:08|16489.65
10:47:09|16489.6
10:47:10|16485.5
10:47:11|16486.02
10:47:12|16486.13
10:47:13|16485.93
10:47:14|16487.14
10:47:15|16486.95
10:47:16|16486.65
10:47:17|16486.72
10:47:17|16486.82
10:47:19|16486.9
10:47:19|16487.46
10:47:21|16488.74
10:47:22|16488.18
10:47:23|16488.56
10:47:24|16488.4
10:47:25|16488.9
10:47:26|16487.57
10:47:26|16487.96
10:47:28|16488.16
10:47:29|16488.02
10:47:29|16487.59
10:47:31|16487.91
10:47:32|16487.76
10:47:33|16486.79
10:47:34|16486.55
10:47:35|16486.9
10:47:37|16484.18
10:47:37|16484.57
10:47:40|16483.52
10:47:41|16483.55
10:47:43|16483.59
10:47:43|16483.71
10:47:45|16483.8
10:47:45|16483.89
10:47:46|16483.92
10:47:48|16485.05
10:47:49|16484.63
10:47:50|16485.22
10:47:51|16484.9
10:47:52|16484.82
10:47:53|16484.58
10:47:54|16484.66
10:47:55|16484.51
10:47:56|16484.36
10:47:57|16484.03
10:47:58|16484.03
10:47:59|16484.01
10:47:59|16484.27
10:48:01|16484.37
10:48:02|16483.69
10:48:03|16483.96
10:48:05|16485.67
10:48:06|16486.16
10:48:07|16485.75
10:48:08|16485.42
10:48:09|16485.42
10:48:10|16485.41
10:48:12|16485.
10:48:13|16485.42
10:48:14|16485.02
10:48:15|16485.46
10:48:16|16485.5
10:48:17|16485.47
10:48:18|16485.71
10:48:19|16486.15
10:48:20|16486.18
10:48:21|16486.73
10:48:22|16485.68
10:48:23|16485.83
10:48:24|16486.14
10:48:25|16485.52
10:48:26|16485.65
10:48:27|16486.27
10:48:28|16485.68
10:48:29|16485.32
10:48:30|16485.36
10:48:31|16486.31
10:48:32|16486.53
10:48:33|16486.2
10:48:34|16486.09
10:48:35|16485.78
10:48:36|16486.15
10:48:37|16486.28
10:48:39|16487.31
10:48:40|16488.22
10:48:41|16488.26
10:48:42|16488.65
10:48:43|16488.77
10:48:44|16488.99
10:48:45|16488.5
10:48:46|16488.64
10:48:47|16488.39
10:48:49|16488.8
10:48:50|16488.28
10:48:51|16488.51
10:48:52|16488.61
10:48:53|16488.94
10:48:54|16488.75
10:48:54|16488.8
10:48:56|16488.99
10:48:56|16488.81
10:48:58|16488.85
10:48:59|16488.85
10:49:00|16488.38
10:49:01|16488.23
10:49:03|16487.9
10:49:03|16488.19
10:49:04|16488.19
10:49:05|16487.9
10:49:07|16487.94
10:49:07|16486.86
10:49:08|16487.36
10:49:11|16487.49
10:49:11|16487.78
10:49:12|16487.77
10:49:13|16488.01
10:49:14|16487.82
10:49:15|16488.05
10:49:16|16487.93
10:49:17|16487.98
10:49:18|16487.98
10:49:19|16488.1
10:49:20|16488.02
10:49:21|16488.01
10:49:22|16488.4
10:49:24|16488.02
10:49:24|16487.84
10:49:25|16488.1
10:49:27|16488.77
10:49:28|16487.99
10:49:29|16488.49
10:49:29|16488.06
10:49:30|16487.86
10:49:32|16488.3
10:49:33|16488.3
10:49:34|16488.02
10:49:34|16488.
10:49:36|16488.1
10:49:36|16487.7
10:49:38|16487.57
10:49:40|16487.54
10:49:41|16488.13
10:49:42|16487.71
10:49:43|16487.77
10:49:44|16487.82
10:49:45|16487.59
10:49:46|16488.25
10:49:47|16487.23
10:49:48|16487.2
10:49:49|16487.04
10:49:50|16487.18
10:49:51|16486.49
10:49:52|16486.8
10:49:53|16486.85
10:49:54|16487.
10:49:55|16487.51
10:49:56|16486.91
10:49:57|16484.69
10:49:58|16484.16
10:49:59|16484.
10:50:00|16484.13
10:50:01|16484.5
10:50:03|16484.24
10:50:04|16484.11
10:50:04|16484.28
10:50:06|16484.86
10:50:07|16484.49
10:50:08|16484.27
10:50:09|16484.33
10:50:10|16484.4
10:50:11|16484.84
10:50:12|16484.67
10:50:13|16484.89
10:50:14|16484.85
10:50:15|16484.74
10:50:16|16484.55
10:50:17|16483.69
10:50:18|16483.81
10:50:19|16484.
10:50:20|16483.67
10:50:21|16484.87
10:50:22|16484.89
10:50:23|16485.3
10:50:24|16484.92
10:50:25|16484.9
10:50:26|16484.68
10:50:27|16484.89
10:50:28|16484.51
10:50:30|16483.81
10:50:30|16484.47
10:50:31|16484.08
10:50:32|16484.6
10:50:33|16484.84
10:50:34|16484.58
10:50:35|16485.45
10:50:36|16485.3
10:50:37|16485.09
10:50:39|16485.06
10:50:41|16485.54
10:50:41|16485.32
10:50:42|16485.25
10:50:43|16485.22
10:50:45|16485.99
10:50:45|16485.5
10:50:47|16484.8
10:50:48|16484.57
10:50:49|16484.65
10:50:50|16484.65
10:50:51|16484.91
10:50:52|16484.86
10:50:53|16484.85
10:50:54|16484.77
10:50:54|16484.73
10:50:56|16484.62
10:50:57|16484.7
10:50:58|16484.43
10:51:00|16485.26
10:51:00|16485.01
10:51:01|16485.03
10:51:02|16485.59
10:51:03|16485.18
10:51:04|16485.44
10:51:05|16485.49
10:51:07|16485.08
10:51:07|16485.51
10:51:08|16485.51
10:51:09|16485.58
10:51:10|16485.79
10:51:12|16485.9
10:51:13|16485.78
10:51:14|16485.73
10:51:14|16485.78
10:51:16|16485.79
10:51:17|16485.22
10:51:18|16485.57
10:51:18|16485.17
10:51:20|16485.52
10:51:21|16485.07
10:51:21|16484.2
10:51:23|16484.26
10:51:24|16484.15
10:51:24|16484.5
10:51:26|16484.55
10:51:27|16484.5
10:51:28|16484.26
10:51:29|16484.51
10:51:30|16484.35
10:51:31|16484.35
10:51:32|16484.26
10:51:33|16484.51
10:51:34|16484.59
10:51:35|16484.78
10:51:36|16484.59
10:51:37|16484.59
10:51:38|16484.37
10:51:39|16484.84
10:51:40|16485.15
10:51:42|16483.94
10:51:44|16483.94
10:51:45|16484.74
10:51:45|16483.53
10:51:48|16484.14
10:51:49|16484.22
10:51:49|16483.44
10:51:50|16483.69
10:51:51|16483.98
10:51:53|16484.9
10:51:53|16484.4
10:51:54|16484.32
10:51:56|16484.32
10:51:58|16484.32
10:51:58|16484.06
10:51:59|16483.98
10:52:00|16484.07
10:52:01|16484.03
10:52:02|16483.94
10:52:03|16483.15
10:52:05|16483.7
10:52:06|16483.72
10:52:07|16483.47
10:52:08|16483.46
10:52:08|16484.03
10:52:10|16484.29
10:52:11|16484.21
10:52:13|16484.59
10:52:13|16484.84
10:52:14|16484.78
10:52:15|16484.96
10:52:16|16484.68
10:52:17|16486.07
10:52:18|16485.37
10:52:19|16485.38
10:52:20|16485.15
10:52:21|16485.22
10:52:22|16485.22
10:52:23|16485.49
10:52:24|16485.48
10:52:25|16485.7
10:52:26|16485.43
10:52:27|16485.52
10:52:28|16485.78
10:52:29|16485.13
10:52:30|16484.86
10:52:31|16485.31
10:52:32|16485.15
10:52:33|16484.69
10:52:34|16485.07
10:52:35|16485.92
10:52:36|16485.53
10:52:38|16485.48
10:52:38|16485.49
10:52:39|16485.14
10:52:40|16484.58
10:52:42|16485.01
10:52:43|16485.63
10:52:44|16485.62
10:52:45|16485.39
10:52:45|16486.1
10:52:46|16485.39
10:52:47|16485.68
10:52:49|16485.9
10:52:50|16485.95
10:52:51|16485.27
10:52:52|16485.82
10:52:53|16485.43
10:52:55|16486.31
10:52:55|16485.88
10:52:56|16485.41
10:52:57|16485.25
10:52:58|16485.41
10:52:59|16485.26
10:53:00|16485.46
10:53:01|16485.35
10:53:03|16485.81
10:53:03|16485.89
10:53:05|16485.59
10:53:06|16485.32
10:53:07|16485.68
10:53:09|16485.31
10:53:09|16485.45
10:53:10|16485.54
10:53:11|16485.94
10:53:12|16486.12
10:53:13|16486.11
10:53:14|16486.14
10:53:15|16486.58
10:53:17|16485.95
10:53:17|16485.94
10:53:18|16486.
10:53:19|16485.81
10:53:20|16485.4
10:53:22|16485.55
10:53:22|16485.48
10:53:23|16485.5
10:53:24|16485.39
10:53:25|16485.44
10:53:26|16485.55
10:53:27|16486.74
10:53:28|16486.89
10:53:29|16487.09
10:53:30|16487.04
10:53:31|16487.11
10:53:32|16486.99
10:53:33|16487.09
10:53:34|16486.98
10:53:35|16486.34
10:53:36|16486.88
10:53:37|16487.39
10:53:38|16487.54
10:53:39|16487.62
10:53:40|16486.99
10:53:42|16487.33
10:53:43|16486.92
10:53:45|16487.2
10:53:45|16487.2
10:53:47|16487.05
10:53:48|16487.82
10:53:49|16487.93
10:53:51|16488.56
10:53:52|16487.83
10:53:53|16487.09
10:53:55|16486.95
10:53:55|16487.06
10:53:56|16486.74
10:53:57|16486.76
10:53:58|16487.45
10:54:00|16487.02
10:54:01|16486.77
10:54:01|16487.22
10:54:03|16486.63
10:54:04|16486.16
10:54:05|16486.4
10:54:06|16486.39
10:54:07|16486.8
10:54:09|16486.68
10:54:09|16486.53
10:54:11|16486.87
10:54:12|16486.55
10:54:13|16486.8
10:54:14|16486.75
10:54:15|16486.84
10:54:16|16486.28
10:54:17|16485.35
10:54:18|16485.
10:54:19|16485.58
10:54:20|16485.41
10:54:21|16484.1
10:54:22|16484.78
10:54:23|16484.84
10:54:24|16485.45
10:54:25|16485.34
10:54:26|16486.23
10:54:27|16485.88
10:54:28|16485.88
10:54:29|16485.93
10:54:30|16485.93
10:54:31|16485.99
10:54:32|16486.19
10:54:33|16486.2
10:54:34|16486.22
10:54:35|16486.13
10:54:36|16486.2
10:54:37|16486.51
10:54:38|16486.48
10:54:39|16486.3
10:54:40|16486.39
10:54:41|16486.56
10:54:42|16486.65
10:54:44|16486.45
10:54:45|16486.68
10:54:46|16486.89
10:54:47|16487.12
10:54:49|16486.78
10:54:49|16486.54
10:54:51|16486.52
10:54:52|16486.73
10:54:53|16486.7
10:54:54|16486.89
10:54:55|16486.89
10:54:56|16486.48
10:54:57|16486.26
10:54:58|16486.44
10:54:59|16486.48
10:55:01|16486.2
10:55:02|16485.99
10:55:04|16486.14
10:55:05|16486.3
10:55:06|16486.24
10:55:07|16486.24
10:55:08|16486.02
10:55:10|16485.44
10:55:11|16485.08
10:55:12|16484.94
10:55:13|16485.16
10:55:14|16485.25
10:55:15|16485.3
10:55:16|16485.27
10:55:17|16485.25
10:55:18|16485.78
10:55:19|16485.6
10:55:20|16485.59
10:55:21|16485.56
10:55:22|16485.89
10:55:23|16486.03
10:55:24|16485.88
10:55:25|16485.58
10:55:26|16485.75
10:55:27|16486.53
10:55:29|16486.1
10:55:30|16486.13
10:55:31|16486.17
10:55:31|16486.23
10:55:33|16485.52
10:55:33|16485.02
10:55:35|16484.98
10:55:36|16485.98
10:55:37|16485.8
10:55:38|16485.62
10:55:39|16485.3
10:55:40|16485.17
10:55:41|16485.57
10:55:42|16485.42
10:55:43|16485.37
10:55:45|16485.37
10:55:46|16485.42
10:55:48|16485.79
10:55:48|16486.09
10:55:49|16486.15
10:55:50|16486.15
10:55:51|16486.36
10:55:52|16486.52
10:55:53|16486.22
10:55:55|16486.23
10:55:55|16486.35
10:55:56|16486.47
10:55:57|16486.9
10:55:58|16486.71
10:56:00|16486.9
10:56:00|16486.67
10:56:01|16486.64
10:56:02|16486.62
10:56:03|16486.65
10:56:05|16486.73
10:56:06|16486.67
10:56:07|16486.84
10:56:08|16486.8
10:56:09|16486.89
10:56:11|16486.7
10:56:11|16486.72
10:56:12|16486.69
10:56:13|16486.92
10:56:15|16486.24
10:56:16|16486.36
10:56:17|16486.36
10:56:18|16486.54
10:56:19|16486.75
10:56:20|16486.67
10:56:21|16486.01
10:56:22|16485.9
10:56:23|16486.11
10:56:24|16486.43
10:56:25|16486.59
10:56:26|16486.27
10:56:27|16486.37
10:56:28|16486.49
10:56:29|16485.94
10:56:30|16485.89
10:56:32|16485.77
10:56:33|16485.57
10:56:34|16485.75
10:56:35|16485.9
10:56:36|16485.96
10:56:37|16485.87
10:56:38|16486.02
10:56:39|16486.09
10:56:40|16486.
10:56:41|16485.99
10:56:42|16486.03
10:56:43|16486.3
10:56:44|16486.37
10:56:46|16486.2
10:56:46|16486.09
10:56:48|16486.19
10:56:49|16486.49
10:56:50|16486.33
10:56:51|16486.03
10:56:53|16486.33
10:56:54|16486.39
10:56:54|16486.45
10:56:56|16486.58
10:56:57|16486.28
10:56:58|16486.51
10:57:00|16485.37
10:57:01|16484.95
10:57:02|16484.9
10:57:03|16482.44
10:57:04|16481.71
10:57:05|16481.43
10:57:07|16481.59
10:57:08|16481.61
10:57:09|16481.66
10:57:10|16481.45
10:57:11|16481.64
10:57:12|16481.77
10:57:13|16482.03
10:57:14|16482.
10:57:15|16480.63
10:57:16|16480.75
10:57:17|16481.21
10:57:18|16481.44
10:57:19|16481.08
10:57:20|16480.79
10:57:21|16481.61
10:57:22|16481.38
10:57:23|16481.6
10:57:23|16481.38
10:57:25|16481.96
10:57:25|16481.64
10:57:27|16481.72
10:57:28|16481.57
10:57:29|16481.77
10:57:30|16481.78
10:57:31|16481.34
10:57:32|16481.34
10:57:33|16481.25
10:57:34|16480.99
10:57:35|16481.19
10:57:36|16481.21
10:57:37|16480.9
10:57:38|16480.85
10:57:39|16480.76
10:57:40|16480.68
10:57:41|16480.92
10:57:42|16480.92
10:57:43|16480.8
10:57:45|16479.56
10:57:46|16479.36
10:57:47|16479.1
10:57:48|16478.77
10:57:49|16478.9
10:57:50|16478.87
10:57:52|16478.77
10:57:53|16478.75
10:57:54|16478.79
10:57:55|16478.86
10:57:56|16478.96
10:57:57|16478.36
10:57:58|16478.62
10:57:59|16478.93
10:58:00|16479.21
10:58:01|16479.28
10:58:02|16478.92
10:58:03|16479.6
10:58:04|16479.7
10:58:05|16479.3
10:58:06|16480.
10:58:07|16480.33
10:58:08|16482.02
10:58:09|16482.17
10:58:10|16481.3
10:58:11|16481.19
10:58:12|16481.65
10:58:13|16481.09
10:58:14|16480.77
10:58:15|16480.93
10:58:16|16481.31
10:58:17|16481.13
10:58:18|16481.38
10:58:19|16481.58
10:58:21|16481.1
10:58:21|16481.11
10:58:23|16481.17
10:58:24|16481.2
10:58:25|16481.05
10:58:25|16480.94
10:58:27|16481.37
10:58:28|16480.85
10:58:29|16480.85
10:58:30|16480.87
10:58:31|16481.23
10:58:32|16481.49
10:58:33|16480.95
10:58:34|16480.65
10:58:35|16481.14
10:58:36|16481.23
10:58:37|16481.81
10:58:38|16481.9
10:58:39|16481.97
10:58:40|16481.8
10:58:41|16480.84
10:58:42|16481.22
10:58:43|16481.16
10:58:44|16481.13
10:58:45|16481.49
10:58:46|16481.75
10:58:47|16481.47
10:58:48|16482.02
10:58:50|16481.91
10:58:51|16481.95
10:58:53|16481.51
10:58:53|16481.26
10:58:54|16480.97
10:58:56|16480.81
10:58:57|16480.99
10:58:58|16480.16
10:58:59|16480.26
10:59:00|16480.29
10:59:01|16480.39
10:59:03|16480.87
10:59:04|16480.8
10:59:05|16481.1
10:59:06|16481.01
10:59:07|16481.37
10:59:09|16481.2
10:59:10|16481.3
10:59:10|16481.27
10:59:12|16481.2
10:59:13|16481.38
10:59:13|16481.46
10:59:15|16481.03
10:59:16|16481.4
10:59:17|16481.12
10:59:18|16481.11
10:59:19|16481.09
10:59:20|16481.
10:59:21|16481.
10:59:22|16481.02
10:59:23|16481.73
10:59:24|16481.15
10:59:25|16480.91
10:59:26|16480.86
10:59:27|16481.52
10:59:28|16481.49
10:59:29|16481.26
10:59:30|16481.09
10:59:31|16480.75
10:59:32|16480.76
10:59:33|16480.79
10:59:34|16481.2
10:59:35|16481.2
10:59:36|16481.11
10:59:37|16480.92
10:59:38|16481.31
10:59:39|16481.2
10:59:40|16480.93
10:59:41|16480.92
10:59:42|16480.78
10:59:43|16481.27
10:59:44|16481.35
10:59:45|16480.9
10:59:46|16480.9
10:59:47|16481.11
10:59:49|16481.3
10:59:50|16480.85
10:59:51|16481.02
10:59:52|16481.5
10:59:54|16481.17
10:59:55|16481.08
10:59:56|16481.26
10:59:57|16481.54
10:59:58|16481.76
10:59:59|16481.45
11:00:00|16481.04
11:00:02|16481.91
11:00:02|16482.24
11:00:04|16481.95
11:00:05|16481.59
11:00:06|16481.6
11:00:07|16481.91
11:00:09|16482.09
11:00:10|16481.92
11:00:11|16481.71
11:00:12|16481.82
11:00:13|16482.34
11:00:14|16481.89
11:00:14|16482.02
11:00:15|16482.39
11:00:17|16482.22
11:00:18|16482.2
11:00:19|16481.99
11:00:20|16482.12
11:00:21|16481.94
11:00:22|16482.36
11:00:24|16482.68
11:00:25|16482.68
11:00:26|16482.46
11:00:26|16482.54
11:00:28|16482.85
11:00:29|16482.88
11:00:30|16482.61
11:00:30|16482.56
11:00:31|16481.96
11:00:32|16482.15
11:00:34|16482.27
11:00:35|16482.29
11:00:35|16482.32
11:00:36|16482.16
11:00:38|16481.86
11:00:39|16482.14
11:00:40|16482.19
11:00:41|16482.71
11:00:42|16482.45
11:00:43|16482.44
11:00:44|16482.47
11:00:45|16482.52
11:00:45|16482.54
11:00:47|16482.71
11:00:48|16482.66
11:00:50|16482.32
11:00:51|16482.47
11:00:53|16482.53
11:00:53|16482.38
11:00:55|16482.58
11:00:57|16482.52
11:00:57|16482.63
11:00:59|16482.64
11:00:59|16482.65
11:01:02|16482.51
11:01:02|16482.92
11:01:03|16482.19
11:01:04|16481.55
11:01:05|16482.2
11:01:06|16482.17
11:01:07|16482.33
11:01:08|16482.22
11:01:09|16482.25
11:01:10|16482.08
11:01:11|16483.12
11:01:13|16483.33
11:01:13|16483.61
11:01:14|16483.62
11:01:15|16483.97
11:01:17|16484.08
11:01:18|16483.95
11:01:19|16484.28
11:01:20|16483.93
11:01:21|16484.19
11:01:22|16484.19
11:01:23|16484.
11:01:24|16483.22
11:01:25|16483.13
11:01:25|16483.2
11:01:27|16483.29
11:01:28|16483.61
11:01:29|16483.41
11:01:30|16483.42
11:01:31|16483.41
11:01:32|16483.46
11:01:33|16483.75
11:01:34|16484.
11:01:35|16484.
11:01:36|16484.
11:01:37|16484.45
11:01:38|16484.22
11:01:38|16483.9
11:01:39|16484.01
11:01:40|16482.94
11:01:42|16483.65
11:01:43|16483.8
11:01:44|16483.76
11:01:45|16483.37
11:01:46|16483.66
11:01:47|16483.35
11:01:48|16483.76
11:01:49|16483.6
11:01:51|16483.99
11:01:51|16484.
11:01:53|16484.39
11:01:55|16487.24
11:01:55|16487.58
11:01:56|16487.52
11:01:57|16487.57
11:01:58|16487.34
11:01:59|16487.86
11:02:00|16487.42
11:02:01|16487.79
11:02:02|16487.51
11:02:03|16487.71
11:02:04|16487.85
11:02:05|16488.65
11:02:07|16488.97
11:02:08|16489.89
11:02:10|16488.53
11:02:10|16488.32
11:02:11|16487.87
11:02:13|16488.17
11:02:14|16487.98
11:02:15|16488.44
11:02:16|16488.44
11:02:17|16488.55
11:02:19|16488.06
11:02:20|16488.84
11:02:20|16488.18
11:02:22|16488.64
11:02:23|16488.16
11:02:23|16487.55
11:02:24|16487.74
11:02:26|16487.64
11:02:27|16487.37
11:02:28|16487.47
11:02:29|16487.44
11:02:30|16487.7
11:02:30|16487.91
11:02:32|16487.91
11:02:33|16487.09
11:02:33|16487.38
11:02:35|16487.44
11:02:36|16487.35
11:02:37|16487.48
11:02:38|16487.51
11:02:39|16487.42
11:02:40|16487.26
11:02:41|16487.51
11:02:42|16487.54
11:02:43|16487.59
11:02:44|16487.65
11:02:45|16487.72
11:02:46|16487.71
11:02:47|16487.67
11:02:48|16487.67
11:02:49|16487.77
11:02:50|16487.82
11:02:51|16487.85
11:02:52|16488.07
11:02:54|16488.71
11:02:55|16488.7
11:02:57|16488.64
11:02:58|16489.28
11:02:59|16489.03
11:03:00|16489.11
11:03:01|16489.22
11:03:02|16489.16
11:03:03|16489.37
11:03:04|16489.65
11:03:06|16489.48
11:03:07|16489.05
11:03:08|16488.88
11:03:09|16488.76
11:03:10|16489.36
11:03:10|16489.05
11:03:11|16489.22
11:03:12|16489.
11:03:14|16489.23
11:03:15|16489.38
11:03:16|16489.43
11:03:17|16489.22
11:03:18|16489.66
11:03:19|16489.24
11:03:20|16489.8
11:03:21|16489.79
11:03:22|16489.6
11:03:23|16489.45
11:03:24|16489.68
11:03:25|16489.61
11:03:26|16489.17
11:03:27|16489.67
11:03:28|16489.4
11:03:30|16489.36
11:03:31|16489.35
11:03:32|16489.35
11:03:32|16489.43
11:03:33|16489.35
11:03:34|16489.45
11:03:35|16489.4
11:03:37|16489.55
11:03:37|16489.72
11:03:38|16489.87
11:03:39|16489.83
11:03:41|16489.66
11:03:42|16489.76
11:03:43|16490.21
11:03:44|16490.03
11:03:45|16490.57
11:03:46|16490.3
11:03:47|16490.48
11:03:48|16490.78
11:03:49|16490.83
11:03:50|16490.8
11:03:51|16490.78
11:03:52|16490.76
11:03:54|16490.94
11:03:55|16491.16
11:03:56|16490.2
11:03:58|16490.64
11:03:58|16490.74
11:04:00|16490.74
11:04:01|16490.78
11:04:02|16490.89
11:04:03|16491.17
11:04:05|16491.07
11:04:06|16490.67
11:04:07|16490.82
11:04:08|16490.71
11:04:09|16490.75
11:04:10|16490.51
11:04:11|16490.77
11:04:12|16491.23
11:04:13|16491.05
11:04:14|16490.36
11:04:15|16490.65
11:04:16|16490.28
11:04:17|16490.36
11:04:18|16490.19
11:04:19|16491.05
11:04:20|16491.17
11:04:21|16491.18
11:04:22|16490.97
11:04:23|16490.5
11:04:24|16490.54
11:04:25|16490.66
11:04:26|16490.53
11:04:27|16490.89
11:04:28|16490.86
11:04:29|16490.93
11:04:30|16491.1
11:04:31|16490.85
11:04:32|16490.8
11:04:33|16490.81
11:04:34|16489.73
11:04:35|16489.97
11:04:36|16490.
11:04:37|16489.77
11:04:38|16489.79
11:04:39|16490.19
11:04:40|16490.13
11:04:41|16489.83
11:04:42|16489.75
11:04:43|16487.27
11:04:44|16487.28
11:04:45|16485.78
11:04:46|16485.99
11:04:47|16486.54
11:04:48|16486.54
11:04:49|16486.84
11:04:51|16486.45
11:04:51|16486.36
11:04:52|16486.52
11:04:53|16486.47
11:04:55|16486.86
11:04:56|16486.57
11:04:57|16487.34
11:04:58|16486.85
11:04:59|16486.85
11:04:59|16486.73
11:05:02|16486.84
11:05:02|16486.56
11:05:03|16487.06
11:05:05|16486.91
11:05:06|16486.91
11:05:08|16487.38
11:05:08|16487.39
11:05:09|16487.13
11:05:11|16487.26
11:05:11|16486.9
11:05:13|16487.17
11:05:13|16487.14
11:05:15|16487.13
11:05:16|16487.15
11:05:17|16487.14
11:05:18|16486.88
11:05:19|16486.84
11:05:21|16487.1
11:05:21|16486.95
11:05:22|16486.61
11:05:24|16486.25
11:05:25|16486.56
11:05:26|16486.73
11:05:27|16486.77
11:05:28|16486.81
11:05:29|16486.79
11:05:30|16486.73
11:05:31|16486.77
11:05:32|16486.76
11:05:33|16486.8
11:05:34|16486.62
11:05:34|16486.4
11:05:36|16486.75
11:05:37|16485.39
11:05:38|16483.43
11:05:40|16483.36
11:05:40|16483.09
11:05:41|16482.81
11:05:42|16482.43
11:05:43|16482.43
11:05:44|16482.27
11:05:45|16482.37
11:05:46|16482.76
11:05:47|16483.4
11:05:48|16483.39
11:05:49|16482.92
11:05:50|16483.3
11:05:51|16483.21
11:05:52|16482.18
11:05:53|16482.32
11:05:55|16482.54
11:05:57|16482.95
11:05:58|16482.66
11:05:59|16482.06
11:06:00|16482.96
11:06:01|16482.71
11:06:03|16482.48
11:06:04|16482.54
11:06:05|16482.98
11:06:06|16482.53
11:06:08|16482.97
11:06:09|16483.37
11:06:10|16482.59
11:06:11|16482.24
11:06:13|16482.16
11:06:14|16482.33
11:06:15|16481.87
11:06:16|16481.79
11:06:17|16481.71
11:06:18|16481.64
11:06:19|16481.58
11:06:20|16481.45
11:06:22|16481.36
11:06:23|16481.02
11:06:24|16478.42
11:06:24|16480.05
11:06:25|16479.88
11:06:27|16480.49
11:06:28|16481.15
11:06:29|16481.09
11:06:30|16480.9
11:06:31|16481.05
11:06:32|16481.51
11:06:33|16482.76
11:06:34|16483.42
11:06:35|16483.49
11:06:36|16483.48
11:06:37|16482.77
11:06:38|16483.32
11:06:39|16483.43
11:06:40|16483.21
11:06:41|16482.92
11:06:42|16483.25
11:06:43|16483.05
11:06:44|16482.95
11:06:46|16482.9
11:06:46|16482.75
11:06:48|16482.78
11:06:49|16483.28
11:06:50|16483.25
11:06:50|16483.07
11:06:52|16482.91
11:06:53|16483.13
11:06:54|16483.08
11:06:55|16483.28
11:06:56|16483.71
11:06:58|16483.28
11:06:58|16483.38
11:07:00|16483.4
11:07:01|16483.38
11:07:02|16484.03
11:07:03|16483.44
11:07:04|16483.38
11:07:05|16483.68
11:07:07|16483.41
11:07:07|16483.41
11:07:09|16483.29
11:07:10|16482.85
11:07:12|16483.43
11:07:13|16483.
11:07:14|16483.81
11:07:15|16483.94
11:07:16|16484.06
11:07:17|16483.52
11:07:17|16483.54
11:07:18|16483.78
11:07:20|16483.52
11:07:21|16483.41
11:07:22|16483.36
11:07:23|16483.42
11:07:24|16483.25
11:07:25|16482.71
11:07:26|16482.87
11:07:27|16482.39
11:07:27|16482.47
11:07:29|16482.6
11:07:29|16482.59
11:07:30|16482.58
11:07:32|16482.74
11:07:32|16482.73
11:07:33|16482.75
11:07:34|16482.7
11:07:36|16482.69
11:07:36|16482.9
11:07:38|16482.97
11:07:39|16483.05
11:07:39|16483.05
11:07:40|16482.77
11:07:41|16482.9
11:07:43|16482.87
11:07:44|16483.17
11:07:45|16482.86
11:07:45|16482.02
11:07:47|16482.11
11:07:47|16482.68
11:07:48|16482.82
11:07:50|16482.82
11:07:51|16482.53
11:07:52|16482.52
11:07:53|16482.01
11:07:53|16482.15
11:07:55|16481.79
11:07:56|16481.15
11:07:58|16480.8
11:07:59|16480.94
11:08:01|16481.2
11:08:01|16481.35
11:08:03|16482.13
11:08:05|16482.06
11:08:06|16482.77
11:08:07|16482.69
11:08:08|16482.72
11:08:09|16482.58
11:08:10|16481.56
11:08:11|16481.51
11:08:12|16481.01
11:08:13|16482.27
11:08:14|16481.64
11:08:15|16481.89
11:08:16|16481.17
11:08:17|16481.31
11:08:18|16481.15
11:08:19|16480.7
11:08:20|16480.51
11:08:21|16480.79
11:08:22|16480.27
11:08:23|16480.6
11:08:25|16480.12
11:08:26|16480.54
11:08:27|16480.45
11:08:28|16480.52
11:08:28|16481.08
11:08:29|16480.29
11:08:30|16480.37
11:08:32|16480.58
11:08:33|16481.05
11:08:34|16480.95
11:08:35|16480.54
11:08:36|16480.71
11:08:37|16481.12
11:08:38|16480.64
11:08:39|16480.47
11:08:40|16480.4
11:08:41|16480.5
11:08:42|16480.6
11:08:43|16480.81
11:08:44|16480.63
11:08:45|16480.76
11:08:46|16480.35
11:08:46|16480.32
11:08:47|16480.32
11:08:49|16480.58
11:08:50|16480.59
11:08:50|16480.94
11:08:52|16480.79
11:08:52|16480.5
11:08:54|16480.43
11:08:54|16480.64
11:08:56|16480.46
11:08:57|16481.25
11:08:59|16482.1
11:09:00|16483.04
11:09:02|16483.11
11:09:02|16482.59
11:09:04|16481.91
11:09:06|16482.35
11:09:07|16482.35
11:09:07|16482.33
11:09:09|16482.33
11:09:10|16482.11
11:09:11|16482.13
11:09:13|16483.46
11:09:14|16484.08
11:09:15|16483.39
11:09:16|16483.7
11:09:16|16483.36
11:09:18|16483.28
11:09:18|16483.13
11:09:20|16483.21
11:09:21|16483.
11:09:22|16483.08
11:09:23|16482.86
11:09:24|16483.16
11:09:25|16482.93
11:09:27|16483.28
11:09:28|16483.21
11:09:28|16483.03
11:09:30|16483.53
11:09:31|16483.2
11:09:32|16483.23
11:09:33|16483.31
11:09:34|16483.78
11:09:35|16484.22
11:09:37|16484.24
11:09:38|16483.9
11:09:38|16483.74
11:09:40|16483.86
11:09:41|16483.86
11:09:42|16483.32
11:09:43|16483.85
11:09:44|16483.4
11:09:45|16483.31
11:09:46|16483.58
11:09:47|16483.3
11:09:48|16483.02
11:09:49|16483.4
11:09:50|16483.44
11:09:51|16483.88
11:09:52|16483.88
11:09:53|16483.83
11:09:54|16484.28
11:09:55|16483.98
11:09:56|16484.34
11:09:57|16484.39
11:09:59|16483.45
11:10:00|16483.41
11:10:01|16483.41
11:10:03|16482.99
11:10:03|16483.09
11:10:05|16483.62
11:10:06|16483.78
11:10:07|16483.78
11:10:09|16484.16
11:10:10|16484.18
11:10:12|16484.27
11:10:13|16484.13
11:10:13|16484.06
11:10:15|16483.8
11:10:16|16484.03
11:10:17|16484.02
11:10:18|16483.94
11:10:20|16484.18
11:10:20|16484.17
11:10:21|16484.31
11:10:23|16484.4
11:10:24|16483.8
11:10:24|16483.88
11:10:26|16483.65
11:10:26|16484.21
11:10:27|16484.42
11:10:29|16484.3
11:10:30|16484.44
11:10:31|16484.45
11:10:32|16484.28
11:10:33|16484.11
11:10:34|16484.52
11:10:35|16484.5
11:10:36|16484.65
11:10:37|16484.48
11:10:38|16484.5
11:10:39|16484.66
11:10:40|16484.8
11:10:41|16484.58
11:10:42|16484.87
11:10:44|16484.61
11:10:44|16484.42
11:10:45|16484.4
11:10:46|16484.3
11:10:47|16484.16
11:10:48|16484.27
11:10:49|16484.38
11:10:50|16484.36
11:10:51|16484.56
11:10:52|16484.55
11:10:53|16484.28
11:10:54|16484.2
11:10:55|16483.16
11:10:56|16482.91
11:10:57|16483.46
11:10:59|16483.18
11:11:01|16483.03
11:11:02|16482.86
11:11:04|16482.9
11:11:05|16483.22
11:11:06|16483.6
11:11:07|16483.64
11:11:08|16482.89
11:11:09|16483.47
11:11:11|16483.38
11:11:11|16483.31
11:11:12|16483.16
11:11:14|16483.05
11:11:15|16483.31
11:11:17|16483.4
11:11:17|16483.39
11:11:18|16483.54
11:11:19|16483.39
11:11:20|16483.4
11:11:21|16483.44
11:11:22|16483.37
11:11:23|16483.55
11:11:24|16483.36
11:11:25|16482.93
11:11:26|16482.95
11:11:27|16482.85
11:11:28|16483.12
11:11:29|16483.04
11:11:30|16482.32
11:11:31|16482.57
11:11:32|16482.31
11:11:33|16481.94
11:11:34|16481.95
11:11:35|16482.02
11:11:37|16482.03
11:11:38|16481.69
11:11:39|16481.9
11:11:40|16480.79
11:11:41|16481.5
11:11:42|16481.54
11:11:43|16481.62
11:11:44|16481.67
11:11:45|16481.32
11:11:46|16481.37
11:11:47|16481.24
11:11:48|16481.53
11:11:48|16481.69
11:11:50|16479.57
11:11:51|16479.84
11:11:51|16479.78
11:11:53|16479.85
11:11:54|16479.51
11:11:54|16479.43
11:11:56|16479.38
11:11:57|16479.2
11:11:58|16479.72
11:11:59|16479.9
11:12:00|16478.76
11:12:01|16479.22
11:12:03|16479.28
11:12:04|16479.2
11:12:06|16478.15
11:12:06|16478.17
11:12:07|16478.85
11:12:08|16478.83
11:12:09|16478.28
11:12:10|16478.91
11:12:11|16479.
11:12:12|16478.77
11:12:14|16479.42
11:12:15|16479.59
11:12:17|16479.62
11:12:17|16480.08
11:12:18|16479.72
11:12:20|16479.69
11:12:20|16480.41
11:12:22|16480.34
11:12:22|16480.35
11:12:23|16479.93
11:12:25|16480.05
11:12:26|16480.44
11:12:28|16481.2
11:12:28|16482.18
11:12:29|16482.12
11:12:31|16481.73
11:12:32|16481.7
11:12:33|16481.71
11:12:34|16480.62
11:12:35|16480.43
11:12:36|16480.25
11:12:37|16480.18
11:12:38|16481.15
11:12:39|16481.05
11:12:40|16480.04
11:12:41|16479.62
11:12:42|16479.4
11:12:44|16480.4
11:12:44|16480.25
11:12:45|16479.88
11:12:47|16480.5
11:12:47|16480.68
11:12:48|16481.07
11:12:49|16481.5
11:12:51|16480.73
11:12:51|16480.68
11:12:52|16480.86
11:12:54|16480.74
11:12:54|16481.56
11:12:55|16481.98
11:12:56|16482.28
11:12:58|16482.04
11:12:59|16481.45
11:13:00|16481.48
11:13:02|16481.69
11:13:02|16481.3
11:13:03|16481.57
11:13:05|16481.13
11:13:06|16480.91
11:13:07|16481.5
11:13:09|16481.09
11:13:10|16480.91
11:13:11|16480.45
11:13:12|16480.25
11:13:13|16480.5
11:13:14|16480.41
11:13:15|16480.49
11:13:16|16480.05
11:13:17|16480.
11:13:18|16479.8
11:13:19|16479.6
11:13:20|16480.1
11:13:21|16481.16
11:13:22|16480.9
11:13:23|16481.11
11:13:25|16481.05
11:13:25|16480.59
11:13:26|16480.71
11:13:27|16480.74
11:13:28|16480.47
11:13:30|16484.84
11:13:30|16483.3
11:13:31|16483.74
11:13:32|16483.62
11:13:33|16484.08
11:13:34|16483.68
11:13:35|16483.61
11:13:36|16483.7
11:13:37|16484.28
11:13:38|16484.19
11:13:39|16484.24
11:13:41|16483.87
11:13:42|16483.84
11:13:43|16483.43
11:13:44|16483.84
11:13:45|16483.49
11:13:46|16482.66
11:13:46|16483.1
11:13:48|16483.18
11:13:49|16483.18
11:13:49|16483.28
11:13:51|16482.76
11:13:51|16482.78
11:13:52|16482.83
11:13:54|16482.91
11:13:55|16482.98
11:13:56|16482.94
11:13:57|16482.88
11:13:58|16482.87
11:13:59|16482.99
11:14:00|16482.93
11:14:01|16482.94
11:14:05|16482.87
11:14:06|16481.76
11:14:08|16480.84
11:14:09|16481.9
11:14:11|16482.54
11:14:12|16482.85
11:14:14|16482.69
11:14:15|16482.84
11:14:16|16483.44
11:14:17|16483.36
11:14:17|16483.69
11:14:19|16483.39
11:14:19|16483.35
11:14:20|16483.72
11:14:21|16483.7
11:14:23|16484.01
11:14:23|16483.67
11:14:25|16483.67
11:14:26|16483.76
11:14:26|16483.5
11:14:28|16483.48
11:14:28|16484.14
11:14:29|16484.02
11:14:30|16483.41
11:14:32|16483.41
11:14:33|16483.06
11:14:34|16482.78
11:14:35|16482.99
11:14:36|16483.5
11:14:37|16483.35
11:14:38|16482.73
11:14:39|16482.95
11:14:40|16482.99
11:14:41|16483.18
11:14:42|16483.97
11:14:43|16483.52
11:14:44|16483.56
11:14:45|16483.26
11:14:46|16483.53
11:14:47|16483.19
11:14:48|16483.08
11:14:49|16483.46
11:14:50|16483.21
11:14:51|16483.13
11:14:52|16482.84
11:14:53|16482.54
11:14:54|16483.32
11:14:55|16482.92
11:14:56|16483.04
11:14:57|16482.28
11:14:58|16483.37
11:14:59|16483.4
11:15:00|16483.38
11:15:01|16483.3
11:15:02|16484.61
11:15:04|16483.66
11:15:05|16483.87
11:15:06|16483.74
11:15:07|16483.54
11:15:08|16483.25
11:15:09|16483.03
11:15:10|16483.36
11:15:11|16483.37
11:15:11|16483.14
11:15:13|16484.23
11:15:14|16483.8
11:15:15|16484.68
11:15:16|16483.83
11:15:17|16484.5
11:15:18|16483.85
11:15:19|16483.94
11:15:20|16483.75
11:15:21|16483.96
11:15:22|16483.96
11:15:23|16484.55
11:15:24|16484.29
11:15:25|16484.31
11:15:26|16483.76
11:15:27|16484.25
11:15:28|16483.63
11:15:29|16483.52
11:15:30|16484.
11:15:31|16483.88
11:15:33|16484.92
11:15:34|16484.26
11:15:35|16484.55
11:15:36|16484.63
11:15:37|16484.47
11:15:38|16484.12
11:15:39|16484.13
11:15:39|16484.05
11:15:41|16484.09
11:15:42|16483.7
11:15:43|16484.97
11:15:43|16485.48
11:15:44|16485.8
11:15:45|16485.57
11:15:47|16485.5
11:15:48|16485.55
11:15:49|16486.49
11:15:49|16486.04
11:15:50|16486.19
11:15:51|16485.75
11:15:52|16485.89
11:15:53|16485.92
11:15:54|16485.64
11:15:55|16485.4
11:15:56|16485.73
11:15:58|16485.28
11:15:58|16485.5
11:16:00|16485.36
11:16:01|16485.36
11:16:02|16485.24
11:16:03|16485.4
11:16:05|16485.71
11:16:06|16485.35
11:16:07|16485.43
11:16:09|16485.64
11:16:10|16485.84
11:16:12|16486.05
11:16:12|16485.81
11:16:13|16485.63
11:16:14|16485.91
11:16:15|16485.86
11:16:16|16485.84
11:16:18|16485.67
11:16:19|16485.92
11:16:21|16487.22
11:16:21|16488.7
11:16:22|16488.54
11:16:23|16488.46
11:16:24|16488.4
11:16:25|16488.48
11:16:26|16488.46
11:16:27|16488.47
11:16:28|16488.98
11:16:30|16488.74
11:16:30|16488.84
11:16:31|16488.12
11:16:32|16488.5
11:16:33|16488.64
11:16:34|16488.1
11:16:35|16488.08
11:16:36|16488.08
11:16:37|16488.29
11:16:38|16488.2
11:16:39|16488.41
11:16:40|16488.53
11:16:41|16488.69
11:16:42|16488.97
11:16:43|16488.81
11:16:44|16488.83
11:16:45|16488.58
11:16:46|16489.19
11:16:47|16488.55
11:16:48|16488.92
11:16:49|16488.85
11:16:50|16488.79
11:16:51|16488.55
11:16:52|16489.28
11:16:53|16489.28
11:16:54|16489.
11:16:55|16488.95
11:16:56|16489.14
11:16:57|16489.14
11:16:58|16489.24
11:16:59|16489.17
11:17:00|16488.55
11:17:01|16488.89
11:17:02|16488.61
11:17:03|16488.4
11:17:05|16489.15
11:17:07|16489.53
11:17:08|16490.03
11:17:10|16490.13
11:17:11|16490.14
11:17:12|16490.12
11:17:13|16490.47
11:17:14|16490.42
11:17:15|16490.32
11:17:16|16490.37
11:17:18|16489.84
11:17:19|16489.72
11:17:20|16490.1
11:17:21|16490.08
11:17:22|16491.04
11:17:22|16490.32
11:17:23|16490.36
11:17:24|16489.67
11:17:26|16489.47
11:17:27|16489.45
11:17:27|16489.36
11:17:29|16489.38
11:17:30|16489.27
11:17:31|16488.99
11:17:31|16489.05
11:17:33|16489.11
11:17:34|16489.35
11:17:35|16489.33
11:17:36|16489.04
11:17:38|16489.15
11:17:38|16489.04
11:17:40|16489.27
11:17:40|16489.14
11:17:41|16490.02
11:17:42|16489.87
11:17:44|16489.95
11:17:45|16489.77
11:17:46|16489.77
11:17:47|16489.18
11:17:48|16489.57
11:17:49|16489.85
11:17:51|16490.41
11:17:51|16490.48
11:17:52|16490.31
11:17:53|16490.37
11:17:54|16490.45
11:17:55|16490.67
11:17:56|16490.66
11:17:57|16490.68
11:17:58|16490.64
11:17:59|16490.35
11:18:00|16490.43
11:18:02|16490.52
11:18:02|16491.64
11:18:03|16491.03
11:18:04|16490.7
11:18:06|16491.01
11:18:08|16491.46
11:18:09|16491.5
11:18:10|16491.41
11:18:12|16491.75
11:18:12|16491.54
11:18:14|16491.06
11:18:15|16491.47
11:18:16|16491.45
11:18:17|16491.37
11:18:18|16491.56
11:18:19|16490.3
11:18:21|16490.17
11:18:21|16490.14
11:18:23|16489.63
11:18:24|16489.63
11:18:25|16489.65
11:18:27|16489.9
11:18:27|16490.29
11:18:28|16489.91
11:18:29|16490.15
11:18:31|16490.33
11:18:32|16489.75
11:18:33|16489.58
11:18:34|16489.71
11:18:35|16489.72
11:18:36|16489.99
11:18:37|16490.41
11:18:38|16489.46
11:18:39|16489.52
11:18:40|16489.51
11:18:42|16489.96
11:18:42|16490.15
11:18:43|16489.75
11:18:44|16489.7
11:18:46|16490.06
11:18:46|16490.14
11:18:47|16489.94
11:18:48|16490.09
11:18:49|16489.91
11:18:51|16489.14
11:18:51|16489.21
11:18:52|16489.84
11:18:53|16489.41
11:18:54|16489.64
11:18:55|16489.56
11:18:57|16489.8
11:18:58|16489.63
11:18:58|16489.5
11:19:00|16489.42
11:19:00|16489.43
11:19:01|16489.48
11:19:02|16489.81
11:19:04|16489.63
11:19:05|16490.13
11:19:06|16489.9
11:19:08|16489.99
11:19:09|16489.75
11:19:10|16489.46
11:19:11|16489.71
11:19:13|16489.77
11:19:14|16489.62
11:19:15|16489.68
11:19:16|16489.54
11:19:17|16489.78
11:19:19|16489.55
11:19:20|16489.32
11:19:21|16489.58
11:19:22|16489.72
11:19:23|16490.83
11:19:24|16490.6
11:19:25|16490.47
11:19:26|16490.35
11:19:27|16490.86
11:19:29|16490.39
11:19:30|16490.73
11:19:31|16491.28
11:19:32|16491.55
11:19:33|16490.91
11:19:34|16490.79
11:19:35|16490.63
11:19:36|16490.72
11:19:38|16491.19
11:19:38|16490.92
11:19:40|16490.67
11:19:41|16490.95
11:19:42|16490.95
11:19:43|16490.69
11:19:43|16490.77
11:19:45|16490.81
11:19:46|16490.67
11:19:47|16490.5
11:19:47|16490.33
11:19:49|16490.9
11:19:49|16490.68
11:19:50|16490.67
11:19:52|16490.85
11:19:53|16490.81
11:19:54|16490.9
11:19:54|16491.25
11:19:55|16491.09
11:19:57|16491.38
11:19:58|16491.04
11:19:59|16491.14
11:20:00|16491.27
11:20:01|16490.99
11:20:02|16490.55
11:20:03|16490.86
11:20:04|16491.23
11:20:05|16491.1
11:20:07|16490.84
11:20:08|16490.86
11:20:10|16490.88
11:20:10|16490.9
11:20:12|16491.05
11:20:14|16490.91
11:20:15|16490.89
11:20:16|16490.48
11:20:16|16490.77
11:20:18|16490.39
11:20:19|16491.2
11:20:21|16491.26
11:20:21|16491.17
11:20:23|16491.29
11:20:25|16491.47
11:20:26|16491.67
11:20:27|16491.42
11:20:27|16491.43
11:20:29|16491.49
11:20:30|16491.5
11:20:31|16491.47
11:20:31|16491.78
11:20:33|16491.64
11:20:34|16491.5
11:20:34|16491.53
11:20:35|16491.47
11:20:37|16491.47
11:20:38|16491.47
11:20:39|16491.47
11:20:40|16491.38
11:20:40|16491.31
11:20:41|16490.73
11:20:43|16490.98
11:20:44|16491.17
11:20:45|16491.06
11:20:46|16491.09
11:20:47|16491.24
11:20:48|16491.04
11:20:48|16491.18
11:20:49|16490.73
11:20:51|16490.97
11:20:52|16490.97
11:20:53|16490.86
11:20:53|16490.86
11:20:55|16490.78
11:20:56|16490.95
11:20:57|16490.64
11:20:57|16491.18
11:20:59|16491.17
11:21:00|16490.66
11:21:01|16491.19
11:21:02|16491.37
11:21:03|16491.44
11:21:04|16491.19
11:21:05|16491.32
11:21:06|16491.32
11:21:07|16491.18
11:21:07|16491.12
11:21:10|16491.26
11:21:11|16491.12
11:21:13|16491.51
11:21:14|16491.45
11:21:15|16491.31
11:21:16|16490.73
11:21:17|16491.
11:21:18|16491.36
11:21:19|16491.19
11:21:20|16491.29
11:21:21|16491.2
11:21:22|16491.45
11:21:23|16491.58
11:21:24|16491.49
11:21:25|16491.46
11:21:26|16491.43
11:21:27|16491.42
11:21:28|16491.35
11:21:29|16490.29
11:21:31|16491.21
11:21:32|16491.2
11:21:33|16491.19
11:21:34|16491.3
11:21:35|16491.25
11:21:36|16491.47
11:21:37|16491.55
11:21:38|16491.42
11:21:40|16492.47
11:21:41|16492.53
11:21:42|16492.54
11:21:42|16493.03
11:21:44|16493.36
11:21:45|16493.8
11:21:45|16494.42
11:21:46|16494.16
11:21:48|16495.16
11:21:48|16495.71
11:21:50|16495.18
11:21:51|16495.23
11:21:52|16495.17
11:21:53|16495.15
11:21:54|16495.04
11:21:56|16495.52
11:21:57|16495.8
11:21:57|16495.42
11:21:58|16495.51
11:22:00|16495.55
11:22:01|16495.48
11:22:01|16495.71
11:22:03|16495.68
11:22:04|16495.73
11:22:04|16495.83
11:22:05|16495.5
11:22:07|16495.56
11:22:08|16495.28
11:22:08|16495.5
11:22:10|16496.22
11:22:12|16496.37
11:22:13|16496.02
11:22:13|16496.06
11:22:16|16495.26
11:22:17|16495.49
11:22:19|16495.82
11:22:20|16496.
11:22:21|16496.57
11:22:21|16497.07
11:22:23|16497.08
11:22:23|16497.
11:22:24|16497.29
11:22:26|16497.3
11:22:27|16497.27
11:22:28|16497.16
11:22:29|16497.28
11:22:30|16497.89
11:22:31|16498.16
11:22:32|16497.76
11:22:33|16498.02
11:22:34|16498.04
11:22:35|16497.89
11:22:36|16497.81
11:22:37|16497.99
11:22:38|16498.04
11:22:39|16498.69
11:22:41|16496.96
11:22:42|16496.85
11:22:43|16496.86
11:22:44|16498.75
11:22:45|16497.89
11:22:46|16498.
11:22:46|16498.14
11:22:47|16498.54
11:22:48|16498.59
11:22:50|16498.53
11:22:51|16498.45
11:22:52|16498.35
11:22:52|16498.35
11:22:53|16498.55
11:22:55|16498.46
11:22:56|16498.48
11:22:57|16498.52
11:22:58|16498.53
11:22:58|16497.33
11:22:59|16497.12
11:23:01|16498.17
11:23:02|16497.81
11:23:03|16498.07
11:23:04|16497.74
11:23:05|16496.55
11:23:06|16496.41
11:23:07|16497.06
11:23:08|16497.13
11:23:10|16496.79
11:23:11|16496.85
11:23:12|16496.58
11:23:13|16496.75
11:23:15|16496.88
11:23:17|16496.81
11:23:18|16496.93
11:23:19|16497.2
11:23:20|16497.3
11:23:21|16497.3
11:23:23|16497.34
11:23:24|16497.43
11:23:25|16497.22
11:23:26|16497.35
11:23:27|16497.5
11:23:28|16497.08
11:23:29|16497.24
11:23:30|16497.48
11:23:32|16497.35
11:23:33|16497.26
11:23:34|16496.89
11:23:35|16496.69
11:23:36|16496.84
11:23:37|16496.57
11:23:38|16496.57
11:23:39|16496.56
11:23:40|16496.57
11:23:41|16496.43
11:23:42|16497.06
11:23:43|16497.02
11:23:44|16496.85
11:23:45|16496.89
11:23:46|16496.93
11:23:47|16496.94
11:23:48|16496.93
11:23:49|16496.78
11:23:50|16496.96
11:23:51|16497.01
11:23:52|16497.06
11:23:53|16497.35
11:23:54|16497.7
11:23:55|16497.36
11:23:56|16497.26
11:23:57|16497.19
11:23:58|16497.2
11:23:59|16497.13
11:24:00|16497.19
11:24:01|16497.17
11:24:02|16496.86
11:24:03|16496.79
11:24:05|16497.56
11:24:05|16497.55
11:24:07|16497.17
11:24:08|16497.5
11:24:09|16497.07
11:24:10|16497.07
11:24:12|16497.37
11:24:14|16497.8
11:24:14|16497.55
11:24:16|16498.22
11:24:17|16498.33
11:24:19|16498.4
11:24:19|16498.47
11:24:20|16498.47
11:24:22|16498.7
11:24:22|16498.6
11:24:24|16498.14
11:24:24|16498.15
11:24:25|16498.21
11:24:26|16498.13
11:24:27|16498.13
11:24:28|16498.13
11:24:29|16497.69
11:24:31|16497.81
11:24:33|16497.68
11:24:33|16498.13
11:24:35|16497.81
11:24:35|16497.2
11:24:36|16497.27
11:24:37|16497.34
11:24:39|16497.35
11:24:39|16497.77
11:24:40|16497.55
11:24:41|16497.55
11:24:42|16497.38
11:24:43|16497.56
11:24:45|16497.53
11:24:46|16497.27
11:24:46|16497.38
11:24:47|16497.46
11:24:48|16497.37
11:24:49|16497.56
11:24:51|16497.58
11:24:52|16497.93
11:24:53|16497.94
11:24:53|16498.1
11:24:55|16498.43
11:24:56|16497.78
11:24:57|16497.78
11:24:58|16497.7
11:24:59|16496.17
11:25:00|16497.34
11:25:01|16496.38
11:25:02|16496.44
11:25:03|16496.36
11:25:04|16495.12
11:25:05|16495.28
11:25:07|16495.21
11:25:07|16495.76
11:25:09|16495.72
11:25:10|16495.5
11:25:11|16496.15
11:25:12|16495.97
11:25:13|16495.73
11:25:14|16494.62
11:25:15|16495.77
11:25:17|16494.77
11:25:18|16494.78
11:25:20|16494.71
11:25:20|16494.98
11:25:22|16494.7
11:25:23|16494.97
11:25:24|16494.46
11:25:26|16494.31
11:25:27|16494.7
11:25:28|16494.24
11:25:29|16494.67
11:25:30|16494.66
11:25:31|16494.06
11:25:32|16493.84
11:25:33|16494.8
11:25:34|16493.89
11:25:35|16493.93
11:25:36|16495.
11:25:37|16494.95
11:25:38|16494.8
11:25:39|16494.51
11:25:40|16494.6
11:25:41|16494.66
11:25:42|16494.67
11:25:43|16494.85
11:25:44|16495.
11:25:46|16494.92
11:25:47|16495.25
11:25:49|16495.15
11:25:49|16495.16
11:25:50|16495.38
11:25:51|16495.17
11:25:52|16495.04
11:25:53|16495.05
11:25:54|16495.04
11:25:55|16495.17
11:25:56|16495.09
11:25:57|16494.88
11:25:58|16494.86
11:26:00|16494.56
11:26:01|16494.78
11:26:02|16494.9
11:26:03|16494.47
11:26:04|16493.81
11:26:05|16494.25
11:26:06|16494.06
11:26:07|16494.47
11:26:08|16494.34
11:26:09|16494.79
11:26:10|16494.93
11:26:11|16494.7
11:26:12|16494.8
11:26:13|16494.77
11:26:14|16494.78
11:26:15|16494.96
11:26:17|16495.
11:26:18|16495.18
11:26:19|16495.14
11:26:20|16494.86
11:26:22|16494.95
11:26:23|16495.24
11:26:24|16494.86
11:26:25|16495.14
11:26:26|16494.89
11:26:28|16495.1
11:26:28|16495.1
11:26:29|16495.18
11:26:31|16495.18
11:26:32|16495.17
11:26:33|16495.03
11:26:34|16494.03
11:26:35|16494.28
11:26:37|16494.51
11:26:37|16494.53
11:26:38|16494.55
11:26:39|16494.59
11:26:41|16494.6
11:26:41|16494.49
11:26:43|16494.58
11:26:44|16494.41
11:26:44|16494.59
11:26:46|16494.56
11:26:46|16494.55
11:26:47|16494.56
11:26:48|16494.41
11:26:49|16494.41
11:26:51|16494.48
11:26:51|16494.95
11:26:52|16494.86
11:26:53|16494.58
11:26:55|16494.58
11:26:55|16494.61
11:26:57|16494.42
11:26:57|16494.63
11:26:59|16494.69
11:26:59|16494.82
11:27:00|16495.04
11:27:01|16494.65
11:27:03|16495.05
11:27:04|16495.13
11:27:05|16494.33
11:27:06|16494.33
11:27:07|16494.3
11:27:08|16494.16
11:27:09|16494.04
11:27:10|16494.2
11:27:11|16494.3
11:27:12|16494.39
11:27:13|16494.63
11:27:14|16494.65
11:27:16|16494.52
11:27:17|16494.6
11:27:19|16494.5
11:27:19|16494.54
11:27:21|16494.59
11:27:22|16494.45
11:27:23|16494.56
11:27:25|16494.52
11:27:25|16494.57
11:27:27|16494.55
11:27:27|16495.2
11:27:28|16494.57
11:27:30|16494.72
11:27:31|16494.77
11:27:32|16494.63
11:27:33|16494.51
11:27:34|16494.56
11:27:35|16494.7
11:27:36|16494.75
11:27:37|16494.57
11:27:38|16494.6
11:27:39|16494.73
11:27:40|16494.52
11:27:40|16494.53
11:27:42|16494.65
11:27:43|16494.65
11:27:44|16495.38
11:27:45|16495.21
11:27:46|16495.24
11:27:47|16495.06
11:27:48|16495.23
11:27:49|16495.25
11:27:51|16495.16
11:27:51|16495.21
11:27:53|16495.35
11:27:53|16494.99
11:27:55|16495.03
11:27:56|16495.27
11:27:57|16494.74
11:27:58|16495.25
11:27:59|16495.28
11:28:00|16495.49
11:28:00|16495.66
11:28:01|16495.81
11:28:03|16495.61
11:28:03|16495.54
11:28:04|16496.99
11:28:06|16496.36
11:28:07|16496.49
11:28:08|16496.84
11:28:09|16496.55
11:28:10|16496.58
11:28:11|16496.55
11:28:12|16497.07
11:28:13|16496.91
11:28:14|16496.83
11:28:15|16496.86
11:28:17|16496.84
11:28:18|16496.68
11:28:19|16496.34
11:28:20|16496.37
11:28:22|16496.5
11:28:23|16496.49
11:28:24|16496.3
11:28:25|16496.4
11:28:25|16496.4
11:28:27|16495.9
11:28:28|16495.96
11:28:29|16495.86
11:28:30|16495.78
11:28:31|16495.52
11:28:32|16495.64
11:28:34|16495.65
11:28:35|16495.63
11:28:36|16495.85
11:28:37|16495.62
11:28:38|16495.71
11:28:39|16495.8
11:28:40|16495.75
11:28:42|16495.79
11:28:42|16495.67
11:28:43|16495.49
11:28:44|16495.47
11:28:45|16495.49
11:28:46|16495.4
11:28:47|16495.49
11:28:48|16496.14
11:28:49|16496.1
11:28:50|16496.05
11:28:51|16496.46
11:28:52|16496.47
11:28:53|16496.44
11:28:54|16496.16
11:28:55|16496.2
11:28:56|16496.06
11:28:57|16496.36
11:28:58|16495.87
11:28:59|16496.09
11:29:00|16496.18
11:29:01|16496.52
11:29:02|16496.56
11:29:03|16496.34
11:29:04|16496.05
11:29:05|16496.52
11:29:06|16495.46
11:29:07|16495.6
11:29:09|16495.78
11:29:10|16495.86
11:29:11|16496.8
11:29:12|16496.36
11:29:13|16496.22
11:29:13|16496.52
11:29:15|16496.55
11:29:16|16496.76
11:29:18|16496.96
11:29:18|16496.33
11:29:19|16496.9
11:29:21|16496.75
11:29:23|16496.85
11:29:24|16496.71
11:29:25|16496.89
11:29:26|16496.82
11:29:27|16496.7
11:29:28|16497.53
11:29:29|16497.73
11:29:30|16497.71
11:29:31|16497.49
11:29:33|16497.56
11:29:33|16496.94
11:29:35|16497.07
11:29:36|16497.65
11:29:37|16497.5
11:29:38|16497.45
11:29:39|16497.51
11:29:40|16499.29
11:29:42|16500.69
11:29:42|16500.75
11:29:44|16501.63
11:29:45|16501.74
11:29:46|16501.58
11:29:47|16502.18
11:29:48|16502.08
11:29:49|16501.9
11:29:50|16502.24
11:29:51|16502.85
11:29:52|16502.81
11:29:53|16502.9
11:29:54|16502.86
11:29:55|16503.11
11:29:56|16502.9
11:29:57|16503.11
11:29:58|16504.03
11:29:59|16503.77
11:30:00|16503.19
11:30:02|16503.91
11:30:02|16505.07
11:30:03|16505.4
11:30:04|16506.26
11:30:05|16506.17
11:30:07|16506.04
11:30:07|16505.12
11:30:09|16505.42
11:30:11|16505.65
11:30:12|16506.2
11:30:12|16506.08
11:30:13|16506.27
11:30:15|16502.4
11:30:16|16501.76
11:30:16|16502.13
11:30:18|16502.19
11:30:18|16502.08
11:30:20|16500.91
11:30:21|16502.23
11:30:23|16502.83
11:30:24|16502.81
11:30:24|16502.59
11:30:26|16503.68
11:30:27|16503.66
11:30:28|16503.33
11:30:29|16503.52
11:30:30|16503.87
11:30:32|16503.97
11:30:33|16503.89
11:30:34|16504.01
11:30:35|16504.01
11:30:36|16504.01
11:30:37|16503.8
11:30:38|16503.7
11:30:38|16503.78
11:30:40|16503.9
11:30:40|16503.9
11:30:41|16503.94
11:30:43|16503.87
11:30:44|16503.94
11:30:45|16504.34
11:30:46|16504.36
11:30:46|16503.88
11:30:48|16504.31
11:30:49|16504.37
11:30:49|16504.7
11:30:50|16504.43
11:30:52|16504.25
11:30:53|16504.26
11:30:53|16504.45
11:30:54|16504.6
11:30:56|16504.92
11:30:56|16504.89
11:30:57|16504.88
11:30:58|16505.27
11:31:00|16505.35
11:31:01|16505.7
11:31:02|16505.57
11:31:03|16505.4
11:31:04|16505.41
11:31:04|16505.45
11:31:06|16505.78
11:31:07|16505.84
11:31:07|16506.1
11:31:08|16506.46
11:31:09|16506.75
11:31:10|16506.84
11:31:12|16506.55
11:31:13|16504.21
11:31:13|16504.04
11:31:15|16503.92
11:31:15|16504.22
11:31:17|16504.46
11:31:17|16504.35
11:31:19|16504.81
11:31:21|16503.78
11:31:23|16504.17
11:31:23|16504.4
11:31:25|16504.59
11:31:27|16504.81
11:31:27|16505.03
11:31:29|16504.8
11:31:30|16505.
11:31:30|16504.86
11:31:33|16505.09
11:31:34|16504.96
11:31:35|16504.88
11:31:36|16504.79
11:31:38|16504.95
11:31:39|16504.95
11:31:39|16505.13
11:31:41|16504.91
11:31:41|16504.
11:31:42|16504.35
11:31:44|16505.08
11:31:45|16504.75
11:31:46|16504.87
11:31:46|16504.68
11:31:48|16504.81
11:31:49|16504.55
11:31:50|16504.34
11:31:51|16504.83
11:31:52|16504.87
11:31:53|16504.56
11:31:54|16504.39
11:31:55|16504.55
11:31:56|16504.
11:31:57|16504.16
11:31:58|16504.08
11:32:00|16504.1
11:32:00|16504.18
11:32:02|16504.73
11:32:02|16504.4
11:32:04|16504.65
11:32:04|16504.77
11:32:05|16505.55
11:32:06|16505.14
11:32:08|16505.03
11:32:08|16505.13
11:32:10|16505.22
11:32:11|16505.19
11:32:12|16505.32
11:32:13|16505.5
11:32:14|16505.62
11:32:15|16505.72
11:32:16|16505.05
11:32:17|16505.08
11:32:18|16504.87
11:32:19|16504.59
11:32:21|16504.88
11:32:22|16504.51
11:32:23|16504.61
11:32:24|16504.47
11:32:25|16504.69
11:32:26|16504.7
11:32:28|16505.67
11:32:28|16505.16
11:32:30|16505.68
11:32:31|16505.59
11:32:33|16505.67
11:32:33|16505.64
11:32:35|16505.61
11:32:36|16505.41
11:32:37|16505.57
11:32:37|16505.78
11:32:39|16506.13
11:32:40|16506.13
11:32:41|16506.08
11:32:42|16506.27
11:32:43|16507.2
11:32:45|16506.72
11:32:46|16506.66
11:32:47|16506.17
11:32:48|16506.25
11:32:50|16506.91
11:32:51|16506.64
11:32:51|16506.83
11:32:53|16504.19
11:32:54|16504.36
11:32:55|16504.01
11:32:56|16504.7
11:32:58|16503.31
11:32:59|16503.28
11:33:00|16503.28
11:33:01|16504.08
11:33:02|16504.01
11:33:03|16503.82
11:33:04|16503.98
11:33:05|16504.01
11:33:06|16504.49
11:33:07|16504.14
11:33:08|16504.1
11:33:09|16504.09
11:33:10|16503.99
11:33:11|16503.93
11:33:12|16504.02
11:33:13|16504.1
11:33:14|16504.02
11:33:15|16504.02
11:33:16|16504.02
11:33:17|16503.96
11:33:18|16504.3
11:33:19|16504.15
11:33:20|16504.15
11:33:22|16504.23
11:33:23|16504.15
11:33:24|16504.92
11:33:26|16504.4
11:33:26|16504.51
11:33:28|16504.79
11:33:29|16504.76
11:33:30|16504.59
11:33:31|16504.72
11:33:32|16504.36
11:33:33|16504.37
11:33:34|16504.33
11:33:35|16505.12
11:33:36|16505.2
11:33:37|16504.19
11:33:38|16504.23
11:33:39|16503.93
11:33:40|16504.05
11:33:41|16504.05
11:33:42|16503.91
11:33:43|16503.99
11:33:44|16503.52
11:33:45|16503.55
11:33:46|16503.54
11:33:47|16503.49
11:33:48|16503.48
11:33:49|16503.4
11:33:50|16503.49
11:33:52|16503.2
11:33:53|16503.46
11:33:53|16503.04
11:33:55|16503.48
11:33:56|16503.64
11:33:57|16504.02
11:33:58|16503.75
11:33:59|16503.67
11:34:00|16503.69
11:34:01|16503.54
11:34:02|16503.28
11:34:03|16503.11
11:34:04|16503.6
11:34:05|16503.64
11:34:06|16503.82
11:34:08|16504.13
11:34:08|16503.75
11:34:09|16503.78
11:34:10|16504.16
11:34:11|16504.66
11:34:12|16503.7
11:34:13|16504.74
11:34:14|16504.84
11:34:15|16505.02
11:34:16|16505.12
11:34:17|16504.72
11:34:18|16504.71
11:34:19|16504.95
11:34:20|16504.84
11:34:22|16504.76
11:34:24|16505.38
11:34:24|16505.09
11:34:26|16505.12
11:34:28|16505.06
11:34:29|16505.24
11:34:30|16505.84
11:34:30|16505.49
11:34:32|16506.79
11:34:34|16506.31
11:34:35|16507.02
11:34:36|16508.66
11:34:37|16508.14
11:34:37|16508.21
11:34:39|16508.15
11:34:40|16508.27
11:34:41|16508.44
11:34:42|16508.25
11:34:42|16508.81
11:34:44|16508.76
11:34:45|16508.28
11:34:46|16508.36
11:34:47|16508.62
11:34:49|16508.56
11:34:49|16509.13
11:34:50|16505.86
11:34:51|16505.81
11:34:52|16506.03
11:34:53|16507.11
11:34:55|16507.05
11:34:56|16507.13
11:34:57|16506.48
11:34:57|16507.25
11:34:59|16507.43
11:34:59|16507.52
11:35:00|16507.01
11:35:02|16507.35
11:35:03|16507.3
11:35:04|16507.65
11:35:05|16507.66
11:35:07|16508.23
11:35:07|16507.72
11:35:09|16507.63
11:35:10|16507.51
11:35:11|16507.7
11:35:12|16508.56
11:35:13|16508.15
11:35:14|16508.6
11:35:15|16508.16
11:35:16|16508.8
11:35:17|16508.5
11:35:18|16508.86
11:35:19|16509.06
11:35:20|16509.14
11:35:21|16509.39
11:35:22|16509.39
11:35:24|16509.18
11:35:24|16509.16
11:35:26|16509.06
11:35:28|16509.06
11:35:28|16508.95
11:35:30|16508.95
11:35:31|16509.46
11:35:33|16508.79
11:35:35|16508.65
11:35:35|16508.72
11:35:36|16509.43
11:35:37|16509.51
11:35:38|16508.85
11:35:39|16508.91
11:35:40|16505.01
11:35:41|16505.22
11:35:42|16506.1
11:35:44|16505.08
11:35:45|16505.16
11:35:46|16505.98
11:35:47|16506.13
11:35:48|16506.05
11:35:49|16506.2
11:35:50|16506.06
11:35:51|16506.07
11:35:52|16506.03
11:35:53|16506.15
11:35:54|16506.47
11:35:55|16506.44
11:35:56|16506.37
11:35:57|16506.21
11:35:58|16504.71
11:35:59|16506.04
11:36:00|16504.94
11:36:01|16505.15
11:36:02|16506.06
11:36:03|16505.93
11:36:04|16506.13
11:36:06|16505.54
11:36:07|16505.69
11:36:08|16505.76
11:36:09|16505.74
11:36:10|16505.97
11:36:11|16505.7
11:36:12|16506.21
11:36:13|16506.23
11:36:14|16505.92
11:36:15|16505.98
11:36:16|16505.87
11:36:17|16505.95
11:36:18|16505.75
11:36:19|16506.07
11:36:20|16505.92
11:36:21|16505.06
11:36:22|16505.28
11:36:23|16504.76
11:36:25|16505.13
11:36:26|16504.99
11:36:28|16504.85
11:36:28|16504.97
11:36:30|16505.16
11:36:32|16505.1
11:36:33|16504.75
11:36:34|16504.81
11:36:36|16504.21
11:36:36|16504.3
11:36:37|16504.42
11:36:38|16504.8
11:36:39|16504.75
11:36:40|16503.98
11:36:41|16503.95
11:36:43|16503.94
11:36:43|16503.72
11:36:45|16503.82
11:36:46|16503.66
11:36:47|16503.8
11:36:48|16503.87
11:36:49|16504.
11:36:49|16504.23
11:36:51|16504.55
11:36:52|16504.25
11:36:53|16504.07
11:36:54|16504.08
11:36:56|16504.21
11:36:57|16504.31
11:36:57|16504.09
11:36:59|16504.18
11:37:00|16504.26
11:37:01|16504.31
11:37:02|16504.75
11:37:03|16504.25
11:37:04|16504.18
11:37:06|16504.37
11:37:06|16504.
11:37:07|16504.04
11:37:08|16504.05
11:37:09|16504.54
11:37:11|16504.26
11:37:11|16503.8
11:37:13|16503.7
11:37:14|16504.41
11:37:15|16504.54
11:37:16|16504.46
11:37:17|16504.67
11:37:18|16504.83
11:37:19|16504.8
11:37:20|16504.8
11:37:21|16504.45
11:37:22|16504.58
11:37:23|16504.77
11:37:24|16504.84
11:37:25|16504.78
11:37:27|16503.6
11:37:27|16504.28
11:37:29|16504.89
11:37:31|16504.48
11:37:31|16504.24
11:37:32|16504.69
11:37:33|16504.75
11:37:34|16504.77
11:37:35|16504.77
11:37:36|16505.19
11:37:37|16505.22
11:37:38|16505.52
11:37:39|16505.64
11:37:40|16505.44
11:37:42|16505.49
11:37:43|16505.57
11:37:44|16505.37
11:37:45|16505.42
11:37:46|16506.
11:37:47|16505.7
11:37:48|16505.94
11:37:49|16506.36
11:37:50|16506.63
11:37:51|16505.99
11:37:52|16506.27
11:37:53|16506.72
11:37:54|16506.58
11:37:55|16506.64
11:37:56|16506.52
11:37:57|16507.34
11:37:58|16506.91
11:37:59|16507.21
11:38:00|16507.14
11:38:01|16507.56
11:38:02|16507.65
11:38:03|16507.81
11:38:04|16507.38
11:38:05|16507.66
11:38:06|16507.44
11:38:07|16508.1
11:38:08|16507.6
11:38:09|16507.5
11:38:10|16507.31
11:38:11|16507.16
11:38:12|16507.27
11:38:13|16507.27
11:38:14|16507.89
11:38:15|16507.55
11:38:16|16507.45
11:38:17|16508.72
11:38:18|16508.12
11:38:19|16508.24
11:38:20|16508.15
11:38:21|16510.35
11:38:22|16510.26
11:38:23|16509.97
11:38:24|16510.02
11:38:25|16509.88
11:38:26|16509.94
11:38:28|16510.3
11:38:29|16510.48
11:38:31|16510.43
11:38:32|16510.23
11:38:33|16510.24
11:38:34|16510.06
11:38:35|16510.01
11:38:36|16508.71
11:38:38|16508.93
11:38:39|16508.26
11:38:40|16508.57
11:38:42|16508.69
11:38:43|16508.74
11:38:44|16508.43
11:38:45|16508.44
11:38:46|16508.74
11:38:47|16508.25
11:38:48|16508.63
11:38:49|16508.54
11:38:50|16508.46
11:38:52|16508.23
11:38:52|16508.56
11:38:54|16509.08
11:38:54|16509.11
11:38:56|16508.79
11:38:57|16509.08
11:38:58|16509.35
11:38:59|16509.22
11:39:00|16509.02
11:39:02|16509.19
11:39:03|16508.72
11:39:03|16508.95
11:39:04|16509.09
11:39:05|16509.06
11:39:07|16509.67
11:39:08|16509.32
11:39:08|16509.62
11:39:11|16509.62
11:39:11|16509.42
11:39:12|16509.55
11:39:13|16509.65
11:39:14|16509.71
11:39:15|16509.61
11:39:16|16509.57
11:39:17|16510.16
11:39:19|16510.65
11:39:19|16510.43
11:39:20|16510.42
11:39:21|16508.9
11:39:22|16509.1
11:39:24|16509.
11:39:24|16509.21
11:39:25|16509.4
11:39:27|16509.14
11:39:29|16509.03
11:39:30|16509.03
11:39:31|16508.96
11:39:31|16508.96
11:39:34|16508.82
11:39:34|16508.92
11:39:36|16509.01
11:39:37|16508.72
11:39:37|16508.82
11:39:39|16508.72
11:39:41|16508.49
11:39:42|16508.4
11:39:42|16507.37
11:39:44|16507.32
11:39:45|16507.39
11:39:45|16507.75
11:39:47|16507.26
11:39:48|16507.6
11:39:49|16506.84
11:39:50|16506.89
11:39:51|16506.78
11:39:53|16506.44
11:39:54|16506.83
11:39:55|16506.85
11:39:56|16506.85
11:39:57|16506.81
11:39:58|16506.86
11:39:59|16507.02
11:40:00|16507.03
11:40:01|16507.25
11:40:02|16507.45
11:40:03|16507.36
11:40:03|16508.22
11:40:05|16507.16
11:40:06|16507.05
11:40:07|16507.
11:40:08|16507.3
11:40:09|16507.11
11:40:10|16506.86
11:40:11|16507.07
11:40:12|16506.88
11:40:13|16507.04
11:40:14|16506.9
11:40:15|16507.09
11:40:15|16506.96
11:40:18|16506.69
11:40:18|16506.71
11:40:19|16506.92
11:40:20|16506.96
11:40:21|16506.84
11:40:22|16506.25
11:40:23|16506.29
11:40:24|16506.57
11:40:25|16506.58
11:40:27|16506.56
11:40:28|16507.45
11:40:30|16507.62
11:40:31|16507.54
11:40:32|16507.54
11:40:32|16507.08
11:40:34|16507.35
11:40:35|16507.35
11:40:35|16507.6
11:40:37|16507.65
11:40:38|16507.67
11:40:39|16507.
11:40:40|16507.42
11:40:41|16507.2
11:40:42|16507.24
11:40:43|16507.4
11:40:44|16507.56
11:40:44|16507.57
11:40:46|16507.27
11:40:47|16507.46
11:40:48|16504.58
11:40:48|16504.78
11:40:50|16504.57
11:40:51|16505.35
11:40:52|16506.15
11:40:53|16505.71
11:40:54|16506.72
11:40:55|16506.07
11:40:56|16506.24
11:40:57|16507.15
11:40:58|16507.26
11:40:59|16507.04
11:40:59|16507.37
11:41:01|16507.46
11:41:02|16507.06
11:41:03|16506.91
11:41:04|16507.47
11:41:05|16507.16
11:41:05|16506.51
11:41:07|16506.64
11:41:08|16506.64
11:41:09|16507.31
11:41:10|16506.75
11:41:11|16506.88
11:41:12|16506.94
11:41:13|16507.01
11:41:14|16507.
11:41:15|16507.06
11:41:16|16507.07
11:41:17|16507.08
11:41:18|16507.1
11:41:18|16506.96
11:41:19|16506.87
11:41:20|16506.87
11:41:22|16506.92
11:41:22|16506.94
11:41:24|16506.63
11:41:25|16506.6
11:41:25|16506.74
11:41:27|16506.86
11:41:28|16506.85
11:41:30|16506.67
11:41:31|16506.59
11:41:33|16506.7
11:41:33|16506.87
11:41:34|16506.42
11:41:35|16506.46
11:41:36|16506.5
11:41:37|16506.16
11:41:38|16506.03
11:41:39|16506.09
11:41:41|16506.11
11:41:41|16506.13
11:41:42|16506.01
11:41:43|16505.9
11:41:45|16505.92
11:41:46|16506.19
11:41:47|16506.25
11:41:48|16506.02
11:41:48|16506.25
11:41:51|16505.77
11:41:51|16506.15
11:41:52|16506.1
11:41:53|16506.09
11:41:54|16506.3
11:41:55|16506.19
11:41:56|16506.16
11:41:57|16506.24
11:41:58|16506.34
11:41:59|16506.61
11:42:00|16506.39
11:42:01|16506.69
11:42:02|16506.22
11:42:03|16505.98
11:42:04|16505.83
11:42:05|16506.28
11:42:06|16506.11
11:42:08|16506.08
11:42:08|16506.5
11:42:09|16506.8
11:42:10|16506.62
11:42:11|16506.77
11:42:13|16506.31
11:42:13|16506.33
11:42:14|16506.34
11:42:15|16506.34
11:42:16|16506.41
11:42:18|16506.3
11:42:18|16506.23
11:42:19|16506.41
11:42:20|16506.39
11:42:21|16506.07
11:42:22|16506.2
11:42:23|16506.19
11:42:24|16506.
11:42:25|16505.76
11:42:26|16505.42
11:42:27|16504.53
11:42:28|16504.2
11:42:30|16504.38
11:42:30|16504.32
11:42:31|16504.05
11:42:34|16503.9
11:42:35|16502.77
11:42:36|16503.11
11:42:37|16503.48
11:42:39|16501.95
11:42:40|16502.24
11:42:41|16502.24
11:42:42|16502.48
11:42:43|16502.13
11:42:45|16500.35
11:42:45|16499.96
11:42:46|16499.45
11:42:48|16498.79
11:42:48|16499.06
11:42:50|16498.64
11:42:50|16498.76
11:42:52|16500.46
11:42:53|16500.18
11:42:54|16500.01
11:42:55|16500.3
11:42:56|16500.43
11:42:58|16500.44
11:42:59|16500.44
11:43:00|16500.48
11:43:01|16500.13
11:43:02|16500.17
11:43:02|16500.49
11:43:03|16500.26
11:43:04|16500.2
11:43:06|16500.23
11:43:06|16500.24
11:43:08|16500.25
11:43:09|16500.25
11:43:10|16500.77
11:43:10|16497.65
11:43:12|16496.58
11:43:12|16497.08
11:43:13|16497.39
11:43:14|16496.61
11:43:16|16497.13
11:43:16|16496.52
11:43:18|16496.68
11:43:19|16496.67
11:43:20|16496.39
11:43:20|16497.56
11:43:22|16497.05
11:43:23|16496.84
11:43:24|16497.05
11:43:25|16497.48
11:43:25|16498.24
11:43:27|16497.55
11:43:28|16497.75
11:43:29|16498.14
11:43:29|16495.54
11:43:31|16494.45
11:43:33|16494.16
11:43:34|16493.77
11:43:35|16493.92
11:43:36|16494.31
11:43:38|16494.35
11:43:39|16493.85
11:43:40|16494.03
11:43:42|16495.05
11:43:42|16495.15
11:43:44|16495.76
11:43:45|16495.77
11:43:46|16495.86
11:43:47|16494.59
11:43:48|16495.3
11:43:49|16495.47
11:43:50|16494.39
11:43:51|16494.19
11:43:52|16494.63
11:43:53|16494.27
11:43:54|16494.83
11:43:55|16494.64
11:43:56|16495.07
11:43:57|16495.17
11:43:58|16495.11
11:43:59|16494.93
11:44:00|16494.89
11:44:01|16495.45
11:44:02|16495.25
11:44:03|16494.99
11:44:04|16495.4
11:44:05|16495.71
11:44:07|16495.9
11:44:08|16496.08
11:44:09|16495.66
11:44:10|16495.86
11:44:11|16496.69
11:44:12|16496.17
11:44:14|16496.15
11:44:15|16496.11
11:44:15|16496.69
11:44:17|16497.35
11:44:17|16496.96
11:44:18|16497.13
11:44:20|16497.24
11:44:21|16497.06
11:44:22|16497.55
11:44:23|16497.26
11:44:24|16497.03
11:44:25|16496.41
11:44:26|16496.33
11:44:27|16495.78
11:44:28|16495.91
11:44:29|16495.41
11:44:30|16496.28
11:44:31|16496.23
11:44:33|16496.22
11:44:34|16496.61
11:44:35|16496.61
11:44:37|16496.54
11:44:38|16496.92
11:44:39|16496.93
11:44:40|16496.66
11:44:41|16497.19
11:44:42|16496.96
11:44:43|16496.81
11:44:44|16497.49
11:44:45|16496.77
11:44:46|16497.24
11:44:47|16496.9
11:44:49|16497.35
11:44:50|16497.64
11:44:51|16497.72
11:44:52|16497.72
11:44:53|16497.82
11:44:53|16497.63
11:44:55|16497.6
11:44:56|16498.53
11:44:57|16498.04
11:44:58|16498.27
11:44:58|16497.95
11:45:00|16498.05
11:45:01|16498.19
11:45:02|16498.41
11:45:03|16499.31
11:45:04|16499.58
11:45:05|16499.85
11:45:07|16498.97
11:45:08|16499.01
11:45:09|16498.85
11:45:10|16498.
11:45:11|16498.01
11:45:12|16497.28
11:45:13|16497.84
11:45:14|16497.96
11:45:15|16498.15
11:45:16|16498.8
11:45:17|16498.65
11:45:18|16497.63
11:45:19|16497.73
11:45:20|16497.94
11:45:21|16497.78
11:45:22|16498.71
11:45:23|16498.6
11:45:24|16498.36
11:45:25|16498.28
11:45:26|16498.3
11:45:27|16498.42
11:45:28|16498.3
11:45:29|16498.15
11:45:30|16498.39
11:45:31|16498.96
11:45:32|16497.91
11:45:34|16497.85
11:45:35|16498.
11:45:36|16498.31
11:45:37|16498.35
11:45:38|16498.45
11:45:39|16498.58
11:45:40|16498.65
11:45:41|16498.15
11:45:43|16499.13
11:45:44|16498.77
11:45:45|16498.64
11:45:46|16499.17
11:45:47|16498.77
11:45:48|16498.31
11:45:49|16498.44
11:45:50|16498.15
11:45:51|16498.15
11:45:52|16498.41
11:45:53|16498.31
11:45:54|16498.38
11:45:55|16498.26
11:45:56|16497.61
11:45:57|16497.
11:45:59|16496.78
11:45:59|16497.04
11:46:00|16497.36
11:46:02|16497.35
11:46:03|16497.35
11:46:03|16497.24
11:46:05|16496.6
11:46:06|16495.98
11:46:07|16496.17
11:46:08|16496.02
11:46:08|16496.17
11:46:09|16496.08
11:46:11|16495.97
11:46:12|16495.85
11:46:12|16495.08
11:46:13|16495.8
11:46:15|16496.02
11:46:16|16496.04
11:46:17|16495.91
11:46:18|16495.02
11:46:19|16495.58
11:46:20|16495.47
11:46:21|16495.54
11:46:21|16495.44
11:46:23|16495.05
11:46:23|16495.92
11:46:24|16495.96
11:46:25|16495.72
11:46:27|16495.45
11:46:27|16495.46
11:46:28|16495.89
11:46:30|16495.42
11:46:30|16495.52
11:46:32|16495.23
11:46:32|16495.41
11:46:34|16495.26
11:46:36|16494.55
11:46:37|16494.38
11:46:39|16494.64
11:46:39|16495.24
11:46:40|16495.18
11:46:41|16494.42
11:46:43|16494.48
11:46:44|16494.94
11:46:45|16494.71
11:46:47|16495.51
11:46:48|16495.1
11:46:49|16494.92
11:46:49|16494.8
11:46:50|16495.2
11:46:52|16495.11
11:46:52|16494.54
11:46:54|16495.5
11:46:55|16494.91
11:46:55|16494.98
11:46:57|16494.54
11:46:58|16495.14
11:46:59|16494.89
11:47:00|16494.67
11:47:01|16494.61
11:47:02|16494.29
11:47:03|16494.74
11:47:04|16494.2
11:47:05|16493.96
11:47:06|16494.41
11:47:07|16493.94
11:47:08|16493.79
11:47:09|16494.24
11:47:11|16494.16
11:47:11|16494.43
11:47:13|16494.2
11:47:14|16494.43
11:47:15|16494.17
11:47:16|16494.25
11:47:17|16494.23
11:47:18|16494.02
11:47:19|16494.32
11:47:20|16494.27
11:47:21|16494.9
11:47:22|16494.88
11:47:23|16494.64
11:47:24|16494.93
11:47:25|16494.77
11:47:26|16495.5
11:47:27|16494.72
11:47:29|16495.33
11:47:30|16493.12
11:47:30|16492.63
11:47:32|16492.68
11:47:33|16492.67
11:47:33|16491.88
11:47:35|16492.78
11:47:36|16492.32
11:47:38|16492.47
11:47:38|16492.59
11:47:40|16493.16
11:47:42|16493.01
11:47:42|16493.05
11:47:44|16493.05
11:47:45|16492.99
11:47:46|16493.03
11:47:47|16493.17
11:47:48|16492.84
11:47:49|16492.69
11:47:50|16493.09
11:47:51|16493.08
11:47:52|16492.54
11:47:54|16492.75
11:47:55|16493.
11:47:56|16493.2
11:47:57|16492.8
11:47:58|16494.
11:47:59|16496.
11:48:00|16497.51
11:48:01|16497.79
11:48:01|16497.19
11:48:02|16497.64
11:48:03|16497.77
11:48:05|16497.73
11:48:06|16497.37
11:48:07|16496.63
11:48:08|16496.17
11:48:09|16496.39
11:48:09|16496.22
11:48:11|16496.6
11:48:11|16497.1
11:48:13|16496.45
11:48:14|16496.45
11:48:15|16496.82
11:48:15|16496.47
11:48:17|16496.56
11:48:18|16496.57
11:48:19|16496.4
11:48:20|16496.91
11:48:20|16496.86
11:48:21|16497.19
11:48:23|16496.59
11:48:24|16496.68
11:48:25|16496.57
11:48:25|16496.66
11:48:27|16496.39
11:48:28|16496.45
11:48:29|16496.17
11:48:30|16496.22
11:48:31|16496.11
11:48:32|16496.01
11:48:33|16496.1
11:48:34|16496.09
11:48:35|16496.24
11:48:36|16496.2
11:48:38|16497.
11:48:39|16497.1
11:48:40|16496.74
11:48:41|16497.3
11:48:42|16497.73
11:48:44|16496.94
11:48:45|16496.96
11:48:46|16497.07
11:48:46|16496.82
11:48:47|16496.82
11:48:49|16497.01
11:48:50|16496.84
11:48:50|16496.99
11:48:52|16496.85
11:48:52|16496.89
11:48:53|16496.92
11:48:55|16496.77
11:48:56|16497.49
11:48:58|16497.21
11:48:58|16497.3
11:48:59|16497.23
11:49:00|16497.54
11:49:01|16497.26
11:49:03|16497.56
11:49:04|16497.59
11:49:05|16496.89
11:49:06|16497.28
11:49:07|16497.73
11:49:08|16498.21
11:49:09|16498.15
11:49:11|16497.77
11:49:12|16497.86
11:49:13|16497.6
11:49:15|16497.6
11:49:16|16497.63
11:49:17|16497.59
11:49:18|16497.48
11:49:19|16497.48
11:49:20|16497.7
11:49:21|16498.59
11:49:22|16497.82
11:49:24|16497.62
11:49:25|16497.22
11:49:26|16496.9
11:49:27|16497.18
11:49:28|16496.91
11:49:29|16496.91
11:49:30|16496.77
11:49:31|16496.77
11:49:32|16495.2
11:49:32|16494.83
11:49:34|16493.49
11:49:34|16492.39
11:49:36|16493.29
11:49:36|16493.09
11:49:38|16493.
11:49:40|16493.03
11:49:41|16493.72
11:49:43|16493.17
11:49:44|16493.45
11:49:45|16493.05
11:49:46|16493.91
11:49:47|16493.67
11:49:49|16493.43
11:49:50|16493.29
11:49:52|16493.31
11:49:53|16493.3
11:49:54|16493.3
11:49:56|16493.18
11:49:57|16493.61
11:49:57|16493.32
11:49:59|16493.19
11:50:00|16492.59
11:50:00|16493.43
11:50:02|16493.15
11:50:03|16492.82
11:50:04|16492.92
11:50:04|16492.5
11:50:06|16492.88
11:50:07|16492.73
11:50:08|16492.63
11:50:09|16492.4
11:50:10|16492.75
11:50:11|16493.24
11:50:12|16492.67
11:50:13|16492.7
11:50:14|16493.05
11:50:15|16492.55
11:50:17|16492.8
11:50:17|16492.77
11:50:19|16492.59
11:50:20|16492.6
11:50:21|16492.84
11:50:22|16492.68
11:50:23|16493.3
11:50:24|16492.87
11:50:25|16492.52
11:50:26|16492.42
11:50:26|16492.93
11:50:28|16492.72
11:50:28|16493.12
11:50:29|16492.89
11:50:31|16492.8
11:50:32|16493.29
11:50:33|16493.22
11:50:34|16492.9
11:50:35|16492.74
11:50:36|16492.97
11:50:37|16493.1
11:50:39|16493.
11:50:40|16492.78
11:50:42|16492.92
11:50:43|16492.92
11:50:44|16493.36
11:50:46|16493.21
11:50:47|16493.08
11:50:48|16492.97
11:50:49|16493.31
11:50:51|16492.75
11:50:51|16493.04
11:50:52|16492.71
11:50:53|16492.94
11:50:54|16492.63
11:50:56|16492.56
11:50:57|16492.58
11:50:58|16492.84
11:50:59|16493.38
11:51:00|16493.37
11:51:02|16493.11
11:51:02|16493.12
11:51:03|16493.07
11:51:04|16492.94
11:51:05|16492.81
11:51:06|16494.52
11:51:07|16493.68
11:51:08|16493.29
11:51:09|16493.18
11:51:10|16493.28
11:51:12|16493.33
11:51:13|16493.45
11:51:14|16493.35
11:51:15|16493.28
11:51:16|16493.5
11:51:17|16493.31
11:51:18|16493.27
11:51:19|16493.32
11:51:20|16493.82
11:51:21|16493.68
11:51:22|16493.42
11:51:23|16493.41
11:51:24|16493.77
11:51:25|16493.7
11:51:26|16493.55
11:51:26|16493.64
11:51:27|16493.41
11:51:28|16493.34
11:51:30|16493.74
11:51:31|16493.4
11:51:32|16493.33
11:51:33|16493.28
11:51:33|16493.23
11:51:35|16493.48
11:51:36|16493.35
11:51:37|16493.26
11:51:37|16493.25
11:51:40|16494.31
11:51:41|16494.3
11:51:42|16493.45
11:51:42|16493.34
11:51:44|16493.36
11:51:44|16493.36
11:51:46|16493.35
11:51:47|16493.44
11:51:47|16493.37
11:51:48|16493.37
11:51:50|16493.35
11:51:51|16493.37
11:51:52|16493.4
11:51:53|16493.34
11:51:54|16493.35
11:51:55|16493.34
11:51:56|16493.26
11:51:57|16493.2
11:51:58|16493.26
11:51:59|16492.86
11:52:00|16493.13
11:52:02|16493.12
11:52:02|16493.11
11:52:03|16492.64
11:52:04|16492.8
11:52:05|16492.91
11:52:06|16492.83
11:52:07|16493.6
11:52:08|16493.
11:52:09|16492.59
11:52:10|16492.21
11:52:11|16492.91
11:52:12|16492.21
11:52:13|16492.03
11:52:14|16492.96
11:52:15|16493.
11:52:16|16492.32
11:52:17|16492.37
11:52:18|16492.36
11:52:19|16492.16
11:52:20|16492.17
11:52:21|16492.49
11:52:22|16492.27
11:52:23|16492.41
11:52:24|16492.24
11:52:25|16492.24
11:52:26|16491.82
11:52:27|16492.87
11:52:28|16492.86
11:52:29|16492.87
11:52:30|16492.73
11:52:31|16492.34
11:52:32|16492.34
11:52:33|16491.84
11:52:34|16492.02
11:52:35|16492.05
11:52:36|16492.01
11:52:37|16491.9
11:52:38|16491.9
11:52:40|16491.96
11:52:42|16490.85
11:52:42|16491.02
11:52:43|16491.1
11:52:44|16491.09
11:52:45|16490.65
11:52:47|16490.42
11:52:49|16490.36
11:52:49|16491.04
11:52:50|16491.86
11:52:51|16491.66
11:52:53|16491.26
11:52:54|16490.91
11:52:55|16490.79
11:52:57|16490.84
11:52:58|16490.68
11:52:59|16490.7
11:52:59|16490.4
11:53:00|16490.31
11:53:02|16490.48
11:53:03|16490.25
11:53:04|16490.44
11:53:06|16490.26
11:53:08|16490.46
11:53:08|16490.36
11:53:09|16490.38
11:53:10|16490.33
11:53:11|16490.3
11:53:12|16490.35
11:53:13|16490.35
11:53:14|16490.27
11:53:15|16490.12
11:53:16|16490.01
11:53:17|16489.57
11:53:18|16489.34
11:53:19|16489.54
11:53:20|16489.36
11:53:21|16489.4
11:53:22|16489.25
11:53:23|16489.47
11:53:24|16489.56
11:53:25|16489.37
11:53:26|16489.51
11:53:27|16489.35
11:53:28|16489.4
11:53:29|16490.01
11:53:30|16489.64
11:53:31|16489.6
11:53:32|16489.6
11:53:33|16489.5
11:53:34|16489.36
11:53:35|16489.38
11:53:36|16489.32
11:53:37|16489.3
11:53:38|16489.44
11:53:39|16489.64
11:53:41|16489.68
11:53:43|16489.99
11:53:44|16491.17
11:53:45|16491.09
11:53:46|16490.27
11:53:47|16490.1
11:53:49|16490.48
11:53:49|16490.72
11:53:51|16489.66
11:53:52|16489.71
11:53:53|16489.76
11:53:54|16490.08
11:53:55|16489.45
11:53:56|16489.41
11:53:57|16489.9
11:53:58|16490.08
11:54:00|16489.66
11:54:01|16490.04
11:54:02|16489.89
11:54:03|16489.92
11:54:04|16489.96
11:54:05|16490.53
11:54:06|16490.33
11:54:07|16489.98
11:54:08|16490.1
11:54:09|16490.18
11:54:10|16490.45
11:54:11|16490.41
11:54:12|16490.38
11:54:13|16490.42
11:54:15|16490.76
11:54:16|16490.63
11:54:17|16490.65
11:54:18|16490.54
11:54:19|16490.39
11:54:20|16490.42
11:54:22|16490.13
11:54:23|16490.53
11:54:23|16490.93
11:54:25|16490.81
11:54:26|16490.47
11:54:27|16490.48
11:54:28|16490.56
11:54:28|16490.7
11:54:30|16490.64
11:54:31|16490.67
11:54:32|16491.06
11:54:33|16491.12
11:54:34|16490.96
11:54:35|16490.86
11:54:36|16490.67
11:54:37|16490.56
11:54:38|16490.39
11:54:38|16490.6
11:54:40|16490.54
11:54:41|16490.54
11:54:43|16490.43
11:54:44|16490.29
11:54:45|16489.81
11:54:46|16489.71
11:54:46|16490.12
11:54:47|16490.29
11:54:48|16490.31
11:54:49|16490.25
11:54:51|16490.11
11:54:52|16490.02
11:54:54|16489.51
11:54:55|16489.56
11:54:56|16489.36
11:54:57|16489.58
11:54:58|16489.51
11:54:59|16489.13
11:55:00|16489.3
11:55:01|16489.29
11:55:02|16489.88
11:55:03|16489.71
11:55:04|16489.63
11:55:05|16489.52
11:55:06|16489.51
11:55:07|16489.37
11:55:09|16489.34
11:55:10|16489.18
11:55:11|16489.39
11:55:12|16489.37
11:55:13|16489.49
11:55:14|16489.54
11:55:15|16489.69
11:55:16|16489.04
11:55:17|16488.71
11:55:18|16488.21
11:55:19|16488.82
11:55:20|16488.33
11:55:22|16488.69
11:55:23|16488.38
11:55:24|16488.63
11:55:25|16488.2
11:55:26|16488.3
11:55:27|16488.35
11:55:28|16488.5
11:55:29|16488.43
11:55:30|16488.35
11:55:30|16488.72
11:55:32|16488.91
11:55:33|16489.35
11:55:34|16489.29
11:55:35|16489.15
11:55:36|16488.86
11:55:37|16488.69
11:55:38|16489.08
11:55:39|16488.74
11:55:40|16489.73
11:55:41|16489.18
11:55:43|16488.05
11:55:44|16488.85
11:55:45|16488.93
11:55:46|16488.68
11:55:47|16488.69
11:55:48|16488.51
11:55:49|16488.51
11:55:50|16488.65
11:55:51|16488.1
11:55:52|16488.66
11:55:53|16488.46
11:55:54|16488.63
11:55:56|16488.62
11:55:56|16488.59
11:55:58|16488.93
11:55:59|16489.08
11:56:00|16489.01
11:56:01|16489.52
11:56:03|16489.79
11:56:03|16489.91
11:56:05|16489.82
11:56:06|16489.82
11:56:07|16489.29
11:56:08|16489.11
11:56:09|16489.57
11:56:10|16489.56
11:56:11|16489.57
11:56:12|16489.71
11:56:13|16489.72
11:56:14|16489.48
11:56:15|16489.28
11:56:16|16489.42
11:56:18|16489.25
11:56:18|16489.37
11:56:20|16489.29
11:56:21|16489.33
11:56:21|16489.42
11:56:22|16489.36
11:56:24|16489.37
11:56:25|16489.25
11:56:26|16489.24
11:56:27|16489.24
11:56:27|16489.24
11:56:29|16488.74
11:56:30|16488.67
11:56:31|16488.95
11:56:32|16489.28
11:56:33|16488.77
11:56:33|16488.78
11:56:34|16489.
11:56:36|16489.02
11:56:37|16488.88
11:56:37|16488.96
11:56:38|16488.84
11:56:39|16488.99
11:56:41|16488.75
11:56:42|16488.37
11:56:42|16488.61
11:56:44|16489.04
11:56:45|16489.44
11:56:46|16489.11
11:56:47|16488.92
11:56:48|16489.08
11:56:49|16489.08
11:56:50|16488.97
11:56:52|16488.96
11:56:53|16488.99
11:56:54|16489.34
11:56:55|16489.07
11:56:56|16488.89
11:56:57|16488.88
11:56:58|16488.77
11:56:59|16488.62
11:57:00|16488.43
11:57:01|16489.06
11:57:02|16489.57
11:57:03|16488.97
11:57:04|16488.9
11:57:05|16488.76
11:57:06|16488.91
11:57:07|16488.97
11:57:08|16489.12
11:57:09|16489.04
11:57:10|16489.06
11:57:11|16489.1
11:57:12|16489.13
11:57:13|16489.54
11:57:14|16489.41
11:57:15|16488.02
11:57:16|16488.82
11:57:17|16488.51
11:57:18|16488.56
11:57:19|16488.29
11:57:20|16488.53
11:57:21|16488.64
11:57:22|16488.58
11:57:23|16488.49
11:57:24|16488.37
11:57:25|16488.21
11:57:26|16488.42
11:57:27|16488.47
11:57:28|16488.53
11:57:29|16488.34
11:57:30|16488.52
11:57:31|16488.54
11:57:32|16488.28
11:57:33|16488.09
11:57:34|16488.03
11:57:35|16488.36
11:57:36|16489.01
11:57:37|16488.96
11:57:38|16489.11
11:57:39|16489.02
11:57:40|16488.94
11:57:41|16488.68
11:57:42|16488.67
11:57:43|16488.88
11:57:45|16488.87
11:57:46|16488.8
11:57:48|16488.69
11:57:49|16488.96
11:57:50|16488.71
11:57:52|16487.56
11:57:53|16487.68
11:57:54|16487.85
11:57:55|16487.84
11:57:55|16488.04
11:57:57|16487.49
11:57:58|16486.66
11:57:59|16485.75
11:58:00|16486.44
11:58:01|16486.51
11:58:02|16486.53
11:58:03|16485.9
11:58:04|16485.91
11:58:05|16485.01
11:58:06|16484.33
11:58:07|16485.4
11:58:09|16485.51
11:58:10|16485.92
11:58:11|16485.82
11:58:12|16485.72
11:58:14|16485.62
11:58:15|16485.66
11:58:15|16485.41
11:58:17|16485.33
11:58:18|16485.17
11:58:19|16485.71
11:58:20|16485.55
11:58:21|16485.39
11:58:22|16485.56
11:58:23|16485.78
11:58:24|16485.57
11:58:25|16485.12
11:58:26|16485.14
11:58:27|16485.15
11:58:28|16485.01
11:58:28|16484.45
11:58:29|16484.83
11:58:31|16484.6
11:58:32|16484.61
11:58:33|16483.77
11:58:34|16483.99
11:58:35|16484.1
11:58:36|16484.22
11:58:37|16483.02
11:58:38|16483.04
11:58:39|16483.16
11:58:40|16483.22
11:58:41|16483.14
11:58:42|16483.28
11:58:43|16483.06
11:58:44|16483.17
11:58:45|16483.49
11:58:47|16483.12
11:58:48|16483.15
11:58:49|16483.34
11:58:51|16482.62
11:58:51|16483.98
11:58:52|16484.09
11:58:53|16483.36
11:58:54|16483.66
11:58:55|16484.14
11:58:56|16483.87
11:58:57|16483.54
11:58:58|16484.02
11:58:59|16484.34
11:59:00|16484.52
11:59:01|16484.22
11:59:03|16483.9
11:59:05|16483.75
11:59:05|16482.99
11:59:07|16484.09
11:59:08|16483.61
11:59:10|16483.64
11:59:10|16484.46
11:59:11|16486.77
11:59:12|16485.72
11:59:14|16486.04
11:59:15|16485.8
11:59:16|16485.37
11:59:17|16485.38
11:59:19|16485.54
11:59:19|16485.63
11:59:20|16485.8
11:59:21|16485.68
11:59:22|16485.8
11:59:23|16486.12
11:59:24|16485.97
11:59:25|16486.01
11:59:26|16486.14
11:59:27|16485.72
11:59:28|16486.12
11:59:29|16486.14
11:59:30|16486.85
11:59:31|16488.38
11:59:32|16488.42
11:59:33|16487.75
11:59:34|16487.45
11:59:35|16488.09
11:59:36|16487.47
11:59:37|16487.67
11:59:38|16487.66
11:59:39|16487.44
11:59:40|16487.26
11:59:41|16487.07
11:59:42|16486.91
11:59:43|16486.94
11:59:44|16487.11
11:59:45|16487.41
11:59:47|16487.19
11:59:49|16487.29
11:59:49|16487.94
11:59:51|16487.73
11:59:53|16488.22
11:59:54|16488.06
11:59:56|16488.06
11:59:56|16488.71
11:59:57|16489.04
11:59:58|16488.13
11:59:59|16487.98
12:00:00|16487.32
12:00:01|16487.63
12:00:02|16487.33
12:00:03|16487.3
12:00:05|16487.77
12:00:06|16487.61
12:00:07|16486.31
12:00:08|16487.13
12:00:09|16486.68
12:00:11|16487.
12:00:11|16487.52
12:00:12|16487.54
12:00:13|16488.86
12:00:14|16488.86
12:00:16|16488.55
12:00:17|16488.38
12:00:18|16488.38
12:00:19|16488.39
12:00:20|16488.41
12:00:21|16488.19
12:00:22|16487.7
12:00:23|16487.71
12:00:24|16488.03
12:00:25|16487.78
12:00:26|16487.5
12:00:27|16488.19
12:00:28|16488.07
12:00:29|16488.03
12:00:30|16488.25
12:00:31|16488.08
12:00:32|16487.7
12:00:34|16487.99
12:00:34|16488.18
12:00:35|16488.61
12:00:36|16488.95
12:00:37|16489.44
12:00:38|16489.22
12:00:39|16489.11
12:00:40|16489.02
12:00:41|16488.92
12:00:43|16489.21
12:00:43|16489.04
12:00:44|16488.9
12:00:45|16488.77
12:00:46|16488.94
12:00:48|16488.2
12:00:50|16488.2
12:00:51|16488.25
12:00:53|16488.33
12:00:53|16488.59
12:00:54|16488.59
12:00:56|16488.74
12:00:57|16488.28
12:00:58|16486.12
12:00:59|16485.62
12:01:00|16485.
12:01:01|16484.96
12:01:03|16486.18
12:01:03|16485.7
12:01:04|16485.7
12:01:05|16486.02
12:01:06|16485.67
12:01:08|16485.78
12:01:08|16485.48
12:01:10|16485.62
12:01:11|16485.33
12:01:12|16485.25
12:01:13|16485.13
12:01:14|16485.3
12:01:15|16485.17
12:01:16|16485.3
12:01:17|16485.3
12:01:18|16484.8
12:01:20|16484.91
12:01:20|16485.91
12:01:21|16485.92
12:01:22|16485.65
12:01:23|16485.38
12:01:24|16485.75
12:01:25|16485.81
12:01:26|16487.19
12:01:27|16487.43
12:01:28|16486.99
12:01:29|16487.25
12:01:30|16487.16
12:01:31|16486.59
12:01:32|16486.61
12:01:33|16486.54
12:01:34|16486.98
12:01:35|16486.74
12:01:36|16486.86
12:01:37|16486.41
12:01:38|16486.61
12:01:39|16486.44
12:01:40|16486.19
12:01:41|16486.31
12:01:42|16485.75
12:01:43|16484.44
12:01:44|16484.94
12:01:45|16485.15
12:01:46|16485.66
12:01:47|16485.52
12:01:49|16485.68
12:01:51|16484.78
12:01:51|16485.35
12:01:52|16484.99
12:01:53|16485.53
12:01:54|16486.12
12:01:56|16485.7
12:01:58|16485.53
12:01:58|16485.7
12:01:59|16485.89
12:02:00|16485.52
12:02:01|16485.89
12:02:03|16485.83
12:02:05|16485.84
12:02:05|16485.18
12:02:06|16486.95
12:02:08|16485.35
12:02:09|16485.54
12:02:09|16486.36
12:02:11|16486.55
12:02:13|16486.75
12:02:13|16486.74
12:02:14|16486.73
12:02:15|16487.13
12:02:16|16486.14
12:02:17|16486.88
12:02:18|16486.3
12:02:19|16487.08
12:02:20|16486.5
12:02:22|16486.49
12:02:22|16486.81
12:02:23|16486.09
12:02:24|16485.83
12:02:25|16486.05
12:02:27|16485.85
12:02:27|16485.9
12:02:28|16486.42
12:02:29|16486.49
12:02:30|16486.42
12:02:32|16486.47
12:02:32|16486.49
12:02:33|16486.68
12:02:34|16486.72
12:02:35|16483.84
12:02:36|16483.61
12:02:37|16483.6
12:02:38|16483.56
12:02:39|16483.5
12:02:40|16483.72
12:02:41|16483.49
12:02:43|16483.25
12:02:43|16483.44
12:02:44|16483.39
12:02:45|16484.12
12:02:46|16483.17
12:02:47|16483.5
12:02:48|16483.17
12:02:49|16482.94
12:02:51|16483.49
12:02:53|16483.48
12:02:54|16483.1
12:02:56|16483.32
12:02:56|16483.37
12:02:57|16483.25
12:02:58|16483.
12:02:59|16482.45
12:03:00|16482.74
12:03:01|16482.82
12:03:02|16482.88
12:03:03|16483.22
12:03:05|16483.19
12:03:05|16482.92
12:03:06|16482.56
12:03:07|16482.89
12:03:08|16482.69
12:03:10|16483.19
12:03:11|16482.97
12:03:13|16483.75
12:03:13|16483.36
12:03:15|16483.41
12:03:16|16483.8
12:03:16|16483.12
12:03:18|16483.13
12:03:18|16482.95
12:03:19|16483.
12:03:20|16483.15
12:03:22|16483.88
12:03:23|16483.98
12:03:24|16485.78
12:03:25|16484.14
12:03:25|16484.08
12:03:27|16483.89
12:03:28|16483.62
12:03:29|16483.33
12:03:30|16483.5
12:03:31|16483.89
12:03:32|16483.54
12:03:33|16483.18
12:03:33|16484.25
12:03:34|16483.5
12:03:36|16483.25
12:03:37|16483.27
12:03:38|16483.3
12:03:39|16483.28
12:03:40|16483.29
12:03:41|16483.19
12:03:42|16483.24
12:03:43|16482.84
12:03:44|16482.96
12:03:45|16482.89
12:03:46|16482.94
12:03:47|16482.96
12:03:48|16482.87
12:03:49|16482.69
12:03:50|16482.48
12:03:52|16482.99
12:03:53|16483.59
12:03:55|16483.7
12:03:55|16483.62
12:03:56|16483.48
12:03:58|16483.53
12:03:59|16483.27
12:04:00|16483.25
12:04:01|16483.46
12:04:02|16482.5
12:04:04|16482.49
12:04:05|16482.49
12:04:06|16482.65
12:04:07|16482.
12:04:08|16483.02
12:04:09|16482.56
12:04:10|16481.23
12:04:11|16481.22
12:04:12|16481.3
12:04:13|16482.21
12:04:14|16482.07
12:04:15|16481.77
12:04:16|16481.82
12:04:17|16481.78
12:04:19|16481.89
12:04:19|16482.89
12:04:20|16482.76
12:04:22|16482.44
12:04:23|16482.54
12:04:24|16482.26
12:04:25|16482.05
12:04:26|16482.26
12:04:26|16482.34
12:04:28|16482.21
12:04:28|16482.62
12:04:29|16482.57
12:04:31|16482.55
12:04:31|16482.51
12:04:32|16483.39
12:04:34|16482.14
12:04:34|16482.12
12:04:36|16482.93
12:04:37|16482.
12:04:38|16481.76
12:04:38|16481.62
12:04:40|16482.39
12:04:40|16482.28
12:04:41|16481.92
12:04:43|16481.89
12:04:44|16482.46
12:04:45|16482.71
12:04:46|16482.59
12:04:47|16481.97
12:04:48|16481.96
12:04:49|16481.97
12:04:50|16481.97
12:04:51|16481.97
12:04:53|16482.12
12:04:54|16481.87
12:04:55|16482.12
12:04:56|16481.52
12:04:58|16481.71
12:04:59|16481.79
12:05:00|16482.19
12:05:01|16482.25
12:05:02|16482.12
12:05:03|16481.97
12:05:05|16481.98
12:05:06|16481.97
12:05:07|16481.94
12:05:08|16482.01
12:05:09|16481.75
12:05:10|16482.35
12:05:11|16482.13
12:05:12|16482.08
12:05:13|16481.84
12:05:14|16481.65
12:05:15|16482.16
12:05:17|16481.97
12:05:18|16482.45
12:05:19|16481.97
12:05:20|16481.97
12:05:21|16481.97
12:05:22|16482.07
12:05:23|16481.95
12:05:24|16481.97
12:05:25|16483.37
12:05:26|16482.91
12:05:27|16482.67
12:05:28|16482.99
12:05:29|16482.58
12:05:30|16482.94
12:05:31|16482.44
12:05:32|16482.47
12:05:33|16482.42
12:05:34|16482.52
12:05:35|16482.93
12:05:37|16482.56
12:05:38|16482.57
12:05:39|16482.5
12:05:40|16482.58
12:05:41|16482.5
12:05:42|16482.86
12:05:43|16482.84
12:05:44|16482.73
12:05:45|16482.63
12:05:46|16483.45
12:05:47|16483.12
12:05:48|16483.12
12:05:49|16482.92
12:05:50|16482.98
12:05:51|16483.35
12:05:52|16482.94
12:05:54|16483.23
12:05:55|16483.07
12:05:56|16482.58
12:05:57|16482.59
12:05:58|16482.8
12:05:59|16482.19
12:06:00|16482.63
12:06:01|16482.53
12:06:02|16481.93
12:06:03|16481.95
12:06:04|16481.95
12:06:06|16481.86
12:06:07|16481.95
12:06:08|16481.32
12:06:09|16481.41
12:06:10|16481.53
12:06:11|16481.96
12:06:12|16482.39
12:06:13|16482.54
12:06:14|16482.31
12:06:15|16481.93
12:06:16|16482.09
12:06:18|16482.
12:06:19|16481.58
12:06:20|16482.32
12:06:21|16481.98
12:06:22|16481.63
12:06:23|16481.69
12:06:24|16481.76
12:06:25|16481.68
12:06:26|16481.35
12:06:27|16481.78
12:06:28|16481.34
12:06:29|16481.21
12:06:30|16481.07
12:06:31|16480.98
12:06:33|16480.49
12:06:33|16480.13
12:06:35|16479.86
12:06:36|16480.41
12:06:37|16480.9
12:06:38|16480.7
12:06:39|16480.7
12:06:40|16480.47
12:06:41|16480.57
12:06:42|16480.65
12:06:43|16480.29
12:06:44|16480.12
12:06:45|16480.03
12:06:46|16480.02
12:06:47|16480.05
12:06:48|16479.69
12:06:49|16479.47
12:06:50|16480.48
12:06:51|16480.02
12:06:52|16479.92
12:06:54|16479.83
12:06:55|16479.85
12:06:56|16479.81
12:06:57|16479.58
12:06:59|16479.22
12:07:00|16479.29
12:07:02|16479.17
12:07:02|16479.25
12:07:03|16479.21
12:07:04|16478.89
12:07:05|16478.85
12:07:06|16478.43
12:07:08|16478.65
12:07:09|16478.47
12:07:10|16478.46
12:07:11|16478.19
12:07:12|16478.52
12:07:13|16479.15
12:07:14|16478.91
12:07:15|16478.65
12:07:16|16478.65
12:07:17|16478.95
12:07:18|16478.49
12:07:20|16478.3
12:07:20|16478.49
12:07:21|16478.62
12:07:22|16478.49
12:07:23|16478.76
12:07:24|16478.89
12:07:25|16478.86
12:07:26|16478.89
12:07:27|16478.75
12:07:28|16478.79
12:07:29|16478.79
12:07:30|16478.8
12:07:31|16478.72
12:07:32|16478.79
12:07:33|16478.81
12:07:34|16478.94
12:07:35|16478.72
12:07:36|16478.82
12:07:38|16478.79
12:07:39|16478.75
12:07:39|16479.18
12:07:41|16480.74
12:07:41|16481.22
12:07:43|16481.21
12:07:44|16480.82
12:07:45|16480.55
12:07:46|16481.04
12:07:47|16480.99
12:07:48|16481.4
12:07:49|16481.8
12:07:49|16483.75
12:07:51|16483.45
12:07:52|16485.94
12:07:53|16485.04
12:07:54|16485.19
12:07:56|16484.68
12:07:57|16484.81
12:07:58|16484.64
12:08:00|16484.71
12:08:00|16484.64
12:08:01|16484.48
12:08:03|16484.37
12:08:03|16484.46
12:08:04|16484.33
12:08:06|16484.1
12:08:08|16483.45
12:08:08|16484.
12:08:09|16484.03
12:08:10|16483.68
12:08:11|16483.49
12:08:12|16484.23
12:08:13|16484.85
12:08:14|16485.79
12:08:15|16485.39
12:08:16|16485.15
12:08:18|16484.23
12:08:20|16485.77
12:08:20|16485.88
12:08:21|16485.55
12:08:22|16485.63
12:08:23|16486.17
12:08:24|16485.95
12:08:25|16486.45
12:08:26|16485.57
12:08:27|16485.67
12:08:28|16485.74
12:08:29|16486.17
12:08:31|16486.74
12:08:31|16486.81
12:08:32|16486.53
12:08:33|16486.91
12:08:34|16487.86
12:08:35|16488.31
12:08:36|16488.31
12:08:37|16488.14
12:08:38|16488.05
12:08:39|16488.16
12:08:40|16488.25
12:08:41|16488.21
12:08:42|16488.31
12:08:43|16488.5
12:08:44|16487.87
12:08:45|16488.17
12:08:46|16487.89
12:08:48|16488.04
12:08:49|16488.16
12:08:50|16488.06
12:08:51|16488.06
12:08:52|16487.95
12:08:53|16487.95
12:08:54|16488.1
12:08:55|16484.13
12:08:57|16484.08
12:08:57|16484.69
12:08:58|16484.22
12:08:59|16484.22
12:09:01|16483.9
12:09:02|16484.29
12:09:03|16484.51
12:09:04|16484.42
12:09:05|16483.53
12:09:07|16484.7
12:09:08|16484.48
12:09:09|16484.51
12:09:10|16484.56
12:09:11|16483.84
12:09:12|16484.33
12:09:13|16484.2
12:09:14|16484.4
12:09:15|16482.58
12:09:16|16482.24
12:09:17|16482.34
12:09:19|16482.06
12:09:20|16481.72
12:09:21|16479.59
12:09:22|16478.69
12:09:22|16478.55
12:09:24|16478.46
12:09:24|16478.48
12:09:26|16478.01
12:09:26|16479.06
12:09:27|16478.28
12:09:29|16477.44
12:09:30|16477.44
12:09:31|16477.71
12:09:32|16478.24
12:09:33|16478.28
12:09:34|16477.78
12:09:35|16478.1
12:09:36|16478.02
12:09:37|16477.92
12:09:38|16478.53
12:09:39|16478.11
12:09:40|16478.47
12:09:41|16478.45
12:09:43|16479.47
12:09:43|16479.64
12:09:45|16479.18
12:09:45|16478.87
12:09:47|16478.88
12:09:47|16478.48
12:09:48|16478.26
12:09:50|16478.3
12:09:51|16478.56
12:09:51|16478.66
12:09:52|16478.49
12:09:54|16478.81
12:09:55|16478.84
12:09:56|16478.79
12:09:57|16479.18
12:09:59|16479.37
12:10:00|16478.77
12:10:01|16478.78
12:10:02|16478.94
12:10:03|16478.81
12:10:04|16478.92
12:10:05|16478.82
12:10:06|16481.48
12:10:07|16480.78
12:10:09|16481.66
12:10:10|16481.54
12:10:11|16481.16
12:10:12|16480.52
12:10:13|16480.58
12:10:14|16480.62
12:10:15|16481.2
12:10:16|16480.73
12:10:17|16480.73
12:10:19|16480.61
12:10:20|16480.62
12:10:20|16481.37
12:10:22|16480.32
12:10:23|16480.17
12:10:24|16480.6
12:10:24|16480.89
12:10:26|16480.48
12:10:26|16480.02
12:10:28|16480.28
12:10:29|16480.18
12:10:30|16481.09
12:10:31|16481.01
12:10:32|16480.58
12:10:33|16480.71
12:10:34|16480.59
12:10:35|16480.55
12:10:36|16480.41
12:10:37|16480.25
12:10:38|16480.49
12:10:39|16479.48
12:10:40|16479.98
12:10:41|16480.54
12:10:42|16479.82
12:10:43|16480.11
12:10:44|16480.26
12:10:45|16481.01
12:10:46|16480.49
12:10:48|16480.52
12:10:49|16480.74
12:10:50|16480.64
12:10:51|16480.48
12:10:52|16480.36
12:10:52|16480.3
12:10:54|16479.92
12:10:54|16480.7
12:10:55|16479.93
12:10:56|16480.15
12:10:58|16480.27
12:10:59|16479.94
12:11:01|16479.98
12:11:02|16480.03
12:11:03|16480.75
12:11:04|16480.55
12:11:06|16480.25
12:11:07|16480.42
12:11:08|16480.39
12:11:10|16480.52
12:11:10|16480.35
12:11:12|16479.98
12:11:13|16479.91
12:11:14|16479.34
12:11:15|16478.97
12:11:16|16479.57
12:11:17|16479.05
12:11:18|16479.05
12:11:19|16478.85
12:11:20|16479.08
12:11:21|16478.68
12:11:22|16478.97
12:11:23|16478.8
12:11:25|16478.56
12:11:25|16478.72
12:11:27|16478.86
12:11:27|16479.1
12:11:29|16479.27
12:11:30|16479.29
12:11:30|16479.27
12:11:32|16479.2
12:11:33|16479.12
12:11:34|16479.12
12:11:35|16478.52
12:11:36|16478.22
12:11:37|16478.04
12:11:38|16478.07
12:11:39|16478.96
12:11:39|16478.49
12:11:41|16478.36
12:11:41|16478.85
12:11:43|16478.16
12:11:44|16478.49
12:11:44|16478.18
12:11:46|16478.21
12:11:47|16478.78
12:11:47|16478.64
12:11:49|16479.47
12:11:49|16479.43
12:11:50|16479.32
12:11:52|16479.03
12:11:52|16479.03
12:11:53|16478.98
12:11:54|16479.25
12:11:56|16479.03
12:11:56|16479.04
12:11:57|16479.04
12:11:59|16478.81
12:12:01|16478.77
12:12:02|16479.03
12:12:03|16478.77
12:12:04|16478.8
12:12:05|16478.77
12:12:06|16478.77
12:12:08|16479.44
12:12:09|16479.69
12:12:10|16479.61
12:12:12|16480.32
12:12:13|16479.98
12:12:14|16479.83
12:12:15|16479.73
12:12:16|16479.61
12:12:18|16479.32
12:12:19|16479.07
12:12:20|16478.93
12:12:21|16478.94
12:12:21|16478.92
12:12:23|16480.18
12:12:23|16480.24
12:12:25|16479.97
12:12:26|16479.62
12:12:27|16479.87
12:12:27|16479.99
12:12:29|16480.42
12:12:30|16479.92
12:12:31|16479.97
12:12:32|16479.97
12:12:33|16480.45
12:12:35|16480.04
12:12:36|16480.09
12:12:36|16480.55
12:12:38|16480.82
12:12:39|16480.74
12:12:40|16480.07
12:12:41|16479.96
12:12:42|16480.1
12:12:44|16479.99
12:12:45|16479.98
12:12:46|16480.21
12:12:46|16480.12
12:12:47|16480.11
12:12:48|16480.08
12:12:50|16479.97
12:12:50|16480.3
12:12:51|16480.29
12:12:52|16481.56
12:12:54|16481.37
12:12:55|16481.
12:12:55|16481.15
12:12:56|16481.12
12:12:58|16481.39
12:12:59|16481.12
12:13:00|16480.39
12:13:01|16480.54
12:13:02|16480.41
12:13:03|16480.13
12:13:05|16480.41
12:13:06|16480.85
12:13:07|16480.81
12:13:08|16480.63
12:13:09|16480.13
12:13:11|16480.07
12:13:12|16479.2
12:13:14|16479.62
12:13:15|16479.36
12:13:16|16479.24
12:13:17|16479.59
12:13:18|16479.65
12:13:19|16478.2
12:13:21|16477.8
12:13:22|16477.95
12:13:23|16478.31
12:13:24|16477.95
12:13:25|16477.75
12:13:26|16477.71
12:13:28|16478.32
12:13:29|16477.91
12:13:30|16477.69
12:13:31|16477.59
12:13:32|16477.66
12:13:32|16477.6
12:13:34|16477.82
12:13:35|16477.74
12:13:36|16477.74
12:13:37|16477.68
12:13:38|16477.65
12:13:39|16477.64
12:13:40|16477.64
12:13:41|16477.86
12:13:43|16477.79
12:13:44|16477.87
12:13:45|16477.72
12:13:45|16477.43
12:13:47|16477.63
12:13:48|16477.4
12:13:49|16477.67
12:13:50|16477.35
12:13:51|16477.67
12:13:52|16477.49
12:13:52|16477.95
12:13:54|16478.02
12:13:55|16477.73
12:13:56|16477.67
12:13:57|16478.23
12:13:58|16477.82
12:13:58|16477.67
12:14:00|16477.67
12:14:01|16478.18
12:14:03|16478.29
12:14:04|16478.5
12:14:05|16477.65
12:14:07|16477.9
12:14:08|16478.21
12:14:09|16478.31
12:14:10|16478.21
12:14:12|16478.05
12:14:13|16478.05
12:14:13|16478.05
12:14:14|16478.05
12:14:16|16478.1
12:14:17|16478.21
12:14:18|16478.22
12:14:18|16478.42
12:14:20|16478.15
12:14:21|16478.15
12:14:22|16478.11
12:14:22|16477.97
12:14:24|16478.01
12:14:25|16478.06
12:14:26|16477.83
12:14:27|16477.66
12:14:28|16477.88
12:14:29|16477.66
12:14:30|16477.55
12:14:31|16477.84
12:14:32|16477.57
12:14:33|16477.52
12:14:34|16477.56
12:14:35|16477.79
12:14:36|16477.8
12:14:37|16477.8
12:14:38|16477.59
12:14:39|16478.03
12:14:40|16477.55
12:14:41|16477.46
12:14:42|16478.04
12:14:43|16478.06
12:14:44|16478.18
12:14:45|16478.7
12:14:46|16478.79
12:14:47|16478.62
12:14:49|16478.6
12:14:50|16478.44
12:14:50|16478.29
12:14:51|16478.86
12:14:53|16478.28
12:14:54|16478.71
12:14:54|16478.87
12:14:56|16478.77
12:14:57|16478.8
12:14:58|16478.87
12:14:59|16478.88
12:15:00|16478.91
12:15:00|16478.4
12:15:02|16478.38
12:15:03|16478.38
12:15:05|16478.9
12:15:06|16478.82
12:15:08|16478.39
12:15:09|16478.4
12:15:11|16478.5
12:15:11|16478.49
12:15:13|16478.84
12:15:13|16478.54
12:15:14|16479.35
12:15:16|16479.3
12:15:17|16479.18
12:15:18|16478.58
12:15:19|16478.49
12:15:20|16478.27
12:15:21|16478.
12:15:22|16477.75
12:15:24|16477.86
12:15:24|16477.87
12:15:26|16477.77
12:15:27|16478.07
12:15:27|16477.8
12:15:29|16477.6
12:15:30|16477.59
12:15:31|16477.95
12:15:32|16478.16
12:15:33|16477.27
12:15:34|16477.24
12:15:35|16477.17
12:15:36|16477.53
12:15:37|16477.1
12:15:38|16477.11
12:15:38|16477.16
12:15:40|16477.16
12:15:41|16477.11
12:15:43|16477.15
12:15:43|16476.92
12:15:44|16476.96
12:15:45|16476.94
12:15:46|16476.82
12:15:47|16476.79
12:15:48|16476.98
12:15:49|16476.84
12:15:50|16477.43
12:15:51|16476.9
12:15:52|16476.72
12:15:53|16476.8
12:15:54|16476.69
12:15:55|16477.47
12:15:56|16476.76
12:15:57|16476.85
12:15:58|16476.57
12:15:59|16476.68
12:16:00|16476.68
12:16:01|16476.65
12:16:03|16476.41
12:16:04|16476.22
12:16:06|16476.54
12:16:07|16476.21
12:16:08|16475.25
12:16:09|16474.37
12:16:11|16477.04
12:16:11|16477.43
12:16:13|16476.94
12:16:14|16476.94
12:16:15|16476.3
12:16:16|16475.7
12:16:18|16476.28
12:16:18|16476.41
12:16:19|16476.45
12:16:20|16475.84
12:16:21|16475.59
12:16:22|16476.1
12:16:23|16476.23
12:16:24|16476.12
12:16:25|16476.02
12:16:26|16475.76
12:16:27|16475.65
12:16:28|16475.91
12:16:29|16475.69
12:16:30|16475.36
12:16:31|16475.64
12:16:33|16475.69
12:16:34|16475.39
12:16:35|16475.27
12:16:35|16474.74
12:16:37|16474.71
12:16:38|16475.03
12:16:38|16474.71
12:16:40|16475.25
12:16:42|16475.35
12:16:42|16475.84
12:16:43|16475.18
12:16:44|16475.18
12:16:45|16475.15
12:16:47|16475.15
12:16:48|16474.89
12:16:49|16475.05
12:16:50|16474.79
12:16:51|16474.59
12:16:52|16474.47
12:16:53|16474.44
12:16:54|16475.34
12:16:55|16475.09
12:16:56|16474.67
12:16:57|16478.13
12:16:58|16478.33
12:16:59|16478.77
12:16:59|16478.65
12:17:01|16481.33
12:17:02|16481.56
12:17:03|16482.5
12:17:03|16482.67
12:17:06|16484.14
12:17:07|16484.1
12:17:08|16483.89
12:17:10|16486.39
12:17:10|16487.13
12:17:11|16486.37
12:17:12|16486.34
12:17:14|16486.19
12:17:15|16486.35
12:17:16|16486.25
12:17:17|16486.69
12:17:18|16486.49
12:17:19|16486.42
12:17:21|16486.6
12:17:21|16486.12
12:17:22|16486.15
12:17:23|16486.23
12:17:25|16486.34
12:17:26|16486.34
12:17:27|16486.39
12:17:28|16486.38
12:17:29|16485.39
12:17:29|16486.18
12:17:31|16486.14
12:17:32|16486.24
12:17:33|16487.04
12:17:34|16486.33
12:17:35|16486.17
12:17:36|16486.81
12:17:37|16487.32
12:17:39|16486.24
12:17:39|16486.39
12:17:40|16486.47
12:17:41|16486.88
12:17:42|16486.56
12:17:43|16486.49
12:17:44|16484.02
12:17:45|16482.67
12:17:47|16482.43
12:17:47|16482.
12:17:49|16482.43
12:17:50|16482.5
12:17:51|16483.22
12:17:53|16483.08
12:17:53|16482.71
12:17:54|16483.13
12:17:55|16483.22
12:17:56|16483.12
12:17:57|16483.12
12:17:58|16483.05
12:17:59|16482.86
12:18:00|16482.52
12:18:01|16481.42
12:18:02|16481.76
12:18:03|16482.44
12:18:05|16482.21
12:18:07|16481.98
12:18:08|16481.91
12:18:10|16481.5
12:18:10|16482.32
12:18:12|16480.95
12:18:13|16480.82
12:18:15|16480.58
12:18:15|16480.22
12:18:16|16481.01
12:18:17|16480.99
12:18:19|16480.86
12:18:20|16480.76
12:18:21|16480.53
12:18:23|16480.58
12:18:23|16480.59
12:18:24|16480.52
12:18:25|16480.57
12:18:26|16480.65
12:18:28|16481.17
12:18:28|16480.87
12:18:30|16480.01
12:18:31|16480.26
12:18:32|16480.07
12:18:32|16480.34
12:18:34|16480.17
12:18:35|16480.11
12:18:36|16478.46
12:18:36|16479.11
12:18:38|16479.
12:18:39|16478.4
12:18:40|16477.64
12:18:40|16477.85
12:18:42|16477.92
12:18:43|16477.61
12:18:44|16477.69
12:18:44|16477.73
12:18:46|16477.61
12:18:47|16477.76
12:18:48|16477.76
12:18:49|16477.66
12:18:50|16477.64
12:18:51|16478.61
12:18:51|16478.66
12:18:53|16478.52
12:18:54|16478.38
12:18:55|16478.38
12:18:56|16479.4
12:18:57|16479.17
12:18:57|16479.32
12:18:59|16479.21
12:19:00|16479.31
12:19:01|16479.32
12:19:02|16479.52
12:19:02|16479.54
12:19:04|16480.01
12:19:05|16479.57
12:19:07|16480.35
12:19:07|16480.84
12:19:09|16480.52
12:19:10|16480.52
12:19:12|16479.22
12:19:13|16479.4
12:19:14|16480.11
12:19:15|16480.02
12:19:17|16480.55
12:19:17|16480.55
12:19:19|16480.63
12:19:19|16481.59
12:19:21|16480.86
12:19:22|16480.67
12:19:23|16480.95
12:19:24|16481.23
12:19:25|16481.36
12:19:26|16480.91
12:19:27|16480.29
12:19:28|16480.2
12:19:29|16481.14
12:19:30|16481.29
12:19:31|16480.69
12:19:32|16480.95
12:19:33|16480.78
12:19:34|16480.77
12:19:35|16481.01
12:19:36|16481.42
12:19:37|16481.25
12:19:38|16480.92
12:19:39|16480.81
12:19:40|16480.86
12:19:41|16480.7
12:19:42|16480.16
12:19:43|16480.44
12:19:44|16480.28
12:19:45|16480.05
12:19:46|16480.3
12:19:47|16480.21
12:19:48|16480.46
12:19:49|16480.39
12:19:50|16480.47
12:19:51|16480.12
12:19:52|16480.14
12:19:53|16480.69
12:19:54|16479.74
12:19:55|16480.21
12:19:56|16479.8
12:19:57|16479.83
12:19:58|16479.93
12:19:59|16480.19
12:20:00|16481.1
12:20:01|16481.24
12:20:02|16480.87
12:20:03|16480.15
12:20:04|16480.18
12:20:05|16480.18
12:20:06|16480.13
12:20:07|16480.19
12:20:09|16480.38
12:20:09|16480.3
12:20:10|16480.52
12:20:12|16480.
12:20:12|16480.79
12:20:14|16480.43
12:20:15|16480.54
12:20:16|16480.47
12:20:17|16480.51
12:20:19|16480.5
12:20:20|16480.29
12:20:20|16480.31
12:20:21|16480.59
12:20:22|16480.48
12:20:23|16480.33
12:20:25|16480.45
12:20:26|16481.52
12:20:27|16480.47
12:20:29|16480.57
12:20:30|16480.38
12:20:31|16480.97
12:20:31|16480.51
12:20:32|16480.27
12:20:34|16480.13
12:20:35|16480.21
12:20:35|16480.3
12:20:37|16480.07
12:20:37|16480.08
12:20:38|16480.06
12:20:40|16479.97
12:20:41|16479.59
12:20:41|16479.66
12:20:43|16480.07
12:20:44|16480.07
12:20:45|16480.31
12:20:46|16480.52
12:20:47|16480.43
12:20:48|16480.52
12:20:49|16480.2
12:20:50|16480.36
12:20:51|16480.29
12:20:53|16480.19
12:20:54|16480.61
12:20:54|16480.52
12:20:55|16480.52
12:20:57|16480.36
12:20:58|16480.36
12:20:59|16480.63
12:20:59|16480.34
12:21:00|16480.
12:21:01|16480.13
12:21:03|16480.2
12:21:03|16480.13
12:21:05|16480.12
12:21:05|16480.13
12:21:07|16480.78
12:21:08|16480.28
12:21:10|16480.44
12:21:11|16480.5
12:21:13|16480.57
12:21:14|16480.73
12:21:15|16481.5
12:21:16|16481.39
12:21:17|16481.31
12:21:19|16481.21
12:21:19|16481.18
12:21:21|16481.12
12:21:21|16481.07
12:21:23|16480.95
12:21:24|16481.08
12:21:25|16481.13
12:21:25|16481.04
12:21:26|16481.19
12:21:27|16481.2
12:21:29|16483.68
12:21:30|16482.71
12:21:31|16482.6
12:21:32|16482.41
12:21:33|16482.45
12:21:33|16482.47
12:21:35|16482.71
12:21:36|16482.85
12:21:38|16482.96
12:21:38|16482.97
12:21:39|16482.71
12:21:41|16482.89
12:21:41|16483.17
12:21:42|16483.17
12:21:44|16482.96
12:21:45|16482.77
12:21:46|16483.14
12:21:47|16482.7
12:21:48|16482.21
12:21:49|16480.84
12:21:50|16478.22
12:21:51|16478.43
12:21:52|16478.78
12:21:53|16479.64
12:21:54|16479.37
12:21:55|16479.6
12:21:56|16479.22
12:21:57|16479.2
12:21:58|16479.34
12:21:59|16479.53
12:22:01|16479.17
12:22:02|16479.84
12:22:03|16479.76
12:22:04|16479.78
12:22:04|16479.54
12:22:06|16479.22
12:22:07|16476.11
12:22:08|16474.97
12:22:09|16473.92
12:22:10|16467.84
12:22:11|16465.39
12:22:12|16468.6
12:22:13|16471.18
12:22:14|16470.65
12:22:15|16474.55
12:22:17|16478.14
12:22:18|16478.47
12:22:18|16476.93
12:22:20|16476.11
12:22:21|16474.86
12:22:22|16474.57
12:22:23|16475.42
12:22:24|16473.8
12:22:25|16474.08
12:22:27|16476.26
12:22:28|16476.63
12:22:29|16476.26
12:22:30|16476.58
12:22:31|16475.77
12:22:32|16474.43
12:22:33|16475.16
12:22:35|16475.19
12:22:36|16475.73
12:22:37|16475.49
12:22:38|16476.36
12:22:39|16474.94
12:22:40|16474.99
12:22:41|16474.55
12:22:42|16475.45
12:22:43|16475.74
12:22:44|16475.55
12:22:45|16474.48
12:22:46|16474.8
12:22:47|16474.77
12:22:48|16474.75
12:22:49|16474.27
12:22:50|16474.05
12:22:51|16474.5
12:22:52|16475.72
12:22:53|16474.1
12:22:54|16474.68
12:22:55|16475.33
12:22:57|16474.94
12:22:58|16474.65
12:22:59|16474.68
12:22:59|16474.28
12:23:01|16474.19
12:23:02|16474.72
12:23:03|16473.55
12:23:04|16472.24
12:23:05|16470.47
12:23:06|16471.18
12:23:07|16470.37
12:23:08|16471.39
12:23:10|16470.95
12:23:12|16472.66
12:23:12|16473.05
12:23:14|16474.45
12:23:16|16474.41
12:23:16|16474.45
12:23:17|16475.26
12:23:18|16475.79
12:23:19|16476.47
12:23:20|16477.57
12:23:21|16474.3
12:23:22|16473.13
12:23:24|16472.13
12:23:25|16472.07
12:23:26|16471.05
12:23:27|16471.89
12:23:28|16470.98
12:23:29|16470.95
12:23:30|16472.36
12:23:31|16471.22
12:23:32|16470.95
12:23:33|16470.95
12:23:35|16471.19
12:23:35|16471.79
12:23:36|16471.25
12:23:37|16471.06
12:23:38|16470.46
12:23:39|16471.22
12:23:40|16471.88
12:23:41|16472.26
12:23:42|16473.18
12:23:43|16472.22
12:23:44|16472.72
12:23:46|16473.02
12:23:47|16472.58
12:23:48|16472.12
12:23:48|16472.52
12:23:49|16472.87
12:23:51|16472.54
12:23:52|16472.43
12:23:53|16472.35
12:23:54|16472.32
12:23:54|16472.26
12:23:56|16471.5
12:23:57|16471.77
12:23:58|16471.78
12:23:59|16472.67
12:24:00|16472.26
12:24:01|16472.66
12:24:02|16474.18
12:24:03|16474.25
12:24:04|16474.68
12:24:05|16476.23
12:24:06|16475.31
12:24:08|16476.27
12:24:08|16475.44
12:24:09|16475.38
12:24:10|16475.33
12:24:12|16477.52
12:24:14|16479.22
12:24:15|16476.79
12:24:17|16475.66
12:24:17|16474.13
12:24:18|16474.55
12:24:19|16474.41
12:24:20|16473.91
12:24:22|16474.43
12:24:22|16473.93
12:24:25|16473.86
12:24:25|16473.88
12:24:26|16474.01
12:24:27|16474.04
12:24:28|16473.94
12:24:29|16473.63
12:24:30|16473.76
12:24:31|16474.12
12:24:33|16473.2
12:24:34|16473.31
12:24:34|16473.79
12:24:36|16473.59
12:24:36|16474.21
12:24:38|16473.78
12:24:39|16473.49
12:24:41|16474.3
12:24:41|16474.25
12:24:42|16473.54
12:24:43|16473.44
12:24:44|16473.12
12:24:45|16473.41
12:24:46|16472.16
12:24:47|16470.89
12:24:48|16470.56
12:24:49|16470.55
12:24:50|16470.49
12:24:51|16470.75
12:24:52|16471.64
12:24:53|16473.
12:24:54|16471.81
12:24:55|16471.45
12:24:56|16472.07
12:24:57|16471.98
12:24:58|16472.05
12:24:59|16472.56
12:25:00|16472.24
12:25:02|16471.69
12:25:03|16471.8
12:25:05|16471.
12:25:05|16470.91
12:25:06|16470.61
12:25:07|16470.68
12:25:08|16470.78
12:25:09|16471.17
12:25:10|16471.18
12:25:12|16471.02
12:25:14|16470.55
12:25:14|16470.66
12:25:16|16468.2
12:25:18|16466.96
12:25:19|16466.83
12:25:21|16466.74
12:25:21|16466.75
12:25:22|16466.66
12:25:23|16468.24
12:25:24|16468.26
12:25:25|16468.45
12:25:26|16468.47
12:25:27|16468.58
12:25:28|16468.35
12:25:29|16468.45
12:25:30|16469.16
12:25:31|16468.56
12:25:32|16469.36
12:25:33|16469.73
12:25:34|16469.87
12:25:35|16469.7
12:25:36|16469.22
12:25:37|16469.67
12:25:38|16468.32
12:25:39|16469.91
12:25:40|16469.01
12:25:41|16470.78
12:25:42|16470.43
12:25:43|16470.04
12:25:44|16469.74
12:25:45|16470.17
12:25:46|16469.98
12:25:47|16469.35
12:25:48|16468.94
12:25:50|16469.02
12:25:51|16468.92
12:25:52|16468.93
12:25:53|16468.65
12:25:54|16468.37
12:25:55|16468.91
12:25:56|16468.55
12:25:56|16468.44
12:25:58|16468.97
12:25:58|16468.49
12:26:00|16466.91
12:26:01|16467.79
12:26:02|16467.89
12:26:03|16466.94
12:26:04|16466.92
12:26:05|16466.96
12:26:06|16467.64
12:26:07|16468.35
12:26:07|16467.75
12:26:09|16469.46
12:26:10|16468.61
12:26:11|16468.61
12:26:12|16468.24
12:26:14|16470.89
12:26:15|16472.7
12:26:17|16471.39
12:26:18|16471.4
12:26:19|16472.
12:26:20|16472.26
12:26:22|16471.46
12:26:23|16472.46
12:26:24|16471.23
12:26:25|16472.1
12:26:26|16470.9
12:26:26|16470.99
12:26:28|16471.17
12:26:28|16471.33
12:26:30|16470.69
12:26:31|16470.7
12:26:31|16470.35
12:26:32|16470.89
12:26:35|16472.38
12:26:35|16472.39
12:26:36|16471.96
12:26:37|16473.23
12:26:38|16472.29
12:26:39|16472.43
12:26:40|16473.31
12:26:41|16471.55
12:26:42|16473.5
12:26:43|16472.73
12:26:44|16473.52
12:26:45|16473.27
12:26:46|16473.16
12:26:48|16472.42
12:26:48|16472.42
12:26:50|16472.8
12:26:51|16472.38
12:26:52|16472.81
12:26:53|16473.6
12:26:54|16473.49
12:26:55|16473.49
12:26:56|16473.38
12:26:57|16473.05
12:26:59|16474.25
12:26:59|16473.65
12:27:00|16473.49
12:27:01|16473.47
12:27:02|16472.7
12:27:03|16473.06
12:27:04|16473.33
12:27:05|16473.53
12:27:06|16474.23
12:27:07|16474.35
12:27:08|16474.06
12:27:09|16474.44
12:27:10|16474.78
12:27:11|16474.51
12:27:12|16475.75
12:27:14|16474.27
12:27:15|16475.04
12:27:17|16474.39
12:27:18|16475.23
12:27:19|16475.09
12:27:20|16474.88
12:27:21|16474.9
12:27:22|16475.03
12:27:23|16475.76
12:27:24|16475.45
12:27:25|16475.29
12:27:26|16474.62
12:27:27|16474.52
12:27:28|16474.24
12:27:29|16474.93
12:27:30|16475.
12:27:32|16475.64
12:27:32|16475.99
12:27:33|16475.57
12:27:35|16475.69
12:27:36|16475.94
12:27:37|16475.9
12:27:38|16476.06
12:27:39|16476.42
12:27:41|16475.94
12:27:41|16475.98
12:27:43|16475.89
12:27:44|16476.14
12:27:45|16476.25
12:27:47|16476.29
12:27:47|16475.85
12:27:48|16475.78
12:27:49|16476.24
12:27:50|16476.22
12:27:51|16476.68
12:27:52|16476.81
12:27:53|16476.27
12:27:54|16476.03
12:27:55|16476.39
12:27:56|16475.77
12:27:57|16476.01
12:27:58|16476.19
12:27:59|16476.25
12:28:00|16476.07
12:28:01|16475.89
12:28:02|16476.
12:28:04|16476.4
12:28:05|16475.2
12:28:06|16475.38
12:28:07|16476.44
12:28:08|16475.46
12:28:09|16476.42
12:28:10|16476.12
12:28:11|16475.62
12:28:12|16475.79
12:28:13|16475.72
12:28:14|16475.9
12:28:16|16476.2
12:28:17|16476.05
12:28:18|16476.06
12:28:20|16476.05
12:28:20|16476.51
12:28:21|16476.07
12:28:22|16476.25
12:28:23|16476.66
12:28:24|16476.46
12:28:25|16476.75
12:28:27|16476.49
12:28:27|16476.48
12:28:28|16476.57
12:28:29|16476.41
12:28:31|16476.1
12:28:32|16476.05
12:28:33|16476.29
12:28:34|16476.26
12:28:35|16476.
12:28:37|16476.31
12:28:37|16476.08
12:28:38|16476.76
12:28:39|16476.21
12:28:40|16476.15
12:28:41|16476.17
12:28:43|16476.5
12:28:43|16476.35
12:28:44|16476.36
12:28:45|16476.45
12:28:46|16476.44
12:28:48|16476.25
12:28:48|16476.07
12:28:49|16476.09
12:28:50|16476.09
12:28:51|16476.09
12:28:53|16476.67
12:28:53|16476.6
12:28:54|16476.51
12:28:55|16476.63
12:28:56|16476.48
12:28:58|16476.47
12:28:58|16477.02
12:28:59|16476.83
12:29:01|16476.44
12:29:02|16476.54
12:29:03|16476.63
12:29:04|16476.42
12:29:05|16476.46
12:29:06|16476.53
12:29:07|16476.53
12:29:08|16476.46
12:29:09|16476.07
12:29:10|16476.39
12:29:11|16477.69
12:29:12|16477.37
12:29:13|16478.49
12:29:14|16478.2
12:29:15|16476.52
12:29:17|16475.7
12:29:18|16475.51
12:29:20|16475.81
12:29:21|16475.64
12:29:22|16474.85
12:29:23|16474.84
12:29:25|16474.69
12:29:25|16475.21
12:29:26|16475.1
12:29:27|16474.97
12:29:28|16474.93
12:29:29|16474.5
12:29:31|16474.65
12:29:32|16474.73
12:29:33|16474.73
12:29:34|16474.73
12:29:35|16475.09
12:29:36|16474.95
12:29:37|16474.96
12:29:38|16474.96
12:29:39|16475.33
12:29:40|16475.19
12:29:41|16475.21
12:29:43|16475.3
12:29:43|16475.31
12:29:44|16475.31
12:29:45|16474.75
12:29:46|16474.89
12:29:47|16474.88
12:29:48|16475.59
12:29:49|16475.29
12:29:50|16475.28
12:29:51|16475.2
12:29:52|16475.22
12:29:54|16475.2
12:29:54|16475.18
12:29:55|16474.96
12:29:56|16474.8
12:29:57|16474.52
12:29:59|16474.53
12:29:59|16474.66
12:30:00|16474.74
12:30:01|16474.85
12:30:03|16475.26
12:30:04|16475.23
12:30:05|16474.75
12:30:06|16473.82
12:30:07|16474.34
12:30:08|16473.95
12:30:09|16474.12
12:30:11|16474.52
12:30:11|16474.75
12:30:12|16475.
12:30:13|16474.83
12:30:14|16474.83
12:30:15|16475.16
12:30:17|16475.03
12:30:19|16474.7
12:30:20|16475.11
12:30:22|16475.06
12:30:22|16474.83
12:30:24|16474.84
12:30:25|16475.17
12:30:26|16474.93
12:30:27|16475.
12:30:28|16474.9
12:30:29|16474.57
12:30:29|16474.83
12:30:30|16474.57
12:30:32|16474.11
12:30:33|16473.88
12:30:35|16473.19
12:30:35|16473.64
12:30:37|16473.87
12:30:38|16473.6
12:30:39|16473.98
12:30:40|16474.23
12:30:41|16473.9
12:30:42|16473.6
12:30:43|16473.75
12:30:44|16473.89
12:30:46|16473.9
12:30:46|16474.16
12:30:48|16474.33
12:30:49|16473.99
12:30:49|16473.95
12:30:51|16473.81
12:30:52|16473.95
12:30:53|16473.64
12:30:53|16473.94
12:30:55|16474.45
12:30:55|16474.41
12:30:56|16473.87
12:30:57|16473.89
12:30:59|16474.16
12:30:59|16474.39
12:31:01|16474.17
12:31:01|16473.55
12:31:03|16474.5
12:31:04|16474.15
12:31:05|16474.02
12:31:06|16474.51
12:31:07|16474.26
12:31:07|16473.71
12:31:09|16474.77
12:31:10|16474.39
12:31:11|16474.22
12:31:11|16474.14
12:31:12|16474.36
12:31:13|16474.74
12:31:15|16474.36
12:31:16|16474.3
12:31:17|16474.31
12:31:17|16474.25
12:31:19|16474.63
12:31:21|16475.15
12:31:22|16474.79
12:31:23|16474.26
12:31:24|16474.21
12:31:25|16474.26
12:31:26|16474.18
12:31:27|16474.26
12:31:28|16475.31
12:31:29|16474.79
12:31:30|16474.76
12:31:31|16474.35
12:31:32|16474.7
12:31:33|16474.8
12:31:34|16474.82
12:31:35|16474.54
12:31:36|16474.53
12:31:38|16474.03
12:31:38|16474.61
12:31:39|16474.02
12:31:40|16474.64
12:31:41|16474.83
12:31:43|16473.43
12:31:44|16473.56
12:31:44|16473.37
12:31:45|16474.1
12:31:47|16474.1
12:31:48|16473.31
12:31:49|16472.65
12:31:51|16473.48
12:31:52|16473.1
12:31:53|16473.08
12:31:54|16473.06
12:31:55|16471.8
12:31:56|16471.61
12:31:57|16471.51
12:31:58|16471.96
12:31:59|16471.92
12:32:00|16471.73
12:32:01|16471.62
12:32:02|16471.7
12:32:04|16470.65
12:32:05|16470.88
12:32:05|16472.24
12:32:07|16471.71
12:32:08|16472.47
12:32:09|16472.43
12:32:10|16472.27
12:32:11|16472.3
12:32:11|16472.26
12:32:13|16472.22
12:32:13|16472.42
12:32:15|16472.93
12:32:16|16472.76
12:32:16|16472.68
12:32:17|16472.5
12:32:19|16472.5
12:32:21|16472.84
12:32:22|16471.86
12:32:23|16472.05
12:32:24|16473.1
12:32:26|16472.87
12:32:27|16472.64
12:32:28|16472.92
12:32:29|16472.63
12:32:30|16472.63
12:32:31|16472.72
12:32:33|16472.84
12:32:34|16472.7
12:32:34|16472.68
12:32:35|16472.35
12:32:36|16472.18
12:32:38|16472.58
12:32:38|16472.41
12:32:40|16472.22
12:32:41|16472.56
12:32:41|16472.43
12:32:43|16472.72
12:32:44|16473.09
12:32:46|16472.6
12:32:47|16472.42
12:32:48|16472.24
12:32:49|16473.15
12:32:50|16472.62
12:32:51|16472.8
12:32:52|16472.86
12:32:53|16472.9
12:32:54|16473.35
12:32:55|16473.25
12:32:56|16473.57
12:32:57|16473.46
12:32:58|16473.
12:32:59|16473.37
12:33:00|16472.72
12:33:01|16472.63
12:33:02|16472.8
12:33:03|16473.29
12:33:04|16473.02
12:33:05|16472.9
12:33:06|16472.86
12:33:07|16472.86
12:33:08|16473.56
12:33:09|16473.31
12:33:10|16473.04
12:33:11|16473.07
12:33:12|16473.04
12:33:13|16473.02
12:33:14|16472.93
12:33:15|16472.78
12:33:16|16472.59
12:33:17|16472.67
12:33:18|16472.59
12:33:19|16472.53
12:33:21|16472.39
12:33:22|16472.44
12:33:23|16472.36
12:33:25|16472.45
12:33:26|16472.45
12:33:28|16472.35
12:33:29|16472.86
12:33:30|16472.26
12:33:31|16472.75
12:33:32|16472.43
12:33:32|16472.44
12:33:33|16472.43
12:33:35|16473.01
12:33:36|16472.9
12:33:37|16473.23
12:33:37|16472.14
12:33:39|16472.26
12:33:40|16473.37
12:33:41|16473.6
12:33:42|16473.55
12:33:42|16473.56
12:33:44|16473.06
12:33:45|16472.97
12:33:46|16473.
12:33:47|16473.
12:33:48|16473.34
12:33:49|16473.1
12:33:50|16473.32
12:33:51|16473.11
12:33:52|16473.32
12:33:53|16474.43
12:33:54|16473.38
12:33:55|16473.85
12:33:57|16473.27
12:33:57|16473.23
12:33:59|16476.
12:33:59|16478.55
12:34:00|16482.13
12:34:01|16481.55
12:34:03|16480.7
12:34:04|16481.84
12:34:05|16483.91
12:34:06|16484.23
12:34:07|16484.15
12:34:08|16486.48
12:34:08|16488.35
12:34:10|16488.
12:34:10|16489.81
12:34:12|16490.74
12:34:13|16492.18
12:34:14|16492.21
12:34:15|16492.11
12:34:16|16492.05
12:34:17|16488.76
12:34:18|16485.77
12:34:19|16484.97
12:34:20|16483.18
12:34:22|16489.87
12:34:23|16492.13
12:34:24|16492.86
12:34:25|16495.13
12:34:27|16492.51
12:34:28|16491.47
12:34:29|16490.49
12:34:30|16489.48
12:34:31|16489.28
12:34:32|16491.91
12:34:33|16494.7
12:34:34|16494.25
12:34:36|16492.72
12:34:37|16492.59
12:34:38|16492.93
12:34:39|16492.72
12:34:40|16493.6
12:34:41|16493.41
12:34:42|16494.84
12:34:43|16493.05
12:34:44|16493.17
12:34:45|16492.81
12:34:46|16492.4
12:34:47|16492.6
12:34:48|16492.92
12:34:49|16492.59
12:34:50|16492.44
12:34:51|16492.31
12:34:52|16492.52
12:34:53|16491.97
12:34:54|16492.16
12:34:55|16491.2
12:34:56|16492.26
12:34:57|16493.24
12:34:58|16491.38
12:34:59|16492.11
12:35:00|16492.21
12:35:01|16491.34
12:35:02|16492.88
12:35:03|16492.75
12:35:04|16492.59
12:35:06|16493.6
12:35:07|16493.4
12:35:07|16491.63
12:35:09|16490.41
12:35:10|16490.62
12:35:11|16489.93
12:35:12|16489.36
12:35:13|16487.84
12:35:15|16488.99
12:35:16|16491.97
12:35:17|16491.8
12:35:18|16492.36
12:35:18|16491.91
12:35:20|16491.09
12:35:21|16491.6
12:35:22|16491.32
12:35:24|16491.47
12:35:25|16490.99
12:35:26|16491.22
12:35:26|16491.17
12:35:28|16491.47
12:35:29|16488.97
12:35:30|16487.22
12:35:31|16487.4
12:35:33|16487.05
12:35:33|16486.49
12:35:35|16486.51
12:35:36|16485.83
12:35:37|16483.67
12:35:39|16484.08
12:35:40|16484.96
12:35:41|16485.11
12:35:42|16486.32
12:35:43|16486.65
12:35:44|16486.44
12:35:45|16486.94
12:35:46|16486.64
12:35:47|16485.79
12:35:48|16485.23
12:35:49|16485.69
12:35:50|16485.41
12:35:51|16485.04
12:35:52|16485.71
12:35:53|16485.78
12:35:54|16486.73
12:35:55|16486.79
12:35:56|16487.37
12:35:57|16487.39
12:35:58|16487.72
12:35:59|16487.43
12:36:00|16489.39
12:36:02|16491.3
12:36:03|16490.96
12:36:04|16491.27
12:36:05|16492.95
12:36:06|16492.48
12:36:07|16491.53
12:36:08|16493.47
12:36:09|16494.26
12:36:09|16493.7
12:36:11|16493.86
12:36:12|16494.62
12:36:13|16493.71
12:36:14|16494.12
12:36:15|16493.57
12:36:16|16492.53
12:36:17|16492.51
12:36:18|16492.27
12:36:19|16491.91
12:36:20|16492.
12:36:21|16493.07
12:36:23|16493.09
12:36:23|16492.74
12:36:26|16492.76
12:36:26|16492.81
12:36:27|16492.61
12:36:28|16492.38
12:36:29|16492.48
12:36:30|16492.25
12:36:31|16492.05
12:36:32|16490.26
12:36:33|16489.85
12:36:34|16489.83
12:36:36|16489.56
12:36:37|16489.2
12:36:38|16489.29
12:36:39|16489.18
12:36:41|16488.59
12:36:41|16488.29
12:36:43|16489.21
12:36:44|16489.84
12:36:45|16489.14
12:36:46|16488.58
12:36:47|16491.9
12:36:48|16491.15
12:36:49|16490.34
12:36:50|16490.49
12:36:52|16490.48
12:36:53|16491.11
12:36:54|16491.02
12:36:55|16491.3
12:36:56|16491.3
12:36:57|16491.04
12:36:58|16491.36
12:36:59|16491.36
12:37:00|16491.45
12:37:00|16491.07
12:37:02|16491.49
12:37:03|16491.49
12:37:04|16488.77
12:37:05|16489.3
12:37:06|16488.65
12:37:07|16489.4
12:37:08|16489.
12:37:09|16488.23
12:37:10|16488.49
12:37:12|16488.9
12:37:13|16488.29
12:37:13|16487.14
12:37:15|16487.06
12:37:16|16486.57
12:37:17|16485.5
12:37:18|16485.25
12:37:19|16485.91
12:37:19|16486.4
12:37:21|16486.87
12:37:22|16486.81
12:37:22|16487.33
12:37:24|16487.3
12:37:25|16488.26
12:37:26|16489.
12:37:27|16489.2
12:37:29|16489.19
12:37:30|16490.52
12:37:30|16490.49
12:37:32|16490.52
12:37:34|16489.76
12:37:34|16489.69
12:37:36|16490.06
12:37:36|16490.35
12:37:38|16490.76
12:37:39|16490.61
12:37:40|16490.58
12:37:41|16490.89
12:37:42|16491.3
12:37:43|16490.76
12:37:44|16489.76
12:37:45|16489.77
12:37:46|16490.94
12:37:47|16491.42
12:37:49|16491.91
12:37:50|16491.55
12:37:51|16491.91
12:37:52|16491.71
12:37:53|16491.8
12:37:54|16491.75
12:37:55|16490.4
12:37:56|16491.
12:37:56|16490.33
12:37:58|16489.96
12:37:59|16489.61
12:38:01|16489.94
12:38:02|16490.36
12:38:03|16490.41
12:38:04|16490.44
12:38:05|16490.51
12:38:05|16490.54
12:38:07|16490.53
12:38:08|16491.08
12:38:09|16491.96
12:38:10|16492.24
12:38:11|16492.08
12:38:11|16492.2
12:38:12|16492.42
12:38:14|16493.49
12:38:15|16494.99
12:38:16|16494.66
12:38:17|16495.19
12:38:18|16494.94
12:38:19|16495.93
12:38:20|16494.26
12:38:21|16493.67
12:38:22|16493.86
12:38:23|16494.72
12:38:24|16495.2
12:38:25|16494.67
12:38:26|16494.84
12:38:28|16493.06
12:38:28|16493.51
12:38:29|16493.02
12:38:32|16492.64
12:38:32|16492.9
12:38:33|16492.74
12:38:34|16492.46
12:38:35|16492.29
12:38:36|16493.61
12:38:37|16492.99
12:38:38|16493.5
12:38:39|16493.17
12:38:40|16493.07
12:38:41|16492.98
12:38:42|16492.95
12:38:43|16492.95
12:38:45|16491.71
12:38:46|16491.79
12:38:46|16491.69
12:38:48|16491.79
12:38:49|16491.63
12:38:50|16491.34
12:38:51|16490.89
12:38:52|16490.93
12:38:53|16491.37
12:38:54|16491.1
12:38:55|16491.02
12:38:56|16491.35
12:38:57|16491.44
12:38:58|16491.18
12:38:59|16491.21
12:39:00|16491.29
12:39:00|16491.9
12:39:01|16491.82
12:39:03|16493.18
12:39:05|16492.48
12:39:05|16492.74
12:39:06|16493.2
12:39:07|16492.97
12:39:08|16492.45
12:39:09|16492.75
12:39:11|16492.87
12:39:12|16492.2
12:39:13|16492.31
12:39:14|16492.43
12:39:15|16491.91
12:39:16|16492.19
12:39:16|16491.75
12:39:17|16491.67
12:39:19|16492.05
12:39:20|16493.
12:39:21|16493.1
12:39:22|16493.35
12:39:23|16493.77
12:39:23|16492.66
12:39:25|16493.53
12:39:27|16493.66
12:39:28|16494.28
12:39:29|16494.1
12:39:31|16493.78
12:39:31|16492.44
12:39:33|16491.88
12:39:33|16493.62
12:39:35|16493.55
12:39:36|16493.44
12:39:37|16493.58
12:39:39|16492.82
12:39:39|16493.86
12:39:40|16493.13
12:39:41|16493.07
12:39:42|16494.32
12:39:43|16493.06
12:39:44|16492.95
12:39:45|16493.62
12:39:46|16493.73
12:39:47|16493.42
12:39:48|16493.48
12:39:49|16493.31
12:39:50|16493.46
12:39:51|16492.53
12:39:52|16492.32
12:39:53|16492.57
12:39:54|16492.7
12:39:55|16492.82
12:39:57|16492.47
12:39:58|16492.63
12:40:00|16492.52
12:40:00|16493.08
12:40:01|16492.14
12:40:02|16492.42
12:40:03|16492.76
12:40:04|16491.97
12:40:05|16491.2
12:40:06|16491.36
12:40:07|16490.64
12:40:08|16490.93
12:40:09|16490.06
12:40:10|16491.38
12:40:11|16491.54
12:40:12|16491.93
12:40:13|16491.61
12:40:14|16491.68
12:40:15|16491.62
12:40:17|16491.63
12:40:17|16491.6
12:40:18|16491.66
12:40:19|16492.9
12:40:20|16492.06
12:40:22|16492.13
12:40:23|16493.44
12:40:24|16492.51
12:40:24|16492.31
12:40:26|16492.2
12:40:28|16492.02
12:40:29|16492.69
12:40:31|16492.01
12:40:32|16493.06
12:40:34|16492.11
12:40:35|16492.17
12:40:36|16492.18
12:40:38|16493.11
12:40:38|16492.29
12:40:39|16492.32
12:40:40|16492.39
12:40:42|16492.24
12:40:42|16491.01
12:40:43|16490.67
12:40:45|16491.44
12:40:46|16491.61
12:40:46|16491.9
12:40:48|16489.24
12:40:49|16487.62
12:40:50|16486.68
12:40:51|16485.42
12:40:52|16484.76
12:40:53|16485.5
12:40:54|16484.59
12:40:55|16484.92
12:40:56|16485.31
12:40:57|16484.8
12:40:58|16485.13
12:40:59|16485.67
12:41:00|16484.93
12:41:01|16486.02
12:41:02|16485.91
12:41:03|16486.5
12:41:04|16486.31
12:41:05|16486.23
12:41:06|16485.99
12:41:07|16485.7
12:41:08|16484.71
12:41:09|16484.57
12:41:10|16484.82
12:41:11|16484.62
12:41:12|16484.34
12:41:13|16484.82
12:41:14|16485.53
12:41:15|16485.48
12:41:16|16485.93
12:41:17|16486.05
12:41:18|16485.99
12:41:19|16485.15
12:41:20|16485.59
12:41:21|16485.74
12:41:23|16485.55
12:41:23|16485.11
12:41:24|16484.96
12:41:25|16485.82
12:41:26|16485.79
12:41:28|16484.83
12:41:30|16485.
12:41:31|16484.64
12:41:32|16484.7
12:41:33|16484.87
12:41:34|16484.62
12:41:35|16484.81
12:41:37|16484.7
12:41:38|16484.63
12:41:39|16484.52
12:41:40|16483.67
12:41:41|16483.64
12:41:42|16483.87
12:41:42|16485.34
12:41:44|16485.04
12:41:45|16485.3
12:41:46|16484.92
12:41:47|16485.05
12:41:47|16485.12
12:41:49|16484.84
12:41:50|16485.22
12:41:51|16485.64
12:41:52|16485.82
12:41:53|16485.36
12:41:54|16485.27
12:41:55|16485.4
12:41:56|16486.21
12:41:57|16486.19
12:41:58|16485.5
12:41:59|16485.66
12:42:00|16485.82
12:42:01|16485.51
12:42:02|16485.19
12:42:03|16485.4
12:42:04|16485.44
12:42:05|16485.71
12:42:07|16485.87
12:42:08|16486.19
12:42:08|16485.77
12:42:10|16484.88
12:42:10|16485.05
12:42:11|16485.25
12:42:13|16485.05
12:42:14|16485.09
12:42:15|16485.26
12:42:16|16484.82
12:42:17|16485.6
12:42:18|16485.85
12:42:19|16485.88
12:42:20|16485.53
12:42:21|16485.96
12:42:22|16485.85
12:42:24|16485.03
12:42:24|16486.06
12:42:25|16485.36
12:42:26|16485.1
12:42:28|16485.09
12:42:29|16485.41
12:42:30|16485.36
12:42:32|16485.34
12:42:32|16485.5
12:42:33|16485.13
12:42:35|16485.25
12:42:36|16485.26
12:42:37|16485.3
12:42:38|16485.44
12:42:39|16485.62
12:42:40|16485.37
12:42:41|16485.37
12:42:43|16485.42
12:42:44|16485.65
12:42:45|16486.28
12:42:46|16485.55
12:42:47|16485.6
12:42:48|16485.21
12:42:49|16485.44
12:42:50|16485.55
12:42:51|16485.69
12:42:52|16485.7
12:42:54|16485.77
12:42:54|16485.69
12:42:56|16485.64
12:42:57|16485.45
12:42:58|16485.86
12:42:59|16485.84
12:43:00|16486.08
12:43:01|16485.66
12:43:02|16485.6
12:43:03|16485.64
12:43:04|16486.
12:43:05|16485.1
12:43:06|16485.48
12:43:07|16485.33
12:43:08|16485.54
12:43:09|16487.3
12:43:10|16486.75
12:43:11|16486.6
12:43:12|16486.6
12:43:13|16486.61
12:43:14|16486.71
12:43:15|16486.6
12:43:16|16486.67
12:43:17|16486.7
12:43:18|16486.59
12:43:19|16487.52
12:43:20|16487.94
12:43:21|16487.11
12:43:22|16487.32
12:43:23|16486.91
12:43:24|16487.
12:43:25|16487.1
12:43:26|16486.9
12:43:27|16486.83
12:43:29|16487.4
12:43:29|16487.93
12:43:31|16488.03
12:43:32|16488.02
12:43:33|16488.26
12:43:34|16488.44
12:43:35|16489.27
12:43:36|16488.86
12:43:37|16489.08
12:43:38|16488.64
12:43:40|16489.42
12:43:40|16489.34
12:43:42|16489.16
12:43:43|16489.28
12:43:43|16488.71
12:43:44|16488.75
12:43:46|16488.63
12:43:47|16489.01
12:43:47|16488.67
12:43:49|16489.23
12:43:50|16489.2
12:43:51|16489.66
12:43:51|16488.57
12:43:52|16489.21
12:43:54|16489.31
12:43:54|16489.16
12:43:56|16489.11
12:43:56|16489.02
12:43:57|16489.16
12:43:59|16489.26
12:44:00|16489.41
12:44:01|16489.01
12:44:01|16489.25
12:44:03|16489.38
12:44:04|16488.29
12:44:05|16489.21
12:44:06|16488.81
12:44:07|16488.84
12:44:08|16488.25
12:44:09|16488.91
12:44:10|16489.6
12:44:11|16489.89
12:44:12|16489.76
12:44:13|16490.16
12:44:14|16489.11
12:44:15|16487.68
12:44:16|16487.57
12:44:17|16486.97
12:44:18|16487.12
12:44:19|16487.22
12:44:20|16487.05
12:44:21|16486.46
12:44:22|16487.06
12:44:23|16487.01
12:44:24|16486.99
12:44:25|16486.94
12:44:26|16487.3
12:44:27|16487.43
12:44:28|16485.72
12:44:29|16486.41
12:44:30|16485.46
12:44:32|16486.48
12:44:33|16486.55
12:44:35|16485.98
12:44:36|16485.5
12:44:36|16485.27
12:44:38|16485.48
12:44:38|16486.12
12:44:39|16486.1
12:44:40|16486.25
12:44:42|16486.04
12:44:43|16486.05
12:44:43|16486.21
12:44:45|16486.04
12:44:45|16486.15
12:44:46|16486.01
12:44:48|16485.6
12:44:49|16485.49
12:44:50|16485.35
12:44:50|16485.5
12:44:51|16485.55
12:44:53|16485.38
12:44:54|16485.8
12:44:55|16486.55
12:44:56|16485.95
12:44:57|16486.19
12:44:58|16488.86
12:44:59|16488.21
12:45:00|16488.35
12:45:01|16488.43
12:45:02|16488.41
12:45:03|16487.8
12:45:04|16488.42
12:45:05|16488.17
12:45:06|16489.44
12:45:07|16488.95
12:45:09|16488.18
12:45:09|16488.46
12:45:11|16487.68
12:45:11|16490.51
12:45:13|16490.67
12:45:14|16490.16
12:45:15|16490.25
12:45:16|16490.78
12:45:17|16491.18
12:45:18|16493.35
12:45:19|16493.45
12:45:20|16493.55
12:45:21|16492.33
12:45:22|16493.09
12:45:23|16493.01
12:45:24|16493.28
12:45:25|16493.21
12:45:26|16493.13
12:45:27|16492.85
12:45:28|16492.59
12:45:29|16492.8
12:45:30|16492.97
12:45:31|16493.45
12:45:33|16496.03
12:45:34|16493.01
12:45:36|16494.53
12:45:37|16494.62
12:45:39|16495.54
12:45:40|16495.77
12:45:41|16494.82
12:45:42|16494.59
12:45:44|16494.09
12:45:45|16494.72
12:45:46|16495.03
12:45:47|16494.33
12:45:48|16495.26
12:45:49|16494.01
12:45:51|16494.18
12:45:52|16493.99
12:45:53|16494.57
12:45:54|16494.55
12:45:54|16494.59
12:45:56|16494.68
12:45:56|16494.1
12:45:58|16495.35
12:45:59|16495.37
12:46:00|16495.16
12:46:01|16495.23
12:46:02|16494.85
12:46:03|16494.68
12:46:04|16494.32
12:46:05|16495.48
12:46:05|16496.52
12:46:07|16498.7
12:46:08|16498.29
12:46:09|16498.65
12:46:10|16498.74
12:46:11|16498.45
12:46:12|16497.63
12:46:14|16498.11
12:46:15|16499.06
12:46:15|16498.15
12:46:17|16497.96
12:46:18|16497.97
12:46:19|16496.47
12:46:20|16496.19
12:46:21|16496.78
12:46:22|16497.56
12:46:23|16498.7
12:46:24|16497.5
12:46:25|16498.24
12:46:26|16498.07
12:46:27|16497.54
12:46:28|16495.96
12:46:29|16496.25
12:46:30|16495.18
12:46:31|16495.86
12:46:33|16495.31
12:46:34|16496.14
12:46:35|16495.62
12:46:37|16495.27
12:46:38|16494.43
12:46:39|16495.22
12:46:40|16495.05
12:46:40|16495.86
12:46:42|16495.65
12:46:43|16495.6
12:46:44|16493.96
12:46:45|16494.19
12:46:45|16494.31
12:46:48|16493.46
12:46:48|16492.77
12:46:49|16492.97
12:46:50|16493.2
12:46:51|16493.5
12:46:52|16493.93
12:46:53|16493.94
12:46:54|16494.
12:46:55|16494.
12:46:56|16493.81
12:46:57|16493.95
12:46:58|16493.83
12:46:59|16494.15
12:47:00|16494.13
12:47:01|16493.99
12:47:02|16493.74
12:47:03|16493.78
12:47:04|16493.77
12:47:06|16493.69
12:47:07|16493.51
12:47:09|16493.55
12:47:10|16492.86
12:47:12|16493.15
12:47:12|16493.05
12:47:13|16492.79
12:47:14|16492.92
12:47:15|16492.98
12:47:16|16493.66
12:47:17|16493.24
12:47:18|16492.84
12:47:19|16492.94
12:47:20|16492.95
12:47:22|16492.76
12:47:23|16492.7
12:47:24|16492.64
12:47:25|16492.05
12:47:26|16492.24
12:47:26|16491.14
12:47:28|16491.04
12:47:29|16490.38
12:47:30|16490.71
12:47:31|16491.1
12:47:33|16490.81
12:47:34|16491.23
12:47:36|16490.82
12:47:37|16491.38
12:47:38|16491.42
12:47:38|16491.73
12:47:40|16491.72
12:47:42|16491.51
12:47:43|16491.49
12:47:44|16491.63
12:47:45|16491.45
12:47:46|16491.71
12:47:48|16491.31
12:47:49|16491.11
12:47:50|16491.12
12:47:51|16491.24
12:47:52|16491.22
12:47:53|16491.72
12:47:54|16491.49
12:47:55|16491.58
12:47:56|16491.65
12:47:57|16491.59
12:47:58|16491.18
12:47:59|16491.3
12:48:00|16491.
12:48:00|16491.09
12:48:02|16490.79
12:48:03|16491.62
12:48:04|16491.74
12:48:05|16491.66
12:48:05|16491.49
12:48:07|16491.12
12:48:07|16491.
12:48:09|16491.63
12:48:10|16491.24
12:48:11|16491.79
12:48:12|16493.15
12:48:13|16492.05
12:48:14|16492.05
12:48:15|16492.04
12:48:15|16491.97
12:48:17|16491.79
12:48:18|16491.85
12:48:18|16491.84
12:48:20|16492.27
12:48:21|16491.81
12:48:22|16491.51
12:48:23|16491.31
12:48:24|16491.32
12:48:25|16491.22
12:48:25|16491.5
12:48:27|16490.62
12:48:27|16490.68
12:48:29|16491.45
12:48:30|16491.33
12:48:31|16491.73
12:48:32|16491.84
12:48:33|16492.04
12:48:34|16492.91
12:48:35|16493.32
12:48:37|16493.53
12:48:37|16494.32
12:48:39|16495.85
12:48:39|16496.08
12:48:41|16495.23
12:48:42|16494.85
12:48:43|16495.24
12:48:44|16494.46
12:48:45|16494.79
12:48:46|16495.27
12:48:47|16495.18
12:48:49|16494.99
12:48:49|16494.89
12:48:50|16494.17
12:48:51|16493.81
12:48:52|16494.15
12:48:54|16494.
12:48:55|16494.01
12:48:56|16494.06
12:48:57|16493.84
12:48:58|16493.53
12:48:58|16493.63
12:48:59|16492.41
12:49:02|16492.2
12:49:02|16492.2
12:49:03|16492.04
12:49:04|16492.14
12:49:05|16492.64
12:49:06|16491.92
12:49:08|16491.93
12:49:09|16492.53
12:49:11|16492.21
12:49:11|16491.85
12:49:12|16491.73
12:49:13|16491.76
12:49:14|16491.74
12:49:16|16491.58
12:49:18|16491.37
12:49:18|16491.45
12:49:19|16491.26
12:49:20|16491.49
12:49:21|16491.36
12:49:22|16491.
12:49:24|16491.11
12:49:25|16491.5
12:49:26|16492.15
12:49:27|16491.56
12:49:28|16491.39
12:49:29|16491.39
12:49:30|16491.79
12:49:30|16491.04
12:49:31|16491.25
12:49:33|16491.8
12:49:34|16491.73
12:49:35|16491.4
12:49:37|16491.6
12:49:38|16491.5
12:49:39|16491.27
12:49:39|16491.3
12:49:41|16491.51
12:49:43|16491.24
12:49:43|16491.23
12:49:44|16491.24
12:49:46|16491.35
12:49:47|16491.5
12:49:49|16491.3
12:49:49|16491.33
12:49:50|16490.91
12:49:51|16491.
12:49:52|16490.9
12:49:53|16490.8
12:49:54|16491.12
12:49:55|16491.08
12:49:56|16491.03
12:49:57|16491.32
12:49:58|16491.38
12:49:59|16491.49
12:50:00|16491.56
12:50:02|16491.66
12:50:03|16491.71
12:50:04|16492.31
12:50:05|16492.42
12:50:06|16491.69
12:50:07|16492.11
12:50:08|16491.83
12:50:09|16491.75
12:50:10|16491.83
12:50:11|16490.87
12:50:12|16491.04
12:50:13|16491.
12:50:14|16491.09
12:50:14|16490.99
12:50:16|16491.66
12:50:17|16491.28
12:50:18|16492.26
12:50:19|16492.24
12:50:20|16492.3
12:50:21|16492.05
12:50:22|16492.09
12:50:23|16492.26
12:50:24|16492.29
12:50:25|16492.14
12:50:26|16491.5
12:50:28|16491.25
12:50:28|16490.99
12:50:29|16490.92
12:50:30|16491.01
12:50:31|16491.17
12:50:32|16491.3
12:50:33|16491.1
12:50:34|16491.51
12:50:35|16491.46
12:50:37|16490.96
12:50:38|16491.6
12:50:39|16491.4
12:50:40|16492.29
12:50:41|16492.49
12:50:42|16492.68
12:50:44|16493.17
12:50:44|16492.84
12:50:45|16492.94
12:50:46|16493.13
12:50:47|16492.97
12:50:48|16493.13
12:50:49|16493.
12:50:50|16493.07
12:50:51|16493.53
12:50:52|16493.23
12:50:53|16493.13
12:50:54|16493.23
12:50:56|16493.17
12:50:58|16493.01
12:50:58|16493.19
12:50:59|16493.23
12:51:00|16493.68
12:51:01|16493.11
12:51:02|16492.82
12:51:03|16492.51
12:51:04|16493.87
12:51:05|16494.42
12:51:06|16494.14
12:51:07|16493.99
12:51:08|16495.81
12:51:09|16495.6
12:51:10|16495.95
12:51:11|16495.94
12:51:12|16495.63
12:51:14|16495.14
12:51:15|16495.33
12:51:16|16495.15
12:51:17|16494.67
12:51:18|16494.87
12:51:19|16494.62
12:51:20|16493.97
12:51:21|16494.29
12:51:22|16495.11
12:51:23|16494.53
12:51:24|16494.25
12:51:24|16494.6
12:51:26|16495.16
12:51:27|16494.66
12:51:28|16495.02
12:51:29|16494.95
12:51:31|16494.74
12:51:31|16494.83
12:51:32|16495.
12:51:33|16494.85
12:51:34|16494.8
12:51:35|16494.86
12:51:36|16494.6
12:51:38|16494.66
12:51:39|16494.39
12:51:41|16494.28
12:51:41|16494.19
12:51:43|16494.84
12:51:45|16494.42
12:51:45|16494.25
12:51:47|16494.62
12:51:48|16494.18
12:51:49|16493.96
12:51:50|16493.97
12:51:51|16494.46
12:51:52|16494.94
12:51:53|16495.16
12:51:54|16495.18
12:51:55|16494.66
12:51:56|16494.51
12:51:57|16494.72
12:51:58|16494.45
12:51:59|16494.55
12:52:00|16494.72
12:52:02|16495.
12:52:02|16495.11
12:52:03|16495.65
12:52:04|16495.26
12:52:05|16495.35
12:52:06|16495.52
12:52:07|16495.
12:52:08|16494.82
12:52:09|16494.99
12:52:11|16495.15
12:52:13|16495.24
12:52:14|16495.3
12:52:15|16495.45
12:52:16|16495.12
12:52:17|16495.14
12:52:18|16495.72
12:52:19|16495.69
12:52:20|16495.93
12:52:21|16496.44
12:52:22|16496.18
12:52:23|16496.21
12:52:24|16496.75
12:52:25|16495.81
12:52:26|16496.21
12:52:28|16495.96
12:52:28|16495.94
12:52:30|16495.91
12:52:31|16496.15
12:52:32|16495.57
12:52:33|16496.39
12:52:34|16495.21
12:52:35|16495.12
12:52:36|16495.1
12:52:37|16495.12
12:52:39|16495.18
12:52:39|16494.99
12:52:41|16495.73
12:52:42|16495.89
12:52:43|16495.96
12:52:44|16495.86
12:52:45|16496.04
12:52:46|16496.13
12:52:47|16496.02
12:52:48|16495.63
12:52:49|16497.01
12:52:50|16497.
12:52:51|16496.58
12:52:52|16496.75
12:52:53|16496.94
12:52:54|16496.57
12:52:55|16496.45
12:52:56|16496.13
12:52:58|16496.03
12:52:58|16496.78
12:52:59|16496.73
12:53:00|16497.01
12:53:01|16496.54
12:53:02|16496.93
12:53:03|16496.66
12:53:05|16497.59
12:53:06|16496.38
12:53:08|16496.71
12:53:09|16496.65
12:53:10|16496.71
12:53:11|16496.56
12:53:12|16496.29
12:53:13|16496.92
12:53:14|16496.62
12:53:15|16496.67
12:53:16|16496.95
12:53:17|16496.59
12:53:19|16496.57
12:53:19|16496.76
12:53:21|16496.48
12:53:22|16496.65
12:53:23|16496.66
12:53:23|16497.66
12:53:25|16497.06
12:53:26|16496.98
12:53:27|16496.96
12:53:28|16497.06
12:53:29|16496.73
12:53:30|16496.89
12:53:30|16496.94
12:53:31|16497.6
12:53:33|16497.03
12:53:33|16496.95
12:53:35|16496.18
12:53:36|16495.94
12:53:36|16496.6
12:53:38|16496.6
12:53:38|16497.46
12:53:40|16497.25
12:53:41|16495.8
12:53:43|16495.73
12:53:44|16496.5
12:53:45|16496.22
12:53:46|16496.11
12:53:47|16496.4
12:53:48|16496.44
12:53:49|16496.82
12:53:50|16497.73
12:53:52|16497.81
12:53:53|16498.07
12:53:54|16497.58
12:53:55|16497.28
12:53:55|16497.38
12:53:57|16497.27
12:53:58|16497.34
12:53:58|16497.64
12:54:00|16498.13
12:54:01|16498.19
12:54:02|16497.15
12:54:03|16497.62
12:54:04|16498.23
12:54:04|16498.55
12:54:05|16498.67
12:54:07|16497.81
12:54:08|16498.28
12:54:09|16498.35
12:54:10|16498.57
12:54:11|16498.54
12:54:12|16498.09
12:54:13|16498.5
12:54:14|16498.7
12:54:15|16498.46
12:54:17|16498.26
12:54:18|16498.2
12:54:19|16498.02
12:54:20|16498.1
12:54:21|16498.
12:54:22|16498.55
12:54:22|16498.43
12:54:24|16498.51
12:54:24|16497.9
12:54:26|16497.11
12:54:27|16498.34
12:54:28|16496.56
12:54:29|16497.43
12:54:30|16497.42
12:54:31|16497.45
12:54:33|16497.47
12:54:34|16497.41
12:54:35|16497.51
12:54:36|16498.08
12:54:37|16498.03
12:54:38|16498.16
12:54:38|16498.1
12:54:40|16497.68
12:54:41|16497.98
12:54:43|16497.11
12:54:44|16497.12
12:54:45|16497.3
12:54:47|16497.51
12:54:48|16495.87
12:54:49|16496.32
12:54:50|16496.9
12:54:51|16496.31
12:54:52|16496.18
12:54:53|16496.29
12:54:54|16496.77
12:54:55|16496.9
12:54:57|16496.97
12:54:57|16497.03
12:54:59|16497.03
12:55:01|16496.65
12:55:01|16497.1
12:55:02|16497.
12:55:03|16497.19
12:55:04|16496.65
12:55:06|16496.76
12:55:07|16496.72
12:55:08|16496.77
12:55:09|16497.
12:55:10|16495.84
12:55:11|16495.93
12:55:12|16495.78
12:55:12|16496.14
12:55:14|16495.38
12:55:15|16494.73
12:55:16|16494.77
12:55:16|16494.58
12:55:18|16495.16
12:55:19|16494.79
12:55:20|16494.85
12:55:21|16495.16
12:55:22|16495.1
12:55:23|16495.04
12:55:24|16495.82
12:55:25|16496.19
12:55:25|16495.66
12:55:27|16495.7
12:55:28|16495.05
12:55:29|16495.23
12:55:30|16495.49
12:55:31|16495.4
12:55:32|16495.38
12:55:33|16495.7
12:55:34|16495.61
12:55:35|16495.61
12:55:36|16495.57
12:55:37|16495.55
12:55:38|16495.12
12:55:39|16495.5
12:55:40|16495.1
12:55:41|16495.11
12:55:42|16495.34
12:55:44|16495.48
12:55:45|16495.38
12:55:47|16495.87
12:55:48|16495.6
12:55:49|16495.76
12:55:51|16495.49
12:55:51|16495.54
12:55:52|16495.53
12:55:53|16495.55
12:55:54|16496.44
12:55:55|16496.53
12:55:57|16496.14
12:55:57|16496.03
12:56:00|16495.69
12:56:00|16495.58
12:56:01|16495.99
12:56:02|16495.78
12:56:03|16495.8
12:56:05|16495.98
12:56:06|16495.8
12:56:07|16495.93
12:56:08|16495.81
12:56:09|16495.54
12:56:10|16495.6
12:56:11|16495.72
12:56:12|16495.23
12:56:13|16495.25
12:56:15|16494.39
12:56:15|16494.74
12:56:16|16494.64
12:56:17|16494.36
12:56:18|16494.77
12:56:19|16495.02
12:56:20|16495.44
12:56:21|16495.44
12:56:22|16495.15
12:56:23|16494.8
12:56:25|16494.76
12:56:26|16494.68
12:56:27|16494.45
12:56:27|16494.85
12:56:29|16494.89
12:56:30|16494.61
12:56:31|16494.71
12:56:32|16495.03
12:56:33|16494.75
12:56:34|16493.2
12:56:35|16493.1
12:56:36|16492.92
12:56:37|16493.49
12:56:38|16493.64
12:56:39|16494.14
12:56:39|16494.35
12:56:42|16494.29
12:56:43|16494.3
12:56:44|16494.1
12:56:46|16494.17
12:56:46|16494.13
12:56:47|16494.1
12:56:49|16494.27
12:56:50|16494.74
12:56:52|16493.68
12:56:52|16493.69
12:56:53|16493.61
12:56:55|16493.63
12:56:56|16493.61
12:56:56|16493.55
12:56:58|16492.61
12:56:59|16492.94
12:57:00|16492.85
12:57:01|16492.91
12:57:02|16492.83
12:57:03|16492.83
12:57:05|16493.64
12:57:06|16490.38
12:57:08|16489.92
12:57:08|16490.65
12:57:09|16490.43
12:57:10|16491.1
12:57:11|16490.96
12:57:12|16490.8
12:57:13|16490.58
12:57:14|16490.71
12:57:15|16490.8
12:57:16|16490.49
12:57:17|16490.55
12:57:18|16490.6
12:57:19|16491.07
12:57:20|16491.57
12:57:21|16490.95
12:57:22|16491.05
12:57:23|16491.02
12:57:24|16491.1
12:57:25|16490.94
12:57:26|16490.9
12:57:27|16491.34
12:57:28|16491.07
12:57:29|16490.63
12:57:30|16490.47
12:57:31|16490.46
12:57:32|16490.54
12:57:33|16490.53
12:57:34|16490.35
12:57:35|16491.24
12:57:36|16491.27
12:57:37|16491.35
12:57:38|16491.45
12:57:39|16491.17
12:57:40|16491.3
12:57:41|16491.47
12:57:42|16491.61
12:57:44|16491.1
12:57:46|16491.27
12:57:47|16491.26
12:57:48|16491.5
12:57:50|16491.16
12:57:50|16490.99
12:57:51|16490.68
12:57:52|16491.31
12:57:53|16490.64
12:57:54|16490.82
12:57:55|16490.59
12:57:57|16490.3
12:57:57|16490.36
12:57:59|16490.35
12:58:00|16490.17
12:58:01|16489.81
12:58:02|16488.52
12:58:03|16488.73
12:58:04|16488.88
12:58:05|16488.55
12:58:06|16488.67
12:58:08|16488.83
12:58:08|16488.55
12:58:09|16488.71
12:58:10|16488.59
12:58:11|16488.02
12:58:12|16487.77
12:58:13|16488.33
12:58:14|16488.57
12:58:15|16488.61
12:58:16|16488.46
12:58:17|16488.48
12:58:19|16488.45
12:58:19|16488.56
12:58:20|16488.58
12:58:21|16488.59
12:58:22|16488.69
12:58:23|16488.68
12:58:24|16487.93
12:58:25|16488.57
12:58:26|16488.59
12:58:27|16488.58
12:58:28|16488.64
12:58:30|16488.64
12:58:30|16488.59
12:58:31|16488.54
12:58:32|16488.55
12:58:33|16488.36
12:58:34|16488.4
12:58:35|16488.41
12:58:36|16487.96
12:58:37|16487.89
12:58:38|16488.27
12:58:39|16488.21
12:58:40|16487.7
12:58:42|16487.61
12:58:43|16487.48
12:58:44|16487.33
12:58:46|16487.4
12:58:47|16487.55
12:58:48|16487.44
12:58:50|16487.
12:58:50|16487.37
12:58:52|16487.17
12:58:53|16487.31
12:58:55|16487.32
12:58:55|16486.94
12:58:56|16486.94
12:58:58|16487.09
12:58:59|16486.96
12:59:00|16487.19
12:59:02|16487.47
12:59:02|16487.47
12:59:04|16487.22
12:59:05|16487.65
12:59:06|16487.67
12:59:07|16487.68
12:59:08|16487.92
12:59:09|16488.
12:59:11|16487.97
12:59:12|16487.9
12:59:13|16487.38
12:59:14|16487.63
12:59:15|16487.35
12:59:16|16487.43
12:59:17|16487.11
12:59:18|16487.47
12:59:19|16487.55
12:59:20|16487.9
12:59:21|16487.85
12:59:22|16487.67
12:59:24|16487.65
12:59:25|16487.78
12:59:26|16487.26
12:59:26|16487.26
12:59:28|16487.26
12:59:29|16487.37
12:59:30|16487.73
12:59:30|16487.89
12:59:32|16487.94
12:59:32|16487.62
12:59:34|16486.95
12:59:35|16487.16
12:59:36|16487.29
12:59:36|16487.33
12:59:37|16487.65
12:59:39|16487.39
12:59:40|16486.83
12:59:41|16487.52
12:59:41|16487.82
12:59:42|16487.4
12:59:44|16487.52
12:59:45|16487.21
12:59:46|16486.23
12:59:48|16486.42
12:59:49|16486.46
12:59:51|16486.78
12:59:52|16486.7
12:59:54|16486.34
12:59:55|16486.5
12:59:56|16486.29
12:59:57|16486.49
12:59:57|16486.
12:59:59|16487.05
13:00:00|16487.16
13:00:01|16487.02
13:00:02|16486.34
13:00:03|16485.58
13:00:04|16485.77
13:00:05|16485.5
13:00:06|16486.21
13:00:07|16486.29
13:00:08|16486.27
13:00:09|16486.19
13:00:10|16486.52
13:00:11|16486.27
13:00:12|16486.45
13:00:14|16486.48
13:00:14|16486.59
13:00:16|16486.53
13:00:17|16486.16
13:00:18|16486.51
13:00:19|16486.99
13:00:19|16487.37
13:00:20|16487.06
13:00:22|16487.65
13:00:22|16487.08
13:00:24|16487.17
13:00:24|16487.1
13:00:26|16487.83
13:00:27|16486.9
13:00:28|16486.9
13:00:29|16486.8
13:00:30|16487.34
13:00:31|16486.85
13:00:32|16487.2
13:00:33|16486.79
13:00:34|16486.55
13:00:36|16486.93
13:00:36|16486.8
13:00:37|16484.16
13:00:38|16483.82
13:00:39|16482.63
13:00:40|16483.08
13:00:42|16482.78
13:00:43|16481.99
13:00:44|16480.73
13:00:45|16481.67
13:00:45|16481.42
13:00:47|16483.09
13:00:49|16482.86
13:00:50|16483.32
13:00:50|16483.36
13:00:52|16485.15
13:00:53|16485.21
13:00:55|16484.96
13:00:55|16485.1
13:00:57|16485.08
13:00:58|16485.32
13:00:59|16485.44
13:01:01|16485.04
13:01:01|16485.56
13:01:03|16485.95
13:01:03|16485.14
13:01:05|16485.11
13:01:05|16485.11
13:01:06|16484.9
13:01:08|16485.77
13:01:09|16486.25
13:01:10|16485.86
13:01:11|16486.39
13:01:12|16486.27
13:01:13|16486.52
13:01:14|16485.71
13:01:16|16485.95
13:01:16|16486.69
13:01:17|16487.64
13:01:19|16487.33
13:01:19|16487.53
13:01:20|16487.79
13:01:21|16487.31
13:01:23|16487.75
13:01:23|16487.56
13:01:25|16488.35
13:01:26|16490.35
13:01:27|16490.22
13:01:28|16489.82
13:01:28|16490.2
13:01:30|16489.75
13:01:31|16489.81
13:01:32|16489.56
13:01:33|16490.31
13:01:34|16490.35
13:01:34|16490.31
13:01:36|16490.52
13:01:37|16489.93
13:01:37|16490.68
13:01:38|16490.3
13:01:40|16490.02
13:01:40|16489.8
13:01:42|16489.67
13:01:43|16490.19
13:01:44|16489.89
13:01:44|16490.
13:01:45|16489.94
13:01:46|16490.19
13:01:48|16490.13
13:01:50|16490.03
13:01:51|16490.1
13:01:52|16490.77
13:01:53|16491.32
13:01:54|16490.53
13:01:55|16490.29
13:01:56|16490.69
13:01:58|16493.02
13:01:59|16492.33
13:02:00|16491.47
13:02:02|16490.82
13:02:03|16490.71
13:02:04|16490.91
13:02:05|16490.97
13:02:06|16490.85
13:02:07|16490.64
13:02:08|16490.09
13:02:08|16490.95
13:02:10|16490.95
13:02:11|16490.59
13:02:12|16490.38
13:02:13|16490.56
13:02:15|16490.4
13:02:16|16490.23
13:02:17|16490.24
13:02:18|16490.6
13:02:19|16490.7
13:02:20|16490.65
13:02:21|16490.27
13:02:21|16490.67
13:02:23|16490.15
13:02:24|16490.32
13:02:25|16490.67
13:02:26|16490.67
13:02:27|16490.66
13:02:28|16490.4
13:02:29|16490.28
13:02:30|16490.56
13:02:30|16490.77
13:02:32|16490.66
13:02:33|16490.7
13:02:34|16491.
13:02:35|16490.63
13:02:36|16490.62
13:02:37|16490.52
13:02:38|16491.06
13:02:39|16490.82
13:02:39|16490.71
13:02:41|16491.08
13:02:41|16491.63
13:02:43|16491.87
13:02:43|16492.15
13:02:45|16492.1
13:02:46|16491.67
13:02:46|16491.52
13:02:48|16491.61
13:02:49|16491.47
13:02:50|16491.44
13:02:52|16491.3
13:02:53|16491.15
13:02:55|16491.52
13:02:55|16491.2
13:02:57|16491.15
13:02:58|16491.87
13:02:59|16491.28
13:03:00|16491.62
13:03:00|16492.12
13:03:02|16491.95
13:03:04|16492.64
13:03:05|16493.09
13:03:06|16493.01
13:03:08|16493.24
13:03:09|16493.16
13:03:10|16492.76
13:03:11|16492.56
13:03:12|16492.88
13:03:13|16492.8
13:03:14|16493.17
13:03:15|16493.17
13:03:16|16493.78
13:03:17|16493.7
13:03:17|16493.65
13:03:19|16493.61
13:03:19|16493.
13:03:21|16493.31
13:03:22|16493.59
13:03:23|16493.46
13:03:24|16493.6
13:03:25|16493.52
13:03:26|16493.73
13:03:27|16493.8
13:03:28|16493.65
13:03:29|16493.38
13:03:30|16493.71
13:03:31|16494.12
13:03:32|16493.65
13:03:33|16493.83
13:03:34|16493.71
13:03:35|16493.7
13:03:36|16493.49
13:03:37|16493.65
13:03:38|16494.46
13:03:39|16493.88
13:03:40|16494.8
13:03:41|16494.64
13:03:42|16494.14
13:03:43|16494.18
13:03:44|16493.98
13:03:45|16493.8
13:03:46|16493.47
13:03:47|16493.55
13:03:48|16493.56
13:03:49|16493.41
13:03:51|16493.36
13:03:52|16493.51
13:03:53|16493.51
13:03:55|16493.51
13:03:56|16493.46
13:03:57|16493.03
13:03:59|16493.
13:04:00|16493.08
13:04:01|16493.07
13:04:01|16491.92
13:04:03|16491.81
13:04:04|16490.38
13:04:06|16490.95
13:04:07|16490.71
13:04:08|16490.74
13:04:08|16491.06
13:04:10|16491.3
13:04:11|16492.4
13:04:11|16493.35
13:04:12|16492.51
13:04:14|16493.21
13:04:15|16492.94
13:04:16|16493.36
13:04:17|16492.99
13:04:18|16493.1
13:04:19|16492.94
13:04:20|16493.07
13:04:21|16493.
13:04:22|16492.31
13:04:23|16493.01
13:04:24|16492.79
13:04:25|16492.8
13:04:26|16492.76
13:04:27|16492.31
13:04:28|16492.36
13:04:29|16492.49
13:04:30|16492.37
13:04:31|16492.37
13:04:32|16492.37
13:04:33|16492.44
13:04:34|16492.17
13:04:35|16492.15
13:04:36|16492.27
13:04:37|16491.98
13:04:38|16492.24
13:04:39|16492.35
13:04:40|16492.74
13:04:41|16493.16
13:04:43|16492.58
13:04:43|16492.58
13:04:44|16492.54
13:04:46|16492.88
13:04:47|16492.41
13:04:48|16491.82
13:04:48|16492.02
13:04:49|16491.9
13:04:51|16492.2
13:04:53|16492.35
13:04:53|16492.36
13:04:55|16492.26
13:04:56|16492.3
13:04:57|16491.63
13:04:57|16491.88
13:04:59|16492.36
13:04:59|16491.72
13:05:01|16492.5
13:05:02|16491.14
13:05:04|16490.7
13:05:05|16490.72
13:05:06|16491.03
13:05:07|16491.02
13:05:08|16490.45
13:05:09|16490.84
13:05:09|16491.26
13:05:11|16491.3
13:05:12|16491.01
13:05:13|16490.91
13:05:14|16490.8
13:05:15|16491.58
13:05:16|16491.34
13:05:17|16491.34
13:05:18|16491.34
13:05:19|16492.07
13:05:20|16492.15
13:05:21|16492.38
13:05:22|16492.29
13:05:23|16492.27
13:05:24|16493.93
13:05:25|16495.27
13:05:26|16495.38
13:05:27|16495.09
13:05:28|16495.31
13:05:29|16495.14
13:05:30|16495.25
13:05:31|16494.74
13:05:32|16494.79
13:05:33|16494.8
13:05:34|16494.89
13:05:35|16494.79
13:05:36|16494.8
13:05:37|16494.64
13:05:38|16495.12
13:05:39|16495.06
13:05:40|16494.97
13:05:41|16492.6
13:05:42|16492.69
13:05:43|16492.56
13:05:44|16492.28
13:05:45|16492.56
13:05:46|16492.32
13:05:47|16492.2
13:05:48|16492.25
13:05:49|16490.64
13:05:50|16490.09
13:05:51|16489.85
13:05:53|16489.75
13:05:54|16489.38
13:05:55|16487.86
13:05:57|16489.09
13:05:58|16489.08
13:05:59|16489.11
13:06:00|16488.42
13:06:01|16488.47
13:06:03|16488.57
13:06:04|16488.97
13:06:04|16488.72
13:06:06|16488.68
13:06:07|16488.6
13:06:08|16488.75
13:06:09|16489.06
13:06:10|16489.37
13:06:11|16489.36
13:06:12|16490.
13:06:13|16489.09
13:06:14|16489.03
13:06:15|16489.03
13:06:16|16488.66
13:06:17|16489.75
13:06:18|16489.16
13:06:19|16488.99
13:06:20|16489.33
13:06:21|16489.03
13:06:22|16489.18
13:06:23|16488.9
13:06:24|16489.28
13:06:25|16488.92
13:06:26|16488.83
13:06:27|16489.38
13:06:28|16488.84
13:06:29|16489.41
13:06:30|16489.36
13:06:31|16489.39
13:06:32|16488.4
13:06:33|16488.53
13:06:34|16489.41
13:06:35|16489.39
13:06:36|16488.86
13:06:37|16489.
13:06:38|16489.15
13:06:39|16488.98
13:06:40|16488.77
13:06:41|16489.15
13:06:42|16489.36
13:06:43|16489.
13:06:44|16489.65
13:06:45|16489.35
13:06:46|16489.3
13:06:47|16488.97
13:06:48|16488.8
13:06:49|16488.65
13:06:50|16488.85
13:06:51|16488.93
13:06:53|16489.42
13:06:54|16489.3
13:06:56|16488.53
13:06:57|16488.06
13:06:58|16488.66
13:07:00|16488.84
13:07:00|16488.31
13:07:02|16488.31
13:07:03|16488.41
13:07:04|16487.91
13:07:05|16487.91
13:07:06|16488.68
13:07:08|16488.56
13:07:08|16488.86
13:07:09|16488.84
13:07:10|16488.95
13:07:11|16489.01
13:07:12|16488.93
13:07:13|16488.9
13:07:14|16489.11
13:07:15|16488.89
13:07:16|16488.89
13:07:17|16489.03
13:07:19|16489.25
13:07:20|16489.29
13:07:21|16491.49
13:07:22|16495.36
13:07:23|16494.69
13:07:24|16493.91
13:07:25|16494.51
13:07:26|16494.21
13:07:27|16493.79
13:07:28|16493.88
13:07:29|16494.37
13:07:30|16495.15
13:07:31|16495.35
13:07:32|16494.63
13:07:33|16496.21
13:07:34|16495.85
13:07:35|16496.32
13:07:35|16496.4
13:07:37|16496.66
13:07:38|16496.82
13:07:39|16496.79
13:07:39|16496.48
13:07:40|16496.87
13:07:41|16496.62
13:07:43|16496.48
13:07:44|16496.31
13:07:45|16496.28
13:07:46|16495.02
13:07:47|16495.61
13:07:48|16495.91
13:07:48|16495.81
13:07:50|16494.95
13:07:51|16495.26
13:07:51|16494.21
13:07:53|16495.34
13:07:55|16495.15
13:07:56|16494.74
13:07:58|16494.34
13:07:59|16494.82
13:08:01|16493.96
13:08:01|16494.17
13:08:03|16493.42
13:08:04|16493.49
13:08:05|16492.83
13:08:07|16493.04
13:08:07|16492.76
13:08:08|16492.85
13:08:10|16493.3
13:08:11|16494.05
13:08:11|16493.88
13:08:13|16493.9
13:08:13|16494.08
13:08:15|16494.
13:08:16|16493.79
13:08:18|16493.29
13:08:19|16493.3
13:08:19|16493.8
13:08:21|16494.23
13:08:22|16493.5
13:08:23|16493.7
13:08:24|16493.
13:08:25|16493.53
13:08:26|16494.56
13:08:27|16493.46
13:08:28|16493.65
13:08:29|16493.67
13:08:30|16493.74
13:08:31|16493.98
13:08:32|16494.49
13:08:33|16493.8
13:08:34|16493.16
13:08:35|16493.29
13:08:36|16493.88
13:08:37|16494.1
13:08:38|16493.87
13:08:39|16494.08
13:08:40|16494.1
13:08:41|16494.47
13:08:42|16494.33
13:08:43|16494.4
13:08:44|16493.74
13:08:45|16493.86
13:08:46|16494.1
13:08:47|16494.1
13:08:48|16494.38
13:08:49|16493.97
13:08:50|16494.
13:08:51|16494.21
13:08:52|16494.48
13:08:53|16494.45
13:08:54|16494.32
13:08:56|16494.25
13:08:57|16494.44
13:08:59|16496.75
13:08:59|16495.64
13:09:01|16496.51
13:09:02|16495.84
13:09:03|16495.3
13:09:04|16495.09
13:09:05|16495.17
13:09:07|16495.04
13:09:08|16494.61
13:09:09|16494.8
13:09:10|16494.54
13:09:11|16494.32
13:09:12|16494.32
13:09:13|16494.96
13:09:14|16494.93
13:09:15|16495.07
13:09:17|16495.02
13:09:18|16495.09
13:09:19|16494.6
13:09:20|16494.6
13:09:21|16494.75
13:09:22|16494.61
13:09:23|16494.75
13:09:24|16494.3
13:09:25|16494.3
13:09:26|16494.76
13:09:27|16494.76
13:09:27|16494.4
13:09:28|16494.41
13:09:30|16495.1
13:09:31|16494.94
13:09:31|16494.71
13:09:33|16494.94
13:09:34|16494.94
13:09:35|16494.63
13:09:36|16494.76
13:09:37|16494.42
13:09:38|16494.87
13:09:39|16494.68
13:09:40|16494.65
13:09:41|16495.07
13:09:42|16495.34
13:09:43|16495.19
13:09:44|16495.18
13:09:45|16495.2
13:09:46|16494.83
13:09:47|16495.17
13:09:48|16495.82
13:09:49|16495.73
13:09:50|16495.64
13:09:51|16495.78
13:09:52|16496.14
13:09:53|16495.82
13:09:54|16495.88
13:09:55|16495.6
13:09:57|16495.91
13:09:58|16495.8
13:09:59|16495.16
13:09:59|16494.73
13:10:01|16495.96
13:10:03|16495.82
13:10:04|16495.45
13:10:06|16495.24
13:10:07|16495.24
13:10:07|16494.36
13:10:09|16494.36
13:10:10|16494.74
13:10:11|16494.9
13:10:11|16495.59
13:10:13|16495.27
13:10:14|16495.16
13:10:15|16494.39
13:10:16|16495.
13:10:17|16494.98
13:10:18|16494.66
13:10:19|16495.23
13:10:20|16494.74
13:10:21|16494.95
13:10:22|16494.95
13:10:23|16495.13
13:10:24|16494.37
13:10:25|16494.18
13:10:26|16492.98
13:10:27|16493.02
13:10:28|16493.55
13:10:29|16493.87
13:10:30|16493.75
13:10:31|16493.78
13:10:33|16494.42
13:10:34|16494.69
13:10:35|16494.36
13:10:36|16494.58
13:10:37|16494.85
13:10:38|16494.92
13:10:39|16494.76
13:10:40|16495.02
13:10:41|16495.15
13:10:42|16494.93
13:10:43|16494.96
13:10:44|16495.07
13:10:45|16494.96
13:10:46|16494.95
13:10:47|16494.37
13:10:48|16494.35
13:10:49|16494.45
13:10:50|16494.72
13:10:51|16494.65
13:10:52|16494.44
13:10:53|16494.87
13:10:54|16495.
13:10:55|16497.05
13:10:56|16496.1
13:10:58|16496.55
13:10:59|16496.44
13:11:01|16495.57
13:11:02|16495.92
13:11:03|16496.25
13:11:04|16495.69
13:11:06|16495.52
13:11:07|16495.17
13:11:08|16495.12
13:11:09|16495.65
13:11:10|16495.68
13:11:11|16496.15
13:11:12|16496.31
13:11:14|16496.06
13:11:15|16495.85
13:11:16|16495.87
13:11:17|16496.44
13:11:18|16496.89
13:11:19|16496.56
13:11:20|16496.48
13:11:21|16496.79
13:11:22|16496.91
13:11:23|16496.91
13:11:24|16496.43
13:11:25|16496.15
13:11:26|16496.14
13:11:27|16495.93
13:11:28|16495.82
13:11:29|16495.7
13:11:30|16495.
13:11:31|16494.89
13:11:33|16495.55
13:11:33|16495.84
13:11:34|16495.19
13:11:36|16495.75
13:11:37|16494.89
13:11:38|16495.66
13:11:39|16495.45
13:11:40|16495.28
13:11:41|16495.26
13:11:41|16495.59
13:11:43|16494.92
13:11:44|16494.59
13:11:44|16494.68
13:11:45|16492.72
13:11:47|16493.54
13:11:48|16494.13
13:11:49|16493.43
13:11:49|16493.66
13:11:51|16493.69
13:11:53|16493.83
13:11:54|16493.75
13:11:54|16493.78
13:11:56|16493.44
13:11:57|16493.58
13:11:58|16493.75
13:11:59|16494.05
13:12:01|16494.17
13:12:02|16494.05
13:12:04|16494.18
13:12:05|16494.57
13:12:06|16494.95
13:12:07|16495.1
13:12:08|16494.38
13:12:09|16494.66
13:12:11|16494.43
13:12:12|16494.16
13:12:13|16494.69
13:12:14|16494.29
13:12:15|16494.49
13:12:16|16494.96
13:12:17|16494.25
13:12:18|16494.96
13:12:20|16495.18
13:12:21|16494.9
13:12:22|16495.19
13:12:23|16495.2
13:12:23|16495.15
13:12:25|16495.41
13:12:26|16495.11
13:12:27|16495.07
13:12:28|16494.98
13:12:29|16494.72
13:12:30|16494.87
13:12:31|16493.78
13:12:32|16493.57
13:12:33|16493.51
13:12:34|16493.57
13:12:35|16493.1
13:12:36|16493.84
13:12:37|16493.15
13:12:38|16493.96
13:12:39|16493.25
13:12:40|16493.55
13:12:42|16492.65
13:12:43|16492.97
13:12:44|16492.66
13:12:45|16492.13
13:12:46|16491.95
13:12:47|16492.01
13:12:48|16493.15
13:12:49|16493.44
13:12:50|16493.12
13:12:51|16492.85
13:12:53|16493.
13:12:53|16493.02
13:12:54|16493.4
13:12:55|16493.25
13:12:56|16492.68
13:12:57|16493.15
13:12:58|16493.08
13:13:00|16493.32
13:13:02|16492.96
13:13:02|16492.14
13:13:03|16492.6
13:13:04|16493.2
13:13:06|16493.6
13:13:07|16493.54
13:13:09|16493.09
13:13:09|16492.99
13:13:10|16493.1
13:13:11|16493.05
13:13:12|16493.26
13:13:13|16493.26
13:13:15|16493.17
13:13:15|16493.21
13:13:17|16493.21
13:13:18|16493.29
13:13:20|16493.11
13:13:20|16493.7
13:13:21|16493.22
13:13:22|16493.48
13:13:23|16493.63
13:13:24|16493.36
13:13:25|16493.47
13:13:27|16492.9
13:13:27|16493.59
13:13:29|16493.39
13:13:30|16493.15
13:13:31|16493.5
13:13:32|16493.79
13:13:33|16493.72
13:13:34|16493.72
13:13:34|16493.94
13:13:36|16492.95
13:13:37|16492.73
13:13:38|16492.54
13:13:38|16492.59
13:13:39|16492.38
13:13:41|16492.61
13:13:42|16492.3
13:13:43|16491.98
13:13:44|16492.1
13:13:45|16492.48
13:13:46|16491.98
13:13:47|16492.85
13:13:48|16492.49
13:13:49|16492.52
13:13:50|16492.52
13:13:51|16491.98
13:13:51|16491.13
13:13:53|16491.31
13:13:54|16491.15
13:13:54|16491.41
13:13:56|16491.23
13:13:57|16491.44
13:13:58|16490.65
13:13:59|16490.58
13:14:00|16491.12
13:14:02|16490.85
13:14:03|16490.85
13:14:05|16491.09
13:14:05|16491.37
13:14:07|16491.04
13:14:09|16489.5
13:14:09|16488.48
13:14:11|16489.82
13:14:12|16488.98
13:14:13|16489.53
13:14:15|16489.11
13:14:15|16489.26
13:14:16|16489.79
13:14:17|16489.41
13:14:18|16489.83
13:14:19|16489.59
13:14:20|16489.8
13:14:21|16489.64
13:14:22|16489.86
13:14:24|16490.21
13:14:25|16490.19
13:14:26|16489.66
13:14:27|16489.82
13:14:28|16490.48
13:14:29|16490.25
13:14:29|16489.87
13:14:31|16489.87
13:14:31|16489.56
13:14:32|16489.87
13:14:34|16489.53
13:14:35|16489.61
13:14:36|16489.52
13:14:36|16489.35
13:14:37|16489.33
13:14:39|16489.2
13:14:40|16489.84
13:14:40|16489.55
13:14:42|16487.23
13:14:43|16487.08
13:14:43|16488.51
13:14:45|16487.12
13:14:46|16487.56
13:14:47|16487.45
13:14:48|16486.91
13:14:49|16487.3
13:14:50|16487.36
13:14:51|16487.42
13:14:52|16486.06
13:14:53|16486.31
13:14:53|16485.78
13:14:55|16486.23
13:14:56|16486.92
13:14:57|16487.16
13:14:58|16487.16
13:14:59|16486.13
13:15:00|16486.6
13:15:02|16486.54
13:15:03|16486.13
13:15:05|16485.64
13:15:06|16485.55
13:15:07|16485.5
13:15:08|16486.1
13:15:09|16486.06
13:15:11|16486.88
13:15:11|16486.9
13:15:12|16487.17
13:15:13|16487.22
13:15:14|16486.6
13:15:15|16486.81
13:15:17|16486.68
13:15:18|16486.54
13:15:18|16486.37
13:15:20|16486.11
13:15:21|16486.05
13:15:22|16485.52
13:15:23|16486.05
13:15:24|16486.25
13:15:26|16485.75
13:15:26|16485.9
13:15:27|16486.23
13:15:28|16488.25
13:15:29|16487.5
13:15:30|16487.51
13:15:31|16486.98
13:15:32|16486.26
13:15:33|16486.58
13:15:35|16486.12
13:15:36|16485.87
13:15:37|16485.88
13:15:37|16486.8
13:15:39|16487.1
13:15:40|16486.92
13:15:41|16486.86
13:15:42|16486.88
13:15:43|16487.61
13:15:44|16487.
13:15:45|16486.87
13:15:45|16487.6
13:15:47|16486.71
13:15:47|16487.63
13:15:49|16486.89
13:15:49|16487.56
13:15:50|16487.77
13:15:52|16487.68
13:15:53|16487.01
13:15:54|16486.9
13:15:55|16486.77
13:15:56|16486.77
13:15:56|16486.77
13:15:58|16487.13
13:15:58|16487.16
13:16:00|16487.39
13:16:00|16486.84
13:16:03|16486.71
13:16:04|16487.24
13:16:04|16487.1
13:16:06|16486.83
13:16:08|16487.01
13:16:09|16487.54
13:16:11|16486.72
13:16:11|16486.78
13:16:12|16486.63
13:16:13|16487.06
13:16:14|16487.88
13:16:16|16487.94
13:16:17|16488.31
13:16:18|16488.65
13:16:19|16488.43
13:16:20|16488.
13:16:21|16487.97
13:16:22|16488.2
13:16:23|16487.98
13:16:24|16487.94
13:16:25|16487.71
13:16:26|16487.76
13:16:27|16488.28
13:16:28|16488.35
13:16:29|16488.19
13:16:30|16488.28
13:16:31|16488.3
13:16:32|16488.53
13:16:33|16488.3
13:16:34|16488.58
13:16:35|16488.44
13:16:36|16488.85
13:16:36|16489.34
13:16:38|16488.44
13:16:39|16488.4
13:16:40|16488.55
13:16:41|16488.73
13:16:42|16488.92
13:16:44|16488.67
13:16:44|16488.8
13:16:45|16489.1
13:16:46|16488.74
13:16:47|16488.55
13:16:48|16489.12
13:16:49|16488.69
13:16:50|16488.69
13:16:51|16488.64
13:16:52|16488.
13:16:54|16488.13
13:16:55|16487.87
13:16:56|16487.95
13:16:56|16487.97
13:16:58|16488.8
13:16:59|16488.87
13:17:00|16488.81
13:17:01|16488.37
13:17:02|16488.35
13:17:02|16488.22
13:17:05|16487.42
13:17:06|16487.23
13:17:08|16487.05
13:17:09|16487.91
13:17:11|16488.02
13:17:11|16487.9
13:17:12|16487.44
13:17:13|16487.06
13:17:14|16487.45
13:17:15|16487.91
13:17:16|16487.11
13:17:17|16487.62
13:17:18|16487.42
13:17:19|16488.03
13:17:21|16487.94
13:17:22|16488.09
13:17:24|16488.06
13:17:24|16487.71
13:17:25|16488.26
13:17:26|16488.08
13:17:27|16487.71
13:17:28|16488.11
13:17:29|16487.59
13:17:30|16487.64
13:17:31|16488.29
13:17:32|16488.18
13:17:33|16487.47
13:17:34|16487.47
13:17:35|16487.99
13:17:36|16487.34
13:17:37|16487.71
13:17:38|16488.18
13:17:39|16487.84
13:17:40|16487.95
13:17:41|16487.69
13:17:42|16488.68
13:17:43|16488.88
13:17:44|16488.17
13:17:45|16488.56
13:17:46|16488.66
13:17:47|16488.75
13:17:48|16488.8
13:17:49|16488.73
13:17:50|16488.94
13:17:51|16489.25
13:17:52|16489.17
13:17:53|16488.95
13:17:54|16488.93
13:17:55|16489.13
13:17:56|16488.93
13:17:57|16489.17
13:17:58|16489.07
13:17:59|16488.79
13:18:00|16489.15
13:18:01|16488.95
13:18:02|16488.81
13:18:04|16488.54
13:18:06|16489.58
13:18:07|16489.52
13:18:08|16489.52
13:18:10|16488.72
13:18:11|16488.37
13:18:13|16488.55
13:18:13|16488.67
13:18:14|16489.01
13:18:15|16489.38
13:18:16|16489.74
13:18:18|16490.76
13:18:20|16490.66
13:18:20|16493.49
13:18:21|16492.77
13:18:22|16492.79
13:18:23|16492.5
13:18:24|16492.39
13:18:25|16491.72
13:18:26|16492.63
13:18:27|16492.03
13:18:29|16492.12
13:18:30|16492.63
13:18:31|16492.08
13:18:32|16491.7
13:18:33|16492.33
13:18:34|16492.33
13:18:35|16492.02
13:18:36|16492.37
13:18:37|16491.84
13:18:38|16492.53
13:18:39|16492.52
13:18:39|16492.37
13:18:42|16492.33
13:18:43|16492.67
13:18:44|16492.42
13:18:44|16492.28
13:18:46|16492.25
13:18:47|16492.
13:18:49|16492.46
13:18:49|16492.34
13:18:50|16491.78
13:18:51|16492.2
13:18:52|16492.24
13:18:53|16492.24
13:18:54|16491.77
13:18:55|16492.51
13:18:56|16492.65
13:18:57|16492.63
13:18:58|16492.75
13:18:59|16492.23
13:19:00|16493.01
13:19:01|16492.81
13:19:02|16492.91
13:19:03|16492.3
13:19:05|16492.67
13:19:07|16492.77
13:19:07|16493.08
13:19:09|16492.91
13:19:10|16494.19
13:19:11|16494.86
13:19:12|16494.97
13:19:13|16495.23
13:19:15|16495.27
13:19:16|16494.85
13:19:17|16494.9
13:19:19|16494.85
13:19:19|16494.23
13:19:20|16494.18
13:19:22|16494.14
13:19:22|16493.79
13:19:24|16494.19
13:19:25|16494.17
13:19:26|16494.17
13:19:28|16493.41
13:19:28|16493.21
13:19:29|16493.5
13:19:30|16492.96
13:19:31|16493.94
13:19:32|16493.94
13:19:33|16493.89
13:19:34|16493.04
13:19:35|16492.38
13:19:36|16492.44
13:19:37|16492.02
13:19:39|16491.67
13:19:40|16491.07
13:19:41|16491.63
13:19:42|16491.81
13:19:42|16491.29
13:19:44|16491.53
13:19:45|16490.96
13:19:45|16491.57
13:19:47|16491.59
13:19:48|16491.53
13:19:50|16491.27
13:19:50|16491.53
13:19:51|16491.17
13:19:52|16491.17
13:19:53|16490.95
13:19:55|16490.77
13:19:56|16490.76
13:19:57|16490.46
13:19:58|16490.67
13:19:59|16489.98
13:20:00|16490.32
13:20:01|16489.62
13:20:02|16489.78
13:20:03|16489.81
13:20:04|16489.88
13:20:05|16489.49
13:20:07|16489.49
13:20:08|16489.55
13:20:09|16489.27
13:20:10|16489.62
13:20:12|16488.9
13:20:12|16489.61
13:20:14|16489.79
13:20:16|16489.1
13:20:16|16489.21
13:20:17|16489.12
13:20:18|16488.65
13:20:19|16485.8
13:20:20|16485.85
13:20:21|16485.7
13:20:23|16485.83
13:20:23|16486.08
13:20:25|16487.12
13:20:26|16488.92
13:20:27|16488.1
13:20:28|16487.02
13:20:30|16486.95
13:20:30|16486.57
13:20:31|16486.85
13:20:32|16487.6
13:20:33|16487.06
13:20:34|16486.78
13:20:35|16486.9
13:20:36|16486.6
13:20:37|16486.99
13:20:39|16486.63
13:20:40|16486.64
13:20:42|16486.5
13:20:43|16486.61
13:20:44|16486.36
13:20:45|16486.62
13:20:46|16486.47
13:20:47|16486.61
13:20:48|16486.04
13:20:49|16486.17
13:20:50|16486.6
13:20:51|16486.79
13:20:52|16485.99
13:20:53|16485.89
13:20:54|16486.12
13:20:55|16486.65
13:20:56|16486.14
13:20:57|16486.1
13:20:58|16486.16
13:20:59|16486.28
13:21:00|16486.07
13:21:01|16486.41
13:21:02|16487.09
13:21:03|16486.54
13:21:04|16486.84
13:21:05|16487.28
13:21:06|16487.42
13:21:07|16487.49
13:21:08|16486.77
13:21:09|16486.75
13:21:10|16486.55
13:21:11|16486.38
13:21:13|16485.3
13:21:13|16485.31
13:21:14|16486.01
13:21:15|16485.53
13:21:16|16485.13
13:21:17|16485.79
13:21:18|16485.56
13:21:19|16484.58
13:21:21|16484.88
13:21:22|16485.29
13:21:23|16484.96
13:21:24|16485.22
13:21:25|16485.34
13:21:26|16485.52
13:21:27|16485.38
13:21:28|16485.58
13:21:29|16487.2
13:21:30|16487.45
13:21:31|16486.75
13:21:32|16487.46
13:21:33|16487.27
13:21:34|16487.47
13:21:35|16487.71
13:21:36|16487.57
13:21:37|16487.43
13:21:38|16487.31
13:21:39|16487.75
13:21:40|16487.58
13:21:41|16487.12
13:21:42|16487.7
13:21:43|16487.53
13:21:44|16486.77
13:21:45|16487.43
13:21:46|16487.01
13:21:47|16486.41
13:21:48|16487.21
13:21:49|16486.98
13:21:50|16487.11
13:21:51|16487.13
13:21:52|16486.74
13:21:53|16487.28
13:21:54|16487.29
13:21:55|16487.49
13:21:57|16486.58
13:21:57|16486.58
13:21:59|16486.73
13:21:59|16486.31
13:22:00|16485.94
13:22:01|16485.2
13:22:02|16485.67
13:22:04|16485.69
13:22:05|16485.4
13:22:06|16485.4
13:22:06|16485.83
13:22:08|16486.21
13:22:10|16485.75
13:22:10|16485.65
13:22:11|16486.25
13:22:13|16486.04
13:22:14|16486.62
13:22:16|16486.05
13:22:17|16486.89
13:22:18|16486.79
13:22:19|16487.78
13:22:19|16488.36
13:22:20|16488.49
13:22:22|16487.84
13:22:24|16487.36
13:22:25|16487.81
13:22:27|16487.87
13:22:27|16487.38
13:22:28|16487.24
13:22:29|16486.
13:22:30|16485.43
13:22:31|16486.82
13:22:33|16486.4
13:22:33|16485.57
13:22:35|16485.4
13:22:36|16485.19
13:22:37|16485.62
13:22:38|16485.4
13:22:39|16485.75
13:22:41|16485.84
13:22:42|16485.47
13:22:43|16485.8
13:22:44|16485.2
13:22:44|16485.49
13:22:45|16485.58
13:22:47|16486.25
13:22:47|16486.35
13:22:49|16485.97
13:22:50|16485.83
13:22:50|16485.82
13:22:51|16485.79
13:22:53|16485.9
13:22:54|16485.9
13:22:54|16486.32
13:22:56|16485.95
13:22:57|16485.6
13:22:58|16485.56
13:22:58|16485.61
13:22:59|16485.79
13:23:00|16485.55
13:23:01|16485.7
13:23:02|16485.77
13:23:03|16485.77
13:23:05|16485.81
13:23:06|16486.16
13:23:07|16486.05
13:23:08|16485.81
13:23:10|16485.6
13:23:11|16485.7
13:23:12|16485.48
13:23:14|16485.9
13:23:14|16485.79
13:23:15|16485.48
13:23:17|16485.6
13:23:18|16485.61
13:23:20|16485.8
13:23:20|16486.38
13:23:21|16486.6
13:23:22|16486.22
13:23:23|16486.19
13:23:24|16485.89
13:23:26|16486.19
13:23:27|16486.15
13:23:29|16486.06
13:23:30|16486.25
13:23:31|16486.15
13:23:32|16486.71
13:23:33|16486.55
13:23:34|16485.74
13:23:35|16485.88
13:23:36|16486.19
13:23:37|16485.56
13:23:38|16485.34
13:23:39|16485.35
13:23:40|16485.32
13:23:41|16485.71
13:23:42|16485.86
13:23:43|16485.51
13:23:44|16485.
13:23:45|16484.9
13:23:46|16484.47
13:23:47|16484.49
13:23:48|16484.33
13:23:49|16485.31
13:23:50|16485.19
13:23:51|16484.65
13:23:52|16485.25
13:23:53|16485.23
13:23:54|16485.13
13:23:55|16485.22
13:23:56|16484.78
13:23:57|16484.6
13:23:58|16484.56
13:23:59|16484.38
13:24:00|16484.38
13:24:01|16484.8
13:24:02|16485.
13:24:03|16484.8
13:24:04|16484.33
13:24:05|16484.62
13:24:06|16485.1
13:24:07|16484.6
13:24:08|16484.85
13:24:09|16485.02
13:24:11|16484.98
13:24:12|16484.89
13:24:13|16484.94
13:24:15|16485.05
13:24:16|16484.91
13:24:17|16484.36
13:24:18|16484.35
13:24:19|16484.01
13:24:20|16484.02
13:24:21|16484.73
13:24:22|16482.71
13:24:23|16482.71
13:24:24|16482.64
13:24:26|16482.84
13:24:27|16482.96
13:24:28|16483.1
13:24:29|16482.53
13:24:30|16483.18
13:24:31|16482.77
13:24:32|16482.35
13:24:33|16482.77
13:24:34|16482.37
13:24:35|16482.45
13:24:36|16482.44
13:24:37|16482.96
13:24:38|16482.88
13:24:39|16482.78
13:24:40|16483.
13:24:41|16482.45
13:24:42|16482.35
13:24:43|16482.43
13:24:44|16482.
13:24:45|16482.41
13:24:46|16482.1
13:24:47|16482.21
13:24:48|16482.41
13:24:49|16482.79
13:24:50|16482.74
13:24:51|16482.7
13:24:52|16482.51
13:24:53|16482.7
13:24:54|16482.7
13:24:55|16482.7
13:24:56|16482.71
13:24:57|16483.32
13:24:58|16482.78
13:24:59|16482.69
13:25:00|16482.3
13:25:01|16482.49
13:25:02|16482.32
13:25:03|16482.42
13:25:04|16482.53
13:25:05|16482.86
13:25:06|16482.7
13:25:07|16481.01
13:25:08|16481.43
13:25:09|16480.96
13:25:10|16481.08
13:25:12|16480.48
13:25:13|16481.17
13:25:14|16481.34
13:25:15|16480.99
13:25:16|16481.37
13:25:17|16481.46
13:25:19|16481.
13:25:20|16480.92
13:25:20|16480.94
13:25:22|16481.81
13:25:23|16480.97
13:25:24|16481.09
13:25:25|16480.83
13:25:26|16480.69
13:25:27|16480.69
13:25:28|16480.69
13:25:29|16480.85
13:25:30|16479.92
13:25:32|16478.33
13:25:33|16479.05
13:25:34|16478.62
13:25:34|16478.7
13:25:36|16478.45
13:25:37|16478.95
13:25:37|16478.75
13:25:39|16478.92
13:25:39|16478.05
13:25:41|16478.05
13:25:42|16478.48
13:25:43|16478.41
13:25:44|16479.64
13:25:45|16479.58
13:25:45|16479.71
13:25:46|16480.
13:25:48|16480.01
13:25:49|16479.87
13:25:50|16479.92
13:25:51|16479.97
13:25:51|16479.98
13:25:52|16480.02
13:25:54|16479.94
13:25:54|16480.6
13:25:55|16479.93
13:25:57|16479.87
13:25:58|16479.89
13:25:58|16480.18
13:25:59|16479.77
13:26:00|16479.76
13:26:01|16480.26
13:26:03|16480.2
13:26:04|16479.97
13:26:04|16480.24
13:26:06|16480.51
13:26:06|16480.34
13:26:08|16480.81
13:26:09|16480.57
13:26:09|16480.22
13:26:10|16480.6
13:26:12|16480.54
13:26:14|16480.4
13:26:15|16480.22
13:26:16|16480.22
13:26:17|16480.94
13:26:18|16480.1
13:26:19|16480.14
13:26:20|16480.27
13:26:21|16480.13
13:26:23|16480.21
13:26:24|16480.4
13:26:25|16480.14
13:26:26|16479.89
13:26:27|16479.99
13:26:28|16480.
13:26:29|16480.36
13:26:30|16480.24
13:26:31|16480.42
13:26:32|16480.3
13:26:33|16480.52
13:26:34|16480.49
13:26:35|16481.02
13:26:37|16481.
13:26:37|16480.52
13:26:38|16480.27
13:26:39|16480.26
13:26:41|16480.35
13:26:42|16479.9
13:26:42|16479.9
13:26:44|16480.19
13:26:44|16480.58
13:26:46|16480.44
13:26:47|16480.1
13:26:48|16480.04
13:26:49|16480.09
13:26:50|16480.09
13:26:52|16480.2
13:26:52|16480.18
13:26:53|16480.29
13:26:55|16480.13
13:26:56|16480.6
13:26:57|16480.62
13:26:57|16480.54
13:26:59|16480.42
13:26:59|16480.25
13:27:00|16480.27
13:27:02|16480.25
13:27:03|16480.64
13:27:04|16479.44
13:27:05|16479.75
13:27:05|16480.37
13:27:07|16480.2
13:27:07|16479.57
13:27:08|16478.8
13:27:10|16478.73
13:27:10|16478.73
13:27:12|16479.
13:27:13|16480.4
13:27:14|16480.32
13:27:16|16480.94
13:27:16|16481.24
13:27:18|16481.28
13:27:19|16480.88
13:27:21|16481.22
13:27:22|16479.5
13:27:24|16479.47
13:27:25|16478.91
13:27:26|16479.25
13:27:27|16478.75
13:27:28|16478.91
13:27:29|16478.75
13:27:30|16478.
13:27:31|16478.09
13:27:32|16479.08
13:27:33|16478.31
13:27:34|16479.09
13:27:36|16478.45
13:27:37|16478.22
13:27:38|16478.4
13:27:39|16478.14
13:27:39|16478.4
13:27:41|16478.4
13:27:42|16478.8
13:27:43|16479.15
13:27:44|16478.57
13:27:44|16477.18
13:27:45|16477.85
13:27:46|16477.31
13:27:47|16477.97
13:27:49|16478.23
13:27:50|16478.07
13:27:51|16478.08
13:27:52|16479.14
13:27:53|16478.63
13:27:54|16478.27
13:27:55|16478.47
13:27:56|16478.71
13:27:57|16477.9
13:27:58|16478.13
13:27:59|16478.64
13:28:00|16478.64
13:28:01|16478.19
13:28:02|16477.48
13:28:03|16477.39
13:28:04|16476.31
13:28:05|16476.58
13:28:06|16476.88
13:28:07|16476.36
13:28:08|16476.85
13:28:09|16476.4
13:28:10|16475.88
13:28:11|16476.36
13:28:12|16476.47
13:28:13|16475.97
13:28:14|16476.57
13:28:15|16476.34
13:28:17|16477.16
13:28:18|16478.26
13:28:18|16478.26
13:28:19|16477.66
13:28:21|16477.7
13:28:22|16477.62
13:28:24|16477.76
13:28:25|16478.
13:28:26|16476.77
13:28:27|16477.05
13:28:28|16476.82
13:28:29|16476.52
13:28:30|16477.71
13:28:31|16476.88
13:28:33|16477.35
13:28:34|16476.85
13:28:34|16476.83
13:28:36|16476.79
13:28:37|16476.81
13:28:38|16476.46
13:28:39|16476.19
13:28:40|16476.1
13:28:41|16476.4
13:28:42|16475.23
13:28:43|16474.07
13:28:44|16475.41
13:28:45|16474.42
13:28:46|16475.11
13:28:47|16474.63
13:28:48|16474.09
13:28:49|16474.25
13:28:50|16473.95
13:28:51|16473.85
13:28:52|16474.89
13:28:53|16474.06
13:28:54|16473.92
13:28:55|16474.01
13:28:56|16474.46
13:28:57|16474.48
13:28:58|16474.52
13:28:59|16474.24
13:29:00|16474.58
13:29:01|16474.34
13:29:02|16473.59
13:29:03|16473.02
13:29:04|16473.66
13:29:05|16473.99
13:29:06|16474.06
13:29:07|16474.39
13:29:08|16474.43
13:29:09|16474.34
13:29:10|16474.54
13:29:11|16474.62
13:29:12|16475.68
13:29:13|16474.62
13:29:14|16474.47
13:29:16|16474.63
13:29:17|16474.97
13:29:18|16474.85
13:29:19|16474.01
13:29:20|16474.59
13:29:22|16475.34
13:29:23|16474.64
13:29:24|16473.86
13:29:25|16474.41
13:29:26|16475.38
13:29:28|16475.36
13:29:29|16475.53
13:29:29|16475.25
13:29:31|16475.68
13:29:32|16474.71
13:29:33|16474.79
13:29:34|16474.77
13:29:35|16474.25
13:29:36|16474.2
13:29:37|16474.19
13:29:38|16474.19
13:29:39|16474.06
13:29:40|16473.81
13:29:41|16474.06
13:29:42|16474.62
13:29:43|16474.35
13:29:44|16474.17
13:29:45|16474.9
13:29:46|16474.75
13:29:47|16474.32
13:29:48|16473.98
13:29:49|16474.05
13:29:50|16474.26
13:29:51|16473.86
13:29:52|16474.78
13:29:53|16474.78
13:29:54|16474.56
13:29:55|16474.32
13:29:56|16474.73
13:29:57|16474.36
13:29:58|16474.69
13:29:59|16474.18
13:30:00|16473.79
13:30:01|16473.65
13:30:02|16473.95
13:30:03|16473.29
13:30:04|16474.09
13:30:05|16474.61
13:30:06|16473.86
13:30:07|16474.51
13:30:08|16474.73
13:30:09|16474.8
13:30:10|16474.93
13:30:11|16474.75
13:30:12|16475.58
13:30:13|16475.05
13:30:14|16474.64
13:30:16|16475.22
13:30:17|16474.24
13:30:19|16474.14
13:30:20|16473.61
13:30:21|16473.45
13:30:21|16473.88
13:30:23|16474.94
13:30:24|16475.32
13:30:25|16475.36
13:30:26|16475.74
13:30:28|16474.36
13:30:29|16474.5
13:30:30|16474.56
13:30:31|16474.56
13:30:32|16474.46
13:30:33|16474.47
13:30:34|16474.32
13:30:36|16474.98
13:30:36|16475.35
13:30:37|16475.71
13:30:38|16475.36
13:30:39|16475.41
13:30:40|16475.38
13:30:41|16475.57
13:30:42|16476.59
13:30:43|16475.96
13:30:44|16475.72
13:30:46|16476.75
13:30:48|16476.24
13:30:48|16476.1
13:30:49|16476.85
13:30:50|16476.71
13:30:51|16476.71
13:30:52|16476.59
13:30:53|16476.65
13:30:54|16476.47
13:30:55|16476.33
13:30:57|16477.27
13:30:58|16476.69
13:30:58|16476.89
13:31:00|16476.13
13:31:01|16476.3
13:31:02|16476.32
13:31:03|16476.45
13:31:03|16476.57
13:31:04|16476.57
13:31:06|16476.69
13:31:07|16477.25
13:31:07|16477.05
13:31:09|16476.
13:31:10|16476.22
13:31:11|16477.05
13:31:12|16477.05
13:31:13|16477.25
13:31:14|16477.13
13:31:15|16477.33
13:31:16|16477.24
13:31:18|16476.99
13:31:19|16477.3
13:31:21|16477.13
13:31:21|16477.3
13:31:23|16477.13
13:31:24|16477.54
13:31:25|16477.4
13:31:26|16477.65
13:31:27|16477.67
13:31:28|16477.43
13:31:28|16477.43
13:31:30|16478.14
13:31:31|16478.02
13:31:32|16478.76
13:31:33|16478.77
13:31:34|16479.3
13:31:35|16477.91
13:31:37|16478.23
13:31:37|16478.32
13:31:39|16478.58
13:31:39|16478.49
13:31:41|16478.41
13:31:42|16478.65
13:31:43|16478.53
13:31:44|16478.55
13:31:44|16478.38
13:31:46|16478.6
13:31:48|16478.65
13:31:48|16478.68
13:31:49|16478.36
13:31:50|16478.93
13:31:51|16478.42
13:31:52|16478.23
13:31:53|16478.5
13:31:54|16478.5
13:31:55|16478.33
13:31:56|16478.33
13:31:57|16478.27
13:31:58|16477.91
13:31:59|16478.17
13:32:01|16478.51
13:32:01|16478.7
13:32:02|16478.03
13:32:03|16478.12
13:32:04|16478.32
13:32:05|16478.54
13:32:06|16478.59
13:32:07|16478.25
13:32:08|16477.79
13:32:09|16478.02
13:32:10|16478.33
13:32:11|16477.97
13:32:12|16478.2
13:32:13|16478.35
13:32:14|16477.98
13:32:15|16477.39
13:32:16|16477.57
13:32:18|16478.22
13:32:20|16478.04
13:32:21|16477.22
13:32:23|16477.4
13:32:24|16476.96
13:32:26|16477.5
13:32:27|16477.74
13:32:27|16477.47
13:32:28|16477.13
13:32:29|16477.15
13:32:30|16477.25
13:32:31|16477.22
13:32:33|16477.99
13:32:33|16478.06
13:32:34|16478.1
13:32:35|16477.67
13:32:36|16477.57
13:32:38|16478.26
13:32:39|16478.1
13:32:40|16477.73
13:32:41|16477.55
13:32:42|16477.8
13:32:43|16477.7
13:32:44|16478.16
13:32:45|16477.8
13:32:46|16478.2
13:32:47|16477.5
13:32:48|16477.68
13:32:49|16477.76
13:32:50|16477.42
13:32:51|16477.42
13:32:52|16478.33
13:32:53|16477.76
13:32:54|16477.24
13:32:55|16477.41
13:32:56|16476.92
13:32:57|16477.2
13:32:58|16476.63
13:32:59|16476.6
13:33:00|16477.04
13:33:01|16476.92
13:33:02|16476.75
13:33:04|16476.87
13:33:05|16476.38
13:33:06|16476.02
13:33:07|16476.03
13:33:07|16476.72
13:33:09|16477.13
13:33:10|16477.13
13:33:11|16477.13
13:33:12|16477.46
13:33:13|16477.48
13:33:13|16477.04
13:33:15|16477.18
13:33:16|16476.91
13:33:17|16476.95
13:33:18|16477.18
13:33:19|16476.77
13:33:20|16476.55
13:33:22|16476.58
13:33:23|16476.64
13:33:25|16477.09
13:33:26|16477.09
13:33:27|16476.82
13:33:28|16476.41
13:33:28|16475.91
13:33:30|16474.93
13:33:31|16474.58
13:33:32|16472.91
13:33:33|16473.05
13:33:34|16473.01
13:33:35|16473.41
13:33:36|16475.75
13:33:37|16476.14
13:33:38|16475.24
13:33:39|16475.3
13:33:40|16474.92
13:33:41|16474.88
13:33:42|16476.4
13:33:43|16475.35
13:33:45|16475.35
13:33:46|16475.42
13:33:47|16475.41
13:33:47|16475.3
13:33:49|16475.54
13:33:50|16475.67
13:33:52|16475.12
13:33:53|16475.23
13:33:53|16474.46
13:33:54|16474.59
13:33:56|16474.22
13:33:57|16474.57
13:33:58|16474.44
13:33:58|16474.84
13:33:59|16475.1
13:34:01|16475.09
13:34:01|16474.97
13:34:03|16475.15
13:34:03|16474.81
13:34:05|16474.69
13:34:06|16474.69
13:34:06|16474.81
13:34:08|16474.37
13:34:09|16474.23
13:34:10|16474.5
13:34:11|16475.32
13:34:11|16475.48
13:34:12|16475.31
13:34:14|16475.3
13:34:15|16475.22
13:34:16|16474.21
13:34:17|16474.62
13:34:18|16474.36
13:34:19|16474.01
13:34:20|16474.46
13:34:21|16471.74
13:34:22|16471.66
13:34:23|16470.94
13:34:24|16470.
13:34:25|16470.2
13:34:26|16469.82
13:34:27|16470.72
13:34:28|16470.69
13:34:29|16470.72
13:34:31|16470.67
13:34:31|16471.05
13:34:33|16470.3
13:34:34|16470.42
13:34:35|16470.12
13:34:35|16470.43
13:34:37|16470.25
13:34:38|16470.2
13:34:39|16470.05
13:34:40|16471.25
13:34:41|16471.42
13:34:42|16470.74
13:34:43|16472.63
13:34:44|16473.
13:34:45|16473.1
13:34:46|16471.16
13:34:47|16465.61
13:34:48|16459.47
13:34:49|16462.84
13:34:50|16461.67
13:34:51|16462.82
13:34:52|16461.91
13:34:53|16460.98
13:34:54|16461.67
13:34:55|16461.31
13:34:56|16460.99
13:34:57|16461.77
13:34:58|16462.57
13:34:59|16459.18
13:35:00|16458.07
13:35:01|16464.74
13:35:02|16463.94
13:35:03|16462.25
13:35:04|16462.18
13:35:05|16458.83
13:35:06|16459.08
13:35:07|16456.13
13:35:08|16456.94
13:35:09|16456.27
13:35:10|16458.84
13:35:11|16460.7
13:35:12|16461.87
13:35:14|16464.55
13:35:15|16464.24
13:35:16|16463.21
13:35:17|16463.29
13:35:18|16463.76
13:35:19|16463.66
13:35:19|16465.7
13:35:21|16463.19
13:35:23|16462.23
13:35:24|16462.38
13:35:26|16465.22
13:35:27|16464.79
13:35:28|16464.58
13:35:29|16464.7
13:35:31|16461.33
13:35:32|16462.3
13:35:32|16462.52
13:35:33|16459.47
13:35:34|16459.65
13:35:36|16459.4
13:35:37|16459.1
13:35:38|16457.92
13:35:39|16458.88
13:35:40|16456.46
13:35:41|16458.16
13:35:42|16459.
13:35:43|16459.72
13:35:44|16459.03
13:35:44|16461.16
13:35:46|16460.76
13:35:46|16459.64
13:35:48|16460.19
13:35:49|16461.49
13:35:50|16461.5
13:35:51|16462.36
13:35:52|16461.52
13:35:53|16462.77
13:35:54|16462.52
13:35:55|16462.09
13:35:56|16461.46
13:35:57|16461.79
13:35:58|16461.54
13:35:59|16461.82
13:36:00|16461.1
13:36:01|16461.55
13:36:02|16462.06
13:36:03|16461.39
13:36:05|16462.56
13:36:05|16462.57
13:36:07|16463.05
13:36:07|16465.23
13:36:09|16466.7
13:36:09|16466.65
13:36:11|16466.32
13:36:12|16465.54
13:36:13|16464.52
13:36:14|16465.47
13:36:15|16465.13
13:36:16|16465.6
13:36:17|16464.39
13:36:18|16464.51
13:36:19|16462.56
13:36:20|16462.16
13:36:21|16462.47
13:36:23|16461.92
13:36:24|16463.41
13:36:25|16462.33
13:36:27|16462.15
13:36:27|16461.98
13:36:29|16462.15
13:36:31|16462.68
13:36:32|16462.8
13:36:32|16463.37
13:36:34|16463.36
13:36:34|16462.75
13:36:36|16463.8
13:36:36|16463.25
13:36:38|16463.91
13:36:39|16463.19
13:36:40|16463.14
13:36:40|16462.34
13:36:42|16463.29
13:36:43|16461.76
13:36:44|16461.27
13:36:45|16462.19
13:36:46|16461.99
13:36:47|16462.37
13:36:48|16462.42
13:36:49|16462.5
13:36:50|16462.95
13:36:51|16462.3
13:36:52|16461.83
13:36:53|16462.24
13:36:54|16462.36
13:36:55|16462.47
13:36:56|16463.34
13:36:57|16462.99
13:36:58|16462.86
13:36:59|16462.05
13:37:01|16462.49
13:37:02|16462.16
13:37:03|16462.16
13:37:04|16461.72
13:37:05|16462.68
13:37:06|16462.5
13:37:07|16462.29
13:37:08|16462.21
13:37:09|16462.29
13:37:10|16462.59
13:37:11|16462.93
13:37:12|16463.6
13:37:13|16463.41
13:37:14|16464.71
13:37:15|16464.12
13:37:16|16462.64
13:37:17|16462.99
13:37:18|16463.09
13:37:19|16462.64
13:37:20|16461.93
13:37:21|16461.84
13:37:22|16461.69
13:37:24|16461.7
13:37:24|16461.7
13:37:26|16462.19
13:37:27|16462.16
13:37:28|16461.32
13:37:29|16461.38
13:37:30|16461.36
13:37:31|16461.09
13:37:32|16461.66
13:37:33|16460.71
13:37:35|16460.7
13:37:36|16460.83
13:37:36|16460.82
13:37:38|16460.85
13:37:38|16461.14
13:37:40|16460.76
13:37:41|16461.14
13:37:42|16461.27
13:37:43|16461.41
13:37:44|16461.39
13:37:45|16461.49
13:37:46|16461.75
13:37:47|16461.52
13:37:48|16461.5
13:37:50|16461.46
13:37:51|16461.24
13:37:52|16461.06
13:37:52|16461.88
13:37:53|16461.27
13:37:55|16461.38
13:37:56|16461.
13:37:57|16460.84
13:37:57|16461.04
13:37:58|16460.51
13:37:59|16460.77
13:38:01|16460.58
13:38:01|16460.67
13:38:03|16460.71
13:38:04|16460.52
13:38:05|16460.53
13:38:06|16460.98
13:38:07|16460.99
13:38:08|16460.99
13:38:09|16460.69
13:38:10|16461.58
13:38:11|16461.14
13:38:12|16461.24
13:38:13|16461.89
13:38:14|16462.47
13:38:15|16461.9
13:38:17|16461.6
13:38:18|16462.32
13:38:18|16461.96
13:38:20|16461.94
13:38:20|16461.97
13:38:22|16462.59
13:38:22|16463.01
13:38:24|16462.64
13:38:25|16463.8
13:38:26|16462.87
13:38:28|16462.75
13:38:29|16462.66
13:38:31|16462.99
13:38:32|16462.11
13:38:33|16462.2
13:38:34|16461.73
13:38:36|16462.65
13:38:36|16462.64
13:38:38|16461.92
13:38:40|16460.91
13:38:41|16460.37
13:38:41|16461.05
13:38:42|16460.85
13:38:43|16459.07
13:38:45|16458.66
13:38:46|16458.04
13:38:47|16458.09
13:38:49|16458.42
13:38:50|16458.37
13:38:51|16457.42
13:38:52|16457.81
13:38:53|16458.67
13:38:54|16458.06
13:38:55|16458.25
13:38:56|16458.32
13:38:57|16458.32
13:38:58|16458.76
13:38:59|16458.17
13:39:00|16458.54
13:39:01|16458.13
13:39:02|16458.27
13:39:03|16457.56
13:39:04|16459.84
13:39:05|16459.48
13:39:06|16459.2
13:39:07|16456.37
13:39:08|16456.31
13:39:09|16457.04
13:39:10|16457.03
13:39:11|16457.07
13:39:12|16457.22
13:39:13|16456.28
13:39:15|16456.81
13:39:16|16456.98
13:39:16|16457.17
13:39:18|16457.51
13:39:19|16457.15
13:39:20|16456.43
13:39:21|16458.96
13:39:22|16458.84
13:39:22|16459.2
13:39:23|16459.56
13:39:25|16458.91
13:39:26|16459.46
13:39:28|16459.83
13:39:29|16460.48
13:39:30|16460.81
13:39:32|16461.65
13:39:33|16461.78
13:39:34|16462.34
13:39:35|16462.02
13:39:36|16461.77
13:39:37|16461.38
13:39:39|16460.65
13:39:39|16461.1
13:39:41|16461.16
13:39:42|16461.89
13:39:42|16461.87
13:39:44|16460.44
13:39:45|16460.22
13:39:46|16459.99
13:39:47|16459.24
13:39:48|16459.37
13:39:49|16459.5
13:39:50|16459.77
13:39:51|16459.15
13:39:52|16459.3
13:39:53|16459.42
13:39:54|16459.85
13:39:55|16459.43
13:39:57|16460.13
13:39:57|16459.53
13:39:59|16459.62
13:40:00|16459.38
13:40:00|16459.65
13:40:02|16458.68
13:40:03|16458.93
13:40:04|16459.44
13:40:05|16459.44
13:40:06|16459.12
13:40:07|16459.38
13:40:08|16460.04
13:40:09|16460.16
13:40:10|16459.4
13:40:11|16458.64
13:40:12|16458.99
13:40:13|16459.14
13:40:14|16458.86
13:40:15|16458.5
13:40:16|16458.06
13:40:17|16457.99
13:40:18|16457.77
13:40:19|16458.63
13:40:20|16457.94
13:40:21|16458.65
13:40:22|16458.74
13:40:23|16460.11
13:40:24|16459.77
13:40:25|16459.61
13:40:27|16459.83
13:40:28|16458.74
13:40:29|16459.36
13:40:30|16459.32
13:40:31|16459.83
13:40:32|16459.2
13:40:33|16459.
13:40:35|16459.19
13:40:36|16458.7
13:40:37|16458.24
13:40:38|16457.06
13:40:39|16457.08
13:40:40|16457.07
13:40:41|16457.06
13:40:42|16457.68
13:40:43|16458.2
13:40:44|16457.75
13:40:45|16458.27
13:40:46|16458.18
13:40:47|16459.54
13:40:48|16459.34
13:40:49|16458.81
13:40:50|16459.54
13:40:51|16459.7
13:40:52|16460.
13:40:54|16459.5
13:40:55|16459.2
13:40:56|16459.56
13:40:57|16459.37
13:40:58|16459.77
13:40:59|16459.23
13:41:00|16460.32
13:41:01|16455.49
13:41:02|16456.14
13:41:03|16456.43
13:41:04|16456.28
13:41:05|16456.56
13:41:06|16456.27
13:41:07|16455.58
13:41:08|16456.27
13:41:09|16458.45
13:41:10|16458.05
13:41:11|16459.4
13:41:12|16459.89
13:41:13|16459.93
13:41:14|16460.55
13:41:15|16459.84
13:41:16|16459.4
13:41:17|16458.82
13:41:18|16458.29
13:41:19|16458.09
13:41:20|16458.58
13:41:21|16456.35
13:41:22|16456.69
13:41:23|16456.66
13:41:24|16456.19
13:41:25|16455.75
13:41:26|16455.58
13:41:27|16454.67
13:41:28|16453.5
13:41:29|16454.15
13:41:30|16455.36
13:41:31|16453.28
13:41:33|16455.75
13:41:34|16455.31
13:41:35|16454.9
13:41:36|16455.95
13:41:37|16456.46
13:41:38|16456.3
13:41:39|16456.25
13:41:40|16456.05
13:41:41|16455.72
13:41:42|16456.88
13:41:43|16454.45
13:41:44|16455.53
13:41:45|16455.35
13:41:46|16456.33
13:41:47|16456.05
13:41:48|16456.29
13:41:49|16457.19
13:41:51|16458.12
13:41:52|16456.8
13:41:53|16456.46
13:41:53|16456.42
13:41:55|16455.76
13:41:56|16455.9
13:41:57|16457.04
13:41:57|16456.44
13:41:59|16456.34
13:42:00|16456.8
13:42:01|16457.48
13:42:01|16457.77
13:42:03|16458.55
13:42:03|16457.82
13:42:05|16460.14
13:42:06|16458.94
13:42:07|16459.46
13:42:08|16460.26
13:42:10|16460.6
13:42:10|16460.72
13:42:12|16461.96
13:42:13|16462.49
13:42:13|16462.42
13:42:15|16460.41
13:42:15|16460.78
13:42:17|16461.36
13:42:18|16460.99
13:42:18|16459.91
13:42:20|16460.38
13:42:21|16461.15
13:42:21|16460.51
13:42:22|16460.43
13:42:23|16459.62
13:42:24|16459.43
13:42:26|16459.98
13:42:26|16459.56
13:42:28|16460.
13:42:30|16460.03
13:42:31|16460.69
13:42:32|16460.35
13:42:33|16460.14
13:42:34|16460.07
13:42:35|16459.56
13:42:36|16460.14
13:42:38|16460.19
13:42:39|16460.2
13:42:40|16460.56
13:42:41|16460.63
13:42:42|16460.24
13:42:43|16460.22
13:42:44|16460.22
13:42:45|16459.92
13:42:46|16460.51
13:42:47|16460.53
13:42:48|16460.57
13:42:49|16460.54
13:42:50|16460.42
13:42:51|16460.44
13:42:52|16460.01
13:42:54|16459.8
13:42:55|16460.13
13:42:56|16460.19
13:42:57|16460.41
13:42:58|16460.22
13:42:59|16459.7
13:43:00|16460.24
13:43:01|16460.51
13:43:02|16460.43
13:43:03|16460.43
13:43:04|16460.65
13:43:05|16460.99
13:43:06|16461.58
13:43:07|16461.62
13:43:08|16461.79
13:43:09|16461.52
13:43:11|16462.16
13:43:11|16461.84
13:43:12|16461.94
13:43:13|16462.47
13:43:15|16462.54
13:43:16|16461.83
13:43:17|16460.95
13:43:18|16461.53
13:43:19|16461.14
13:43:20|16460.9
13:43:21|16461.35
13:43:22|16461.2
13:43:23|16461.18
13:43:24|16461.58
13:43:25|16461.11
13:43:26|16461.76
13:43:27|16462.2
13:43:29|16461.95
13:43:31|16463.52
13:43:32|16463.04
13:43:33|16462.47
13:43:35|16462.31
13:43:36|16461.67
13:43:37|16461.92
13:43:38|16462.02
13:43:39|16462.75
13:43:40|16462.54
13:43:41|16463.1
13:43:42|16464.65
13:43:43|16465.18
13:43:44|16464.98
13:43:46|16465.11
13:43:46|16465.11
13:43:47|16465.78
13:43:48|16465.29
13:43:49|16465.67
13:43:50|16465.23
13:43:52|16465.38
13:43:53|16465.36
13:43:54|16464.79
13:43:55|16464.85
13:43:56|16464.93
13:43:57|16465.16
13:43:58|16465.59
13:43:59|16465.24
13:44:01|16465.73
13:44:01|16465.26
13:44:02|16465.26
13:44:03|16465.22
13:44:04|16465.27
13:44:05|16465.83
13:44:06|16466.08
13:44:07|16465.28
13:44:08|16465.11
13:44:09|16465.14
13:44:10|16465.14
13:44:11|16463.91
13:44:12|16464.46
13:44:13|16464.45
13:44:14|16464.07
13:44:15|16464.29
13:44:16|16464.63
13:44:17|16464.64
13:44:18|16464.65
13:44:19|16464.65
13:44:20|16464.64
13:44:21|16465.02
13:44:22|16464.31
13:44:23|16464.31
13:44:24|16464.2
13:44:25|16464.9
13:44:26|16464.35
13:44:27|16464.27
13:44:28|16464.69
13:44:30|16464.88
13:44:32|16464.76
13:44:32|16464.5
13:44:33|16464.41
13:44:34|16464.3
13:44:35|16464.02
13:44:36|16464.05
13:44:37|16464.32
13:44:39|16464.14
13:44:39|16464.38
13:44:42|16464.22
13:44:42|16464.53
13:44:43|16463.76
13:44:44|16463.91
13:44:45|16463.89
13:44:47|16463.75
13:44:47|16464.22
13:44:49|16464.27
13:44:50|16463.98
13:44:51|16463.86
13:44:51|16463.91
13:44:53|16464.04
13:44:55|16464.61
13:44:55|16464.29
13:44:57|16464.61
13:44:58|16463.95
13:44:59|16463.95
13:44:59|16463.77
13:45:00|16464.16
13:45:02|16463.95
13:45:04|16463.34
13:45:05|16463.71
13:45:07|16464.17
13:45:07|16464.18
13:45:08|16464.32
13:45:09|16464.32
13:45:11|16464.35
13:45:12|16464.33
13:45:12|16464.21
13:45:14|16463.68
13:45:15|16464.09
13:45:16|16464.09
13:45:17|16464.73
13:45:18|16464.6
13:45:19|16465.
13:45:20|16463.53
13:45:21|16463.84
13:45:22|16464.1
13:45:23|16464.72
13:45:24|16464.62
13:45:25|16464.67
13:45:26|16465.23
13:45:27|16464.71
13:45:28|16464.73
13:45:29|16464.04
13:45:30|16464.72
13:45:31|16464.02
13:45:33|16464.06
13:45:34|16463.96
13:45:35|16465.04
13:45:36|16464.69
13:45:37|16465.19
13:45:38|16464.98
13:45:40|16464.95
13:45:41|16464.73
13:45:42|16463.72
13:45:44|16463.9
13:45:45|16464.29
13:45:46|16464.04
13:45:47|16464.95
13:45:47|16464.65
13:45:49|16465.
13:45:50|16464.98
13:45:52|16464.3
13:45:52|16464.54
13:45:54|16465.
13:45:55|16464.99
13:45:56|16464.51
13:45:57|16464.88
13:45:58|16464.51
13:45:59|16464.39
13:46:00|16463.84
13:46:02|16463.52
13:46:02|16463.75
13:46:03|16464.75
13:46:05|16464.09
13:46:06|16463.8
13:46:07|16463.49
13:46:07|16463.46
13:46:09|16462.88
13:46:10|16463.06
13:46:11|16462.94
13:46:12|16463.1
13:46:13|16463.05
13:46:14|16463.81
13:46:15|16463.23
13:46:16|16462.9
13:46:17|16462.59
13:46:18|16462.7
13:46:19|16463.18
13:46:20|16462.94
13:46:21|16462.7
13:46:22|16463.06
13:46:23|16462.98
13:46:24|16463.46
13:46:24|16463.13
13:46:26|16462.8
13:46:27|16462.97
13:46:28|16462.48
13:46:29|16462.42
13:46:30|16462.42
13:46:31|16462.42
13:46:33|16462.8
13:46:33|16463.02
13:46:34|16462.81
13:46:35|16463.68
13:46:36|16463.37
13:46:37|16463.69
13:46:39|16463.32
13:46:39|16463.15
13:46:40|16463.12
13:46:42|16462.73
13:46:43|16463.
13:46:44|16462.71
13:46:45|16462.49
13:46:46|16462.9
13:46:47|16462.5
13:46:48|16462.89
13:46:49|16462.8
13:46:50|16462.11
13:46:51|16462.38
13:46:52|16462.2
13:46:54|16462.26
13:46:54|16462.7
13:46:55|16462.55
13:46:56|16462.37
13:46:57|16463.08
13:46:58|16463.09
13:46:59|16462.73
13:47:01|16462.73
13:47:02|16462.53
13:47:03|16462.5
13:47:04|16462.73
13:47:05|16462.72
13:47:06|16462.85
13:47:07|16462.75
13:47:08|16460.38
13:47:10|16460.2
13:47:10|16460.24
13:47:11|16459.51
13:47:13|16459.14
13:47:13|16458.5
13:47:15|16458.14
13:47:16|16458.54
13:47:16|16458.32
13:47:17|16458.1
13:47:18|16458.23
13:47:19|16457.67
13:47:21|16457.58
13:47:22|16457.81
13:47:22|16457.6
13:47:24|16457.66
13:47:24|16457.85
13:47:26|16457.98
13:47:27|16457.91
13:47:27|16457.61
13:47:28|16457.61
13:47:30|16455.84
13:47:30|16455.43
13:47:31|16455.98
13:47:33|16455.84
13:47:34|16456.34
13:47:36|16457.03
13:47:36|16457.33
13:47:37|16457.24
13:47:39|16457.89
13:47:40|16457.6
13:47:41|16457.24
13:47:42|16458.18
13:47:43|16457.94
13:47:45|16457.46
13:47:45|16457.31
13:47:46|16457.36
13:47:48|16456.72
13:47:49|16456.37
13:47:50|16457.31
13:47:51|16457.96
13:47:52|16457.49
13:47:53|16457.6
13:47:54|16457.78
13:47:55|16457.8
13:47:56|16458.72
13:47:57|16458.63
13:47:58|16458.58
13:47:59|16458.4
13:48:00|16459.32
13:48:02|16458.97
13:48:03|16459.28
13:48:04|16457.66
13:48:05|16458.08
13:48:06|16457.63
13:48:07|16457.96
13:48:08|16457.66
13:48:09|16457.38
13:48:10|16457.87
13:48:11|16457.45
13:48:12|16457.86
13:48:13|16457.82
13:48:14|16457.76
13:48:15|16457.6
13:48:16|16457.45
13:48:17|16457.45
13:48:18|16457.33
13:48:19|16458.11
13:48:20|16457.42
13:48:21|16457.52
13:48:22|16457.54
13:48:23|16457.57
13:48:24|16457.42
13:48:25|16458.
13:48:26|16458.01
13:48:27|16457.6
13:48:28|16457.38
13:48:29|16458.28
13:48:30|16457.71
13:48:31|16457.71
13:48:32|16457.66
13:48:33|16458.07
13:48:34|16457.85
13:48:36|16457.48
13:48:37|16457.1
13:48:38|16457.5
13:48:40|16457.
13:48:40|16456.99
13:48:42|16457.16
13:48:43|16457.14
13:48:44|16456.49
13:48:45|16456.19
13:48:46|16455.85
13:48:47|16455.55
13:48:48|16455.21
13:48:49|16455.65
13:48:51|16456.4
13:48:52|16456.34
13:48:53|16456.84
13:48:54|16456.96
13:48:55|16457.36
13:48:57|16457.8
13:48:57|16457.79
13:48:59|16457.89
13:49:00|16457.91
13:49:01|16458.73
13:49:02|16459.11
13:49:03|16458.65
13:49:04|16458.5
13:49:05|16458.18
13:49:07|16457.91
13:49:08|16458.16
13:49:09|16459.03
13:49:10|16459.61
13:49:11|16459.96
13:49:12|16459.98
13:49:13|16459.73
13:49:14|16459.1
13:49:15|16459.13
13:49:16|16459.65
13:49:18|16460.16
13:49:19|16459.37
13:49:20|16459.41
13:49:21|16459.22
13:49:22|16459.53
13:49:22|16460.27
13:49:23|16460.12
13:49:24|16460.02
13:49:26|16458.29
13:49:26|16458.65
13:49:27|16458.27
13:49:28|16458.23
13:49:30|16458.22
13:49:31|16457.23
13:49:32|16456.81
13:49:32|16457.1
13:49:33|16457.86
13:49:35|16457.86
13:49:37|16457.3
13:49:38|16457.25
13:49:39|16456.99
13:49:41|16457.38
13:49:41|16457.26
13:49:42|16456.52
13:49:43|16457.89
13:49:44|16458.05
13:49:46|16457.83
13:49:46|16457.14
13:49:47|16457.41
13:49:49|16458.82
13:49:50|16458.66
13:49:51|16458.91
13:49:51|16458.73
13:49:53|16458.69
13:49:54|16458.9
13:49:55|16458.35
13:49:57|16458.69
13:49:57|16457.92
13:49:58|16457.81
13:50:00|16457.58
13:50:01|16458.24
13:50:02|16458.01
13:50:03|16457.16
13:50:04|16457.4
13:50:05|16457.06
13:50:07|16456.93
13:50:08|16456.35
13:50:09|16456.4
13:50:10|16456.3
13:50:11|16456.25
13:50:12|16456.25
13:50:13|16456.23
13:50:14|16456.75
13:50:16|16456.76
13:50:17|16456.95
13:50:18|16457.23
13:50:19|16457.32
13:50:20|16456.82
13:50:21|16457.12
13:50:22|16456.95
13:50:23|16456.78
13:50:23|16456.61
13:50:25|16455.73
13:50:25|16455.27
13:50:26|16455.81
13:50:27|16455.79
13:50:29|16455.76
13:50:30|16455.85
13:50:31|16454.93
13:50:32|16455.7
13:50:33|16455.56
13:50:34|16455.66
13:50:35|16455.56
13:50:37|16455.31
13:50:38|16455.29
13:50:40|16455.03
13:50:40|16454.82
13:50:42|16454.96
13:50:43|16454.77
13:50:44|16456.04
13:50:45|16455.91
13:50:47|16456.26
13:50:48|16455.82
13:50:49|16455.81
13:50:50|16455.39
13:50:52|16456.12
13:50:53|16456.06
13:50:54|16457.23
13:50:55|16457.83
13:50:57|16457.77
13:50:58|16457.77
13:50:58|16457.81
13:50:59|16457.9
13:51:01|16457.69
13:51:02|16458.55
13:51:03|16458.1
13:51:03|16458.42
13:51:04|16457.7
13:51:06|16457.65
13:51:06|16457.29
13:51:08|16457.08
13:51:09|16456.85
13:51:10|16457.08
13:51:10|16457.07
13:51:11|16456.99
13:51:13|16457.35
13:51:14|16457.31
13:51:15|16457.32
13:51:17|16457.03
13:51:17|16457.03
13:51:18|16456.79
13:51:19|16456.59
13:51:21|16456.02
13:51:22|16455.82
13:51:23|16455.83
13:51:23|16455.93
13:51:25|16456.27
13:51:25|16456.25
13:51:27|16456.83
13:51:27|16456.44
13:51:29|16456.88
13:51:30|16456.88
13:51:31|16455.89
13:51:31|16456.04
13:51:33|16456.09
13:51:34|16455.87
13:51:35|16455.92
13:51:35|16455.48
13:51:36|16454.89
13:51:38|16455.39
13:51:39|16456.2
13:51:41|16456.88
13:51:42|16456.88
13:51:43|16457.14
13:51:44|16456.79
13:51:45|16456.05
13:51:45|16456.16
13:51:47|16455.45
13:51:49|16455.22
13:51:50|16455.71
13:51:51|16455.78
13:51:52|16454.15
13:51:53|16454.86
13:51:54|16454.62
13:51:55|16455.03
13:51:56|16455.1
13:51:57|16454.96
13:51:58|16455.32
13:51:59|16455.02
13:52:00|16454.68
13:52:01|16454.56
13:52:02|16454.43
13:52:03|16454.41
13:52:04|16455.05
13:52:05|16455.1
13:52:06|16454.92
13:52:07|16454.14
13:52:08|16455.04
13:52:09|16454.79
13:52:10|16454.58
13:52:11|16454.8
13:52:12|16454.95
13:52:13|16455.
13:52:14|16455.3
13:52:15|16453.67
13:52:16|16453.95
13:52:17|16453.61
13:52:18|16453.87
13:52:19|16453.95
13:52:20|16454.25
13:52:21|16454.85
13:52:22|16454.48
13:52:23|16455.16
13:52:24|16455.08
13:52:25|16455.14
13:52:26|16455.19
13:52:27|16455.06
13:52:28|16455.64
13:52:29|16458.2
13:52:30|16460.83
13:52:31|16459.79
13:52:32|16460.08
13:52:33|16460.21
13:52:34|16459.64
13:52:35|16459.7
13:52:36|16459.74
13:52:38|16459.64
13:52:39|16459.07
13:52:41|16458.75
13:52:41|16458.84
13:52:43|16458.43
13:52:44|16458.64
13:52:45|16458.45
13:52:46|16459.44
13:52:47|16461.26
13:52:48|16460.32
13:52:50|16460.84
13:52:51|16460.63
13:52:52|16460.58
13:52:52|16457.24
13:52:54|16457.48
13:52:55|16456.7
13:52:56|16456.68
13:52:57|16457.43
13:52:58|16456.98
13:52:59|16457.
13:53:00|16456.87
13:53:01|16456.91
13:53:02|16457.17
13:53:03|16457.74
13:53:04|16457.53
13:53:05|16457.32
13:53:06|16456.9
13:53:07|16457.18
13:53:09|16457.87
13:53:10|16456.82
13:53:11|16457.2
13:53:12|16457.16
13:53:13|16456.95
13:53:13|16457.38
13:53:14|16457.81
13:53:16|16457.82
13:53:17|16457.76
13:53:18|16457.56
13:53:18|16457.6
13:53:20|16457.39
13:53:21|16457.82
13:53:22|16457.68
13:53:23|16457.85
13:53:24|16457.55
13:53:25|16457.26
13:53:26|16457.08
13:53:27|16457.11
13:53:28|16457.02
13:53:29|16457.01
13:53:29|16457.3
13:53:31|16457.08
13:53:32|16457.44
13:53:33|16457.26
13:53:34|16457.26
13:53:35|16457.25
13:53:36|16457.25
13:53:37|16457.12
13:53:39|16457.2
13:53:40|16456.92
13:53:42|16456.87
13:53:43|16456.87
13:53:44|16456.88
13:53:45|16457.03
13:53:46|16457.01
13:53:47|16456.69
13:53:48|16456.92
13:53:49|16456.87
13:53:50|16456.92
13:53:51|16455.74
13:53:53|16455.83
13:53:54|16455.77
13:53:55|16455.89
13:53:57|16455.53
13:53:58|16456.07
13:53:59|16456.16
13:54:00|16456.33
13:54:01|16456.74
13:54:02|16456.46
13:54:03|16456.15
13:54:04|16455.78
13:54:05|16456.
13:54:06|16455.73
13:54:07|16455.77
13:54:08|16455.73
13:54:10|16455.84
13:54:10|16456.27
13:54:11|16456.2
13:54:12|16455.98
13:54:13|16454.59
13:54:14|16454.81
13:54:15|16454.5
13:54:16|16454.85
13:54:17|16455.14
13:54:18|16455.24
13:54:19|16455.3
13:54:20|16455.07
13:54:21|16454.98
13:54:22|16454.9
13:54:23|16454.62
13:54:24|16454.77
13:54:25|16454.56
13:54:26|16454.85
13:54:27|16454.56
13:54:28|16454.5
13:54:29|16454.49
13:54:30|16454.69
13:54:31|16454.96
13:54:33|16457.03
13:54:33|16456.93
13:54:35|16457.46
13:54:36|16457.23
13:54:37|16457.34
13:54:38|16457.41
13:54:39|16457.34
13:54:41|16457.5
13:54:41|16457.61
13:54:42|16456.6
13:54:43|16457.03
13:54:44|16457.07
13:54:45|16457.41
13:54:46|16457.53
13:54:47|16457.35
13:54:48|16457.73
13:54:49|16457.4
13:54:50|16457.12
13:54:51|16456.8
13:54:52|16457.1
13:54:53|16457.57
13:54:54|16457.27
13:54:55|16457.53
13:54:56|16457.43
13:54:57|16457.05
13:54:58|16456.83
13:54:59|16457.21
13:55:00|16457.22
13:55:02|16457.48
13:55:03|16457.25
13:55:04|16457.32
13:55:05|16457.28
13:55:06|16457.53
13:55:07|16458.38
13:55:08|16458.09
13:55:09|16457.91
13:55:10|16458.4
13:55:11|16458.03
13:55:12|16458.15
13:55:13|16458.
13:55:14|16457.72
13:55:15|16457.97
13:55:16|16457.86
13:55:17|16457.58
13:55:18|16457.72
13:55:19|16457.27
13:55:20|16457.45
13:55:20|16457.64
13:55:22|16457.28
13:55:23|16457.61
13:55:24|16457.59
13:55:25|16457.83
13:55:25|16457.77
13:55:27|16457.81
13:55:28|16458.19
13:55:29|16458.2
13:55:30|16458.04
13:55:31|16458.02
13:55:32|16457.96
13:55:33|16457.62
13:55:34|16457.7
13:55:35|16458.13
13:55:37|16458.18
13:55:37|16457.58
13:55:38|16457.63
13:55:39|16458.22
13:55:40|16455.39
13:55:42|16455.53
13:55:44|16455.51
13:55:45|16455.81
13:55:47|16455.98
13:55:48|16455.74
13:55:49|16455.59
13:55:51|16455.02
13:55:51|16455.25
13:55:52|16455.22
13:55:53|16455.02
13:55:54|16455.03
13:55:55|16454.77
13:55:56|16454.88
13:55:57|16455.03
13:55:58|16454.83
13:55:59|16454.99
13:56:00|16455.18
13:56:01|16455.2
13:56:02|16455.22
13:56:03|16455.35
13:56:04|16455.04
13:56:05|16455.23
13:56:06|16454.84
13:56:07|16454.93
13:56:08|16454.82
13:56:10|16454.74
13:56:11|16454.57
13:56:12|16454.95
13:56:13|16455.11
13:56:14|16454.78
13:56:15|16454.69
13:56:16|16455.
13:56:17|16455.54
13:56:18|16455.57
13:56:19|16455.31
13:56:20|16454.82
13:56:21|16454.4
13:56:22|16454.67
13:56:23|16454.79
13:56:24|16455.91
13:56:25|16456.12
13:56:26|16456.66
13:56:27|16456.72
13:56:28|16456.61
13:56:29|16456.53
13:56:30|16456.51
13:56:31|16456.98
13:56:32|16457.44
13:56:33|16457.12
13:56:34|16456.6
13:56:35|16456.77
13:56:36|16455.72
13:56:37|16455.57
13:56:38|16455.75
13:56:39|16455.96
13:56:40|16455.15
13:56:41|16455.83
13:56:43|16455.11
13:56:43|16455.1
13:56:44|16454.95
13:56:45|16455.35
13:56:46|16455.64
13:56:47|16455.23
13:56:49|16455.07
13:56:49|16455.2
13:56:51|16455.21
13:56:51|16455.09
13:56:52|16455.4
13:56:55|16454.95
13:56:56|16454.75
13:56:57|16454.67
13:56:58|16454.87
13:56:59|16454.77
13:56:59|16453.69
13:57:00|16453.99
13:57:03|16453.85
13:57:04|16451.55
13:57:05|16451.98
13:57:06|16451.65
13:57:07|16452.63
13:57:08|16451.81
13:57:09|16452.02
13:57:11|16453.67
13:57:11|16455.15
13:57:12|16455.23
13:57:13|16455.41
13:57:14|16455.48
13:57:15|16455.05
13:57:16|16455.42
13:57:17|16454.59
13:57:19|16454.42
13:57:20|16454.6
13:57:22|16455.24
13:57:22|16454.48
13:57:23|16454.51
13:57:24|16453.76
13:57:25|16453.93
13:57:26|16453.84
13:57:27|16453.64
13:57:28|16453.27
13:57:29|16453.63
13:57:30|16453.5
13:57:31|16454.69
13:57:32|16454.22
13:57:33|16454.55
13:57:34|16454.55
13:57:35|16454.58
13:57:36|16454.4
13:57:37|16454.3
13:57:38|16454.62
13:57:39|16454.65
13:57:40|16454.97
13:57:41|16454.46
13:57:43|16455.
13:57:45|16454.44
13:57:45|16454.43
13:57:46|16454.23
13:57:47|16454.23
13:57:48|16453.91
13:57:49|16453.72
13:57:51|16454.25
13:57:52|16454.1
13:57:52|16453.43
13:57:55|16453.64
13:57:55|16453.64
13:57:57|16453.71
13:57:57|16453.82
13:57:58|16454.02
13:57:59|16454.19
13:58:00|16453.19
13:58:02|16453.61
13:58:02|16453.68
13:58:03|16453.37
13:58:05|16453.94
13:58:06|16454.02
13:58:08|16453.49
13:58:08|16452.65
13:58:10|16453.96
13:58:11|16454.79
13:58:12|16454.35
13:58:14|16454.22
13:58:14|16454.46
13:58:15|16453.84
13:58:16|16454.44
13:58:17|16454.4
13:58:18|16454.71
13:58:19|16452.97
13:58:20|16453.45
13:58:21|16453.
13:58:22|16454.18
13:58:23|16454.16
13:58:25|16454.16
13:58:25|16454.23
13:58:26|16454.09
13:58:27|16454.24
13:58:28|16454.32
13:58:29|16454.78
13:58:30|16454.78
13:58:31|16454.46
13:58:32|16454.64
13:58:33|16454.36
13:58:34|16454.31
13:58:35|16455.39
13:58:36|16456.23
13:58:37|16456.07
13:58:38|16456.23
13:58:39|16456.38
13:58:40|16457.
13:58:42|16456.81
13:58:42|16457.09
13:58:44|16457.18
13:58:46|16457.69
13:58:47|16457.63
13:58:48|16457.55
13:58:49|16457.77
13:58:50|16461.19
13:58:52|16459.3
13:58:53|16459.05
13:58:54|16458.79
13:58:56|16458.8
13:58:57|16458.5
13:58:57|16458.53
13:58:58|16459.08
13:58:59|16458.77
13:59:00|16458.22
13:59:01|16458.46
13:59:03|16458.14
13:59:04|16458.29
13:59:06|16458.29
13:59:07|16459.75
13:59:08|16458.19
13:59:09|16457.59
13:59:10|16457.79
13:59:11|16457.78
13:59:12|16457.69
13:59:13|16457.65
13:59:14|16458.32
13:59:15|16458.45
13:59:16|16458.47
13:59:17|16459.12
13:59:18|16458.81
13:59:19|16459.64
13:59:20|16459.18
13:59:22|16459.42
13:59:23|16459.34
13:59:24|16459.82
13:59:25|16459.15
13:59:26|16458.93
13:59:27|16458.96
13:59:28|16459.81
13:59:29|16460.13
13:59:30|16459.56
13:59:31|16459.94
13:59:32|16459.48
13:59:33|16459.78
13:59:34|16459.69
13:59:35|16459.56
13:59:36|16459.49
13:59:37|16459.49
13:59:38|16459.5
13:59:39|16459.5
13:59:40|16460.08
13:59:41|16459.89
13:59:42|16459.93
13:59:43|16459.85
13:59:44|16459.91
13:59:45|16460.34
13:59:47|16460.26
13:59:48|16460.52
13:59:49|16460.83
13:59:50|16459.07
13:59:52|16458.41
13:59:52|16457.84
13:59:54|16458.06
13:59:55|16458.16
13:59:55|16458.09
13:59:57|16458.31
13:59:57|16458.59
13:59:59|16458.62
13:59:59|16457.98
14:00:00|16457.32
14:00:02|16457.22
14:00:03|16457.81
14:00:04|16458.24
14:00:06|16458.36
14:00:07|16457.9
14:00:08|16457.85
14:00:09|16457.41
14:00:11|16457.81
14:00:12|16457.62
14:00:13|16457.76
14:00:14|16457.8
14:00:15|16457.35
14:00:16|16457.09
14:00:17|16457.1
14:00:18|16457.14
14:00:19|16457.74
14:00:20|16457.63
14:00:21|16457.6
14:00:22|16457.32
14:00:23|16457.32
14:00:24|16457.34
14:00:25|16457.94
14:00:26|16457.85
14:00:27|16457.42
14:00:28|16457.44
14:00:29|16457.62
14:00:29|16457.49
14:00:31|16457.66
14:00:32|16457.18
14:00:33|16457.17
14:00:34|16457.09
14:00:35|16457.08
14:00:36|16456.88
14:00:37|16457.69
14:00:38|16457.96
14:00:38|16457.55
14:00:40|16457.34
14:00:41|16457.34
14:00:42|16457.43
14:00:43|16457.33
14:00:44|16457.38
14:00:45|16457.52
14:00:46|16457.29
14:00:47|16457.44
14:00:49|16457.42
14:00:50|16457.24
14:00:51|16457.
14:00:52|16457.34
14:00:54|16457.43
14:00:55|16457.24
14:00:56|16457.68
14:00:57|16457.68
14:00:58|16458.14
14:00:59|16457.88
14:01:01|16457.72
14:01:02|16457.74
14:01:03|16457.89
14:01:04|16457.89
14:01:05|16457.63
14:01:06|16457.24
14:01:07|16457.
14:01:08|16456.67
14:01:09|16456.8
14:01:10|16457.4
14:01:11|16456.83
14:01:12|16456.75
14:01:13|16456.85
14:01:14|16456.9
14:01:15|16456.46
14:01:16|16456.41
14:01:17|16456.24
14:01:18|16456.24
14:01:19|16456.21
14:01:20|16455.42
14:01:21|16455.38
14:01:22|16455.42
14:01:23|16454.41
14:01:24|16454.02
14:01:25|16453.96
14:01:26|16454.16
14:01:27|16453.91
14:01:28|16453.66
14:01:29|16453.98
14:01:30|16454.55
14:01:31|16454.6
14:01:32|16453.79
14:01:33|16453.9
14:01:34|16454.19
14:01:35|16454.18
14:01:36|16454.04
14:01:37|16454.17
14:01:38|16454.
14:01:39|16453.88
14:01:40|16453.93
14:01:41|16454.1
14:01:42|16453.96
14:01:43|16453.8
14:01:44|16454.14
14:01:46|16453.37
14:01:48|16451.65
14:01:49|16451.79
14:01:51|16453.03
14:01:51|16454.52
14:01:52|16453.78
14:01:53|16453.81
14:01:54|16454.25
14:01:55|16453.7
14:01:56|16453.7
14:01:57|16453.79
14:01:58|16453.18
14:01:59|16452.57
14:02:00|16452.39
14:02:02|16452.35
14:02:03|16452.45
14:02:04|16452.07
14:02:06|16452.42
14:02:06|16452.59
14:02:07|16452.96
14:02:08|16453.01
14:02:09|16453.04
14:02:10|16452.82
14:02:11|16452.8
14:02:13|16453.83
14:02:14|16453.61
14:02:15|16453.58
14:02:16|16452.96
14:02:17|16453.57
14:02:18|16453.6
14:02:20|16453.64
14:02:20|16453.43
14:02:21|16453.99
14:02:22|16454.06
14:02:23|16453.35
14:02:25|16453.07
14:02:26|16453.36
14:02:27|16453.53
14:02:28|16453.29
14:02:29|16453.65
14:02:29|16454.92
14:02:31|16458.19
14:02:33|16456.81
14:02:33|16456.81
14:02:34|16456.61
14:02:35|16456.81
14:02:36|16455.32
14:02:37|16455.04
14:02:38|16455.13
14:02:39|16454.33
14:02:40|16454.2
14:02:41|16454.19
14:02:42|16455.07
14:02:43|16455.42
14:02:44|16454.4
14:02:45|16454.2
14:02:46|16453.72
14:02:48|16453.44
14:02:50|16452.9
14:02:51|16453.72
14:02:52|16453.98
14:02:53|16453.69
14:02:55|16453.37
14:02:55|16453.39
14:02:56|16453.41
14:02:57|16453.72
14:02:59|16454.08
14:03:01|16453.94
14:03:02|16454.65
14:03:04|16454.56
14:03:04|16454.66
14:03:05|16454.98
14:03:06|16454.5
14:03:07|16454.61
14:03:08|16454.45
14:03:09|16454.69
14:03:11|16455.22
14:03:12|16454.4
14:03:12|16454.25
14:03:14|16453.97
14:03:15|16453.87
14:03:16|16453.27
14:03:17|16453.21
14:03:18|16453.46
14:03:19|16454.03
14:03:20|16453.82
14:03:21|16453.82
14:03:22|16452.7
14:03:23|16452.84
14:03:24|16452.72
14:03:25|16452.45
14:03:26|16453.39
14:03:27|16453.5
14:03:28|16453.22
14:03:29|16453.02
14:03:29|16453.3
14:03:30|16453.04
14:03:32|16452.37
14:03:33|16452.51
14:03:34|16452.47
14:03:35|16452.86
14:03:36|16452.39
14:03:37|16452.2
14:03:38|16451.46
14:03:39|16451.71
14:03:40|16453.05
14:03:41|16453.56
14:03:41|16453.5
14:03:42|16453.07
14:03:44|16453.08
14:03:45|16454.31
14:03:46|16454.31
14:03:47|16453.99
14:03:49|16454.23
14:03:49|16454.58
14:03:51|16453.88
14:03:53|16453.08
14:03:53|16453.18
14:03:55|16453.77
14:03:57|16453.05
14:03:57|16452.98
14:03:58|16452.9
14:03:59|16452.13
14:04:00|16452.12
14:04:01|16453.14
14:04:02|16455.07
14:04:03|16455.91
14:04:04|16456.44
14:04:05|16455.7
14:04:06|16455.33
14:04:08|16455.25
14:04:09|16456.06
14:04:10|16455.74
14:04:11|16456.22
14:04:12|16455.81
14:04:13|16455.99
14:04:14|16455.3
14:04:15|16454.79
14:04:16|16455.64
14:04:17|16455.5
14:04:18|16455.45
14:04:19|16455.18
14:04:20|16455.19
14:04:21|16454.41
14:04:22|16454.69
14:04:23|16454.99
14:04:24|16453.66
14:04:25|16452.78
14:04:25|16452.63
14:04:27|16452.83
14:04:28|16452.47
14:04:29|16452.24
14:04:29|16452.32
14:04:31|16451.74
14:04:31|16451.47
14:04:33|16452.12
14:04:34|16452.06
14:04:35|16452.4
14:04:37|16452.1
14:04:37|16451.58
14:04:38|16451.86
14:04:39|16452.45
14:04:40|16451.36
14:04:41|16451.36
14:04:42|16451.4
14:04:43|16451.46
14:04:44|16449.53
14:04:45|16449.56
14:04:46|16450.03
14:04:47|16450.26
14:04:49|16450.17
14:04:51|16448.12
14:04:52|16448.58
14:04:53|16448.7
14:04:54|16450.17
14:04:54|16449.05
14:04:57|16448.93
14:04:57|16449.1
14:04:58|16450.1
14:04:59|16450.15
14:05:00|16451.03
14:05:01|16451.01
14:05:02|16450.04
14:05:03|16449.75
14:05:05|16450.37
14:05:06|16450.09
14:05:07|16449.46
14:05:09|16449.06
14:05:09|16448.87
14:05:11|16442.31
14:05:12|16442.27
14:05:14|16444.17
14:05:14|16444.81
14:05:15|16443.73
14:05:16|16443.67
14:05:17|16444.45
14:05:18|16446.51
14:05:19|16449.49
14:05:20|16449.35
14:05:22|16447.68
14:05:22|16447.59
14:05:24|16447.45
14:05:25|16447.26
14:05:26|16447.45
14:05:27|16447.64
14:05:29|16447.25
14:05:29|16445.97
14:05:30|16446.65
14:05:31|16446.19
14:05:32|16448.06
14:05:33|16449.7
14:05:34|16450.39
14:05:35|16450.54
14:05:36|16451.65
14:05:37|16453.3
14:05:38|16455.78
14:05:39|16456.96
14:05:41|16458.27
14:05:41|16459.26
14:05:42|16458.83
14:05:43|16459.4
14:05:44|16459.69
14:05:45|16460.65
14:05:46|16460.46
14:05:47|16460.64
14:05:48|16460.2
14:05:49|16459.43
14:05:50|16459.92
14:05:52|16457.45
14:05:53|16458.91
14:05:54|16458.29
14:05:55|16458.57
14:05:56|16458.05
14:05:57|16459.01
14:05:58|16458.93
14:05:59|16458.99
14:06:00|16457.84
14:06:01|16458.17
14:06:02|16458.
14:06:03|16458.47
14:06:05|16457.65
14:06:05|16458.38
14:06:06|16458.29
14:06:08|16459.05
14:06:09|16458.39
14:06:10|16458.2
14:06:11|16459.1
14:06:12|16459.15
14:06:13|16459.24
14:06:14|16459.3
14:06:15|16458.17
14:06:16|16457.96
14:06:17|16458.82
14:06:18|16457.7
14:06:19|16457.65
14:06:20|16458.28
14:06:21|16457.65
14:06:22|16457.28
14:06:23|16457.78
14:06:24|16457.07
14:06:25|16457.55
14:06:26|16458.66
14:06:27|16459.15
14:06:28|16458.97
14:06:29|16458.74
14:06:30|16458.57
14:06:31|16458.52
14:06:32|16458.17
14:06:33|16458.26
14:06:34|16458.43
14:06:35|16458.45
14:06:36|16457.63
14:06:37|16455.23
14:06:38|16455.16
14:06:39|16455.02
14:06:40|16455.09
14:06:41|16455.48
14:06:42|16455.52
14:06:43|16455.4
14:06:44|16455.1
14:06:45|16454.83
14:06:46|16455.06
14:06:47|16455.09
14:06:48|16455.15
14:06:49|16455.43
14:06:50|16455.24
14:06:51|16455.21
14:06:53|16455.5
14:06:54|16455.32
14:06:55|16455.3
14:06:57|16455.16
14:06:57|16454.86
14:06:59|16455.15
14:06:59|16455.44
14:07:01|16455.08
14:07:02|16455.41
14:07:03|16457.58
14:07:04|16457.
14:07:06|16458.32
14:07:07|16458.58
14:07:08|16459.16
14:07:09|16458.87
14:07:10|16458.21
14:07:11|16460.54
14:07:12|16460.58
14:07:13|16460.08
14:07:14|16460.81
14:07:16|16462.22
14:07:17|16462.55
14:07:18|16461.98
14:07:18|16465.28
14:07:20|16465.45
14:07:21|16464.6
14:07:22|16465.08
14:07:23|16464.3
14:07:24|16463.28
14:07:25|16464.55
14:07:26|16464.37
14:07:26|16464.58
14:07:28|16463.22
14:07:28|16463.99
14:07:30|16464.12
14:07:30|16463.75
14:07:31|16463.17
14:07:33|16462.96
14:07:34|16462.79
14:07:34|16462.77
14:07:35|16463.56
14:07:36|16463.43
14:07:38|16463.47
14:07:39|16463.47
14:07:40|16464.37
14:07:41|16464.33
14:07:42|16464.21
14:07:43|16464.33
14:07:44|16463.97
14:07:45|16464.28
14:07:46|16463.82
14:07:47|16463.56
14:07:48|16462.33
14:07:49|16462.
14:07:50|16462.14
14:07:51|16462.43
14:07:52|16461.95
14:07:54|16463.1
14:07:55|16464.68
14:07:55|16464.8
14:07:57|16464.8
14:07:58|16465.22
14:07:59|16464.7
14:08:00|16464.71
14:08:01|16466.12
14:08:02|16467.36
14:08:03|16467.03
14:08:04|16467.15
14:08:06|16467.18
14:08:06|16466.69
14:08:07|16467.96
14:08:09|16469.67
14:08:10|16469.89
14:08:11|16470.48
14:08:11|16471.39
14:08:12|16471.99
14:08:14|16471.42
14:08:15|16472.42
14:08:16|16473.24
14:08:16|16472.91
14:08:18|16473.81
14:08:19|16474.6
14:08:20|16474.06
14:08:20|16474.45
14:08:22|16474.1
14:08:23|16474.53
14:08:24|16474.19
14:08:25|16473.16
14:08:26|16473.73
14:08:27|16473.12
14:08:28|16474.88
14:08:29|16475.31
14:08:30|16476.03
14:08:31|16475.98
14:08:31|16475.6
14:08:32|16474.71
14:08:33|16475.75
14:08:35|16475.17
14:08:36|16473.17
14:08:36|16473.87
14:08:38|16473.94
14:08:39|16473.96
14:08:39|16474.8
14:08:40|16474.37
14:08:42|16474.23
14:08:43|16474.07
14:08:44|16474.25
14:08:44|16475.4
14:08:46|16474.87
14:08:47|16474.64
14:08:48|16474.96
14:08:48|16475.16
14:08:50|16474.41
14:08:51|16474.84
14:08:51|16474.72
14:08:53|16476.44
14:08:54|16477.23
14:08:56|16476.6
14:08:57|16476.34
14:08:59|16476.87
14:09:00|16477.38
14:09:02|16477.6
14:09:03|16477.81
14:09:05|16478.16
14:09:06|16478.05
14:09:07|16477.75
14:09:08|16476.55
14:09:09|16475.38
14:09:10|16475.7
14:09:11|16475.61
14:09:12|16476.49
14:09:13|16476.41
14:09:14|16476.62
14:09:15|16473.
14:09:16|16473.72
14:09:17|16472.37
14:09:18|16472.42
14:09:19|16472.22
14:09:20|16472.18
14:09:21|16471.85
14:09:22|16472.58
14:09:23|16473.32
14:09:24|16472.65
14:09:25|16473.19
14:09:26|16473.53
14:09:27|16473.25
14:09:28|16473.33
14:09:29|16472.87
14:09:30|16471.88
14:09:31|16472.57
14:09:32|16472.7
14:09:33|16471.45
14:09:34|16472.11
14:09:35|16472.08
14:09:36|16472.07
14:09:37|16470.94
14:09:38|16471.23
14:09:39|16472.12
14:09:40|16472.06
14:09:41|16472.29
14:09:42|16471.91
14:09:43|16471.85
14:09:44|16470.69
14:09:45|16470.1
14:09:46|16471.26
14:09:47|16471.8
14:09:48|16471.8
14:09:49|16471.73
14:09:50|16471.76
14:09:51|16471.85
14:09:52|16471.29
14:09:53|16470.85
14:09:54|16470.89
14:09:56|16471.18
14:09:57|16471.42
14:09:58|16471.38
14:10:00|16470.88
14:10:01|16471.24
14:10:03|16471.19
14:10:04|16471.44
14:10:05|16471.43
14:10:06|16471.51
14:10:08|16472.65
14:10:09|16473.28
14:10:09|16473.92
14:10:11|16474.84
14:10:12|16476.38
14:10:12|16475.27
14:10:14|16474.9
14:10:14|16475.1
14:10:16|16474.92
14:10:17|16475.19
14:10:17|16474.43
14:10:18|16474.41
14:10:20|16474.59
14:10:21|16474.56
14:10:21|16474.67
14:10:23|16474.91
14:10:24|16474.66
14:10:25|16474.07
14:10:25|16473.65
14:10:26|16473.29
14:10:28|16472.96
14:10:29|16473.25
14:10:30|16473.36
14:10:31|16473.9
14:10:32|16473.68
14:10:32|16473.63
14:10:34|16474.16
14:10:35|16473.67
14:10:35|16472.65
14:10:36|16472.97
14:10:38|16472.65
14:10:38|16472.95
14:10:40|16472.73
14:10:41|16473.09
14:10:42|16472.83
14:10:42|16473.3
14:10:44|16472.75
14:10:45|16472.75
14:10:46|16472.4
14:10:47|16472.85
14:10:48|16472.65
14:10:49|16473.
14:10:50|16473.27
14:10:51|16473.54
14:10:51|16473.06
14:10:52|16472.85
14:10:54|16472.91
14:10:54|16472.9
14:10:56|16473.45
14:10:58|16472.94
14:10:59|16473.45
14:11:00|16473.26
14:11:01|16473.91
14:11:02|16473.55
14:11:03|16473.69
14:11:04|16473.65
14:11:05|16474.07
14:11:06|16472.48
14:11:08|16472.88
14:11:09|16472.84
14:11:10|16473.33
14:11:10|16473.1
14:11:11|16473.27
14:11:13|16472.63
14:11:14|16473.77
14:11:15|16473.85
14:11:16|16473.85
14:11:17|16473.75
14:11:18|16474.49
14:11:19|16474.74
14:11:20|16474.23
14:11:21|16474.1
14:11:23|16474.14
14:11:24|16473.9
14:11:25|16476.59
14:11:26|16479.29
14:11:27|16478.78
14:11:28|16479.26
14:11:28|16479.14
14:11:29|16479.32
14:11:30|16478.79
14:11:32|16478.9
14:11:32|16478.73
14:11:33|16478.97
14:11:34|16479.54
14:11:36|16479.19
14:11:36|16478.34
14:11:37|16479.17
14:11:38|16479.74
14:11:40|16479.53
14:11:41|16480.65
14:11:42|16481.08
14:11:42|16480.82
14:11:44|16479.65
14:11:45|16480.08
14:11:45|16481.06
14:11:47|16481.38
14:11:47|16480.19
14:11:48|16481.13
14:11:49|16481.16
14:11:51|16480.44
14:11:52|16481.77
14:11:53|16481.79
14:11:53|16481.91
14:11:55|16481.97
14:11:56|16481.8
14:11:57|16482.51
14:11:59|16482.65
14:12:00|16482.67
14:12:02|16482.84
14:12:03|16483.16
14:12:05|16482.33
14:12:06|16482.13
14:12:07|16481.53
14:12:09|16481.82
14:12:10|16480.95
14:12:11|16480.91
14:12:12|16480.64
14:12:13|16481.34
14:12:14|16480.
14:12:15|16480.17
14:12:16|16479.52
14:12:17|16479.43
14:12:18|16478.92
14:12:19|16479.8
14:12:20|16479.39
14:12:21|16479.45
14:12:22|16479.34
14:12:23|16479.18
14:12:24|16479.35
14:12:25|16479.39
14:12:26|16479.27
14:12:27|16479.27
14:12:28|16479.06
14:12:29|16478.88
14:12:30|16477.33
14:12:31|16474.67
14:12:32|16474.85
14:12:34|16474.36
14:12:34|16474.15
14:12:36|16474.09
14:12:37|16474.02
14:12:37|16476.67
14:12:38|16475.62
14:12:39|16476.01
14:12:41|16476.4
14:12:42|16477.04
14:12:43|16477.43
14:12:43|16476.32
14:12:45|16476.32
14:12:46|16476.19
14:12:47|16476.46
14:12:47|16476.51
14:12:48|16476.47
14:12:50|16477.22
14:12:51|16476.74
14:12:52|16476.83
14:12:53|16477.2
14:12:54|16477.03
14:12:55|16476.66
14:12:56|16476.29
14:12:58|16477.48
14:12:58|16477.47
14:13:00|16475.65
14:13:01|16475.85
14:13:02|16475.55
14:13:03|16475.57
14:13:04|16474.88
14:13:06|16475.47
14:13:07|16473.89
14:13:09|16472.74
14:13:10|16473.34
14:13:11|16473.15
14:13:12|16472.95
14:13:13|16473.89
14:13:14|16474.04
14:13:16|16474.19
14:13:17|16474.09
14:13:18|16473.99
14:13:19|16474.36
14:13:20|16474.38
14:13:21|16474.51
14:13:22|16475.06
14:13:23|16474.73
14:13:24|16474.61
14:13:26|16474.84
14:13:27|16475.13
14:13:28|16474.52
14:13:29|16473.91
14:13:30|16472.56
14:13:30|16471.99
14:13:32|16472.2
14:13:32|16471.43
14:13:34|16472.02
14:13:35|16472.3
14:13:36|16472.03
14:13:37|16471.67
14:13:38|16471.67
14:13:39|16471.54
14:13:39|16471.32
14:13:40|16469.67
14:13:42|16469.77
14:13:43|16469.54
14:13:45|16470.83
14:13:45|16470.69
14:13:46|16470.4
14:13:47|16471.23
14:13:48|16471.86
14:13:49|16471.83
14:13:50|16471.07
14:13:51|16471.21
14:13:52|16470.34
14:13:53|16470.18
14:13:54|16470.13
14:13:55|16471.12
14:13:56|16471.18
14:13:57|16470.62
14:13:59|16470.02
14:14:00|16469.59
14:14:02|16470.33
14:14:02|16470.72
14:14:03|16470.16
14:14:04|16470.79
14:14:06|16470.87
14:14:07|16470.58
14:14:08|16470.39
14:14:09|16470.29
14:14:10|16471.16
14:14:11|16470.9
14:14:12|16471.12
14:14:12|16471.17
14:14:14|16471.59
14:14:15|16470.
14:14:16|16468.55
14:14:17|16469.62
14:14:18|16469.67
14:14:19|16469.17
14:14:20|16469.36
14:14:21|16469.79
14:14:22|16469.67
14:14:23|16469.69
14:14:24|16469.76
14:14:25|16470.1
14:14:26|16470.76
14:14:27|16470.46
14:14:28|16471.31
14:14:29|16471.59
14:14:30|16471.42
14:14:31|16471.58
14:14:32|16471.6
14:14:33|16471.69
14:14:34|16471.84
14:14:35|16471.81
14:14:36|16471.72
14:14:37|16469.3
14:14:38|16468.14
14:14:39|16469.03
14:14:40|16468.52
14:14:41|16467.53
14:14:42|16466.37
14:14:43|16467.38
14:14:44|16466.98
14:14:45|16466.98
14:14:46|16467.26
14:14:47|16467.53
14:14:48|16467.39
14:14:49|16467.44
14:14:50|16467.01
14:14:51|16467.71
14:14:53|16467.88
14:14:54|16467.77
14:14:55|16467.74
14:14:56|16467.24
14:14:57|16467.75
14:14:58|16467.84
14:14:59|16467.2
14:15:00|16467.47
14:15:01|16467.75
14:15:02|16467.1
14:15:04|16468.07
14:15:05|16467.68
14:15:06|16468.26
14:15:08|16468.92
14:15:09|16469.22
14:15:11|16469.04
14:15:12|16468.79
14:15:12|16468.8
14:15:14|16469.55
14:15:15|16469.74
14:15:16|16470.29
14:15:17|16471.91
14:15:19|16471.45
14:15:20|16472.22
14:15:20|16471.96
14:15:21|16471.37
14:15:22|16471.58
14:15:23|16471.93
14:15:25|16471.88
14:15:26|16472.12
14:15:27|16471.78
14:15:28|16471.86
14:15:28|16471.37
14:15:30|16471.21
14:15:31|16471.37
14:15:32|16472.09
14:15:33|16471.42
14:15:34|16471.46
14:15:34|16470.82
14:15:36|16470.63
14:15:37|16470.45
14:15:38|16470.61
14:15:38|16470.55
14:15:40|16470.58
14:15:40|16471.17
14:15:42|16471.04
14:15:42|16471.22
14:15:44|16470.89
14:15:45|16470.53
14:15:46|16470.8
14:15:47|16470.85
14:15:47|16470.46
14:15:48|16470.82
14:15:49|16470.85
14:15:50|16470.58
14:15:51|16470.75
14:15:53|16471.39
14:15:53|16471.19
14:15:54|16471.41
14:15:56|16471.17
14:15:56|16473.11
14:15:57|16475.26
14:15:58|16474.81
14:15:59|16475.29
14:16:01|16474.88
14:16:03|16474.98
14:16:04|16473.06
14:16:05|16473.15
14:16:07|16473.41
14:16:08|16473.15
14:16:09|16473.16
14:16:11|16473.56
14:16:12|16473.46
14:16:13|16472.97
14:16:14|16474.23
14:16:15|16474.5
14:16:16|16473.82
14:16:17|16474.12
14:16:18|16474.42
14:16:19|16474.34
14:16:20|16473.79
14:16:21|16474.36
14:16:23|16474.76
14:16:24|16474.34
14:16:25|16474.42
14:16:26|16474.34
14:16:28|16474.82
14:16:29|16474.91
14:16:30|16475.03
14:16:31|16475.01
14:16:32|16475.47
14:16:33|16475.22
14:16:34|16475.68
14:16:35|16474.93
14:16:36|16474.8
14:16:37|16475.17
14:16:38|16475.38
14:16:39|16474.79
14:16:40|16475.33
14:16:41|16475.05
14:16:42|16475.19
14:16:43|16474.86
14:16:44|16475.1
14:16:45|16475.47
14:16:46|16473.28
14:16:47|16472.57
14:16:48|16473.75
14:16:49|16474.32
14:16:50|16474.06
14:16:51|16474.41
14:16:52|16474.05
14:16:53|16473.86
14:16:54|16474.89
14:16:55|16474.03
14:16:56|16474.33
14:16:57|16474.71
14:16:58|16473.52
14:16:59|16473.72
14:17:00|16473.82
14:17:01|16473.89
14:17:02|16473.99
14:17:03|16473.96
14:17:05|16474.13
14:17:07|16474.22
14:17:08|16473.6
14:17:10|16474.05
14:17:10|16473.85
14:17:11|16473.31
14:17:13|16473.87
14:17:14|16474.12
14:17:15|16473.5
14:17:16|16473.35
14:17:17|16473.42
14:17:18|16473.46
14:17:19|16473.6
14:17:20|16473.56
14:17:20|16473.52
14:17:22|16473.51
14:17:23|16473.41
14:17:25|16473.21
14:17:25|16473.6
14:17:26|16473.55
14:17:27|16473.2
14:17:28|16473.17
14:17:29|16473.14
14:17:30|16473.53
14:17:31|16473.71
14:17:32|16473.61
14:17:33|16473.65
14:17:34|16473.54
14:17:35|16473.54
14:17:36|16473.54
14:17:37|16473.96
14:17:38|16473.46
14:17:39|16473.86
14:17:40|16473.89
14:17:41|16473.48
14:17:42|16473.68
14:17:43|16473.85
14:17:44|16474.2
14:17:45|16473.9
14:17:46|16474.27
14:17:47|16473.79
14:17:48|16473.89
14:17:50|16474.25
14:17:51|16474.21
14:17:52|16474.45
14:17:53|16474.38
14:17:54|16474.38
14:17:55|16473.96
14:17:55|16474.29
14:17:56|16474.48
14:17:58|16474.49
14:17:58|16474.47
14:17:59|16474.64
14:18:02|16474.27
14:18:03|16474.28
14:18:03|16474.5
14:18:06|16474.16
14:18:06|16473.99
14:18:08|16472.95
14:18:10|16472.68
14:18:11|16472.4
14:18:13|16472.87
14:18:14|16473.07
14:18:15|16472.62
14:18:16|16473.25
14:18:17|16473.42
14:18:18|16473.15
14:18:19|16473.13
14:18:21|16472.9
14:18:22|16472.71
14:18:23|16472.4
14:18:24|16473.36
14:18:25|16472.81
14:18:27|16472.82
14:18:28|16473.21
14:18:30|16473.15
14:18:30|16473.15
14:18:32|16473.28
14:18:33|16472.85
14:18:34|16473.02
14:18:35|16472.75
14:18:36|16473.16
14:18:37|16472.27
14:18:38|16472.25
14:18:39|16472.46
14:18:40|16472.8
14:18:41|16472.65
14:18:41|16472.61
14:18:43|16472.92
14:18:44|16472.33
14:18:45|16472.28
14:18:46|16472.33
14:18:46|16472.28
14:18:48|16472.41
14:18:49|16472.59
14:18:50|16472.95
14:18:51|16472.46
14:18:52|16472.47
14:18:52|16472.51
14:18:53|16472.71
14:18:54|16472.43
14:18:56|16472.56
14:18:57|16472.65
14:18:58|16471.83
14:18:58|16471.45
14:19:00|16471.78
14:19:01|16471.57
14:19:02|16471.68
14:19:02|16471.05
14:19:05|16471.45
14:19:06|16471.34
14:19:07|16471.39
14:19:09|16471.52
14:19:10|16471.14
14:19:11|16471.23
14:19:12|16471.26
14:19:14|16471.01
14:19:15|16471.05
14:19:16|16471.34
14:19:16|16470.96
14:19:18|16470.87
14:19:19|16470.73
14:19:20|16470.66
14:19:21|16471.56
14:19:23|16471.94
14:19:23|16471.2
14:19:24|16470.8
14:19:25|16470.94
14:19:26|16471.02
14:19:27|16470.93
14:19:28|16470.85
14:19:30|16470.98
14:19:31|16471.15
14:19:33|16470.93
14:19:33|16470.97
14:19:34|16471.
14:19:35|16471.11
14:19:36|16471.05
14:19:37|16471.49
14:19:38|16470.77
14:19:39|16470.75
14:19:40|16471.09
14:19:41|16470.59
14:19:42|16470.72
14:19:43|16471.36
14:19:44|16470.89
14:19:45|16470.89
14:19:46|16470.65
14:19:47|16470.58
14:19:48|16470.51
14:19:49|16470.83
14:19:50|16471.12
14:19:51|16470.38
14:19:52|16470.81
14:19:53|16470.5
14:19:54|16470.46
14:19:55|16470.67
14:19:57|16471.06
14:19:58|16471.32
14:19:59|16471.55
14:20:00|16471.56
14:20:01|16471.54
14:20:02|16470.35
14:20:03|16470.36
14:20:04|16470.98
14:20:05|16470.44
14:20:06|16470.74
14:20:07|16470.45
14:20:08|16470.43
14:20:10|16470.65
14:20:11|16470.92
14:20:13|16471.38
14:20:14|16471.09
14:20:15|16470.76
14:20:16|16470.59
14:20:17|16471.09
14:20:18|16470.45
14:20:19|16470.23
14:20:19|16470.35
14:20:20|16470.
14:20:21|16470.28
14:20:22|16470.4
14:20:24|16470.2
14:20:24|16470.
14:20:26|16470.64
14:20:27|16470.33
14:20:27|16470.26
14:20:29|16470.01
14:20:29|16469.72
14:20:31|16469.39
14:20:31|16468.8
14:20:32|16468.95
14:20:34|16468.9
14:20:35|16468.78
14:20:36|16468.77
14:20:37|16468.78
14:20:38|16468.86
14:20:38|16468.95
14:20:40|16469.15
14:20:41|16470.
14:20:42|16469.3
14:20:43|16469.41
14:20:44|16468.99
14:20:45|16469.63
14:20:46|16469.19
14:20:47|16469.23
14:20:48|16469.48
14:20:48|16469.55
14:20:50|16469.78
14:20:50|16469.23
14:20:52|16469.26
14:20:53|16469.46
14:20:54|16469.61
14:20:55|16470.37
14:20:56|16470.28
14:20:57|16469.72
14:20:58|16470.51
14:20:59|16469.9
14:21:00|16469.68
14:21:01|16469.64
14:21:02|16469.86
14:21:03|16469.73
14:21:04|16469.28
14:21:05|16469.17
14:21:07|16469.66
14:21:09|16469.91
14:21:10|16469.6
14:21:12|16469.58
14:21:12|16469.83
14:21:14|16469.18
14:21:14|16469.51
14:21:16|16469.23
14:21:17|16469.49
14:21:18|16469.97
14:21:19|16470.23
14:21:20|16469.78
14:21:22|16469.28
14:21:22|16468.97
14:21:23|16469.51
14:21:24|16469.55
14:21:25|16469.26
14:21:27|16469.45
14:21:28|16469.13
14:21:29|16469.13
14:21:29|16468.6
14:21:30|16469.33
14:21:32|16468.94
14:21:33|16467.49
14:21:33|16468.55
14:21:35|16468.2
14:21:36|16467.05
14:21:37|16467.36
14:21:38|16467.51
14:21:39|16467.62
14:21:40|16467.5
14:21:41|16467.47
14:21:42|16467.26
14:21:43|16467.54
14:21:44|16467.35
14:21:45|16467.25
14:21:46|16467.7
14:21:46|16467.1
14:21:48|16466.64
14:21:48|16466.67
14:21:50|16465.97
14:21:51|16465.36
14:21:52|16465.52
14:21:52|16465.36
14:21:54|16466.15
14:21:56|16465.49
14:21:56|16465.07
14:21:57|16465.07
14:21:58|16465.55
14:21:59|16465.38
14:22:00|16465.59
14:22:01|16465.59
14:22:02|16465.4
14:22:03|16465.85
14:22:04|16465.66
14:22:05|16465.1
14:22:07|16465.11
14:22:08|16465.16
14:22:10|16464.77
14:22:11|16465.46
14:22:13|16464.51
14:22:13|16464.7
14:22:15|16464.45
14:22:16|16464.38
14:22:16|16464.52
14:22:18|16464.09
14:22:19|16464.6
14:22:21|16465.27
14:22:21|16465.12
14:22:22|16464.22
14:22:23|16464.77
14:22:24|16464.83
14:22:25|16464.95
14:22:26|16464.76
14:22:27|16464.85
14:22:28|16464.49
14:22:29|16464.6
14:22:30|16464.53
14:22:31|16464.14
14:22:32|16464.57
14:22:33|16464.44
14:22:34|16463.78
14:22:35|16463.94
14:22:37|16464.29
14:22:37|16464.25
14:22:38|16463.91
14:22:39|16463.26
14:22:40|16463.77
14:22:41|16463.97
14:22:42|16464.18
14:22:43|16464.44
14:22:44|16465.1
14:22:45|16463.89
14:22:46|16463.75
14:22:48|16463.4
14:22:48|16464.
14:22:49|16464.
14:22:50|16464.05
14:22:51|16463.74
14:22:53|16463.3
14:22:55|16463.17
14:22:56|16463.12
14:22:57|16463.02
14:22:58|16463.24
14:22:59|16462.94
14:23:00|16462.92
14:23:01|16462.94
14:23:02|16462.97
14:23:03|16461.45
14:23:04|16461.14
14:23:05|16460.9
14:23:06|16460.26
14:23:07|16462.53
14:23:09|16462.7
14:23:10|16468.29
14:23:11|16468.77
14:23:12|16469.68
14:23:13|16469.35
14:23:14|16468.63
14:23:16|16468.29
14:23:17|16467.24
14:23:17|16467.28
14:23:19|16467.33
14:23:20|16467.29
14:23:21|16467.35
14:23:22|16465.8
14:23:23|16465.86
14:23:23|16466.04
14:23:24|16465.86
14:23:25|16464.44
14:23:27|16464.43
14:23:28|16464.43
14:23:29|16464.79
14:23:30|16464.43
14:23:31|16464.53
14:23:32|16464.43
14:23:33|16464.47
14:23:34|16464.73
14:23:35|16464.9
14:23:36|16465.07
14:23:37|16464.68
14:23:38|16465.18
14:23:39|16464.91
14:23:40|16465.48
14:23:41|16465.06
14:23:42|16465.25
14:23:43|16464.78
14:23:44|16464.34
14:23:45|16465.06
14:23:46|16465.46
14:23:47|16465.23
14:23:48|16464.98
14:23:49|16465.01
14:23:50|16465.16
14:23:52|16465.09
14:23:52|16466.26
14:23:54|16466.
14:23:55|16466.29
14:23:56|16466.18
14:23:57|16466.17
14:23:58|16465.61
14:23:58|16465.46
14:24:00|16466.13
14:24:00|16466.62
14:24:02|16465.78
14:24:03|16466.52
14:24:04|16466.06
14:24:05|16466.27
14:24:06|16465.8
14:24:07|16466.17
14:24:08|16465.71
14:24:10|16466.02
14:24:11|16466.32
14:24:12|16466.59
14:24:12|16466.11
14:24:15|16466.56
14:24:16|16466.54
14:24:17|16465.42
14:24:18|16465.23
14:24:19|16464.95
14:24:21|16465.15
14:24:22|16465.4
14:24:22|16465.28
14:24:24|16465.41
14:24:25|16465.22
14:24:26|16464.62
14:24:27|16465.
14:24:28|16465.
14:24:29|16464.59
14:24:30|16464.58
14:24:31|16464.36
14:24:31|16464.58
14:24:32|16465.12
14:24:34|16464.91
14:24:35|16465.4
14:24:36|16465.
14:24:37|16464.76
14:24:38|16464.55
14:24:39|16464.83
14:24:39|16465.21
14:24:41|16465.21
14:24:42|16465.02
14:24:43|16465.01
14:24:44|16464.88
14:24:46|16465.48
14:24:46|16465.35
14:24:47|16465.
14:24:48|16464.66
14:24:49|16464.55
14:24:50|16464.57
14:24:51|16464.5
14:24:52|16464.79
14:24:53|16465.09
14:24:54|16465.12
14:24:55|16465.22
14:24:56|16464.78
14:24:57|16464.86
14:24:59|16464.84
14:25:00|16464.63
14:25:02|16465.05
14:25:03|16465.16
14:25:04|16464.79
14:25:05|16464.84
14:25:06|16464.66
14:25:07|16463.37
14:25:08|16463.76
14:25:09|16463.9
14:25:10|16463.48
14:25:11|16463.87
14:25:13|16463.7
14:25:14|16463.85
14:25:16|16464.88
14:25:17|16465.94
14:25:18|16464.88
14:25:19|16465.4
14:25:21|16465.66
14:25:22|16465.65
14:25:22|16465.15
14:25:24|16464.94
14:25:25|16465.06
14:25:26|16465.66
14:25:27|16465.65
14:25:29|16465.38
14:25:30|16465.7
14:25:31|16465.36
14:25:32|16465.29
14:25:33|16465.12
14:25:34|16465.37
14:25:35|16465.35
14:25:36|16465.36
14:25:37|16465.1
14:25:38|16465.2
14:25:39|16465.2
14:25:40|16465.17
14:25:41|16465.05
14:25:42|16465.
14:25:44|16465.
14:25:45|16465.02
14:25:46|16465.39
14:25:46|16464.91
14:25:48|16465.49
14:25:49|16467.8
14:25:50|16467.52
14:25:50|16466.73
14:25:52|16466.59
14:25:52|16466.4
14:25:54|16466.75
14:25:55|16465.93
14:25:56|16466.93
14:25:57|16466.8
14:25:57|16466.58
14:25:58|16466.43
14:26:00|16466.03
14:26:01|16466.21
14:26:02|16466.47
14:26:03|16466.47
14:26:03|16466.58
14:26:05|16466.74
14:26:06|16467.
14:26:07|16466.53
14:26:08|16466.66
14:26:09|16466.28
14:26:10|16466.7
14:26:12|16465.58
14:26:13|16465.47
14:26:15|16464.56
14:26:16|16464.58
14:26:17|16465.17
14:26:17|16464.85
14:26:19|16465.12
14:26:20|16464.98
14:26:21|16465.03
14:26:22|16465.14
14:26:23|16465.61
14:26:24|16465.3
14:26:25|16465.21
14:26:26|16465.53
14:26:27|16465.5
14:26:28|16465.5
14:26:29|16465.25
14:26:30|16465.6
14:26:31|16465.35
14:26:33|16464.95
14:26:33|16465.54
14:26:35|16466.51
14:26:36|16466.94
14:26:37|16467.57
14:26:38|16467.15
14:26:39|16467.03
14:26:40|16467.43
14:26:41|16466.96
14:26:42|16467.12
14:26:43|16466.99
14:26:44|16466.83
14:26:45|16467.16
14:26:46|16466.51
14:26:47|16467.09
14:26:48|16466.93
14:26:49|16466.76
14:26:50|16466.68
14:26:51|16466.65
14:26:52|16467.29
14:26:53|16467.27
14:26:54|16466.88
14:26:55|16466.83
14:26:56|16466.76
14:26:57|16466.84
14:26:58|16466.89
14:26:59|16466.87
14:27:00|16466.55
14:27:01|16466.4
14:27:02|16465.91
14:27:03|16466.29
14:27:04|16466.26
14:27:05|16466.03
14:27:06|16466.19
14:27:07|16465.98
14:27:08|16466.28
14:27:10|16466.75
14:27:11|16466.35
14:27:12|16466.
14:27:14|16466.3
14:27:15|16465.8
14:27:16|16465.45
14:27:18|16466.82
14:27:19|16466.31
14:27:20|16466.51
14:27:21|16466.21
14:27:22|16466.98
14:27:23|16466.66
14:27:24|16467.5
14:27:25|16467.44
14:27:26|16467.4
14:27:27|16465.9
14:27:28|16465.53
14:27:30|16465.47
14:27:31|16465.6
14:27:32|16465.35
14:27:33|16465.24
14:27:34|16465.68
14:27:36|16464.8
14:27:37|16464.81
14:27:37|16464.82
14:27:38|16464.82
14:27:40|16465.09
14:27:41|16464.99
14:27:41|16464.89
14:27:42|16464.82
14:27:44|16462.1
14:27:44|16462.11
14:27:45|16462.78
14:27:47|16462.31
14:27:48|16462.62
14:27:48|16462.5
14:27:49|16462.49
14:27:51|16462.7
14:27:51|16463.28
14:27:53|16466.46
14:27:53|16466.16
14:27:55|16466.12
14:27:55|16465.48
14:27:56|16465.93
14:27:58|16465.41
14:27:59|16465.52
14:27:59|16465.09
14:28:01|16465.97
14:28:02|16465.84
14:28:03|16465.95
14:28:04|16465.99
14:28:05|16466.27
14:28:06|16466.08
14:28:07|16467.08
14:28:07|16467.19
14:28:09|16465.82
14:28:10|16466.
14:28:11|16465.97
14:28:12|16465.95
14:28:14|16466.1
14:28:15|16466.81
14:28:17|16466.29
14:28:18|16465.93
14:28:19|16465.34
14:28:20|16465.55
14:28:22|16466.56
14:28:22|16470.02
14:28:24|16469.35
14:28:26|16469.25
14:28:26|16468.85
14:28:27|16468.91
14:28:29|16469.45
14:28:30|16469.74
14:28:31|16469.43
14:28:32|16469.21
14:28:33|16469.2
14:28:35|16469.15
14:28:36|16469.25
14:28:36|16469.46
14:28:38|16469.47
14:28:39|16469.4
14:28:40|16467.96
14:28:41|16469.71
14:28:42|16469.69
14:28:43|16470.02
14:28:44|16470.38
14:28:45|16469.48
14:28:46|16469.41
14:28:47|16469.04
14:28:48|16469.75
14:28:49|16469.39
14:28:50|16469.56
14:28:51|16469.7
14:28:52|16469.4
14:28:53|16469.17
14:28:55|16470.19
14:28:56|16469.17
14:28:57|16468.76
14:28:57|16469.07
14:28:59|16468.63
14:29:00|16468.63
14:29:01|16468.89
14:29:02|16468.88
14:29:03|16469.
14:29:04|16469.08
14:29:05|16469.
14:29:06|16469.04
14:29:07|16466.48
14:29:08|16466.37
14:29:09|16467.17
14:29:10|16467.31
14:29:11|16467.65
14:29:12|16466.58
14:29:12|16466.97
14:29:14|16467.49
14:29:16|16467.22
14:29:17|16467.76
14:29:18|16467.65
14:29:20|16467.71
14:29:21|16467.87
14:29:22|16467.94
14:29:23|16467.6
14:29:24|16467.6
14:29:25|16467.9
14:29:25|16467.6
14:29:27|16467.57
14:29:28|16467.86
14:29:29|16468.09
14:29:30|16467.61
14:29:31|16468.66
14:29:32|16468.46
14:29:33|16468.2
14:29:34|16468.16
14:29:35|16468.54
14:29:36|16468.26
14:29:37|16468.26
14:29:38|16468.17
14:29:39|16468.45
14:29:40|16468.61
14:29:42|16468.45
14:29:43|16468.5
14:29:44|16468.9
14:29:45|16468.63
14:29:46|16468.32
14:29:47|16468.57
14:29:48|16468.57
14:29:49|16468.17
14:29:50|16468.09
14:29:51|16468.
14:29:52|16468.38
14:29:53|16468.44
14:29:54|16469.
14:29:55|16469.
14:29:56|16469.15
14:29:57|16469.15
14:29:58|16468.79
14:29:59|16468.96
14:30:00|16468.74
14:30:01|16468.28
14:30:02|16465.02
14:30:03|16463.65
14:30:04|16465.
14:30:05|16465.59
14:30:07|16468.43
14:30:08|16467.72
14:30:09|16467.79
14:30:10|16468.52
14:30:11|16472.38
14:30:11|16470.31
14:30:13|16471.8
14:30:14|16472.6
14:30:15|16474.8
14:30:16|16474.23
14:30:18|16471.52
14:30:19|16469.46
14:30:20|16469.85
14:30:22|16472.12
14:30:22|16472.07
14:30:24|16475.72
14:30:26|16474.54
14:30:26|16474.41
14:30:27|16475.6
14:30:28|16474.56
14:30:29|16471.12
14:30:30|16472.16
14:30:31|16471.92
14:30:32|16468.34
14:30:33|16465.08
14:30:34|16465.75
14:30:35|16464.8
14:30:36|16465.61
14:30:37|16464.91
14:30:38|16466.96
14:30:39|16468.61
14:30:40|16468.44
14:30:41|16467.68
14:30:42|16468.94
14:30:44|16468.83
14:30:45|16468.83
14:30:45|16469.28
14:30:48|16469.22
14:30:48|16468.59
14:30:49|16468.59
14:30:50|16468.61
14:30:51|16468.92
14:30:52|16472.06
14:30:53|16473.07
14:30:54|16472.82
14:30:55|16472.32
14:30:56|16470.97
14:30:57|16470.7
14:30:58|16470.46
14:30:59|16469.68
14:31:00|16470.5
14:31:01|16472.23
14:31:02|16471.56
14:31:03|16468.84
14:31:04|16471.33
14:31:05|16470.71
14:31:06|16471.01
14:31:07|16471.68
14:31:08|16470.66
14:31:09|16471.21
14:31:10|16471.08
14:31:11|16471.92
14:31:12|16472.18
14:31:13|16470.62
14:31:14|16471.64
14:31:15|16472.17
14:31:17|16471.16
14:31:18|16473.64
14:31:20|16472.94
14:31:20|16471.81
14:31:21|16471.72
14:31:22|16471.36
14:31:23|16471.23
14:31:24|16471.2
14:31:25|16471.13
14:31:26|16470.8
14:31:27|16470.79
14:31:28|16470.5
14:31:29|16469.97
14:31:30|16469.3
14:31:31|16470.59
14:31:32|16470.5
14:31:33|16470.52
14:31:34|16470.46
14:31:35|16471.69
14:31:37|16471.7
14:31:38|16472.05
14:31:38|16472.25
14:31:40|16471.96
14:31:41|16473.68
14:31:42|16473.38
14:31:43|16470.31
14:31:44|16469.79
14:31:44|16469.9
14:31:46|16468.41
14:31:47|16469.11
14:31:48|16464.32
14:31:49|16464.93
14:31:50|16464.08
14:31:51|16461.18
14:31:51|16461.21
14:31:52|16459.28
14:31:54|16459.51
14:31:55|16458.58
14:31:56|16459.02
14:31:57|16459.23
14:31:58|16459.34
14:31:59|16460.19
14:32:00|16459.93
14:32:01|16460.14
14:32:02|16459.74
14:32:03|16456.36
14:32:05|16450.89
14:32:05|16446.14
14:32:06|16448.85
14:32:07|16449.37
14:32:08|16445.53
14:32:10|16447.52
14:32:11|16447.31
14:32:12|16446.98
14:32:12|16447.12
14:32:14|16448.51
14:32:15|16450.48
14:32:16|16451.81
14:32:18|16451.61
14:32:19|16450.94
14:32:21|16449.75
14:32:21|16448.94
14:32:22|16448.92
14:32:23|16445.2
14:32:24|16444.7
14:32:25|16445.08
14:32:26|16442.01
14:32:27|16443.93
14:32:28|16446.75
14:32:29|16453.11
14:32:30|16453.9
14:32:31|16452.62
14:32:33|16453.17
14:32:33|16451.84
14:32:34|16451.42
14:32:35|16451.34
14:32:36|16450.89
14:32:38|16447.28
14:32:38|16448.15
14:32:39|16448.27
14:32:41|16453.21
14:32:42|16454.72
14:32:43|16454.43
14:32:44|16452.24
14:32:44|16450.52
14:32:46|16451.23
14:32:47|16453.01
14:32:48|16452.51
14:32:48|16456.75
14:32:50|16455.61
14:32:50|16454.66
14:32:52|16454.56
14:32:52|16455.72
14:32:54|16454.86
14:32:54|16453.88
14:32:55|16453.46
14:32:57|16453.69
14:32:57|16453.53
14:32:59|16455.98
14:33:00|16455.44
14:33:01|16455.19
14:33:02|16455.88
14:33:03|16452.01
14:33:03|16452.68
14:33:05|16452.42
14:33:06|16453.81
14:33:07|16454.47
14:33:08|16456.15
14:33:09|16456.61
14:33:10|16457.1
14:33:11|16462.15
14:33:11|16460.78
14:33:13|16463.21
14:33:14|16460.26
14:33:15|16463.37
14:33:16|16464.48
14:33:18|16464.78
14:33:18|16464.87
14:33:20|16464.22
14:33:22|16464.61
14:33:22|16463.8
14:33:24|16464.94
14:33:25|16464.43
14:33:26|16463.93
14:33:28|16466.21
14:33:28|16469.95
14:33:29|16467.3
14:33:30|16465.95
14:33:32|16464.59
14:33:33|16469.48
14:33:34|16469.18
14:33:35|16469.18
14:33:36|16470.
14:33:38|16469.09
14:33:38|16468.87
14:33:39|16468.98
14:33:40|16469.18
14:33:41|16469.31
14:33:42|16469.6
14:33:43|16469.28
14:33:44|16470.75
14:33:46|16470.93
14:33:47|16470.34
14:33:47|16469.6
14:33:49|16470.08
14:33:49|16470.68
14:33:50|16471.08
14:33:51|16470.75
14:33:52|16470.13
14:33:53|16470.83
14:33:54|16470.17
14:33:55|16471.07
14:33:56|16470.65
14:33:57|16470.58
14:33:58|16472.52
14:34:00|16473.21
14:34:01|16470.42
14:34:01|16475.36
14:34:02|16472.48
14:34:03|16474.19
14:34:05|16473.28
14:34:05|16473.59
14:34:06|16474.49
14:34:07|16476.6
14:34:08|16477.31
14:34:09|16478.35
14:34:11|16478.68
14:34:12|16477.82
14:34:13|16477.61
14:34:14|16478.61
14:34:15|16480.77
14:34:16|16482.45
14:34:17|16481.56
14:34:18|16480.67
14:34:20|16481.09
14:34:21|16481.91
14:34:22|16479.23
14:34:23|16479.1
14:34:25|16480.51
14:34:26|16480.4
14:34:26|16479.46
14:34:28|16478.64
14:34:29|16478.93
14:34:30|16479.59
14:34:32|16481.13
14:34:32|16483.45
14:34:34|16483.74
14:34:35|16483.91
14:34:36|16483.48
14:34:37|16485.76
14:34:38|16486.23
14:34:39|16487.3
14:34:40|16489.23
14:34:41|16490.55
14:34:42|16489.25
14:34:43|16487.58
14:34:44|16484.54
14:34:45|16488.
14:34:46|16488.
14:34:47|16490.06
14:34:48|16489.58
14:34:49|16487.89
14:34:50|16487.19
14:34:51|16486.62
14:34:52|16488.08
14:34:53|16487.1
14:34:54|16484.88
14:34:55|16487.09
14:34:56|16487.44
14:34:57|16487.83
14:34:58|16487.12
14:34:59|16484.04
14:35:00|16485.16
14:35:01|16483.11
14:35:02|16485.35
14:35:03|16485.74
14:35:04|16482.84
14:35:05|16487.93
14:35:06|16485.64
14:35:07|16484.78
14:35:08|16485.06
14:35:09|16485.61
14:35:10|16485.6
14:35:11|16485.5
14:35:12|16484.73
14:35:13|16487.65
14:35:15|16485.76
14:35:15|16486.29
14:35:16|16486.42
14:35:17|16484.15
14:35:18|16483.1
14:35:20|16485.6
14:35:22|16485.88
14:35:23|16485.33
14:35:24|16485.15
14:35:26|16485.63
14:35:26|16485.02
14:35:27|16484.63
14:35:29|16484.56
14:35:29|16485.68
14:35:31|16485.37
14:35:32|16485.89
14:35:33|16484.89
14:35:33|16485.99
14:35:35|16486.5
14:35:36|16486.42
14:35:37|16487.07
14:35:38|16491.
14:35:39|16490.44
14:35:40|16490.91
14:35:41|16491.91
14:35:43|16490.56
14:35:44|16491.34
14:35:45|16492.32
14:35:46|16490.25
14:35:47|16490.
14:35:47|16490.11
14:35:49|16489.56
14:35:49|16489.57
14:35:51|16490.12
14:35:52|16488.28
14:35:53|16489.44
14:35:54|16489.47
14:35:56|16486.88
14:35:57|16488.46
14:35:58|16487.85
14:35:59|16488.03
14:35:59|16486.47
14:36:01|16482.46
14:36:01|16485.01
14:36:03|16483.12
14:36:04|16483.1
14:36:05|16480.8
14:36:06|16479.38
14:36:07|16479.38
14:36:08|16481.87
14:36:09|16481.32
14:36:10|16483.22
14:36:11|16485.7
14:36:12|16485.04
14:36:13|16484.88
14:36:14|16483.7
14:36:15|16484.46
14:36:16|16483.65
14:36:17|16482.67
14:36:18|16483.29
14:36:19|16483.27
14:36:20|16484.34
14:36:21|16487.33
14:36:23|16486.62
14:36:24|16487.6
14:36:26|16487.56
14:36:27|16487.4
14:36:28|16488.3
14:36:30|16486.61
14:36:31|16487.08
14:36:32|16487.55
14:36:33|16487.68
14:36:34|16487.41
14:36:34|16487.7
14:36:36|16485.85
14:36:36|16484.93
14:36:38|16485.09
14:36:39|16484.01
14:36:40|16484.74
14:36:41|16484.73
14:36:42|16482.91
14:36:43|16481.57
14:36:44|16481.54
14:36:45|16482.63
14:36:46|16482.24
14:36:47|16483.49
14:36:48|16482.91
14:36:50|16482.81
14:36:51|16486.09
14:36:52|16486.21
14:36:53|16486.
14:36:54|16484.71
14:36:55|16485.37
14:36:56|16485.95
14:36:57|16486.07
14:36:59|16486.14
14:37:00|16485.15
14:37:00|16485.65
14:37:01|16484.65
14:37:03|16486.3
14:37:04|16485.66
14:37:05|16486.67
14:37:06|16488.87
14:37:07|16489.
14:37:08|16488.47
14:37:09|16489.9
14:37:10|16489.96
14:37:11|16489.54
14:37:12|16489.93
14:37:13|16490.22
14:37:14|16490.36
14:37:15|16491.1
14:37:16|16490.95
14:37:17|16490.61
14:37:18|16489.67
14:37:19|16490.11
14:37:20|16490.55
14:37:21|16489.3
14:37:22|16489.71
14:37:23|16488.72
14:37:24|16489.43
14:37:26|16490.08
14:37:26|16490.1
14:37:28|16488.56
14:37:30|16488.88
14:37:30|16489.34
14:37:32|16488.7
14:37:33|16487.53
14:37:34|16487.53
14:37:35|16487.43
14:37:35|16487.49
14:37:37|16486.82
14:37:38|16487.85
14:37:39|16487.91
14:37:41|16485.29
14:37:42|16485.15
14:37:42|16485.62
14:37:44|16484.98
14:37:45|16485.5
14:37:45|16485.64
14:37:47|16487.85
14:37:48|16487.87
14:37:49|16488.11
14:37:50|16487.45
14:37:51|16486.59
14:37:52|16486.92
14:37:53|16486.02
14:37:55|16486.28
14:37:55|16486.45
14:37:57|16486.3
14:37:57|16486.34
14:37:59|16487.84
14:38:00|16486.05
14:38:00|16487.35
14:38:02|16486.98
14:38:03|16486.44
14:38:04|16487.41
14:38:05|16486.69
14:38:06|16486.56
14:38:07|16487.84
14:38:08|16488.11
14:38:09|16487.91
14:38:10|16488.35
14:38:11|16487.5
14:38:12|16487.09
14:38:13|16487.84
14:38:14|16487.69
14:38:15|16487.55
14:38:16|16487.64
14:38:17|16486.65
14:38:18|16486.83
14:38:20|16484.61
14:38:20|16486.47
14:38:22|16485.91
14:38:23|16484.56
14:38:25|16485.1
14:38:26|16485.31
14:38:27|16485.35
14:38:27|16485.62
14:38:29|16483.9
14:38:30|16482.61
14:38:31|16483.73
14:38:32|16484.46
14:38:34|16484.49
14:38:34|16485.38
14:38:36|16485.88
14:38:37|16488.4
14:38:38|16487.78
14:38:39|16487.87
14:38:40|16488.3
14:38:41|16487.93
14:38:42|16488.01
14:38:43|16488.43
14:38:44|16488.48
14:38:45|16488.17
14:38:46|16488.74
14:38:48|16488.81
14:38:49|16488.56
14:38:50|16488.44
14:38:51|16487.79
14:38:52|16486.9
14:38:54|16484.87
14:38:55|16484.39
14:38:56|16484.22
14:38:56|16485.1
14:38:57|16484.97
14:38:59|16485.51
14:38:59|16484.84
14:39:00|16485.03
14:39:02|16485.34
14:39:03|16486.3
14:39:04|16485.65
14:39:07|16485.41
14:39:07|16484.96
14:39:08|16485.15
14:39:09|16484.89
14:39:10|16484.81
14:39:12|16484.81
14:39:14|16485.06
14:39:14|16484.38
14:39:15|16484.6
14:39:16|16484.48
14:39:17|16484.65
14:39:18|16484.78
14:39:19|16484.59
14:39:20|16484.67
14:39:21|16484.5
14:39:22|16484.3
14:39:24|16483.86
14:39:25|16483.5
14:39:27|16483.46
14:39:28|16484.01
14:39:30|16484.13
14:39:30|16484.13
14:39:31|16484.11
14:39:32|16483.37
14:39:33|16483.28
14:39:34|16483.38
14:39:35|16483.9
14:39:36|16483.51
14:39:38|16483.37
14:39:39|16483.08
14:39:40|16483.2
14:39:41|16482.85
14:39:42|16481.91
14:39:42|16482.17
14:39:45|16481.75
14:39:45|16481.66
14:39:46|16481.67
14:39:47|16481.51
14:39:48|16481.19
14:39:50|16481.38
14:39:51|16481.9
14:39:51|16481.73
14:39:53|16481.28
14:39:54|16481.49
14:39:55|16481.3
14:39:56|16482.
14:39:57|16480.75
14:39:57|16481.04
14:39:59|16481.2
14:40:00|16481.
14:40:01|16480.67
14:40:02|16480.77
14:40:03|16481.27
14:40:04|16478.76
14:40:05|16478.18
14:40:06|16478.67
14:40:07|16478.94
14:40:08|16478.62
14:40:09|16478.24
14:40:10|16478.37
14:40:11|16478.77
14:40:12|16478.75
14:40:13|16479.26
14:40:14|16479.15
14:40:14|16478.65
14:40:16|16479.
14:40:17|16479.34
14:40:18|16478.33
14:40:19|16479.14
14:40:20|16478.93
14:40:20|16479.37
14:40:22|16478.73
14:40:23|16478.78
14:40:23|16477.96
14:40:26|16476.23
14:40:26|16475.22
14:40:28|16475.89
14:40:30|16476.
14:40:31|16476.18
14:40:32|16476.
14:40:33|16474.66
14:40:34|16475.75
14:40:35|16475.64
14:40:36|16474.75
14:40:38|16471.5
14:40:38|16470.21
14:40:39|16470.41
14:40:40|16469.39
14:40:42|16465.52
14:40:43|16467.19
14:40:45|16468.44
14:40:46|16470.52
14:40:47|16470.22
14:40:48|16470.88
14:40:49|16470.34
14:40:50|16470.15
14:40:51|16469.39
14:40:52|16469.07
14:40:53|16469.11
14:40:54|16468.54
14:40:55|16468.98
14:40:56|16471.
14:40:57|16469.02
14:40:58|16469.12
14:40:59|16469.27
14:41:00|16469.45
14:41:01|16472.68
14:41:02|16472.09
14:41:03|16474.59
14:41:05|16473.08
14:41:05|16469.32
14:41:07|16468.29
14:41:08|16467.52
14:41:09|16468.86
14:41:10|16469.23
14:41:11|16471.45
14:41:12|16472.08
14:41:13|16471.25
14:41:14|16470.86
14:41:15|16471.83
14:41:16|16471.08
14:41:17|16471.76
14:41:18|16471.44
14:41:19|16471.65
14:41:20|16471.78
14:41:21|16473.53
14:41:22|16472.35
14:41:23|16471.85
14:41:24|16470.96
14:41:25|16470.09
14:41:27|16469.76
14:41:28|16469.52
14:41:30|16468.88
14:41:31|16468.73
14:41:32|16469.19
14:41:33|16468.19
14:41:34|16468.55
14:41:36|16468.65
14:41:37|16468.13
14:41:38|16465.22
14:41:38|16465.24
14:41:40|16463.93
14:41:41|16464.21
14:41:43|16464.24
14:41:43|16463.45
14:41:44|16462.64
14:41:46|16464.57
14:41:47|16463.6
14:41:48|16465.77
14:41:49|16465.37
14:41:50|16466.52
14:41:51|16466.95
14:41:52|16465.89
14:41:53|16465.8
14:41:54|16465.4
14:41:55|16465.25
14:41:56|16464.19
14:41:57|16464.28
14:41:58|16463.66
14:41:59|16463.65
14:42:00|16461.85
14:42:01|16463.
14:42:03|16461.92
14:42:04|16462.8
14:42:05|16463.36
14:42:05|16465.59
14:42:07|16466.57
14:42:08|16469.65
14:42:08|16471.2
14:42:10|16471.59
14:42:11|16470.82
14:42:12|16469.96
14:42:12|16470.53
14:42:14|16472.29
14:42:15|16474.45
14:42:16|16478.02
14:42:16|16477.86
14:42:18|16478.31
14:42:19|16479.19
14:42:20|16475.82
14:42:21|16474.57
14:42:22|16473.47
14:42:23|16472.45
14:42:24|16470.46
14:42:25|16468.5
14:42:26|16468.97
14:42:28|16466.4
14:42:29|16467.89
14:42:30|16468.6
14:42:31|16465.77
14:42:32|16467.81
14:42:33|16468.3
14:42:34|16469.4
14:42:35|16467.58
14:42:36|16468.8
14:42:37|16469.7
14:42:38|16468.66
14:42:39|16468.05
14:42:40|16468.3
14:42:41|16468.14
14:42:42|16469.07
14:42:43|16469.23
14:42:44|16469.95
14:42:45|16471.84
14:42:46|16470.31
14:42:47|16469.58
14:42:48|16470.64
14:42:49|16471.11
14:42:50|16471.1
14:42:51|16470.44
14:42:52|16469.15
14:42:53|16470.3
14:42:54|16469.96
14:42:55|16470.52
14:42:56|16469.6
14:42:57|16471.54
14:42:58|16471.46
14:42:59|16471.68
14:43:00|16470.33
14:43:01|16468.62
14:43:02|16468.64
14:43:03|16468.67
14:43:04|16469.67
14:43:05|16469.74
14:43:06|16470.81
14:43:07|16470.71
14:43:08|16471.96
14:43:09|16472.28
14:43:10|16471.94
14:43:11|16471.86
14:43:12|16470.06
14:43:13|16467.28
14:43:14|16467.48
14:43:15|16466.92
14:43:16|16467.39
14:43:17|16467.3
14:43:18|16466.28
14:43:19|16464.86
14:43:20|16464.73
14:43:21|16465.35
14:43:22|16466.9
14:43:23|16465.83
14:43:24|16466.2
14:43:25|16466.66
14:43:26|16466.79
14:43:27|16469.09
14:43:29|16466.89
14:43:29|16467.4
14:43:31|16467.35
14:43:32|16467.18
14:43:33|16465.36
14:43:34|16466.77
14:43:36|16467.15
14:43:37|16466.16
14:43:38|16465.93
14:43:39|16465.19
14:43:40|16465.35
14:43:41|16466.85
14:43:42|16467.27
14:43:43|16466.9
14:43:45|16467.64
14:43:46|16466.87
14:43:47|16466.39
14:43:49|16464.2
14:43:50|16464.
14:43:50|16464.16
14:43:52|16463.13
14:43:53|16463.41
14:43:54|16463.88
14:43:54|16463.65
14:43:55|16465.
14:43:57|16464.81
14:43:57|16464.91
14:43:58|16464.86
14:44:00|16463.33
14:44:01|16463.57
14:44:02|16463.45
14:44:03|16463.7
14:44:04|16463.69
14:44:05|16463.55
14:44:06|16464.09
14:44:07|16463.44
14:44:09|16464.58
14:44:10|16464.75
14:44:11|16464.79
14:44:12|16464.85
14:44:13|16464.48
14:44:14|16464.65
14:44:15|16463.45
14:44:16|16464.14
14:44:17|16464.09
14:44:18|16464.73
14:44:19|16466.12
14:44:20|16467.1
14:44:21|16467.6
14:44:22|16467.79
14:44:23|16466.82
14:44:24|16466.65
14:44:25|16466.15
14:44:26|16466.01
14:44:27|16466.87
14:44:28|16470.75
14:44:30|16473.16
14:44:31|16472.59
14:44:32|16472.72
14:44:33|16472.09
14:44:35|16472.4
14:44:36|16473.04
14:44:37|16472.96
14:44:38|16475.35
14:44:39|16474.76
14:44:40|16474.87
14:44:41|16474.55
14:44:42|16475.29
14:44:43|16474.21
14:44:44|16473.83
14:44:45|16473.47
14:44:46|16473.75
14:44:47|16473.1
14:44:49|16472.14
14:44:49|16472.12
14:44:51|16471.07
14:44:52|16471.03
14:44:53|16471.38
14:44:53|16471.96
14:44:55|16471.65
14:44:56|16471.41
14:44:57|16472.16
14:44:58|16471.6
14:44:58|16472.42
14:45:00|16472.23
14:45:00|16470.21
14:45:02|16471.24
14:45:03|16471.08
14:45:04|16471.59
14:45:05|16470.73
14:45:06|16469.58
14:45:07|16470.07
14:45:08|16471.
14:45:09|16470.51
14:45:09|16470.05
14:45:11|16467.02
14:45:12|16467.12
14:45:13|16465.12
14:45:14|16465.2
14:45:16|16466.48
14:45:16|16466.63
14:45:17|16466.48
14:45:18|16466.67
14:45:19|16467.45
14:45:20|16467.87
14:45:21|16468.1
14:45:22|16468.05
14:45:23|16467.85
14:45:24|16468.03
14:45:25|16468.23
14:45:26|16468.65
14:45:27|16470.09
14:45:28|16469.16
14:45:30|16468.18
14:45:32|16466.98
14:45:32|16466.6
14:45:33|16466.7
14:45:35|16467.98
14:45:35|16467.97
14:45:37|16467.55
14:45:39|16469.14
14:45:39|16469.25
14:45:40|16471.62
14:45:42|16469.15
14:45:43|16469.12
14:45:45|16468.75
14:45:46|16467.17
14:45:46|16463.67
14:45:49|16460.22
14:45:49|16460.2
14:45:50|16457.01
14:45:51|16457.32
14:45:52|16459.01
14:45:53|16458.87
14:45:54|16459.24
14:45:55|16461.63
14:45:56|16459.74
14:45:57|16459.75
14:45:59|16462.72
14:46:00|16462.58
14:46:01|16460.3
14:46:02|16460.85
14:46:03|16458.79
14:46:04|16458.88
14:46:05|16460.19
14:46:06|16458.43
14:46:08|16457.91
14:46:08|16458.74
14:46:09|16461.18
14:46:10|16459.79
14:46:11|16460.47
14:46:12|16460.27
14:46:13|16460.88
14:46:14|16461.73
14:46:15|16461.28
14:46:16|16461.11
14:46:17|16460.08
14:46:18|16463.65
14:46:19|16463.66
14:46:20|16463.71
14:46:21|16464.42
14:46:22|16463.32
14:46:23|16464.42
14:46:25|16464.33
14:46:26|16463.8
14:46:26|16463.19
14:46:28|16462.52
14:46:29|16462.39
14:46:30|16460.95
14:46:31|16461.96
14:46:33|16461.93
14:46:33|16459.82
14:46:35|16458.36
14:46:37|16459.49
14:46:37|16458.61
14:46:38|16459.61
14:46:39|16459.61
14:46:40|16459.43
14:46:42|16458.87
14:46:43|16459.15
14:46:45|16458.66
14:46:45|16458.19
14:46:46|16458.62
14:46:47|16453.47
14:46:49|16453.53
14:46:50|16453.68
14:46:50|16453.98
14:46:52|16454.69
14:46:53|16452.94
14:46:54|16452.72
14:46:54|16454.01
14:46:56|16453.53
14:46:56|16455.18
14:46:58|16456.3
14:46:58|16456.33
14:47:00|16455.14
14:47:00|16455.28
14:47:02|16457.1
14:47:03|16457.61
14:47:04|16458.69
14:47:05|16458.5
14:47:06|16460.
14:47:07|16461.5
14:47:08|16460.89
14:47:09|16461.57
14:47:10|16460.69
14:47:11|16459.1
14:47:13|16458.27
14:47:13|16458.
14:47:14|16458.61
14:47:15|16457.71
14:47:16|16458.27
14:47:17|16457.84
14:47:19|16457.51
14:47:20|16457.04
14:47:21|16453.94
14:47:22|16454.17
14:47:22|16451.39
14:47:24|16451.57
14:47:25|16451.72
14:47:26|16450.67
14:47:27|16451.68
14:47:28|16451.2
14:47:28|16452.33
14:47:30|16451.59
14:47:31|16449.54
14:47:33|16451.5
14:47:34|16451.93
14:47:35|16454.25
14:47:37|16454.31
14:47:37|16455.42
14:47:38|16454.46
14:47:40|16454.2
14:47:41|16454.31
14:47:42|16452.46
14:47:43|16452.97
14:47:44|16452.45
14:47:44|16451.89
14:47:46|16451.16
14:47:47|16450.78
14:47:49|16452.51
14:47:49|16451.96
14:47:51|16453.78
14:47:52|16453.05
14:47:54|16453.25
14:47:55|16453.66
14:47:56|16454.05
14:47:57|16453.98
14:47:58|16453.92
14:47:59|16453.19
14:48:00|16453.2
14:48:00|16452.18
14:48:02|16452.53
14:48:03|16452.01
14:48:04|16452.75
14:48:05|16452.6
14:48:07|16453.54
14:48:07|16453.08
14:48:09|16453.92
14:48:10|16454.34
14:48:11|16455.85
14:48:12|16454.58
14:48:13|16454.84
14:48:14|16455.31
14:48:15|16455.14
14:48:16|16452.97
14:48:17|16453.01
14:48:18|16449.46
14:48:19|16448.74
14:48:20|16447.04
14:48:20|16446.18
14:48:22|16445.22
14:48:22|16444.71
14:48:24|16444.66
14:48:25|16441.94
14:48:26|16444.49
14:48:26|16444.45
14:48:27|16445.1
14:48:28|16445.38
14:48:30|16442.37
14:48:31|16442.
14:48:32|16442.82
14:48:34|16440.4
14:48:35|16440.14
14:48:35|16441.19
14:48:36|16441.9
14:48:39|16442.99
14:48:40|16442.76
14:48:41|16442.39
14:48:42|16443.41
14:48:43|16444.27
14:48:44|16444.27
14:48:45|16443.93
14:48:47|16446.27
14:48:48|16444.94
14:48:49|16445.92
14:48:50|16447.12
14:48:51|16446.9
14:48:52|16446.
14:48:53|16446.46
14:48:54|16445.67
14:48:55|16444.75
14:48:56|16445.12
14:48:57|16445.42
14:48:58|16444.66
14:48:59|16442.68
14:49:00|16440.07
14:49:01|16437.37
14:49:02|16435.54
14:49:03|16434.54
14:49:04|16435.65
14:49:05|16435.15
14:49:07|16423.84
14:49:08|16396.88
14:49:09|16387.27
14:49:10|16394.72
14:49:11|16395.18
14:49:13|16391.06
14:49:14|16390.58
14:49:14|16364.13
14:49:16|16369.06
14:49:17|16355.92
14:49:18|16364.32
14:49:18|16351.98
14:49:20|16337.46
14:49:21|16339.32
14:49:22|16335.51
14:49:23|16337.05
14:49:24|16339.62
14:49:24|16340.61
14:49:26|16340.32
14:49:26|16351.62
14:49:28|16351.91
14:49:29|16359.43
14:49:30|16355.68
14:49:31|16354.
14:49:32|16364.
14:49:33|16353.4
14:49:34|16367.96
14:49:36|16370.23
14:49:37|16365.36
14:49:38|16362.41
14:49:39|16353.31
14:49:41|16364.38
14:49:42|16364.86
14:49:43|16365.65
14:49:44|16360.53
14:49:45|16364.21
14:49:47|16368.15
14:49:47|16371.45
14:49:48|16372.69
14:49:49|16375.54
14:49:51|16368.38
14:49:52|16367.78
14:49:53|16367.79
14:49:54|16372.05
14:49:55|16376.18
14:49:56|16380.77
14:49:58|16378.58
14:49:59|16379.72
14:49:59|16382.2
14:50:01|16382.7
14:50:02|16382.13
14:50:03|16380.47
14:50:04|16378.83
14:50:05|16384.2
14:50:06|16375.04
14:50:07|16376.31
14:50:09|16378.31
14:50:10|16377.24
14:50:10|16372.41
14:50:12|16369.26
14:50:12|16378.32
14:50:14|16384.06
14:50:14|16385.63
14:50:16|16385.46
14:50:17|16385.61
14:50:18|16387.33
14:50:19|16384.54
14:50:20|16380.33
14:50:21|16386.24
14:50:22|16382.76
14:50:23|16381.91
14:50:24|16381.14
14:50:25|16384.63
14:50:26|16388.7
14:50:27|16388.82
14:50:28|16387.79
14:50:29|16382.49
14:50:30|16385.18
14:50:31|16388.38
14:50:32|16388.24
14:50:33|16388.77
14:50:34|16390.02
14:50:36|16390.25
14:50:36|16388.11
14:50:38|16392.26
14:50:40|16392.89
14:50:41|16389.47
14:50:42|16385.89
14:50:43|16384.28
14:50:44|16387.19
14:50:45|16387.29
14:50:46|16386.08
14:50:47|16382.82
14:50:48|16382.8
14:50:49|16385.43
14:50:50|16383.34
14:50:51|16383.57
14:50:52|16386.09
14:50:54|16383.08
14:50:55|16382.29
14:50:56|16382.34
14:50:57|16381.13
14:50:58|16378.63
14:50:59|16378.85
14:51:00|16378.75
14:51:01|16377.87
14:51:02|16378.62
14:51:03|16378.21
14:51:04|16382.07
14:51:05|16378.15
14:51:06|16375.86
14:51:07|16378.28
14:51:08|16376.67
14:51:09|16372.62
14:51:10|16371.73
14:51:11|16370.24
14:51:12|16366.41
14:51:13|16369.36
14:51:14|16374.26
14:51:15|16371.38
14:51:16|16372.37
14:51:17|16368.56
14:51:19|16365.11
14:51:20|16365.43
14:51:21|16366.08
14:51:22|16367.1
14:51:23|16367.69
14:51:24|16368.51
14:51:25|16374.13
14:51:26|16373.46
14:51:27|16373.3
14:51:27|16370.73
14:51:28|16373.65
14:51:29|16376.6
14:51:30|16376.65
14:51:32|16373.84
14:51:33|16373.97
14:51:33|16376.63
14:51:34|16376.26
14:51:36|16377.65
14:51:37|16378.35
14:51:39|16378.98
14:51:40|16380.04
14:51:42|16380.28
14:51:43|16381.77
14:51:44|16382.04
14:51:45|16382.96
14:51:47|16382.9
14:51:48|16381.93
14:51:49|16381.42
14:51:50|16382.49
14:51:52|16384.81
14:51:53|16383.2
14:51:54|16382.18
14:51:55|16383.74
14:51:56|16382.99
14:51:56|16382.9
14:51:58|16382.46
14:51:59|16384.85
14:51:59|16383.17
14:52:01|16387.27
14:52:03|16385.32
14:52:03|16389.55
14:52:04|16390.32
14:52:05|16391.42
14:52:06|16388.28
14:52:08|16394.37
14:52:09|16398.3
14:52:10|16397.78
14:52:11|16399.31
14:52:12|16398.5
14:52:13|16396.06
14:52:14|16391.98
14:52:15|16391.04
14:52:15|16389.84
14:52:16|16392.38
14:52:18|16393.61
14:52:19|16393.47
14:52:20|16396.83
14:52:21|16395.51
14:52:22|16389.27
14:52:23|16388.91
14:52:24|16388.88
14:52:25|16391.49
14:52:26|16390.4
14:52:26|16389.6
14:52:27|16391.43
14:52:29|16392.83
14:52:30|16392.06
14:52:31|16392.84
14:52:32|16394.31
14:52:33|16394.48
14:52:34|16390.6
14:52:35|16389.46
14:52:37|16393.91
14:52:37|16394.18
14:52:39|16394.47
14:52:40|16395.62
14:52:42|16396.54
14:52:42|16397.9
14:52:43|16398.56
14:52:44|16401.11
14:52:45|16400.47
14:52:46|16400.46
14:52:47|16402.14
14:52:48|16401.59
14:52:50|16401.45
14:52:52|16405.77
14:52:52|16405.2
14:52:54|16408.5
14:52:55|16405.8
14:52:57|16405.55
14:52:57|16402.55
14:52:58|16404.94
14:52:59|16405.29
14:53:00|16401.99
14:53:01|16402.98
14:53:02|16399.97
14:53:03|16398.86
14:53:04|16402.6
14:53:05|16402.27
14:53:06|16401.15
14:53:07|16399.82
14:53:09|16395.41
14:53:10|16395.71
14:53:11|16394.42
14:53:12|16394.35
14:53:13|16393.58
14:53:14|16394.85
14:53:16|16390.43
14:53:16|16388.67
14:53:17|16390.75
14:53:18|16390.15
14:53:19|16390.64
14:53:20|16390.78
14:53:21|16387.55
14:53:22|16388.75
14:53:23|16395.61
14:53:24|16392.84
14:53:25|16393.19
14:53:26|16393.22
14:53:27|16394.53
14:53:28|16393.8
14:53:30|16392.76
14:53:31|16393.91
14:53:32|16392.95
14:53:33|16389.7
14:53:35|16389.43
14:53:35|16389.39
14:53:36|16390.52
14:53:37|16392.44
14:53:39|16392.01
14:53:41|16390.97
14:53:42|16389.69
14:53:43|16387.73
14:53:45|16387.76
14:53:46|16389.7
14:53:48|16387.86
14:53:48|16388.64
14:53:49|16387.95
14:53:50|16387.79
14:53:52|16387.74
14:53:52|16383.2
14:53:53|16383.12
14:53:55|16382.02
14:53:56|16383.71
14:53:58|16382.
14:53:59|16382.23
14:54:00|16385.21
14:54:00|16385.59
14:54:01|16384.97
14:54:02|16385.58
14:54:04|16390.12
14:54:06|16395.03
14:54:07|16393.19
14:54:08|16398.19
14:54:09|16397.12
14:54:10|16398.88
14:54:11|16402.22
14:54:12|16402.83
14:54:13|16404.79
14:54:14|16404.34
14:54:15|16402.37
14:54:16|16403.5
14:54:17|16403.54
14:54:18|16400.93
14:54:20|16398.01
14:54:21|16395.93
14:54:22|16394.01
14:54:22|16396.49
14:54:24|16396.51
14:54:24|16397.62
14:54:26|16395.98
14:54:27|16394.7
14:54:27|16396.09
14:54:29|16395.73
14:54:29|16393.25
14:54:31|16393.41
14:54:32|16394.1
14:54:33|16393.72
14:54:34|16394.93
14:54:35|16394.64
14:54:35|16397.65
14:54:36|16394.78
14:54:38|16396.08
14:54:39|16397.09
14:54:41|16395.07
14:54:42|16397.37
14:54:43|16396.29
14:54:44|16396.25
14:54:45|16395.67
14:54:46|16396.81
14:54:47|16396.44
14:54:48|16395.43
14:54:49|16396.3
14:54:50|16397.35
14:54:51|16398.02
14:54:52|16397.95
14:54:53|16396.9
14:54:55|16397.64
14:54:55|16396.26
14:54:57|16397.04
14:54:57|16398.33
14:54:58|16397.6
14:54:59|16395.91
14:55:01|16396.85
14:55:02|16397.87
14:55:03|16398.8
14:55:03|16399.94
14:55:04|16400.19
14:55:05|16398.61
14:55:07|16396.95
14:55:08|16397.38
14:55:09|16393.01
14:55:11|16392.97
14:55:11|16391.04
14:55:12|16392.33
14:55:13|16394.03
14:55:14|16394.03
14:55:15|16392.74
14:55:16|16393.3
14:55:17|16392.57
14:55:19|16390.33
14:55:20|16390.61
14:55:21|16390.92
14:55:22|16389.88
14:55:23|16387.6
14:55:25|16389.2
14:55:26|16391.16
14:55:27|16391.23
14:55:28|16392.45
14:55:29|16392.77
14:55:30|16390.78
14:55:31|16390.01
14:55:32|16388.31
14:55:33|16387.01
14:55:34|16387.42
14:55:35|16384.57
14:55:36|16385.34
14:55:37|16385.46
14:55:38|16386.97
14:55:39|16387.5
14:55:41|16386.82
14:55:42|16386.95
14:55:44|16386.39
14:55:45|16385.42
14:55:45|16385.
14:55:47|16387.23
14:55:49|16383.88
14:55:50|16383.4
14:55:50|16382.45
14:55:52|16383.15
14:55:53|16384.58
14:55:55|16382.75
14:55:56|16381.59
14:55:56|16382.42
14:55:57|16384.5
14:55:59|16384.53
14:55:59|16386.44
14:56:01|16383.15
14:56:02|16383.27
14:56:03|16383.4
14:56:03|16385.37
14:56:05|16388.86
14:56:05|16390.4
14:56:07|16390.28
14:56:07|16386.65
14:56:09|16387.95
14:56:10|16387.52
14:56:11|16389.99
14:56:12|16390.5
14:56:13|16390.11
14:56:14|16391.32
14:56:15|16393.19
14:56:16|16392.08
14:56:17|16391.16
14:56:18|16391.13
14:56:19|16389.07
14:56:20|16389.18
14:56:21|16385.51
14:56:22|16385.41
14:56:24|16383.6
14:56:24|16382.66
14:56:25|16384.63
14:56:26|16383.98
14:56:28|16384.44
14:56:28|16383.84
14:56:29|16385.79
14:56:30|16384.38
14:56:31|16385.19
14:56:32|16387.7
14:56:34|16388.62
14:56:35|16389.5
14:56:35|16387.64
14:56:36|16389.22
14:56:38|16388.54
14:56:38|16388.14
14:56:39|16390.26
14:56:41|16390.05
14:56:43|16387.8
14:56:44|16387.63
14:56:44|16387.82
14:56:45|16389.19
14:56:47|16385.5
14:56:49|16386.55
14:56:50|16387.14
14:56:52|16385.95
14:56:53|16387.07
14:56:54|16387.62
14:56:54|16386.42
14:56:56|16386.35
14:56:57|16386.05
14:56:58|16382.79
14:57:00|16382.82
14:57:01|16383.15
14:57:02|16384.4
14:57:03|16389.38
14:57:03|16386.5
14:57:05|16387.
14:57:05|16387.54
14:57:07|16391.8
14:57:08|16390.07
14:57:09|16391.6
14:57:10|16390.9
14:57:11|16391.37
14:57:12|16390.87
14:57:13|16391.65
14:57:15|16391.31
14:57:16|16394.16
14:57:16|16394.65
14:57:17|16392.94
14:57:19|16391.74
14:57:20|16392.34
14:57:21|16391.
14:57:22|16390.8
14:57:23|16388.93
14:57:24|16390.3
14:57:25|16390.93
14:57:26|16390.21
14:57:27|16389.71
14:57:28|16386.54
14:57:29|16385.9
14:57:30|16383.77
14:57:31|16385.55
14:57:32|16384.89
14:57:33|16384.22
14:57:34|16382.98
14:57:35|16382.79
14:57:36|16380.02
14:57:37|16381.21
14:57:38|16381.24
14:57:39|16382.62
14:57:40|16382.45
14:57:41|16384.61
14:57:43|16384.35
14:57:43|16384.79
14:57:46|16385.95
14:57:47|16386.52
14:57:48|16386.41
14:57:50|16386.2
14:57:51|16386.
14:57:52|16386.61
14:57:53|16385.79
14:57:54|16385.68
14:57:55|16385.04
14:57:56|16385.95
14:57:57|16388.74
14:57:58|16389.35
14:57:59|16388.29
14:58:00|16388.7
14:58:01|16388.84
14:58:02|16388.26
14:58:03|16388.64
14:58:04|16389.78
14:58:06|16392.35
14:58:07|16392.18
14:58:09|16395.81
14:58:09|16396.38
14:58:10|16397.04
14:58:11|16397.04
14:58:12|16397.22
14:58:14|16398.66
14:58:15|16401.6
14:58:16|16400.72
14:58:17|16403.2
14:58:18|16402.64
14:58:19|16402.84
14:58:19|16403.18
14:58:21|16403.41
14:58:22|16402.26
14:58:23|16404.65
14:58:24|16404.32
14:58:25|16404.07
14:58:26|16403.72
14:58:27|16404.37
14:58:28|16406.17
14:58:29|16407.23
14:58:30|16406.6
14:58:31|16407.32
14:58:32|16405.97
14:58:34|16405.4
14:58:34|16405.49
14:58:35|16405.48
14:58:36|16405.58
14:58:37|16406.5
14:58:38|16406.97
14:58:39|16407.09
14:58:40|16402.92
14:58:41|16403.53
14:58:42|16404.47
14:58:43|16403.83
14:58:44|16403.8
14:58:46|16402.13
14:58:47|16402.97
14:58:48|16403.61
14:58:48|16403.05
14:58:50|16402.59
14:58:52|16400.53
14:58:52|16400.53
14:58:54|16401.69
14:58:55|16399.23
14:58:55|16399.68
14:58:57|16401.72
14:58:58|16401.56
14:58:59|16400.72
14:58:59|16399.86
14:59:02|16398.9
14:59:02|16400.14
14:59:03|16399.53
14:59:05|16401.13
14:59:06|16400.45
14:59:08|16401.62
14:59:08|16401.3
14:59:10|16404.43
14:59:10|16407.27
14:59:12|16403.45
14:59:13|16405.13
14:59:14|16404.55
14:59:15|16405.63
14:59:16|16412.11
14:59:17|16413.99
14:59:19|16411.06
14:59:19|16412.35
14:59:20|16411.79
14:59:21|16408.43
14:59:22|16406.19
14:59:23|16406.13
14:59:24|16405.15
14:59:25|16406.04
14:59:27|16404.54
14:59:28|16404.92
14:59:29|16404.65
14:59:31|16406.99
14:59:31|16405.44
14:59:32|16406.51
14:59:34|16407.
14:59:34|16406.18
14:59:35|16406.52
14:59:36|16408.38
14:59:37|16409.52
14:59:39|16404.67
14:59:40|16403.96
14:59:41|16403.43
14:59:42|16403.61
14:59:43|16403.29
14:59:45|16405.06
14:59:45|16406.2
14:59:47|16406.66
14:59:48|16406.49
14:59:49|16405.91
14:59:51|16403.49
14:59:51|16403.37
14:59:53|16403.94
14:59:54|16405.55
14:59:55|16404.68
14:59:56|16406.27
14:59:57|16406.02
14:59:58|16405.34
14:59:59|16405.5
15:00:00|16406.49
15:00:02|16405.16
15:00:03|16406.8
15:00:04|16405.28
15:00:04|16405.15
15:00:06|16402.27
15:00:07|16403.79
15:00:08|16405.23
15:00:09|16405.78
15:00:10|16406.59
15:00:11|16406.26
15:00:12|16406.47
15:00:13|16405.47
15:00:14|16405.28
15:00:15|16407.26
15:00:16|16407.18
15:00:18|16409.2
15:00:18|16408.51
15:00:20|16410.02
15:00:20|16410.71
15:00:21|16410.61
15:00:23|16410.06
15:00:24|16410.69
15:00:25|16411.91
15:00:26|16410.54
15:00:27|16410.96
15:00:28|16408.5
15:00:29|16408.83
15:00:30|16409.
15:00:31|16407.91
15:00:32|16408.47
15:00:33|16407.35
15:00:34|16407.16
15:00:35|16405.25
15:00:36|16404.33
15:00:37|16404.44
15:00:38|16405.44
15:00:39|16404.98
15:00:40|16404.8
15:00:41|16405.71
15:00:42|16404.29
15:00:43|16404.4
15:00:44|16404.64
15:00:46|16405.12
15:00:47|16404.4
15:00:48|16405.55
15:00:50|16403.92
15:00:51|16403.64
15:00:52|16402.92
15:00:54|16400.73
15:00:55|16401.58
15:00:56|16401.94
15:00:57|16403.05
15:00:58|16403.06
15:00:58|16404.04
15:01:00|16402.94
15:01:00|16401.76
15:01:01|16402.27
15:01:02|16402.08
15:01:04|16401.72
15:01:04|16401.68
15:01:06|16403.
15:01:07|16402.55
15:01:07|16403.38
15:01:08|16402.74
15:01:09|16402.26
15:01:10|16402.78
15:01:11|16401.82
15:01:13|16402.36
15:01:14|16401.76
15:01:15|16402.64
15:01:16|16400.32
15:01:17|16399.73
15:01:18|16399.89
15:01:19|16399.89
15:01:20|16400.63
15:01:21|16399.47
15:01:22|16400.37
15:01:23|16400.44
15:01:24|16400.14
15:01:25|16399.95
15:01:26|16400.55
15:01:27|16401.36
15:01:28|16401.
15:01:29|16402.22
15:01:30|16402.68
15:01:31|16402.95
15:01:32|16402.84
15:01:33|16403.81
15:01:34|16403.21
15:01:35|16402.22
15:01:36|16402.87
15:01:37|16402.75
15:01:38|16402.77
15:01:39|16399.95
15:01:40|16401.15
15:01:41|16401.65
15:01:42|16401.81
15:01:43|16401.26
15:01:44|16402.78
15:01:45|16400.89
15:01:47|16402.06
15:01:48|16402.16
15:01:49|16403.87
15:01:50|16403.45
15:01:52|16403.06
15:01:53|16403.15
15:01:54|16403.18
15:01:55|16402.49
15:01:56|16402.6
15:01:57|16400.71
15:01:58|16400.64
15:01:59|16401.09
15:02:01|16400.59
15:02:02|16401.1
15:02:03|16400.75
15:02:04|16401.42
15:02:05|16400.8
15:02:06|16402.61
15:02:07|16402.89
15:02:08|16401.62
15:02:09|16401.85
15:02:10|16402.34
15:02:11|16403.35
15:02:12|16401.81
15:02:13|16401.54
15:02:14|16401.12
15:02:15|16401.02
15:02:16|16400.1
15:02:17|16397.65
15:02:18|16398.35
15:02:19|16397.02
15:02:20|16396.71
15:02:21|16396.7
15:02:22|16396.29
15:02:23|16396.11
15:02:24|16397.38
15:02:25|16398.05
15:02:26|16397.38
15:02:27|16396.94
15:02:28|16398.29
15:02:29|16397.15
15:02:30|16396.99
15:02:31|16397.16
15:02:32|16396.9
15:02:33|16398.94
15:02:34|16398.61
15:02:35|16396.41
15:02:36|16398.41
15:02:37|16397.73
15:02:38|16395.52
15:02:39|16394.17
15:02:40|16394.25
15:02:41|16393.53
15:02:42|16394.85
15:02:43|16393.6
15:02:44|16393.41
15:02:45|16393.69
15:02:46|16393.32
15:02:47|16393.6
15:02:48|16393.77
15:02:50|16395.67
15:02:50|16395.37
15:02:52|16396.21
15:02:52|16395.96
15:02:54|16395.79
15:02:55|16394.61
15:02:56|16395.38
15:02:57|16394.7
15:02:58|16395.5
15:02:59|16396.85
15:03:00|16397.24
15:03:01|16398.33
15:03:02|16398.24
15:03:03|16398.98
15:03:05|16403.57
15:03:05|16403.74
15:03:07|16403.01
15:03:07|16402.37
15:03:09|16402.7
15:03:11|16401.32
15:03:12|16403.5
15:03:13|16406.14
15:03:13|16405.98
15:03:15|16406.53
15:03:16|16405.99
15:03:17|16405.87
15:03:18|16404.42
15:03:19|16402.59
15:03:20|16401.83
15:03:20|16402.
15:03:22|16403.15
15:03:23|16404.73
15:03:24|16402.7
15:03:25|16402.28
15:03:26|16402.11
15:03:27|16399.66
15:03:28|16399.35
15:03:29|16399.25
15:03:30|16399.
15:03:31|16396.94
15:03:32|16397.4
15:03:33|16398.27
15:03:34|16397.12
15:03:35|16397.33
15:03:36|16397.13
15:03:37|16398.08
15:03:38|16397.43
15:03:39|16397.51
15:03:40|16398.84
15:03:41|16398.45
15:03:42|16397.76
15:03:43|16398.82
15:03:44|16399.37
15:03:45|16400.2
15:03:46|16399.65
15:03:47|16400.
15:03:49|16401.04
15:03:50|16399.37
15:03:52|16399.68
15:03:52|16399.42
15:03:54|16400.26
15:03:56|16399.43
15:03:57|16398.52
15:03:58|16400.06
15:03:59|16399.7
15:03:59|16399.95
15:04:01|16399.54
15:04:01|16398.77
15:04:03|16399.99
15:04:04|16399.21
15:04:05|16398.31
15:04:06|16398.96
15:04:07|16397.32
15:04:08|16397.58
15:04:09|16399.5
15:04:10|16398.58
15:04:11|16397.85
15:04:12|16398.29
15:04:13|16399.8
15:04:14|16399.
15:04:15|16398.8
15:04:16|16399.04
15:04:17|16398.09
15:04:18|16398.98
15:04:20|16399.89
15:04:21|16398.95
15:04:22|16400.05
15:04:22|16400.85
15:04:23|16400.85
15:04:25|16400.24
15:04:26|16400.71
15:04:27|16400.99
15:04:28|16400.31
15:04:29|16400.92
15:04:30|16401.4
15:04:31|16401.01
15:04:32|16400.92
15:04:33|16401.5
15:04:34|16402.26
15:04:36|16407.24
15:04:36|16408.59
15:04:38|16405.12
15:04:38|16406.7
15:04:40|16405.91
15:04:40|16405.87
15:04:41|16407.22
15:04:42|16407.77
15:04:43|16407.27
15:04:45|16409.23
15:04:46|16408.21
15:04:46|16408.09
15:04:48|16409.21
15:04:49|16409.41
15:04:51|16409.43
15:04:52|16409.51
15:04:53|16410.14
15:04:54|16408.95
15:04:55|16409.33
15:04:56|16409.65
15:04:56|16407.89
15:04:57|16407.47
15:04:59|16406.75
15:05:00|16404.92
15:05:01|16404.19
15:05:02|16405.38
15:05:03|16404.53
15:05:05|16402.72
15:05:07|16403.42
15:05:08|16403.03
15:05:09|16402.97
15:05:10|16400.55
15:05:12|16400.53
15:05:13|16401.09
15:05:14|16402.51
15:05:15|16403.83
15:05:16|16404.35
15:05:17|16406.32
15:05:18|16406.05
15:05:19|16406.01
15:05:20|16402.81
15:05:21|16402.67
15:05:22|16403.32
15:05:23|16402.7
15:05:24|16403.07
15:05:25|16402.63
15:05:26|16403.49
15:05:27|16403.97
15:05:28|16403.65
15:05:29|16403.64
15:05:30|16403.61
15:05:31|16401.25
15:05:32|16401.42
15:05:33|16400.9
15:05:34|16401.73
15:05:35|16401.63
15:05:36|16401.54
15:05:37|16400.79
15:05:38|16401.4
15:05:39|16401.55
15:05:40|16402.99
15:05:41|16401.58
15:05:42|16402.76
15:05:43|16402.77
15:05:44|16401.81
15:05:45|16402.41
15:05:46|16402.42
15:05:47|16402.39
15:05:48|16403.54
15:05:49|16403.11
15:05:51|16401.23
15:05:52|16402.27
15:05:54|16402.22
15:05:55|16402.48
15:05:56|16400.7
15:05:57|16400.
15:05:58|16399.8
15:05:59|16399.81
15:06:00|16400.23
15:06:01|16399.9
15:06:02|16398.88
15:06:04|16399.81
15:06:04|16399.27
15:06:06|16399.16
15:06:07|16397.99
15:06:08|16399.59
15:06:09|16398.92
15:06:10|16399.85
15:06:11|16401.21
15:06:12|16402.59
15:06:13|16402.07
15:06:14|16402.06
15:06:16|16401.83
15:06:17|16401.82
15:06:17|16400.91
15:06:19|16402.51
15:06:20|16402.06
15:06:21|16402.09
15:06:22|16402.94
15:06:23|16403.08
15:06:24|16403.46
15:06:25|16403.2
15:06:26|16403.35
15:06:27|16402.76
15:06:28|16402.81
15:06:29|16402.7
15:06:30|16402.16
15:06:31|16402.66
15:06:33|16402.28
15:06:33|16403.58
15:06:34|16407.17
15:06:36|16407.23
15:06:37|16408.
15:06:38|16407.19
15:06:39|16406.84
15:06:39|16405.71
15:06:40|16406.15
15:06:41|16406.76
15:06:43|16406.65
15:06:44|16405.68
15:06:45|16403.55
15:06:46|16401.73
15:06:47|16402.23
15:06:48|16402.85
15:06:49|16402.24
15:06:50|16402.
15:06:52|16404.87
15:06:53|16403.5
15:06:54|16400.83
15:06:55|16401.28
15:06:56|16402.2
15:06:58|16402.76
15:06:59|16402.16
15:07:00|16404.05
15:07:01|16403.35
15:07:02|16403.48
15:07:03|16404.36
15:07:04|16405.28
15:07:05|16406.16
15:07:06|16406.28
15:07:07|16407.35
15:07:09|16407.88
15:07:10|16407.22
15:07:11|16409.7
15:07:12|16409.99
15:07:13|16409.44
15:07:14|16410.8
15:07:15|16411.37
15:07:16|16411.11
15:07:17|16411.63
15:07:18|16412.98
15:07:20|16412.73
15:07:20|16412.19
15:07:22|16411.19
15:07:23|16411.74
15:07:24|16410.43
15:07:25|16410.86
15:07:26|16411.02
15:07:27|16408.71
15:07:28|16410.42
15:07:29|16409.9
15:07:29|16412.01
15:07:31|16412.51
15:07:32|16412.3
15:07:32|16412.95
15:07:34|16414.46
15:07:35|16416.22
15:07:35|16415.52
15:07:36|16415.01
15:07:37|16414.9
15:07:39|16413.66
15:07:40|16411.77
15:07:40|16412.52
15:07:41|16409.98
15:07:42|16409.84
15:07:43|16410.35
15:07:45|16411.14
15:07:45|16409.71
15:07:47|16411.03
15:07:48|16406.56
15:07:48|16405.41
15:07:50|16404.11
15:07:51|16404.55
15:07:53|16404.27
15:07:53|16404.1
15:07:55|16404.12
15:07:56|16404.13
15:07:57|16404.66
15:07:58|16405.09
15:07:59|16404.64
15:08:00|16403.72
15:08:01|16402.13
15:08:03|16402.42
15:08:04|16402.25
15:08:06|16404.22
15:08:07|16404.09
15:08:08|16402.9
15:08:09|16403.58
15:08:11|16404.21
15:08:12|16404.1
15:08:13|16404.29
15:08:14|16404.54
15:08:15|16405.59
15:08:17|16405.98
15:08:17|16406.91
15:08:19|16407.87
15:08:20|16407.04
15:08:21|16407.03
15:08:22|16407.23
15:08:23|16407.19
15:08:24|16407.84
15:08:25|16407.16
15:08:26|16408.72
15:08:27|16408.88
15:08:28|16407.67
15:08:29|16408.56
15:08:30|16407.39
15:08:31|16408.1
15:08:32|16406.45
15:08:33|16407.18
15:08:34|16406.84
15:08:35|16405.64
15:08:36|16406.41
15:08:37|16405.7
15:08:38|16405.32
15:08:39|16405.26
15:08:41|16406.82
15:08:41|16406.16
15:08:42|16406.56
15:08:43|16406.38
15:08:44|16406.28
15:08:46|16406.75
15:08:46|16406.66
15:08:48|16406.06
15:08:49|16406.44
15:08:49|16406.28
15:08:51|16406.98
15:08:51|16406.78
15:08:53|16406.18
15:08:55|16406.49
15:08:56|16406.01
15:08:57|16405.96
15:08:57|16405.65
15:08:59|16405.66
15:09:00|16405.63
15:09:01|16405.67
15:09:02|16406.85
15:09:03|16407.76
15:09:05|16410.97
15:09:06|16410.49
15:09:07|16410.27
15:09:08|16409.81
15:09:09|16410.1
15:09:10|16410.11
15:09:11|16409.63
15:09:12|16409.89
15:09:13|16410.02
15:09:14|16409.6
15:09:15|16408.61
15:09:16|16409.96
15:09:17|16410.08
15:09:18|16411.31
15:09:19|16411.79
15:09:20|16413.25
15:09:22|16413.74
15:09:23|16413.21
15:09:24|16413.31
15:09:25|16417.76
15:09:26|16417.98
15:09:27|16417.26
15:09:28|16415.82
15:09:29|16417.23
15:09:30|16416.89
15:09:32|16416.66
15:09:33|16417.24
15:09:34|16416.1
15:09:35|16417.47
15:09:35|16416.14
15:09:37|16415.68
15:09:38|16416.19
15:09:39|16417.38
15:09:40|16417.1
15:09:41|16417.76
15:09:42|16417.18
15:09:43|16416.01
15:09:43|16415.99
15:09:45|16415.8
15:09:46|16418.03
15:09:47|16416.91
15:09:48|16415.68
15:09:49|16415.
15:09:50|16414.9
15:09:51|16415.82
15:09:52|16415.98
15:09:52|16415.8
15:09:54|16417.62
15:09:55|16418.78
15:09:56|16418.15
15:09:57|16417.02
15:09:59|16417.49
15:09:59|16415.67
15:10:01|16415.72
15:10:02|16415.37
15:10:03|16415.52
15:10:04|16415.92
15:10:05|16416.69
15:10:06|16417.45
15:10:07|16417.5
15:10:08|16416.96
15:10:10|16418.75
15:10:11|16424.69
15:10:12|16421.4
15:10:13|16420.98
15:10:14|16419.28
15:10:15|16421.35
15:10:15|16420.68
15:10:17|16421.4
15:10:18|16420.96
15:10:19|16421.02
15:10:20|16422.81
15:10:21|16422.23
15:10:22|16423.
15:10:23|16423.85
15:10:24|16424.24
15:10:25|16423.49
15:10:26|16423.27
15:10:27|16422.95
15:10:28|16423.68
15:10:29|16423.45
15:10:30|16422.7
15:10:30|16422.38
15:10:32|16422.63
15:10:33|16422.4
15:10:35|16421.67
15:10:36|16422.78
15:10:37|16423.09
15:10:38|16423.27
15:10:38|16422.51
15:10:39|16422.7
15:10:41|16419.83
15:10:42|16420.74
15:10:43|16420.33
15:10:43|16420.96
15:10:44|16421.41
15:10:45|16422.04
15:10:46|16423.46
15:10:47|16423.75
15:10:49|16423.61
15:10:50|16423.78
15:10:51|16424.17
15:10:52|16422.86
15:10:52|16423.53
15:10:54|16424.58
15:10:55|16423.95
15:10:56|16423.54
15:10:57|16423.5
15:10:58|16424.89
15:11:00|16425.62
15:11:01|16425.78
15:11:03|16426.28
15:11:04|16425.8
15:11:05|16427.12
15:11:06|16426.9
15:11:07|16426.73
15:11:09|16426.32
15:11:10|16428.
15:11:11|16426.9
15:11:12|16427.03
15:11:13|16426.61
15:11:15|16426.75
15:11:15|16427.26
15:11:17|16427.62
15:11:18|16427.54
15:11:20|16426.86
15:11:21|16425.54
15:11:22|16426.58
15:11:23|16427.56
15:11:24|16427.07
15:11:25|16426.88
15:11:26|16426.54
15:11:27|16427.01
15:11:28|16425.81
15:11:29|16427.35
15:11:30|16426.58
15:11:31|16426.55
15:11:32|16427.67
15:11:33|16427.5
15:11:34|16427.85
15:11:35|16427.72
15:11:36|16427.85
15:11:37|16427.92
15:11:38|16427.98
15:11:39|16428.39
15:11:40|16429.24
15:11:41|16429.87
15:11:42|16429.22
15:11:43|16429.8
15:11:44|16429.65
15:11:45|16429.24
15:11:46|16429.21
15:11:47|16429.13
15:11:48|16429.51
15:11:49|16429.52
15:11:50|16428.05
15:11:51|16428.05
15:11:52|16428.53
15:11:53|16428.23
15:11:54|16427.54
15:11:55|16428.51
15:11:57|16428.4
15:11:58|16429.19
15:11:59|16428.79
15:11:59|16428.61
15:12:01|16429.58
15:12:03|16429.37
15:12:03|16430.27
15:12:05|16431.57
15:12:06|16433.5
15:12:07|16432.58
15:12:08|16432.65
15:12:09|16432.91
15:12:11|16432.84
15:12:12|16433.5
15:12:13|16434.3
15:12:14|16433.03
15:12:15|16434.24
15:12:16|16434.61
15:12:17|16434.93
15:12:18|16435.56
15:12:19|16435.09
15:12:20|16434.57
15:12:22|16435.19
15:12:23|16434.48
15:12:24|16435.59
15:12:25|16435.85
15:12:26|16435.34
15:12:26|16435.44
15:12:28|16435.54
15:12:28|16433.43
15:12:30|16434.7
15:12:31|16434.21
15:12:32|16435.73
15:12:33|16434.57
15:12:34|16435.65
15:12:35|16436.21
15:12:36|16434.65
15:12:37|16434.33
15:12:38|16435.
15:12:39|16434.1
15:12:40|16433.8
15:12:41|16434.66
15:12:42|16434.26
15:12:43|16434.11
15:12:44|16436.62
15:12:45|16437.58
15:12:46|16437.16
15:12:47|16437.4
15:12:48|16436.55
15:12:49|16436.51
15:12:50|16435.43
15:12:51|16435.87
15:12:52|16437.59
15:12:53|16436.03
15:12:54|16435.66
15:12:55|16436.16
15:12:57|16435.89
15:12:58|16437.
15:13:00|16436.87
15:13:01|16436.78
15:13:02|16436.78
15:13:03|16436.8
15:13:05|16437.31
15:13:05|16436.92
15:13:07|16440.5
15:13:08|16439.82
15:13:09|16441.47
15:13:11|16442.89
15:13:11|16442.83
15:13:13|16442.41
15:13:13|16441.05
15:13:15|16440.71
15:13:16|16443.95
15:13:17|16443.36
15:13:17|16443.49
15:13:19|16441.84
15:13:20|16442.58
15:13:20|16442.83
15:13:21|16443.67
15:13:23|16442.22
15:13:24|16443.5
15:13:25|16443.09
15:13:26|16442.78
15:13:27|16441.66
15:13:28|16445.58
15:13:29|16445.32
15:13:30|16445.51
15:13:31|16444.98
15:13:32|16445.51
15:13:33|16445.09
15:13:34|16444.72
15:13:35|16444.52
15:13:36|16444.92
15:13:37|16444.23
15:13:38|16443.02
15:13:39|16440.05
15:13:40|16437.69
15:13:41|16436.26
15:13:42|16437.91
15:13:43|16437.9
15:13:44|16438.65
15:13:46|16436.58
15:13:47|16435.61
15:13:48|16435.05
15:13:49|16436.17
15:13:50|16435.73
15:13:51|16436.2
15:13:52|16436.25
15:13:53|16436.42
15:13:54|16435.75
15:13:55|16436.56
15:13:56|16436.77
15:13:57|16436.34
15:13:59|16436.58
15:14:00|16436.19
15:14:02|16436.7
15:14:03|16437.24
15:14:04|16437.06
15:14:05|16436.81
15:14:06|16435.09
15:14:08|16435.
15:14:09|16435.
15:14:10|16435.78
15:14:12|16435.67
15:14:13|16435.41
15:14:14|16436.86
15:14:14|16438.24
15:14:15|16437.69
15:14:17|16437.03
15:14:18|16437.74
15:14:19|16435.39
15:14:20|16436.1
15:14:21|16436.43
15:14:22|16436.39
15:14:23|16436.64
15:14:24|16436.46
15:14:24|16437.41
15:14:25|16437.72
15:14:27|16437.47
15:14:28|16437.47
15:14:29|16437.45
15:14:30|16438.08
15:14:31|16437.98
15:14:31|16438.53
15:14:33|16438.65
15:14:33|16441.07
15:14:35|16442.32
15:14:36|16441.48
15:14:37|16440.94
15:14:38|16441.74
15:14:39|16442.17
15:14:40|16444.45
15:14:41|16443.06
15:14:42|16442.89
15:14:43|16442.66
15:14:44|16443.77
15:14:46|16444.42
15:14:47|16443.77
15:14:47|16442.7
15:14:48|16442.93
15:14:49|16442.64
15:14:51|16443.07
15:14:52|16443.52
15:14:53|16443.69
15:14:54|16443.38
15:14:55|16442.8
15:14:55|16443.02
15:14:57|16443.09
15:14:58|16443.62
15:14:59|16443.36
15:14:59|16443.15
15:15:01|16443.06
15:15:03|16442.41
15:15:04|16441.71
15:15:06|16442.54
15:15:07|16443.64
15:15:08|16443.18
15:15:09|16443.62
15:15:10|16442.96
15:15:11|16442.72
15:15:12|16443.39
15:15:13|16442.23
15:15:14|16442.34
15:15:15|16444.16
15:15:16|16443.91
15:15:17|16444.18
15:15:18|16444.69
15:15:19|16444.22
15:15:21|16443.48
15:15:22|16443.91
15:15:23|16444.27
15:15:24|16444.75
15:15:24|16444.96
15:15:26|16447.05
15:15:27|16446.72
15:15:28|16447.39
15:15:29|16446.9
15:15:30|16447.46
15:15:31|16446.98
15:15:32|16446.58
15:15:33|16447.14
15:15:34|16447.81
15:15:35|16448.4
15:15:36|16449.26
15:15:37|16448.81
15:15:38|16450.23
15:15:39|16452.38
15:15:40|16452.03
15:15:41|16452.22
15:15:42|16450.79
15:15:43|16450.53
15:15:44|16451.99
15:15:45|16450.52
15:15:46|16449.43
15:15:47|16448.8
15:15:48|16448.8
15:15:49|16449.14
15:15:50|16448.85
15:15:51|16451.16
15:15:52|16449.56
15:15:53|16449.11
15:15:54|16450.52
15:15:55|16450.34
15:15:56|16449.67
15:15:57|16450.18
15:15:58|16449.56
15:16:00|16450.02
15:16:02|16450.69
15:16:02|16449.45
15:16:04|16450.68
15:16:05|16451.1
15:16:06|16450.79
15:16:07|16451.3
15:16:08|16451.12
15:16:09|16450.31
15:16:10|16450.51
15:16:11|16448.71
15:16:12|16449.54
15:16:13|16449.21
15:16:14|16448.28
15:16:16|16448.2
15:16:17|16448.65
15:16:18|16449.72
15:16:19|16449.31
15:16:20|16450.48
15:16:21|16451.09
15:16:22|16449.89
15:16:23|16451.07
15:16:24|16450.95
15:16:25|16451.57
15:16:26|16452.13
15:16:27|16451.89
15:16:28|16452.64
15:16:29|16452.81
15:16:30|16453.41
15:16:31|16452.87
15:16:32|16452.32
15:16:33|16452.98
15:16:34|16452.02
15:16:35|16453.44
15:16:36|16453.63
15:16:38|16453.48
15:16:39|16453.61
15:16:41|16454.24
15:16:42|16454.68
15:16:43|16454.25
15:16:44|16453.88
15:16:45|16453.77
15:16:47|16456.12
15:16:47|16456.77
15:16:48|16456.25
15:16:49|16456.08
15:16:51|16456.56
15:16:52|16455.57
15:16:53|16455.67
15:16:54|16455.35
15:16:54|16455.35
15:16:56|16456.16
15:16:57|16456.88
15:16:58|16456.41
15:16:59|16455.92
15:17:01|16456.04
15:17:01|16457.06
15:17:03|16457.93
15:17:04|16457.93
15:17:05|16459.34
15:17:06|16460.38
15:17:08|16462.54
15:17:08|16462.28
15:17:09|16463.71
15:17:11|16464.66
15:17:13|16464.47
15:17:14|16465.94
15:17:15|16466.44
15:17:16|16466.58
15:17:17|16469.06
15:17:18|16470.3
15:17:19|16471.47
15:17:20|16471.21
15:17:21|16471.64
15:17:22|16471.43
15:17:23|16472.71
15:17:23|16471.88
15:17:25|16472.53
15:17:26|16472.89
15:17:26|16474.56
15:17:28|16473.66
15:17:29|16478.86
15:17:31|16479.1
15:17:31|16484.29
15:17:32|16482.07
15:17:33|16483.29
15:17:34|16485.21
15:17:35|16487.93
15:17:36|16493.15
15:17:37|16496.21
15:17:38|16488.93
15:17:39|16490.68
15:17:40|16494.37
15:17:41|16491.35
15:17:42|16487.49
15:17:43|16487.23
15:17:44|16486.13
15:17:45|16485.1
15:17:46|16484.27
15:17:47|16482.66
15:17:48|16483.2
15:17:49|16484.33
15:17:50|16485.68
15:17:51|16489.99
15:17:52|16489.43
15:17:53|16488.08
15:17:54|16489.94
15:17:55|16488.91
15:17:56|16486.95
15:17:57|16488.06
15:17:58|16488.22
15:17:59|16488.44
15:18:00|16486.12
15:18:02|16486.14
15:18:04|16492.25
15:18:04|16492.53
15:18:05|16495.89
15:18:06|16497.16
15:18:08|16499.62
15:18:09|16498.58
15:18:10|16502.63
15:18:12|16498.44
15:18:12|16505.12
15:18:14|16505.62
15:18:15|16499.73
15:18:16|16502.46
15:18:16|16500.75
15:18:17|16498.3
15:18:19|16499.62
15:18:20|16494.35
15:18:21|16499.68
15:18:23|16503.1
15:18:23|16504.8
15:18:24|16501.45
15:18:25|16506.77
15:18:26|16505.76
15:18:27|16506.27
15:18:28|16508.87
15:18:29|16514.72
15:18:31|16515.93
15:18:31|16518.78
15:18:33|16525.05
15:18:34|16523.85
15:18:35|16518.41
15:18:36|16517.
15:18:38|16518.88
15:18:38|16516.09
15:18:39|16515.83
15:18:40|16519.4
15:18:41|16522.46
15:18:42|16523.58
15:18:43|16523.27
15:18:44|16521.46
15:18:45|16519.69
15:18:46|16521.11
15:18:47|16517.38
15:18:48|16518.01
15:18:49|16513.41
15:18:50|16513.6
15:18:51|16512.81
15:18:52|16508.43
15:18:53|16509.78
15:18:54|16506.26
15:18:55|16503.39
15:18:57|16504.44
15:18:57|16502.59
15:18:58|16500.6
15:18:59|16499.34
15:19:00|16498.95
15:19:02|16502.81
15:19:03|16502.48
15:19:05|16501.66
15:19:06|16502.44
15:19:07|16501.42
15:19:08|16501.11
15:19:10|16499.88
15:19:10|16497.13
15:19:12|16498.68
15:19:13|16500.74
15:19:14|16501.38
15:19:15|16499.65
15:19:16|16501.94
15:19:18|16501.19
15:19:19|16498.56
15:19:19|16497.06
15:19:20|16497.55
15:19:21|16497.98
15:19:22|16498.13
15:19:24|16498.
15:19:25|16498.74
15:19:26|16499.19
15:19:28|16497.87
15:19:28|16497.6
15:19:29|16494.87
15:19:30|16494.76
15:19:31|16494.8
15:19:32|16494.7
15:19:33|16494.64
15:19:35|16490.45
15:19:36|16490.
15:19:37|16495.36
15:19:38|16496.01
15:19:39|16494.71
15:19:40|16494.26
15:19:41|16493.52
15:19:42|16495.23
15:19:43|16492.95
15:19:44|16492.94
15:19:45|16491.71
15:19:46|16490.73
15:19:47|16492.19
15:19:48|16493.03
15:19:49|16491.71
15:19:50|16491.44
15:19:51|16491.25
15:19:52|16492.5
15:19:53|16494.03
15:19:54|16493.48
15:19:55|16496.28
15:19:56|16495.28
15:19:57|16500.
15:19:58|16499.57
15:19:59|16499.52
15:20:00|16500.06
15:20:01|16500.87
15:20:02|16500.83
15:20:03|16500.59
15:20:05|16499.7
15:20:06|16501.86
15:20:08|16502.1
15:20:08|16502.44
15:20:10|16502.69
15:20:11|16501.72
15:20:12|16506.88
15:20:13|16510.19
15:20:14|16509.97
15:20:15|16507.33
15:20:16|16509.23
15:20:18|16511.12
15:20:19|16513.04
15:20:20|16513.2
15:20:21|16512.78
15:20:23|16514.24
15:20:23|16513.07
15:20:25|16509.
15:20:27|16508.67
15:20:27|16506.07
15:20:28|16505.94
15:20:29|16505.73
15:20:30|16504.8
15:20:31|16504.
15:20:32|16503.45
15:20:33|16503.83
15:20:34|16503.54
15:20:35|16503.89
15:20:36|16506.1
15:20:37|16505.8
15:20:38|16505.65
15:20:39|16506.66
15:20:41|16506.61
15:20:41|16505.47
15:20:42|16505.49
15:20:43|16505.32
15:20:44|16505.89
15:20:45|16504.74
15:20:46|16504.16
15:20:47|16504.76
15:20:48|16504.09
15:20:49|16503.19
15:20:51|16503.48
15:20:51|16503.01
15:20:52|16502.73
15:20:53|16503.01
15:20:54|16501.31
15:20:55|16500.64
15:20:56|16500.87
15:20:57|16498.
15:20:58|16497.69
15:20:59|16497.62
15:21:00|16498.01
15:21:01|16500.85
15:21:02|16500.06
15:21:03|16496.91
15:21:05|16498.35
15:21:06|16498.83
15:21:08|16499.24
15:21:09|16498.
15:21:10|16496.74
15:21:11|16500.42
15:21:13|16500.59
15:21:14|16499.86
15:21:15|16499.71
15:21:17|16500.34
15:21:18|16499.61
15:21:19|16499.68
15:21:20|16499.45
15:21:21|16498.73
15:21:22|16499.68
15:21:23|16498.67
15:21:24|16498.98
15:21:25|16498.55
15:21:26|16497.96
15:21:27|16497.97
15:21:28|16497.36
15:21:29|16495.83
15:21:30|16496.86
15:21:31|16496.81
15:21:32|16496.02
15:21:33|16497.25
15:21:34|16497.36
15:21:35|16497.5
15:21:36|16499.61
15:21:37|16498.94
15:21:38|16498.9
15:21:39|16499.45
15:21:40|16499.59
15:21:41|16499.79
15:21:42|16502.66
15:21:43|16503.27
15:21:44|16502.94
15:21:45|16502.62
15:21:46|16502.48
15:21:47|16501.82
15:21:48|16502.38
15:21:49|16501.69
15:21:50|16501.67
15:21:51|16501.86
15:21:52|16505.28
15:21:53|16503.71
15:21:54|16503.85
15:21:55|16503.11
15:21:56|16503.62
15:21:57|16503.82
15:21:58|16502.55
15:21:59|16502.61
15:22:00|16502.77
15:22:01|16502.79
15:22:02|16503.12
15:22:03|16502.18
15:22:05|16501.84
15:22:06|16501.06
15:22:08|16503.23
15:22:09|16502.21
15:22:11|16501.34
15:22:12|16499.96
15:22:13|16501.84
15:22:14|16501.61
15:22:15|16501.64
15:22:16|16500.4
15:22:17|16500.72
15:22:18|16498.95
15:22:19|16497.76
15:22:21|16495.57
15:22:22|16494.63
15:22:23|16494.72
15:22:24|16492.63
15:22:25|16492.5
15:22:25|16494.33
15:22:27|16495.54
15:22:27|16495.55
15:22:28|16498.42
15:22:30|16498.05
15:22:31|16500.47
15:22:32|16502.41
15:22:33|16504.18
15:22:34|16506.96
15:22:35|16504.9
15:22:36|16505.34
15:22:37|16503.85
15:22:38|16506.55
15:22:39|16505.57
15:22:40|16502.93
15:22:42|16503.27
15:22:43|16503.27
15:22:44|16503.45
15:22:45|16503.69
15:22:47|16506.41
15:22:47|16505.02
15:22:49|16505.16
15:22:49|16504.83
15:22:50|16504.95
15:22:51|16505.32
15:22:53|16506.31
15:22:54|16506.34
15:22:55|16505.13
15:22:56|16506.25
15:22:57|16506.51
15:22:58|16507.
15:22:59|16508.01
15:23:00|16508.02
15:23:01|16507.3
15:23:02|16508.2
15:23:03|16507.38
15:23:04|16506.58
15:23:05|16506.6
15:23:06|16505.85
15:23:08|16506.24
15:23:09|16507.69
15:23:11|16506.44
15:23:12|16510.82
15:23:13|16511.53
15:23:14|16509.61
15:23:15|16509.49
15:23:16|16510.53
15:23:18|16508.95
15:23:19|16507.96
15:23:19|16505.21
15:23:21|16504.66
15:23:22|16504.28
15:23:23|16505.5
15:23:24|16505.28
15:23:24|16506.19
15:23:26|16507.84
15:23:26|16507.67
15:23:28|16507.75
15:23:29|16507.39
15:23:30|16507.9
15:23:31|16509.55
15:23:32|16509.19
15:23:33|16510.41
15:23:34|16510.31
15:23:35|16511.1
15:23:36|16510.75
15:23:37|16512.07
15:23:38|16510.82
15:23:39|16511.36
15:23:40|16511.73
15:23:41|16512.18
15:23:42|16510.95
15:23:43|16512.03
15:23:44|16510.8
15:23:45|16512.02
15:23:46|16509.63
15:23:47|16509.38
15:23:48|16508.89
15:23:49|16507.45
15:23:50|16507.07
15:23:51|16507.86
15:23:52|16506.76
15:23:53|16507.24
15:23:54|16507.54
15:23:55|16507.38
15:23:56|16506.62
15:23:57|16502.99
15:23:58|16502.03
15:23:59|16504.15
15:24:00|16504.05
15:24:01|16503.91
15:24:02|16503.6
15:24:03|16501.63
15:24:04|16502.48
15:24:05|16502.61
15:24:06|16502.39
15:24:07|16505.92
15:24:09|16506.85
15:24:10|16505.43
15:24:11|16506.41
15:24:13|16505.17
15:24:14|16504.68
15:24:15|16505.35
15:24:16|16505.31
15:24:17|16506.43
15:24:18|16506.3
15:24:20|16506.74
15:24:21|16506.81
15:24:22|16506.32
15:24:23|16505.74
15:24:24|16506.5
15:24:25|16504.95
15:24:27|16504.44
15:24:28|16504.34
15:24:29|16504.01
15:24:30|16504.23
15:24:31|16503.05
15:24:32|16504.05
15:24:33|16503.87
15:24:33|16503.95
15:24:35|16503.35
15:24:36|16503.28
15:24:37|16503.27
15:24:38|16502.45
15:24:39|16502.29
15:24:40|16502.87
15:24:41|16501.95
15:24:42|16503.13
15:24:42|16503.85
15:24:44|16503.09
15:24:45|16503.32
15:24:46|16506.13
15:24:47|16506.25
15:24:48|16505.66
15:24:49|16505.88
15:24:50|16505.7
15:24:52|16504.95
15:24:53|16505.55
15:24:54|16506.53
15:24:55|16506.02
15:24:56|16506.14
15:24:57|16508.07
15:24:58|16507.67
15:25:00|16509.62
15:25:00|16509.2
15:25:02|16509.26
15:25:03|16509.56
15:25:03|16510.71
15:25:05|16510.3
15:25:05|16510.1
15:25:07|16509.62
15:25:08|16508.93
15:25:10|16511.03
15:25:11|16509.52
15:25:13|16509.02
15:25:14|16508.51
15:25:15|16508.32
15:25:17|16508.58
15:25:17|16509.1
15:25:18|16509.46
15:25:20|16508.85
15:25:21|16508.78
15:25:22|16509.57
15:25:23|16509.21
15:25:25|16508.5
15:25:26|16508.49
15:25:26|16508.63
15:25:27|16508.88
15:25:29|16508.31
15:25:29|16508.5
15:25:30|16508.47
15:25:32|16509.02
15:25:33|16508.94
15:25:34|16508.47
15:25:35|16508.42
15:25:36|16507.91
15:25:37|16508.85
15:25:39|16509.5
15:25:39|16509.63
15:25:40|16509.42
15:25:42|16509.29
15:25:43|16509.49
15:25:44|16509.88
15:25:45|16509.15
15:25:45|16512.9
15:25:47|16512.97
15:25:47|16514.52
15:25:49|16515.35
15:25:50|16515.35
15:25:51|16516.08
15:25:51|16515.93
15:25:53|16516.55
15:25:54|16516.94
15:25:55|16516.62
15:25:55|16516.15
15:25:56|16515.92
15:25:58|16516.69
15:25:59|16515.9
15:26:00|16515.61
15:26:01|16515.39
15:26:02|16516.65
15:26:03|16516.25
15:26:04|16516.04
15:26:04|16516.54
15:26:06|16516.56
15:26:06|16516.24
15:26:07|16516.88
15:26:08|16515.69
15:26:10|16514.57
15:26:12|16513.8
15:26:13|16513.38
15:26:14|16513.02
15:26:16|16513.31
15:26:17|16513.73
15:26:18|16512.23
15:26:19|16510.
15:26:19|16510.17
15:26:21|16509.4
15:26:22|16513.71
15:26:23|16513.55
15:26:24|16513.52
15:26:26|16512.12
15:26:26|16513.05
15:26:28|16512.53
15:26:29|16514.16
15:26:30|16512.16
15:26:31|16513.57
15:26:32|16513.89
15:26:34|16513.59
15:26:34|16512.98
15:26:36|16511.81
15:26:37|16513.18
15:26:38|16512.08
15:26:39|16511.5
15:26:40|16510.74
15:26:40|16510.3
15:26:42|16510.64
15:26:43|16510.6
15:26:44|16511.15
15:26:45|16510.74
15:26:46|16510.31
15:26:47|16509.79
15:26:48|16510.63
15:26:49|16510.19
15:26:50|16510.21
15:26:51|16509.94
15:26:52|16510.24
15:26:53|16509.75
15:26:54|16511.02
15:26:55|16511.65
15:26:56|16511.57
15:26:57|16511.4
15:26:59|16511.45
15:27:00|16510.75
15:27:01|16509.41
15:27:02|16509.
15:27:02|16509.61
15:27:04|16509.86
15:27:04|16509.54
15:27:05|16509.85
15:27:07|16510.7
15:27:08|16507.96
15:27:08|16508.83
15:27:10|16508.
15:27:11|16508.28
15:27:13|16508.27
15:27:14|16508.92
15:27:16|16507.5
15:27:16|16506.03
15:27:17|16505.89
15:27:19|16505.45
15:27:20|16505.53
15:27:21|16504.84
15:27:22|16505.77
15:27:23|16505.7
15:27:25|16505.63
15:27:26|16504.87
15:27:26|16505.94
15:27:28|16505.21
15:27:29|16504.14
15:27:30|16502.1
15:27:31|16502.04
15:27:32|16501.95
15:27:33|16502.37
15:27:34|16502.04
15:27:35|16503.41
15:27:36|16502.47
15:27:37|16502.19
15:27:38|16502.26
15:27:39|16501.8
15:27:40|16500.71
15:27:41|16501.46
15:27:42|16501.45
15:27:43|16503.07
15:27:44|16502.63
15:27:45|16503.07
15:27:46|16506.11
15:27:47|16505.75
15:27:48|16507.28
15:27:49|16507.93
15:27:50|16509.48
15:27:51|16511.06
15:27:52|16510.48
15:27:53|16510.92
15:27:54|16510.95
15:27:55|16511.23
15:27:56|16511.61
15:27:57|16510.44
15:27:58|16509.21
15:27:59|16507.62
15:28:00|16508.13
15:28:01|16508.89
15:28:02|16509.48
15:28:04|16509.06
15:28:05|16508.69
15:28:06|16508.25
15:28:07|16504.37
15:28:07|16504.05
15:28:09|16504.35
15:28:10|16502.03
15:28:11|16501.22
15:28:12|16501.75
15:28:13|16501.51
15:28:15|16500.42
15:28:16|16500.22
15:28:18|16501.05
15:28:19|16500.54
15:28:19|16501.14
15:28:21|16502.42
15:28:22|16501.85
15:28:23|16501.64
15:28:24|16501.75
15:28:25|16501.78
15:28:26|16504.02
15:28:27|16504.31
15:28:28|16504.97
15:28:30|16503.64
15:28:31|16503.25
15:28:32|16503.63
15:28:33|16503.07
15:28:34|16501.95
15:28:35|16501.18
15:28:36|16501.84
15:28:37|16502.
15:28:38|16502.44
15:28:39|16502.02
15:28:40|16501.19
15:28:41|16501.29
15:28:42|16499.97
15:28:43|16500.12
15:28:44|16499.95
15:28:45|16499.74
15:28:46|16498.79
15:28:47|16497.06
15:28:48|16495.51
15:28:49|16496.08
15:28:50|16497.31
15:28:51|16495.84
15:28:52|16499.22
15:28:53|16498.46
15:28:54|16498.65
15:28:55|16499.49
15:28:56|16499.67
15:28:57|16498.63
15:28:58|16498.1
15:28:59|16497.75
15:29:00|16497.44
15:29:01|16499.63
15:29:02|16498.34
15:29:03|16498.63
15:29:04|16498.04
15:29:05|16498.57
15:29:06|16499.11
15:29:07|16499.23
15:29:08|16498.58
15:29:09|16499.1
15:29:10|16497.84
15:29:11|16498.59
15:29:12|16498.23
15:29:13|16499.46
15:29:14|16499.55
15:29:16|16499.56
15:29:17|16499.61
15:29:18|16499.01
15:29:20|16495.53
15:29:21|16496.38
15:29:22|16496.79
15:29:23|16496.05
15:29:24|16496.31
15:29:26|16496.33
15:29:26|16495.42
15:29:27|16495.2
15:29:28|16495.91
15:29:30|16495.2
15:29:31|16494.7
15:29:32|16494.9
15:29:33|16494.39
15:29:34|16494.27
15:29:35|16494.7
15:29:36|16494.55
15:29:37|16492.45
15:29:39|16493.96
15:29:40|16495.17
15:29:41|16494.56
15:29:42|16495.67
15:29:43|16496.02
15:29:44|16496.37
15:29:44|16495.74
15:29:46|16496.81
15:29:47|16496.43
15:29:49|16496.92
15:29:49|16497.15
15:29:50|16497.1
15:29:51|16497.36
15:29:52|16496.95
15:29:53|16496.51
15:29:54|16497.23
15:29:55|16497.99
15:29:57|16496.61
15:29:57|16496.25
15:30:00|16496.11
15:30:00|16495.89
15:30:01|16495.98
15:30:02|16496.28
15:30:03|16496.15
15:30:04|16496.94
15:30:05|16495.54
15:30:06|16495.7
15:30:08|16495.88
15:30:09|16496.32
15:30:10|16495.94
15:30:10|16496.07
15:30:11|16495.
15:30:13|16495.69
15:30:14|16496.82
15:30:16|16496.53
15:30:17|16497.75
15:30:18|16496.69
15:30:20|16496.43
15:30:22|16496.98
15:30:22|16497.59
15:30:24|16497.3
15:30:25|16497.4
15:30:26|16497.87
15:30:27|16498.23
15:30:27|16497.93
15:30:29|16498.04
15:30:30|16498.57
15:30:31|16501.99
15:30:32|16502.75
15:30:32|16503.08
15:30:34|16503.68
15:30:35|16503.86
15:30:36|16503.31
15:30:37|16502.87
15:30:38|16503.66
15:30:39|16503.66
15:30:40|16503.46
15:30:41|16502.06
15:30:42|16502.72
15:30:43|16501.4
15:30:44|16500.95
15:30:45|16502.41
15:30:46|16502.21
15:30:47|16501.09
15:30:49|16501.95
15:30:49|16501.59
15:30:50|16501.8
15:30:51|16500.95
15:30:52|16501.63
15:30:53|16502.76
15:30:54|16503.62
15:30:55|16502.4
15:30:56|16501.98
15:30:57|16502.6
15:30:58|16503.88
15:30:59|16502.64
15:31:00|16502.95
15:31:01|16503.45
15:31:02|16503.15
15:31:03|16502.97
15:31:04|16502.62
15:31:05|16502.95
15:31:06|16503.26
15:31:07|16503.78
15:31:08|16503.97
15:31:09|16504.1
15:31:10|16503.99
15:31:11|16505.88
15:31:12|16505.94
15:31:13|16506.06
15:31:14|16505.6
15:31:16|16506.73
15:31:18|16508.19
15:31:19|16507.56
15:31:20|16506.92
15:31:21|16505.35
15:31:22|16505.04
15:31:23|16504.
15:31:25|16503.17
15:31:25|16504.46
15:31:26|16505.97
15:31:27|16504.02
15:31:28|16504.98
15:31:29|16503.68
15:31:31|16504.71
15:31:32|16504.79
15:31:33|16505.34
15:31:34|16503.82
15:31:35|16504.68
15:31:36|16504.46
15:31:36|16505.81
15:31:38|16505.56
15:31:38|16506.31
15:31:40|16505.86
15:31:41|16504.44
15:31:42|16504.13
15:31:43|16504.3
15:31:44|16505.07
15:31:44|16505.11
15:31:45|16504.48
15:31:47|16503.86
15:31:47|16503.95
15:31:49|16503.17
15:31:49|16503.4
15:31:50|16505.09
15:31:52|16507.
15:31:53|16507.8
15:31:54|16507.89
15:31:55|16508.03
15:31:56|16508.26
15:31:58|16508.42
15:31:58|16507.59
15:31:59|16506.46
15:32:00|16507.32
15:32:01|16507.09
15:32:02|16507.96
15:32:03|16509.62
15:32:04|16509.83
15:32:05|16510.27
15:32:06|16511.01
15:32:07|16510.74
15:32:08|16509.66
15:32:09|16510.08
15:32:10|16510.25
15:32:11|16510.97
15:32:12|16511.06
15:32:13|16510.74
15:32:14|16511.06
15:32:16|16511.
15:32:18|16511.55
15:32:18|16511.4
15:32:20|16512.11
15:32:21|16512.14
15:32:22|16512.1
15:32:23|16513.22
15:32:24|16515.31
15:32:25|16515.25
15:32:26|16515.78
15:32:27|16515.68
15:32:28|16514.86
15:32:30|16515.85
15:32:31|16513.62
15:32:32|16513.19
15:32:33|16515.
15:32:33|16515.23
15:32:35|16514.8
15:32:36|16515.14
15:32:37|16515.94
15:32:38|16514.75
15:32:39|16515.47
15:32:40|16515.98
15:32:41|16515.61
15:32:42|16515.24
15:32:43|16515.39
15:32:44|16514.67
15:32:45|16510.97
15:32:46|16511.7
15:32:47|16511.95
15:32:48|16511.87
15:32:50|16509.21
15:32:51|16508.86
15:32:52|16508.69
15:32:53|16508.23
15:32:53|16507.89
15:32:55|16507.39
15:32:56|16506.6
15:32:57|16506.45
15:32:58|16506.
15:32:59|16506.21
15:33:00|16506.09
15:33:01|16506.95
15:33:02|16506.38
15:33:04|16507.74
15:33:04|16510.26
15:33:05|16510.11
15:33:06|16509.93
15:33:08|16508.25
15:33:09|16508.43
15:33:10|16508.9
15:33:11|16509.96
15:33:12|16509.56
15:33:13|16508.27
15:33:14|16508.07
15:33:15|16508.62
15:33:16|16508.53
15:33:18|16509.59
15:33:18|16509.4
15:33:20|16509.17
15:33:21|16509.33
15:33:23|16509.26
15:33:24|16509.17
15:33:25|16509.67
15:33:26|16510.36
15:33:27|16509.79
15:33:28|16509.56
15:33:29|16510.36
15:33:30|16509.86
15:33:32|16509.78
15:33:34|16509.42
15:33:34|16510.77
15:33:36|16510.2
15:33:37|16510.91
15:33:37|16509.85
15:33:39|16509.87
15:33:40|16509.65
15:33:41|16509.99
15:33:41|16509.37
15:33:43|16509.09
15:33:44|16508.59
15:33:45|16509.
15:33:46|16509.32
15:33:47|16508.84
15:33:48|16509.1
15:33:49|16508.99
15:33:50|16508.71
15:33:51|16508.92
15:33:52|16509.4
15:33:53|16509.86
15:33:54|16509.33
15:33:55|16509.43
15:33:55|16508.8
15:33:57|16509.05
15:33:59|16509.29
15:33:59|16509.23
15:34:00|16509.54
15:34:01|16508.82
15:34:02|16506.72
15:34:03|16505.35
15:34:04|16504.4
15:34:05|16504.26
15:34:06|16504.56
15:34:07|16504.28
15:34:08|16505.35
15:34:09|16504.8
15:34:10|16506.42
15:34:11|16504.98
15:34:12|16505.2
15:34:13|16505.16
15:34:14|16505.
15:34:15|16506.6
15:34:16|16505.65
15:34:17|16506.04
15:34:18|16505.64
15:34:20|16506.41
15:34:21|16506.92
15:34:22|16512.66
15:34:24|16513.25
15:34:24|16513.48
15:34:26|16512.57
15:34:27|16512.38
15:34:28|16512.37
15:34:29|16512.7
15:34:30|16512.52
15:34:31|16512.49
15:34:32|16511.91
15:34:33|16512.43
15:34:34|16511.72
15:34:35|16511.8
15:34:36|16513.21
15:34:37|16513.35
15:34:38|16516.26
15:34:39|16520.02
15:34:41|16519.43
15:34:41|16520.29
15:34:42|16521.21
15:34:44|16521.8
15:34:44|16520.99
15:34:45|16520.3
15:34:47|16526.21
15:34:48|16523.6
15:34:49|16523.17
15:34:50|16521.04
15:34:51|16520.91
15:34:51|16519.46
15:34:53|16518.14
15:34:54|16518.64
15:34:55|16518.97
15:34:55|16516.38
15:34:56|16515.12
15:34:57|16515.59
15:34:59|16515.98
15:34:59|16515.69
15:35:00|16516.55
15:35:02|16516.18
15:35:03|16515.71
15:35:05|16515.66
15:35:06|16517.46
15:35:07|16520.77
15:35:08|16519.35
15:35:08|16520.69
15:35:10|16521.17
15:35:12|16521.12
15:35:14|16523.14
15:35:14|16523.29
15:35:15|16523.63
15:35:16|16525.32
15:35:17|16525.92
15:35:19|16524.48
15:35:20|16523.95
15:35:20|16524.05
15:35:23|16523.2
15:35:24|16521.82
15:35:25|16521.28
15:35:26|16521.23
15:35:27|16521.51
15:35:29|16522.01
15:35:30|16522.81
15:35:31|16522.26
15:35:32|16522.92
15:35:32|16522.96
15:35:34|16523.84
15:35:35|16522.93
15:35:36|16522.63
15:35:38|16522.85
15:35:39|16522.48
15:35:39|16522.56
15:35:41|16521.97
15:35:41|16521.84
15:35:43|16519.65
15:35:44|16519.83
15:35:44|16519.17
15:35:46|16519.57
15:35:47|16521.77
15:35:47|16520.82
15:35:49|16519.83
15:35:50|16519.56
15:35:51|16517.78
15:35:52|16515.06
15:35:53|16514.4
15:35:54|16515.13
15:35:55|16515.42
15:35:56|16514.96
15:35:57|16514.8
15:35:58|16515.33
15:35:59|16517.55
15:36:00|16518.83
15:36:01|16518.65
15:36:03|16520.77
15:36:03|16521.52
15:36:05|16520.42
15:36:05|16521.46
15:36:07|16520.9
15:36:08|16521.25
15:36:09|16521.71
15:36:10|16521.05
15:36:11|16524.13
15:36:12|16522.7
15:36:13|16522.7
15:36:13|16523.7
15:36:15|16522.95
15:36:15|16523.99
15:36:17|16523.65
15:36:17|16522.94
15:36:19|16524.05
15:36:20|16523.74
15:36:22|16524.85
15:36:23|16525.05
15:36:24|16525.23
15:36:25|16525.1
15:36:27|16526.53
15:36:28|16525.6
15:36:29|16525.28
15:36:30|16523.63
15:36:31|16525.46
15:36:32|16525.12
15:36:33|16524.3
15:36:35|16523.79
15:36:36|16524.3
15:36:36|16525.09
15:36:37|16524.52
15:36:38|16525.63
15:36:39|16526.54
15:36:41|16525.71
15:36:42|16525.26
15:36:43|16525.74
15:36:43|16527.03
15:36:45|16525.98
15:36:46|16525.98
15:36:47|16526.13
15:36:47|16527.31
15:36:49|16527.45
15:36:50|16527.05
15:36:50|16529.06
15:36:52|16528.91
15:36:53|16528.97
15:36:53|16527.72
15:36:55|16528.56
15:36:56|16528.56
15:36:57|16527.41
15:36:58|16528.46
15:36:59|16527.05
15:37:00|16527.58
15:37:00|16529.29
15:37:01|16531.3
15:37:03|16529.37
15:37:04|16531.27
15:37:05|16531.51
15:37:06|16533.87
15:37:07|16532.87
15:37:08|16532.95
15:37:09|16534.23
15:37:10|16535.41
15:37:11|16537.01
15:37:12|16537.98
15:37:13|16537.28
15:37:14|16537.
15:37:15|16539.31
15:37:16|16541.95
15:37:17|16554.37
15:37:18|16551.35
15:37:19|16548.5
15:37:20|16545.32
15:37:21|16545.32
15:37:22|16543.83
15:37:24|16545.27
15:37:25|16544.63
15:37:26|16542.36
15:37:28|16539.91
15:37:30|16540.76
15:37:31|16542.81
15:37:33|16542.59
15:37:34|16538.68
15:37:34|16538.4
15:37:36|16537.25
15:37:36|16540.12
15:37:38|16541.16
15:37:39|16539.45
15:37:39|16537.2
15:37:41|16537.14
15:37:41|16538.72
15:37:43|16537.35
15:37:44|16537.11
15:37:45|16537.
15:37:46|16535.33
15:37:46|16534.68
15:37:47|16535.34
15:37:49|16534.9
15:37:50|16537.79
15:37:50|16537.99
15:37:51|16539.45
15:37:53|16540.52
15:37:54|16541.07
15:37:55|16539.92
15:37:56|16539.62
15:37:57|16539.6
15:37:58|16539.81
15:37:59|16540.43
15:37:59|16541.76
15:38:01|16540.07
15:38:02|16539.13
15:38:03|16539.71
15:38:04|16539.62
15:38:05|16539.51
15:38:06|16539.82
15:38:07|16537.49
15:38:08|16538.06
15:38:08|16537.24
15:38:09|16536.78
15:38:11|16537.37
15:38:12|16537.72
15:38:13|16532.2
15:38:14|16532.32
15:38:15|16531.89
15:38:16|16531.78
15:38:17|16530.86
15:38:18|16530.74
15:38:19|16530.17
15:38:20|16531.48
15:38:21|16529.32
15:38:23|16529.65
15:38:24|16529.73
15:38:25|16529.47
15:38:25|16527.4
15:38:27|16527.65
15:38:27|16527.61
15:38:30|16529.72
15:38:30|16528.4
15:38:31|16528.74
15:38:32|16529.57
15:38:33|16528.86
15:38:34|16528.24
15:38:36|16530.34
15:38:37|16528.97
15:38:38|16531.8
15:38:39|16532.3
15:38:40|16533.4
15:38:41|16534.88
15:38:42|16535.02
15:38:43|16534.48
15:38:44|16533.94
15:38:45|16532.47
15:38:45|16532.1
15:38:46|16531.56
15:38:48|16533.63
15:38:49|16532.16
15:38:51|16530.48
15:38:51|16530.66
15:38:53|16531.44
15:38:55|16530.84
15:38:55|16531.5
15:38:56|16531.32
15:38:57|16531.3
15:38:58|16530.86
15:38:59|16530.34
15:39:01|16530.55
15:39:02|16530.88
15:39:03|16531.4
15:39:03|16531.16
15:39:05|16531.1
15:39:06|16531.19
15:39:07|16531.48
15:39:08|16531.86
15:39:09|16532.46
15:39:10|16532.91
15:39:11|16531.29
15:39:12|16530.96
15:39:13|16530.03
15:39:13|16530.18
15:39:15|16530.27
15:39:16|16530.73
15:39:17|16529.88
15:39:18|16530.75
15:39:18|16530.61
15:39:19|16531.99
15:39:21|16531.14
15:39:22|16532.2
15:39:24|16533.67
15:39:25|16536.3
15:39:26|16534.09
15:39:28|16535.
15:39:29|16534.3
15:39:30|16534.09
15:39:31|16534.37
15:39:33|16534.52
15:39:33|16534.71
15:39:34|16533.08
15:39:35|16532.9
15:39:36|16531.93
15:39:37|16532.48
15:39:39|16532.45
15:39:40|16532.94
15:39:41|16535.13
15:39:42|16536.87
15:39:43|16536.32
15:39:45|16535.77
15:39:45|16535.57
15:39:46|16535.08
15:39:48|16534.9
15:39:48|16533.41
15:39:50|16533.55
15:39:51|16533.64
15:39:52|16533.1
15:39:53|16533.89
15:39:54|16533.4
15:39:55|16533.04
15:39:56|16533.92
15:39:57|16535.1
15:39:58|16534.42
15:39:59|16535.06
15:40:00|16534.75
15:40:01|16535.35
15:40:02|16535.41
15:40:03|16534.62
15:40:04|16534.8
15:40:05|16534.92
15:40:06|16534.61
15:40:07|16534.96
15:40:08|16534.98
15:40:09|16534.75
15:40:09|16534.29
15:40:11|16534.45
15:40:12|16534.73
15:40:13|16534.67
15:40:14|16535.3
15:40:15|16533.86
15:40:16|16534.75
15:40:17|16533.6
15:40:17|16534.06
15:40:19|16534.48
15:40:19|16533.83
15:40:21|16534.1
15:40:22|16535.15
15:40:24|16534.94
15:40:25|16536.36
15:40:26|16536.24
15:40:27|16536.18
15:40:28|16536.04
15:40:30|16536.95
15:40:30|16539.04
15:40:31|16539.45
15:40:32|16540.32
15:40:34|16539.03
15:40:35|16539.64
15:40:37|16539.07
15:40:37|16538.44
15:40:38|16538.74
15:40:39|16538.47
15:40:40|16539.06
15:40:41|16538.61
15:40:42|16539.07
15:40:43|16538.97
15:40:44|16538.82
15:40:45|16538.62
15:40:46|16538.83
15:40:48|16539.98
15:40:49|16539.26
15:40:50|16540.89
15:40:51|16543.1
15:40:52|16543.98
15:40:53|16545.35
15:40:54|16545.37
15:40:55|16545.01
15:40:56|16544.27
15:40:57|16541.91
15:40:59|16542.21
15:40:59|16542.64
15:41:01|16542.81
15:41:02|16543.23
15:41:03|16542.97
15:41:04|16542.86
15:41:05|16543.34
15:41:06|16542.32
15:41:06|16542.33
15:41:08|16538.32
15:41:09|16538.14
15:41:10|16538.11
15:41:11|16538.74
15:41:12|16538.64
15:41:13|16539.16
15:41:14|16537.98
15:41:15|16537.09
15:41:16|16536.55
15:41:17|16535.46
15:41:18|16535.69
15:41:19|16535.12
15:41:20|16534.48
15:41:21|16535.9
15:41:21|16535.45
15:41:23|16537.42
15:41:24|16538.14
15:41:25|16536.97
15:41:27|16536.59
15:41:28|16537.01
15:41:29|16538.06
15:41:31|16536.75
15:41:32|16537.34
15:41:33|16536.82
15:41:34|16536.26
15:41:36|16536.32
15:41:36|16536.77
15:41:37|16537.06
15:41:38|16537.11
15:41:39|16536.25
15:41:40|16536.97
15:41:41|16537.43
15:41:42|16537.13
15:41:43|16536.52
15:41:44|16536.58
15:41:45|16537.86
15:41:47|16536.35
15:41:48|16536.26
15:41:49|16536.
15:41:50|16535.9
15:41:51|16535.85
15:41:52|16535.58
15:41:54|16535.68
15:41:54|16534.9
15:41:55|16535.65
15:41:56|16535.65
15:41:57|16535.86
15:41:58|16535.71
15:41:59|16534.39
15:42:00|16534.24
15:42:02|16534.04
15:42:03|16533.3
15:42:04|16533.48
15:42:05|16533.74
15:42:07|16534.07
15:42:08|16533.75
15:42:09|16534.15
15:42:10|16532.62
15:42:11|16531.9
15:42:12|16531.75
15:42:13|16532.14
15:42:14|16532.94
15:42:15|16532.35
15:42:16|16532.93
15:42:17|16534.01
15:42:18|16534.24
15:42:19|16534.1
15:42:20|16533.52
15:42:21|16533.29
15:42:22|16533.41
15:42:23|16534.24
15:42:24|16532.59
15:42:25|16532.62
15:42:27|16532.81
15:42:27|16532.61
15:42:28|16533.06
15:42:29|16533.71
15:42:30|16533.47
15:42:32|16536.72
15:42:33|16537.51
15:42:33|16539.07
15:42:35|16539.72
15:42:37|16539.29
15:42:38|16539.15
15:42:39|16539.34
15:42:40|16538.96
15:42:41|16537.33
15:42:42|16537.67
15:42:43|16537.76
15:42:44|16537.78
15:42:45|16536.77
15:42:45|16537.9
15:42:48|16537.47
15:42:48|16537.85
15:42:49|16537.49
15:42:50|16537.47
15:42:51|16538.2
15:42:52|16537.56
15:42:53|16537.35
15:42:54|16537.33
15:42:55|16536.71
15:42:56|16537.39
15:42:57|16536.07
15:42:58|16536.08
15:43:00|16537.12
15:43:01|16537.85
15:43:02|16539.
15:43:02|16538.21
15:43:04|16538.3
15:43:06|16539.33
15:43:07|16539.76
15:43:08|16541.01
15:43:09|16542.17
15:43:11|16542.19
15:43:12|16542.92
15:43:13|16543.1
15:43:14|16543.33
15:43:15|16542.49
15:43:16|16542.5
15:43:17|16543.23
15:43:18|16544.03
15:43:19|16543.9
15:43:20|16544.12
15:43:21|16543.18
15:43:22|16544.16
15:43:23|16544.8
15:43:24|16544.17
15:43:25|16544.38
15:43:26|16543.95
15:43:28|16544.83
15:43:29|16546.27
15:43:30|16546.68
15:43:32|16546.41
15:43:32|16546.66
15:43:34|16545.89
15:43:35|16546.43
15:43:36|16546.36
15:43:37|16546.69
15:43:38|16546.38
15:43:40|16548.16
15:43:41|16548.61
15:43:42|16551.4
15:43:43|16552.28
15:43:44|16552.
15:43:45|16553.22
15:43:46|16552.05
15:43:47|16553.06
15:43:48|16553.59
15:43:49|16552.98
15:43:50|16551.45
15:43:51|16552.99
15:43:53|16554.61
15:43:54|16555.6
15:43:55|16556.49
15:43:56|16557.24
15:43:57|16555.24
15:43:58|16554.64
15:43:59|16554.93
15:44:00|16554.38
15:44:01|16553.55
15:44:02|16554.22
15:44:03|16553.57
15:44:03|16554.14
15:44:04|16553.71
15:44:06|16552.35
15:44:07|16549.76
15:44:08|16546.53
15:44:09|16546.36
15:44:09|16545.59
15:44:11|16545.76
15:44:11|16545.13
15:44:13|16545.71
15:44:14|16547.22
15:44:15|16547.92
15:44:15|16551.02
15:44:17|16552.7
15:44:18|16551.5
15:44:18|16552.4
15:44:20|16552.1
15:44:20|16552.26
15:44:22|16551.5
15:44:23|16550.26
15:44:24|16551.21
15:44:25|16550.5
15:44:26|16548.75
15:44:27|16549.98
15:44:29|16549.68
15:44:30|16546.56
15:44:31|16547.36
15:44:33|16545.92
15:44:34|16545.68
15:44:35|16546.6
15:44:35|16545.
15:44:37|16544.57
15:44:39|16542.78
15:44:40|16544.79
15:44:41|16542.92
15:44:42|16541.88
15:44:43|16542.82
15:44:44|16543.49
15:44:45|16543.31
15:44:46|16544.81
15:44:47|16543.67
15:44:49|16544.68
15:44:49|16546.46
15:44:50|16546.67
15:44:52|16547.94
15:44:53|16547.85
15:44:54|16547.14
15:44:55|16546.89
15:44:56|16547.54
15:44:57|16547.67
15:44:58|16547.67
15:44:59|16548.57
15:45:01|16549.86
15:45:02|16551.05
15:45:03|16553.23
15:45:04|16551.68
15:45:05|16551.
15:45:06|16551.95
15:45:07|16552.9
15:45:08|16552.4
15:45:09|16552.56
15:45:10|16552.27
15:45:11|16554.59
15:45:12|16555.17
15:45:13|16557.64
15:45:14|16554.75
15:45:15|16555.53
15:45:16|16555.85
15:45:17|16556.33
15:45:18|16556.86
15:45:19|16557.57
15:45:21|16556.33
15:45:21|16555.98
15:45:23|16556.23
15:45:24|16555.2
15:45:24|16555.03
15:45:25|16555.41
15:45:27|16554.62
15:45:28|16555.41
15:45:29|16555.74
15:45:31|16555.2
15:45:31|16557.09
15:45:33|16556.19
15:45:34|16555.64
15:45:36|16556.87
15:45:37|16556.02
15:45:38|16555.56
15:45:39|16556.51
15:45:40|16556.32
15:45:41|16553.98
15:45:42|16554.27
15:45:44|16552.01
15:45:44|16553.94
15:45:46|16553.02
15:45:47|16553.46
15:45:48|16553.43
15:45:49|16552.99
15:45:49|16552.43
15:45:51|16552.
15:45:52|16550.31
15:45:52|16547.93
15:45:54|16548.76
15:45:54|16547.53
15:45:56|16546.91
15:45:57|16550.15
15:45:58|16548.34
15:45:59|16546.49
15:46:00|16546.45
15:46:01|16546.43
15:46:02|16547.02
15:46:03|16547.47
15:46:04|16546.24
15:46:05|16546.77
15:46:06|16547.88
15:46:07|16548.25
15:46:08|16547.96
15:46:09|16548.21
15:46:10|16547.1
15:46:11|16547.35
15:46:12|16547.39
15:46:13|16547.74
15:46:14|16549.9
15:46:16|16549.56
15:46:16|16549.2
15:46:18|16549.31
15:46:19|16550.26
15:46:19|16550.12
15:46:20|16550.76
15:46:22|16551.22
15:46:22|16551.5
15:46:24|16550.35
15:46:25|16550.24
15:46:26|16550.77
15:46:26|16564.23
15:46:28|16563.73
15:46:28|16564.08
15:46:30|16555.23
15:46:32|16555.34
15:46:33|16555.66
15:46:34|16556.72
15:46:36|16555.79
15:46:37|16554.4
15:46:37|16555.33
15:46:38|16553.87
15:46:40|16555.56
15:46:41|16555.29
15:46:42|16553.8
15:46:43|16553.83
15:46:44|16554.28
15:46:45|16554.2
15:46:46|16553.13
15:46:48|16552.85
15:46:49|16552.89
15:46:50|16553.43
15:46:51|16552.86
15:46:52|16553.85
15:46:53|16553.66
15:46:54|16552.98
15:46:55|16553.07
15:46:56|16553.49
15:46:57|16554.21
15:46:58|16552.66
15:46:59|16553.35
15:47:00|16553.87
15:47:02|16552.94
15:47:03|16551.8
15:47:04|16552.04
15:47:04|16552.66
15:47:06|16549.11
15:47:07|16547.92
15:47:08|16547.78
15:47:10|16549.04
15:47:11|16549.26
15:47:12|16548.44
15:47:12|16546.6
15:47:13|16547.71
15:47:15|16548.6
15:47:15|16549.58
15:47:17|16548.56
15:47:18|16547.82
15:47:19|16550.13
15:47:20|16548.21
15:47:21|16550.08
15:47:21|16550.
15:47:23|16550.49
15:47:23|16550.47
15:47:24|16549.8
15:47:26|16549.65
15:47:27|16549.14
15:47:28|16548.98
15:47:29|16548.41
15:47:30|16548.81
15:47:32|16548.5
15:47:33|16551.42
15:47:35|16554.01
15:47:36|16555.74
15:47:37|16553.74
15:47:39|16552.47
15:47:40|16553.01
15:47:41|16552.36
15:47:43|16553.6
15:47:44|16553.28
15:47:45|16552.53
15:47:45|16553.73
15:47:47|16554.46
15:47:48|16555.81
15:47:49|16556.36
15:47:50|16558.73
15:47:51|16562.31
15:47:52|16562.84
15:47:53|16564.89
15:47:54|16563.2
15:47:55|16563.29
15:47:56|16565.49
15:47:57|16566.37
15:47:58|16565.41
15:47:59|16565.19
15:48:00|16566.07
15:48:01|16565.15
15:48:02|16565.55
15:48:03|16564.95
15:48:04|16565.62
15:48:05|16563.14
15:48:06|16561.49
15:48:07|16562.28
15:48:08|16562.18
15:48:09|16562.97
15:48:10|16563.41
15:48:11|16564.65
15:48:12|16563.79
15:48:13|16563.62
15:48:14|16563.04
15:48:15|16563.89
15:48:16|16560.99
15:48:17|16558.33
15:48:18|16559.77
15:48:19|16558.42
15:48:20|16557.71
15:48:21|16556.78
15:48:22|16556.46
15:48:23|16557.04
15:48:24|16557.5
15:48:25|16556.5
15:48:26|16556.58
15:48:27|16556.33
15:48:28|16556.67
15:48:29|16556.25
15:48:30|16556.18
15:48:32|16554.
15:48:33|16551.
15:48:34|16551.49
15:48:36|16552.84
15:48:37|16553.21
15:48:38|16552.82
15:48:39|16553.33
15:48:39|16554.17
15:48:41|16555.61
15:48:43|16555.08
15:48:44|16556.67
15:48:45|16556.36
15:48:46|16557.05
15:48:47|16557.63
15:48:48|16558.34
15:48:50|16558.65
15:48:50|16558.51
15:48:51|16559.
15:48:53|16559.39
15:48:53|16557.46
15:48:54|16557.
15:48:55|16557.24
15:48:57|16558.1
15:48:57|16558.78
15:48:59|16557.05
15:49:00|16557.83
15:49:01|16557.1
15:49:02|16556.77
15:49:03|16556.16
15:49:04|16556.13
15:49:05|16555.92
15:49:07|16556.21
15:49:08|16555.54
15:49:09|16556.28
15:49:10|16560.14
15:49:11|16559.32
15:49:12|16556.61
15:49:13|16556.6
15:49:14|16556.42
15:49:15|16557.71
15:49:16|16557.84
15:49:17|16557.91
15:49:18|16555.99
15:49:19|16556.85
15:49:20|16556.23
15:49:21|16551.54
15:49:22|16549.12
15:49:23|16550.17
15:49:24|16551.46
15:49:25|16550.1
15:49:26|16549.09
15:49:27|16547.01
15:49:28|16546.57
15:49:29|16547.92
15:49:30|16547.95
15:49:31|16548.84
15:49:32|16551.02
15:49:34|16553.17
15:49:35|16557.58
15:49:37|16555.62
15:49:38|16555.83
15:49:39|16555.54
15:49:40|16550.67
15:49:41|16553.62
15:49:42|16549.97
15:49:43|16550.26
15:49:45|16550.14
15:49:46|16551.86
15:49:47|16551.84
15:49:48|16551.68
15:49:49|16552.82
15:49:50|16552.8
15:49:50|16553.5
15:49:52|16552.87
15:49:53|16551.95
15:49:54|16552.62
15:49:55|16551.83
15:49:56|16552.36
15:49:57|16551.71
15:49:58|16550.99
15:49:59|16549.09
15:50:00|16548.88
15:50:02|16550.02
15:50:03|16549.52
15:50:04|16550.33
15:50:05|16550.15
15:50:06|16549.51
15:50:07|16548.84
15:50:08|16550.03
15:50:10|16550.34
15:50:11|16549.18
15:50:12|16549.25
15:50:13|16549.49
15:50:14|16549.25
15:50:15|16550.67
15:50:16|16550.69
15:50:17|16550.68
15:50:19|16548.77
15:50:19|16547.52
15:50:21|16547.99
15:50:22|16547.65
15:50:22|16548.23
15:50:24|16549.35
15:50:25|16549.58
15:50:25|16549.92
15:50:27|16549.4
15:50:28|16549.35
15:50:29|16549.8
15:50:30|16549.33
15:50:30|16550.23
15:50:32|16550.35
15:50:33|16549.54
15:50:35|16549.26
15:50:36|16547.96
15:50:38|16547.37
15:50:39|16547.44
15:50:41|16542.82
15:50:41|16543.03
15:50:43|16543.42
15:50:44|16542.86
15:50:45|16544.07
15:50:46|16543.43
15:50:47|16544.13
15:50:49|16543.98
15:50:50|16544.66
15:50:51|16542.43
15:50:52|16541.2
15:50:53|16541.51
15:50:54|16542.1
15:50:55|16542.53
15:50:56|16541.43
15:50:57|16540.22
15:50:59|16540.89
15:50:59|16541.51
15:51:00|16542.92
15:51:02|16541.93
15:51:03|16541.76
15:51:04|16541.79
15:51:05|16541.28
15:51:06|16541.
15:51:07|16540.19
15:51:08|16539.72
15:51:10|16539.75
15:51:11|16538.24
15:51:12|16539.38
15:51:13|16539.05
15:51:13|16538.91
15:51:15|16539.
15:51:16|16539.36
15:51:17|16537.88
15:51:17|16537.96
15:51:19|16538.17
15:51:19|16538.09
15:51:20|16538.95
15:51:21|16538.7
15:51:22|16538.1
15:51:24|16537.08
15:51:25|16537.14
15:51:25|16538.73
15:51:26|16535.74
15:51:28|16535.22
15:51:29|16536.07
15:51:29|16536.26
15:51:30|16535.05
15:51:32|16536.24
15:51:33|16536.07
15:51:34|16535.86
15:51:35|16536.71
15:51:36|16535.54
15:51:38|16537.8
15:51:39|16535.7
15:51:40|16535.86
15:51:41|16535.5
15:51:42|16534.86
15:51:43|16535.97
15:51:45|16535.3
15:51:46|16534.41
15:51:47|16535.3
15:51:48|16535.54
15:51:49|16535.7
15:51:51|16537.47
15:51:52|16537.89
15:51:53|16537.8
15:51:54|16538.65
15:51:55|16537.34
15:51:56|16537.77
15:51:57|16537.72
15:51:58|16537.2
15:51:59|16538.35
15:52:00|16538.51
15:52:01|16540.24
15:52:02|16539.19
15:52:03|16539.98
15:52:04|16541.23
15:52:06|16540.6
15:52:07|16540.51
15:52:09|16540.33
15:52:10|16541.65
15:52:11|16541.24
15:52:12|16541.7
15:52:13|16541.41
15:52:14|16542.
15:52:14|16541.32
15:52:16|16541.03
15:52:17|16541.19
15:52:18|16540.89
15:52:19|16540.42
15:52:20|16540.42
15:52:21|16540.32
15:52:22|16540.4
15:52:22|16541.51
15:52:24|16540.23
15:52:25|16540.33
15:52:26|16539.89
15:52:26|16538.02
15:52:27|16537.64
15:52:28|16537.82
15:52:29|16537.81
15:52:31|16538.
15:52:32|16537.7
15:52:33|16537.58
15:52:33|16538.35
15:52:35|16538.67
15:52:35|16538.12
15:52:36|16537.82
15:52:38|16538.49
15:52:39|16538.55
15:52:40|16539.08
15:52:42|16538.87
15:52:43|16539.25
15:52:43|16538.27
15:52:44|16539.62
15:52:45|16539.61
15:52:47|16539.6
15:52:48|16539.52
15:52:50|16540.63
15:52:51|16540.59
15:52:51|16540.61
15:52:53|16540.72
15:52:53|16541.08
15:52:54|16541.92
15:52:55|16542.8
15:52:57|16542.75
15:52:57|16543.36
15:52:58|16542.95
15:52:59|16543.62
15:53:00|16543.53
15:53:02|16543.48
15:53:02|16544.9
15:53:03|16544.56
15:53:05|16544.66
15:53:06|16544.78
15:53:06|16547.45
15:53:08|16544.08
15:53:09|16542.08
15:53:10|16541.84
15:53:11|16541.91
15:53:12|16541.34
15:53:13|16541.22
15:53:14|16541.05
15:53:15|16541.3
15:53:16|16540.77
15:53:17|16540.77
15:53:18|16541.65
15:53:20|16541.74
15:53:21|16541.79
15:53:22|16538.82
15:53:23|16539.17
15:53:25|16539.01
15:53:25|16539.15
15:53:26|16540.31
15:53:27|16540.09
15:53:29|16539.16
15:53:29|16538.68
15:53:30|16538.51
15:53:32|16540.09
15:53:32|16540.68
15:53:33|16540.49
15:53:35|16541.05
15:53:35|16540.51
15:53:37|16540.25
15:53:38|16540.18
15:53:39|16539.41
15:53:40|16541.36
15:53:41|16540.77
15:53:42|16540.75
15:53:44|16541.24
15:53:44|16541.26
15:53:46|16540.79
15:53:46|16540.55
15:53:48|16541.31
15:53:49|16540.74
15:53:50|16541.08
15:53:51|16540.55
15:53:52|16541.43
15:53:53|16540.24
15:53:54|16538.93
15:53:55|16538.32
15:53:56|16539.36
15:53:57|16540.01
15:53:58|16539.96
15:54:00|16539.36
15:54:00|16538.88
15:54:01|16539.16
15:54:02|16539.2
15:54:04|16538.8
15:54:04|16539.13
15:54:05|16539.67
15:54:06|16539.1
15:54:07|16539.04
15:54:08|16539.54
15:54:10|16541.97
15:54:12|16542.25
15:54:13|16542.27
15:54:13|16542.59
15:54:14|16542.64
15:54:15|16542.48
15:54:16|16541.09
15:54:18|16540.64
15:54:18|16540.34
15:54:20|16541.65
15:54:20|16540.64
15:54:22|16540.64
15:54:23|16541.3
15:54:23|16541.99
15:54:24|16542.71
15:54:25|16542.41
15:54:26|16542.16
15:54:28|16542.25
15:54:29|16540.66
15:54:30|16541.27
15:54:31|16540.27
15:54:32|16540.17
15:54:33|16540.66
15:54:34|16541.45
15:54:35|16540.89
15:54:36|16540.87
15:54:37|16541.05
15:54:39|16540.87
15:54:40|16539.44
15:54:42|16539.58
15:54:42|16540.45
15:54:44|16538.75
15:54:46|16537.84
15:54:46|16536.23
15:54:48|16536.2
15:54:49|16535.96
15:54:50|16535.65
15:54:52|16535.94
15:54:52|16535.61
15:54:54|16537.09
15:54:55|16536.52
15:54:55|16536.51
15:54:56|16536.47
15:54:58|16536.16
15:54:59|16537.09
15:55:00|16537.09
15:55:01|16536.55
15:55:01|16536.99
15:55:03|16537.6
15:55:04|16537.82
15:55:05|16537.74
15:55:06|16537.63
15:55:07|16537.45
15:55:09|16537.69
15:55:09|16537.13
15:55:11|16538.01
15:55:12|16537.8
15:55:13|16538.
15:55:14|16537.43
15:55:15|16537.39
15:55:16|16537.45
15:55:17|16537.16
15:55:18|16537.51
15:55:19|16537.31
15:55:20|16537.05
15:55:21|16536.8
15:55:22|16537.53
15:55:23|16537.51
15:55:25|16538.09
15:55:26|16537.9
15:55:26|16538.15
15:55:28|16538.33
15:55:29|16538.25
15:55:29|16538.75
15:55:30|16538.52
15:55:31|16538.24
15:55:33|16539.88
15:55:34|16539.92
15:55:34|16539.17
15:55:36|16539.74
15:55:36|16538.92
15:55:37|16538.5
15:55:39|16539.9
15:55:41|16539.7
15:55:42|16540.47
15:55:44|16540.5
15:55:45|16540.55
15:55:46|16541.05
15:55:47|16540.3
15:55:48|16541.15
15:55:49|16541.01
15:55:50|16540.59
15:55:51|16541.3
15:55:52|16541.59
15:55:53|16541.35
15:55:54|16542.24
15:55:55|16542.46
15:55:56|16543.24
15:55:57|16545.56
15:55:58|16546.35
15:55:59|16547.57
15:56:00|16546.18
15:56:01|16546.36
15:56:02|16547.06
15:56:03|16547.27
15:56:04|16547.44
15:56:05|16546.82
15:56:06|16547.13
15:56:07|16549.08
15:56:08|16548.85
15:56:09|16548.92
15:56:10|16547.86
15:56:11|16547.84
15:56:12|16548.71
15:56:13|16548.6
15:56:14|16548.83
15:56:15|16548.81
15:56:16|16548.7
15:56:17|16548.3
15:56:18|16548.1
15:56:19|16544.55
15:56:20|16544.72
15:56:21|16545.98
15:56:22|16546.13
15:56:23|16546.47
15:56:24|16545.37
15:56:25|16546.14
15:56:26|16545.68
15:56:27|16545.78
15:56:28|16543.64
15:56:29|16543.85
15:56:30|16543.97
15:56:31|16544.09
15:56:32|16543.96
15:56:33|16544.08
15:56:34|16544.17
15:56:35|16543.95
15:56:36|16543.75
15:56:37|16543.05
15:56:38|16543.06
15:56:39|16543.67
15:56:41|16543.9
15:56:42|16543.62
15:56:43|16544.5
15:56:44|16544.91
15:56:46|16544.39
15:56:47|16543.95
15:56:48|16543.88
15:56:49|16543.51
15:56:50|16542.18
15:56:51|16540.66
15:56:52|16540.95
15:56:54|16543.7
15:56:55|16545.61
15:56:56|16545.54
15:56:57|16546.06
15:56:59|16546.22
15:56:59|16545.62
15:57:01|16544.9
15:57:02|16545.15
15:57:03|16545.37
15:57:04|16544.92
15:57:05|16545.17
15:57:06|16544.5
15:57:07|16544.69
15:57:08|16544.38
15:57:09|16543.85
15:57:10|16542.89
15:57:11|16543.49
15:57:12|16543.4
15:57:13|16543.6
15:57:14|16543.86
15:57:15|16543.91
15:57:16|16543.57
15:57:17|16543.57
15:57:18|16542.97
15:57:19|16542.57
15:57:20|16541.7
15:57:21|16542.39
15:57:22|16541.7
15:57:23|16542.26
15:57:24|16542.76
15:57:25|16542.96
15:57:26|16542.55
15:57:27|16543.85
15:57:28|16543.26
15:57:29|16542.94
15:57:30|16543.38
15:57:31|16543.33
15:57:32|16543.64
15:57:33|16543.69
15:57:34|16543.5
15:57:35|16542.83
15:57:36|16542.7
15:57:37|16542.72
15:57:38|16542.72
15:57:39|16542.55
15:57:40|16542.27
15:57:42|16541.42
15:57:42|16541.64
15:57:43|16541.25
15:57:44|16541.56
15:57:45|16541.85
15:57:47|16541.56
15:57:48|16539.83
15:57:49|16537.78
15:57:50|16537.48
15:57:51|16538.97
15:57:52|16538.74
15:57:53|16538.34
15:57:54|16539.68
15:57:55|16538.46
15:57:56|16539.15
15:57:58|16539.
15:57:59|16538.77
15:58:00|16539.22
15:58:01|16537.87
15:58:02|16537.91
15:58:03|16537.74
15:58:04|16537.47
15:58:05|16538.9
15:58:06|16542.28
15:58:07|16543.15
15:58:09|16542.8
15:58:10|16542.4
15:58:11|16542.35
15:58:11|16542.99
15:58:13|16544.31
15:58:14|16544.57
15:58:15|16543.46
15:58:16|16543.49
15:58:17|16543.11
15:58:18|16544.22
15:58:19|16545.99
15:58:20|16546.23
15:58:21|16546.6
15:58:22|16546.55
15:58:24|16546.6
15:58:25|16546.77
15:58:26|16549.11
15:58:27|16549.94
15:58:27|16549.19
15:58:29|16550.15
15:58:29|16550.9
15:58:31|16550.6
15:58:31|16550.66
15:58:33|16550.3
15:58:34|16550.32
15:58:34|16550.4
15:58:36|16549.8
15:58:36|16549.36
15:58:37|16549.4
15:58:39|16549.54
15:58:39|16549.9
15:58:41|16549.1
15:58:42|16549.17
15:58:43|16549.47
15:58:44|16549.03
15:58:46|16549.2
15:58:47|16545.77
15:58:48|16545.74
15:58:49|16546.13
15:58:49|16546.65
15:58:51|16547.23
15:58:52|16546.5
15:58:53|16547.2
15:58:54|16546.27
15:58:55|16545.9
15:58:56|16547.21
15:58:58|16546.63
15:58:59|16546.62
15:59:00|16546.27
15:59:01|16546.9
15:59:02|16546.66
15:59:03|16547.43
15:59:04|16547.34
15:59:05|16546.27
15:59:06|16546.27
15:59:07|16546.34
15:59:08|16547.01
15:59:10|16546.6
15:59:10|16547.01
15:59:12|16547.09
15:59:13|16546.7
15:59:14|16546.86
15:59:15|16547.96
15:59:16|16547.09
15:59:17|16547.9
15:59:18|16547.35
15:59:19|16546.29
15:59:20|16546.29
15:59:21|16546.45
15:59:22|16547.33
15:59:23|16547.36
15:59:24|16548.14
15:59:25|16547.2
15:59:26|16548.27
15:59:27|16548.28
15:59:28|16548.39
15:59:29|16547.95
15:59:30|16549.08
15:59:31|16548.43
15:59:32|16547.9
15:59:33|16548.71
15:59:34|16548.18
15:59:35|16548.7
15:59:36|16549.04
15:59:37|16548.19
15:59:38|16547.66
15:59:39|16548.11
15:59:40|16548.59
15:59:41|16548.4
15:59:42|16548.74
15:59:44|16549.08
15:59:44|16548.76
15:59:46|16548.05
15:59:48|16548.64
15:59:48|16548.66
15:59:50|16547.56
15:59:52|16548.26
15:59:53|16549.28
15:59:54|16549.05
15:59:55|16548.76
15:59:56|16548.3
15:59:57|16548.76
15:59:58|16548.68
15:59:59|16548.23
16:00:00|16548.84
16:00:02|16548.32
16:00:03|16548.31
16:00:04|16547.94
16:00:04|16548.28
16:00:06|16548.4
16:00:07|16549.41
16:00:08|16549.67
16:00:08|16549.82
16:00:11|16549.07
16:00:11|16549.78
16:00:12|16549.71
16:00:13|16549.78
16:00:14|16550.51
16:00:15|16548.68
16:00:16|16549.01
16:00:18|16550.35
16:00:19|16550.56
16:00:20|16550.25
16:00:21|16550.11
16:00:21|16550.31
16:00:23|16549.34
16:00:24|16549.38
16:00:25|16549.78
16:00:26|16549.52
16:00:28|16549.12
16:00:28|16549.97
16:00:29|16550.04
16:00:30|16549.94
16:00:31|16549.96
16:00:32|16550.26
16:00:33|16549.44
16:00:34|16549.42
16:00:35|16548.92
16:00:36|16548.89
16:00:37|16548.33
16:00:38|16548.2
16:00:39|16548.16
16:00:40|16548.15
16:00:41|16548.82
16:00:42|16549.
16:00:44|16549.96
16:00:46|16548.89
16:00:46|16548.75
16:00:47|16549.44
16:00:49|16549.96
16:00:50|16549.8
16:00:51|16548.88
16:00:53|16548.98
16:00:53|16548.96
16:00:54|16550.69
16:00:55|16550.13
16:00:56|16550.28
16:00:57|16550.31
16:00:58|16549.51
16:00:59|16549.78
16:01:00|16549.22
16:01:01|16548.76
16:01:02|16547.4
16:01:04|16548.31
16:01:05|16547.45
16:01:07|16548.2
16:01:07|16547.21
16:01:08|16548.72
16:01:09|16548.99
16:01:10|16548.39
16:01:12|16549.82
16:01:13|16550.1
16:01:14|16550.56
16:01:15|16549.61
16:01:16|16550.85
16:01:17|16550.86
16:01:18|16550.75
16:01:20|16550.45
16:01:21|16552.6
16:01:21|16551.52
16:01:22|16551.04
16:01:23|16550.54
16:01:25|16550.85
16:01:26|16551.58
16:01:27|16551.53
16:01:28|16552.95
16:01:29|16552.38
16:01:29|16552.87
16:01:31|16552.85
16:01:31|16553.
16:01:32|16551.54
16:01:34|16550.97
16:01:35|16551.
16:01:36|16551.82
16:01:36|16552.86
16:01:38|16552.63
16:01:38|16553.3
16:01:40|16556.91
16:01:41|16556.14
16:01:42|16555.51
16:01:43|16555.52
16:01:44|16554.87
16:01:46|16556.58
16:01:47|16556.65
16:01:48|16555.67
16:01:50|16556.12
16:01:51|16558.55
16:01:53|16559.6
16:01:54|16559.58
16:01:55|16558.44
16:01:55|16559.53
16:01:58|16559.27
16:01:59|16559.48
16:02:00|16559.56
16:02:01|16559.4
16:02:02|16559.76
16:02:03|16559.28
16:02:04|16559.67
16:02:05|16557.09
16:02:07|16555.81
16:02:08|16556.45
16:02:09|16556.95
16:02:10|16556.85
16:02:11|16557.69
16:02:12|16558.04
16:02:13|16558.15
16:02:14|16557.72
16:02:15|16562.06
16:02:15|16560.32
16:02:17|16560.44
16:02:18|16560.61
16:02:19|16560.11
16:02:20|16561.07
16:02:21|16561.2
16:02:22|16560.61
16:02:23|16560.59
16:02:24|16561.88
16:02:25|16561.07
16:02:26|16561.7
16:02:27|16561.64
16:02:28|16562.28
16:02:28|16562.1
16:02:30|16562.19
16:02:31|16562.02
16:02:32|16562.07
16:02:33|16562.04
16:02:33|16562.56
16:02:35|16562.87
16:02:36|16563.93
16:02:36|16563.74
16:02:38|16563.56
16:02:39|16563.52
16:02:39|16563.91
16:02:41|16563.73
16:02:42|16561.31
16:02:43|16562.6
16:02:44|16561.57
16:02:45|16561.33
16:02:47|16561.85
16:02:47|16561.82
16:02:48|16560.01
16:02:50|16560.
16:02:51|16559.55
16:02:52|16560.05
16:02:53|16560.47
16:02:55|16559.64
16:02:55|16560.1
16:02:56|16559.98
16:02:57|16559.89
16:02:58|16559.41
16:02:59|16559.1
16:03:00|16560.1
16:03:01|16559.82
16:03:03|16559.7
16:03:03|16560.06
16:03:04|16560.46
16:03:05|16561.57
16:03:07|16561.83
16:03:08|16562.81
16:03:09|16561.9
16:03:11|16560.17
16:03:11|16560.12
16:03:13|16560.24
16:03:13|16561.11
16:03:15|16559.93
16:03:16|16559.91
16:03:16|16559.33
16:03:18|16561.06
16:03:19|16561.98
16:03:19|16562.21
16:03:22|16562.41
16:03:22|16562.61
16:03:23|16562.69
16:03:24|16562.85
16:03:25|16563.34
16:03:26|16563.75
16:03:27|16564.5
16:03:29|16563.82
16:03:31|16562.5
16:03:31|16562.93
16:03:32|16563.17
16:03:33|16563.87
16:03:34|16563.49
16:03:35|16562.87
16:03:36|16563.69
16:03:37|16563.55
16:03:38|16563.93
16:03:39|16563.19
16:03:40|16561.65
16:03:41|16561.96
16:03:42|16561.5
16:03:43|16564.59
16:03:44|16565.7
16:03:46|16565.89
16:03:48|16565.02
16:03:49|16565.74
16:03:51|16566.88
16:03:52|16567.33
16:03:53|16567.99
16:03:55|16566.97
16:03:55|16567.09
16:03:56|16567.27
16:03:58|16567.57
16:04:00|16566.77
16:04:00|16567.16
16:04:01|16567.25
16:04:03|16567.24
16:04:04|16567.8
16:04:05|16566.27
16:04:06|16566.96
16:04:07|16566.71
16:04:09|16568.68
16:04:09|16568.2
16:04:10|16569.33
16:04:11|16568.92
16:04:13|16568.9
16:04:13|16569.94
16:04:14|16569.93
16:04:15|16570.
16:04:17|16566.05
16:04:17|16565.68
16:04:18|16563.86
16:04:20|16564.16
16:04:20|16563.54
16:04:21|16563.91
16:04:22|16563.59
16:04:23|16564.4
16:04:25|16563.42
16:04:25|16560.02
16:04:27|16561.36
16:04:27|16560.47
16:04:28|16561.93
16:04:29|16560.7
16:04:30|16560.92
16:04:31|16560.3
16:04:32|16560.54
16:04:33|16559.17
16:04:34|16558.67
16:04:36|16559.34
16:04:36|16559.2
16:04:37|16558.51
16:04:38|16558.12
16:04:39|16558.29
16:04:40|16557.98
16:04:42|16556.
16:04:43|16555.77
16:04:44|16555.
16:04:45|16556.06
16:04:46|16556.44
16:04:47|16554.49
16:04:49|16554.5
16:04:49|16555.4
16:04:51|16554.25
16:04:53|16555.06
16:04:53|16553.03
16:04:54|16554.32
16:04:56|16553.79
16:04:57|16554.3
16:04:58|16554.4
16:05:00|16554.3
16:05:00|16555.24
16:05:02|16553.04
16:05:03|16553.04
16:05:04|16553.62
16:05:06|16551.78
16:05:07|16552.4
16:05:08|16550.92
16:05:08|16551.3
16:05:10|16551.84
16:05:11|16553.88
16:05:11|16553.8
16:05:13|16553.33
16:05:14|16552.58
16:05:15|16552.17
16:05:16|16551.75
16:05:18|16549.81
16:05:18|16550.
16:05:19|16549.43
16:05:20|16551.42
16:05:21|16550.79
16:05:22|16550.82
16:05:23|16554.05
16:05:24|16553.66
16:05:25|16553.89
16:05:27|16553.64
16:05:27|16553.31
16:05:28|16553.47
16:05:29|16556.54
16:05:30|16556.53
16:05:31|16557.74
16:05:32|16559.91
16:05:33|16560.62
16:05:34|16559.74
16:05:35|16558.68
16:05:36|16558.73
16:05:38|16558.82
16:05:38|16558.61
16:05:39|16558.61
16:05:40|16557.85
16:05:41|16557.85
16:05:42|16558.8
16:05:43|16559.26
16:05:44|16559.15
16:05:45|16559.27
16:05:46|16560.
16:05:47|16559.71
16:05:49|16558.
16:05:51|16557.17
16:05:52|16556.76
16:05:53|16557.54
16:05:55|16557.7
16:05:56|16557.9
16:05:58|16557.56
16:05:59|16556.94
16:05:59|16556.82
16:06:01|16557.33
16:06:02|16555.75
16:06:03|16555.11
16:06:04|16555.52
16:06:06|16555.42
16:06:07|16556.53
16:06:08|16555.85
16:06:09|16555.32
16:06:10|16552.75
16:06:11|16553.98
16:06:12|16554.68
16:06:13|16553.5
16:06:14|16552.85
16:06:16|16553.
16:06:17|16552.32
16:06:18|16553.86
16:06:19|16553.31
16:06:20|16553.2
16:06:21|16552.87
16:06:22|16552.98
16:06:23|16553.24
16:06:24|16552.48
16:06:25|16553.01
16:06:26|16552.36
16:06:27|16554.64
16:06:28|16553.87
16:06:29|16553.32
16:06:30|16552.99
16:06:31|16552.39
16:06:32|16551.76
16:06:33|16551.95
16:06:34|16551.38
16:06:35|16550.31
16:06:36|16551.32
16:06:37|16551.31
16:06:38|16550.52
16:06:39|16550.57
16:06:40|16552.18
16:06:41|16551.31
16:06:42|16551.22
16:06:43|16550.43
16:06:44|16551.22
16:06:46|16550.05
16:06:47|16550.18
16:06:47|16548.95
16:06:49|16548.17
16:06:50|16548.24
16:06:52|16549.2
16:06:53|16548.71
16:06:54|16549.15
16:06:55|16549.14
16:06:56|16549.58
16:06:57|16549.27
16:06:59|16549.12
16:07:00|16548.5
16:07:01|16548.58
16:07:02|16548.95
16:07:03|16549.54
16:07:04|16549.25
16:07:05|16549.22
16:07:07|16547.92
16:07:07|16547.45
16:07:09|16548.62
16:07:09|16548.45
16:07:11|16549.16
16:07:12|16549.01
16:07:12|16548.94
16:07:14|16548.45
16:07:14|16548.45
16:07:16|16548.89
16:07:17|16548.26
16:07:18|16548.32
16:07:19|16548.61
16:07:20|16548.6
16:07:21|16549.19
16:07:22|16547.39
16:07:23|16545.6
16:07:24|16546.16
16:07:25|16545.94
16:07:26|16545.7
16:07:27|16545.
16:07:29|16545.19
16:07:30|16545.99
16:07:31|16545.43
16:07:32|16546.63
16:07:32|16542.4
16:07:33|16545.9
16:07:35|16546.14
16:07:37|16545.73
16:07:37|16545.31
16:07:38|16546.15
16:07:39|16546.53
16:07:41|16545.99
16:07:41|16545.41
16:07:43|16545.33
16:07:44|16544.01
16:07:44|16544.94
16:07:45|16544.73
16:07:47|16544.81
16:07:47|16542.25
16:07:49|16542.57
16:07:50|16541.79
16:07:51|16543.07
16:07:52|16543.5
16:07:54|16543.06
16:07:55|16542.54
16:07:57|16541.44
16:07:58|16541.24
16:08:00|16542.26
16:08:01|16541.73
16:08:02|16544.42
16:08:03|16544.45
16:08:04|16544.25
16:08:05|16543.72
16:08:07|16543.86
16:08:08|16543.7
16:08:09|16543.83
16:08:09|16544.37
16:08:11|16544.87
16:08:12|16544.86
16:08:13|16545.89
16:08:14|16545.26
16:08:15|16545.69
16:08:16|16545.5
16:08:17|16545.5
16:08:18|16545.7
16:08:19|16544.22
16:08:20|16544.99
16:08:21|16544.7
16:08:22|16543.35
16:08:23|16543.77
16:08:24|16545.12
16:08:25|16544.44
16:08:26|16544.25
16:08:27|16544.14
16:08:28|16544.62
16:08:29|16544.33
16:08:30|16544.2
16:08:31|16544.85
16:08:32|16545.9
16:08:33|16545.22
16:08:34|16546.12
16:08:35|16546.39
16:08:36|16546.71
16:08:38|16546.52
16:08:39|16546.99
16:08:40|16550.09
16:08:40|16549.67
16:08:41|16550.78
16:08:43|16551.08
16:08:43|16552.67
16:08:45|16553.5
16:08:46|16552.77
16:08:47|16552.8
16:08:47|16553.81
16:08:48|16553.83
16:08:50|16553.61
16:08:51|16553.82
16:08:52|16556.
16:08:54|16557.01
16:08:54|16556.59
16:08:56|16555.64
16:08:58|16556.62
16:08:59|16555.52
16:09:00|16555.83
16:09:01|16556.66
16:09:02|16556.53
16:09:04|16559.19
16:09:05|16557.05
16:09:06|16557.13
16:09:07|16557.5
16:09:08|16557.58
16:09:09|16556.98
16:09:10|16557.98
16:09:11|16557.57
16:09:12|16557.
16:09:13|16558.5
16:09:14|16558.5
16:09:16|16559.69
16:09:17|16558.54
16:09:19|16558.4
16:09:19|16557.99
16:09:21|16559.1
16:09:22|16558.86
16:09:23|16558.21
16:09:24|16558.15
16:09:25|16557.11
16:09:26|16556.71
16:09:27|16558.34
16:09:28|16559.05
16:09:29|16558.98
16:09:30|16557.94
16:09:32|16557.86
16:09:32|16557.47
16:09:34|16554.92
16:09:36|16554.83
16:09:36|16554.51
16:09:37|16554.22
16:09:38|16554.51
16:09:39|16554.49
16:09:40|16553.06
16:09:41|16553.26
16:09:42|16552.5
16:09:43|16552.82
16:09:44|16552.92
16:09:45|16551.27
16:09:46|16551.29
16:09:47|16551.11
16:09:48|16551.78
16:09:49|16553.3
16:09:50|16553.83
16:09:51|16553.06
16:09:53|16553.67
16:09:54|16553.55
16:09:55|16553.5
16:09:56|16553.35
16:09:58|16551.53
16:09:58|16551.74
16:10:00|16552.
16:10:01|16552.21
16:10:02|16552.81
16:10:03|16553.3
16:10:04|16553.75
16:10:05|16553.8
16:10:06|16554.39
16:10:07|16554.2
16:10:08|16554.
16:10:09|16554.01
16:10:10|16553.18
16:10:11|16554.
16:10:12|16554.3
16:10:13|16553.8
16:10:14|16553.32
16:10:15|16552.98
16:10:16|16553.28
16:10:17|16554.7
16:10:18|16554.5
16:10:19|16554.22
16:10:20|16554.44
16:10:21|16553.97
16:10:22|16553.93
16:10:23|16553.24
16:10:24|16553.71
16:10:25|16553.18
16:10:26|16553.87
16:10:27|16555.29
16:10:28|16554.96
16:10:29|16554.85
16:10:30|16554.69
16:10:31|16554.16
16:10:32|16553.87
16:10:33|16553.19
16:10:34|16554.15
16:10:35|16554.09
16:10:36|16553.86
16:10:37|16554.5
16:10:38|16553.4
16:10:39|16553.67
16:10:40|16553.34
16:10:41|16554.08
16:10:42|16554.63
16:10:43|16554.23
16:10:44|16554.5
16:10:46|16554.96
16:10:46|16554.96
16:10:47|16553.22
16:10:49|16553.65
16:10:50|16553.65
16:10:51|16554.1
16:10:52|16553.85
16:10:53|16553.7
16:10:54|16553.81
16:10:54|16554.28
16:10:56|16548.29
16:10:57|16549.31
16:10:59|16548.72
16:11:00|16548.48
16:11:01|16548.01
16:11:01|16547.39
16:11:03|16547.8
16:11:04|16548.38
16:11:06|16547.33
16:11:06|16548.07
16:11:08|16548.4
16:11:08|16548.69
16:11:10|16548.07
16:11:11|16547.01
16:11:12|16547.04
16:11:13|16547.
16:11:14|16546.92
16:11:15|16545.87
16:11:16|16544.45
16:11:17|16544.51
16:11:18|16545.74
16:11:19|16547.39
16:11:20|16547.94
16:11:21|16547.51
16:11:22|16547.02
16:11:23|16546.76
16:11:24|16546.9
16:11:26|16547.43
16:11:26|16546.56
16:11:28|16545.59
16:11:29|16545.08
16:11:30|16544.86
16:11:31|16543.92
16:11:31|16545.24
16:11:33|16545.13
16:11:33|16544.89
16:11:35|16545.76
16:11:35|16545.62
16:11:37|16545.25
16:11:38|16545.95
16:11:39|16545.69
16:11:40|16545.46
16:11:41|16546.14
16:11:42|16546.
16:11:42|16546.1
16:11:44|16545.9
16:11:45|16544.65
16:11:46|16542.55
16:11:46|16541.72
16:11:48|16542.67
16:11:49|16543.01
16:11:50|16542.84
16:11:51|16542.38
16:11:52|16541.93
16:11:52|16542.74
16:11:53|16542.41
16:11:55|16541.8
16:11:57|16542.37
16:11:59|16541.77
16:11:59|16541.36
16:12:00|16540.82
16:12:02|16541.14
16:12:03|16540.96
16:12:04|16540.95
16:12:05|16540.41
16:12:06|16540.45
16:12:07|16540.15
16:12:08|16539.79
16:12:09|16538.89
16:12:10|16539.4
16:12:11|16540.67
16:12:11|16541.33
16:12:13|16540.85
16:12:14|16540.45
16:12:15|16540.67
16:12:16|16540.21
16:12:17|16539.64
16:12:18|16539.06
16:12:19|16539.51
16:12:20|16537.41
16:12:21|16538.45
16:12:22|16539.44
16:12:24|16540.2
16:12:25|16539.04
16:12:25|16538.91
16:12:27|16538.51
16:12:28|16538.23
16:12:29|16538.53
16:12:30|16539.07
16:12:31|16539.41
16:12:32|16539.25
16:12:34|16536.7
16:12:34|16536.83
16:12:35|16536.95
16:12:36|16536.73
16:12:37|16536.72
16:12:38|16536.31
16:12:39|16535.86
16:12:40|16535.01
16:12:41|16535.1
16:12:42|16535.35
16:12:43|16535.35
16:12:44|16535.14
16:12:45|16535.89
16:12:46|16536.41
16:12:47|16534.96
16:12:48|16534.88
16:12:49|16534.49
16:12:50|16535.35
16:12:51|16534.81
16:12:52|16534.4
16:12:53|16534.15
16:12:54|16533.52
16:12:56|16533.76
16:12:58|16533.44
16:12:59|16532.8
16:13:00|16533.15
16:13:00|16533.72
16:13:03|16535.58
16:13:04|16536.3
16:13:05|16536.94
16:13:06|16536.45
16:13:08|16536.28
16:13:08|16536.23
16:13:10|16536.52
16:13:11|16536.52
16:13:12|16536.57
16:13:13|16537.
16:13:14|16536.8
16:13:16|16535.95
16:13:16|16536.14
16:13:18|16537.6
16:13:20|16536.22
16:13:20|16536.15
16:13:22|16532.52
16:13:23|16532.35
16:13:24|16532.11
16:13:25|16530.85
16:13:26|16530.89
16:13:27|16532.07
16:13:29|16533.78
16:13:30|16532.8
16:13:31|16531.57
16:13:32|16530.59
16:13:32|16531.
16:13:34|16530.44
16:13:34|16529.81
16:13:36|16531.91
16:13:36|16531.89
16:13:37|16531.4
16:13:39|16531.92
16:13:39|16532.
16:13:41|16532.8
16:13:42|16532.9
16:13:42|16533.5
16:13:43|16533.43
16:13:45|16534.05
16:13:46|16533.56
16:13:46|16533.11
16:13:47|16532.11
16:13:48|16533.13
16:13:50|16533.38
16:13:50|16531.45
16:13:51|16531.17
16:13:52|16531.03
16:13:54|16531.05
16:13:54|16532.53
16:13:56|16532.73
16:13:57|16532.39
16:13:59|16531.87
16:13:59|16531.6
16:14:01|16531.75
16:14:03|16533.52
16:14:04|16533.49
16:14:06|16534.87
16:14:06|16534.36
16:14:08|16533.93
16:14:09|16534.54
16:14:10|16534.92
16:14:12|16533.85
16:14:13|16533.19
16:14:14|16533.6
16:14:15|16534.17
16:14:16|16533.59
16:14:17|16533.4
16:14:18|16532.93
16:14:20|16532.67
16:14:21|16532.82
16:14:22|16532.83
16:14:23|16532.82
16:14:24|16532.82
16:14:24|16532.43
16:14:26|16531.34
16:14:27|16530.22
16:14:27|16530.97
16:14:29|16530.96
16:14:30|16531.04
16:14:31|16530.82
16:14:32|16529.46
16:14:33|16528.22
16:14:34|16528.91
16:14:35|16528.11
16:14:36|16529.89
16:14:37|16530.07
16:14:38|16529.94
16:14:39|16530.
16:14:40|16529.67
16:14:41|16532.11
16:14:42|16531.22
16:14:43|16531.1
16:14:44|16531.08
16:14:45|16531.12
16:14:46|16531.54
16:14:47|16534.23
16:14:48|16534.33
16:14:49|16535.15
16:14:50|16532.92
16:14:51|16531.13
16:14:52|16531.18
16:14:53|16529.76
16:14:54|16529.42
16:14:55|16529.19
16:14:56|16528.45
16:14:57|16528.23
16:14:58|16527.99
16:14:59|16528.41
16:15:01|16528.84
16:15:02|16529.56
16:15:04|16529.62
16:15:05|16529.57
16:15:06|16529.89
16:15:07|16530.84
16:15:08|16531.45
16:15:09|16531.42
16:15:10|16531.41
16:15:11|16530.75
16:15:12|16530.32
16:15:14|16530.94
16:15:15|16530.75
16:15:15|16530.75
16:15:16|16530.51
16:15:17|16530.85
16:15:19|16531.7
16:15:20|16534.08
16:15:21|16534.18
16:15:22|16533.98
16:15:23|16533.91
16:15:24|16533.03
16:15:25|16532.43
16:15:27|16531.11
16:15:27|16532.3
16:15:29|16531.76
16:15:29|16531.3
16:15:31|16531.45
16:15:32|16530.61
16:15:32|16530.27
16:15:33|16529.46
16:15:35|16529.61
16:15:35|16528.81
16:15:37|16529.44
16:15:38|16529.46
16:15:39|16529.83
16:15:40|16530.23
16:15:40|16529.49
16:15:41|16529.01
16:15:43|16529.88
16:15:44|16529.56
16:15:44|16529.7
16:15:45|16529.12
16:15:46|16529.68
16:15:47|16530.09
16:15:48|16529.96
16:15:50|16529.86
16:15:51|16528.64
16:15:52|16528.81
16:15:54|16528.6
16:15:55|16528.22
16:15:55|16528.49
16:15:57|16528.02
16:15:57|16528.81
16:15:58|16528.09
16:15:59|16528.12
16:16:01|16528.67
16:16:03|16529.77
16:16:04|16532.3
16:16:05|16531.16
16:16:07|16529.38
16:16:08|16530.16
16:16:09|16531.55
16:16:10|16531.76
16:16:12|16529.84
16:16:12|16529.48
16:16:14|16529.27
16:16:15|16530.52
16:16:16|16530.
16:16:17|16530.46
16:16:18|16530.72
16:16:19|16531.58
16:16:20|16530.65
16:16:21|16530.75
16:16:23|16530.49
16:16:24|16530.97
16:16:25|16530.98
16:16:26|16530.85
16:16:27|16530.49
16:16:28|16530.2
16:16:29|16529.74
16:16:30|16530.61
16:16:31|16530.69
16:16:32|16531.39
16:16:33|16531.7
16:16:34|16531.73
16:16:35|16530.94
16:16:36|16530.88
16:16:37|16530.5
16:16:38|16530.68
16:16:39|16531.27
16:16:40|16530.79
16:16:41|16530.9
16:16:42|16530.75
16:16:43|16530.4
16:16:44|16529.74
16:16:45|16529.74
16:16:46|16529.94
16:16:47|16529.98
16:16:48|16529.95
16:16:49|16530.2
16:16:50|16530.
16:16:51|16529.8
16:16:52|16530.28
16:16:53|16530.14
16:16:54|16531.1
16:16:55|16531.
16:16:56|16529.94
16:16:57|16530.36
16:16:58|16530.79
16:16:59|16530.16
16:17:01|16531.88
16:17:02|16532.
16:17:03|16531.66
16:17:04|16531.25
16:17:05|16530.38
16:17:06|16530.87
16:17:08|16527.72
16:17:09|16527.16
16:17:10|16527.5
16:17:11|16528.21
16:17:12|16530.18
16:17:13|16528.95
16:17:14|16528.75
16:17:15|16529.18
16:17:16|16528.85
16:17:17|16529.18
16:17:18|16528.39
16:17:19|16528.53
16:17:20|16526.67
16:17:21|16528.45
16:17:22|16527.65
16:17:23|16527.86
16:17:25|16527.7
16:17:26|16526.99
16:17:27|16526.83
16:17:28|16527.46
16:17:29|16527.19
16:17:30|16524.82
16:17:30|16525.34
16:17:31|16525.68
16:17:33|16524.75
16:17:33|16523.14
16:17:35|16525.51
16:17:36|16525.83
16:17:37|16525.39
16:17:37|16531.36
16:17:38|16530.12
16:17:40|16530.06
16:17:41|16529.38
16:17:42|16529.85
16:17:42|16529.91
16:17:43|16527.88
16:17:45|16527.81
16:17:45|16526.71
16:17:46|16527.59
16:17:47|16526.94
16:17:48|16527.47
16:17:49|16525.98
16:17:51|16525.99
16:17:52|16526.6
16:17:52|16526.7
16:17:54|16526.45
16:17:54|16527.15
16:17:55|16526.3
16:17:56|16527.23
16:17:57|16525.76
16:17:58|16525.94
16:17:59|16525.46
16:18:01|16526.13
16:18:02|16527.49
16:18:04|16528.47
16:18:05|16529.55
16:18:06|16530.03
16:18:07|16530.3
16:18:08|16528.96
16:18:09|16529.1
16:18:10|16529.14
16:18:11|16528.76
16:18:13|16527.64
16:18:13|16527.9
16:18:15|16527.63
16:18:16|16527.09
16:18:17|16526.31
16:18:18|16525.03
16:18:19|16526.43
16:18:20|16526.64
16:18:21|16526.86
16:18:22|16526.23
16:18:24|16526.23
16:18:24|16526.22
16:18:25|16526.06
16:18:26|16526.74
16:18:28|16526.97
16:18:29|16527.14
16:18:29|16526.83
16:18:31|16526.7
16:18:32|16526.9
16:18:32|16527.
16:18:34|16527.06
16:18:34|16527.37
16:18:36|16526.19
16:18:37|16526.52
16:18:37|16527.34
16:18:38|16525.25
16:18:39|16524.86
16:18:41|16525.29
16:18:41|16523.6
16:18:42|16523.63
16:18:44|16523.23
16:18:45|16522.61
16:18:46|16522.74
16:18:47|16522.61
16:18:48|16522.96
16:18:48|16522.63
16:18:50|16522.24
16:18:50|16522.28
16:18:51|16522.2
16:18:52|16523.
16:18:53|16522.81
16:18:54|16522.22
16:18:56|16522.06
16:18:56|16522.42
16:18:58|16521.74
16:18:59|16522.96
16:19:00|16522.43
16:19:01|16522.58
16:19:02|16522.5
16:19:03|16524.3
16:19:04|16524.05
16:19:05|16525.54
16:19:07|16526.43
16:19:08|16525.71
16:19:10|16525.79
16:19:11|16524.64
16:19:12|16522.38
16:19:13|16522.44
16:19:14|16522.36
16:19:15|16522.39
16:19:16|16522.66
16:19:17|16523.15
16:19:18|16522.81
16:19:19|16522.65
16:19:20|16522.79
16:19:21|16521.77
16:19:22|16523.35
16:19:24|16523.61
16:19:25|16522.78
16:19:25|16522.61
16:19:27|16523.28
16:19:27|16522.72
16:19:29|16522.55
16:19:30|16522.39
16:19:31|16521.97
16:19:32|16522.37
16:19:33|16522.89
16:19:34|16522.81
16:19:35|16522.88
16:19:36|16521.79
16:19:37|16521.63
16:19:38|16521.83
16:19:39|16521.5
16:19:40|16521.89
16:19:41|16521.7
16:19:42|16521.76
16:19:43|16521.53
16:19:44|16521.53
16:19:45|16521.95
16:19:46|16521.42
16:19:47|16521.3
16:19:48|16521.46
16:19:49|16521.7
16:19:50|16521.15
16:19:51|16520.5
16:19:52|16519.63
16:19:53|16519.49
16:19:54|16519.53
16:19:55|16518.98
16:19:56|16519.83
16:19:57|16519.23
16:19:58|16517.83
16:19:59|16518.73
16:20:00|16519.53
16:20:01|16519.41
16:20:02|16519.43
16:20:04|16520.44
16:20:05|16521.26
16:20:07|16522.22
16:20:08|16523.1
16:20:09|16522.1
16:20:10|16522.25
16:20:10|16522.76
16:20:12|16522.52
16:20:13|16521.35
16:20:15|16520.27
16:20:15|16519.01
16:20:16|16517.97
16:20:17|16517.83
16:20:18|16517.81
16:20:19|16518.73
16:20:20|16518.64
16:20:21|16519.38
16:20:22|16519.97
16:20:23|16519.27
16:20:24|16519.16
16:20:25|16518.29
16:20:26|16518.78
16:20:27|16519.53
16:20:28|16519.87
16:20:29|16519.99
16:20:30|16519.33
16:20:32|16519.69
16:20:33|16519.28
16:20:34|16520.14
16:20:35|16519.4
16:20:36|16519.34
16:20:37|16519.6
16:20:37|16519.3
16:20:39|16517.05
16:20:40|16517.21
16:20:40|16517.67
16:20:42|16518.17
16:20:43|16517.72
16:20:44|16516.04
16:20:45|16516.66
16:20:46|16517.96
16:20:46|16516.49
16:20:48|16516.66
16:20:49|16515.91
16:20:49|16515.11
16:20:50|16515.74
16:20:51|16515.49
16:20:53|16515.44
16:20:54|16514.75
16:20:55|16517.24
16:20:55|16517.47
16:20:57|16516.63
16:20:58|16517.69
16:20:59|16516.95
16:21:00|16516.19
16:21:00|16516.74
16:21:01|16516.7
16:21:02|16518.11
16:21:05|16518.2
16:21:06|16518.12
16:21:07|16519.39
16:21:08|16520.57
16:21:10|16519.44
16:21:10|16520.66
16:21:11|16520.5
16:21:13|16520.1
16:21:14|16520.53
16:21:15|16519.81
16:21:17|16519.86
16:21:17|16519.9
16:21:19|16519.16
16:21:20|16520.35
16:21:21|16520.01
16:21:22|16520.2
16:21:23|16520.88
16:21:25|16520.31
16:21:25|16520.77
16:21:26|16520.17
16:21:28|16520.15
16:21:29|16520.76
16:21:30|16521.54
16:21:31|16521.86
16:21:31|16522.79
16:21:33|16521.85
16:21:34|16521.88
16:21:34|16522.4
16:21:36|16522.11
16:21:37|16522.1
16:21:38|16522.24
16:21:39|16522.41
16:21:40|16522.65
16:21:41|16524.03
16:21:42|16523.26
16:21:43|16523.55
16:21:44|16523.53
16:21:45|16523.28
16:21:46|16523.78
16:21:48|16523.7
16:21:48|16523.26
16:21:49|16523.5
16:21:50|16524.2
16:21:51|16524.67
16:21:52|16523.93
16:21:53|16523.06
16:21:54|16523.01
16:21:55|16522.07
16:21:56|16522.15
16:21:57|16520.87
16:21:58|16520.96
16:21:59|16521.
16:22:00|16521.56
16:22:01|16521.2
16:22:02|16521.5
16:22:03|16521.33
16:22:05|16521.12
16:22:07|16521.74
16:22:07|16521.71
16:22:08|16521.4
16:22:09|16521.69
16:22:11|16522.44
16:22:12|16522.15
16:22:14|16523.72
16:22:14|16522.59
16:22:15|16522.66
16:22:16|16522.59
16:22:17|16522.99
16:22:18|16523.98
16:22:19|16522.96
16:22:21|16523.01
16:22:22|16522.97
16:22:23|16522.98
16:22:24|16522.48
16:22:25|16522.3
16:22:26|16523.33
16:22:26|16522.37
16:22:27|16522.7
16:22:29|16522.43
16:22:30|16522.2
16:22:31|16523.88
16:22:32|16524.
16:22:32|16524.53
16:22:34|16524.9
16:22:35|16525.04
16:22:36|16524.75
16:22:37|16524.65
16:22:38|16525.53
16:22:38|16525.06
16:22:40|16525.68
16:22:41|16524.11
16:22:42|16525.36
16:22:42|16525.
16:22:44|16524.03
16:22:45|16524.18
16:22:45|16524.13
16:22:47|16524.52
16:22:48|16524.78
16:22:49|16523.78
16:22:50|16524.48
16:22:51|16525.62
16:22:52|16525.56
16:22:53|16525.21
16:22:54|16526.13
16:22:54|16526.03
16:22:57|16525.84
16:22:57|16526.13
16:22:58|16525.71
16:22:59|16526.28
16:23:00|16525.56
16:23:01|16525.54
16:23:02|16525.91
16:23:03|16525.25
16:23:04|16526.03
16:23:06|16526.54
16:23:06|16525.85
16:23:08|16525.62
16:23:10|16525.42
16:23:10|16526.07
16:23:11|16526.16
16:23:13|16527.32
16:23:15|16529.74
16:23:15|16528.13
16:23:17|16528.7
16:23:18|16528.7
16:23:19|16528.34
16:23:20|16528.26
16:23:21|16528.42
16:23:22|16526.54
16:23:24|16524.78
16:23:25|16525.87
16:23:26|16525.22
16:23:26|16525.33
16:23:28|16525.89
16:23:29|16525.75
16:23:30|16525.35
16:23:31|16525.73
16:23:31|16525.19
16:23:33|16525.19
16:23:34|16525.46
16:23:35|16524.84
16:23:36|16524.75
16:23:38|16522.98
16:23:38|16523.15
16:23:39|16522.03
16:23:40|16520.71
16:23:41|16519.68
16:23:42|16519.58
16:23:43|16519.93
16:23:44|16520.25
16:23:45|16520.29
16:23:46|16519.63
16:23:47|16520.32
16:23:48|16520.95
16:23:50|16520.76
16:23:51|16520.75
16:23:52|16520.82
16:23:53|16521.51
16:23:53|16521.14
16:23:55|16521.46
16:23:56|16521.28
16:23:57|16521.22
16:23:58|16522.11
16:23:59|16521.21
16:24:00|16521.71
16:24:01|16521.71
16:24:02|16521.7
16:24:02|16521.3
16:24:04|16521.81
16:24:05|16521.42
16:24:05|16521.32
16:24:08|16520.86
16:24:09|16520.66
16:24:10|16520.54
16:24:12|16520.4
16:24:13|16521.47
16:24:14|16520.88
16:24:14|16519.99
16:24:16|16520.73
16:24:18|16520.3
16:24:18|16521.2
16:24:19|16520.83
16:24:20|16521.31
16:24:21|16521.21
16:24:22|16520.87
16:24:23|16521.04
16:24:24|16521.04
16:24:25|16522.48
16:24:26|16522.73
16:24:28|16523.05
16:24:28|16523.25
16:24:30|16523.19
16:24:31|16522.57
16:24:32|16522.74
16:24:33|16521.9
16:24:34|16523.19
16:24:35|16523.19
16:24:36|16523.47
16:24:37|16522.61
16:24:38|16523.47
16:24:39|16523.5
16:24:39|16523.4
16:24:41|16522.59
16:24:42|16522.19
16:24:43|16521.97
16:24:44|16521.25
16:24:45|16521.31
16:24:45|16521.31
16:24:46|16521.45
16:24:47|16521.45
16:24:49|16521.55
16:24:49|16521.97
16:24:51|16522.
16:24:52|16522.3
16:24:54|16522.45
16:24:54|16522.62
16:24:55|16521.93
16:24:56|16521.94
16:24:57|16522.72
16:24:58|16522.15
16:24:59|16521.77
16:25:00|16521.88
16:25:01|16522.37
16:25:02|16523.73
16:25:03|16523.4
16:25:04|16522.25
16:25:05|16523.04
16:25:06|16523.37
16:25:08|16523.1
16:25:10|16521.38
16:25:11|16521.83
16:25:13|16521.62
16:25:13|16522.07
16:25:14|16521.98
16:25:16|16521.64
16:25:18|16521.75
16:25:19|16521.53
16:25:20|16522.81
16:25:20|16521.59
16:25:22|16521.6
16:25:23|16521.74
16:25:24|16521.65
16:25:25|16521.63
16:25:26|16522.06
16:25:28|16522.49
16:25:28|16522.64
16:25:30|16522.11
16:25:31|16523.82
16:25:32|16523.12
16:25:33|16522.24
16:25:34|16522.89
16:25:35|16523.29
16:25:36|16522.99
16:25:37|16522.75
16:25:38|16522.48
16:25:39|16522.28
16:25:40|16522.46
16:25:41|16523.06
16:25:42|16523.42
16:25:43|16522.88
16:25:44|16522.69
16:25:45|16523.01
16:25:46|16523.2
16:25:48|16523.44
16:25:48|16523.2
16:25:49|16523.
16:25:50|16523.55
16:25:51|16523.35
16:25:52|16522.85
16:25:53|16522.16
16:25:54|16521.52
16:25:55|16521.54
16:25:56|16521.73
16:25:57|16521.51
16:25:59|16521.56
16:25:59|16521.91
16:26:00|16522.33
16:26:01|16522.
16:26:02|16522.58
16:26:04|16521.91
16:26:04|16522.21
16:26:05|16522.
16:26:06|16522.01
16:26:07|16521.93
16:26:09|16521.96
16:26:11|16521.93
16:26:12|16521.62
16:26:12|16521.84
16:26:14|16522.08
16:26:15|16522.25
16:26:17|16521.95
16:26:17|16521.44
16:26:18|16521.17
16:26:19|16522.05
16:26:20|16521.34
16:26:22|16521.32
16:26:23|16521.32
16:26:24|16521.39
16:26:24|16521.39
16:26:26|16521.5
16:26:27|16521.45
16:26:28|16521.26
16:26:29|16521.29
16:26:30|16521.29
16:26:31|16521.29
16:26:32|16521.44
16:26:32|16520.93
16:26:34|16521.42
16:26:35|16520.96
16:26:37|16520.96
16:26:37|16520.65
16:26:38|16521.2
16:26:39|16520.95
16:26:40|16521.05
16:26:41|16521.05
16:26:42|16521.38
16:26:43|16524.05
16:26:44|16523.69
16:26:45|16523.65
16:26:46|16523.74
16:26:47|16524.26
16:26:48|16524.1
16:26:49|16523.01
16:26:50|16523.9
16:26:51|16523.81
16:26:52|16523.66
16:26:53|16523.79
16:26:54|16523.29
16:26:55|16523.24
16:26:56|16522.09
16:26:57|16521.5
16:26:58|16521.73
16:26:59|16521.81
16:27:00|16522.79
16:27:01|16522.2
16:27:02|16522.31
16:27:03|16521.66
16:27:05|16521.86
16:27:06|16521.52
16:27:06|16521.1
16:27:08|16521.25
16:27:09|16521.25
16:27:11|16521.05
16:27:12|16520.34
16:27:13|16520.96
16:27:14|16520.45
16:27:15|16520.88
16:27:16|16521.05
16:27:17|16521.32
16:27:18|16521.25
16:27:19|16521.99
16:27:21|16521.18
16:27:21|16521.07
16:27:23|16520.86
16:27:24|16520.86
16:27:26|16521.2
16:27:27|16521.31
16:27:27|16521.25
16:27:29|16520.9
16:27:30|16521.2
16:27:31|16519.66
16:27:32|16520.15
16:27:32|16520.02
16:27:34|16518.37
16:27:35|16518.7
16:27:36|16518.18
16:27:37|16518.16
16:27:38|16518.77
16:27:40|16518.62
16:27:40|16519.07
16:27:41|16517.99
16:27:42|16517.71
16:27:43|16518.15
16:27:44|16518.3
16:27:45|16518.26
16:27:46|16518.87
16:27:47|16518.33
16:27:48|16519.55
16:27:49|16518.27
16:27:51|16519.19
16:27:51|16518.38
16:27:52|16518.65
16:27:53|16518.35
16:27:54|16518.43
16:27:55|16518.66
16:27:56|16518.58
16:27:57|16517.66
16:27:58|16517.02
16:27:59|16517.26
16:28:00|16516.76
16:28:01|16517.27
16:28:02|16517.27
16:28:03|16517.65
16:28:04|16516.86
16:28:05|16516.44
16:28:06|16515.98
16:28:08|16515.23
16:28:08|16513.87
16:28:09|16516.31
16:28:11|16515.08
16:28:13|16515.41
16:28:14|16516.71
16:28:15|16516.7
16:28:17|16516.37
16:28:18|16516.52
16:28:20|16516.33
16:28:20|16514.19
16:28:21|16515.13
16:28:22|16514.4
16:28:24|16515.13
16:28:25|16515.56
16:28:26|16515.17
16:28:28|16515.28
16:28:28|16514.4
16:28:30|16512.74
16:28:30|16513.44
16:28:31|16512.86
16:28:33|16512.99
16:28:33|16513.
16:28:35|16513.26
16:28:36|16511.95
16:28:36|16512.66
16:28:37|16512.58
16:28:38|16515.37
16:28:40|16515.75
16:28:41|16515.2
16:28:42|16515.2
16:28:43|16515.4
16:28:44|16515.43
16:28:45|16515.92
16:28:46|16515.12
16:28:47|16514.48
16:28:48|16514.84
16:28:49|16514.88
16:28:50|16517.34
16:28:51|16517.39
16:28:52|16518.86
16:28:53|16519.31
16:28:54|16519.41
16:28:55|16518.3
16:28:56|16519.09
16:28:57|16518.97
16:28:58|16518.52
16:28:59|16517.55
16:29:00|16517.12
16:29:01|16516.91
16:29:03|16517.32
16:29:04|16517.7
16:29:05|16517.34
16:29:06|16516.43
16:29:07|16516.86
16:29:08|16516.35
16:29:08|16516.84
16:29:10|16517.19
16:29:11|16517.16
16:29:12|16517.55
16:29:14|16516.68
16:29:14|16516.76
16:29:16|16515.92
16:29:18|16512.45
16:29:19|16511.63
16:29:21|16513.38
16:29:22|16514.4
16:29:23|16515.68
16:29:24|16514.49
16:29:25|16515.3
16:29:26|16513.43
16:29:27|16512.5
16:29:28|16512.27
16:29:29|16512.97
16:29:30|16511.9
16:29:31|16512.58
16:29:33|16514.56
16:29:33|16516.9
16:29:35|16515.68
16:29:36|16515.18
16:29:37|16514.5
16:29:38|16514.36
16:29:39|16514.53
16:29:40|16513.8
16:29:41|16513.81
16:29:42|16513.7
16:29:43|16511.96
16:29:44|16512.15
16:29:45|16513.01
16:29:46|16513.
16:29:47|16513.64
16:29:48|16513.39
16:29:49|16514.04
16:29:50|16513.53
16:29:51|16513.47
16:29:52|16513.55
16:29:53|16513.51
16:29:54|16513.6
16:29:55|16513.68
16:29:56|16513.18
16:29:57|16513.48
16:29:58|16513.32
16:29:59|16513.35
16:30:00|16513.48
16:30:01|16512.49
16:30:02|16513.15
16:30:03|16512.04
16:30:04|16512.19
16:30:05|16512.01
16:30:06|16511.34
16:30:07|16513.04
16:30:09|16512.01
16:30:10|16513.48
16:30:11|16512.3
16:30:13|16512.55
16:30:15|16513.
16:30:16|16513.05
16:30:17|16513.06
16:30:19|16512.82
16:30:20|16512.12
16:30:22|16511.72
16:30:23|16512.05
16:30:24|16512.18
16:30:25|16512.11
16:30:26|16512.4
16:30:27|16512.59
16:30:28|16511.83
16:30:29|16510.65
16:30:30|16510.61
16:30:31|16510.76
16:30:33|16509.57
16:30:33|16509.24
16:30:35|16509.41
16:30:36|16509.29
16:30:37|16510.78
16:30:38|16510.6
16:30:39|16510.46
16:30:40|16510.29
16:30:41|16510.4
16:30:42|16509.92
16:30:43|16509.9
16:30:44|16511.17
16:30:45|16511.76
16:30:46|16511.36
16:30:47|16511.85
16:30:48|16511.84
16:30:49|16511.35
16:30:50|16511.86
16:30:51|16511.35
16:30:53|16511.45
16:30:54|16510.67
16:30:55|16511.25
16:30:56|16514.04
16:30:57|16512.96
16:30:58|16515.16
16:31:00|16514.62
16:31:01|16514.23
16:31:01|16514.8
16:31:03|16514.64
16:31:03|16514.65
16:31:04|16515.63
16:31:06|16516.78
16:31:06|16516.83
16:31:08|16516.58
16:31:09|16516.77
16:31:09|16516.49
16:31:10|16516.65
16:31:11|16516.61
16:31:13|16516.7
16:31:14|16516.71
16:31:15|16517.38
16:31:17|16517.41
16:31:18|16518.02
16:31:19|16518.43
16:31:20|16518.41
16:31:22|16519.05
16:31:24|16518.67
16:31:24|16517.86
16:31:25|16519.33
16:31:26|16521.15
16:31:27|16520.59
16:31:28|16520.5
16:31:29|16520.5
16:31:30|16520.55
16:31:31|16520.98
16:31:32|16520.48
16:31:33|16520.46
16:31:34|16519.79
16:31:35|16519.88
16:31:36|16519.88
16:31:37|16520.82
16:31:38|16520.67
16:31:39|16520.9
16:31:40|16521.
16:31:41|16520.66
16:31:42|16520.21
16:31:43|16518.71
16:31:44|16519.64
16:31:45|16519.43
16:31:46|16519.75
16:31:47|16520.32
16:31:48|16519.88
16:31:49|16525.26
16:31:50|16526.66
16:31:51|16526.14
16:31:52|16525.68
16:31:53|16526.
16:31:54|16526.24
16:31:55|16526.18
16:31:56|16526.34
16:31:57|16525.87
16:31:58|16526.34
16:31:59|16527.92
16:32:00|16528.08
16:32:01|16527.64
16:32:02|16528.
16:32:03|16528.47
16:32:04|16528.66
16:32:05|16527.26
16:32:06|16527.24
16:32:07|16524.51
16:32:08|16525.51
16:32:09|16526.38
16:32:10|16525.27
16:32:11|16524.32
16:32:13|16524.35
16:32:13|16525.01
16:32:16|16525.59
16:32:16|16526.12
16:32:18|16526.35
16:32:18|16525.56
16:32:21|16525.07
16:32:21|16524.68
16:32:22|16523.83
16:32:23|16523.41
16:32:24|16523.5
16:32:25|16526.
16:32:26|16524.16
16:32:27|16524.7
16:32:28|16524.09
16:32:29|16523.15
16:32:30|16523.05
16:32:31|16523.17
16:32:32|16523.23
16:32:34|16522.79
16:32:36|16523.4
16:32:36|16524.37
16:32:37|16524.15
16:32:38|16524.19
16:32:39|16524.15
16:32:40|16524.15
16:32:41|16523.65
16:32:42|16523.22
16:32:43|16522.55
16:32:45|16520.1
16:32:46|16520.39
16:32:46|16520.38
16:32:48|16520.55
16:32:48|16521.23
16:32:50|16521.74
16:32:51|16521.5
16:32:51|16521.69
16:32:53|16521.15
16:32:54|16520.29
16:32:54|16520.94
16:32:56|16520.88
16:32:57|16520.97
16:32:58|16521.47
16:32:58|16522.04
16:33:00|16522.04
16:33:00|16522.28
16:33:02|16522.2
16:33:03|16522.22
16:33:04|16522.36
16:33:05|16522.8
16:33:06|16523.21
16:33:07|16522.46
16:33:08|16522.36
16:33:09|16522.83
16:33:10|16522.62
16:33:11|16522.83
16:33:12|16521.82
16:33:13|16521.79
16:33:15|16522.65
16:33:16|16524.03
16:33:18|16525.81
16:33:19|16527.
16:33:21|16525.98
16:33:22|16527.46
16:33:23|16526.74
16:33:24|16527.9
16:33:25|16527.44
16:33:26|16527.95
16:33:28|16528.11
16:33:28|16527.62
16:33:29|16527.71
16:33:31|16527.31
16:33:31|16527.85
16:33:34|16528.51
16:33:34|16527.09
16:33:35|16527.78
16:33:36|16528.38
16:33:37|16528.
16:33:39|16527.39
16:33:41|16527.02
16:33:42|16527.65
16:33:43|16528.16
16:33:44|16528.2
16:33:45|16528.03
16:33:46|16528.16
16:33:47|16528.14
16:33:47|16528.18
16:33:49|16528.05
16:33:50|16527.43
16:33:51|16527.05
16:33:52|16526.6
16:33:53|16527.04
16:33:54|16527.52
16:33:55|16527.52
16:33:56|16527.69
16:33:57|16527.83
16:33:58|16527.85
16:33:59|16526.89
16:33:59|16527.31
16:34:01|16527.57
16:34:02|16527.55
16:34:04|16527.45
16:34:04|16527.91
16:34:05|16527.55
16:34:06|16527.31
16:34:07|16527.07
16:34:08|16526.67
16:34:09|16526.44
16:34:10|16526.68
16:34:11|16526.23
16:34:12|16525.51
16:34:13|16526.14
16:34:14|16526.19
16:34:15|16525.82
16:34:16|16525.87
16:34:18|16525.95
16:34:20|16526.03
16:34:21|16523.81
16:34:22|16524.44
16:34:24|16524.57
16:34:24|16523.95
16:34:25|16523.27
16:34:26|16522.82
16:34:27|16523.1
16:34:28|16523.39
16:34:29|16524.41
16:34:30|16524.36
16:34:31|16524.36
16:34:32|16524.9
16:34:33|16524.88
16:34:34|16525.1
16:34:36|16523.66
16:34:37|16523.8
16:34:38|16524.1
16:34:39|16524.1
16:34:40|16524.33
16:34:41|16524.33
16:34:43|16523.23
16:34:44|16523.18
16:34:45|16523.16
16:34:46|16523.11
16:34:47|16523.77
16:34:48|16524.37
16:34:49|16523.71
16:34:50|16524.8
16:34:51|16524.95
16:34:52|16524.8
16:34:53|16524.55
16:34:54|16524.4
16:34:54|16523.5
16:34:56|16524.
16:34:57|16523.39
16:34:58|16523.85
16:34:58|16524.4
16:34:59|16524.41
16:35:01|16524.19
16:35:02|16524.3
16:35:02|16524.62
16:35:04|16525.05
16:35:05|16524.74
16:35:06|16524.72
16:35:07|16525.82
16:35:08|16525.53
16:35:09|16525.91
16:35:10|16526.05
16:35:11|16524.89
16:35:11|16525.28
16:35:12|16525.36
16:35:14|16525.49
16:35:15|16525.77
16:35:16|16524.96
16:35:17|16524.54
16:35:19|16524.01
16:35:20|16523.15
16:35:22|16522.68
16:35:22|16522.68
16:35:23|16523.38
16:35:25|16523.75
16:35:26|16523.59
16:35:27|16523.6
16:35:29|16524.02
16:35:29|16524.02
16:35:30|16523.04
16:35:32|16522.92
16:35:33|16522.93
16:35:34|16522.49
16:35:35|16522.75
16:35:36|16522.83
16:35:37|16522.82
16:35:39|16523.21
16:35:39|16523.66
16:35:40|16523.97
16:35:41|16523.98
16:35:42|16523.49
16:35:43|16523.21
16:35:45|16523.2
16:35:45|16523.39
16:35:46|16524.14
16:35:47|16525.03
16:35:48|16525.24
16:35:50|16525.05
16:35:50|16525.69
16:35:51|16525.2
16:35:52|16524.82
16:35:53|16524.38
16:35:54|16524.54
16:35:55|16523.87
16:35:56|16523.69
16:35:57|16523.6
16:35:58|16523.89
16:35:59|16523.71
16:36:00|16523.6
16:36:01|16523.4
16:36:02|16523.69
16:36:03|16524.85
16:36:04|16524.15
16:36:06|16524.58
16:36:06|16523.96
16:36:07|16524.44
16:36:09|16525.09
16:36:10|16525.24
16:36:11|16524.34
16:36:12|16524.31
16:36:13|16525.09
16:36:14|16525.09
16:36:15|16524.24
16:36:16|16524.26
16:36:17|16523.83
16:36:18|16523.92
16:36:20|16524.25
16:36:21|16524.45
16:36:23|16525.25
16:36:24|16525.05
16:36:25|16524.94
16:36:26|16524.94
16:36:27|16524.92
16:36:28|16525.25
16:36:29|16525.1
16:36:30|16525.83
16:36:31|16524.58
16:36:32|16525.16
16:36:33|16525.11
16:36:34|16525.16
16:36:35|16524.21
16:36:36|16524.26
16:36:37|16524.4
16:36:38|16525.09
16:36:39|16525.18
16:36:40|16524.54
16:36:41|16524.22
16:36:42|16523.92
16:36:43|16523.92
16:36:44|16525.41
16:36:46|16524.9
16:36:47|16524.45
16:36:48|16524.45
16:36:49|16523.94
16:36:50|16523.48
16:36:51|16523.48
16:36:52|16523.89
16:36:53|16524.76
16:36:54|16522.89
16:36:55|16523.01
16:36:57|16523.01
16:36:57|16522.97
16:36:58|16522.97
16:37:00|16522.88
16:37:01|16523.09
16:37:01|16523.
16:37:03|16523.03
16:37:04|16523.28
16:37:05|16523.28
16:37:06|16523.26
16:37:06|16522.63
16:37:08|16519.54
16:37:09|16520.39
16:37:10|16521.34
16:37:11|16520.19
16:37:12|16520.21
16:37:13|16519.83
16:37:14|16520.47
16:37:14|16520.35
16:37:16|16519.84
16:37:16|16519.8
16:37:18|16519.86
16:37:18|16519.86
16:37:20|16519.23
16:37:21|16521.47
16:37:22|16520.99
16:37:24|16520.7
16:37:25|16521.36
16:37:26|16521.47
16:37:27|16521.56
16:37:29|16522.1
16:37:29|16522.09
16:37:30|16522.08
16:37:31|16523.86
16:37:33|16525.77
16:37:35|16525.68
16:37:36|16525.81
16:37:38|16525.9
16:37:38|16525.7
16:37:40|16525.9
16:37:41|16526.4
16:37:42|16525.61
16:37:43|16525.63
16:37:44|16525.63
16:37:45|16526.08
16:37:46|16525.62
16:37:47|16525.58
16:37:48|16525.56
16:37:49|16525.55
16:37:50|16525.32
16:37:51|16525.1
16:37:52|16525.43
16:37:53|16525.45
16:37:54|16525.43
16:37:55|16525.43
16:37:57|16524.49
16:37:58|16525.06
16:37:59|16524.99
16:38:00|16524.76
16:38:01|16525.22
16:38:02|16525.66
16:38:03|16525.45
16:38:04|16525.3
16:38:04|16525.27
16:38:05|16525.1
16:38:07|16525.13
16:38:08|16525.2
16:38:09|16525.69
16:38:10|16525.55
16:38:11|16524.12
16:38:12|16523.45
16:38:13|16523.83
16:38:14|16524.2
16:38:15|16524.2
16:38:16|16523.97
16:38:17|16523.58
16:38:18|16523.91
16:38:18|16524.66
16:38:20|16524.68
16:38:21|16524.19
16:38:23|16524.56
16:38:24|16524.19
16:38:25|16524.15
16:38:26|16524.14
16:38:28|16524.58
16:38:29|16524.22
16:38:29|16524.94
16:38:31|16524.3
16:38:32|16524.64
16:38:33|16525.3
16:38:33|16524.72
16:38:34|16525.13
16:38:36|16525.12
16:38:37|16523.63
16:38:38|16524.05
16:38:38|16523.58
16:38:39|16523.74
16:38:41|16523.47
16:38:42|16523.26
16:38:42|16523.19
16:38:44|16523.66
16:38:44|16523.21
16:38:45|16523.8
16:38:47|16523.05
16:38:48|16523.
16:38:49|16524.41
16:38:50|16524.27
16:38:51|16524.48
16:38:52|16524.75
16:38:53|16524.87
16:38:54|16525.79
16:38:55|16525.69
16:38:56|16525.63
16:38:57|16524.64
16:38:58|16524.14
16:38:59|16524.14
16:39:00|16524.78
16:39:01|16524.78
16:39:02|16525.11
16:39:03|16525.39
16:39:04|16525.37
16:39:05|16525.25
16:39:06|16524.08
16:39:07|16524.05
16:39:08|16524.08
16:39:10|16524.08
16:39:11|16524.12
16:39:12|16524.12
16:39:13|16523.91
16:39:13|16523.88
16:39:15|16524.3
16:39:16|16523.61
16:39:17|16524.1
16:39:18|16524.17
16:39:19|16523.97
16:39:20|16523.59
16:39:21|16524.11
16:39:23|16523.93
16:39:24|16523.9
16:39:26|16524.12
16:39:26|16524.27
16:39:28|16524.72
16:39:29|16524.38
16:39:30|16524.69
16:39:31|16524.53
16:39:33|16524.49
16:39:33|16524.49
16:39:35|16524.85
16:39:36|16524.62
16:39:37|16524.45
16:39:37|16525.
16:39:38|16524.64
16:39:40|16524.49
16:39:41|16524.49
16:39:42|16523.93
16:39:42|16523.66
16:39:44|16524.2
16:39:44|16524.
16:39:46|16523.77
16:39:47|16523.95
16:39:48|16523.64
16:39:49|16523.59
16:39:50|16523.72
16:39:51|16524.82
16:39:52|16525.22
16:39:53|16525.1
16:39:54|16525.45
16:39:56|16525.3
16:39:57|16525.3
16:39:58|16525.16
16:39:59|16525.25
16:39:59|16525.47
16:40:01|16525.25
16:40:02|16524.92
16:40:03|16525.35
16:40:04|16524.41
16:40:05|16526.54
16:40:06|16526.09
16:40:07|16526.54
16:40:08|16526.25
16:40:09|16525.12
16:40:09|16525.08
16:40:11|16525.72
16:40:11|16524.9
16:40:13|16525.49
16:40:14|16525.22
16:40:15|16525.28
16:40:16|16525.33
16:40:17|16525.23
16:40:18|16525.08
16:40:19|16525.2
16:40:20|16525.3
16:40:21|16525.06
16:40:22|16525.2
16:40:24|16525.06
16:40:25|16525.55
16:40:26|16525.55
16:40:27|16525.27
16:40:28|16522.
16:40:29|16522.21
16:40:30|16522.58
16:40:31|16522.38
16:40:33|16522.29
16:40:34|16522.5
16:40:35|16522.1
16:40:36|16522.59
16:40:37|16521.84
16:40:38|16521.23
16:40:39|16521.5
16:40:40|16522.43
16:40:40|16521.11
16:40:42|16521.35
16:40:43|16521.33
16:40:44|16520.58
16:40:45|16520.79
16:40:46|16520.69
16:40:47|16520.19
16:40:48|16520.
16:40:49|16518.83
16:40:50|16519.33
16:40:51|16518.89
16:40:52|16519.05
16:40:53|16519.27
16:40:54|16520.2
16:40:55|16520.4
16:40:56|16520.51
16:40:57|16520.45
16:40:58|16519.84
16:40:59|16520.25
16:41:00|16520.25
16:41:01|16520.28
16:41:02|16520.72
16:41:03|16520.67
16:41:04|16522.79
16:41:05|16525.34
16:41:06|16525.28
16:41:07|16524.99
16:41:08|16525.39
16:41:09|16524.76
16:41:10|16524.13
16:41:11|16524.5
16:41:13|16524.69
16:41:14|16524.58
16:41:14|16524.05
16:41:15|16523.85
16:41:16|16523.59
16:41:17|16523.27
16:41:19|16522.82
16:41:20|16522.48
16:41:20|16522.33
16:41:21|16522.55
16:41:23|16522.75
16:41:24|16522.5
16:41:25|16522.87
16:41:27|16522.4
16:41:28|16522.26
16:41:30|16521.85
16:41:31|16522.46
16:41:32|16522.88
16:41:34|16521.89
16:41:34|16521.85
16:41:36|16521.92
16:41:37|16521.19
16:41:38|16521.2
16:41:39|16521.4
16:41:40|16521.59
16:41:42|16521.4
16:41:43|16522.16
16:41:44|16522.13
16:41:45|16521.74
16:41:46|16522.06
16:41:47|16521.11
16:41:48|16521.33
16:41:48|16521.35
16:41:50|16521.93
16:41:50|16521.12
16:41:51|16522.01
16:41:53|16522.01
16:41:54|16522.11
16:41:55|16522.14
16:41:56|16521.45
16:41:57|16521.31
16:41:59|16521.65
16:42:00|16521.44
16:42:01|16521.64
16:42:02|16522.6
16:42:03|16522.65
16:42:04|16521.71
16:42:05|16522.19
16:42:06|16521.06
16:42:07|16521.11
16:42:08|16520.75
16:42:09|16521.14
16:42:10|16520.95
16:42:11|16521.05
16:42:12|16520.75
16:42:13|16520.95
16:42:14|16521.04
16:42:15|16521.23
16:42:16|16520.62
16:42:17|16520.86
16:42:18|16521.57
16:42:19|16520.88
16:42:20|16521.99
16:42:21|16521.43
16:42:22|16521.43
16:42:23|16521.6
16:42:24|16521.57
16:42:26|16521.75
16:42:26|16521.75
16:42:28|16521.7
16:42:30|16521.31
16:42:30|16521.7
16:42:31|16522.24
16:42:32|16522.24
16:42:33|16521.01
16:42:34|16520.57
16:42:35|16520.48
16:42:36|16520.48
16:42:37|16520.5
16:42:39|16519.26
16:42:39|16519.44
16:42:41|16519.37
16:42:42|16519.25
16:42:43|16519.14
16:42:44|16519.13
16:42:45|16519.12
16:42:46|16519.33
16:42:47|16519.25
16:42:48|16519.46
16:42:49|16519.3
16:42:50|16519.23
16:42:51|16519.48
16:42:52|16519.04
16:42:53|16517.63
16:42:54|16516.54
16:42:56|16516.66
16:42:56|16516.54
16:42:57|16517.04
16:42:58|16517.34
16:42:59|16517.44
16:43:00|16516.54
16:43:01|16516.3
16:43:02|16516.61
16:43:03|16516.93
16:43:04|16516.37
16:43:05|16516.34
16:43:06|16516.51
16:43:07|16516.99
16:43:08|16516.59
16:43:09|16516.58
16:43:11|16516.83
16:43:11|16517.05
16:43:13|16517.1
16:43:14|16516.85
16:43:15|16516.87
16:43:16|16517.86
16:43:17|16517.4
16:43:17|16517.14
16:43:18|16517.4
16:43:20|16517.17
16:43:20|16517.54
16:43:21|16516.94
16:43:23|16516.94
16:43:24|16517.22
16:43:25|16517.59
16:43:26|16519.3
16:43:28|16521.23
16:43:29|16521.4
16:43:29|16521.27
16:43:32|16520.74
16:43:32|16520.72
16:43:33|16520.4
16:43:34|16520.85
16:43:36|16520.9
16:43:37|16520.8
16:43:38|16520.35
16:43:39|16520.35
16:43:40|16520.45
16:43:41|16520.7
16:43:42|16520.37
16:43:43|16519.85
16:43:45|16520.14
16:43:46|16519.95
16:43:47|16519.85
16:43:48|16519.85
16:43:49|16519.52
16:43:50|16519.92
16:43:51|16519.93
16:43:52|16519.99
16:43:53|16519.99
16:43:54|16521.07
16:43:55|16520.69
16:43:56|16520.48
16:43:57|16520.05
16:43:58|16520.45
16:43:59|16521.68
16:44:00|16521.95
16:44:01|16521.88
16:44:02|16522.06
16:44:03|16522.48
16:44:05|16521.39
16:44:06|16521.61
16:44:07|16521.73
16:44:08|16520.84
16:44:09|16521.98
16:44:09|16521.62
16:44:11|16521.1
16:44:12|16520.46
16:44:13|16520.5
16:44:14|16520.45
16:44:15|16519.82
16:44:16|16519.8
16:44:17|16520.06
16:44:18|16520.
16:44:19|16520.85
16:44:20|16520.29
16:44:21|16520.62
16:44:22|16520.01
16:44:23|16520.26
16:44:24|16520.52
16:44:25|16520.08
16:44:26|16520.51
16:44:28|16520.5
16:44:30|16519.9
16:44:30|16519.94
16:44:31|16520.07
16:44:32|16520.13
16:44:33|16520.15
16:44:35|16520.05
16:44:36|16518.65
16:44:37|16517.63
16:44:38|16517.24
16:44:38|16517.67
16:44:40|16517.51
16:44:42|16517.76
16:44:43|16517.54
16:44:44|16517.87
16:44:45|16517.25
16:44:46|16517.59
16:44:46|16516.98
16:44:49|16516.42
16:44:49|16516.96
16:44:50|16516.89
16:44:51|16516.97
16:44:53|16517.7
16:44:54|16517.69
16:44:55|16517.1
16:44:55|16517.17
16:44:57|16517.36
16:44:57|16517.08
16:44:59|16517.01
16:45:00|16517.49
16:45:01|16517.09
16:45:02|16517.65
16:45:03|16517.5
16:45:04|16517.1
16:45:05|16516.46
16:45:05|16516.5
16:45:07|16517.
16:45:08|16517.43
16:45:09|16517.2
16:45:10|16517.13
16:45:11|16517.25
16:45:12|16517.45
16:45:13|16518.23
16:45:13|16519.76
16:45:15|16519.38
16:45:16|16519.65
16:45:17|16519.06
16:45:18|16519.88
16:45:19|16519.2
16:45:20|16519.34
16:45:20|16519.29
16:45:23|16519.35
16:45:23|16520.03
16:45:24|16519.9
16:45:25|16520.01
16:45:26|16520.01
16:45:28|16519.99
16:45:30|16520.05
16:45:31|16522.49
16:45:32|16522.09
16:45:33|16521.88
16:45:34|16521.85
16:45:35|16521.78
16:45:36|16522.22
16:45:37|16521.68
16:45:39|16521.17
16:45:40|16520.74
16:45:41|16521.22
16:45:43|16521.71
16:45:43|16521.77
16:45:44|16521.78
16:45:45|16521.8
16:45:47|16520.97
16:45:48|16520.85
16:45:50|16521.2
16:45:50|16521.77
16:45:51|16521.28
16:45:52|16521.15
16:45:53|16521.15
16:45:54|16521.18
16:45:55|16521.2
16:45:56|16521.53
16:45:57|16521.62
16:45:58|16521.4
16:45:59|16522.37
16:46:00|16523.61
16:46:01|16523.43
16:46:02|16522.08
16:46:03|16521.69
16:46:04|16522.
16:46:05|16522.05
16:46:06|16522.3
16:46:07|16522.39
16:46:08|16522.38
16:46:09|16522.38
16:46:10|16522.43
16:46:11|16521.75
16:46:12|16521.69
16:46:13|16522.12
16:46:14|16522.84
16:46:15|16522.75
16:46:16|16522.27
16:46:17|16522.05
16:46:18|16521.53
16:46:19|16522.64
16:46:20|16521.62
16:46:21|16522.78
16:46:22|16523.1
16:46:23|16523.3
16:46:25|16525.45
16:46:25|16526.72
16:46:26|16526.39
16:46:27|16526.59
16:46:29|16526.76
16:46:31|16526.16
16:46:32|16525.38
16:46:33|16525.43
16:46:34|16526.6
16:46:35|16527.16
16:46:37|16527.23
16:46:37|16527.24
16:46:38|16526.38
16:46:39|16526.14
16:46:41|16527.23
16:46:41|16526.65
16:46:43|16526.53
16:46:44|16527.46
16:46:45|16527.34
16:46:45|16526.88
16:46:48|16525.55
16:46:48|16524.92
16:46:50|16525.65
16:46:51|16526.31
16:46:51|16526.15
16:46:53|16526.06
16:46:54|16526.07
16:46:55|16528.91
16:46:56|16528.22
16:46:57|16528.01
16:46:58|16528.99
16:46:59|16528.68
16:47:00|16528.47
16:47:01|16529.53
16:47:03|16529.72
16:47:03|16530.55
16:47:04|16530.51
16:47:06|16530.24
16:47:06|16531.2
16:47:09|16531.79
16:47:09|16532.94
16:47:10|16532.91
16:47:11|16532.51
16:47:12|16533.82
16:47:13|16533.59
16:47:14|16533.59
16:47:15|16532.78
16:47:16|16532.76
16:47:17|16532.7
16:47:18|16533.32
16:47:19|16531.92
16:47:20|16531.32
16:47:21|16531.49
16:47:22|16531.35
16:47:23|16531.5
16:47:24|16532.13
16:47:25|16532.13
16:47:26|16532.12
16:47:27|16531.95
16:47:28|16531.06
16:47:29|16531.69
16:47:30|16531.78
16:47:32|16528.92
16:47:34|16528.28
16:47:34|16528.41
16:47:35|16528.91
16:47:37|16528.07
16:47:39|16528.8
16:47:39|16529.22
16:47:40|16529.78
16:47:41|16528.93
16:47:42|16528.45
16:47:43|16528.15
16:47:44|16527.39
16:47:46|16528.13
16:47:48|16528.47
16:47:48|16528.25
16:47:49|16528.93
16:47:50|16528.62
16:47:51|16528.85
16:47:52|16528.65
16:47:53|16528.85
16:47:54|16528.53
16:47:55|16528.71
16:47:57|16528.75
16:47:58|16528.72
16:47:59|16529.41
16:48:00|16529.67
16:48:01|16529.77
16:48:02|16530.2
16:48:03|16531.25
16:48:04|16530.87
16:48:05|16531.05
16:48:05|16530.84
16:48:07|16531.1
16:48:08|16531.62
16:48:09|16531.36
16:48:10|16531.3
16:48:10|16531.65
16:48:12|16530.35
16:48:13|16532.
16:48:14|16532.24
16:48:14|16531.62
16:48:16|16530.97
16:48:16|16530.92
16:48:17|16530.8
16:48:19|16530.92
16:48:20|16530.93
16:48:21|16531.22
16:48:22|16531.07
16:48:22|16531.5
16:48:24|16531.68
16:48:25|16533.05
16:48:25|16532.51
16:48:26|16533.63
16:48:27|16533.73
16:48:29|16533.58
16:48:30|16533.85
16:48:32|16533.49
16:48:33|16533.09
16:48:35|16533.82
16:48:35|16533.54
16:48:36|16533.46
16:48:37|16534.12
16:48:39|16534.79
16:48:40|16533.9
16:48:41|16533.92
16:48:43|16534.95
16:48:43|16534.4
16:48:44|16534.57
16:48:45|16534.14
16:48:47|16535.28
16:48:49|16535.48
16:48:49|16535.79
16:48:50|16535.18
16:48:51|16535.6
16:48:52|16536.56
16:48:53|16536.38
16:48:54|16536.38
16:48:55|16535.79
16:48:57|16535.61
16:48:58|16536.1
16:48:58|16535.41
16:49:00|16535.65
16:49:00|16535.63
16:49:02|16535.01
16:49:03|16535.01
16:49:04|16534.67
16:49:06|16534.81
16:49:06|16534.47
16:49:07|16534.07
16:49:08|16534.7
16:49:09|16534.69
16:49:10|16534.7
16:49:11|16534.1
16:49:12|16534.37
16:49:13|16534.38
16:49:14|16535.34
16:49:15|16534.91
16:49:16|16535.35
16:49:17|16535.35
16:49:18|16535.49
16:49:19|16535.9
16:49:20|16536.31
16:49:21|16536.06
16:49:22|16536.4
16:49:23|16536.6
16:49:24|16536.44
16:49:25|16536.4
16:49:26|16536.21
16:49:27|16536.34
16:49:28|16537.63
16:49:30|16536.97
16:49:30|16536.76
16:49:32|16536.03
16:49:34|16536.74
16:49:34|16536.61
16:49:35|16536.51
16:49:36|16536.22
16:49:37|16535.76
16:49:39|16536.23
16:49:39|16536.01
16:49:41|16536.17
16:49:43|16535.62
16:49:43|16535.73
16:49:45|16535.84
16:49:45|16536.34
16:49:46|16536.84
16:49:47|16537.18
16:49:48|16536.51
16:49:50|16536.58
16:49:51|16536.76
16:49:53|16536.89
16:49:53|16537.29
16:49:54|16536.62
16:49:56|16536.64
16:49:56|16533.34
16:49:57|16533.96
16:49:58|16534.5
16:49:59|16534.7
16:50:00|16534.7
16:50:01|16534.42
16:50:02|16535.36
16:50:03|16535.62
16:50:04|16535.02
16:50:05|16534.53
16:50:06|16532.
16:50:08|16532.23
16:50:09|16532.23
16:50:09|16532.
16:50:12|16532.57
16:50:12|16532.2
16:50:13|16532.5
16:50:14|16532.26
16:50:15|16533.28
16:50:16|16533.5
16:50:17|16531.8
16:50:18|16532.75
16:50:19|16532.96
16:50:20|16533.35
16:50:21|16533.02
16:50:23|16533.1
16:50:23|16532.73
16:50:24|16532.09
16:50:25|16532.56
16:50:26|16531.99
16:50:27|16532.25
16:50:28|16531.17
16:50:29|16532.33
16:50:30|16531.35
16:50:31|16531.9
16:50:32|16531.17
16:50:34|16529.3
16:50:36|16530.22
16:50:37|16530.35
16:50:38|16530.27
16:50:39|16529.86
16:50:41|16530.83
16:50:41|16531.
16:50:42|16530.97
16:50:43|16530.35
16:50:44|16530.34
16:50:45|16530.3
16:50:46|16529.99
16:50:47|16530.94
16:50:48|16530.91
16:50:49|16530.1
16:50:50|16530.36
16:50:52|16529.37
16:50:52|16530.36
16:50:55|16530.55
16:50:55|16530.61
16:50:56|16530.19
16:50:57|16530.51
16:50:59|16530.84
16:51:00|16530.85
16:51:01|16530.65
16:51:02|16531.34
16:51:03|16531.07
16:51:05|16530.27
16:51:05|16530.
16:51:06|16530.86
16:51:07|16531.06
16:51:08|16531.14
16:51:09|16531.25
16:51:10|16532.23
16:51:12|16532.7
16:51:13|16533.12
16:51:14|16533.39
16:51:15|16532.5
16:51:16|16532.51
16:51:17|16532.41
16:51:18|16532.14
16:51:18|16532.2
16:51:20|16532.6
16:51:21|16532.92
16:51:22|16533.
16:51:23|16532.8
16:51:24|16532.13
16:51:25|16532.3
16:51:26|16532.3
16:51:26|16532.26
16:51:28|16532.23
16:51:29|16534.17
16:51:30|16533.11
16:51:31|16532.77
16:51:32|16532.83
16:51:33|16533.38
16:51:35|16534.17
16:51:36|16533.66
16:51:38|16533.94
16:51:38|16533.14
16:51:39|16533.27
16:51:41|16533.45
16:51:42|16532.6
16:51:43|16532.75
16:51:44|16532.63
16:51:45|16533.04
16:51:46|16533.04
16:51:47|16533.2
16:51:48|16533.24
16:51:49|16533.4
16:51:50|16533.57
16:51:51|16533.61
16:51:52|16532.97
16:51:53|16532.9
16:51:54|16532.9
16:51:55|16533.11
16:51:56|16533.14
16:51:57|16533.4
16:51:59|16533.
16:51:59|16532.85
16:52:01|16532.82
16:52:01|16532.95
16:52:03|16532.71
16:52:03|16533.17
16:52:05|16532.71
16:52:06|16532.41
16:52:07|16533.31
16:52:08|16532.75
16:52:09|16532.95
16:52:10|16532.93
16:52:11|16533.07
16:52:12|16533.23
16:52:14|16533.63
16:52:14|16533.76
16:52:15|16533.56
16:52:17|16533.3
16:52:18|16532.86
16:52:18|16532.9
16:52:19|16532.73
16:52:21|16533.79
16:52:21|16533.88
16:52:22|16534.26
16:52:24|16534.18
16:52:24|16534.36
16:52:26|16533.09
16:52:27|16533.59
16:52:28|16533.96
16:52:29|16534.08
16:52:30|16533.6
16:52:31|16533.1
16:52:32|16533.43
16:52:33|16533.04
16:52:34|16532.86
16:52:36|16532.9
16:52:36|16532.8
16:52:38|16533.15
16:52:40|16533.43
16:52:40|16533.43
16:52:42|16532.81
16:52:43|16532.4
16:52:44|16532.4
16:52:45|16532.
16:52:46|16532.36
16:52:47|16532.45
16:52:49|16532.15
16:52:50|16532.6
16:52:51|16532.64
16:52:52|16532.56
16:52:54|16530.97
16:52:55|16530.84
16:52:56|16530.01
16:52:57|16529.53
16:52:58|16527.44
16:52:59|16527.8
16:53:00|16527.68
16:53:01|16528.12
16:53:02|16528.25
16:53:03|16528.45
16:53:04|16529.27
16:53:06|16529.35
16:53:07|16529.52
16:53:07|16529.47
16:53:09|16529.48
16:53:10|16529.36
16:53:11|16529.53
16:53:13|16528.88
16:53:14|16529.91
16:53:15|16530.01
16:53:16|16531.87
16:53:17|16530.51
16:53:18|16531.92
16:53:19|16533.5
16:53:21|16533.06
16:53:21|16533.32
16:53:22|16533.18
16:53:24|16533.47
16:53:25|16533.
16:53:26|16532.92
16:53:27|16533.69
16:53:27|16533.81
16:53:29|16533.37
16:53:29|16532.49
16:53:31|16531.66
16:53:31|16531.66
16:53:33|16531.72
16:53:34|16531.41
16:53:35|16531.26
16:53:36|16532.16
16:53:38|16530.27
16:53:39|16530.59
16:53:40|16530.15
16:53:41|16530.26
16:53:42|16531.7
16:53:44|16531.85
16:53:45|16531.81
16:53:46|16531.87
16:53:48|16532.15
16:53:48|16532.18
16:53:49|16532.44
16:53:50|16532.47
16:53:52|16531.88
16:53:52|16531.89
16:53:54|16532.34
16:53:55|16531.88
16:53:56|16531.86
16:53:57|16532.08
16:53:57|16532.18
16:53:59|16532.39
16:54:00|16532.39
16:54:01|16533.1
16:54:02|16532.99
16:54:03|16532.84
16:54:04|16532.72
16:54:05|16533.15
16:54:07|16532.77
16:54:07|16532.
16:54:09|16531.92
16:54:10|16532.1
16:54:10|16532.7
16:54:12|16532.29
16:54:12|16532.79
16:54:14|16532.31
16:54:14|16532.5
16:54:16|16533.22
16:54:17|16532.7
16:54:18|16532.5
16:54:19|16532.78
16:54:20|16532.43
16:54:21|16532.44
16:54:22|16531.9
16:54:23|16532.28
16:54:24|16531.85
16:54:25|16532.34
16:54:26|16532.33
16:54:27|16532.29
16:54:28|16532.5
16:54:29|16532.26
16:54:30|16531.65
16:54:31|16532.09
16:54:32|16531.95
16:54:33|16531.88
16:54:34|16531.91
16:54:35|16532.05
16:54:36|16532.1
16:54:38|16531.26
16:54:38|16531.21
16:54:40|16531.07
16:54:41|16530.83
16:54:43|16531.18
16:54:43|16531.22
16:54:45|16531.29
16:54:46|16531.1
16:54:47|16530.91
16:54:48|16530.03
16:54:50|16530.82
16:54:51|16530.84
16:54:52|16530.89
16:54:52|16530.79
16:54:53|16531.72
16:54:54|16531.71
16:54:56|16531.78
16:54:57|16531.37
16:54:57|16530.79
16:54:58|16530.7
16:54:59|16530.45
16:55:01|16531.01
16:55:02|16531.29
16:55:04|16531.21
16:55:04|16531.22
16:55:06|16532.
16:55:07|16532.7
16:55:08|16532.47
16:55:10|16532.
16:55:10|16531.93
16:55:11|16532.08
16:55:13|16531.63
16:55:14|16532.08
16:55:15|16532.29
16:55:16|16531.92
16:55:17|16532.35
16:55:19|16532.17
16:55:19|16532.6
16:55:20|16532.24
16:55:21|16532.5
16:55:22|16532.5
16:55:23|16533.27
16:55:24|16532.68
16:55:25|16533.92
16:55:26|16533.09
16:55:27|16532.78
16:55:28|16532.73
16:55:29|16532.88
16:55:30|16532.86
16:55:31|16531.86
16:55:32|16531.45
16:55:33|16531.49
16:55:34|16531.49
16:55:35|16531.6
16:55:36|16530.77
16:55:38|16528.73
16:55:40|16527.77
16:55:41|16528.15
16:55:43|16527.95
16:55:43|16527.8
16:55:44|16528.65
16:55:46|16527.98
16:55:47|16528.98
16:55:49|16528.66
16:55:50|16529.14
16:55:51|16528.9
16:55:52|16528.88
16:55:53|16529.03
16:55:54|16528.38
16:55:55|16528.45
16:55:57|16528.72
16:55:58|16528.46
16:55:59|16528.45
16:56:00|16528.49
16:56:01|16528.16
16:56:02|16529.27
16:56:02|16528.88
16:56:04|16529.45
16:56:05|16529.87
16:56:06|16530.19
16:56:07|16530.34
16:56:08|16529.6
16:56:09|16529.58
16:56:09|16529.04
16:56:10|16528.74
16:56:12|16530.55
16:56:13|16529.94
16:56:13|16530.57
16:56:15|16530.31
16:56:16|16530.88
16:56:17|16530.65
16:56:18|16530.71
16:56:19|16530.83
16:56:20|16530.14
16:56:21|16530.3
16:56:22|16531.11
16:56:23|16531.56
16:56:24|16532.
16:56:25|16531.99
16:56:26|16532.09
16:56:27|16530.98
16:56:28|16530.9
16:56:29|16531.84
16:56:30|16532.15
16:56:31|16533.1
16:56:32|16532.8
16:56:33|16532.6
16:56:34|16532.25
16:56:35|16533.11
16:56:36|16533.46
16:56:37|16532.94
16:56:38|16532.95
16:56:39|16533.3
16:56:40|16533.55
16:56:42|16532.95
16:56:42|16533.
16:56:44|16533.16
16:56:45|16534.95
16:56:46|16534.56
16:56:47|16534.14
16:56:48|16537.39
16:56:49|16537.23
16:56:50|16537.08
16:56:51|16536.78
16:56:52|16535.27
16:56:53|16535.92
16:56:54|16535.48
16:56:55|16535.91
16:56:56|16535.47
16:56:57|16537.31
16:56:58|16537.48
16:56:59|16537.45
16:57:01|16537.61
16:57:01|16538.32
16:57:03|16537.01
16:57:05|16538.46
16:57:05|16537.4
16:57:06|16537.63
16:57:07|16538.52
16:57:08|16538.4
16:57:09|16537.93
16:57:10|16537.65
16:57:11|16538.22
16:57:12|16538.46
16:57:13|16540.38
16:57:15|16541.44
16:57:17|16541.9
16:57:18|16541.19
16:57:19|16541.62
16:57:20|16541.79
16:57:21|16542.64
16:57:22|16542.78
16:57:23|16542.06
16:57:24|16541.56
16:57:25|16541.28
16:57:26|16541.29
16:57:27|16541.08
16:57:28|16540.9
16:57:29|16540.92
16:57:30|16541.08
16:57:31|16540.71
16:57:32|16540.67
16:57:33|16540.95
16:57:34|16540.
16:57:35|16538.96
16:57:36|16539.16
16:57:37|16539.93
16:57:38|16540.15
16:57:40|16540.61
16:57:42|16542.32
16:57:42|16541.61
16:57:43|16542.18
16:57:44|16542.27
16:57:45|16542.94
16:57:47|16541.46
16:57:48|16541.4
16:57:49|16541.69
16:57:51|16541.31
16:57:52|16541.15
16:57:53|16540.95
16:57:53|16540.72
16:57:54|16540.34
16:57:56|16540.86
16:57:57|16541.07
16:57:58|16540.86
16:57:59|16541.21
16:57:59|16541.21
16:58:01|16541.21
16:58:01|16541.65
16:58:03|16541.96
16:58:04|16542.85
16:58:05|16543.4
16:58:06|16543.56
16:58:08|16542.69
16:58:09|16542.1
16:58:09|16542.42
16:58:11|16542.46
16:58:11|16542.7
16:58:12|16542.82
16:58:14|16542.29
16:58:16|16541.79
16:58:17|16541.83
16:58:18|16542.22
16:58:19|16541.71
16:58:20|16542.14
16:58:21|16539.
16:58:22|16539.4
16:58:23|16539.52
16:58:24|16539.08
16:58:25|16538.46
16:58:26|16538.57
16:58:27|16539.64
16:58:28|16538.35
16:58:29|16538.34
16:58:30|16538.93
16:58:31|16539.19
16:58:32|16538.3
16:58:34|16537.76
16:58:34|16537.35
16:58:35|16537.6
16:58:36|16537.55
16:58:38|16538.12
16:58:38|16538.62
16:58:39|16538.35
16:58:41|16537.47
16:58:42|16538.83
16:58:43|16537.68
16:58:45|16538.46
16:58:47|16537.62
16:58:47|16537.56
16:58:48|16537.55
16:58:49|16538.37
16:58:51|16537.52
16:58:53|16538.56
16:58:54|16537.57
16:58:54|16538.52
16:58:56|16538.24
16:58:58|16537.49
16:58:58|16537.39
16:58:59|16538.25
16:59:00|16537.4
16:59:01|16538.06
16:59:02|16538.35
16:59:03|16537.79
16:59:04|16537.79
16:59:05|16538.62
16:59:07|16537.9
16:59:08|16538.
16:59:09|16538.
16:59:09|16538.1
16:59:12|16538.25
16:59:12|16538.05
16:59:13|16537.2
16:59:14|16537.42
16:59:15|16537.42
16:59:16|16537.63
16:59:17|16537.5
16:59:18|16537.64
16:59:19|16537.58
16:59:21|16537.9
16:59:22|16537.66
16:59:22|16537.9
16:59:24|16538.18
16:59:24|16538.35
16:59:26|16538.35
16:59:26|16538.02
16:59:29|16538.1
16:59:29|16537.56
16:59:30|16537.81
16:59:31|16537.6
16:59:32|16538.34
16:59:33|16538.23
16:59:34|16538.56
16:59:35|16538.6
16:59:36|16538.6
16:59:37|16538.27
16:59:38|16538.19
16:59:39|16537.73
16:59:40|16538.06
16:59:42|16538.53
16:59:44|16538.4
16:59:44|16538.54
16:59:45|16538.47
16:59:47|16538.7
16:59:48|16538.37
16:59:50|16539.05
16:59:50|16538.74
16:59:51|16538.5
16:59:52|16538.44
16:59:53|16538.51
16:59:54|16538.43
16:59:55|16537.72
16:59:56|16537.58
16:59:57|16538.41
16:59:58|16538.41
16:59:59|16537.83
17:00:00|16538.43
17:00:02|16538.98
17:00:04|16538.48
17:00:05|16538.15
17:00:06|16539.08
17:00:08|16539.38
17:00:09|16538.83
17:00:10|16538.91
17:00:11|16538.77
17:00:12|16541.27
17:00:13|16541.53
17:00:14|16541.26
17:00:15|16541.53
17:00:16|16541.74
17:00:17|16541.6
17:00:18|16542.15
17:00:19|16542.3
17:00:20|16542.01
17:00:21|16542.13
17:00:22|16542.
17:00:23|16541.65
17:00:24|16541.33
17:00:25|16541.79
17:00:26|16541.17
17:00:27|16541.81
17:00:28|16541.52
17:00:29|16541.7
17:00:30|16540.63
17:00:31|16540.63
17:00:32|16543.08
17:00:33|16540.63
17:00:34|16540.34
17:00:35|16540.59
17:00:36|16539.23
17:00:37|16538.96
17:00:38|16538.89
17:00:39|16538.74
17:00:40|16537.77
17:00:41|16538.79
17:00:42|16538.71
17:00:43|16536.16
17:00:44|16537.26
17:00:46|16536.13
17:00:47|16536.98
17:00:49|16538.19
17:00:50|16538.28
17:00:51|16538.32
17:00:53|16537.93
17:00:54|16538.2
17:00:55|16537.83
17:00:56|16537.93
17:00:57|16538.14
17:00:58|16538.42
17:00:59|16537.95
17:01:00|16538.29
17:01:01|16538.3
17:01:02|16538.26
17:01:03|16537.85
17:01:04|16537.79
17:01:05|16537.49
17:01:06|16537.5
17:01:07|16537.28
17:01:08|16537.89
17:01:09|16537.7
17:01:10|16536.87
17:01:11|16538.38
17:01:12|16538.25
17:01:13|16538.05
17:01:14|16538.25
17:01:16|16538.23
17:01:16|16537.44
17:01:18|16537.9
17:01:19|16537.89
17:01:20|16537.7
17:01:21|16538.16
17:01:21|16538.16
17:01:23|16537.35
17:01:23|16537.35
17:01:24|16537.65
17:01:25|16537.81
17:01:27|16538.31
17:01:27|16537.78
17:01:28|16537.19
17:01:30|16537.16
17:01:30|16536.4
17:01:31|16536.5
17:01:33|16536.19
17:01:33|16536.09
17:01:34|16536.12
17:01:36|16536.
17:01:36|16536.92
17:01:38|16536.26
17:01:39|16536.23
17:01:39|16536.
17:01:40|16536.35
17:01:42|16536.49
17:01:42|16537.03
17:01:44|16536.4
17:01:45|16535.47
17:01:47|16535.56
17:01:48|16536.52
17:01:48|16536.
17:01:49|16536.23
17:01:51|16536.62
17:01:51|16536.74
17:01:53|16536.73
17:01:54|16536.7
17:01:55|16536.75
17:01:57|16536.6
17:01:58|16536.53
17:01:59|16535.96
17:02:00|16535.94
17:02:01|16536.55
17:02:03|16535.45
17:02:04|16535.99
17:02:05|16536.08
17:02:06|16535.45
17:02:06|16535.71
17:02:08|16535.28
17:02:08|16535.67
17:02:10|16535.78
17:02:10|16535.23
17:02:12|16535.89
17:02:14|16536.
17:02:14|16536.
17:02:16|16535.46
17:02:17|16535.6
17:02:18|16535.5
17:02:19|16534.38
17:02:19|16534.02
17:02:21|16534.07
17:02:22|16534.74
17:02:23|16534.97
17:02:23|16533.75
17:02:24|16533.94
17:02:25|16534.35
17:02:26|16534.71
17:02:28|16535.3
17:02:29|16534.85
17:02:30|16534.9
17:02:31|16534.59
17:02:32|16535.35
17:02:33|16535.15
17:02:33|16535.48
17:02:35|16535.25
17:02:36|16535.17
17:02:37|16534.6
17:02:38|16535.08
17:02:39|16535.08
17:02:39|16534.3
17:02:40|16534.75
17:02:41|16535.08
17:02:42|16534.78
17:02:44|16534.78
17:02:45|16534.95
17:02:46|16534.25
17:02:47|16534.99
17:02:49|16535.31
17:02:50|16535.19
17:02:51|16535.35
17:02:52|16534.84
17:02:53|16535.15
17:02:54|16535.
17:02:55|16533.89
17:02:56|16534.51
17:02:57|16534.18
17:02:59|16534.35
17:03:00|16534.34
17:03:00|16535.1
17:03:01|16534.88
17:03:03|16534.78
17:03:04|16534.69
17:03:05|16534.85
17:03:06|16535.26
17:03:07|16534.96
17:03:08|16534.67
17:03:09|16534.65
17:03:10|16535.12
17:03:11|16534.53
17:03:12|16534.4
17:03:13|16534.36
17:03:14|16533.18
17:03:15|16532.24
17:03:16|16533.1
17:03:17|16533.15
17:03:18|16533.05
17:03:19|16533.2
17:03:20|16532.75
17:03:21|16532.7
17:03:22|16532.62
17:03:24|16531.97
17:03:25|16532.01
17:03:26|16531.95
17:03:27|16531.64
17:03:28|16531.87
17:03:29|16532.15
17:03:30|16532.02
17:03:30|16532.05
17:03:31|16532.2
17:03:33|16532.11
17:03:34|16532.13
17:03:35|16532.01
17:03:36|16532.32
17:03:37|16532.32
17:03:37|16532.28
17:03:39|16532.99
17:03:39|16532.
17:03:41|16531.92
17:03:42|16532.34
17:03:42|16531.67
17:03:44|16532.21
17:03:45|16530.93
17:03:46|16531.1
17:03:48|16531.89
17:03:49|16532.18
17:03:51|16531.82
17:03:52|16532.02
17:03:53|16531.97
17:03:55|16531.93
17:03:56|16532.29
17:03:57|16532.42
17:03:58|16532.09
17:03:59|16531.71
17:04:00|16530.93
17:04:01|16531.84
17:04:03|16532.05
17:04:04|16532.29
17:04:05|16531.91
17:04:05|16532.18
17:04:07|16532.26
17:04:08|16531.64
17:04:09|16531.91
17:04:09|16532.56
17:04:10|16532.1
17:04:12|16532.72
17:04:12|16532.61
17:04:14|16532.53
17:04:15|16532.
17:04:16|16532.97
17:04:17|16532.36
17:04:18|16532.68
17:04:19|16532.05
17:04:20|16531.28
17:04:21|16531.34
17:04:22|16531.34
17:04:23|16531.28
17:04:24|16531.28
17:04:25|16531.16
17:04:26|16530.4
17:04:28|16530.5
17:04:29|16530.45
17:04:29|16530.45
17:04:31|16530.64
17:04:32|16530.37
17:04:33|16530.43
17:04:34|16530.97
17:04:35|16530.8
17:04:36|16531.05
17:04:37|16531.05
17:04:38|16530.99
17:04:38|16530.52
17:04:39|16530.77
17:04:40|16531.12
17:04:42|16530.91
17:04:42|16530.91
17:04:44|16531.
17:04:45|16530.34
17:04:45|16530.76
17:04:47|16531.18
17:04:48|16530.63
17:04:49|16530.92
17:04:50|16531.13
17:04:52|16530.46
17:04:53|16530.49
17:04:54|16530.76
17:04:55|16530.82
17:04:56|16529.76
17:04:58|16530.
17:04:59|16530.05
17:05:00|16530.05
17:05:01|16529.37
17:05:02|16529.64
17:05:03|16529.3
17:05:04|16529.71
17:05:05|16529.31
17:05:06|16529.43
17:05:07|16529.63
17:05:08|16530.05
17:05:09|16530.45
17:05:10|16530.01
17:05:11|16529.58
17:05:12|16529.75
17:05:13|16530.33
17:05:14|16530.71
17:05:15|16529.77
17:05:16|16529.79
17:05:17|16529.79
17:05:18|16529.91
17:05:19|16530.01
17:05:20|16529.95
17:05:21|16529.94
17:05:22|16530.02
17:05:23|16530.04
17:05:24|16529.56
17:05:25|16528.95
17:05:26|16529.9
17:05:27|16530.24
17:05:28|16529.96
17:05:29|16529.88
17:05:30|16527.
17:05:31|16526.65
17:05:32|16527.3
17:05:33|16527.17
17:05:34|16527.82
17:05:35|16527.17
17:05:36|16526.46
17:05:37|16526.2
17:05:38|16525.65
17:05:39|16525.72
17:05:40|16525.77
17:05:41|16526.26
17:05:42|16526.76
17:05:43|16525.96
17:05:44|16525.45
17:05:45|16526.1
17:05:46|16525.65
17:05:48|16525.65
17:05:49|16524.48
17:05:51|16524.51
17:05:52|16525.26
17:05:54|16525.31
17:05:55|16524.37
17:05:57|16523.08
17:05:58|16522.6
17:05:59|16522.88
17:05:59|16522.41
17:06:01|16522.86
17:06:02|16522.36
17:06:03|16522.01
17:06:05|16522.36
17:06:06|16522.35
17:06:07|16521.59
17:06:08|16521.24
17:06:10|16522.31
17:06:10|16521.69
17:06:12|16521.14
17:06:13|16520.37
17:06:13|16520.68
17:06:15|16520.31
17:06:16|16519.83
17:06:17|16520.18
17:06:18|16519.81
17:06:19|16519.42
17:06:20|16518.95
17:06:20|16519.05
17:06:22|16518.33
17:06:23|16518.82
17:06:24|16518.64
17:06:25|16518.43
17:06:26|16517.67
17:06:26|16517.85
17:06:28|16517.76
17:06:29|16517.74
17:06:29|16518.57
17:06:31|16520.89
17:06:32|16521.09
17:06:32|16521.61
17:06:34|16520.99
17:06:34|16521.29
17:06:36|16522.22
17:06:36|16520.83
17:06:38|16520.85
17:06:38|16520.68
17:06:39|16520.34
17:06:40|16520.58
17:06:41|16520.38
17:06:42|16521.67
17:06:44|16522.27
17:06:45|16522.
17:06:45|16523.53
17:06:46|16522.84
17:06:47|16523.17
17:06:49|16523.
17:06:51|16522.67
17:06:52|16522.58
17:06:54|16522.35
17:06:55|16522.69
17:06:56|16522.67
17:06:57|16522.64
17:06:58|16522.63
17:06:59|16520.43
17:07:01|16520.01
17:07:02|16518.43
17:07:03|16518.77
17:07:04|16519.64
17:07:05|16519.25
17:07:06|16519.45
17:07:08|16521.18
17:07:08|16523.43
17:07:10|16523.2
17:07:11|16522.27
17:07:12|16522.33
17:07:13|16522.2
17:07:14|16522.15
17:07:15|16522.44
17:07:16|16522.51
17:07:17|16522.66
17:07:18|16523.07
17:07:19|16522.72
17:07:20|16524.12
17:07:21|16524.19
17:07:22|16524.88
17:07:23|16524.77
17:07:24|16525.78
17:07:25|16525.66
17:07:26|16525.96
17:07:27|16526.26
17:07:28|16526.2
17:07:29|16526.76
17:07:30|16526.8
17:07:31|16526.65
17:07:32|16526.14
17:07:33|16525.78
17:07:35|16526.4
17:07:36|16526.02
17:07:37|16526.44
17:07:38|16526.02
17:07:39|16526.36
17:07:39|16526.42
17:07:41|16526.35
17:07:42|16528.
17:07:43|16528.48
17:07:44|16528.59
17:07:45|16528.5
17:07:46|16528.12
17:07:47|16527.57
17:07:48|16528.26
17:07:49|16527.84
17:07:49|16527.79
17:07:51|16527.78
17:07:53|16527.57
17:07:54|16527.57
17:07:55|16525.9
17:07:56|16525.16
17:07:58|16525.12
17:07:59|16525.45
17:08:00|16525.74
17:08:01|16525.53
17:08:02|16525.83
17:08:03|16525.66
17:08:04|16526.23
17:08:05|16525.85
17:08:06|16525.85
17:08:08|16526.14
17:08:09|16525.31
17:08:10|16525.5
17:08:11|16525.85
17:08:12|16525.8
17:08:13|16525.72
17:08:14|16526.31
17:08:15|16525.66
17:08:16|16525.79
17:08:17|16525.84
17:08:17|16525.85
17:08:18|16526.51
17:08:20|16527.25
17:08:20|16527.55
17:08:22|16526.31
17:08:23|16526.91
17:08:24|16525.79
17:08:25|16525.93
17:08:25|16525.84
17:08:27|16525.65
17:08:28|16525.75
17:08:29|16525.36
17:08:30|16525.71
17:08:31|16525.37
17:08:32|16525.86
17:08:32|16525.66
17:08:34|16525.66
17:08:35|16526.21
17:08:35|16525.14
17:08:37|16525.47
17:08:38|16525.48
17:08:39|16526.52
17:08:40|16525.81
17:08:41|16525.85
17:08:42|16525.71
17:08:43|16525.74
17:08:44|16525.85
17:08:45|16525.85
17:08:46|16525.85
17:08:47|16525.74
17:08:48|16525.99
17:08:49|16525.71
17:08:50|16525.2
17:08:51|16525.56
17:08:52|16525.45
17:08:54|16526.
17:08:55|16525.95
17:08:56|16525.95
17:08:57|16526.02
17:08:58|16525.51
17:08:59|16525.71
17:09:00|16526.02
17:09:01|16526.24
17:09:02|16526.37
17:09:04|16525.99
17:09:05|16526.09
17:09:06|16525.7
17:09:08|16526.04
17:09:09|16525.98
17:09:10|16526.18
17:09:11|16526.17
17:09:12|16525.8
17:09:13|16525.92
17:09:14|16525.84
17:09:15|16525.85
17:09:16|16525.56
17:09:17|16525.82
17:09:18|16525.1
17:09:19|16525.59
17:09:20|16525.56
17:09:21|16525.56
17:09:23|16525.56
17:09:24|16525.01
17:09:25|16525.01
17:09:26|16525.12
17:09:27|16525.75
17:09:28|16526.16
17:09:29|16525.75
17:09:30|16525.62
17:09:31|16526.15
17:09:32|16526.14
17:09:33|16527.03
17:09:34|16526.19
17:09:35|16526.19
17:09:36|16526.47
17:09:37|16526.37
17:09:38|16526.84
17:09:39|16526.56
17:09:39|16526.37
17:09:41|16527.2
17:09:42|16526.39
17:09:43|16526.38
17:09:44|16526.37
17:09:45|16526.25
17:09:46|16526.33
17:09:47|16526.27
17:09:48|16526.49
17:09:49|16526.32
17:09:50|16526.27
17:09:52|16525.82
17:09:54|16526.33
17:09:55|16526.34
17:09:57|16525.97
17:09:57|16525.97
17:09:58|16525.97
17:09:59|16525.97
17:10:00|16525.07
17:10:02|16525.2
17:10:03|16525.22
17:10:05|16527.
17:10:05|16526.12
17:10:06|16526.
17:10:08|16526.17
17:10:09|16526.22
17:10:10|16525.8
17:10:11|16525.58
17:10:12|16525.42
17:10:13|16524.81
17:10:14|16524.69
17:10:15|16525.39
17:10:16|16525.37
17:10:17|16525.27
17:10:18|16524.9
17:10:20|16524.93
17:10:20|16524.93
17:10:21|16525.4
17:10:22|16525.09
17:10:23|16525.98
17:10:24|16526.06
17:10:25|16526.54
17:10:26|16525.96
17:10:27|16525.96
17:10:28|16526.23
17:10:29|16526.42
17:10:30|16526.46
17:10:31|16526.31
17:10:32|16526.45
17:10:33|16528.69
17:10:34|16528.05
17:10:35|16528.24
17:10:36|16528.2
17:10:38|16526.9
17:10:39|16527.86
17:10:40|16528.01
17:10:41|16528.38
17:10:42|16528.2
17:10:43|16526.86
17:10:43|16526.9
17:10:45|16526.35
17:10:46|16526.47
17:10:47|16526.47
17:10:48|16525.61
17:10:49|16524.87
17:10:50|16524.78
17:10:50|16525.15
17:10:51|16525.
17:10:54|16525.38
17:10:55|16525.07
17:10:57|16524.99
17:10:57|16524.97
17:10:58|16524.97
17:10:59|16524.03
17:11:01|16524.92
17:11:02|16525.49
17:11:03|16524.75
17:11:04|16525.2
17:11:05|16524.85
17:11:07|16524.85
17:11:08|16524.34
17:11:08|16524.66
17:11:10|16524.34
17:11:11|16523.77
17:11:12|16524.23
17:11:13|16524.22
17:11:14|16524.37
17:11:15|16524.2
17:11:17|16523.5
17:11:17|16524.1
17:11:18|16524.
17:11:19|16524.22
17:11:20|16524.
17:11:21|16523.8
17:11:23|16524.01
17:11:24|16524.44
17:11:25|16524.48
17:11:26|16523.9
17:11:27|16523.85
17:11:28|16524.45
17:11:29|16524.37
17:11:30|16524.18
17:11:30|16524.35
17:11:32|16523.43
17:11:33|16523.3
17:11:34|16523.22
17:11:35|16524.13
17:11:36|16523.67
17:11:37|16524.16
17:11:38|16524.
17:11:39|16523.5
17:11:40|16523.92
17:11:41|16523.17
17:11:42|16523.11
17:11:43|16523.98
17:11:44|16523.11
17:11:45|16523.77
17:11:46|16521.22
17:11:47|16521.18
17:11:48|16520.88
17:11:49|16521.98
17:11:50|16521.89
17:11:50|16521.5
17:11:52|16522.1
17:11:53|16522.23
17:11:54|16522.49
17:11:56|16521.68
17:11:56|16521.46
17:11:58|16520.94
17:11:59|16521.5
17:12:00|16521.69
17:12:00|16522.01
17:12:02|16521.56
17:12:03|16521.58
17:12:05|16522.02
17:12:06|16521.61
17:12:07|16521.94
17:12:08|16521.95
17:12:09|16521.58
17:12:11|16521.39
17:12:11|16522.08
17:12:12|16522.
17:12:13|16522.03
17:12:14|16521.69
17:12:15|16521.56
17:12:16|16521.01
17:12:17|16520.55
17:12:18|16521.01
17:12:19|16521.65
17:12:20|16521.65
17:12:22|16522.19
17:12:23|16522.09
17:12:24|16522.1
17:12:25|16521.4
17:12:27|16521.45
17:12:27|16521.09
17:12:28|16520.91
17:12:29|16520.65
17:12:30|16520.66
17:12:31|16521.23
17:12:32|16520.41
17:12:33|16520.38
17:12:34|16520.47
17:12:35|16518.65
17:12:36|16518.65
17:12:37|16519.08
17:12:38|16518.54
17:12:39|16518.95
17:12:40|16518.65
17:12:41|16518.83
17:12:42|16518.97
17:12:43|16519.13
17:12:44|16518.84
17:12:46|16518.73
17:12:46|16518.46
17:12:47|16518.75
17:12:48|16518.55
17:12:49|16518.56
17:12:50|16518.2
17:12:51|16517.92
17:12:52|16516.63
17:12:53|16516.62
17:12:55|16516.75
17:12:56|16515.87
17:12:58|16516.57
17:12:59|16517.18
17:13:00|16516.96
17:13:01|16517.22
17:13:03|16518.08
17:13:03|16517.33
17:13:05|16516.78
17:13:06|16516.36
17:13:06|16516.4
17:13:09|16516.02
17:13:10|16516.05
17:13:10|16516.76
17:13:12|16516.38
17:13:13|16516.5
17:13:14|16516.52
17:13:15|16516.45
17:13:16|16516.41
17:13:18|16517.28
17:13:18|16517.07
17:13:19|16517.06
17:13:20|16516.55
17:13:22|16516.64
17:13:23|16517.2
17:13:24|16518.1
17:13:25|16516.7
17:13:26|16516.76
17:13:27|16517.18
17:13:28|16517.15
17:13:29|16516.8
17:13:30|16516.34
17:13:31|16516.29
17:13:32|16516.72
17:13:33|16517.5
17:13:34|16517.66
17:13:35|16517.03
17:13:36|16517.22
17:13:37|16517.04
17:13:38|16517.72
17:13:39|16517.17
17:13:40|16517.01
17:13:41|16517.47
17:13:42|16517.43
17:13:43|16517.16
17:13:44|16517.41
17:13:45|16517.06
17:13:47|16516.67
17:13:47|16517.25
17:13:48|16516.95
17:13:49|16516.76
17:13:50|16516.46
17:13:51|16516.75
17:13:52|16516.8
17:13:53|16516.83
17:13:54|16516.83
17:13:56|16517.18
17:13:58|16516.8
17:13:59|16516.76
17:14:00|16517.11
17:14:02|16516.81
17:14:03|16517.19
17:14:04|16517.1
17:14:05|16517.12
17:14:06|16517.25
17:14:08|16515.75
17:14:09|16516.23
17:14:10|16515.69
17:14:11|16515.47
17:14:11|16515.98
17:14:13|16516.15
17:14:14|16516.15
17:14:15|16515.76
17:14:16|16515.59
17:14:17|16515.62
17:14:18|16515.27
17:14:19|16515.17
17:14:20|16515.35
17:14:21|16515.32
17:14:22|16515.15
17:14:23|16515.22
17:14:24|16515.16
17:14:25|16515.18
17:14:26|16514.65
17:14:27|16515.19
17:14:28|16515.31
17:14:29|16515.15
17:14:30|16515.62
17:14:31|16515.62
17:14:32|16515.84
17:14:33|16515.08
17:14:34|16515.35
17:14:35|16515.31
17:14:36|16515.2
17:14:37|16515.14
17:14:38|16515.26
17:14:39|16515.26
17:14:40|16515.57
17:14:41|16515.42
17:14:42|16514.17
17:14:43|16514.12
17:14:44|16514.45
17:14:45|16514.55
17:14:46|16514.75
17:14:47|16514.32
17:14:48|16514.2
17:14:49|16514.59
17:14:50|16514.92
17:14:51|16514.98
17:14:52|16514.43
17:14:53|16514.09
17:14:54|16514.16
17:14:55|16515.05
17:14:56|16514.56
17:14:58|16518.2
17:14:59|16518.08
17:15:00|16517.41
17:15:02|16517.15
17:15:03|16517.11
17:15:04|16517.39
17:15:06|16517.09
17:15:06|16517.06
17:15:07|16517.06
17:15:09|16516.99
17:15:10|16516.8
17:15:11|16516.63
17:15:12|16516.87
17:15:14|16516.67
17:15:15|16517.02
17:15:15|16516.83
17:15:17|16516.34
17:15:17|16517.28
17:15:18|16516.8
17:15:19|16516.84
17:15:21|16516.58
17:15:21|16517.49
17:15:22|16517.65
17:15:23|16518.4
17:15:25|16518.38
17:15:26|16518.72
17:15:27|16519.28
17:15:27|16518.86
17:15:29|16519.29
17:15:30|16518.45
17:15:30|16518.65
17:15:31|16519.03
17:15:33|16518.52
17:15:33|16518.51
17:15:34|16518.76
17:15:36|16519.1
17:15:37|16518.08
17:15:37|16518.15
17:15:39|16518.86
17:15:40|16518.21
17:15:40|16518.31
17:15:42|16517.96
17:15:42|16518.49
17:15:44|16518.06
17:15:44|16518.65
17:15:46|16520.18
17:15:46|16520.2
17:15:47|16520.17
17:15:49|16520.74
17:15:49|16520.32
17:15:50|16520.11
17:15:51|16520.76
17:15:52|16520.65
17:15:53|16519.59
17:15:54|16519.65
17:15:56|16519.7
17:15:56|16519.77
17:15:57|16519.41
17:15:59|16519.96
17:16:01|16520.18
17:16:02|16519.71
17:16:03|16519.89
17:16:04|16519.83
17:16:06|16519.26
17:16:07|16519.49
17:16:08|16518.88
17:16:09|16518.74
17:16:11|16519.1
17:16:12|16519.1
17:16:13|16518.78
17:16:14|16518.97
17:16:15|16518.96
17:16:16|16517.9
17:16:17|16517.47
17:16:18|16517.94
17:16:19|16518.01
17:16:20|16518.59
17:16:21|16518.61
17:16:22|16518.53
17:16:23|16518.34
17:16:24|16517.84
17:16:25|16518.52
17:16:26|16518.25
17:16:27|16518.53
17:16:28|16518.45
17:16:29|16518.44
17:16:30|16518.48
17:16:31|16518.53
17:16:32|16518.53
17:16:33|16518.96
17:16:34|16519.33
17:16:35|16519.23
17:16:37|16519.77
17:16:37|16519.43
17:16:38|16518.62
17:16:39|16518.41
17:16:40|16518.97
17:16:42|16518.65
17:16:43|16518.3
17:16:44|16518.3
17:16:45|16518.7
17:16:46|16517.48
17:16:47|16517.66
17:16:48|16517.55
17:16:49|16517.91
17:16:50|16517.82
17:16:51|16517.82
17:16:52|16518.46
17:16:53|16518.01
17:16:54|16518.54
17:16:55|16518.93
17:16:56|16519.56
17:16:57|16519.23
17:16:58|16519.41
17:17:00|16520.03
17:17:01|16520.65
17:17:03|16520.57
17:17:04|16520.03
17:17:05|16520.02
17:17:06|16519.85
17:17:08|16520.07
17:17:09|16520.5
17:17:10|16520.72
17:17:11|16520.72
17:17:12|16520.55
17:17:13|16520.18
17:17:14|16519.61
17:17:15|16519.56
17:17:16|16518.65
17:17:18|16518.23
17:17:19|16518.06
17:17:20|16518.45
17:17:21|16517.76
17:17:22|16517.86
17:17:23|16517.95
17:17:24|16517.8
17:17:25|16517.98
17:17:25|16518.58
17:17:27|16518.65
17:17:28|16518.2
17:17:29|16518.65
17:17:30|16518.28
17:17:31|16517.92
17:17:32|16517.87
17:17:33|16517.93
17:17:34|16518.64
17:17:34|16518.31
17:17:36|16517.72
17:17:37|16517.83
17:17:38|16517.77
17:17:39|16517.61
17:17:40|16517.64
17:17:41|16518.04
17:17:42|16518.
17:17:43|16518.08
17:17:44|16518.
17:17:45|16518.15
17:17:46|16517.31
17:17:47|16517.52
17:17:49|16518.28
17:17:50|16518.5
17:17:51|16518.84
17:17:52|16518.28
17:17:52|16518.43
17:17:53|16518.23
17:17:55|16518.71
17:17:55|16518.4
17:17:57|16519.11
17:17:57|16518.71
17:17:59|16518.79
17:18:00|16518.74
17:18:02|16519.15
17:18:03|16519.08
17:18:05|16518.92
17:18:06|16518.83
17:18:07|16519.37
17:18:08|16519.09
17:18:09|16519.42
17:18:10|16519.25
17:18:11|16520.57
17:18:12|16521.
17:18:13|16520.89
17:18:15|16520.87
17:18:16|16520.28
17:18:16|16520.55
17:18:18|16519.72
17:18:19|16519.23
17:18:20|16519.26
17:18:21|16519.22
17:18:22|16521.14
17:18:23|16520.37
17:18:24|16520.08
17:18:25|16520.68
17:18:26|16520.28
17:18:27|16520.56
17:18:28|16520.26
17:18:29|16520.25
17:18:30|16520.34
17:18:31|16521.06
17:18:32|16521.04
17:18:33|16520.78
17:18:35|16521.12
17:18:36|16520.85
17:18:37|16520.77
17:18:37|16521.26
17:18:38|16521.43
17:18:40|16520.55
17:18:40|16520.18
17:18:42|16520.36
17:18:43|16520.18
17:18:44|16520.24
17:18:45|16519.65
17:18:46|16519.5
17:18:46|16519.1
17:18:47|16519.1
17:18:49|16519.46
17:18:50|16518.6
17:18:51|16519.04
17:18:51|16518.41
17:18:52|16518.86
17:18:54|16519.37
17:18:55|16519.45
17:18:56|16519.07
17:18:57|16519.44
17:18:58|16519.01
17:18:59|16519.02
17:19:00|16518.66
17:19:01|16518.44
17:19:03|16518.15
17:19:04|16518.78
17:19:06|16518.69
17:19:07|16519.27
17:19:08|16519.01
17:19:09|16518.85
17:19:10|16519.03
17:19:11|16518.59
17:19:12|16518.91
17:19:13|16518.44
17:19:14|16518.45
17:19:15|16518.85
17:19:17|16518.73
17:19:18|16518.44
17:19:19|16517.96
17:19:20|16517.52
17:19:21|16518.34
17:19:22|16518.42
17:19:23|16518.41
17:19:24|16518.41
17:19:25|16518.11
17:19:26|16518.74
17:19:27|16518.18
17:19:28|16517.97
17:19:30|16517.95
17:19:31|16518.29
17:19:32|16518.9
17:19:33|16518.76
17:19:34|16518.37
17:19:35|16519.3
17:19:36|16519.29
17:19:37|16518.68
17:19:38|16518.69
17:19:39|16518.85
17:19:40|16518.95
17:19:41|16519.84
17:19:43|16520.26
17:19:44|16519.55
17:19:45|16519.74
17:19:46|16519.64
17:19:47|16519.37
17:19:48|16519.36
17:19:49|16520.6
17:19:50|16520.28
17:19:51|16519.39
17:19:52|16519.2
17:19:53|16519.25
17:19:55|16519.9
17:19:56|16519.57
17:19:57|16519.35
17:19:57|16518.57
17:19:59|16519.07
17:19:59|16518.43
17:20:01|16518.73
17:20:02|16518.55
17:20:04|16518.08
17:20:04|16518.
17:20:06|16518.98
17:20:08|16519.23
17:20:09|16518.95
17:20:10|16519.02
17:20:11|16518.71
17:20:12|16519.
17:20:14|16518.95
17:20:15|16518.73
17:20:16|16518.94
17:20:17|16518.89
17:20:18|16518.67
17:20:19|16518.57
17:20:20|16518.64
17:20:21|16518.56
17:20:22|16518.87
17:20:23|16518.41
17:20:25|16518.9
17:20:26|16518.77
17:20:27|16519.22
17:20:27|16518.9
17:20:29|16519.45
17:20:30|16519.65
17:20:30|16520.38
17:20:32|16519.75
17:20:33|16519.66
17:20:34|16519.54
17:20:35|16519.94
17:20:36|16519.85
17:20:37|16520.11
17:20:37|16519.51
17:20:39|16519.11
17:20:40|16519.15
17:20:40|16518.96
17:20:42|16518.51
17:20:43|16519.16
17:20:44|16519.07
17:20:45|16518.97
17:20:46|16518.85
17:20:47|16518.85
17:20:48|16518.18
17:20:49|16518.05
17:20:50|16517.86
17:20:51|16517.98
17:20:52|16517.1
17:20:53|16517.38
17:20:54|16517.07
17:20:55|16517.
17:20:56|16516.77
17:20:57|16516.84
17:20:58|16516.81
17:20:59|16516.48
17:21:00|16516.65
17:21:01|16517.27
17:21:02|16517.63
17:21:04|16516.93
17:21:05|16517.08
17:21:07|16517.01
17:21:08|16515.7
17:21:10|16516.02
17:21:11|16516.36
17:21:11|16516.48
17:21:13|16516.4
17:21:14|16515.81
17:21:14|16516.23
17:21:16|16516.2
17:21:17|16515.67
17:21:18|16515.8
17:21:19|16515.81
17:21:19|16516.14
17:21:21|16516.11
17:21:22|16516.09
17:21:23|16515.76
17:21:23|16516.11
17:21:25|16516.22
17:21:26|16516.18
17:21:27|16516.05
17:21:28|16515.97
17:21:29|16516.32
17:21:30|16516.48
17:21:32|16517.04
17:21:33|16516.86
17:21:34|16516.71
17:21:35|16517.29
17:21:36|16517.02
17:21:37|16516.89
17:21:38|16517.
17:21:39|16517.
17:21:40|16516.88
17:21:42|16516.88
17:21:42|16516.95
17:21:43|16516.79
17:21:44|16516.79
17:21:45|16516.72
17:21:46|16516.94
17:21:47|16516.6
17:21:48|16516.55
17:21:49|16516.72
17:21:50|16515.82
17:21:51|16515.99
17:21:52|16516.49
17:21:53|16516.11
17:21:54|16515.99
17:21:55|16516.74
17:21:56|16516.46
17:21:57|16519.7
17:21:58|16519.91
17:21:59|16520.73
17:22:00|16520.37
17:22:01|16519.8
17:22:02|16519.94
17:22:04|16519.23
17:22:05|16519.72
17:22:07|16520.46
17:22:07|16520.07
17:22:08|16520.27
17:22:09|16520.98
17:22:10|16521.2
17:22:11|16520.77
17:22:12|16520.85
17:22:14|16522.92
17:22:15|16522.22
17:22:16|16522.48
17:22:17|16521.62
17:22:18|16521.43
17:22:20|16521.52
17:22:20|16521.9
17:22:21|16521.06
17:22:23|16521.03
17:22:23|16521.02
17:22:26|16521.38
17:22:26|16521.02
17:22:27|16520.93
17:22:28|16520.89
17:22:29|16520.7
17:22:30|16520.31
17:22:31|16520.19
17:22:32|16520.17
17:22:33|16520.47
17:22:34|16520.47
17:22:36|16520.08
17:22:37|16520.06
17:22:38|16520.05
17:22:39|16520.2
17:22:40|16520.32
17:22:41|16521.06
17:22:42|16521.3
17:22:43|16521.04
17:22:44|16520.97
17:22:45|16520.92
17:22:46|16520.42
17:22:47|16520.27
17:22:48|16520.02
17:22:49|16520.02
17:22:50|16520.19
17:22:51|16519.4
17:22:52|16519.41
17:22:53|16518.45
17:22:54|16518.34
17:22:55|16518.09
17:22:56|16518.32
17:22:57|16518.1
17:22:58|16518.31
17:22:59|16518.44
17:23:00|16518.49
17:23:01|16518.81
17:23:02|16518.52
17:23:03|16518.8
17:23:04|16518.87
17:23:05|16518.7
17:23:07|16518.51
17:23:08|16518.27
17:23:09|16518.47
17:23:10|16519.37
17:23:12|16519.58
17:23:13|16519.25
17:23:14|16518.03
17:23:16|16518.13
17:23:16|16518.14
17:23:18|16519.42
17:23:19|16519.11
17:23:19|16519.4
17:23:21|16519.42
17:23:22|16519.71
17:23:23|16519.59
17:23:24|16519.54
17:23:25|16518.91
17:23:26|16518.91
17:23:27|16518.9
17:23:28|16518.56
17:23:29|16518.74
17:23:31|16519.17
17:23:32|16519.17
17:23:33|16518.55
17:23:34|16518.75
17:23:35|16518.8
17:23:36|16518.86
17:23:36|16518.57
17:23:37|16518.94
17:23:39|16519.88
17:23:40|16519.88
17:23:41|16519.7
17:23:42|16519.73
17:23:43|16519.72
17:23:44|16519.72
17:23:44|16520.05
17:23:46|16519.94
17:23:47|16519.83
17:23:48|16519.86
17:23:49|16519.95
17:23:50|16519.77
17:23:51|16519.96
17:23:52|16519.35
17:23:52|16519.22
17:23:54|16519.15
17:23:55|16519.24
17:23:56|16519.1
17:23:57|16519.12
17:23:58|16519.03
17:23:59|16518.75
17:24:00|16518.67
17:24:01|16518.99
17:24:02|16518.75
17:24:03|16518.73
17:24:04|16518.91
17:24:05|16518.94
17:24:06|16519.01
17:24:07|16519.
17:24:09|16518.6
17:24:10|16517.45
17:24:11|16517.89
17:24:13|16517.36
17:24:15|16517.82
17:24:15|16517.97
17:24:16|16518.99
17:24:17|16519.07
17:24:18|16518.91
17:24:19|16518.91
17:24:20|16518.34
17:24:21|16518.15
17:24:22|16518.34
17:24:23|16518.35
17:24:24|16518.45
17:24:25|16518.43
17:24:26|16518.34
17:24:27|16518.55
17:24:28|16518.34
17:24:29|16518.65
17:24:30|16518.65
17:24:31|16518.88
17:24:32|16518.91
17:24:33|16518.85
17:24:34|16518.84
17:24:35|16518.61
17:24:37|16518.8
17:24:38|16520.04
17:24:40|16520.03
17:24:40|16520.58
17:24:41|16519.97
17:24:42|16519.94
17:24:43|16520.37
17:24:44|16520.03
17:24:45|16520.03
17:24:46|16519.67
17:24:47|16520.1
17:24:48|16519.76
17:24:49|16520.29
17:24:50|16519.84
17:24:51|16519.79
17:24:52|16520.02
17:24:53|16520.2
17:24:54|16520.04
17:24:55|16520.1
17:24:56|16520.17
17:24:57|16519.71
17:24:58|16519.32
17:24:59|16519.74
17:25:00|16519.87
17:25:01|16520.16
17:25:02|16519.16
17:25:03|16519.45
17:25:05|16519.26
17:25:06|16519.41
17:25:08|16518.92
17:25:09|16518.85
17:25:11|16518.87
17:25:12|16519.15
17:25:14|16518.94
17:25:15|16518.68
17:25:17|16518.65
17:25:17|16518.86
17:25:18|16518.65
17:25:19|16518.28
17:25:20|16519.08
17:25:21|16518.75
17:25:22|16518.87
17:25:24|16518.78
17:25:24|16518.78
17:25:27|16518.77
17:25:27|16518.77
17:25:28|16518.86
17:25:30|16519.01
17:25:31|16518.81
17:25:33|16518.7
17:25:33|16518.75
17:25:34|16518.87
17:25:35|16518.49
17:25:36|16518.45
17:25:37|16518.74
17:25:38|16518.35
17:25:39|16518.85
17:25:40|16518.99
17:25:41|16518.98
17:25:42|16519.09
17:25:43|16518.76
17:25:44|16519.15
17:25:45|16518.75
17:25:46|16519.04
17:25:47|16518.9
17:25:48|16518.63
17:25:49|16518.88
17:25:51|16518.29
17:25:52|16518.07
17:25:53|16518.07
17:25:53|16519.36
17:25:54|16519.25
17:25:56|16519.11
17:25:57|16519.67
17:25:57|16519.34
17:25:59|16519.17
17:26:00|16518.76
17:26:01|16519.46
17:26:02|16519.75
17:26:03|16518.39
17:26:04|16518.18
17:26:05|16518.25
17:26:05|16518.49
17:26:07|16518.61
17:26:07|16518.73
17:26:10|16519.22
17:26:11|16518.99
17:26:13|16519.79
17:26:14|16518.96
17:26:16|16519.18
17:26:16|16519.59
17:26:17|16518.83
17:26:18|16519.05
17:26:19|16519.1
17:26:20|16519.56
17:26:21|16519.82
17:26:22|16519.01
17:26:24|16519.1
17:26:24|16519.83
17:26:26|16519.62
17:26:27|16519.6
17:26:28|16519.94
17:26:29|16519.52
17:26:30|16519.5
17:26:31|16519.7
17:26:32|16519.51
17:26:32|16519.36
17:26:33|16519.79
17:26:34|16519.65
17:26:36|16519.38
17:26:38|16519.47
17:26:38|16519.47
17:26:39|16519.42
17:26:41|16519.2
17:26:42|16519.37
17:26:43|16518.79
17:26:44|16518.94
17:26:45|16519.1
17:26:46|16519.55
17:26:46|16519.45
17:26:48|16519.06
17:26:49|16519.54
17:26:50|16519.31
17:26:51|16519.42
17:26:52|16519.31
17:26:52|16519.37
17:26:54|16519.
17:26:55|16519.56
17:26:56|16518.69
17:26:57|16519.
17:26:58|16519.01
17:26:59|16519.02
17:27:00|16519.02
17:27:01|16519.07
17:27:02|16519.03
17:27:03|16519.18
17:27:03|16519.18
17:27:05|16523.53
17:27:06|16526.89
17:27:07|16528.52
17:27:08|16525.8
17:27:09|16529.16
17:27:10|16526.6
17:27:12|16528.68
17:27:12|16530.71
17:27:14|16532.64
17:27:15|16534.68
17:27:15|16533.72
17:27:17|16532.95
17:27:19|16530.24
17:27:20|16530.54
17:27:21|16529.69
17:27:22|16528.61
17:27:23|16528.25
17:27:24|16527.9
17:27:25|16527.87
17:27:26|16527.05
17:27:27|16525.74
17:27:28|16526.53
17:27:29|16526.32
17:27:30|16526.93
17:27:31|16527.67
17:27:32|16527.55
17:27:33|16527.83
17:27:34|16527.83
17:27:35|16528.49
17:27:36|16527.59
17:27:37|16527.48
17:27:38|16526.38
17:27:39|16527.33
17:27:40|16526.4
17:27:41|16524.33
17:27:42|16523.89
17:27:43|16523.75
17:27:44|16520.3
17:27:45|16519.79
17:27:46|16520.19
17:27:47|16520.36
17:27:48|16521.22
17:27:49|16520.94
17:27:50|16521.6
17:27:51|16521.82
17:27:52|16522.98
17:27:53|16521.69
17:27:54|16522.16
17:27:55|16521.95
17:27:56|16522.9
17:27:57|16522.9
17:27:59|16522.99
17:27:59|16522.36
17:28:00|16523.22
17:28:02|16524.33
17:28:03|16524.47
17:28:04|16523.95
17:28:06|16524.1
17:28:06|16523.7
17:28:08|16525.51
17:28:09|16525.43
17:28:10|16525.5
17:28:12|16525.35
17:28:13|16525.23
17:28:15|16523.9
17:28:16|16523.89
17:28:17|16523.87
17:28:18|16522.87
17:28:19|16523.58
17:28:20|16523.16
17:28:21|16523.71
17:28:22|16523.07
17:28:23|16522.93
17:28:24|16523.
17:28:25|16523.2
17:28:26|16523.31
17:28:27|16523.31
17:28:28|16523.
17:28:29|16523.07
17:28:30|16523.44
17:28:31|16523.35
17:28:32|16523.39
17:28:33|16522.92
17:28:34|16521.3
17:28:35|16521.44
17:28:36|16521.43
17:28:37|16521.51
17:28:38|16522.
17:28:39|16521.6
17:28:40|16522.27
17:28:41|16522.29
17:28:42|16521.75
17:28:43|16522.29
17:28:44|16521.86
17:28:45|16521.9
17:28:46|16521.21
17:28:47|16522.55
17:28:48|16522.52
17:28:50|16522.79
17:28:50|16522.97
17:28:51|16522.76
17:28:52|16522.89
17:28:54|16522.22
17:28:55|16522.73
17:28:56|16522.67
17:28:57|16522.32
17:28:59|16522.74
17:28:59|16522.84
17:29:01|16522.16
17:29:01|16523.08
17:29:02|16524.1
17:29:04|16524.32
17:29:05|16524.58
17:29:06|16525.19
17:29:07|16524.89
17:29:08|16525.22
17:29:09|16524.79
17:29:09|16524.87
17:29:11|16524.95
17:29:12|16525.18
17:29:14|16525.4
17:29:16|16525.4
17:29:17|16525.71
17:29:19|16524.76
17:29:20|16525.07
17:29:20|16525.06
17:29:22|16525.05
17:29:23|16525.2
17:29:25|16525.28
17:29:25|16525.52
17:29:26|16526.09
17:29:28|16525.11
17:29:29|16525.45
17:29:29|16525.48
17:29:31|16525.96
17:29:33|16525.57
17:29:33|16525.64
17:29:34|16525.46
17:29:35|16525.58
17:29:36|16525.85
17:29:37|16526.25
17:29:38|16526.
17:29:39|16525.33
17:29:40|16525.13
17:29:41|16525.42
17:29:42|16524.88
17:29:43|16524.88
17:29:45|16525.26
17:29:46|16524.9
17:29:47|16524.44
17:29:47|16524.93
17:29:49|16525.07
17:29:50|16525.6
17:29:51|16526.3
17:29:52|16525.65
17:29:53|16525.89
17:29:54|16525.84
17:29:55|16525.78
17:29:56|16525.72
17:29:57|16526.02
17:29:58|16525.49
17:29:59|16525.17
17:30:00|16525.07
17:30:01|16525.1
17:30:02|16525.4
17:30:03|16525.77
17:30:04|16525.99
17:30:05|16525.55
17:30:06|16527.05
17:30:07|16526.62
17:30:08|16526.45
17:30:09|16526.54
17:30:10|16526.51
17:30:12|16526.56
17:30:12|16528.08
17:30:14|16527.9
17:30:15|16528.13
17:30:17|16527.05
17:30:19|16527.15
17:30:20|16527.28
17:30:21|16527.06
17:30:23|16528.34
17:30:23|16528.11
17:30:24|16528.35
17:30:25|16527.59
17:30:27|16528.
17:30:29|16527.47
17:30:29|16527.43
17:30:30|16528.2
17:30:31|16528.1
17:30:32|16528.
17:30:33|16527.02
17:30:34|16526.66
17:30:35|16527.13
17:30:36|16526.97
17:30:37|16526.88
17:30:38|16526.65
17:30:39|16526.19
17:30:40|16525.43
17:30:41|16524.96
17:30:42|16524.17
17:30:43|16524.51
17:30:44|16524.46
17:30:45|16524.51
17:30:46|16524.5
17:30:47|16524.58
17:30:48|16524.8
17:30:49|16524.8
17:30:50|16525.58
17:30:51|16525.
17:30:52|16525.38
17:30:53|16525.17
17:30:54|16525.33
17:30:55|16524.89
17:30:56|16525.19
17:30:57|16524.37
17:30:58|16525.13
17:30:59|16524.72
17:31:00|16524.97
17:31:01|16524.98
17:31:02|16525.
17:31:03|16525.03
17:31:04|16524.87
17:31:05|16524.34
17:31:06|16524.45
17:31:07|16524.28
17:31:08|16525.04
17:31:09|16524.67
17:31:10|16524.73
17:31:11|16524.5
17:31:13|16524.9
17:31:15|16524.6
17:31:15|16524.6
17:31:16|16525.01
17:31:18|16525.55
17:31:20|16525.92
17:31:21|16526.52
17:31:22|16527.33
17:31:24|16526.21
17:31:25|16525.63
17:31:25|16525.77
17:31:27|16525.82
17:31:28|16525.82
17:31:28|16525.56
17:31:31|16526.06
17:31:31|16526.11
17:31:33|16525.26
17:31:34|16525.69
17:31:35|16525.87
17:31:35|16526.13
17:31:37|16526.55
17:31:38|16526.61
17:31:39|16526.58
17:31:40|16526.75
17:31:41|16527.12
17:31:42|16527.3
17:31:43|16527.49
17:31:44|16527.25
17:31:45|16526.62
17:31:46|16526.5
17:31:47|16526.66
17:31:48|16526.25
17:31:49|16526.38
17:31:50|16525.95
17:31:51|16525.94
17:31:52|16525.99
17:31:53|16525.87
17:31:55|16526.09
17:31:55|16525.52
17:31:57|16525.29
17:31:58|16525.24
17:31:58|16525.57
17:32:00|16525.62
17:32:01|16525.65
17:32:01|16525.72
17:32:03|16525.55
17:32:04|16525.45
17:32:05|16525.45
17:32:06|16525.68
17:32:07|16525.68
17:32:08|16525.41
17:32:09|16526.22
17:32:09|16526.06
17:32:11|16526.32
17:32:12|16527.2
17:32:13|16526.64
17:32:15|16526.7
17:32:16|16527.33
17:32:17|16527.31
17:32:19|16527.4
17:32:19|16527.16
17:32:20|16526.8
17:32:21|16526.81
17:32:22|16527.68
17:32:24|16526.51
17:32:25|16527.23
17:32:26|16527.17
17:32:26|16527.24
17:32:29|16526.92
17:32:29|16526.8
17:32:31|16526.32
17:32:32|16526.31
17:32:33|16526.39
17:32:33|16526.59
17:32:35|16525.74
17:32:36|16524.59
17:32:37|16525.25
17:32:38|16525.29
17:32:38|16526.08
17:32:40|16526.4
17:32:41|16527.71
17:32:42|16527.55
17:32:42|16527.11
17:32:44|16527.05
17:32:44|16527.2
17:32:46|16527.21
17:32:47|16527.25
17:32:48|16527.06
17:32:48|16527.41
17:32:50|16527.28
17:32:50|16527.54
17:32:52|16527.46
17:32:53|16527.
17:32:54|16527.3
17:32:55|16527.18
17:32:56|16527.34
17:32:58|16529.84
17:32:58|16529.1
17:32:59|16529.06
17:33:00|16529.22
17:33:01|16529.3
17:33:02|16529.2
17:33:04|16528.35
17:33:05|16528.4
17:33:06|16528.42
17:33:06|16527.85
17:33:08|16528.09
17:33:09|16528.36
17:33:10|16527.71
17:33:11|16527.85
17:33:12|16527.09
17:33:13|16526.39
17:33:14|16526.58
17:33:16|16526.9
17:33:17|16527.18
17:33:18|16526.67
17:33:19|16527.15
17:33:21|16527.36
17:33:22|16527.
17:33:22|16527.9
17:33:24|16527.02
17:33:26|16527.08
17:33:27|16527.06
17:33:28|16527.08
17:33:29|16527.08
17:33:30|16526.27
17:33:31|16528.12
17:33:32|16527.6
17:33:33|16528.46
17:33:35|16527.84
17:33:36|16528.49
17:33:38|16528.81
17:33:38|16528.71
17:33:39|16528.55
17:33:40|16528.78
17:33:42|16528.45
17:33:42|16528.42
17:33:43|16529.01
17:33:44|16528.61
17:33:45|16528.95
17:33:47|16528.03
17:33:48|16528.
17:33:49|16528.35
17:33:50|16527.97
17:33:51|16528.23
17:33:52|16528.12
17:33:53|16528.04
17:33:54|16527.53
17:33:56|16526.65
17:33:57|16527.19
17:33:58|16527.74
17:33:58|16528.81
17:34:00|16528.54
17:34:01|16528.5
17:34:02|16528.04
17:34:02|16528.01
17:34:03|16527.97
17:34:05|16528.3
17:34:05|16528.62
17:34:07|16530.21
17:34:07|16530.29
17:34:08|16530.35
17:34:10|16529.93
17:34:11|16530.53
17:34:12|16529.9
17:34:12|16529.83
17:34:13|16529.8
17:34:14|16529.78
17:34:16|16530.82
17:34:17|16531.05
17:34:19|16530.48
17:34:19|16531.89
17:34:21|16532.2
17:34:22|16532.22
17:34:23|16532.79
17:34:25|16532.2
17:34:26|16532.65
17:34:26|16533.44
17:34:28|16533.48
17:34:29|16533.22
17:34:30|16533.22
17:34:31|16532.8
17:34:31|16533.41
17:34:32|16533.59
17:34:33|16534.89
17:34:34|16533.76
17:34:36|16534.64
17:34:36|16534.71
17:34:37|16534.55
17:34:38|16533.67
17:34:40|16533.77
17:34:41|16533.59
17:34:42|16533.04
17:34:43|16533.11
17:34:44|16532.78
17:34:44|16532.78
17:34:45|16533.53
17:34:46|16533.14
17:34:47|16533.65
17:34:49|16533.5
17:34:49|16533.63
17:34:51|16533.65
17:34:52|16533.24
17:34:53|16533.24
17:34:54|16533.53
17:34:55|16533.53
17:34:55|16533.9
17:34:57|16533.9
17:34:58|16534.15
17:34:59|16533.78
17:35:00|16534.51
17:35:00|16534.24
17:35:02|16534.16
17:35:03|16534.13
17:35:04|16534.12
17:35:05|16534.27
17:35:07|16530.63
17:35:07|16531.42
17:35:09|16532.77
17:35:09|16531.39
17:35:10|16531.15
17:35:11|16530.28
17:35:13|16531.25
17:35:14|16531.31
17:35:15|16531.31
17:35:15|16531.15
17:35:17|16531.91
17:35:19|16532.89
17:35:20|16532.35
17:35:21|16535.19
17:35:22|16534.99
17:35:24|16535.82
17:35:25|16536.13
17:35:27|16536.57
17:35:28|16536.42
17:35:29|16535.98
17:35:30|16536.1
17:35:31|16535.64
17:35:32|16534.54
17:35:33|16534.58
17:35:35|16535.1
17:35:35|16535.02
17:35:36|16535.2
17:35:38|16535.2
17:35:39|16535.36
17:35:39|16535.25
17:35:41|16534.82
17:35:42|16534.88
17:35:43|16534.36
17:35:44|16534.81
17:35:45|16534.64
17:35:46|16534.18
17:35:46|16532.7
17:35:47|16532.99
17:35:49|16533.32
17:35:50|16532.73
17:35:51|16533.91
17:35:52|16533.72
17:35:53|16533.63
17:35:54|16533.52
17:35:54|16534.15
17:35:56|16534.51
17:35:57|16534.43
17:35:58|16534.28
17:35:59|16534.16
17:36:00|16534.
17:36:01|16534.36
17:36:02|16534.51
17:36:02|16534.91
17:36:03|16535.14
17:36:05|16534.59
17:36:05|16534.4
17:36:06|16533.6
17:36:08|16533.64
17:36:08|16533.74
17:36:10|16533.39
17:36:10|16533.75
17:36:11|16534.48
17:36:13|16534.36
17:36:14|16533.97
17:36:14|16533.76
17:36:16|16534.51
17:36:17|16534.84
17:36:18|16534.79
17:36:19|16533.92
17:36:20|16533.06
17:36:21|16533.21
17:36:23|16533.44
17:36:24|16533.25
17:36:24|16533.31
17:36:26|16533.5
17:36:28|16533.15
17:36:30|16532.95
17:36:30|16532.94
17:36:31|16532.64
17:36:32|16532.95
17:36:33|16532.99
17:36:35|16533.4
17:36:35|16533.02
17:36:36|16533.57
17:36:37|16533.45
17:36:39|16532.81
17:36:40|16533.39
17:36:41|16533.08
17:36:42|16533.07
17:36:43|16533.07
17:36:45|16532.92
17:36:46|16532.68
17:36:47|16533.03
17:36:47|16532.75
17:36:49|16532.7
17:36:50|16530.57
17:36:51|16530.63
17:36:51|16530.6
17:36:54|16530.12
17:36:54|16530.12
17:36:55|16530.68
17:36:56|16530.74
17:36:58|16530.99
17:36:59|16530.96
17:37:00|16530.99
17:37:01|16530.16
17:37:02|16530.4
17:37:03|16530.44
17:37:04|16530.45
17:37:05|16530.61
17:37:06|16530.72
17:37:08|16530.9
17:37:09|16530.75
17:37:10|16530.02
17:37:11|16530.15
17:37:12|16530.14
17:37:13|16530.
17:37:14|16529.99
17:37:15|16530.01
17:37:16|16530.56
17:37:17|16530.4
17:37:18|16530.37
17:37:19|16530.07
17:37:21|16530.29
17:37:23|16530.06
17:37:23|16530.05
17:37:24|16528.97
17:37:26|16528.8
17:37:27|16528.74
17:37:29|16528.48
17:37:29|16529.15
17:37:30|16529.31
17:37:32|16529.
17:37:33|16528.92
17:37:33|16528.9
17:37:36|16528.92
17:37:36|16528.8
17:37:37|16528.73
17:37:38|16528.8
17:37:39|16529.13
17:37:40|16528.55
17:37:41|16528.3
17:37:42|16529.03
17:37:43|16528.53
17:37:44|16528.99
17:37:45|16529.25
17:37:46|16528.63
17:37:47|16528.28
17:37:48|16527.5
17:37:49|16527.66
17:37:50|16527.39
17:37:51|16528.02
17:37:52|16528.07
17:37:53|16528.07
17:37:54|16527.57
17:37:55|16527.98
17:37:56|16528.04
17:37:57|16527.91
17:37:58|16528.05
17:37:59|16528.04
17:38:00|16527.74
17:38:01|16526.97
17:38:02|16526.71
17:38:03|16527.69
17:38:04|16527.2
17:38:05|16527.55
17:38:06|16528.03
17:38:07|16527.79
17:38:08|16527.74
17:38:09|16527.58
17:38:10|16525.68
17:38:11|16526.57
17:38:12|16524.37
17:38:13|16525.32
17:38:14|16524.66
17:38:15|16524.6
17:38:16|16525.55
17:38:17|16524.58
17:38:18|16524.21
17:38:20|16522.68
17:38:21|16522.51
17:38:22|16522.03
17:38:24|16519.6
17:38:24|16520.15
17:38:26|16519.81
17:38:27|16520.15
17:38:27|16519.79
17:38:29|16519.21
17:38:30|16520.69
17:38:31|16519.96
17:38:32|16519.93
17:38:34|16520.15
17:38:34|16519.75
17:38:35|16518.25
17:38:36|16518.38
17:38:37|16518.55
17:38:38|16518.35
17:38:39|16518.2
17:38:40|16518.41
17:38:41|16518.59
17:38:42|16518.24
17:38:43|16517.62
17:38:44|16518.32
17:38:45|16517.3
17:38:46|16516.81
17:38:47|16516.64
17:38:48|16517.37
17:38:49|16516.19
17:38:50|16516.49
17:38:51|16516.41
17:38:52|16517.
17:38:54|16517.37
17:38:55|16516.48
17:38:56|16516.52
17:38:57|16516.38
17:38:58|16516.57
17:38:59|16517.1
17:39:01|16516.77
17:39:02|16516.96
17:39:03|16517.62
17:39:04|16517.56
17:39:05|16517.25
17:39:06|16516.91
17:39:07|16517.19
17:39:08|16516.25
17:39:09|16515.65
17:39:10|16516.35
17:39:11|16516.45
17:39:12|16516.01
17:39:13|16516.63
17:39:15|16516.41
17:39:16|16516.4
17:39:17|16516.3
17:39:17|16516.44
17:39:19|16516.52
17:39:20|16516.56
17:39:22|16513.57
17:39:23|16513.11
17:39:23|16512.47
17:39:25|16511.93
17:39:25|16512.31
17:39:28|16513.23
17:39:28|16513.99
17:39:30|16513.45
17:39:31|16513.33
17:39:32|16513.5
17:39:34|16513.29
17:39:34|16513.52
17:39:36|16514.49
17:39:37|16514.11
17:39:38|16513.7
17:39:39|16513.42
17:39:40|16513.84
17:39:41|16514.19
17:39:42|16513.5
17:39:43|16513.5
17:39:44|16513.6
17:39:44|16513.5
17:39:46|16513.3
17:39:47|16513.
17:39:48|16513.07
17:39:48|16512.52
17:39:51|16513.28
17:39:51|16512.95
17:39:52|16513.47
17:39:53|16513.5
17:39:54|16513.5
17:39:56|16514.01
17:39:58|16513.77
17:39:58|16513.78
17:39:59|16514.43
17:40:00|16514.54
17:40:01|16513.95
17:40:02|16513.81
17:40:03|16514.38
17:40:04|16513.78
17:40:05|16514.03
17:40:06|16514.15
17:40:07|16514.23
17:40:08|16514.15
17:40:09|16514.19
17:40:10|16514.36
17:40:11|16513.79
17:40:12|16513.78
17:40:14|16513.53
17:40:15|16513.7
17:40:16|16514.25
17:40:17|16514.66
17:40:18|16515.26
17:40:19|16515.12
17:40:20|16516.22
17:40:21|16515.27
17:40:23|16517.01
17:40:23|16516.32
17:40:24|16516.6
17:40:25|16516.3
17:40:26|16516.29
17:40:28|16516.33
17:40:29|16516.79
17:40:30|16516.85
17:40:31|16520.15
17:40:33|16518.48
17:40:33|16519.06
17:40:35|16518.83
17:40:35|16518.83
17:40:37|16517.54
17:40:38|16518.79
17:40:39|16518.45
17:40:40|16518.18
17:40:41|16517.58
17:40:42|16517.91
17:40:43|16517.91
17:40:44|16519.02
17:40:45|16518.85
17:40:47|16518.21
17:40:47|16517.5
17:40:48|16517.03
17:40:49|16517.47
17:40:51|16518.17
17:40:52|16518.37
17:40:53|16518.38
17:40:54|16518.38
17:40:55|16518.35
17:40:56|16517.72
17:40:57|16517.72
17:40:58|16517.45
17:40:59|16517.43
17:41:00|16517.28
17:41:01|16517.28
17:41:02|16517.22
17:41:03|16517.52
17:41:04|16517.2
17:41:05|16516.57
17:41:06|16516.21
17:41:07|16516.79
17:41:08|16517.78
17:41:09|16517.57
17:41:10|16517.14
17:41:10|16516.66
17:41:12|16516.54
17:41:13|16516.87
17:41:14|16516.87
17:41:15|16516.7
17:41:16|16517.07
17:41:17|16517.12
17:41:17|16517.
17:41:19|16517.13
17:41:20|16517.21
17:41:21|16517.61
17:41:22|16517.21
17:41:24|16516.71
17:41:25|16519.05
17:41:26|16519.92
17:41:27|16519.89
17:41:28|16520.32
17:41:30|16520.
17:41:30|16521.53
17:41:32|16520.92
17:41:33|16521.32
17:41:34|16521.4
17:41:35|16521.93
17:41:36|16521.47
17:41:37|16521.67
17:41:38|16521.69
17:41:41|16521.82
17:41:42|16522.46
17:41:42|16524.
17:41:43|16523.67
17:41:44|16524.41
17:41:45|16523.58
17:41:46|16522.9
17:41:47|16522.73
17:41:49|16522.22
17:41:50|16522.23
17:41:51|16521.86
17:41:52|16522.2
17:41:53|16522.35
17:41:54|16522.15
17:41:55|16522.47
17:41:56|16523.2
17:41:56|16522.75
17:41:59|16522.09
17:41:59|16522.47
17:42:00|16523.24
17:42:01|16523.01
17:42:03|16521.99
17:42:04|16521.98
17:42:05|16522.3
17:42:06|16522.3
17:42:07|16520.27
17:42:08|16520.39
17:42:09|16519.8
17:42:10|16520.75
17:42:11|16520.81
17:42:12|16520.26
17:42:13|16520.26
17:42:14|16520.25
17:42:15|16519.87
17:42:16|16520.25
17:42:17|16519.68
17:42:18|16521.32
17:42:19|16520.96
17:42:20|16521.35
17:42:21|16521.6
17:42:22|16521.05
17:42:23|16521.24
17:42:25|16521.74
17:42:26|16521.77
17:42:28|16522.19
17:42:28|16522.11
17:42:29|16521.55
17:42:31|16521.75
17:42:32|16521.27
17:42:33|16521.68
17:42:34|16521.72
17:42:35|16521.88
17:42:36|16521.83
17:42:37|16521.69
17:42:39|16521.38
17:42:40|16521.59
17:42:41|16521.65
17:42:42|16521.47
17:42:43|16521.93
17:42:44|16521.38
17:42:46|16524.56
17:42:47|16524.16
17:42:48|16524.35
17:42:49|16524.46
17:42:50|16524.23
17:42:51|16523.48
17:42:52|16523.31
17:42:53|16524.23
17:42:54|16523.46
17:42:55|16523.02
17:42:56|16523.52
17:42:57|16523.52
17:42:58|16523.44
17:42:59|16522.77
17:43:00|16523.37
17:43:01|16522.58
17:43:02|16523.15
17:43:03|16523.09
17:43:04|16523.07
17:43:06|16523.05
17:43:07|16523.06
17:43:08|16522.13
17:43:09|16521.6
17:43:10|16521.86
17:43:11|16521.61
17:43:12|16521.22
17:43:13|16520.95
17:43:14|16520.86
17:43:15|16519.12
17:43:16|16519.17
17:43:17|16518.35
17:43:18|16516.89
17:43:20|16516.56
17:43:20|16516.84
17:43:21|16517.1
17:43:22|16517.9
17:43:23|16517.9
17:43:25|16517.9
17:43:27|16517.9
17:43:27|16516.01
17:43:28|16517.09
17:43:30|16516.98
17:43:31|16517.64
17:43:32|16517.14
17:43:34|16517.25
17:43:34|16517.3
17:43:36|16517.32
17:43:37|16517.71
17:43:39|16517.94
17:43:40|16517.45
17:43:41|16517.2
17:43:42|16517.82
17:43:43|16517.8
17:43:45|16517.55
17:43:46|16517.79
17:43:48|16517.85
17:43:48|16517.64
17:43:49|16517.52
17:43:50|16517.52
17:43:52|16517.16
17:43:52|16517.35
17:43:53|16517.4
17:43:55|16517.63
17:43:55|16517.85
17:43:56|16517.62
17:43:57|16519.4
17:43:59|16520.9
17:43:59|16521.16
17:44:00|16520.35
17:44:01|16520.25
17:44:02|16520.74
17:44:03|16519.45
17:44:04|16519.39
17:44:06|16520.11
17:44:07|16520.24
17:44:08|16519.73
17:44:09|16519.18
17:44:11|16519.64
17:44:11|16520.37
17:44:12|16521.09
17:44:13|16523.73
17:44:14|16525.62
17:44:15|16524.48
17:44:17|16523.66
17:44:17|16524.48
17:44:19|16524.06
17:44:19|16524.47
17:44:20|16523.55
17:44:21|16523.88
17:44:22|16523.29
17:44:24|16522.73
17:44:25|16523.42
17:44:27|16523.24
17:44:27|16522.72
17:44:29|16523.
17:44:31|16525.36
17:44:32|16524.64
17:44:34|16524.31
17:44:34|16524.14
17:44:36|16523.73
17:44:37|16523.94
17:44:38|16523.8
17:44:40|16522.63
17:44:40|16521.59
17:44:41|16522.74
17:44:42|16522.56
17:44:43|16522.56
17:44:44|16522.51
17:44:45|16522.6
17:44:46|16521.45
17:44:47|16521.11
17:44:48|16521.08
17:44:49|16521.19
17:44:50|16521.84
17:44:51|16522.08
17:44:52|16521.98
17:44:53|16521.63
17:44:54|16521.55
17:44:55|16521.55
17:44:56|16521.63
17:44:57|16521.83
17:44:58|16521.94
17:44:59|16522.1
17:45:00|16522.57
17:45:01|16522.52
17:45:02|16522.31
17:45:03|16522.86
17:45:04|16522.37
17:45:05|16523.26
17:45:06|16523.15
17:45:07|16522.53
17:45:08|16522.6
17:45:10|16522.61
17:45:10|16522.61
17:45:12|16522.35
17:45:13|16522.19
17:45:15|16522.57
17:45:15|16522.46
17:45:16|16522.48
17:45:17|16522.3
17:45:18|16522.46
17:45:19|16521.85
17:45:20|16521.85
17:45:21|16522.22
17:45:22|16521.88
17:45:23|16522.24
17:45:25|16522.72
17:45:26|16522.72
17:45:27|16522.65
17:45:29|16521.5
17:45:30|16521.16
17:45:32|16521.98
17:45:33|16521.46
17:45:34|16521.8
17:45:35|16522.11
17:45:35|16521.75
17:45:37|16521.56
17:45:38|16522.46
17:45:38|16521.3
17:45:39|16522.31
17:45:40|16522.72
17:45:42|16522.18
17:45:44|16522.09
17:45:45|16522.51
17:45:46|16521.65
17:45:46|16522.36
17:45:48|16520.53
17:45:49|16520.9
17:45:50|16520.66
17:45:51|16520.4
17:45:52|16520.4
17:45:52|16521.35
17:45:54|16520.83
17:45:55|16521.03
17:45:56|16521.05
17:45:57|16521.03
17:45:57|16520.8
17:45:58|16521.1
17:45:59|16520.89
17:46:00|16520.84
17:46:01|16520.45
17:46:02|16520.89
17:46:04|16520.65
17:46:05|16522.29
17:46:06|16521.53
17:46:07|16521.71
17:46:08|16521.52
17:46:09|16521.35
17:46:10|16520.97
17:46:11|16521.76
17:46:12|16521.04
17:46:13|16521.35
17:46:14|16521.21
17:46:15|16521.62
17:46:16|16521.62
17:46:17|16521.97
17:46:18|16521.3
17:46:20|16521.22
17:46:21|16521.3
17:46:21|16521.3
17:46:23|16521.51
17:46:24|16521.2
17:46:24|16521.26
17:46:26|16521.08
17:46:26|16520.85
17:46:28|16520.97
17:46:29|16521.32
17:46:30|16521.24
17:46:31|16520.6
17:46:32|16520.32
17:46:34|16520.2
17:46:34|16520.4
17:46:36|16520.4
17:46:37|16520.34
17:46:38|16520.1
17:46:39|16519.43
17:46:40|16518.8
17:46:42|16518.84
17:46:43|16520.87
17:46:43|16520.41
17:46:45|16520.44
17:46:45|16520.25
17:46:47|16520.03
17:46:48|16520.24
17:46:48|16520.59
17:46:50|16520.76
17:46:51|16520.37
17:46:52|16520.37
17:46:53|16520.85
17:46:54|16520.85
17:46:55|16520.98
17:46:56|16521.37
17:46:57|16520.66
17:46:58|16520.75
17:46:59|16521.17
17:47:00|16520.62
17:47:02|16521.25
17:47:03|16521.25
17:47:04|16520.78
17:47:05|16520.85
17:47:07|16519.84
17:47:08|16519.69
17:47:08|16518.92
17:47:10|16519.22
17:47:11|16519.68
17:47:12|16518.75
17:47:13|16518.06
17:47:14|16518.75
17:47:14|16515.19
17:47:16|16515.13
17:47:17|16515.93
17:47:17|16516.17
17:47:19|16516.39
17:47:20|16517.22
17:47:21|16516.48
17:47:22|16516.75
17:47:22|16516.94
17:47:23|16517.83
17:47:24|16519.
17:47:26|16519.02
17:47:27|16519.57
17:47:28|16519.51
17:47:29|16519.5
17:47:30|16519.16
17:47:32|16520.5
17:47:33|16520.25
17:47:34|16520.73
17:47:36|16522.97
17:47:36|16523.5
17:47:37|16522.87
17:47:38|16522.65
17:47:39|16523.04
17:47:40|16523.14
17:47:41|16522.14
17:47:42|16522.09
17:47:44|16522.17
17:47:46|16522.31
17:47:46|16522.51
17:47:47|16522.03
17:47:49|16522.8
17:47:50|16522.54
17:47:52|16522.67
17:47:52|16522.78
17:47:53|16522.71
17:47:54|16522.58
17:47:55|16523.1
17:47:57|16522.58
17:47:58|16522.58
17:47:58|16522.81
17:48:00|16522.29
17:48:01|16522.65
17:48:02|16521.59
17:48:03|16521.74
17:48:04|16522.39
17:48:05|16521.93
17:48:06|16521.55
17:48:07|16521.6
17:48:08|16521.74
17:48:09|16521.92
17:48:09|16522.34
17:48:12|16522.05
17:48:12|16522.34
17:48:13|16522.2
17:48:14|16522.31
17:48:15|16522.1
17:48:16|16522.08
17:48:17|16521.51
17:48:18|16521.21
17:48:19|16521.47
17:48:20|16521.52
17:48:21|16520.96
17:48:22|16520.92
17:48:23|16521.85
17:48:24|16521.29
17:48:25|16521.47
17:48:26|16521.3
17:48:27|16520.66
17:48:28|16520.7
17:48:30|16520.75
17:48:32|16520.85
17:48:33|16520.12
17:48:33|16520.21
17:48:34|16519.74
17:48:36|16520.42
17:48:37|16520.06
17:48:37|16520.06
17:48:39|16519.66
17:48:40|16519.48
17:48:41|16519.15
17:48:43|16519.24
17:48:43|16519.4
17:48:44|16519.88
17:48:45|16519.48
17:48:46|16519.68
17:48:47|16520.
17:48:48|16519.95
17:48:50|16519.55
17:48:51|16519.53
17:48:52|16519.1
17:48:53|16519.68
17:48:55|16519.64
17:48:55|16519.02
17:48:56|16519.
17:48:57|16518.82
17:48:58|16519.7
17:48:59|16519.77
17:49:00|16520.01
17:49:02|16519.34
17:49:03|16519.34
17:49:03|16519.34
17:49:05|16519.5
17:49:06|16519.33
17:49:07|16519.21
17:49:08|16519.34
17:49:10|16518.28
17:49:10|16517.34
17:49:11|16517.64
17:49:12|16517.6
17:49:13|16518.15
17:49:14|16518.02
17:49:15|16517.6
17:49:16|16517.97
17:49:18|16517.02
17:49:18|16516.71
17:49:20|16516.96
17:49:21|16516.37
17:49:22|16516.7
17:49:23|16517.16
17:49:24|16517.6
17:49:25|16517.16
17:49:26|16517.31
17:49:26|16517.33
17:49:27|16517.86
17:49:29|16517.3
17:49:30|16517.86
17:49:30|16517.53
17:49:33|16518.
17:49:34|16517.31
17:49:35|16517.55
17:49:35|16516.88
17:49:37|16517.29
17:49:37|16517.13
17:49:38|16517.54
17:49:41|16517.64
17:49:41|16517.65
17:49:42|16517.78
17:49:43|16517.69
17:49:45|16517.69
17:49:46|16518.29
17:49:48|16517.86
17:49:48|16517.86
17:49:49|16517.04
17:49:50|16517.31
17:49:52|16517.41
17:49:52|16517.1
17:49:54|16517.
17:49:56|16516.98
17:49:56|16517.19
17:49:58|16517.15
17:49:58|16517.95
17:49:59|16517.21
17:50:00|16517.5
17:50:01|16517.39
17:50:03|16517.38
17:50:03|16517.44
17:50:04|16517.38
17:50:05|16517.53
17:50:07|16517.27
17:50:08|16517.07
17:50:09|16517.27
17:50:10|16517.22
17:50:11|16517.18
17:50:13|16517.48
17:50:13|16517.3
17:50:14|16517.7
17:50:15|16516.82
17:50:16|16517.24
17:50:17|16517.6
17:50:18|16517.2
17:50:19|16517.4
17:50:20|16517.27
17:50:21|16517.6
17:50:22|16517.3
17:50:24|16516.99
17:50:25|16516.87
17:50:26|16517.09
17:50:27|16516.27
17:50:28|16516.2
17:50:29|16516.77
17:50:30|16516.21
17:50:31|16516.6
17:50:33|16516.54
17:50:34|16516.92
17:50:36|16516.78
17:50:37|16517.13
17:50:38|16516.73
17:50:39|16517.24
17:50:40|16517.24
17:50:42|16516.68
17:50:43|16517.45
17:50:43|16517.1
17:50:45|16516.92
17:50:46|16516.8
17:50:47|16517.2
17:50:48|16517.2
17:50:50|16516.96
17:50:50|16516.41
17:50:52|16517.32
17:50:53|16516.88
17:50:54|16516.88
17:50:54|16516.96
17:50:55|16517.96
17:50:57|16517.57
17:50:58|16517.79
17:50:59|16518.17
17:51:00|16518.17
17:51:01|16518.07
17:51:03|16517.8
17:51:04|16518.6
17:51:05|16518.4
17:51:05|16520.44
17:51:07|16520.63
17:51:08|16520.17
17:51:09|16519.9
17:51:10|16519.5
17:51:11|16519.74
17:51:12|16519.55
17:51:13|16519.84
17:51:14|16519.74
17:51:15|16520.12
17:51:17|16520.1
17:51:18|16519.86
17:51:19|16519.7
17:51:20|16519.49
17:51:20|16519.56
17:51:21|16519.41
17:51:22|16519.41
17:51:23|16519.73
17:51:25|16520.74
17:51:25|16519.96
17:51:27|16520.19
17:51:27|16519.51
17:51:29|16520.13
17:51:29|16520.01
17:51:31|16519.88
17:51:31|16519.44
17:51:33|16519.19
17:51:35|16519.48
17:51:36|16519.75
17:51:38|16519.37
17:51:38|16519.31
17:51:40|16517.67
17:51:41|16518.51
17:51:42|16518.46
17:51:43|16518.5
17:51:43|16519.01
17:51:45|16517.91
17:51:46|16518.26
17:51:47|16517.9
17:51:48|16516.67
17:51:49|16516.99
17:51:50|16516.62
17:51:52|16514.94
17:51:52|16515.09
17:51:53|16515.49
17:51:55|16515.02
17:51:56|16514.73
17:51:57|16514.05
17:51:58|16514.12
17:51:59|16514.2
17:52:00|16513.9
17:52:01|16514.73
17:52:02|16514.08
17:52:03|16513.86
17:52:05|16513.44
17:52:06|16514.3
17:52:07|16514.45
17:52:08|16513.52
17:52:10|16513.42
17:52:11|16514.5
17:52:13|16514.9
17:52:13|16517.
17:52:14|16518.48
17:52:16|16517.95
17:52:17|16517.14
17:52:17|16517.14
17:52:19|16517.05
17:52:20|16516.9
17:52:21|16516.84
17:52:22|16517.29
17:52:23|16516.34
17:52:24|16516.11
17:52:24|16515.45
17:52:26|16516.83
17:52:27|16517.1
17:52:28|16516.88
17:52:29|16516.78
17:52:30|16516.78
17:52:31|16515.94
17:52:32|16515.75
17:52:34|16515.95
17:52:34|16516.87
17:52:35|16516.72
17:52:36|16516.5
17:52:38|16516.08
17:52:38|16515.01
17:52:40|16514.49
17:52:41|16514.2
17:52:43|16514.41
17:52:43|16514.67
17:52:44|16514.88
17:52:45|16514.89
17:52:46|16514.92
17:52:47|16514.5
17:52:48|16513.95
17:52:49|16514.94
17:52:50|16514.94
17:52:52|16514.64
17:52:53|16514.22
17:52:54|16514.46
17:52:54|16514.18
17:52:55|16513.72
17:52:57|16514.15
17:52:58|16514.25
17:52:59|16513.94
17:53:00|16514.54
17:53:02|16514.58
17:53:02|16515.6
17:53:03|16515.02
17:53:04|16515.02
17:53:05|16514.96
17:53:06|16514.99
17:53:07|16514.95
17:53:08|16515.52
17:53:09|16514.92
17:53:10|16515.82
17:53:12|16514.89
17:53:13|16514.82
17:53:14|16514.94
17:53:15|16514.35
17:53:16|16514.49
17:53:17|16513.91
17:53:18|16513.73
17:53:19|16513.52
17:53:20|16514.07
17:53:21|16513.77
17:53:22|16513.37
17:53:23|16513.25
17:53:24|16513.25
17:53:25|16513.24
17:53:26|16512.86
17:53:27|16512.86
17:53:28|16512.86
17:53:29|16513.05
17:53:30|16513.05
17:53:31|16513.38
17:53:32|16513.5
17:53:33|16513.45
17:53:34|16512.94
17:53:36|16512.74
17:53:37|16513.59
17:53:38|16513.59
17:53:39|16512.62
17:53:40|16512.62
17:53:42|16514.05
17:53:42|16514.11
17:53:43|16514.23
17:53:44|16514.2
17:53:45|16514.22
17:53:46|16513.8
17:53:47|16512.92
17:53:48|16513.37
17:53:49|16512.92
17:53:50|16513.17
17:53:51|16512.73
17:53:53|16512.71
17:53:54|16512.73
17:53:56|16513.21
17:53:56|16512.74
17:53:58|16512.99
17:53:59|16513.14
17:54:00|16513.69
17:54:02|16513.62
17:54:02|16513.6
17:54:03|16513.21
17:54:05|16513.79
17:54:05|16513.41
17:54:07|16513.06
17:54:08|16513.06
17:54:09|16513.35
17:54:09|16513.05
17:54:11|16513.74
17:54:12|16513.28
17:54:13|16513.31
17:54:13|16512.97
17:54:15|16513.55
17:54:16|16513.45
17:54:17|16513.55
17:54:18|16513.6
17:54:19|16513.76
17:54:21|16513.45
17:54:21|16513.89
17:54:22|16513.34
17:54:23|16513.2
17:54:24|16513.2
17:54:25|16513.89
17:54:26|16513.64
17:54:28|16513.45
17:54:29|16513.98
17:54:31|16513.36
17:54:31|16513.27
17:54:32|16513.53
17:54:33|16513.32
17:54:34|16513.42
17:54:36|16512.67
17:54:37|16512.72
17:54:39|16512.65
17:54:40|16512.48
17:54:41|16513.04
17:54:42|16512.33
17:54:43|16511.7
17:54:44|16511.24
17:54:45|16510.24
17:54:46|16510.35
17:54:47|16511.52
17:54:48|16512.95
17:54:49|16512.5
17:54:51|16512.6
17:54:52|16512.51
17:54:54|16512.06
17:54:55|16512.06
17:54:55|16512.07
17:54:57|16511.67
17:54:58|16512.2
17:54:59|16511.87
17:55:00|16512.13
17:55:02|16512.71
17:55:03|16511.83
17:55:04|16511.97
17:55:05|16512.43
17:55:06|16512.08
17:55:07|16511.65
17:55:08|16512.06
17:55:09|16511.44
17:55:10|16512.2
17:55:11|16512.13
17:55:12|16511.77
17:55:13|16511.63
17:55:14|16511.89
17:55:15|16512.2
17:55:16|16512.12
17:55:17|16513.19
17:55:18|16512.93
17:55:19|16512.96
17:55:20|16512.96
17:55:21|16512.58
17:55:22|16512.5
17:55:23|16512.3
17:55:24|16512.32
17:55:25|16513.32
17:55:26|16512.81
17:55:27|16512.42
17:55:28|16512.9
17:55:29|16512.5
17:55:30|16512.47
17:55:31|16512.51
17:55:32|16513.1
17:55:33|16513.31
17:55:34|16512.73
17:55:35|16512.85
17:55:36|16514.46
17:55:38|16514.
17:55:39|16514.64
17:55:41|16515.31
17:55:42|16514.46
17:55:43|16514.46
17:55:45|16514.3
17:55:46|16515.11
17:55:47|16515.55
17:55:48|16516.18
17:55:49|16517.47
17:55:50|16516.68
17:55:51|16516.81
17:55:52|16516.81
17:55:53|16516.72
17:55:54|16516.65
17:55:55|16515.92
17:55:56|16516.07
17:55:57|16515.57
17:55:58|16515.6
17:55:59|16515.98
17:56:00|16515.98
17:56:01|16515.8
17:56:03|16515.92
17:56:04|16515.42
17:56:04|16515.23
17:56:05|16516.23
17:56:07|16515.37
17:56:07|16516.23
17:56:09|16516.23
17:56:10|16515.41
17:56:11|16516.37
17:56:12|16516.2
17:56:13|16516.93
17:56:14|16516.93
17:56:14|16516.9
17:56:16|16516.68
17:56:17|16516.68
17:56:18|16516.55
17:56:19|16517.51
17:56:20|16517.3
17:56:21|16516.68
17:56:22|16517.51
17:56:23|16517.51
17:56:24|16518.14
17:56:25|16520.34
17:56:26|16519.27
17:56:27|16518.96
17:56:28|16518.54
17:56:29|16518.7
17:56:30|16518.89
17:56:31|16518.55
17:56:32|16519.44
17:56:33|16519.22
17:56:34|16519.42
17:56:35|16519.13
17:56:36|16519.07
17:56:38|16519.09
17:56:39|16518.12
17:56:40|16518.46
17:56:41|16518.6
17:56:43|16518.15
17:56:44|16516.39
17:56:45|16516.94
17:56:46|16516.69
17:56:47|16516.89
17:56:48|16516.91
17:56:49|16516.91
17:56:50|16516.36
17:56:51|16516.8
17:56:52|16516.31
17:56:53|16516.63
17:56:54|16516.62
17:56:55|16516.6
17:56:56|16516.27
17:56:57|16516.27
17:56:58|16516.57
17:56:59|16516.79
17:57:00|16516.88
17:57:01|16516.52
17:57:02|16517.02
17:57:04|16517.81
17:57:05|16517.33
17:57:05|16517.1
17:57:06|16517.61
17:57:08|16518.14
17:57:08|16517.74
17:57:09|16518.2
17:57:11|16516.88
17:57:11|16516.88
17:57:13|16517.05
17:57:14|16516.58
17:57:15|16516.9
17:57:16|16517.16
17:57:17|16517.3
17:57:18|16517.16
17:57:20|16516.86
17:57:21|16516.78
17:57:22|16516.95
17:57:23|16517.27
17:57:25|16517.34
17:57:26|16517.
17:57:26|16517.4
17:57:28|16517.66
17:57:28|16517.34
17:57:30|16517.3
17:57:30|16517.12
17:57:31|16517.62
17:57:33|16516.89
17:57:33|16517.73
17:57:35|16517.36
17:57:35|16516.7
17:57:36|16516.7
17:57:38|16516.37
17:57:38|16516.45
17:57:40|16517.19
17:57:42|16516.7
17:57:43|16516.73
17:57:44|16516.68
17:57:46|16516.45
17:57:47|16516.33
17:57:48|16516.3
17:57:49|16516.25
17:57:50|16515.13
17:57:51|16515.34
17:57:52|16515.53
17:57:53|16515.49
17:57:54|16515.58
17:57:55|16515.59
17:57:56|16515.7
17:57:57|16516.11
17:57:58|16516.11
17:57:59|16515.66
17:58:00|16515.89
17:58:02|16517.43
17:58:03|16517.07
17:58:04|16517.05
17:58:05|16516.57
17:58:05|16516.58
17:58:07|16516.53
17:58:07|16515.66
17:58:09|16515.5
17:58:10|16515.36
17:58:11|16516.4
17:58:12|16516.39
17:58:12|16516.2
17:58:14|16515.38
17:58:15|16515.27
17:58:16|16515.76
17:58:16|16515.47
17:58:18|16515.89
17:58:19|16515.89
17:58:20|16515.35
17:58:21|16515.16
17:58:22|16515.3
17:58:23|16514.7
17:58:24|16514.7
17:58:25|16515.04
17:58:26|16514.68
17:58:27|16514.67
17:58:28|16514.86
17:58:30|16515.
17:58:31|16515.47
17:58:31|16515.93
17:58:33|16516.15
17:58:34|16515.4
17:58:35|16516.43
17:58:36|16516.66
17:58:37|16516.85
17:58:38|16517.06
17:58:39|16515.63
17:58:41|16514.87
17:58:42|16515.2
17:58:43|16514.88
17:58:44|16514.43
17:58:45|16514.2
17:58:46|16514.36
17:58:48|16514.53
17:58:49|16514.26
17:58:50|16514.68
17:58:51|16514.35
17:58:52|16514.4
17:58:53|16514.7
17:58:54|16514.16
17:58:55|16513.95
17:58:56|16514.15
17:58:57|16513.88
17:58:58|16514.13
17:58:59|16514.7
17:59:00|16513.85
17:59:01|16514.54
17:59:02|16515.09
17:59:03|16514.88
17:59:04|16514.17
17:59:05|16513.76
17:59:06|16513.78
17:59:07|16514.3
17:59:08|16513.2
17:59:09|16514.31
17:59:10|16515.09
17:59:12|16514.89
17:59:13|16515.51
17:59:14|16515.53
17:59:15|16515.54
17:59:16|16514.7
17:59:16|16514.16
17:59:18|16514.18
17:59:18|16514.45
17:59:20|16514.49
17:59:21|16516.23
17:59:22|16515.88
17:59:23|16516.1
17:59:24|16515.9
17:59:24|16516.48
17:59:26|16515.99
17:59:27|16516.1
17:59:28|16516.02
17:59:29|16516.39
17:59:29|16515.76
17:59:30|16515.87
17:59:32|16515.92
17:59:33|16515.84
17:59:33|16516.99
17:59:35|16517.47
17:59:36|16519.37
17:59:37|16521.2
17:59:38|16521.67
17:59:39|16521.53
17:59:41|16520.59
17:59:42|16521.08
17:59:44|16520.66
17:59:45|16521.27
17:59:47|16520.85
17:59:48|16522.14
17:59:48|16523.89
17:59:50|16523.13
17:59:51|16523.9
17:59:52|16522.85
17:59:53|16524.58
17:59:54|16525.57
17:59:55|16526.6
17:59:56|16527.
17:59:57|16526.18
17:59:59|16525.21
18:00:00|16525.91
18:00:01|16526.32
18:00:02|16525.47
18:00:03|16526.41
18:00:04|16524.74
18:00:05|16525.17
18:00:06|16526.01
18:00:07|16525.92
18:00:08|16525.53
18:00:09|16525.85
18:00:10|16525.66
18:00:11|16524.79
18:00:13|16525.55
18:00:14|16524.63
18:00:15|16524.91
18:00:16|16524.03
18:00:17|16525.59
18:00:17|16524.31
18:00:19|16524.51
18:00:20|16525.25
18:00:21|16524.5
18:00:22|16524.18
18:00:23|16524.47
18:00:24|16524.23
18:00:25|16525.1
18:00:26|16526.
18:00:27|16526.29
18:00:28|16525.58
18:00:29|16525.6
18:00:29|16524.91
18:00:31|16525.07
18:00:32|16526.06
18:00:32|16524.97
18:00:34|16524.76
18:00:35|16524.55
18:00:36|16524.52
18:00:37|16523.81
18:00:38|16524.69
18:00:39|16524.63
18:00:39|16525.25
18:00:41|16525.14
18:00:42|16525.17
18:00:43|16525.66
18:00:44|16524.87
18:00:46|16525.1
18:00:48|16524.63
18:00:49|16524.9
18:00:49|16524.68
18:00:51|16523.71
18:00:52|16523.32
18:00:54|16523.16
18:00:55|16523.4
18:00:56|16524.
18:00:57|16524.71
18:00:58|16523.95
18:00:59|16524.03
18:01:00|16524.52
18:01:00|16524.27
18:01:02|16523.91
18:01:03|16523.91
18:01:04|16524.99
18:01:05|16525.01
18:01:07|16524.58
18:01:08|16524.02
18:01:09|16523.48
18:01:10|16520.47
18:01:11|16521.11
18:01:12|16520.28
18:01:13|16520.76
18:01:14|16520.8
18:01:15|16521.15
18:01:16|16521.05
18:01:16|16520.87
18:01:18|16520.8
18:01:18|16520.41
18:01:20|16520.7
18:01:21|16521.
18:01:21|16520.95
18:01:23|16520.2
18:01:24|16519.86
18:01:25|16519.97
18:01:26|16521.3
18:01:27|16521.01
18:01:28|16520.92
18:01:29|16519.08
18:01:30|16518.7
18:01:31|16520.8
18:01:32|16521.46
18:01:33|16520.78
18:01:33|16520.32
18:01:35|16520.33
18:01:36|16520.81
18:01:37|16520.75
18:01:38|16522.09
18:01:39|16522.49
18:01:40|16522.63
18:01:41|16523.2
18:01:42|16522.91
18:01:43|16523.16
18:01:45|16523.4
18:01:45|16523.4
18:01:47|16522.95
18:01:48|16523.44
18:01:50|16523.8
18:01:51|16523.76
18:01:52|16523.76
18:01:53|16523.07
18:01:53|16522.99
18:01:54|16522.55
18:01:56|16522.4
18:01:57|16521.92
18:01:59|16522.55
18:01:59|16522.57
18:02:00|16522.7
18:02:01|16522.51
18:02:02|16523.12
18:02:03|16523.61
18:02:04|16523.77
18:02:05|16523.43
18:02:06|16523.99
18:02:07|16523.7
18:02:08|16523.71
18:02:09|16524.
18:02:10|16523.97
18:02:11|16523.7
18:02:12|16523.45
18:02:13|16522.67
18:02:14|16523.22
18:02:15|16522.92
18:02:16|16523.44
18:02:17|16520.41
18:02:18|16521.5
18:02:19|16520.33
18:02:20|16520.26
18:02:21|16519.78
18:02:22|16520.05
18:02:23|16520.71
18:02:24|16520.66
18:02:25|16520.68
18:02:26|16520.76
18:02:27|16520.63
18:02:28|16520.11
18:02:29|16519.24
18:02:30|16519.03
18:02:31|16519.4
18:02:32|16519.45
18:02:33|16519.5
18:02:34|16520.21
18:02:35|16520.13
18:02:36|16519.66
18:02:37|16519.79
18:02:38|16519.9
18:02:39|16520.02
18:02:40|16520.
18:02:41|16519.09
18:02:42|16519.78
18:02:44|16519.77
18:02:44|16519.6
18:02:46|16519.65
18:02:48|16518.59
18:02:48|16518.82
18:02:49|16518.49
18:02:50|16518.56
18:02:51|16517.94
18:02:52|16516.25
18:02:54|16515.62
18:02:55|16515.57
18:02:55|16515.72
18:02:57|16515.54
18:02:58|16515.31
18:02:59|16515.18
18:03:01|16515.89
18:03:02|16516.34
18:03:02|16516.08
18:03:05|16517.82
18:03:05|16518.8
18:03:07|16520.83
18:03:08|16520.58
18:03:09|16520.36
18:03:10|16520.07
18:03:11|16519.68
18:03:12|16520.2
18:03:14|16520.27
18:03:14|16519.99
18:03:15|16520.4
18:03:16|16519.97
18:03:17|16520.57
18:03:18|16520.28
18:03:19|16520.07
18:03:20|16519.28
18:03:21|16519.44
18:03:22|16520.03
18:03:23|16519.5
18:03:24|16519.59
18:03:25|16520.86
18:03:26|16520.35
18:03:27|16520.25
18:03:28|16519.77
18:03:29|16519.8
18:03:30|16520.17
18:03:31|16519.77
18:03:32|16520.13
18:03:33|16522.09
18:03:34|16522.32
18:03:35|16521.99
18:03:36|16522.97
18:03:37|16523.07
18:03:38|16522.95
18:03:39|16522.75
18:03:40|16522.56
18:03:41|16522.75
18:03:42|16522.75
18:03:43|16522.31
18:03:45|16522.22
18:03:46|16521.52
18:03:48|16521.2
18:03:49|16521.4
18:03:51|16522.95
18:03:52|16522.94
18:03:53|16524.14
18:03:53|16524.06
18:03:55|16523.37
18:03:56|16522.45
18:03:58|16522.54
18:03:58|16522.56
18:03:59|16522.06
18:04:00|16521.99
18:04:01|16521.65
18:04:02|16522.8
18:04:03|16522.13
18:04:04|16522.89
18:04:06|16523.44
18:04:07|16523.39
18:04:09|16523.49
18:04:09|16523.58
18:04:10|16523.87
18:04:12|16522.7
18:04:12|16521.56
18:04:13|16521.99
18:04:14|16522.5
18:04:15|16522.96
18:04:16|16522.62
18:04:17|16522.19
18:04:18|16522.19
18:04:19|16521.64
18:04:20|16521.66
18:04:21|16521.33
18:04:22|16521.83
18:04:24|16520.92
18:04:25|16520.7
18:04:25|16519.69
18:04:26|16519.83
18:04:27|16519.56
18:04:28|16519.8
18:04:29|16520.47
18:04:30|16520.33
18:04:31|16519.35
18:04:32|16520.56
18:04:34|16519.94
18:04:35|16520.21
18:04:35|16520.24
18:04:36|16519.41
18:04:37|16519.3
18:04:38|16520.15
18:04:39|16519.12
18:04:40|16518.52
18:04:41|16519.27
18:04:42|16518.56
18:04:43|16517.67
18:04:44|16518.18
18:04:46|16518.23
18:04:47|16518.43
18:04:49|16518.38
18:04:49|16518.35
18:04:51|16518.25
18:04:52|16519.22
18:04:53|16518.84
18:04:54|16518.43
18:04:55|16519.15
18:04:56|16518.41
18:04:57|16518.46
18:04:58|16519.38
18:05:00|16518.88
18:05:00|16519.12
18:05:02|16518.65
18:05:03|16518.79
18:05:04|16518.29
18:05:06|16518.73
18:05:07|16519.67
18:05:09|16520.38
18:05:09|16521.1
18:05:10|16520.69
18:05:12|16520.72
18:05:13|16520.49
18:05:13|16520.49
18:05:15|16521.03
18:05:16|16520.14
18:05:16|16520.42
18:05:17|16520.44
18:05:19|16520.37
18:05:20|16519.9
18:05:21|16520.24
18:05:21|16520.18
18:05:23|16520.18
18:05:23|16520.18
18:05:24|16519.93
18:05:26|16520.24
18:05:26|16520.45
18:05:28|16520.67
18:05:29|16520.42
18:05:30|16519.77
18:05:31|16520.52
18:05:31|16520.52
18:05:33|16520.32
18:05:33|16520.
18:05:35|16520.01
18:05:36|16519.75
18:05:37|16520.46
18:05:38|16520.58
18:05:38|16520.84
18:05:39|16520.79
18:05:41|16520.8
18:05:42|16520.47
18:05:43|16521.07
18:05:43|16521.28
18:05:45|16521.27
18:05:45|16522.18
18:05:47|16522.51
18:05:48|16522.49
18:05:50|16521.2
18:05:51|16521.8
18:05:52|16522.11
18:05:54|16521.51
18:05:54|16521.51
18:05:56|16522.
18:05:57|16521.31
18:05:58|16521.2
18:05:59|16521.4
18:06:00|16521.6
18:06:01|16521.79
18:06:02|16521.5
18:06:03|16521.8
18:06:04|16521.79
18:06:05|16521.6
18:06:06|16521.6
18:06:07|16521.65
18:06:09|16520.83
18:06:10|16520.9
18:06:11|16521.41
18:06:12|16521.2
18:06:13|16521.35
18:06:14|16521.36
18:06:15|16521.4
18:06:16|16521.18
18:06:17|16521.08
18:06:18|16520.42
18:06:19|16520.42
18:06:20|16520.75
18:06:21|16520.75
18:06:22|16521.32
18:06:23|16523.19
18:06:24|16522.55
18:06:25|16522.92
18:06:26|16523.48
18:06:27|16523.1
18:06:28|16522.04
18:06:29|16523.02
18:06:30|16522.21
18:06:31|16522.21
18:06:32|16522.45
18:06:33|16521.67
18:06:35|16521.
18:06:35|16521.
18:06:37|16521.
18:06:38|16520.08
18:06:39|16520.24
18:06:41|16520.8
18:06:41|16521.32
18:06:42|16520.83
18:06:44|16520.67
18:06:45|16520.29
18:06:45|16520.29
18:06:47|16521.11
18:06:48|16521.25
18:06:49|16520.52
18:06:51|16520.28
18:06:52|16521.25
18:06:54|16521.11
18:06:55|16521.28
18:06:56|16520.88
18:06:57|16520.13
18:06:58|16519.93
18:06:59|16519.9
18:07:00|16520.02
18:07:01|16519.88
18:07:02|16521.38
18:07:03|16521.
18:07:04|16520.82
18:07:05|16520.8
18:07:06|16521.34
18:07:08|16521.2
18:07:09|16520.58
18:07:10|16520.55
18:07:11|16520.56
18:07:12|16520.36
18:07:13|16521.01
18:07:14|16520.92
18:07:16|16521.42
18:07:16|16521.16
18:07:17|16522.
18:07:18|16521.89
18:07:20|16521.75
18:07:21|16520.76
18:07:22|16520.69
18:07:23|16520.38
18:07:24|16520.68
18:07:25|16520.68
18:07:26|16520.6
18:07:27|16520.85
18:07:28|16520.63
18:07:29|16520.6
18:07:30|16520.21
18:07:31|16520.01
18:07:32|16520.58
18:07:33|16520.51
18:07:34|16519.2
18:07:35|16519.44
18:07:36|16519.44
18:07:37|16518.91
18:07:38|16518.88
18:07:39|16519.29
18:07:40|16519.47
18:07:41|16519.57
18:07:42|16519.46
18:07:43|16518.62
18:07:44|16518.75
18:07:45|16518.81
18:07:46|16519.25
18:07:47|16519.21
18:07:48|16519.02
18:07:50|16518.75
18:07:50|16518.74
18:07:51|16518.99
18:07:53|16519.01
18:07:55|16518.84
18:07:56|16518.59
18:07:57|16518.8
18:07:58|16518.34
18:07:59|16518.46
18:08:00|16518.53
18:08:01|16518.94
18:08:02|16518.42
18:08:03|16518.42
18:08:05|16518.64
18:08:06|16518.35
18:08:07|16518.14
18:08:08|16518.46
18:08:09|16518.55
18:08:10|16518.46
18:08:10|16519.2
18:08:11|16519.
18:08:12|16518.43
18:08:14|16519.5
18:08:15|16519.29
18:08:16|16519.27
18:08:17|16519.37
18:08:18|16518.84
18:08:19|16519.2
18:08:20|16519.51
18:08:21|16519.2
18:08:22|16519.67
18:08:23|16519.31
18:08:25|16519.37
18:08:25|16519.75
18:08:27|16519.82
18:08:27|16519.87
18:08:29|16520.02
18:08:29|16520.09
18:08:31|16520.39
18:08:31|16520.32
18:08:33|16519.63
18:08:34|16519.92
18:08:35|16519.93
18:08:35|16519.63
18:08:37|16520.
18:08:37|16519.72
18:08:38|16520.16
18:08:39|16520.38
18:08:40|16520.7
18:08:42|16520.76
18:08:43|16520.17
18:08:44|16519.91
18:08:45|16520.19
18:08:46|16519.7
18:08:47|16520.47
18:08:48|16520.42
18:08:49|16520.01
18:08:51|16520.05
18:08:52|16519.98
18:08:53|16519.62
18:08:54|16520.09
18:08:55|16520.09
18:08:56|16520.02
18:08:57|16519.44
18:08:58|16520.05
18:08:59|16520.01
18:09:00|16519.7
18:09:02|16521.71
18:09:03|16521.76
18:09:04|16522.18
18:09:04|16523.65
18:09:06|16523.68
18:09:07|16524.39
18:09:08|16524.01
18:09:09|16524.28
18:09:10|16523.38
18:09:11|16523.41
18:09:12|16523.45
18:09:13|16524.09
18:09:15|16523.83
18:09:16|16524.33
18:09:17|16524.03
18:09:17|16523.68
18:09:19|16523.62
18:09:20|16523.63
18:09:21|16524.32
18:09:22|16525.06
18:09:22|16525.58
18:09:24|16525.7
18:09:25|16524.87
18:09:26|16525.63
18:09:28|16526.2
18:09:29|16526.34
18:09:30|16527.4
18:09:31|16526.44
18:09:32|16526.49
18:09:33|16526.07
18:09:33|16526.64
18:09:34|16526.13
18:09:36|16526.64
18:09:37|16526.68
18:09:37|16526.85
18:09:39|16527.1
18:09:40|16527.33
18:09:41|16526.47
18:09:41|16526.37
18:09:42|16525.34
18:09:43|16525.32
18:09:44|16525.32
18:09:46|16524.91
18:09:46|16524.64
18:09:48|16523.98
18:09:49|16523.86
18:09:50|16523.46
18:09:51|16523.87
18:09:52|16523.73
18:09:54|16523.88
18:09:55|16523.56
18:09:55|16523.85
18:09:57|16523.87
18:09:58|16524.44
18:09:58|16524.5
18:09:59|16524.38
18:10:01|16524.32
18:10:02|16524.33
18:10:03|16524.04
18:10:04|16524.74
18:10:05|16524.74
18:10:06|16524.38
18:10:07|16524.89
18:10:08|16524.98
18:10:09|16524.97
18:10:10|16524.61
18:10:11|16524.45
18:10:12|16525.16
18:10:13|16524.8
18:10:14|16524.21
18:10:15|16525.1
18:10:16|16524.98
18:10:17|16524.98
18:10:18|16525.01
18:10:20|16525.15
18:10:20|16525.1
18:10:21|16525.7
18:10:23|16525.17
18:10:24|16524.6
18:10:25|16524.63
18:10:25|16524.65
18:10:27|16524.73
18:10:28|16524.62
18:10:29|16524.35
18:10:29|16524.21
18:10:31|16524.69
18:10:32|16524.4
18:10:32|16523.92
18:10:34|16523.91
18:10:35|16523.96
18:10:35|16524.51
18:10:37|16524.25
18:10:38|16524.04
18:10:38|16524.31
18:10:39|16524.59
18:10:41|16524.16
18:10:41|16523.13
18:10:42|16523.46
18:10:44|16523.9
18:10:45|16523.9
18:10:45|16523.98
18:10:47|16523.36
18:10:48|16523.75
18:10:48|16523.82
18:10:50|16523.88
18:10:51|16523.41
18:10:51|16523.31
18:10:53|16524.38
18:10:55|16524.25
18:10:56|16524.8
18:10:57|16524.94
18:10:58|16524.56
18:10:59|16524.1
18:11:00|16523.97
18:11:01|16524.39
18:11:02|16524.78
18:11:03|16525.48
18:11:04|16525.18
18:11:06|16526.29
18:11:07|16526.06
18:11:08|16526.42
18:11:09|16526.7
18:11:10|16526.68
18:11:11|16526.29
18:11:13|16526.74
18:11:14|16526.39
18:11:15|16526.29
18:11:16|16526.3
18:11:16|16525.71
18:11:18|16526.23
18:11:18|16526.68
18:11:20|16527.93
18:11:21|16527.63
18:11:22|16527.84
18:11:23|16528.29
18:11:24|16528.3
18:11:25|16528.65
18:11:25|16528.51
18:11:26|16529.67
18:11:28|16528.96
18:11:28|16528.97
18:11:29|16529.43
18:11:30|16529.1
18:11:31|16529.27
18:11:33|16529.04
18:11:33|16529.1
18:11:35|16529.29
18:11:35|16529.9
18:11:37|16529.65
18:11:38|16529.21
18:11:38|16529.64
18:11:39|16529.4
18:11:41|16529.2
18:11:42|16529.73
18:11:43|16530.16
18:11:43|16530.05
18:11:45|16529.47
18:11:46|16529.11
18:11:47|16529.16
18:11:48|16529.
18:11:49|16529.23
18:11:49|16529.35
18:11:50|16529.37
18:11:52|16529.54
18:11:53|16529.53
18:11:54|16529.84
18:11:56|16530.06
18:11:57|16530.03
18:11:58|16529.69
18:11:59|16529.75
18:12:00|16529.82
18:12:01|16529.67
18:12:03|16529.34
18:12:04|16529.59
18:12:05|16529.98
18:12:06|16529.71
18:12:08|16530.26
18:12:09|16530.29
18:12:09|16529.87
18:12:11|16529.19
18:12:11|16529.62
18:12:12|16529.69
18:12:13|16530.25
18:12:14|16529.68
18:12:16|16529.47
18:12:16|16529.67
18:12:18|16530.
18:12:19|16530.01
18:12:20|16530.47
18:12:21|16529.73
18:12:22|16530.52
18:12:23|16530.83
18:12:24|16530.83
18:12:25|16530.33
18:12:26|16530.53
18:12:27|16530.62
18:12:28|16530.55
18:12:29|16529.33
18:12:30|16528.62
18:12:31|16528.93
18:12:32|16528.53
18:12:34|16526.73
18:12:35|16525.94
18:12:36|16525.41
18:12:37|16525.82
18:12:37|16525.96
18:12:39|16525.99
18:12:40|16526.17
18:12:40|16526.17
18:12:41|16525.52
18:12:42|16525.83
18:12:44|16526.34
18:12:45|16526.31
18:12:46|16525.93
18:12:47|16525.27
18:12:47|16526.08
18:12:48|16526.03
18:12:49|16525.97
18:12:51|16525.58
18:12:51|16525.58
18:12:53|16525.58
18:12:54|16525.59
18:12:55|16526.
18:12:57|16525.49
18:12:57|16526.19
18:12:58|16526.16
18:12:59|16525.85
18:13:01|16525.68
18:13:02|16525.5
18:13:03|16525.77
18:13:04|16525.84
18:13:05|16525.75
18:13:07|16525.63
18:13:08|16524.8
18:13:09|16525.11
18:13:10|16524.8
18:13:11|16525.05
18:13:12|16525.84
18:13:14|16525.77
18:13:15|16526.01
18:13:16|16526.21
18:13:17|16525.76
18:13:18|16525.86
18:13:19|16525.8
18:13:19|16525.77
18:13:21|16526.61
18:13:22|16526.35
18:13:22|16525.65
18:13:24|16526.23
18:13:25|16525.94
18:13:26|16525.95
18:13:27|16525.93
18:13:27|16524.8
18:13:29|16525.1
18:13:29|16524.63
18:13:31|16524.84
18:13:32|16524.74
18:13:33|16524.47
18:13:34|16524.31
18:13:35|16523.95
18:13:36|16524.95
18:13:36|16525.23
18:13:37|16524.89
18:13:38|16525.32
18:13:40|16525.09
18:13:40|16524.43
18:13:41|16525.04
18:13:42|16524.53
18:13:43|16524.45
18:13:45|16525.01
18:13:46|16525.
18:13:46|16525.29
18:13:47|16524.71
18:13:49|16524.5
18:13:50|16524.47
18:13:51|16524.55
18:13:52|16524.32
18:13:52|16524.38
18:13:53|16524.52
18:13:54|16524.5
18:13:56|16524.84
18:13:57|16524.38
18:13:59|16524.82
18:13:59|16524.77
18:14:01|16524.33
18:14:02|16524.97
18:14:03|16524.82
18:14:04|16524.82
18:14:06|16524.65
18:14:07|16525.12
18:14:09|16524.04
18:14:10|16524.53
18:14:11|16525.55
18:14:12|16525.57
18:14:13|16524.99
18:14:14|16524.01
18:14:15|16525.25
18:14:16|16525.29
18:14:17|16525.37
18:14:18|16525.56
18:14:19|16525.35
18:14:20|16525.35
18:14:22|16523.99
18:14:23|16524.2
18:14:24|16524.22
18:14:24|16524.51
18:14:25|16525.2
18:14:27|16525.
18:14:27|16525.22
18:14:29|16524.66
18:14:29|16524.86
18:14:30|16524.32
18:14:31|16525.01
18:14:32|16525.4
18:14:34|16524.86
18:14:35|16525.19
18:14:35|16525.5
18:14:36|16524.75
18:14:38|16525.76
18:14:38|16525.55
18:14:39|16525.97
18:14:41|16525.9
18:14:41|16525.95
18:14:43|16526.19
18:14:44|16525.83
18:14:45|16525.89
18:14:46|16526.27
18:14:47|16525.91
18:14:47|16525.69
18:14:49|16526.11
18:14:49|16526.15
18:14:51|16525.99
18:14:52|16525.9
18:14:53|16525.9
18:14:54|16525.75
18:14:55|16525.85
18:14:57|16525.94
18:14:58|16525.39
18:14:59|16525.17
18:15:00|16525.29
18:15:01|16525.18
18:15:02|16525.6
18:15:04|16526.
18:15:05|16525.72
18:15:07|16525.55
18:15:07|16525.12
18:15:09|16525.75
18:15:10|16525.93
18:15:11|16525.49
18:15:12|16525.2
18:15:13|16526.31
18:15:14|16526.03
18:15:14|16527.83
18:15:16|16527.56
18:15:18|16528.21
18:15:19|16527.94
18:15:21|16528.12
18:15:21|16527.96
18:15:22|16527.06
18:15:23|16527.05
18:15:24|16527.15
18:15:25|16527.55
18:15:26|16527.04
18:15:27|16527.36
18:15:28|16527.01
18:15:29|16527.97
18:15:30|16526.85
18:15:32|16527.31
18:15:33|16526.88
18:15:34|16525.31
18:15:35|16525.83
18:15:36|16525.44
18:15:37|16525.83
18:15:38|16525.29
18:15:39|16526.22
18:15:40|16525.7
18:15:41|16525.42
18:15:42|16526.05
18:15:43|16527.18
18:15:44|16526.67
18:15:44|16526.94
18:15:46|16526.9
18:15:47|16526.85
18:15:48|16526.85
18:15:49|16527.
18:15:50|16527.57
18:15:51|16527.16
18:15:52|16527.64
18:15:53|16527.73
18:15:54|16529.54
18:15:55|16529.25
18:15:56|16529.02
18:15:58|16529.57
18:15:59|16529.45
18:16:00|16529.52
18:16:02|16529.02
18:16:03|16529.23
18:16:04|16529.
18:16:05|16529.48
18:16:07|16529.38
18:16:07|16529.08
18:16:08|16529.08
18:16:09|16528.01
18:16:10|16528.25
18:16:11|16528.22
18:16:12|16528.64
18:16:13|16528.25
18:16:14|16528.06
18:16:16|16528.08
18:16:17|16528.39
18:16:17|16528.87
18:16:19|16529.09
18:16:19|16528.65
18:16:21|16528.9
18:16:22|16529.12
18:16:23|16528.86
18:16:24|16528.84
18:16:25|16528.84
18:16:26|16528.6
18:16:27|16528.85
18:16:28|16528.75
18:16:29|16529.17
18:16:30|16529.06
18:16:30|16528.85
18:16:32|16528.37
18:16:33|16528.15
18:16:34|16528.25
18:16:35|16528.22
18:16:36|16528.43
18:16:37|16528.78
18:16:39|16529.02
18:16:39|16529.02
18:16:40|16529.21
18:16:41|16528.63
18:16:42|16528.1
18:16:43|16528.13
18:16:44|16527.37
18:16:45|16528.02
18:16:46|16527.88
18:16:47|16527.57
18:16:48|16526.4
18:16:49|16527.05
18:16:50|16526.95
18:16:51|16526.81
18:16:52|16526.83
18:16:53|16527.
18:16:54|16526.52
18:16:55|16526.39
18:16:56|16526.8
18:16:58|16527.09
18:16:59|16527.32
18:17:01|16527.3
18:17:01|16527.43
18:17:03|16528.27
18:17:04|16528.12
18:17:05|16528.32
18:17:07|16527.77
18:17:07|16527.85
18:17:09|16527.55
18:17:10|16527.9
18:17:11|16527.53
18:17:12|16527.3
18:17:12|16527.29
18:17:14|16527.55
18:17:15|16527.53
18:17:16|16527.53
18:17:17|16527.48
18:17:18|16527.39
18:17:19|16527.39
18:17:20|16526.96
18:17:20|16527.64
18:17:22|16527.07
18:17:23|16527.07
18:17:23|16527.53
18:17:25|16527.53
18:17:25|16526.48
18:17:27|16526.57
18:17:28|16526.46
18:17:29|16526.48
18:17:29|16525.69
18:17:31|16526.26
18:17:32|16526.6
18:17:34|16526.4
18:17:35|16526.15
18:17:36|16525.97
18:17:37|16526.32
18:17:38|16526.46
18:17:39|16526.15
18:17:40|16526.57
18:17:41|16526.17
18:17:42|16526.46
18:17:43|16526.59
18:17:44|16527.
18:17:45|16526.67
18:17:46|16526.97
18:17:47|16526.52
18:17:48|16525.8
18:17:49|16526.29
18:17:50|16526.16
18:17:51|16525.78
18:17:52|16525.83
18:17:53|16526.
18:17:54|16526.
18:17:55|16525.95
18:17:56|16526.12
18:17:57|16526.52
18:17:58|16526.79
18:18:00|16527.03
18:18:01|16527.2
18:18:03|16526.25
18:18:04|16527.01
18:18:05|16526.8
18:18:07|16527.24
18:18:08|16527.14
18:18:09|16526.18
18:18:10|16526.44
18:18:11|16526.96
18:18:12|16527.12
18:18:13|16527.1
18:18:14|16526.57
18:18:16|16525.98
18:18:17|16526.08
18:18:18|16526.02
18:18:19|16525.75
18:18:20|16526.22
18:18:22|16526.2
18:18:23|16526.09
18:18:24|16526.68
18:18:25|16526.24
18:18:26|16527.1
18:18:27|16526.4
18:18:28|16526.5
18:18:29|16526.5
18:18:30|16526.51
18:18:31|16526.28
18:18:32|16526.55
18:18:33|16526.33
18:18:34|16526.32
18:18:35|16526.2
18:18:36|16526.3
18:18:37|16526.05
18:18:38|16525.99
18:18:39|16526.09
18:18:40|16525.87
18:18:41|16525.86
18:18:42|16526.11
18:18:43|16526.11
18:18:44|16525.33
18:18:45|16525.74
18:18:47|16526.06
18:18:47|16525.86
18:18:48|16525.86
18:18:50|16525.86
18:18:51|16525.87
18:18:51|16526.16
18:18:52|16526.5
18:18:53|16526.36
18:18:55|16529.6
18:18:55|16529.43
18:18:57|16530.35
18:18:57|16530.07
18:18:59|16529.78
18:19:00|16529.51
18:19:02|16529.57
18:19:03|16529.51
18:19:04|16529.23
18:19:05|16529.94
18:19:07|16529.17
18:19:07|16529.94
18:19:09|16529.25
18:19:10|16529.21
18:19:11|16529.15
18:19:12|16528.5
18:19:14|16528.25
18:19:15|16528.25
18:19:16|16528.23
18:19:17|16528.5
18:19:19|16528.26
18:19:20|16524.91
18:19:20|16524.92
18:19:22|16524.92
18:19:23|16524.94
18:19:24|16524.31
18:19:24|16524.76
18:19:26|16524.77
18:19:27|16525.21
18:19:28|16524.67
18:19:29|16525.12
18:19:30|16525.1
18:19:30|16525.53
18:19:31|16525.53
18:19:32|16525.66
18:19:34|16525.92
18:19:35|16525.2
18:19:35|16524.89
18:19:37|16525.4
18:19:38|16525.44
18:19:39|16525.43
18:19:40|16525.65
18:19:41|16524.91
18:19:42|16524.7
18:19:43|16524.34
18:19:45|16524.6
18:19:46|16525.18
18:19:47|16525.45
18:19:48|16525.54
18:19:49|16525.51
18:19:50|16525.21
18:19:51|16525.3
18:19:51|16525.02
18:19:53|16525.11
18:19:54|16523.36
18:19:55|16523.83
18:19:56|16523.99
18:19:57|16524.2
18:19:58|16524.53
18:19:59|16524.17
18:20:00|16524.85
18:20:02|16524.58
18:20:03|16524.07
18:20:04|16523.8
18:20:05|16524.04
18:20:07|16524.1
18:20:08|16523.7
18:20:09|16524.97
18:20:11|16524.45
18:20:12|16524.05
18:20:13|16523.63
18:20:14|16523.7
18:20:15|16524.1
18:20:15|16523.9
18:20:16|16523.62
18:20:18|16523.8
18:20:19|16523.74
18:20:19|16523.63
18:20:21|16523.9
18:20:21|16523.72
18:20:23|16523.35
18:20:24|16523.1
18:20:25|16523.32
18:20:26|16523.2
18:20:27|16523.52
18:20:28|16523.22
18:20:29|16522.2
18:20:30|16521.28
18:20:30|16520.47
18:20:32|16520.66
18:20:33|16520.65
18:20:35|16519.59
18:20:36|16520.49
18:20:37|16520.75
18:20:38|16520.7
18:20:39|16520.
18:20:40|16520.72
18:20:40|16521.
18:20:41|16519.89
18:20:43|16520.44
18:20:43|16520.54
18:20:45|16520.6
18:20:45|16518.61
18:20:47|16519.04
18:20:48|16520.24
18:20:49|16519.59
18:20:50|16519.62
18:20:51|16519.33
18:20:52|16518.92
18:20:53|16518.95
18:20:54|16518.91
18:20:55|16518.38
18:20:56|16519.58
18:20:57|16519.07
18:20:58|16520.71
18:20:59|16521.06
18:21:00|16521.81
18:21:01|16521.85
18:21:02|16522.08
18:21:04|16522.75
18:21:05|16522.78
18:21:06|16522.15
18:21:06|16522.3
18:21:08|16522.76
18:21:08|16522.
18:21:10|16522.8
18:21:11|16522.39
18:21:12|16522.3
18:21:13|16522.59
18:21:14|16521.91
18:21:16|16522.05
18:21:17|16521.74
18:21:18|16521.68
18:21:19|16521.98
18:21:20|16521.8
18:21:21|16521.56
18:21:22|16521.83
18:21:23|16521.49
18:21:24|16521.25
18:21:25|16521.59
18:21:26|16521.4
18:21:27|16521.45
18:21:28|16522.08
18:21:29|16521.76
18:21:30|16520.99
18:21:31|16520.21
18:21:32|16518.41
18:21:33|16519.37
18:21:34|16519.
18:21:35|16519.28
18:21:36|16519.03
18:21:37|16518.12
18:21:38|16518.54
18:21:39|16519.26
18:21:40|16519.7
18:21:41|16519.85
18:21:42|16518.91
18:21:43|16518.49
18:21:44|16518.91
18:21:45|16519.1
18:21:46|16519.
18:21:47|16518.42
18:21:48|16517.53
18:21:49|16517.57
18:21:50|16517.81
18:21:51|16517.1
18:21:52|16517.45
18:21:53|16517.71
18:21:54|16517.65
18:21:55|16517.48
18:21:56|16517.48
18:21:57|16518.23
18:21:58|16517.59
18:21:59|16518.2
18:22:00|16518.
18:22:01|16516.79
18:22:03|16517.05
18:22:04|16516.79
18:22:06|16516.94
18:22:07|16517.79
18:22:09|16517.75
18:22:10|16517.5
18:22:12|16516.71
18:22:13|16517.17
18:22:14|16518.55
18:22:16|16518.14
18:22:17|16517.95
18:22:17|16517.93
18:22:19|16518.24
18:22:20|16518.17
18:22:21|16517.8
18:22:22|16517.97
18:22:23|16518.46
18:22:24|16517.7
18:22:25|16517.81
18:22:26|16518.47
18:22:27|16518.44
18:22:28|16518.35
18:22:29|16518.03
18:22:31|16518.27
18:22:31|16518.38
18:22:33|16518.47
18:22:34|16518.5
18:22:34|16517.61
18:22:35|16517.98
18:22:37|16517.65
18:22:38|16517.66
18:22:39|16517.75
18:22:40|16517.56
18:22:41|16518.12
18:22:41|16517.82
18:22:43|16517.77
18:22:44|16518.09
18:22:45|16517.47
18:22:46|16516.82
18:22:46|16517.31
18:22:47|16517.43
18:22:49|16517.51
18:22:50|16516.27
18:22:51|16516.66
18:22:52|16516.27
18:22:53|16515.79
18:22:54|16516.06
18:22:55|16515.47
18:22:56|16515.12
18:22:57|16515.64
18:22:58|16515.33
18:22:59|16515.9
18:23:00|16515.83
18:23:01|16516.13
18:23:03|16516.35
18:23:04|16517.17
18:23:05|16517.26
18:23:07|16517.74
18:23:08|16517.4
18:23:10|16517.15
18:23:10|16517.31
18:23:12|16516.98
18:23:13|16515.53
18:23:14|16515.56
18:23:16|16516.85
18:23:17|16516.84
18:23:18|16517.25
18:23:19|16517.92
18:23:20|16518.41
18:23:21|16518.44
18:23:22|16518.08
18:23:23|16518.08
18:23:24|16518.14
18:23:25|16518.6
18:23:27|16518.
18:23:28|16518.4
18:23:30|16518.2
18:23:30|16519.8
18:23:31|16518.8
18:23:32|16518.56
18:23:33|16517.91
18:23:34|16518.07
18:23:35|16518.38
18:23:36|16518.61
18:23:38|16517.6
18:23:39|16517.48
18:23:41|16517.66
18:23:41|16517.54
18:23:42|16517.39
18:23:43|16516.45
18:23:44|16516.58
18:23:45|16517.28
18:23:46|16517.03
18:23:47|16517.43
18:23:48|16516.94
18:23:49|16516.84
18:23:50|16517.57
18:23:51|16517.57
18:23:52|16516.95
18:23:53|16516.96
18:23:55|16516.94
18:23:56|16516.94
18:23:57|16516.53
18:23:58|16516.97
18:23:59|16517.16
18:24:00|16516.77
18:24:01|16516.58
18:24:01|16517.57
18:24:02|16517.8
18:24:04|16517.31
18:24:06|16516.61
18:24:06|16516.6
18:24:07|16516.82
18:24:08|16516.82
18:24:09|16516.09
18:24:10|16516.07
18:24:11|16517.07
18:24:12|16516.62
18:24:13|16516.8
18:24:15|16517.56
18:24:16|16517.92
18:24:17|16517.94
18:24:17|16517.75
18:24:19|16517.46
18:24:20|16517.4
18:24:21|16517.57
18:24:22|16516.85
18:24:23|16516.38
18:24:24|16517.19
18:24:25|16517.33
18:24:26|16516.53
18:24:26|16516.43
18:24:28|16516.15
18:24:29|16516.04
18:24:30|16515.6
18:24:31|16516.32
18:24:32|16516.57
18:24:33|16516.86
18:24:33|16516.7
18:24:35|16516.26
18:24:36|16516.45
18:24:37|16516.45
18:24:37|16517.03
18:24:39|16517.35
18:24:40|16516.68
18:24:41|16516.04
18:24:42|16515.24
18:24:43|16515.8
18:24:43|16515.96
18:24:45|16516.51
18:24:46|16516.15
18:24:46|16516.4
18:24:48|16516.53
18:24:48|16516.73
18:24:50|16516.9
18:24:51|16516.9
18:24:52|16516.45
18:24:53|16516.45
18:24:53|16516.45
18:24:55|16516.73
18:24:56|16516.51
18:24:57|16517.65
18:24:58|16517.6
18:24:58|16518.06
18:25:00|16517.76
18:25:01|16517.39
18:25:01|16518.08
18:25:03|16517.17
18:25:04|16516.82
18:25:05|16516.75
18:25:05|16516.57
18:25:07|16516.5
18:25:09|16516.65
18:25:10|16517.43
18:25:12|16517.87
18:25:12|16517.14
18:25:14|16517.62
18:25:15|16517.27
18:25:16|16516.16
18:25:17|16517.1
18:25:18|16517.3
18:25:20|16517.61
18:25:20|16517.32
18:25:21|16516.72
18:25:22|16516.9
18:25:23|16516.9
18:25:24|16516.7
18:25:25|16517.46
18:25:26|16517.33
18:25:27|16517.11
18:25:28|16517.04
18:25:29|16516.89
18:25:30|16517.5
18:25:31|16517.43
18:25:32|16517.16
18:25:33|16516.52
18:25:35|16516.83
18:25:36|16516.66
18:25:36|16516.9
18:25:38|16516.31
18:25:38|16516.25
18:25:39|16516.59
18:25:41|16516.19
18:25:42|16516.5
18:25:43|16516.5
18:25:44|16514.63
18:25:45|16515.65
18:25:45|16516.08
18:25:48|16515.8
18:25:48|16515.6
18:25:50|16515.79
18:25:51|16514.93
18:25:51|16515.42
18:25:52|16515.34
18:25:53|16515.08
18:25:54|16514.33
18:25:56|16514.35
18:25:56|16514.67
18:25:57|16513.12
18:25:58|16513.43
18:25:59|16512.81
18:26:01|16512.42
18:26:02|16512.47
18:26:02|16513.07
18:26:04|16514.34
18:26:05|16513.54
18:26:05|16512.87
18:26:07|16512.02
18:26:09|16512.28
18:26:09|16512.45
18:26:11|16511.63
18:26:13|16512.38
18:26:14|16512.49
18:26:16|16512.3
18:26:17|16512.37
18:26:18|16511.87
18:26:19|16511.75
18:26:21|16511.4
18:26:22|16511.6
18:26:23|16511.2
18:26:25|16511.5
18:26:26|16511.5
18:26:26|16512.12
18:26:27|16511.85
18:26:28|16511.8
18:26:30|16511.44
18:26:30|16511.7
18:26:31|16511.67
18:26:33|16512.05
18:26:33|16511.39
18:26:35|16514.53
18:26:36|16514.99
18:26:37|16514.26
18:26:38|16514.66
18:26:38|16514.79
18:26:39|16514.45
18:26:40|16514.6
18:26:41|16514.19
18:26:43|16514.6
18:26:44|16515.33
18:26:45|16515.4
18:26:46|16515.37
18:26:47|16515.21
18:26:48|16515.19
18:26:49|16515.03
18:26:50|16515.26
18:26:51|16514.59
18:26:52|16514.48
18:26:53|16514.6
18:26:54|16514.41
18:26:55|16515.24
18:26:56|16516.17
18:26:57|16515.93
18:26:58|16515.28
18:26:59|16515.86
18:27:00|16516.09
18:27:01|16517.64
18:27:02|16518.17
18:27:03|16517.6
18:27:04|16517.6
18:27:05|16516.83
18:27:06|16516.45
18:27:07|16514.38
18:27:09|16514.76
18:27:10|16513.81
18:27:11|16513.52
18:27:12|16512.67
18:27:13|16512.53
18:27:14|16512.43
18:27:16|16512.27
18:27:17|16511.53
18:27:18|16511.42
18:27:20|16511.6
18:27:20|16511.55
18:27:22|16512.27
18:27:23|16512.57
18:27:24|16512.26
18:27:25|16512.85
18:27:26|16513.44
18:27:27|16514.25
18:27:28|16513.95
18:27:30|16513.55
18:27:31|16514.58
18:27:32|16514.47
18:27:33|16513.68
18:27:35|16512.97
18:27:36|16513.11
18:27:37|16513.8
18:27:37|16513.8
18:27:39|16514.53
18:27:40|16513.68
18:27:41|16513.35
18:27:41|16513.83
18:27:43|16514.18
18:27:43|16514.84
18:27:44|16514.68
18:27:46|16514.28
18:27:47|16514.7
18:27:48|16515.42
18:27:48|16514.65
18:27:50|16514.71
18:27:51|16514.37
18:27:52|16515.3
18:27:53|16515.3
18:27:54|16515.22
18:27:54|16514.93
18:27:55|16515.02
18:27:56|16514.74
18:27:58|16514.63
18:27:59|16514.41
18:27:59|16514.23
18:28:00|16514.74
18:28:02|16514.54
18:28:03|16514.35
18:28:04|16513.83
18:28:04|16514.23
18:28:05|16514.15
18:28:07|16513.73
18:28:07|16513.76
18:28:09|16514.3
18:28:11|16514.26
18:28:12|16514.07
18:28:13|16513.72
18:28:15|16513.25
18:28:15|16513.25
18:28:17|16513.92
18:28:19|16513.85
18:28:20|16513.31
18:28:21|16513.51
18:28:22|16514.2
18:28:23|16513.86
18:28:24|16514.38
18:28:24|16514.56
18:28:25|16514.42
18:28:26|16514.29
18:28:27|16513.95
18:28:29|16513.11
18:28:30|16512.91
18:28:31|16512.94
18:28:32|16513.07
18:28:33|16512.57
18:28:35|16512.8
18:28:36|16512.52
18:28:36|16512.24
18:28:37|16512.65
18:28:39|16512.
18:28:40|16512.15
18:28:41|16512.35
18:28:41|16512.35
18:28:43|16512.72
18:28:44|16513.26
18:28:45|16512.86
18:28:46|16513.23
18:28:47|16512.9
18:28:48|16513.03
18:28:48|16513.03
18:28:50|16512.75
18:28:50|16512.96
18:28:52|16513.01
18:28:52|16512.86
18:28:54|16512.49
18:28:55|16512.58
18:28:56|16513.59
18:28:57|16513.55
18:28:58|16513.26
18:28:59|16513.88
18:29:00|16514.99
18:29:01|16514.9
18:29:02|16514.56
18:29:03|16514.38
18:29:05|16514.12
18:29:06|16514.11
18:29:06|16514.3
18:29:08|16514.71
18:29:09|16514.83
18:29:11|16514.65
18:29:12|16514.58
18:29:13|16515.09
18:29:14|16514.96
18:29:15|16514.85
18:29:16|16514.85
18:29:17|16515.04
18:29:18|16514.87
18:29:19|16514.95
18:29:20|16514.94
18:29:22|16514.47
18:29:23|16514.57
18:29:25|16514.84
18:29:26|16516.57
18:29:27|16520.35
18:29:29|16520.64
18:29:29|16521.55
18:29:30|16522.1
18:29:31|16522.22
18:29:32|16521.94
18:29:33|16520.99
18:29:34|16521.34
18:29:35|16521.57
18:29:37|16521.73
18:29:38|16521.73
18:29:38|16522.47
18:29:41|16521.6
18:29:41|16521.4
18:29:42|16521.9
18:29:43|16523.23
18:29:44|16523.6
18:29:45|16521.9
18:29:46|16521.4
18:29:47|16521.65
18:29:48|16520.68
18:29:49|16521.5
18:29:50|16520.98
18:29:51|16521.34
18:29:52|16521.38
18:29:54|16521.31
18:29:55|16521.48
18:29:56|16520.94
18:29:57|16520.94
18:29:58|16520.48
18:29:59|16520.25
18:29:59|16520.06
18:30:00|16519.37
18:30:01|16520.25
18:30:03|16520.41
18:30:03|16520.41
18:30:04|16520.47
18:30:06|16520.43
18:30:07|16520.06
18:30:08|16519.78
18:30:09|16519.26
18:30:10|16519.8
18:30:12|16519.27
18:30:13|16519.31
18:30:14|16519.73
18:30:15|16519.42
18:30:16|16519.28
18:30:17|16519.1
18:30:18|16519.53
18:30:19|16519.89
18:30:20|16519.5
18:30:20|16519.45
18:30:22|16519.48
18:30:23|16519.9
18:30:24|16520.29
18:30:25|16520.27
18:30:26|16520.21
18:30:27|16520.04
18:30:28|16520.57
18:30:29|16520.93
18:30:31|16520.31
18:30:32|16520.11
18:30:33|16520.07
18:30:34|16520.07
18:30:35|16520.63
18:30:36|16520.39
18:30:37|16521.54
18:30:38|16521.04
18:30:39|16521.22
18:30:40|16521.34
18:30:40|16520.91
18:30:42|16521.32
18:30:44|16520.92
18:30:44|16519.86
18:30:45|16521.38
18:30:46|16520.38
18:30:48|16520.4
18:30:48|16520.71
18:30:50|16520.31
18:30:51|16521.
18:30:51|16521.05
18:30:53|16520.23
18:30:54|16520.55
18:30:55|16520.91
18:30:56|16521.45
18:30:57|16522.
18:30:58|16521.62
18:30:59|16521.62
18:31:00|16521.16
18:31:01|16520.8
18:31:02|16521.23
18:31:02|16521.35
18:31:04|16520.27
18:31:05|16520.24
18:31:06|16520.14
18:31:07|16520.58
18:31:08|16520.22
18:31:09|16520.01
18:31:10|16520.2
18:31:11|16520.33
18:31:13|16520.83
18:31:14|16520.67
18:31:15|16521.
18:31:17|16519.71
18:31:18|16518.93
18:31:19|16519.5
18:31:21|16519.87
18:31:21|16518.69
18:31:22|16519.41
18:31:23|16519.41
18:31:24|16519.88
18:31:25|16520.43
18:31:26|16520.
18:31:27|16519.48
18:31:28|16520.2
18:31:29|16519.87
18:31:30|16519.78
18:31:31|16522.44
18:31:32|16525.99
18:31:33|16524.87
18:31:34|16525.07
18:31:35|16524.75
18:31:36|16524.9
18:31:37|16523.88
18:31:38|16523.65
18:31:39|16523.19
18:31:40|16523.24
18:31:41|16523.26
18:31:42|16523.18
18:31:43|16523.31
18:31:44|16523.15
18:31:45|16523.29
18:31:46|16524.26
18:31:47|16523.72
18:31:49|16524.27
18:31:50|16524.2
18:31:51|16523.3
18:31:52|16523.01
18:31:53|16523.4
18:31:54|16523.49
18:31:54|16522.37
18:31:56|16521.67
18:31:57|16521.92
18:31:58|16520.94
18:32:00|16521.32
18:32:00|16521.09
18:32:01|16516.39
18:32:02|16520.12
18:32:03|16519.68
18:32:04|16519.68
18:32:05|16520.73
18:32:06|16520.7
18:32:07|16521.63
18:32:08|16522.27
18:32:09|16521.49
18:32:10|16522.19
18:32:11|16522.15
18:32:12|16521.89
18:32:14|16522.18
18:32:16|16521.99
18:32:16|16520.06
18:32:18|16521.03
18:32:19|16521.12
18:32:21|16521.22
18:32:22|16521.65
18:32:24|16520.97
18:32:25|16521.68
18:32:27|16520.8
18:32:27|16520.99
18:32:29|16520.61
18:32:30|16521.12
18:32:31|16521.52
18:32:32|16521.05
18:32:33|16521.19
18:32:34|16520.85
18:32:35|16520.85
18:32:35|16521.22
18:32:36|16521.34
18:32:38|16521.54
18:32:38|16521.3
18:32:40|16520.85
18:32:41|16521.1
18:32:42|16521.25
18:32:42|16521.18
18:32:43|16521.12
18:32:44|16521.12
18:32:45|16521.1
18:32:46|16521.1
18:32:47|16521.2
18:32:49|16521.88
18:32:50|16521.14
18:32:51|16521.09
18:32:52|16521.07
18:32:52|16521.6
18:32:54|16521.65
18:32:55|16521.79
18:32:56|16521.31
18:32:56|16521.64
18:32:57|16522.61
18:32:59|16522.08
18:33:00|16522.47
18:33:01|16521.7
18:33:01|16521.31
18:33:02|16522.65
18:33:03|16523.11
18:33:05|16523.49
18:33:05|16523.17
18:33:07|16525.21
18:33:08|16525.4
18:33:09|16525.35
18:33:10|16526.05
18:33:11|16526.26
18:33:12|16527.
18:33:13|16527.15
18:33:14|16527.13
18:33:15|16525.99
18:33:17|16526.8
18:33:18|16526.51
18:33:20|16526.8
18:33:21|16527.55
18:33:22|16527.68
18:33:24|16526.8
18:33:25|16526.98
18:33:25|16526.4
18:33:26|16526.5
18:33:28|16526.21
18:33:30|16527.32
18:33:31|16527.39
18:33:31|16527.8
18:33:33|16528.15
18:33:34|16528.91
18:33:35|16527.99
18:33:36|16528.15
18:33:37|16527.69
18:33:37|16528.29
18:33:39|16527.53
18:33:40|16527.53
18:33:41|16527.75
18:33:42|16527.45
18:33:42|16527.55
18:33:44|16528.26
18:33:45|16528.
18:33:46|16528.
18:33:47|16527.53
18:33:48|16528.
18:33:49|16527.51
18:33:50|16527.41
18:33:51|16527.25
18:33:52|16526.86
18:33:53|16527.09
18:33:54|16527.38
18:33:55|16527.25
18:33:56|16527.1
18:33:57|16527.06
18:33:58|16527.06
18:33:59|16527.23
18:34:00|16527.01
18:34:01|16526.91
18:34:02|16527.19
18:34:03|16527.82
18:34:04|16527.69
18:34:05|16527.85
18:34:06|16528.2
18:34:07|16528.33
18:34:08|16528.22
18:34:09|16528.
18:34:10|16527.38
18:34:11|16526.3
18:34:12|16527.29
18:34:13|16527.98
18:34:14|16528.3
18:34:16|16528.1
18:34:17|16530.08
18:34:18|16531.93
18:34:20|16532.27
18:34:21|16532.29
18:34:21|16531.9
18:34:22|16533.14
18:34:23|16532.88
18:34:25|16531.8
18:34:26|16532.9
18:34:27|16532.16
18:34:28|16532.69
18:34:29|16532.68
18:34:30|16531.85
18:34:31|16532.35
18:34:32|16532.66
18:34:33|16531.98
18:34:34|16531.67
18:34:36|16531.56
18:34:37|16532.05
18:34:38|16532.42
18:34:38|16531.43
18:34:39|16532.17
18:34:41|16532.6
18:34:42|16532.6
18:34:43|16532.91
18:34:43|16533.17
18:34:45|16533.68
18:34:46|16533.79
18:34:47|16532.94
18:34:48|16533.35
18:34:48|16533.43
18:34:50|16533.58
18:34:51|16533.6
18:34:51|16534.1
18:34:53|16533.69
18:34:54|16535.32
18:34:55|16535.79
18:34:56|16536.03
18:34:57|16535.69
18:34:57|16536.13
18:34:59|16536.02
18:35:00|16535.54
18:35:00|16535.61
18:35:01|16535.9
18:35:03|16535.43
18:35:04|16537.71
18:35:04|16536.83
18:35:06|16537.2
18:35:07|16536.84
18:35:07|16540.69
18:35:09|16540.96
18:35:09|16540.92
18:35:11|16540.5
18:35:12|16540.32
18:35:14|16540.49
18:35:15|16540.
18:35:16|16540.5
18:35:17|16541.18
18:35:19|16541.86
18:35:20|16542.19
18:35:21|16543.38
18:35:22|16543.49
18:35:23|16544.33
18:35:24|16544.33
18:35:26|16544.8
18:35:27|16545.54
18:35:28|16545.47
18:35:30|16548.12
18:35:31|16547.38
18:35:32|16546.92
18:35:32|16547.17
18:35:34|16545.04
18:35:35|16543.87
18:35:35|16543.62
18:35:37|16542.61
18:35:37|16542.04
18:35:39|16542.52
18:35:39|16542.34
18:35:41|16542.4
18:35:42|16542.68
18:35:43|16542.79
18:35:44|16543.6
18:35:44|16543.59
18:35:46|16543.11
18:35:47|16543.58
18:35:48|16543.41
18:35:49|16543.16
18:35:49|16543.22
18:35:50|16543.41
18:35:52|16544.06
18:35:53|16542.46
18:35:53|16542.49
18:35:54|16541.52
18:35:56|16542.42
18:35:56|16542.53
18:35:58|16542.69
18:35:58|16543.69
18:36:00|16543.49
18:36:01|16543.06
18:36:01|16542.35
18:36:03|16542.27
18:36:04|16542.52
18:36:05|16542.82
18:36:06|16542.65
18:36:07|16541.12
18:36:08|16540.18
18:36:09|16540.
18:36:10|16537.44
18:36:11|16538.55
18:36:12|16538.64
18:36:13|16538.02
18:36:14|16538.31
18:36:15|16539.23
18:36:16|16538.34
18:36:18|16540.15
18:36:19|16540.02
18:36:21|16542.18
18:36:22|16541.96
18:36:24|16541.23
18:36:24|16541.15
18:36:25|16541.2
18:36:26|16541.58
18:36:28|16541.73
18:36:28|16542.25
18:36:30|16546.5
18:36:31|16545.69
18:36:31|16546.23
18:36:33|16547.88
18:36:35|16546.13
18:36:35|16546.7
18:36:36|16547.39
18:36:37|16548.05
18:36:38|16547.86
18:36:39|16547.95
18:36:40|16547.17
18:36:41|16546.39
18:36:43|16547.08
18:36:44|16546.1
18:36:45|16546.54
18:36:46|16546.95
18:36:47|16546.08
18:36:48|16546.27
18:36:49|16546.22
18:36:50|16546.11
18:36:50|16546.52
18:36:51|16545.83
18:36:53|16545.3
18:36:54|16546.33
18:36:55|16546.16
18:36:55|16546.47
18:36:58|16544.1
18:36:58|16545.07
18:36:59|16545.08
18:37:00|16545.16
18:37:01|16545.48
18:37:02|16546.51
18:37:03|16546.11
18:37:04|16545.55
18:37:05|16544.48
18:37:06|16544.37
18:37:07|16543.96
18:37:08|16544.32
18:37:09|16544.39
18:37:10|16543.45
18:37:11|16544.11
18:37:12|16544.61
18:37:13|16544.61
18:37:14|16543.75
18:37:15|16540.82
18:37:16|16540.
18:37:18|16540.55
18:37:20|16541.2
18:37:21|16542.52
18:37:23|16543.73
18:37:23|16544.18
18:37:25|16545.67
18:37:26|16545.34
18:37:28|16545.27
18:37:28|16545.29
18:37:30|16546.32
18:37:31|16545.63
18:37:32|16546.18
18:37:34|16546.1
18:37:34|16545.6
18:37:35|16546.33
18:37:36|16545.92
18:37:38|16546.44
18:37:38|16545.99
18:37:39|16545.9
18:37:41|16545.93
18:37:41|16546.07
18:37:42|16545.87
18:37:43|16545.61
18:37:45|16545.62
18:37:45|16545.7
18:37:46|16545.73
18:37:48|16545.85
18:37:49|16546.2
18:37:49|16545.19
18:37:50|16545.56
18:37:52|16544.39
18:37:53|16544.51
18:37:54|16545.34
18:37:54|16544.49
18:37:55|16544.54
18:37:56|16545.08
18:37:57|16544.26
18:37:58|16544.4
18:37:59|16544.4
18:38:00|16544.43
18:38:02|16543.97
18:38:03|16544.4
18:38:04|16545.01
18:38:04|16544.3
18:38:06|16544.1
18:38:08|16543.42
18:38:09|16543.56
18:38:11|16543.26
18:38:11|16542.56
18:38:13|16542.81
18:38:13|16542.65
18:38:14|16542.85
18:38:16|16542.75
18:38:17|16543.18
18:38:17|16543.35
18:38:18|16543.27
18:38:20|16542.95
18:38:21|16543.28
18:38:23|16543.55
18:38:24|16543.33
18:38:26|16543.25
18:38:27|16543.22
18:38:28|16543.62
18:38:30|16543.2
18:38:31|16543.63
18:38:32|16543.09
18:38:33|16542.5
18:38:34|16543.19
18:38:36|16542.4
18:38:36|16543.29
18:38:37|16542.64
18:38:39|16543.27
18:38:40|16544.25
18:38:41|16543.21
18:38:41|16542.05
18:38:43|16542.44
18:38:44|16542.3
18:38:44|16542.15
18:38:46|16542.27
18:38:47|16542.05
18:38:48|16541.93
18:38:49|16542.49
18:38:49|16542.49
18:38:51|16542.97
18:38:51|16541.67
18:38:53|16541.94
18:38:54|16541.32
18:38:54|16541.35
18:38:55|16541.34
18:38:57|16541.88
18:38:57|16541.88
18:38:58|16542.23
18:39:00|16541.88
18:39:00|16541.76
18:39:02|16541.74
18:39:03|16541.66
18:39:04|16542.18
18:39:05|16542.23
18:39:06|16541.5
18:39:07|16541.55
18:39:08|16542.11
18:39:09|16542.05
18:39:10|16542.46
18:39:11|16542.4
18:39:12|16541.96
18:39:13|16541.42
18:39:14|16540.39
18:39:15|16539.76
18:39:16|16539.16
18:39:17|16537.95
18:39:18|16538.99
18:39:19|16538.82
18:39:21|16540.04
18:39:22|16539.87
18:39:24|16539.55
18:39:25|16539.77
18:39:26|16540.09
18:39:27|16539.92
18:39:28|16539.29
18:39:29|16539.81
18:39:30|16539.66
18:39:32|16538.61
18:39:33|16538.46
18:39:33|16537.89
18:39:35|16536.57
18:39:36|16535.27
18:39:37|16536.14
18:39:39|16537.97
18:39:39|16537.28
18:39:41|16538.21
18:39:42|16537.88
18:39:42|16537.98
18:39:44|16537.99
18:39:45|16538.38
18:39:46|16537.99
18:39:46|16537.65
18:39:48|16538.38
18:39:49|16538.42
18:39:50|16538.42
18:39:50|16538.38
18:39:52|16537.96
18:39:53|16538.5
18:39:54|16538.14
18:39:55|16538.16
18:39:56|16537.4
18:39:57|16537.44
18:39:58|16538.06
18:39:59|16538.04
18:40:00|16538.02
18:40:01|16539.09
18:40:02|16538.95
18:40:03|16538.82
18:40:04|16538.14
18:40:05|16538.63
18:40:06|16538.65
18:40:07|16537.87
18:40:08|16537.44
18:40:09|16537.44
18:40:10|16539.13
18:40:11|16538.52
18:40:12|16538.8
18:40:13|16538.79
18:40:14|16538.52
18:40:15|16538.4
18:40:16|16538.92
18:40:17|16538.9
18:40:18|16538.75
18:40:19|16538.27
18:40:20|16538.51
18:40:22|16538.
18:40:23|16537.43
18:40:25|16537.54
18:40:26|16536.2
18:40:28|16537.17
18:40:28|16537.49
18:40:30|16537.15
18:40:31|16536.63
18:40:32|16536.54
18:40:33|16537.46
18:40:34|16537.83
18:40:35|16537.31
18:40:36|16537.68
18:40:37|16537.48
18:40:38|16537.07
18:40:39|16537.49
18:40:40|16537.6
18:40:41|16538.
18:40:42|16537.8
18:40:43|16537.45
18:40:44|16537.96
18:40:45|16538.03
18:40:46|16538.38
18:40:47|16538.55
18:40:48|16538.34
18:40:49|16538.79
18:40:50|16538.51
18:40:51|16538.58
18:40:52|16540.62
18:40:53|16542.21
18:40:54|16543.08
18:40:55|16541.82
18:40:56|16542.32
18:40:57|16543.12
18:40:58|16542.83
18:41:00|16544.
18:41:00|16542.73
18:41:01|16543.2
18:41:02|16542.67
18:41:03|16542.54
18:41:05|16541.88
18:41:05|16541.77
18:41:06|16542.09
18:41:07|16541.55
18:41:09|16541.36
18:41:09|16541.96
18:41:10|16541.61
18:41:12|16541.62
18:41:12|16542.09
18:41:14|16542.91
18:41:16|16542.87
18:41:16|16542.61
18:41:17|16542.61
18:41:18|16542.57
18:41:19|16542.15
18:41:20|16542.74
18:41:22|16542.5
18:41:24|16542.3
18:41:24|16541.71
18:41:26|16542.48
18:41:27|16541.98
18:41:29|16541.61
18:41:30|16542.
18:41:31|16542.23
18:41:32|16540.6
18:41:33|16540.69
18:41:34|16541.1
18:41:35|16540.67
18:41:36|16541.08
18:41:37|16540.89
18:41:38|16540.7
18:41:39|16541.29
18:41:40|16540.62
18:41:41|16540.87
18:41:42|16540.54
18:41:43|16540.86
18:41:44|16541.09
18:41:45|16540.46
18:41:46|16540.73
18:41:47|16541.22
18:41:48|16541.82
18:41:49|16540.52
18:41:50|16540.35
18:41:52|16540.03
18:41:53|16540.11
18:41:53|16540.11
18:41:55|16540.41
18:41:57|16540.13
18:41:57|16540.12
18:41:58|16539.98
18:41:59|16539.94
18:42:01|16539.68
18:42:01|16539.82
18:42:02|16539.86
18:42:03|16540.38
18:42:04|16540.25
18:42:06|16540.65
18:42:06|16540.39
18:42:08|16540.2
18:42:08|16538.62
18:42:10|16538.65
18:42:11|16539.68
18:42:11|16539.68
18:42:12|16539.5
18:42:13|16538.78
18:42:15|16539.44
18:42:15|16539.49
18:42:17|16539.78
18:42:18|16540.34
18:42:18|16539.82
18:42:19|16540.84
18:42:20|16540.4
18:42:21|16539.47
18:42:23|16539.42
18:42:25|16539.67
18:42:26|16539.16
18:42:28|16539.79
18:42:29|16539.16
18:42:29|16538.84
18:42:30|16539.27
18:42:31|16539.28
18:42:32|16539.15
18:42:33|16538.9
18:42:34|16539.1
18:42:35|16539.74
18:42:36|16539.58
18:42:37|16538.62
18:42:39|16539.54
18:42:39|16540.19
18:42:41|16540.3
18:42:41|16540.17
18:42:42|16540.06
18:42:43|16539.71
18:42:44|16540.32
18:42:45|16540.5
18:42:46|16540.63
18:42:47|16539.72
18:42:48|16539.95
18:42:49|16539.54
18:42:50|16539.68
18:42:51|16538.72
18:42:52|16538.9
18:42:53|16538.92
18:42:55|16538.17
18:42:55|16538.12
18:42:56|16538.19
18:42:57|16538.11
18:42:58|16538.5
18:43:00|16538.48
18:43:00|16538.99
18:43:01|16538.66
18:43:02|16539.2
18:43:04|16540.39
18:43:05|16540.5
18:43:07|16539.58
18:43:07|16540.06
18:43:09|16539.51
18:43:10|16539.48
18:43:10|16539.52
18:43:12|16539.14
18:43:13|16539.15
18:43:14|16538.23
18:43:15|16537.6
18:43:16|16538.34
18:43:17|16538.15
18:43:18|16537.6
18:43:18|16536.89
18:43:20|16538.4
18:43:21|16538.81
18:43:21|16538.18
18:43:23|16538.75
18:43:25|16538.16
18:43:26|16538.23
18:43:28|16537.92
18:43:29|16537.32
18:43:30|16537.6
18:43:31|16535.58
18:43:32|16535.92
18:43:33|16536.5
18:43:34|16535.85
18:43:35|16535.84
18:43:36|16535.89
18:43:37|16535.93
18:43:38|16535.9
18:43:39|16536.55
18:43:40|16536.58
18:43:41|16536.34
18:43:42|16536.26
18:43:43|16536.48
18:43:44|16536.5
18:43:45|16536.25
18:43:46|16536.3
18:43:48|16535.54
18:43:48|16536.27
18:43:49|16536.56
18:43:51|16535.69
18:43:52|16535.91
18:43:53|16537.24
18:43:55|16537.67
18:43:55|16537.97
18:43:56|16537.97
18:43:57|16537.96
18:43:58|16537.46
18:43:59|16537.19
18:44:00|16537.17
18:44:01|16537.95
18:44:03|16539.18
18:44:04|16540.
18:44:05|16541.05
18:44:06|16541.1
18:44:07|16541.8
18:44:08|16541.73
18:44:09|16541.95
18:44:10|16542.37
18:44:11|16542.25
18:44:12|16542.53
18:44:13|16543.43
18:44:14|16543.31
18:44:15|16543.76
18:44:16|16543.87
18:44:18|16543.71
18:44:18|16544.84
18:44:19|16545.73
18:44:20|16546.39
18:44:21|16544.89
18:44:22|16545.09
18:44:24|16543.98
18:44:25|16544.02
18:44:27|16544.43
18:44:28|16543.45
18:44:29|16543.48
18:44:30|16544.21
18:44:31|16542.06
18:44:33|16543.81
18:44:34|16543.11
18:44:35|16542.25
18:44:36|16541.74
18:44:38|16541.9
18:44:38|16541.75
18:44:40|16541.74
18:44:41|16542.38
18:44:42|16543.72
18:44:43|16543.64
18:44:44|16542.87
18:44:45|16543.36
18:44:46|16543.18
18:44:47|16542.13
18:44:48|16542.11
18:44:49|16542.49
18:44:50|16541.84
18:44:51|16541.82
18:44:52|16541.77
18:44:53|16542.93
18:44:54|16542.74
18:44:55|16542.95
18:44:56|16542.52
18:44:57|16542.99
18:44:58|16541.75
18:44:59|16542.22
18:45:00|16542.2
18:45:01|16541.66
18:45:02|16541.94
18:45:03|16543.16
18:45:04|16542.78
18:45:05|16543.72
18:45:06|16542.7
18:45:07|16543.69
18:45:08|16542.78
18:45:09|16542.74
18:45:10|16542.79
18:45:11|16542.88
18:45:12|16543.06
18:45:13|16542.68
18:45:14|16542.48
18:45:15|16542.48
18:45:16|16541.98
18:45:17|16541.98
18:45:18|16543.09
18:45:19|16542.77
18:45:20|16543.75
18:45:21|16542.61
18:45:22|16543.25
18:45:23|16542.86
18:45:24|16542.84
18:45:25|16542.67
18:45:27|16542.78
18:45:28|16542.4
18:45:29|16542.54
18:45:31|16542.73
18:45:32|16542.83
18:45:33|16542.83
18:45:34|16543.06
18:45:35|16543.57
18:45:36|16542.83
18:45:37|16542.84
18:45:38|16544.
18:45:40|16544.59
18:45:41|16544.27
18:45:42|16544.55
18:45:43|16543.64
18:45:44|16544.81
18:45:45|16545.73
18:45:45|16545.43
18:45:47|16546.1
18:45:49|16545.78
18:45:50|16545.8
18:45:50|16545.99
18:45:52|16546.48
18:45:53|16545.47
18:45:54|16545.3
18:45:55|16545.44
18:45:57|16545.71
18:45:58|16545.7
18:45:59|16545.25
18:46:00|16545.25
18:46:01|16545.64
18:46:01|16544.85
18:46:03|16545.
18:46:04|16544.77
18:46:05|16545.11
18:46:05|16544.65
18:46:06|16544.61
18:46:08|16544.23
18:46:08|16544.66
18:46:10|16544.98
18:46:10|16546.3
18:46:12|16545.25
18:46:12|16544.2
18:46:13|16544.46
18:46:15|16544.
18:46:16|16544.15
18:46:17|16543.7
18:46:18|16543.72
18:46:19|16544.24
18:46:20|16544.25
18:46:20|16544.19
18:46:22|16544.05
18:46:23|16542.63
18:46:23|16543.03
18:46:24|16542.89
18:46:25|16543.46
18:46:26|16542.48
18:46:28|16542.86
18:46:29|16543.19
18:46:29|16543.09
18:46:31|16543.22
18:46:32|16543.22
18:46:33|16542.94
18:46:35|16543.44
18:46:35|16543.43
18:46:37|16542.83
18:46:38|16543.32
18:46:39|16543.5
18:46:40|16543.06
18:46:41|16543.37
18:46:42|16543.84
18:46:43|16543.25
18:46:44|16543.94
18:46:45|16544.26
18:46:46|16543.88
18:46:47|16544.26
18:46:48|16544.12
18:46:49|16543.
18:46:50|16542.33
18:46:51|16542.73
18:46:53|16543.69
18:46:53|16542.73
18:46:55|16542.6
18:46:55|16542.6
18:46:56|16542.97
18:46:57|16542.39
18:46:59|16541.97
18:46:59|16542.32
18:47:00|16541.9
18:47:01|16542.3
18:47:02|16541.94
18:47:03|16542.88
18:47:04|16542.96
18:47:05|16542.96
18:47:07|16541.95
18:47:08|16541.95
18:47:09|16542.51
18:47:11|16543.57
18:47:11|16543.6
18:47:12|16543.92
18:47:13|16543.63
18:47:14|16543.67
18:47:15|16543.41
18:47:16|16543.86
18:47:18|16543.62
18:47:19|16543.62
18:47:20|16543.94
18:47:20|16544.16
18:47:22|16544.99
18:47:23|16544.64
18:47:24|16544.15
18:47:25|16544.35
18:47:25|16544.36
18:47:27|16544.45
18:47:28|16544.45
18:47:29|16544.29
18:47:30|16544.98
18:47:31|16544.98
18:47:33|16543.85
18:47:34|16542.98
18:47:35|16543.37
18:47:36|16543.25
18:47:37|16543.7
18:47:37|16544.1
18:47:39|16543.71
18:47:40|16543.73
18:47:41|16543.89
18:47:42|16543.92
18:47:43|16543.29
18:47:44|16543.75
18:47:45|16543.75
18:47:46|16543.86
18:47:47|16543.86
18:47:49|16543.47
18:47:50|16543.5
18:47:50|16543.46
18:47:52|16542.6
18:47:53|16542.76
18:47:53|16542.74
18:47:55|16542.77
18:47:56|16542.5
18:47:57|16542.73
18:47:58|16542.66
18:47:59|16542.76
18:48:00|16542.51
18:48:01|16542.67
18:48:02|16543.28
18:48:03|16543.32
18:48:04|16543.96
18:48:05|16543.8
18:48:06|16543.52
18:48:08|16543.11
18:48:08|16543.2
18:48:10|16543.2
18:48:11|16543.13
18:48:12|16543.2
18:48:13|16543.25
18:48:14|16542.76
18:48:15|16543.04
18:48:16|16543.15
18:48:17|16543.36
18:48:18|16542.97
18:48:19|16543.23
18:48:20|16543.19
18:48:21|16543.2
18:48:22|16543.2
18:48:23|16543.31
18:48:24|16543.52
18:48:25|16543.66
18:48:26|16543.77
18:48:27|16543.76
18:48:28|16543.3
18:48:30|16543.61
18:48:31|16543.77
18:48:32|16543.48
18:48:34|16543.88
18:48:35|16543.97
18:48:36|16544.14
18:48:37|16544.14
18:48:39|16543.72
18:48:39|16543.72
18:48:41|16542.31
18:48:42|16542.71
18:48:43|16542.84
18:48:44|16542.71
18:48:45|16543.04
18:48:46|16543.04
18:48:47|16543.43
18:48:49|16544.01
18:48:50|16543.4
18:48:51|16543.66
18:48:52|16543.55
18:48:53|16544.1
18:48:54|16543.29
18:48:55|16543.47
18:48:56|16543.28
18:48:57|16543.24
18:48:58|16543.75
18:48:59|16543.47
18:49:00|16543.71
18:49:01|16543.71
18:49:02|16543.7
18:49:03|16543.47
18:49:05|16543.78
18:49:06|16543.9
18:49:06|16543.86
18:49:08|16544.54
18:49:09|16544.4
18:49:10|16544.
18:49:10|16543.91
18:49:12|16544.16
18:49:13|16544.
18:49:13|16543.9
18:49:15|16544.3
18:49:15|16544.3
18:49:17|16543.83
18:49:18|16544.27
18:49:19|16547.58
18:49:19|16547.6
18:49:20|16549.18
18:49:22|16549.61
18:49:23|16549.08
18:49:24|16548.22
18:49:25|16549.
18:49:25|16548.81
18:49:26|16551.14
18:49:27|16550.38
18:49:28|16550.43
18:49:30|16549.14
18:49:31|16548.41
18:49:33|16548.45
18:49:34|16548.9
18:49:34|16549.32
18:49:36|16549.86
18:49:37|16549.37
18:49:37|16549.39
18:49:39|16549.42
18:49:40|16548.73
18:49:41|16548.23
18:49:42|16548.75
18:49:43|16548.2
18:49:44|16548.4
18:49:45|16548.3
18:49:46|16548.13
18:49:47|16548.03
18:49:48|16548.03
18:49:49|16548.66
18:49:50|16548.8
18:49:51|16548.91
18:49:53|16549.88
18:49:54|16549.67
18:49:54|16549.99
18:49:56|16551.06
18:49:57|16550.98
18:49:58|16550.72
18:50:00|16549.7
18:50:00|16550.48
18:50:01|16549.52
18:50:03|16549.84
18:50:03|16549.58
18:50:04|16550.24
18:50:06|16549.75
18:50:07|16549.75
18:50:07|16549.75
18:50:08|16547.52
18:50:09|16547.35
18:50:11|16547.02
18:50:12|16546.54
18:50:12|16547.75
18:50:14|16548.06
18:50:14|16548.35
18:50:15|16548.48
18:50:16|16548.87
18:50:17|16549.3
18:50:19|16549.61
18:50:20|16549.1
18:50:20|16548.92
18:50:22|16549.12
18:50:23|16548.76
18:50:24|16548.8
18:50:24|16548.64
18:50:25|16548.07
18:50:27|16547.88
18:50:28|16547.7
18:50:28|16547.8
18:50:30|16547.82
18:50:31|16547.51
18:50:32|16546.42
18:50:33|16546.52
18:50:34|16546.53
18:50:35|16546.7
18:50:37|16548.55
18:50:37|16547.1
18:50:39|16546.98
18:50:40|16546.33
18:50:41|16545.85
18:50:42|16546.81
18:50:43|16546.34
18:50:44|16546.34
18:50:45|16545.91
18:50:46|16546.27
18:50:47|16546.94
18:50:48|16547.05
18:50:49|16547.16
18:50:50|16547.19
18:50:51|16546.28
18:50:52|16546.31
18:50:53|16547.01
18:50:54|16547.08
18:50:55|16547.07
18:50:56|16546.07
18:50:57|16546.07
18:50:58|16546.5
18:50:59|16546.11
18:51:00|16546.56
18:51:01|16547.17
18:51:02|16547.09
18:51:04|16546.92
18:51:05|16547.14
18:51:06|16547.24
18:51:07|16547.26
18:51:08|16546.88
18:51:09|16546.66
18:51:10|16546.81
18:51:11|16547.18
18:51:12|16547.16
18:51:12|16546.43
18:51:14|16546.51
18:51:14|16546.51
18:51:16|16546.81
18:51:17|16546.77
18:51:18|16546.77
18:51:19|16546.63
18:51:19|16546.92
18:51:21|16546.91
18:51:22|16546.89
18:51:22|16546.89
18:51:24|16546.75
18:51:24|16546.86
18:51:26|16546.89
18:51:26|16546.01
18:51:28|16546.81
18:51:29|16546.81
18:51:30|16546.64
18:51:31|16546.28
18:51:32|16546.
18:51:32|16546.61
18:51:34|16546.66
18:51:35|16546.66
18:51:37|16546.08
18:51:37|16546.17
18:51:39|16546.47
18:51:39|16546.5
18:51:41|16546.49
18:51:41|16546.98
18:51:42|16546.52
18:51:44|16546.52
18:51:44|16547.16
18:51:46|16546.
18:51:47|16547.07
18:51:48|16547.37
18:51:49|16547.55
18:51:50|16547.05
18:51:51|16547.01
18:51:52|16546.84
18:51:53|16547.06
18:51:54|16547.25
18:51:55|16547.33
18:51:56|16547.4
18:51:57|16546.83
18:51:58|16546.83
18:51:59|16546.85
18:52:00|16546.64
18:52:02|16546.8
18:52:03|16547.08
18:52:04|16547.69
18:52:05|16548.07
18:52:06|16548.13
18:52:07|16547.71
18:52:08|16547.22
18:52:09|16547.95
18:52:10|16547.56
18:52:11|16547.72
18:52:12|16547.69
18:52:13|16547.76
18:52:14|16547.42
18:52:15|16546.89
18:52:16|16546.89
18:52:17|16547.59
18:52:19|16547.17
18:52:20|16547.17
18:52:20|16547.88
18:52:22|16547.6
18:52:22|16547.88
18:52:23|16548.04
18:52:24|16548.08
18:52:26|16547.66
18:52:26|16547.67
18:52:28|16547.18
18:52:28|16547.47
18:52:29|16547.67
18:52:31|16547.44
18:52:32|16547.59
18:52:33|16547.16
18:52:35|16547.4
18:52:36|16547.22
18:52:37|16546.8
18:52:39|16546.84
18:52:40|16546.97
18:52:41|16547.3
18:52:43|16547.39
18:52:44|16547.06
18:52:45|16547.25
18:52:46|16547.61
18:52:48|16547.59
18:52:49|16546.99
18:52:50|16546.99
18:52:51|16547.1
18:52:53|16547.08
18:52:54|16546.95
18:52:55|16546.97
18:52:56|16546.41
18:52:57|16546.83
18:52:57|16546.91
18:52:59|16546.91
18:53:00|16546.71
18:53:01|16546.69
18:53:02|16547.17
18:53:02|16546.58
18:53:03|16546.42
18:53:04|16546.2
18:53:06|16546.85
18:53:07|16545.89
18:53:08|16546.08
18:53:09|16546.07
18:53:10|16546.63
18:53:11|16546.45
18:53:12|16546.23
18:53:14|16546.36
18:53:15|16546.01
18:53:16|16545.4
18:53:18|16545.89
18:53:18|16546.45
18:53:19|16546.47
18:53:20|16546.56
18:53:21|16546.45
18:53:22|16546.7
18:53:23|16546.5
18:53:24|16546.5
18:53:25|16546.7
18:53:26|16546.67
18:53:27|16547.16
18:53:28|16546.96
18:53:29|16546.13
18:53:30|16546.04
18:53:31|16546.15
18:53:32|16546.41
18:53:34|16546.52
18:53:36|16546.12
18:53:36|16546.33
18:53:38|16546.09
18:53:40|16546.36
18:53:40|16546.19
18:53:41|16546.35
18:53:43|16546.59
18:53:43|16546.01
18:53:44|16546.01
18:53:46|16546.2
18:53:46|16545.83
18:53:48|16545.83
18:53:49|16546.24
18:53:50|16546.
18:53:51|16545.99
18:53:53|16545.59
18:53:53|16546.76
18:53:54|16547.01
18:53:55|16546.72
18:53:57|16546.57
18:53:58|16546.72
18:53:59|16547.19
18:54:01|16547.04
18:54:01|16551.2
18:54:02|16550.85
18:54:03|16551.13
18:54:04|16550.71
18:54:05|16551.13
18:54:07|16551.01
18:54:08|16551.05
18:54:09|16551.26
18:54:10|16551.61
18:54:10|16552.44
18:54:12|16552.18
18:54:13|16551.81
18:54:14|16551.32
18:54:15|16552.
18:54:16|16552.27
18:54:18|16553.03
18:54:18|16552.36
18:54:19|16552.77
18:54:20|16556.19
18:54:21|16556.
18:54:22|16555.23
18:54:23|16554.09
18:54:24|16555.25
18:54:25|16554.61
18:54:26|16555.2
18:54:28|16555.8
18:54:29|16555.61
18:54:30|16556.02
18:54:32|16556.31
18:54:32|16557.
18:54:33|16557.
18:54:35|16556.05
18:54:35|16556.05
18:54:38|16555.99
18:54:38|16557.99
18:54:40|16560.48
18:54:41|16562.16
18:54:43|16559.49
18:54:43|16561.49
18:54:44|16561.27
18:54:45|16562.5
18:54:46|16560.84
18:54:47|16561.19
18:54:48|16561.38
18:54:49|16561.91
18:54:50|16562.12
18:54:51|16561.53
18:54:52|16560.74
18:54:53|16561.65
18:54:55|16561.54
18:54:55|16561.4
18:54:57|16561.69
18:54:58|16562.08
18:54:58|16562.08
18:55:00|16561.67
18:55:01|16560.16
18:55:03|16562.9
18:55:03|16562.21
18:55:04|16562.62
18:55:05|16562.59
18:55:07|16562.65
18:55:08|16562.6
18:55:09|16562.15
18:55:10|16562.3
18:55:11|16561.78
18:55:13|16563.61
18:55:13|16562.52
18:55:14|16562.8
18:55:15|16562.19
18:55:16|16562.58
18:55:17|16562.
18:55:18|16562.47
18:55:19|16560.69
18:55:20|16560.55
18:55:21|16562.01
18:55:22|16561.46
18:55:23|16561.2
18:55:24|16562.
18:55:25|16561.14
18:55:26|16562.22
18:55:27|16561.3
18:55:28|16561.4
18:55:29|16561.39
18:55:30|16561.61
18:55:31|16561.64
18:55:32|16560.76
18:55:33|16560.82
18:55:34|16561.92
18:55:36|16560.42
18:55:37|16560.5
18:55:39|16560.8
18:55:40|16561.28
18:55:41|16562.48
18:55:43|16561.74
18:55:44|16562.15
18:55:45|16562.14
18:55:46|16562.25
18:55:47|16561.85
18:55:48|16561.87
18:55:49|16561.69
18:55:50|16562.17
18:55:51|16562.78
18:55:52|16561.36
18:55:54|16561.76
18:55:54|16561.16
18:55:55|16560.43
18:55:56|16560.76
18:55:57|16560.3
18:55:58|16559.68
18:55:59|16559.5
18:56:00|16559.36
18:56:01|16558.82
18:56:02|16559.02
18:56:03|16558.31
18:56:04|16558.83
18:56:05|16558.5
18:56:06|16558.5
18:56:07|16557.5
18:56:08|16556.57
18:56:09|16556.34
18:56:10|16556.35
18:56:11|16554.66
18:56:12|16553.5
18:56:13|16553.
18:56:14|16553.38
18:56:16|16553.51
18:56:17|16553.29
18:56:18|16552.07
18:56:19|16551.8
18:56:20|16551.61
18:56:21|16551.69
18:56:22|16552.16
18:56:22|16551.66
18:56:23|16550.82
18:56:25|16551.51
18:56:26|16551.6
18:56:27|16551.91
18:56:28|16551.8
18:56:28|16550.93
18:56:30|16550.07
18:56:30|16550.83
18:56:31|16550.2
18:56:33|16550.35
18:56:33|16550.87
18:56:35|16550.4
18:56:36|16550.16
18:56:38|16549.8
18:56:38|16549.57
18:56:40|16550.98
18:56:41|16550.26
18:56:42|16550.28
18:56:43|16550.18
18:56:45|16550.1
18:56:45|16550.64
18:56:46|16551.
18:56:48|16550.69
18:56:49|16551.35
18:56:50|16550.66
18:56:51|16551.
18:56:53|16552.81
18:56:53|16553.
18:56:55|16554.45
18:56:56|16554.43
18:56:57|16555.49
18:56:58|16554.52
18:56:59|16554.52
18:57:00|16554.7
18:57:01|16554.87
18:57:01|16554.59
18:57:03|16554.59
18:57:04|16553.06
18:57:05|16553.82
18:57:07|16553.93
18:57:08|16553.73
18:57:10|16553.65
18:57:11|16553.91
18:57:12|16553.59
18:57:13|16553.51
18:57:14|16553.7
18:57:16|16553.55
18:57:16|16553.55
18:57:17|16553.84
18:57:18|16553.84
18:57:19|16553.2
18:57:20|16553.28
18:57:21|16553.28
18:57:22|16553.49
18:57:23|16554.39
18:57:24|16553.92
18:57:25|16554.17
18:57:26|16553.93
18:57:27|16554.25
18:57:28|16554.3
18:57:29|16553.86
18:57:30|16553.98
18:57:31|16553.75
18:57:32|16553.97
18:57:33|16553.96
18:57:35|16553.5
18:57:36|16553.72
18:57:37|16553.14
18:57:39|16553.2
18:57:40|16553.11
18:57:41|16553.15
18:57:42|16552.82
18:57:42|16552.99
18:57:44|16553.14
18:57:46|16553.45
18:57:46|16553.45
18:57:48|16553.98
18:57:48|16552.87
18:57:49|16552.8
18:57:50|16553.21
18:57:51|16553.26
18:57:52|16553.07
18:57:54|16552.52
18:57:55|16552.95
18:57:57|16552.81
18:57:57|16553.18
18:57:58|16553.2
18:57:59|16552.85
18:58:00|16552.59
18:58:02|16552.99
18:58:03|16551.78
18:58:05|16551.12
18:58:06|16551.52
18:58:07|16551.63
18:58:08|16551.
18:58:09|16550.82
18:58:10|16551.33
18:58:12|16550.77
18:58:13|16550.99
18:58:14|16550.76
18:58:16|16551.56
18:58:17|16550.79
18:58:18|16551.25
18:58:19|16551.34
18:58:20|16551.3
18:58:21|16551.54
18:58:22|16551.08
18:58:23|16550.54
18:58:24|16550.78
18:58:25|16550.44
18:58:26|16550.84
18:58:27|16550.94
18:58:28|16550.89
18:58:29|16551.06
18:58:30|16550.55
18:58:31|16551.32
18:58:32|16550.98
18:58:33|16551.25
18:58:34|16550.9
18:58:35|16550.17
18:58:36|16551.5
18:58:37|16551.82
18:58:38|16552.39
18:58:39|16551.89
18:58:41|16551.81
18:58:42|16552.05
18:58:43|16551.96
18:58:44|16552.79
18:58:45|16552.16
18:58:46|16552.25
18:58:48|16552.66
18:58:48|16552.18
18:58:50|16552.28
18:58:51|16552.5
18:58:52|16552.69
18:58:53|16552.25
18:58:55|16552.71
18:58:56|16552.97
18:58:57|16552.54
18:58:58|16553.61
18:58:59|16553.58
18:59:00|16552.79
18:59:01|16552.92
18:59:02|16552.06
18:59:04|16553.2
18:59:05|16553.24
18:59:07|16554.73
18:59:08|16556.02
18:59:10|16556.16
18:59:11|16559.28
18:59:12|16558.95
18:59:13|16559.65
18:59:14|16559.51
18:59:15|16560.01
18:59:17|16559.85
18:59:17|16560.86
18:59:19|16562.04
18:59:19|16562.31
18:59:21|16561.28
18:59:22|16562.22
18:59:23|16561.59
18:59:24|16562.12
18:59:25|16561.74
18:59:25|16562.39
18:59:26|16562.25
18:59:28|16562.73
18:59:29|16562.28
18:59:30|16562.66
18:59:31|16561.1
18:59:32|16560.31
18:59:33|16560.29
18:59:34|16559.01
18:59:35|16559.34
18:59:36|16560.61
18:59:37|16560.95
18:59:38|16559.95
18:59:39|16560.76
18:59:41|16560.
18:59:42|16560.49
18:59:43|16560.67
18:59:44|16560.5
18:59:46|16561.
18:59:46|16561.
18:59:48|16561.
18:59:49|16560.8
18:59:50|16560.46
18:59:51|16560.49
18:59:52|16560.41
18:59:53|16560.02
18:59:54|16562.03
18:59:55|16563.58
18:59:56|16566.79
18:59:58|16558.58
18:59:59|16559.1
19:00:00|16558.41
19:00:01|16559.2
19:00:02|16559.39
19:00:02|16559.96
19:00:04|16559.96
19:00:05|16559.29
19:00:06|16560.03
19:00:07|16559.66
19:00:08|16560.36
19:00:09|16560.48
19:00:10|16561.
19:00:11|16561.
19:00:12|16560.85
19:00:13|16561.75
19:00:14|16561.68
19:00:15|16561.44
19:00:16|16562.
19:00:17|16562.
19:00:18|16562.38
19:00:19|16561.84
19:00:20|16562.04
19:00:21|16562.76
19:00:22|16561.56
19:00:23|16561.6
19:00:24|16561.
19:00:25|16561.93
19:00:26|16561.53
19:00:27|16562.12
19:00:28|16562.41
19:00:29|16561.4
19:00:30|16561.74
19:00:31|16561.39
19:00:32|16561.13
19:00:33|16561.36
19:00:34|16561.64
19:00:35|16561.
19:00:36|16561.
19:00:38|16559.93
19:00:39|16558.32
19:00:40|16558.02
19:00:41|16557.91
19:00:43|16558.89
19:00:44|16558.8
19:00:45|16559.14
19:00:46|16559.25
19:00:47|16557.6
19:00:48|16557.65
19:00:49|16559.26
19:00:51|16558.32
19:00:51|16558.29
19:00:53|16558.3
19:00:54|16559.04
19:00:55|16560.26
19:00:57|16558.83
19:00:58|16558.87
19:00:59|16558.54
19:01:00|16558.97
19:01:01|16557.89
19:01:03|16557.14
19:01:04|16558.07
19:01:05|16557.49
19:01:06|16557.25
19:01:07|16555.45
19:01:08|16554.89
19:01:09|16554.05
19:01:10|16554.63
19:01:12|16554.35
19:01:13|16553.38
19:01:13|16552.42
19:01:15|16552.56
19:01:15|16552.7
19:01:17|16552.34
19:01:18|16552.45
19:01:19|16552.2
19:01:20|16552.18
19:01:21|16552.76
19:01:22|16552.76
19:01:22|16552.81
19:01:23|16554.67
19:01:24|16554.91
19:01:26|16554.47
19:01:27|16554.98
19:01:28|16554.18
19:01:28|16553.
19:01:30|16552.21
19:01:31|16552.59
19:01:32|16552.72
19:01:33|16553.18
19:01:34|16553.36
19:01:35|16553.12
19:01:35|16552.91
19:01:37|16552.75
19:01:38|16552.88
19:01:39|16551.89
19:01:40|16551.87
19:01:41|16553.
19:01:43|16551.99
19:01:44|16552.6
19:01:46|16552.52
19:01:46|16551.96
19:01:47|16552.23
19:01:48|16552.44
19:01:50|16553.15
19:01:51|16552.93
19:01:52|16553.14
19:01:54|16553.26
19:01:55|16553.41
19:01:56|16553.65
19:01:57|16553.54
19:01:58|16552.72
19:01:59|16552.5
19:02:00|16552.42
19:02:01|16553.13
19:02:02|16553.39
19:02:03|16552.93
19:02:04|16552.36
19:02:05|16552.91
19:02:05|16552.3
19:02:06|16552.27
19:02:07|16552.27
19:02:09|16551.75
19:02:10|16551.22
19:02:11|16551.57
19:02:12|16551.63
19:02:13|16551.24
19:02:14|16551.22
19:02:15|16550.76
19:02:16|16548.79
19:02:17|16549.55
19:02:18|16549.31
19:02:19|16549.82
19:02:20|16550.02
19:02:21|16550.09
19:02:22|16550.25
19:02:23|16549.89
19:02:25|16549.8
19:02:25|16549.45
19:02:27|16549.79
19:02:28|16549.7
19:02:29|16549.35
19:02:30|16549.3
19:02:31|16549.76
19:02:32|16549.85
19:02:33|16549.8
19:02:34|16550.39
19:02:35|16550.
19:02:36|16549.95
19:02:38|16550.
19:02:39|16549.35
19:02:39|16550.05
19:02:41|16550.35
19:02:41|16550.35
19:02:43|16550.28
19:02:43|16549.71
19:02:45|16548.36
19:02:46|16549.86
19:02:47|16550.69
19:02:48|16550.15
19:02:50|16550.88
19:02:51|16551.12
19:02:53|16550.32
19:02:54|16549.94
19:02:55|16550.28
19:02:56|16550.8
19:02:57|16552.03
19:02:58|16555.77
19:02:59|16557.78
19:03:00|16557.06
19:03:02|16558.72
19:03:03|16557.85
19:03:04|16557.85
19:03:05|16559.04
19:03:06|16559.6
19:03:07|16559.04
19:03:08|16559.4
19:03:09|16559.55
19:03:10|16560.33
19:03:11|16558.77
19:03:12|16558.3
19:03:13|16557.77
19:03:14|16558.38
19:03:15|16554.9
19:03:16|16555.04
19:03:17|16554.6
19:03:18|16553.15
19:03:19|16554.12
19:03:20|16554.2
19:03:21|16554.15
19:03:22|16553.21
19:03:23|16553.07
19:03:24|16550.45
19:03:25|16551.48
19:03:26|16550.13
19:03:27|16549.33
19:03:28|16549.3
19:03:29|16548.88
19:03:30|16549.71
19:03:31|16549.7
19:03:32|16549.25
19:03:33|16549.18
19:03:34|16550.05
19:03:35|16549.91
19:03:36|16548.95
19:03:37|16549.07
19:03:39|16548.94
19:03:40|16548.89
19:03:41|16548.35
19:03:41|16548.79
19:03:42|16548.75
19:03:44|16549.11
19:03:45|16549.11
19:03:46|16549.41
19:03:48|16548.84
19:03:49|16549.36
19:03:50|16549.91
19:03:52|16552.28
19:03:52|16551.47
19:03:54|16552.
19:03:55|16551.62
19:03:57|16550.76
19:03:58|16550.6
19:03:59|16550.7
19:04:01|16551.43
19:04:01|16551.09
19:04:02|16550.9
19:04:03|16550.74
19:04:04|16549.03
19:04:06|16549.89
19:04:07|16550.04
19:04:08|16549.9
19:04:09|16549.96
19:04:10|16549.93
19:04:11|16549.52
19:04:12|16549.45
19:04:13|16548.36
19:04:13|16547.75
19:04:15|16548.26
19:04:15|16547.84
19:04:17|16547.74
19:04:18|16547.99
19:04:19|16548.76
19:04:20|16549.14
19:04:21|16548.06
19:04:21|16548.77
19:04:22|16548.64
19:04:24|16548.55
19:04:25|16548.76
19:04:26|16548.52
19:04:27|16548.71
19:04:28|16548.74
19:04:29|16547.89
19:04:30|16547.42
19:04:30|16547.47
19:04:32|16547.21
19:04:33|16547.74
19:04:34|16547.46
19:04:34|16547.6
19:04:36|16547.87
19:04:37|16547.85
19:04:37|16547.85
19:04:38|16547.95
19:04:40|16548.34
19:04:41|16548.69
19:04:43|16549.
19:04:43|16548.85
19:04:44|16549.07
19:04:45|16548.71
19:04:47|16548.4
19:04:49|16548.29
19:04:49|16548.55
19:04:51|16548.61
19:04:52|16548.51
19:04:54|16548.72
19:04:54|16548.71
19:04:56|16548.62
19:04:58|16548.8
19:04:59|16548.21
19:04:59|16548.26
19:05:00|16548.5
19:05:02|16548.47
19:05:02|16548.69
19:05:04|16549.1
19:05:05|16548.51
19:05:06|16548.49
19:05:08|16548.5
19:05:08|16549.26
19:05:09|16549.18
19:05:11|16549.1
19:05:12|16549.28
19:05:13|16548.08
19:05:14|16548.07
19:05:15|16548.58
19:05:16|16547.82
19:05:17|16547.12
19:05:18|16548.73
19:05:19|16548.73
19:05:20|16548.55
19:05:21|16548.5
19:05:23|16549.03
19:05:24|16549.01
19:05:25|16548.27
19:05:26|16548.49
19:05:27|16547.86
19:05:28|16548.4
19:05:29|16548.12
19:05:30|16548.05
19:05:31|16547.84
19:05:32|16548.07
19:05:33|16547.8
19:05:34|16547.38
19:05:35|16547.84
19:05:36|16547.83
19:05:37|16547.83
19:05:38|16547.94
19:05:39|16548.47
19:05:40|16548.61
19:05:41|16548.61
19:05:42|16549.3
19:05:43|16549.34
19:05:44|16549.6
19:05:45|16549.4
19:05:47|16549.66
19:05:48|16548.56
19:05:50|16549.5
19:05:51|16549.28
19:05:52|16549.85
19:05:54|16552.5
19:05:54|16553.34
19:05:56|16552.15
19:05:56|16552.72
19:05:58|16553.08
19:05:59|16552.85
19:06:01|16552.97
19:06:02|16552.37
19:06:04|16553.14
19:06:05|16552.82
19:06:06|16552.
19:06:07|16551.85
19:06:08|16551.27
19:06:08|16551.33
19:06:10|16550.86
19:06:11|16551.
19:06:12|16551.
19:06:13|16550.96
19:06:13|16551.3
19:06:15|16551.87
19:06:16|16553.57
19:06:17|16553.7
19:06:18|16553.63
19:06:19|16553.75
19:06:19|16553.96
19:06:20|16554.49
19:06:21|16553.94
19:06:23|16554.25
19:06:24|16554.14
19:06:25|16554.21
19:06:26|16554.34
19:06:27|16552.16
19:06:29|16552.13
19:06:29|16552.94
19:06:30|16552.75
19:06:32|16552.88
19:06:33|16553.33
19:06:34|16553.46
19:06:35|16553.42
19:06:35|16553.7
19:06:37|16553.26
19:06:38|16553.59
19:06:39|16553.35
19:06:40|16553.4
19:06:41|16552.98
19:06:41|16553.
19:06:42|16552.52
19:06:43|16552.1
19:06:45|16552.1
19:06:46|16552.04
19:06:47|16551.93
19:06:48|16551.52
19:06:50|16552.15
19:06:51|16551.94
19:06:53|16551.43
19:06:54|16551.31
19:06:56|16551.2
19:06:57|16551.2
19:06:58|16551.34
19:06:58|16550.64
19:06:59|16550.18
19:07:01|16550.88
19:07:03|16549.97
19:07:04|16550.4
19:07:05|16549.67
19:07:06|16550.09
19:07:07|16549.44
19:07:08|16549.29
19:07:09|16550.2
19:07:10|16550.47
19:07:11|16550.15
19:07:12|16550.62
19:07:13|16550.71
19:07:14|16550.45
19:07:15|16550.58
19:07:16|16550.25
19:07:17|16550.2
19:07:18|16550.84
19:07:19|16550.89
19:07:21|16551.78
19:07:21|16551.87
19:07:23|16550.86
19:07:24|16549.2
19:07:25|16549.09
19:07:26|16548.9
19:07:27|16549.1
19:07:28|16549.24
19:07:29|16550.09
19:07:30|16550.03
19:07:31|16549.85
19:07:32|16549.32
19:07:33|16549.45
19:07:35|16549.74
19:07:36|16549.7
19:07:37|16549.84
19:07:38|16549.76
19:07:39|16550.19
19:07:40|16549.98
19:07:41|16550.04
19:07:42|16550.07
19:07:43|16550.13
19:07:44|16549.92
19:07:46|16549.95
19:07:47|16549.39
19:07:49|16549.16
19:07:49|16549.74
19:07:51|16550.57
19:07:52|16551.6
19:07:53|16550.87
19:07:54|16550.3
19:07:55|16550.38
19:07:55|16550.39
19:07:57|16549.82
19:07:58|16550.
19:07:59|16550.01
19:08:00|16550.34
19:08:01|16550.29
19:08:02|16550.82
19:08:04|16550.72
19:08:04|16551.3
19:08:05|16550.91
19:08:06|16550.37
19:08:07|16550.73
19:08:08|16550.27
19:08:10|16550.59
19:08:11|16550.59
19:08:12|16549.83
19:08:13|16550.4
19:08:14|16549.7
19:08:15|16550.77
19:08:16|16550.4
19:08:17|16550.4
19:08:18|16549.96
19:08:19|16550.54
19:08:20|16550.47
19:08:21|16550.49
19:08:22|16550.26
19:08:22|16550.26
19:08:23|16549.68
19:08:24|16550.5
19:08:27|16550.49
19:08:27|16550.51
19:08:28|16550.69
19:08:29|16551.03
19:08:30|16550.9
19:08:31|16551.14
19:08:32|16551.5
19:08:33|16551.49
19:08:34|16552.46
19:08:35|16552.23
19:08:36|16552.07
19:08:37|16551.8
19:08:38|16552.19
19:08:39|16551.97
19:08:40|16551.73
19:08:41|16551.08
19:08:42|16551.5
19:08:43|16551.39
19:08:44|16551.95
19:08:45|16551.34
19:08:46|16551.16
19:08:47|16550.85
19:08:49|16550.83
19:08:50|16551.02
19:08:52|16549.8
19:08:52|16550.73
19:08:53|16550.88
19:08:54|16550.96
19:08:55|16550.94
19:08:56|16550.6
19:08:57|16550.59
19:08:58|16550.56
19:08:59|16550.35
19:09:00|16550.52
19:09:01|16550.76
19:09:02|16550.9
19:09:04|16550.58
19:09:06|16550.
19:09:06|16549.9
19:09:07|16549.14
19:09:08|16549.44
19:09:09|16549.58
19:09:10|16549.56
19:09:11|16549.56
19:09:12|16549.77
19:09:13|16550.03
19:09:14|16550.14
19:09:15|16550.13
19:09:16|16550.13
19:09:17|16550.3
19:09:18|16549.47
19:09:20|16549.02
19:09:21|16549.1
19:09:22|16548.89
19:09:23|16549.13
19:09:24|16548.66
19:09:25|16549.33
19:09:26|16547.52
19:09:26|16547.8
19:09:28|16547.29
19:09:29|16547.57
19:09:30|16548.25
19:09:31|16548.01
19:09:32|16547.46
19:09:33|16547.72
19:09:34|16548.25
19:09:34|16547.79
19:09:35|16547.79
19:09:37|16547.65
19:09:38|16547.65
19:09:39|16547.04
19:09:40|16547.41
19:09:41|16546.78
19:09:42|16547.21
19:09:43|16546.84
19:09:44|16546.33
19:09:46|16545.42
19:09:46|16545.66
19:09:47|16545.21
19:09:48|16545.69
19:09:50|16545.89
19:09:51|16546.2
19:09:53|16546.11
19:09:53|16546.32
19:09:55|16546.6
19:09:56|16546.29
19:09:57|16546.31
19:09:57|16546.12
19:09:59|16546.37
19:10:00|16546.72
19:10:01|16546.86
19:10:03|16546.91
19:10:03|16546.86
19:10:04|16546.4
19:10:06|16546.99
19:10:07|16546.96
19:10:09|16547.5
19:10:09|16547.43
19:10:10|16547.01
19:10:12|16547.38
19:10:12|16547.37
19:10:14|16547.52
19:10:16|16546.66
19:10:17|16546.37
19:10:18|16546.28
19:10:19|16546.21
19:10:20|16546.47
19:10:21|16546.47
19:10:23|16546.9
19:10:23|16546.86
19:10:24|16546.71
19:10:25|16546.42
19:10:26|16546.2
19:10:27|16546.4
19:10:28|16546.72
19:10:29|16547.34
19:10:30|16546.99
19:10:31|16547.02
19:10:32|16547.49
19:10:34|16547.
19:10:34|16547.42
19:10:35|16546.97
19:10:36|16546.94
19:10:37|16546.91
19:10:38|16547.36
19:10:39|16547.22
19:10:40|16546.91
19:10:41|16546.9
19:10:43|16547.5
19:10:44|16547.26
19:10:45|16546.88
19:10:46|16547.31
19:10:47|16547.2
19:10:48|16546.79
19:10:49|16547.01
19:10:50|16546.95
19:10:52|16546.9
19:10:53|16547.47
19:10:55|16547.26
19:10:55|16548.37
19:10:57|16548.25
19:10:58|16548.07
19:10:59|16548.07
19:11:01|16548.73
19:11:01|16548.15
19:11:03|16547.19
19:11:04|16547.82
19:11:05|16548.06
19:11:06|16547.64
19:11:07|16548.39
19:11:08|16548.
19:11:09|16548.47
19:11:10|16548.39
19:11:11|16548.9
19:11:12|16548.49
19:11:13|16548.93
19:11:14|16549.57
19:11:15|16548.35
19:11:16|16548.55
19:11:17|16548.26
19:11:18|16548.77
19:11:19|16548.25
19:11:20|16548.45
19:11:21|16548.26
19:11:22|16548.26
19:11:23|16548.04
19:11:24|16548.04
19:11:25|16548.2
19:11:26|16548.15
19:11:27|16547.37
19:11:28|16547.3
19:11:29|16547.97
19:11:30|16547.97
19:11:32|16547.61
19:11:33|16547.51
19:11:34|16547.29
19:11:35|16547.85
19:11:36|16547.83
19:11:38|16547.87
19:11:38|16548.
19:11:39|16547.61
19:11:40|16548.19
19:11:41|16547.84
19:11:42|16547.87
19:11:43|16547.85
19:11:44|16547.59
19:11:45|16547.38
19:11:46|16547.16
19:11:48|16547.04
19:11:49|16546.69
19:11:50|16546.8
19:11:51|16546.84
19:11:53|16547.02
19:11:53|16546.22
19:11:54|16546.51
19:11:55|16546.57
19:11:56|16546.55
19:11:58|16547.
19:11:59|16547.15
19:12:00|16547.52
19:12:01|16548.5
19:12:02|16545.52
19:12:03|16546.56
19:12:04|16546.4
19:12:05|16546.79
19:12:06|16547.06
19:12:08|16546.95
19:12:09|16546.58
19:12:10|16546.58
19:12:11|16546.9
19:12:12|16546.89
19:12:12|16546.74
19:12:14|16547.01
19:12:15|16547.03
19:12:16|16547.13
19:12:17|16549.99
19:12:17|16550.7
19:12:18|16550.25
19:12:19|16551.85
19:12:21|16550.42
19:12:22|16551.06
19:12:22|16551.22
19:12:23|16550.96
19:12:25|16551.07
19:12:25|16550.8
19:12:26|16550.62
19:12:27|16552.77
19:12:28|16553.37
19:12:29|16553.47
19:12:30|16553.6
19:12:31|16553.86
19:12:33|16553.12
19:12:33|16552.85
19:12:34|16552.78
19:12:35|16552.4
19:12:36|16552.15
19:12:37|16551.74
19:12:38|16551.75
19:12:39|16552.28
19:12:41|16552.61
19:12:41|16552.28
19:12:43|16551.76
19:12:44|16551.22
19:12:44|16551.68
19:12:45|16551.2
19:12:46|16551.23
19:12:47|16551.23
19:12:49|16551.08
19:12:50|16551.22
19:12:50|16551.5
19:12:51|16550.97
19:12:53|16551.38
19:12:54|16551.38
19:12:55|16551.1
19:12:57|16550.93
19:12:58|16551.66
19:12:59|16551.54
19:13:00|16552.26
19:13:01|16551.7
19:13:02|16552.09
19:13:03|16551.87
19:13:05|16551.85
19:13:05|16552.16
19:13:06|16551.92
19:13:07|16552.37
19:13:08|16552.58
19:13:09|16552.96
19:13:10|16553.15
19:13:11|16553.54
19:13:13|16553.4
19:13:14|16553.16
19:13:15|16557.16
19:13:16|16556.76
19:13:17|16556.7
19:13:18|16556.52
19:13:19|16557.5
19:13:20|16557.5
19:13:22|16556.49
19:13:22|16556.41
19:13:23|16555.26
19:13:24|16555.95
19:13:25|16555.31
19:13:26|16555.26
19:13:27|16555.19
19:13:28|16554.86
19:13:29|16555.92
19:13:30|16556.
19:13:31|16555.6
19:13:32|16551.52
19:13:33|16550.76
19:13:34|16551.84
19:13:35|16551.77
19:13:36|16552.6
19:13:37|16552.9
19:13:39|16552.85
19:13:39|16553.25
19:13:40|16552.98
19:13:41|16553.31
19:13:42|16552.8
19:13:43|16552.8
19:13:44|16552.9
19:13:45|16552.11
19:13:46|16552.79
19:13:47|16553.64
19:13:48|16555.3
19:13:49|16554.89
19:13:51|16555.4
19:13:52|16555.16
19:13:53|16555.42
19:13:54|16554.59
19:13:56|16554.48
19:13:57|16553.56
19:13:58|16553.7
19:13:58|16553.78
19:14:00|16555.
19:14:01|16555.
19:14:02|16555.5
19:14:04|16555.6
19:14:05|16555.36
19:14:07|16555.09
19:14:08|16555.36
19:14:08|16555.26
19:14:09|16555.2
19:14:11|16553.99
19:14:12|16554.02
19:14:13|16553.6
19:14:14|16552.5
19:14:15|16551.9
19:14:16|16552.83
19:14:17|16551.68
19:14:17|16551.63
19:14:18|16552.03
19:14:19|16551.62
19:14:21|16552.09
19:14:22|16552.1
19:14:23|16552.07
19:14:24|16552.27
19:14:25|16552.41
19:14:25|16551.98
19:14:26|16551.96
19:14:27|16551.1
19:14:28|16551.17
19:14:30|16551.73
19:14:30|16548.36
19:14:32|16548.83
19:14:32|16548.15
19:14:34|16547.9
19:14:35|16548.08
19:14:36|16547.49
19:14:36|16547.66
19:14:37|16548.
19:14:39|16548.02
19:14:39|16549.
19:14:40|16548.67
19:14:42|16549.65
19:14:43|16549.49
19:14:44|16549.9
19:14:45|16549.73
19:14:46|16549.73
19:14:47|16549.2
19:14:48|16549.64
19:14:49|16549.6
19:14:50|16549.59
19:14:51|16548.59
19:14:52|16549.3
19:14:53|16549.67
19:14:55|16549.52
19:14:56|16549.1
19:14:57|16548.71
19:14:58|16548.36
19:14:59|16549.15
19:15:01|16547.62
19:15:02|16547.05
19:15:03|16547.75
19:15:05|16548.15
19:15:05|16547.96
19:15:07|16548.33
19:15:08|16549.21
19:15:09|16548.44
19:15:10|16548.41
19:15:11|16548.
19:15:13|16547.52
19:15:14|16547.71
19:15:15|16547.11
19:15:16|16546.51
19:15:17|16546.62
19:15:18|16546.87
19:15:19|16546.81
19:15:20|16546.07
19:15:21|16546.23
19:15:22|16546.06
19:15:23|16545.91
19:15:23|16545.44
19:15:24|16545.65
19:15:26|16545.59
19:15:27|16545.99
19:15:28|16545.96
19:15:29|16544.75
19:15:30|16544.75
19:15:31|16545.11
19:15:32|16545.73
19:15:33|16545.85
19:15:34|16546.45
19:15:35|16545.67
19:15:36|16545.5
19:15:37|16545.21
19:15:38|16545.84
19:15:39|16545.84
19:15:40|16545.72
19:15:41|16546.86
19:15:42|16546.95
19:15:43|16547.39
19:15:44|16546.94
19:15:45|16546.65
19:15:46|16546.41
19:15:47|16546.54
19:15:48|16547.13
19:15:49|16547.04
19:15:50|16547.42
19:15:51|16547.41
19:15:52|16547.82
19:15:53|16547.49
19:15:54|16546.16
19:15:55|16547.32
19:15:57|16547.28
19:15:57|16547.27
19:15:59|16546.28
19:16:00|16546.
19:16:01|16546.68
19:16:02|16546.8
19:16:03|16546.9
19:16:04|16546.73
19:16:05|16547.06
19:16:06|16547.21
19:16:08|16546.56
19:16:09|16546.47
19:16:11|16546.44
19:16:12|16547.52
19:16:13|16546.69
19:16:15|16546.87
19:16:16|16547.23
19:16:17|16546.59
19:16:18|16544.42
19:16:19|16546.4
19:16:20|16546.34
19:16:21|16546.4
19:16:22|16546.26
19:16:23|16547.22
19:16:24|16546.36
19:16:25|16546.96
19:16:26|16546.96
19:16:27|16546.89
19:16:28|16546.92
19:16:29|16547.3
19:16:30|16546.78
19:16:31|16547.11
19:16:32|16546.75
19:16:33|16544.51
19:16:34|16545.78
19:16:35|16544.95
19:16:36|16544.75
19:16:37|16545.04
19:16:38|16545.2
19:16:39|16544.77
19:16:40|16545.35
19:16:41|16545.41
19:16:42|16546.32
19:16:43|16545.97
19:16:44|16546.36
19:16:45|16546.63
19:16:46|16547.21
19:16:47|16549.38
19:16:48|16549.67
19:16:49|16551.36
19:16:50|16550.31
19:16:51|16550.17
19:16:52|16550.29
19:16:53|16550.14
19:16:54|16550.07
19:16:55|16551.
19:16:56|16550.59
19:16:58|16550.54
19:16:59|16551.3
19:17:01|16551.4
19:17:01|16551.84
19:17:03|16552.27
19:17:04|16552.68
19:17:05|16551.79
19:17:06|16551.28
19:17:07|16551.43
19:17:08|16551.43
19:17:09|16550.85
19:17:10|16550.81
19:17:11|16551.25
19:17:12|16551.25
19:17:13|16551.19
19:17:14|16551.55
19:17:15|16551.53
19:17:17|16551.86
19:17:18|16551.16
19:17:20|16550.91
19:17:21|16550.9
19:17:22|16551.22
19:17:23|16551.37
19:17:24|16551.82
19:17:25|16551.61
19:17:26|16550.96
19:17:27|16550.19
19:17:28|16550.57
19:17:29|16550.18
19:17:30|16550.39
19:17:31|16550.08
19:17:32|16550.4
19:17:32|16550.59
19:17:33|16549.76
19:17:35|16549.23
19:17:36|16549.18
19:17:37|16549.51
19:17:38|16549.68
19:17:39|16549.81
19:17:40|16549.57
19:17:41|16548.14
19:17:42|16548.48
19:17:43|16547.95
19:17:44|16548.34
19:17:45|16547.63
19:17:46|16548.12
19:17:47|16547.37
19:17:48|16545.02
19:17:49|16545.32
19:17:50|16545.24
19:17:51|16545.5
19:17:52|16545.85
19:17:53|16545.95
19:17:54|16546.
19:17:55|16546.18
19:17:56|16546.79
19:17:57|16546.31
19:17:59|16547.13
19:18:00|16546.89
19:18:02|16547.66
19:18:02|16547.01
19:18:04|16546.73
19:18:05|16546.17
19:18:06|16546.64
19:18:07|16546.37
19:18:08|16546.96
19:18:10|16546.8
19:18:11|16547.32
19:18:12|16546.67
19:18:13|16547.13
19:18:14|16547.28
19:18:15|16546.98
19:18:16|16547.12
19:18:17|16547.02
19:18:18|16547.2
19:18:19|16547.25
19:18:20|16546.72
19:18:21|16547.
19:18:22|16548.08
19:18:23|16548.47
19:18:25|16548.09
19:18:26|16548.12
19:18:27|16548.2
19:18:28|16548.72
19:18:30|16549.2
19:18:31|16549.04
19:18:31|16549.35
19:18:33|16548.88
19:18:33|16548.91
19:18:35|16548.7
19:18:36|16548.71
19:18:36|16548.23
19:18:38|16548.23
19:18:39|16548.04
19:18:40|16548.06
19:18:41|16548.36
19:18:42|16547.38
19:18:43|16547.5
19:18:44|16545.98
19:18:45|16545.43
19:18:46|16545.55
19:18:47|16545.88
19:18:48|16545.77
19:18:49|16545.75
19:18:50|16546.25
19:18:51|16545.67
19:18:52|16545.63
19:18:53|16545.25
19:18:54|16545.75
19:18:55|16545.32
19:18:56|16545.32
19:18:57|16545.6
19:18:58|16546.06
19:19:00|16545.87
19:19:01|16545.93
19:19:03|16545.85
19:19:04|16545.72
19:19:05|16546.16
19:19:07|16545.94
19:19:08|16546.04
19:19:09|16546.76
19:19:10|16546.93
19:19:11|16546.72
19:19:12|16546.07
19:19:13|16545.71
19:19:14|16545.97
19:19:16|16545.97
19:19:17|16545.6
19:19:18|16545.06
19:19:19|16543.82
19:19:20|16543.36
19:19:21|16543.33
19:19:22|16543.55
19:19:23|16543.51
19:19:25|16544.96
19:19:26|16545.02
19:19:27|16544.8
19:19:27|16545.6
19:19:28|16546.52
19:19:30|16547.06
19:19:30|16546.91
19:19:32|16548.12
19:19:32|16547.72
19:19:34|16547.42
19:19:35|16547.8
19:19:36|16548.02
19:19:37|16548.03
19:19:38|16548.
19:19:40|16546.76
19:19:40|16547.46
19:19:42|16547.02
19:19:43|16547.19
19:19:44|16546.94
19:19:45|16547.
19:19:46|16547.17
19:19:47|16547.17
19:19:48|16546.79
19:19:49|16547.39
19:19:49|16546.92
19:19:50|16547.25
19:19:51|16546.07
19:19:52|16547.16
19:19:53|16546.96
19:19:55|16546.78
19:19:56|16545.3
19:19:57|16545.92
19:19:58|16545.61
19:19:59|16545.13
19:20:01|16545.51
19:20:01|16545.47
19:20:02|16545.
19:20:04|16545.6
19:20:05|16546.19
19:20:06|16545.62
19:20:07|16545.62
19:20:08|16545.55
19:20:09|16545.82
19:20:10|16545.45
19:20:11|16545.
19:20:12|16545.41
19:20:13|16546.02
19:20:14|16545.33
19:20:15|16545.17
19:20:16|16545.68
19:20:17|16545.64
19:20:18|16544.26
19:20:19|16546.3
19:20:20|16546.
19:20:21|16545.76
19:20:22|16545.62
19:20:23|16545.81
19:20:24|16545.7
19:20:25|16545.98
19:20:26|16546.18
19:20:27|16546.84
19:20:28|16546.43
19:20:29|16546.31
19:20:30|16546.42
19:20:31|16545.95
19:20:32|16545.95
19:20:33|16544.31
19:20:34|16545.01
19:20:35|16545.15
19:20:36|16544.84
19:20:37|16544.59
19:20:39|16544.71
19:20:39|16544.83
19:20:40|16544.52
19:20:42|16544.84
19:20:43|16545.1
19:20:44|16545.64
19:20:44|16545.26
19:20:46|16545.27
19:20:46|16544.99
19:20:48|16544.93
19:20:48|16544.93
19:20:49|16544.93
19:20:51|16544.57
19:20:52|16544.25
19:20:53|16544.78
19:20:54|16544.7
19:20:55|16544.72
19:20:55|16544.45
19:20:56|16544.45
19:20:58|16544.82
19:20:58|16544.79
19:20:59|16544.76
19:21:01|16544.71
19:21:03|16544.91
19:21:03|16544.53
19:21:05|16545.63
19:21:06|16544.84
19:21:08|16544.87
19:21:09|16545.16
19:21:10|16546.43
19:21:11|16547.01
19:21:13|16546.14
19:21:14|16546.14
19:21:16|16546.33
19:21:16|16546.31
19:21:17|16546.
19:21:18|16546.
19:21:19|16546.38
19:21:21|16547.1
19:21:22|16547.45
19:21:22|16547.25
19:21:23|16547.1
19:21:25|16547.09
19:21:26|16547.33
19:21:27|16547.62
19:21:28|16547.35
19:21:30|16547.95
19:21:30|16547.82
19:21:31|16547.11
19:21:32|16547.58
19:21:34|16547.68
19:21:35|16547.11
19:21:36|16546.87
19:21:37|16546.71
19:21:38|16546.71
19:21:38|16546.89
19:21:40|16546.93
19:21:40|16546.61
19:21:42|16546.55
19:21:43|16546.61
19:21:44|16546.58
19:21:45|16546.57
19:21:45|16546.93
19:21:47|16546.7
19:21:48|16546.39
19:21:49|16546.46
19:21:50|16546.74
19:21:51|16546.07
19:21:52|16546.26
19:21:53|16545.83
19:21:54|16545.75
19:21:56|16545.85
19:21:56|16545.85
19:21:57|16545.87
19:21:58|16545.57
19:21:59|16546.01
19:22:00|16546.5
19:22:02|16547.61
19:22:03|16547.62
19:22:04|16548.3
19:22:05|16549.22
19:22:06|16549.15
19:22:07|16549.93
19:22:09|16549.61
19:22:09|16549.8
19:22:10|16548.84
19:22:11|16549.3
19:22:12|16548.28
19:22:13|16548.27
19:22:15|16548.41
19:22:16|16548.2
19:22:17|16548.42
19:22:18|16548.16
19:22:19|16547.9
19:22:20|16547.53
19:22:21|16548.52
19:22:23|16548.7
19:22:23|16549.16
19:22:24|16549.38
19:22:25|16550.
19:22:26|16549.79
19:22:27|16549.79
19:22:29|16549.76
19:22:30|16549.09
19:22:30|16548.66
19:22:32|16548.68
19:22:33|16548.37
19:22:34|16548.37
19:22:35|16548.44
19:22:36|16548.34
19:22:37|16548.13
19:22:38|16547.55
19:22:39|16547.59
19:22:40|16547.71
19:22:40|16547.69
19:22:42|16547.55
19:22:43|16547.55
19:22:44|16547.46
19:22:44|16547.73
19:22:47|16548.09
19:22:47|16547.95
19:22:48|16548.1
19:22:49|16547.77
19:22:50|16548.21
19:22:51|16548.
19:22:52|16547.78
19:22:53|16547.56
19:22:54|16547.56
19:22:55|16547.19
19:22:56|16546.88
19:22:57|16547.16
19:22:58|16547.4
19:22:59|16547.35
19:23:00|16547.22
19:23:01|16547.37
19:23:03|16546.96
19:23:04|16547.18
19:23:06|16546.97
19:23:07|16546.93
19:23:09|16547.1
19:23:10|16547.5
19:23:11|16547.5
19:23:12|16547.55
19:23:14|16547.15
19:23:14|16547.15
19:23:15|16547.16
19:23:17|16547.16
19:23:18|16547.05
19:23:19|16547.08
19:23:20|16546.66
19:23:21|16546.98
19:23:22|16546.98
19:23:23|16546.84
19:23:23|16546.85
19:23:25|16546.76
19:23:26|16546.9
19:23:27|16546.5
19:23:28|16546.72
19:23:29|16546.37
19:23:30|16547.12
19:23:32|16547.45
19:23:32|16548.48
19:23:33|16548.
19:23:34|16548.67
19:23:35|16548.35
19:23:36|16548.4
19:23:37|16549.2
19:23:38|16549.2
19:23:39|16549.
19:23:40|16548.99
19:23:41|16549.26
19:23:42|16549.35
19:23:44|16549.32
19:23:45|16549.26
19:23:47|16549.76
19:23:47|16549.62
19:23:48|16552.62
19:23:49|16554.26
19:23:50|16554.32
19:23:51|16553.5
19:23:52|16553.42
19:23:53|16554.56
19:23:54|16554.29
19:23:55|16554.24
19:23:56|16554.5
19:23:57|16554.78
19:23:58|16554.95
19:23:59|16553.71
19:24:00|16554.15
19:24:01|16553.86
19:24:02|16554.15
19:24:04|16554.22
19:24:06|16554.52
19:24:07|16553.25
19:24:09|16553.25
19:24:09|16553.23
19:24:10|16553.29
19:24:11|16553.37
19:24:12|16553.47
19:24:13|16553.1
19:24:14|16553.01
19:24:15|16553.37
19:24:16|16553.2
19:24:18|16552.97
19:24:19|16553.1
19:24:20|16552.56
19:24:21|16553.35
19:24:22|16553.25
19:24:23|16553.16
19:24:23|16553.
19:24:25|16553.16
19:24:26|16552.85
19:24:27|16553.04
19:24:27|16553.88
19:24:29|16552.84
19:24:31|16553.03
19:24:31|16552.98
19:24:32|16553.25
19:24:33|16553.48
19:24:34|16553.29
19:24:35|16553.74
19:24:36|16553.16
19:24:37|16552.96
19:24:38|16552.9
19:24:39|16552.9
19:24:40|16552.75
19:24:41|16552.59
19:24:42|16552.71
19:24:43|16553.06
19:24:44|16552.56
19:24:45|16552.86
19:24:46|16552.4
19:24:47|16552.44
19:24:48|16552.34
19:24:49|16552.39
19:24:50|16551.62
19:24:51|16552.19
19:24:52|16552.38
19:24:53|16551.97
19:24:54|16552.09
19:24:55|16552.44
19:24:56|16552.45
19:24:57|16552.57
19:24:58|16552.58
19:24:59|16552.78
19:25:00|16553.01
19:25:01|16553.61
19:25:02|16553.34
19:25:03|16553.06
19:25:04|16552.75
19:25:06|16552.08
19:25:08|16551.62
19:25:08|16552.3
19:25:10|16551.82
19:25:12|16552.28
19:25:12|16552.15
19:25:13|16551.91
19:25:14|16552.15
19:25:15|16552.15
19:25:16|16552.31
19:25:17|16551.97
19:25:18|16552.33
19:25:19|16553.29
19:25:20|16552.35
19:25:21|16552.59
19:25:22|16552.59
19:25:23|16552.23
19:25:24|16551.36
19:25:25|16551.08
19:25:26|16551.83
19:25:27|16551.54
19:25:28|16551.98
19:25:29|16551.52
19:25:31|16551.4
19:25:32|16551.06
19:25:33|16551.06
19:25:34|16551.54
19:25:35|16551.39
19:25:35|16551.98
19:25:37|16551.65
19:25:38|16552.35
19:25:39|16552.12
19:25:40|16552.41
19:25:41|16552.33
19:25:42|16551.51
19:25:42|16551.38
19:25:44|16551.5
19:25:45|16551.69
19:25:46|16552.32
19:25:47|16552.44
19:25:49|16552.87
19:25:49|16552.64
19:25:50|16553.02
19:25:51|16553.15
19:25:52|16553.21
19:25:53|16553.14
19:25:54|16553.
19:25:55|16552.98
19:25:56|16552.96
19:25:57|16552.4
19:25:58|16552.84
19:25:59|16552.47
19:26:00|16552.94
19:26:01|16552.94
19:26:02|16552.75
19:26:03|16552.81
19:26:04|16552.44
19:26:06|16552.65
19:26:08|16552.8
19:26:09|16553.28
19:26:11|16553.18
19:26:11|16553.49
19:26:13|16552.93
19:26:14|16553.53
19:26:15|16553.23
19:26:17|16552.95
19:26:17|16553.09
19:26:18|16553.15
19:26:19|16552.89
19:26:20|16552.89
19:26:21|16553.2
19:26:22|16552.7
19:26:23|16553.09
19:26:24|16553.2
19:26:25|16553.26
19:26:26|16552.95
19:26:27|16551.55
19:26:29|16552.96
19:26:30|16552.9
19:26:31|16552.42
19:26:32|16552.8
19:26:33|16551.77
19:26:34|16551.81
19:26:35|16552.2
19:26:36|16552.84
19:26:37|16553.01
19:26:38|16553.2
19:26:39|16553.02
19:26:40|16553.27
19:26:41|16551.95
19:26:42|16551.51
19:26:43|16551.71
19:26:44|16551.71
19:26:45|16551.62
19:26:46|16551.04
19:26:46|16552.
19:26:48|16551.39
19:26:48|16550.92
19:26:50|16552.
19:26:51|16552.27
19:26:52|16551.8
19:26:53|16551.79
19:26:53|16551.71
19:26:54|16551.71
19:26:56|16551.66
19:26:57|16551.53
19:26:58|16551.49
19:26:58|16551.85
19:27:00|16551.66
19:27:00|16551.01
19:27:02|16551.57
19:27:04|16550.63
19:27:04|16551.07
19:27:06|16551.66
19:27:08|16551.62
19:27:08|16551.62
19:27:10|16551.66
19:27:12|16551.37
19:27:12|16551.11
19:27:13|16551.03
19:27:14|16551.39
19:27:15|16551.52
19:27:17|16551.17
19:27:19|16552.
19:27:20|16552.5
19:27:21|16552.13
19:27:21|16551.75
19:27:23|16551.39
19:27:23|16551.66
19:27:25|16551.37
19:27:26|16551.52
19:27:27|16551.42
19:27:28|16551.36
19:27:29|16551.18
19:27:30|16552.
19:27:31|16551.38
19:27:32|16551.47
19:27:33|16551.79
19:27:34|16551.88
19:27:35|16551.55
19:27:36|16550.64
19:27:37|16551.5
19:27:38|16551.57
19:27:39|16551.4
19:27:40|16551.64
19:27:41|16552.55
19:27:43|16553.03
19:27:43|16554.5
19:27:44|16555.76
19:27:46|16554.19
19:27:47|16554.81
19:27:48|16554.78
19:27:48|16554.35
19:27:49|16554.89
19:27:51|16556.34
19:27:51|16556.44
19:27:52|16556.49
19:27:53|16556.61
19:27:54|16556.08
19:27:56|16556.89
19:27:57|16556.3
19:27:57|16555.77
19:27:59|16555.5
19:28:00|16555.04
19:28:01|16555.92
19:28:01|16556.45
19:28:03|16556.06
19:28:04|16555.16
19:28:04|16555.16
19:28:06|16555.54
19:28:06|16555.54
19:28:08|16555.65
19:28:10|16555.62
19:28:11|16555.62
19:28:12|16555.36
19:28:13|16555.24
19:28:14|16554.99
19:28:15|16555.93
19:28:16|16556.5
19:28:17|16556.21
19:28:18|16555.77
19:28:19|16555.77
19:28:20|16556.55
19:28:21|16556.51
19:28:22|16556.03
19:28:23|16556.02
19:28:24|16555.85
19:28:25|16556.22
19:28:26|16555.97
19:28:27|16555.57
19:28:28|16555.57
19:28:29|16556.
19:28:30|16556.22
19:28:31|16556.83
19:28:32|16557.16
19:28:33|16557.97
19:28:34|16557.39
19:28:35|16557.07
19:28:36|16556.59
19:28:37|16556.9
19:28:38|16557.32
19:28:39|16556.94
19:28:40|16556.96
19:28:41|16557.01
19:28:42|16556.7
19:28:43|16557.41
19:28:44|16557.73
19:28:45|16557.26
19:28:46|16557.59
19:28:47|16557.5
19:28:49|16557.4
19:28:50|16557.64
19:28:51|16557.52
19:28:52|16557.99
19:28:53|16557.65
19:28:53|16557.76
19:28:54|16557.61
19:28:56|16557.51
19:28:57|16557.65
19:28:58|16558.01
19:28:58|16557.95
19:29:00|16557.92
19:29:01|16557.52
19:29:01|16557.53
19:29:03|16557.36
19:29:03|16557.09
19:29:05|16556.94
19:29:06|16557.41
19:29:07|16556.77
19:29:07|16556.85
19:29:09|16557.
19:29:10|16557.1
19:29:12|16557.46
19:29:13|16557.41
19:29:14|16557.35
19:29:15|16557.04
19:29:16|16557.23
19:29:17|16557.77
19:29:18|16557.61
19:29:20|16556.95
19:29:21|16557.35
19:29:22|16559.49
19:29:23|16559.43
19:29:24|16558.9
19:29:25|16559.09
19:29:26|16558.31
19:29:27|16557.5
19:29:28|16557.54
19:29:29|16557.28
19:29:30|16557.24
19:29:31|16556.45
19:29:32|16555.92
19:29:33|16556.25
19:29:35|16555.77
19:29:35|16555.77
19:29:37|16556.53
19:29:37|16556.56
19:29:39|16556.55
19:29:40|16556.93
19:29:41|16557.2
19:29:42|16556.79
19:29:43|16555.89
19:29:43|16556.
19:29:45|16556.47
19:29:45|16556.77
19:29:46|16556.71
19:29:47|16556.19
19:29:49|16556.5
19:29:50|16557.08
19:29:50|16557.67
19:29:51|16555.5
19:29:53|16555.68
19:29:54|16555.66
19:29:56|16554.88
19:29:56|16555.3
19:29:58|16553.95
19:29:58|16554.09
19:30:00|16554.02
19:30:01|16554.14
19:30:03|16554.28
19:30:04|16554.4
19:30:05|16553.64
19:30:06|16553.96
19:30:07|16554.05
19:30:08|16554.25
19:30:09|16554.5
19:30:11|16553.67
19:30:12|16553.17
19:30:14|16553.35
19:30:15|16553.24
19:30:17|16553.81
19:30:18|16553.41
19:30:19|16553.37
19:30:20|16553.92
19:30:20|16553.7
19:30:22|16553.38
19:30:23|16553.21
19:30:23|16553.27
19:30:25|16553.69
19:30:26|16553.75
19:30:27|16553.75
19:30:28|16553.47
19:30:29|16554.15
19:30:29|16554.28
19:30:31|16553.61
19:30:32|16554.19
19:30:33|16554.31
19:30:34|16554.74
19:30:35|16554.64
19:30:36|16554.65
19:30:37|16554.29
19:30:38|16554.59
19:30:39|16553.93
19:30:40|16553.72
19:30:41|16553.94
19:30:42|16553.83
19:30:43|16554.26
19:30:44|16554.49
19:30:45|16554.48
19:30:46|16554.08
19:30:47|16554.25
19:30:48|16554.15
19:30:49|16554.83
19:30:50|16555.08
19:30:51|16555.01
19:30:52|16555.24
19:30:53|16555.39
19:30:54|16555.85
19:30:55|16554.56
19:30:56|16554.6
19:30:57|16554.58
19:30:58|16553.74
19:30:59|16554.11
19:31:00|16554.16
19:31:01|16554.21
19:31:02|16554.08
19:31:03|16553.64
19:31:04|16553.82
19:31:05|16554.11
19:31:06|16553.35
19:31:07|16552.94
19:31:08|16553.45
19:31:09|16553.5
19:31:10|16553.39
19:31:12|16552.8
19:31:13|16552.88
19:31:14|16553.19
19:31:15|16553.35
19:31:16|16553.73
19:31:17|16554.33
19:31:19|16555.35
19:31:20|16555.57
19:31:21|16555.53
19:31:22|16555.76
19:31:23|16556.22
19:31:24|16556.18
19:31:25|16556.16
19:31:27|16556.15
19:31:28|16555.91
19:31:28|16555.32
19:31:30|16554.19
19:31:31|16554.52
19:31:32|16554.83
19:31:33|16554.89
19:31:34|16554.64
19:31:35|16554.65
19:31:37|16554.85
19:31:38|16554.45
19:31:38|16554.78
19:31:40|16554.61
19:31:41|16554.74
19:31:41|16554.71
19:31:43|16554.7
19:31:43|16555.11
19:31:45|16554.85
19:31:46|16554.5
19:31:47|16554.46
19:31:48|16554.44
19:31:49|16554.6
19:31:49|16554.67
19:31:50|16554.43
19:31:52|16555.31
19:31:52|16556.04
19:31:54|16556.16
19:31:54|16556.2
19:31:55|16556.13
19:31:57|16556.05
19:31:57|16556.06
19:31:59|16556.33
19:31:59|16556.49
19:32:01|16556.2
19:32:02|16556.2
19:32:03|16556.12
19:32:04|16555.67
19:32:04|16555.68
19:32:06|16555.43
19:32:06|16555.5
19:32:08|16555.65
19:32:09|16555.59
19:32:09|16555.01
19:32:11|16555.
19:32:12|16555.29
19:32:13|16555.23
19:32:14|16555.21
19:32:15|16555.35
19:32:17|16555.32
19:32:18|16554.78
19:32:18|16554.54
19:32:20|16555.33
19:32:21|16555.28
19:32:23|16555.08
19:32:24|16554.88
19:32:25|16554.56
19:32:25|16554.47
19:32:27|16553.84
19:32:28|16553.84
19:32:29|16552.9
19:32:30|16553.15
19:32:30|16553.07
19:32:32|16553.1
19:32:33|16553.06
19:32:34|16553.11
19:32:35|16553.3
19:32:35|16553.44
19:32:37|16553.06
19:32:37|16553.27
19:32:38|16553.24
19:32:40|16553.26
19:32:40|16553.46
19:32:41|16553.35
19:32:43|16553.47
19:32:43|16553.68
19:32:45|16553.42
19:32:45|16553.77
19:32:47|16552.9
19:32:48|16552.64
19:32:48|16553.28
19:32:50|16554.15
19:32:51|16554.11
19:32:51|16554.
19:32:53|16554.01
19:32:53|16553.77
19:32:54|16553.92
19:32:55|16553.84
19:32:57|16553.81
19:32:58|16553.79
19:32:58|16553.17
19:33:00|16553.82
19:33:01|16553.82
19:33:02|16554.06
19:33:02|16554.1
19:33:04|16553.98
19:33:04|16553.8
19:33:05|16553.95
19:33:06|16554.32
19:33:07|16554.72
19:33:09|16554.72
19:33:10|16554.35
19:33:10|16555.
19:33:12|16555.
19:33:13|16554.42
19:33:15|16554.37
19:33:16|16554.45
19:33:17|16554.7
19:33:18|16553.91
19:33:20|16554.52
19:33:21|16555.
19:33:22|16555.
19:33:23|16554.05
19:33:23|16554.03
19:33:25|16554.42
19:33:26|16554.15
19:33:27|16554.15
19:33:29|16554.13
19:33:30|16553.75
19:33:31|16554.57
19:33:32|16554.57
19:33:33|16554.54
19:33:34|16554.87
19:33:35|16554.57
19:33:35|16554.96
19:33:36|16554.62
19:33:38|16554.25
19:33:38|16554.25
19:33:40|16554.67
19:33:40|16554.65
19:33:42|16553.95
19:33:43|16554.56
19:33:44|16554.35
19:33:45|16554.32
19:33:46|16554.35
19:33:47|16554.15
19:33:48|16554.25
19:33:49|16554.07
19:33:50|16554.45
19:33:51|16554.84
19:33:52|16554.7
19:33:53|16555.12
19:33:54|16554.79
19:33:55|16554.98
19:33:56|16555.52
19:33:57|16555.28
19:33:58|16554.86
19:33:59|16555.26
19:34:00|16555.04
19:34:01|16555.18
19:34:02|16554.67
19:34:03|16554.63
19:34:04|16554.57
19:34:05|16554.71
19:34:06|16554.68
19:34:07|16554.52
19:34:08|16554.05
19:34:09|16554.6
19:34:10|16554.6
19:34:11|16553.94
19:34:12|16553.16
19:34:13|16552.57
19:34:14|16552.57
19:34:15|16552.75
19:34:16|16552.93
19:34:18|16551.96
19:34:19|16549.7
19:34:20|16549.
19:34:21|16548.91
19:34:22|16549.86
19:34:23|16549.77
19:34:24|16550.26
19:34:25|16550.35
19:34:26|16550.88
19:34:27|16551.23
19:34:29|16553.
19:34:30|16553.12
19:34:31|16553.44
19:34:32|16553.42
19:34:33|16553.1
19:34:34|16551.78
19:34:35|16551.65
19:34:36|16552.09
19:34:37|16552.33
19:34:38|16552.55
19:34:39|16552.55
19:34:40|16552.28
19:34:41|16552.
19:34:42|16552.3
19:34:43|16552.14
19:34:44|16551.84
19:34:45|16552.22
19:34:46|16552.38
19:34:47|16551.64
19:34:48|16551.93
19:34:49|16552.01
19:34:51|16552.3
19:34:51|16552.5
19:34:53|16552.93
19:34:53|16552.93
19:34:54|16553.04
19:34:55|16552.84
19:34:57|16553.15
19:34:58|16553.16
19:34:58|16553.16
19:35:00|16552.82
19:35:01|16553.21
19:35:02|16553.1
19:35:03|16553.05
19:35:04|16552.91
19:35:05|16552.
19:35:06|16551.81
19:35:07|16552.2
19:35:08|16552.09
19:35:09|16552.06
19:35:10|16552.04
19:35:11|16552.13
19:35:13|16551.71
19:35:13|16552.09
19:35:15|16551.52
19:35:17|16551.5
19:35:18|16551.53
19:35:19|16551.53
19:35:20|16550.49
19:35:22|16547.1
19:35:23|16547.38
19:35:24|16547.91
19:35:25|16547.91
19:35:26|16548.17
19:35:27|16548.33
19:35:28|16549.29
19:35:30|16548.79
19:35:31|16548.22
19:35:32|16548.74
19:35:33|16550.6
19:35:33|16550.81
19:35:35|16550.98
19:35:36|16550.56
19:35:37|16549.61
19:35:38|16548.72
19:35:39|16548.29
19:35:40|16549.24
19:35:41|16548.73
19:35:42|16548.55
19:35:43|16548.
19:35:44|16548.2
19:35:45|16548.65
19:35:46|16548.17
19:35:47|16548.34
19:35:48|16548.36
19:35:49|16548.93
19:35:50|16548.8
19:35:51|16548.57
19:35:52|16548.48
19:35:53|16548.4
19:35:54|16548.62
19:35:55|16548.21
19:35:56|16547.76
19:35:57|16547.04
19:35:58|16546.35
19:35:59|16546.99
19:36:00|16545.84
19:36:01|16544.98
19:36:02|16544.88
19:36:03|16544.09
19:36:04|16544.15
19:36:05|16544.22
19:36:06|16543.18
19:36:07|16543.15
19:36:08|16543.1
19:36:09|16543.14
19:36:10|16543.72
19:36:11|16543.94
19:36:12|16543.89
19:36:13|16543.85
19:36:14|16543.61
19:36:15|16544.06
19:36:17|16544.04
19:36:18|16543.27
19:36:20|16542.64
19:36:21|16542.44
19:36:22|16541.61
19:36:23|16544.17
19:36:25|16543.8
19:36:26|16545.13
19:36:27|16544.73
19:36:28|16544.8
19:36:29|16544.11
19:36:30|16543.44
19:36:31|16544.04
19:36:32|16543.24
19:36:33|16543.85
19:36:34|16543.29
19:36:35|16543.46
19:36:36|16543.27
19:36:37|16542.97
19:36:38|16542.97
19:36:39|16542.86
19:36:40|16542.
19:36:41|16540.25
19:36:42|16540.19
19:36:43|16540.29
19:36:44|16540.7
19:36:45|16540.51
19:36:46|16541.2
19:36:47|16541.05
19:36:48|16540.52
19:36:49|16540.66
19:36:50|16540.85
19:36:51|16541.11
19:36:52|16541.49
19:36:53|16541.32
19:36:54|16541.15
19:36:55|16541.87
19:36:56|16541.95
19:36:57|16543.73
19:36:58|16545.01
19:36:59|16544.47
19:37:00|16543.91
19:37:01|16544.63
19:37:02|16544.57
19:37:03|16544.51
19:37:04|16544.41
19:37:05|16544.94
19:37:06|16544.65
19:37:07|16545.32
19:37:08|16545.25
19:37:09|16544.51
19:37:10|16545.07
19:37:11|16545.18
19:37:12|16544.62
19:37:13|16544.2
19:37:14|16544.55
19:37:15|16544.75
19:37:16|16544.69
19:37:18|16544.71
19:37:18|16544.94
19:37:20|16545.08
19:37:21|16544.4
19:37:22|16544.19
19:37:23|16544.19
19:37:24|16544.84
19:37:25|16544.16
19:37:26|16544.14
19:37:28|16543.04
19:37:29|16541.49
19:37:31|16541.65
19:37:32|16541.
19:37:33|16541.1
19:37:35|16541.78
19:37:35|16541.93
19:37:36|16541.94
19:37:37|16542.23
19:37:38|16541.88
19:37:39|16541.74
19:37:40|16541.85
19:37:41|16542.36
19:37:42|16542.01
19:37:43|16542.01
19:37:44|16541.91
19:37:46|16541.57
19:37:47|16541.28
19:37:48|16541.32
19:37:49|16541.84
19:37:50|16541.58
19:37:50|16540.9
19:37:51|16540.61
19:37:52|16541.13
19:37:54|16541.24
19:37:56|16540.16
19:37:56|16540.77
19:37:57|16540.77
19:37:58|16540.71
19:37:59|16541.38
19:38:00|16541.07
19:38:01|16541.62
19:38:02|16542.07
19:38:03|16540.93
19:38:04|16541.15
19:38:05|16541.66
19:38:06|16541.69
19:38:07|16541.58
19:38:08|16541.74
19:38:09|16542.93
19:38:10|16543.
19:38:11|16542.97
19:38:12|16542.1
19:38:13|16542.33
19:38:14|16542.4
19:38:15|16543.05
19:38:16|16543.01
19:38:18|16542.64
19:38:20|16542.75
19:38:20|16543.1
19:38:21|16543.05
19:38:23|16542.91
19:38:24|16542.8
19:38:26|16542.76
19:38:26|16542.75
19:38:27|16542.53
19:38:28|16542.98
19:38:29|16542.95
19:38:30|16542.6
19:38:32|16543.11
19:38:32|16543.45
19:38:34|16542.54
19:38:36|16542.8
19:38:36|16543.3
19:38:37|16543.27
19:38:38|16543.41
19:38:39|16543.86
19:38:40|16543.6
19:38:41|16542.85
19:38:42|16542.85
19:38:43|16543.
19:38:45|16543.12
19:38:46|16544.01
19:38:47|16543.64
19:38:49|16543.22
19:38:49|16543.92
19:38:50|16543.91
19:38:51|16544.03
19:38:52|16543.77
19:38:53|16543.6
19:38:54|16543.7
19:38:56|16544.
19:38:56|16543.59
19:38:57|16543.18
19:38:58|16543.92
19:38:59|16543.87
19:39:00|16543.83
19:39:01|16544.59
19:39:02|16543.35
19:39:03|16543.6
19:39:04|16543.52
19:39:05|16543.68
19:39:06|16543.71
19:39:07|16544.06
19:39:08|16543.93
19:39:09|16544.05
19:39:10|16544.02
19:39:11|16544.14
19:39:12|16544.6
19:39:13|16543.95
19:39:14|16543.93
19:39:15|16543.99
19:39:16|16544.18
19:39:17|16543.59
19:39:19|16544.75
19:39:20|16544.1
19:39:21|16544.2
19:39:23|16544.64
19:39:23|16544.78
19:39:25|16543.65
19:39:26|16543.16
19:39:26|16543.
19:39:28|16543.38
19:39:28|16544.33
19:39:30|16544.08
19:39:31|16544.08
19:39:32|16544.1
19:39:33|16544.13
19:39:33|16544.15
19:39:35|16543.97
19:39:36|16544.37
19:39:37|16543.8
19:39:38|16544.07
19:39:39|16544.47
19:39:40|16544.48
19:39:41|16543.98
19:39:42|16543.8
19:39:42|16543.69
19:39:44|16543.84
19:39:45|16544.04
19:39:46|16544.96
19:39:47|16544.33
19:39:48|16543.85
19:39:49|16544.49
19:39:51|16544.45
19:39:51|16544.19
19:39:52|16543.95
19:39:53|16545.98
19:39:54|16545.13
19:39:55|16545.13
19:39:57|16545.23
19:39:58|16545.64
19:39:59|16545.48
19:40:01|16545.39
19:40:02|16545.34
19:40:03|16545.22
19:40:04|16545.07
19:40:05|16544.78
19:40:06|16544.95
19:40:07|16545.38
19:40:08|16545.06
19:40:09|16545.08
19:40:10|16545.08
19:40:11|16545.11
19:40:12|16544.85
19:40:13|16545.22
19:40:14|16545.11
19:40:15|16544.95
19:40:17|16544.23
19:40:17|16544.3
19:40:18|16544.4
19:40:20|16544.41
19:40:21|16544.55
19:40:23|16545.
19:40:24|16544.4
19:40:25|16544.68
19:40:27|16545.06
19:40:28|16544.97
19:40:29|16544.73
19:40:31|16544.61
19:40:31|16544.6
19:40:33|16544.45
19:40:34|16544.17
19:40:35|16544.17
19:40:36|16544.38
19:40:38|16544.23
19:40:39|16544.66
19:40:40|16544.26
19:40:41|16544.24
19:40:42|16544.4
19:40:43|16545.42
19:40:44|16545.52
19:40:45|16545.44
19:40:46|16544.96
19:40:46|16544.96
19:40:48|16545.61
19:40:49|16545.41
19:40:50|16545.5
19:40:51|16545.3
19:40:52|16545.3
19:40:53|16544.98
19:40:54|16544.81
19:40:55|16544.48
19:40:56|16544.32
19:40:57|16544.5
19:40:58|16544.6
19:40:59|16544.97
19:41:00|16545.25
19:41:01|16545.4
19:41:02|16545.39
19:41:03|16545.68
19:41:04|16546.17
19:41:05|16547.36
19:41:06|16549.58
19:41:07|16549.64
19:41:08|16549.71
19:41:09|16549.62
19:41:10|16549.
19:41:11|16549.33
19:41:12|16549.36
19:41:13|16549.43
19:41:14|16548.99
19:41:16|16546.94
19:41:17|16547.34
19:41:17|16546.9
19:41:18|16547.56
19:41:20|16547.54
19:41:21|16547.33
19:41:23|16547.55
19:41:24|16547.03
19:41:25|16547.05
19:41:27|16547.21
19:41:28|16547.15
19:41:29|16547.65
19:41:30|16547.25
19:41:31|16547.15
19:41:31|16547.13
19:41:33|16547.09
19:41:33|16546.98
19:41:35|16546.81
19:41:36|16544.83
19:41:37|16542.5
19:41:38|16541.86
19:41:39|16542.26
19:41:40|16542.86
19:41:41|16543.34
19:41:42|16542.63
19:41:43|16542.95
19:41:44|16543.09
19:41:45|16541.68
19:41:46|16541.76
19:41:47|16542.36
19:41:48|16541.54
19:41:49|16541.7
19:41:50|16541.91
19:41:51|16541.2
19:41:52|16541.32
19:41:53|16541.6
19:41:54|16542.04
19:41:55|16542.52
19:41:56|16542.19
19:41:57|16542.2
19:41:58|16542.78
19:41:59|16543.2
19:42:00|16543.22
19:42:01|16543.2
19:42:03|16543.67
19:42:04|16543.32
19:42:05|16543.21
19:42:05|16543.22
19:42:07|16542.53
19:42:07|16542.88
19:42:09|16543.22
19:42:10|16543.25
19:42:11|16542.75
19:42:12|16543.21
19:42:12|16543.2
19:42:14|16543.21
19:42:14|16542.87
19:42:16|16542.73
19:42:17|16542.9
19:42:17|16542.8
19:42:19|16542.51
19:42:20|16542.82
19:42:21|16542.65
19:42:22|16542.7
19:42:24|16544.08
19:42:24|16546.
19:42:26|16547.
19:42:28|16545.79
19:42:29|16546.16
19:42:30|16546.6
19:42:32|16546.23
19:42:33|16546.01
19:42:34|16546.96
19:42:36|16546.1
19:42:37|16546.55
19:42:38|16546.38
19:42:39|16546.21
19:42:41|16546.02
19:42:41|16546.4
19:42:42|16545.66
19:42:43|16545.66
19:42:44|16546.27
19:42:45|16546.72
19:42:46|16546.72
19:42:47|16545.96
19:42:48|16545.83
19:42:49|16545.85
19:42:50|16545.61
19:42:51|16545.61
19:42:52|16546.64
19:42:53|16546.75
19:42:55|16547.22
19:42:56|16547.37
19:42:57|16547.5
19:42:57|16547.54
19:42:58|16547.13
19:42:59|16547.83
19:43:01|16547.89
19:43:02|16547.96
19:43:03|16546.78
19:43:04|16547.26
19:43:05|16546.73
19:43:05|16547.01
19:43:07|16547.14
19:43:08|16547.43
19:43:09|16547.3
19:43:09|16548.58
19:43:11|16548.56
19:43:13|16548.58
19:43:13|16547.59
19:43:14|16547.16
19:43:15|16547.15
19:43:16|16547.8
19:43:17|16547.1
19:43:18|16547.25
19:43:19|16546.91
19:43:20|16547.39
19:43:21|16546.72
19:43:22|16546.44
19:43:24|16546.59
19:43:25|16546.59
19:43:27|16546.61
19:43:27|16547.04
19:43:29|16546.45
19:43:31|16546.61
19:43:31|16546.61
19:43:32|16546.55
19:43:34|16546.61
19:43:35|16546.6
19:43:36|16546.6
19:43:37|16546.42
19:43:38|16545.89
19:43:39|16545.98
19:43:40|16546.
19:43:41|16546.13
19:43:42|16545.45
19:43:43|16545.55
19:43:45|16545.65
19:43:45|16545.75
19:43:47|16545.75
19:43:47|16544.89
19:43:48|16544.65
19:43:49|16544.25
19:43:50|16544.42
19:43:52|16544.62
19:43:53|16543.5
19:43:55|16544.21
19:43:55|16544.05
19:43:56|16544.63
19:43:57|16544.38
19:43:58|16544.22
19:43:59|16543.68
19:44:00|16544.33
19:44:01|16544.59
19:44:02|16545.09
19:44:03|16544.77
19:44:04|16545.09
19:44:05|16544.73
19:44:06|16544.99
19:44:07|16545.16
19:44:08|16545.21
19:44:09|16545.14
19:44:10|16545.13
19:44:11|16544.73
19:44:12|16544.52
19:44:13|16544.23
19:44:14|16544.66
19:44:15|16544.56
19:44:16|16544.64
19:44:17|16544.64
19:44:18|16544.64
19:44:19|16544.7
19:44:20|16544.7
19:44:21|16544.36
19:44:22|16544.39
19:44:24|16544.1
19:44:25|16544.25
19:44:26|16544.2
19:44:27|16544.2
19:44:28|16544.06
19:44:30|16544.39
19:44:31|16544.38
19:44:32|16544.36
19:44:33|16544.52
19:44:33|16544.51
19:44:35|16544.46
19:44:36|16544.5
19:44:37|16544.85
19:44:38|16544.31
19:44:39|16544.7
19:44:40|16544.35
19:44:41|16544.13
19:44:42|16545.57
19:44:43|16548.41
19:44:44|16549.04
19:44:45|16550.31
19:44:47|16550.65
19:44:48|16550.4
19:44:49|16550.54
19:44:50|16550.56
19:44:51|16550.
19:44:52|16550.11
19:44:53|16550.26
19:44:54|16549.84
19:44:54|16549.54
19:44:56|16549.9
19:44:57|16549.91
19:44:58|16550.15
19:44:59|16549.81
19:45:00|16550.25
19:45:01|16549.89
19:45:01|16549.7
19:45:03|16549.75
19:45:04|16549.91
19:45:05|16549.92
19:45:06|16550.
19:45:07|16549.42
19:45:08|16549.74
19:45:09|16550.19
19:45:10|16550.11
19:45:11|16550.37
19:45:12|16551.45
19:45:13|16552.06
19:45:14|16551.53
19:45:16|16551.57
19:45:17|16552.17
19:45:18|16551.58
19:45:19|16551.63
19:45:20|16551.6
19:45:21|16551.26
19:45:22|16551.42
19:45:23|16551.77
19:45:24|16550.31
19:45:25|16550.45
19:45:27|16550.69
19:45:28|16550.84
19:45:29|16550.7
19:45:30|16550.99
19:45:31|16550.51
19:45:32|16550.58
19:45:33|16550.87
19:45:34|16549.98
19:45:35|16548.54
19:45:36|16548.4
19:45:37|16548.72
19:45:38|16549.01
19:45:39|16548.97
19:45:40|16548.97
19:45:41|16548.67
19:45:42|16548.94
19:45:43|16548.7
19:45:44|16548.28
19:45:45|16548.24
19:45:46|16547.84
19:45:47|16548.05
19:45:48|16547.84
19:45:49|16548.02
19:45:50|16548.
19:45:51|16548.05
19:45:53|16547.85
19:45:54|16547.9
19:45:55|16547.94
19:45:56|16547.9
19:45:58|16547.91
19:45:59|16547.85
19:45:59|16547.66
19:46:01|16548.06
19:46:01|16548.52
19:46:02|16547.96
19:46:04|16545.67
19:46:04|16545.7
19:46:06|16545.7
19:46:07|16544.85
19:46:08|16544.68
19:46:09|16545.34
19:46:10|16545.52
19:46:11|16545.62
19:46:12|16545.99
19:46:13|16546.1
19:46:14|16546.12
19:46:15|16546.52
19:46:16|16545.8
19:46:17|16546.34
19:46:18|16546.32
19:46:19|16545.41
19:46:20|16546.2
19:46:21|16546.11
19:46:22|16545.79
19:46:23|16546.36
19:46:24|16545.95
19:46:25|16546.58
19:46:26|16546.23
19:46:28|16546.54
19:46:29|16546.29
19:46:31|16546.09
19:46:32|16546.08
19:46:33|16546.48
19:46:34|16546.25
19:46:36|16546.15
19:46:37|16546.11
19:46:38|16546.88
19:46:39|16546.58
19:46:40|16546.58
19:46:41|16546.4
19:46:42|16546.07
19:46:43|16546.02
19:46:44|16545.99
19:46:45|16545.47
19:46:46|16545.87
19:46:47|16546.59
19:46:48|16546.18
19:46:49|16546.07
19:46:50|16546.06
19:46:51|16546.07
19:46:52|16546.06
19:46:53|16546.06
19:46:54|16545.9
19:46:55|16546.
19:46:56|16546.3
19:46:57|16545.7
19:46:58|16545.7
19:46:59|16545.43
19:47:00|16545.43
19:47:02|16545.82
19:47:03|16545.27
19:47:04|16545.07
19:47:05|16545.3
19:47:06|16545.38
19:47:08|16545.15
19:47:09|16544.86
19:47:09|16544.86
19:47:11|16545.02
19:47:12|16544.89
19:47:13|16543.28
19:47:14|16543.28
19:47:15|16544.02
19:47:16|16543.99
19:47:17|16543.62
19:47:18|16543.63
19:47:19|16543.63
19:47:20|16543.74
19:47:21|16543.8
19:47:22|16543.95
19:47:23|16544.46
19:47:24|16544.21
19:47:25|16544.29
19:47:27|16544.45
19:47:29|16544.92
19:47:30|16544.69
19:47:31|16544.69
19:47:33|16544.35
19:47:33|16544.22
19:47:34|16544.5
19:47:35|16544.06
19:47:36|16544.51
19:47:37|16544.62
19:47:38|16543.63
19:47:39|16543.85
19:47:40|16543.17
19:47:41|16543.27
19:47:42|16543.
19:47:43|16542.74
19:47:45|16542.12
19:47:46|16543.2
19:47:47|16543.24
19:47:48|16544.41
19:47:48|16543.55
19:47:50|16544.11
19:47:51|16544.1
19:47:52|16543.25
19:47:53|16543.18
19:47:54|16542.31
19:47:55|16543.09
19:47:56|16543.09
19:47:57|16543.09
19:47:57|16543.09
19:47:59|16543.
19:48:00|16543.2
19:48:02|16543.01
19:48:02|16542.7
19:48:03|16542.92
19:48:04|16543.02
19:48:05|16543.1
19:48:06|16542.81
19:48:07|16542.9
19:48:08|16542.6
19:48:09|16543.12
19:48:10|16541.84
19:48:11|16541.64
19:48:12|16542.83
19:48:13|16542.93
19:48:14|16541.73
19:48:15|16541.79
19:48:16|16542.05
19:48:17|16541.66
19:48:18|16541.61
19:48:19|16541.29
19:48:20|16541.6
19:48:21|16541.6
19:48:22|16541.18
19:48:23|16541.27
19:48:24|16541.27
19:48:25|16541.98
19:48:26|16541.16
19:48:27|16541.3
19:48:29|16542.52
19:48:30|16542.44
19:48:31|16542.04
19:48:32|16541.97
19:48:33|16541.84
19:48:34|16542.67
19:48:35|16542.01
19:48:35|16541.99
19:48:37|16541.9
19:48:38|16539.8
19:48:38|16539.3
19:48:40|16539.5
19:48:41|16539.25
19:48:42|16538.96
19:48:44|16538.93
19:48:44|16539.07
19:48:45|16538.74
19:48:46|16538.59
19:48:47|16538.15
19:48:48|16538.86
19:48:49|16539.12
19:48:50|16539.05
19:48:51|16538.71
19:48:52|16539.14
19:48:53|16538.72
19:48:54|16539.04
19:48:55|16538.9
19:48:56|16539.32
19:48:57|16538.71
19:48:58|16539.11
19:49:00|16538.94
19:49:01|16538.84
19:49:02|16539.09
19:49:03|16538.83
19:49:04|16538.61
19:49:05|16538.53
19:49:06|16538.91
19:49:07|16538.8
19:49:07|16538.02
19:49:09|16537.22
19:49:10|16537.64
19:49:11|16537.43
19:49:11|16537.13
19:49:13|16537.03
19:49:14|16537.42
19:49:15|16537.26
19:49:16|16537.32
19:49:17|16537.37
19:49:17|16537.42
19:49:19|16538.25
19:49:20|16538.28
19:49:21|16538.52
19:49:22|16538.4
19:49:23|16538.35
19:49:24|16537.54
19:49:24|16537.75
19:49:26|16537.65
19:49:27|16538.72
19:49:28|16539.19
19:49:30|16540.04
19:49:30|16541.12
19:49:31|16540.85
19:49:33|16540.01
19:49:34|16540.4
19:49:35|16540.4
19:49:36|16539.99
19:49:37|16539.99
19:49:38|16539.47
19:49:40|16539.81
19:49:40|16539.61
19:49:41|16539.59
19:49:42|16539.62
19:49:44|16539.62
19:49:45|16539.62
19:49:46|16539.67
19:49:47|16539.61
19:49:48|16539.55
19:49:50|16539.6
19:49:50|16539.93
19:49:51|16539.75
19:49:52|16539.64
19:49:53|16539.83
19:49:54|16539.79
19:49:55|16539.79
19:49:56|16540.87
19:49:57|16540.12
19:49:58|16540.42
19:49:59|16540.98
19:50:00|16541.09
19:50:01|16540.36
19:50:02|16540.22
19:50:03|16541.38
19:50:04|16540.71
19:50:05|16540.67
19:50:07|16541.01
19:50:08|16541.58
19:50:09|16541.59
19:50:10|16541.75
19:50:11|16541.6
19:50:11|16541.65
19:50:13|16541.9
19:50:14|16541.7
19:50:15|16541.58
19:50:16|16541.85
19:50:17|16541.9
19:50:18|16542.74
19:50:19|16541.9
19:50:20|16542.37
19:50:21|16542.28
19:50:22|16542.13
19:50:24|16542.25
19:50:24|16542.26
19:50:25|16542.81
19:50:26|16543.93
19:50:27|16544.28
19:50:28|16544.32
19:50:30|16541.18
19:50:32|16540.96
19:50:33|16541.15
19:50:33|16540.36
19:50:35|16539.08
19:50:37|16539.06
19:50:38|16539.47
19:50:39|16539.81
19:50:39|16539.39
19:50:42|16539.82
19:50:42|16539.
19:50:43|16539.37
19:50:44|16539.5
19:50:45|16539.5
19:50:46|16539.66
19:50:47|16539.64
19:50:48|16539.63
19:50:49|16539.84
19:50:50|16540.
19:50:51|16539.9
19:50:52|16539.93
19:50:53|16539.9
19:50:55|16539.7
19:50:56|16539.55
19:50:57|16539.55
19:50:57|16539.5
19:50:59|16539.55
19:51:01|16539.49
19:51:01|16540.04
19:51:02|16541.31
19:51:03|16541.25
19:51:04|16540.84
19:51:06|16540.29
19:51:07|16540.19
19:51:08|16540.65
19:51:09|16539.83
19:51:10|16540.57
19:51:10|16539.99
19:51:12|16540.33
19:51:13|16540.64
19:51:14|16540.1
19:51:15|16540.15
19:51:16|16540.95
19:51:17|16540.37
19:51:19|16541.07
19:51:19|16540.63
19:51:21|16540.35
19:51:21|16540.31
19:51:22|16540.85
19:51:24|16540.61
19:51:25|16540.79
19:51:26|16540.56
19:51:27|16540.46
19:51:28|16540.09
19:51:29|16540.09
19:51:31|16539.99
19:51:32|16539.91
19:51:33|16540.15
19:51:34|16540.31
19:51:35|16540.12
19:51:35|16540.6
19:51:37|16540.08
19:51:38|16540.17
19:51:39|16540.
19:51:40|16540.01
19:51:41|16540.14
19:51:42|16539.9
19:51:43|16540.04
19:51:43|16540.09
19:51:45|16539.85
19:51:46|16540.07
19:51:46|16539.95
19:51:48|16540.61
19:51:49|16539.94
19:51:50|16540.4
19:51:51|16540.28
19:51:52|16540.24
19:51:53|16540.32
19:51:54|16540.4
19:51:55|16540.17
19:51:56|16540.34
19:51:57|16540.73
19:51:58|16540.25
19:51:59|16540.4
19:51:59|16540.68
19:52:00|16541.06
19:52:02|16541.02
19:52:03|16541.04
19:52:04|16541.01
19:52:05|16541.01
19:52:06|16540.87
19:52:07|16540.29
19:52:08|16540.81
19:52:09|16539.93
19:52:10|16540.08
19:52:11|16540.15
19:52:12|16540.1
19:52:13|16540.33
19:52:14|16541.1
19:52:15|16541.82
19:52:15|16541.86
19:52:17|16542.84
19:52:19|16542.52
19:52:19|16542.7
19:52:20|16541.93
19:52:21|16542.37
19:52:22|16542.2
19:52:23|16542.28
19:52:24|16542.3
19:52:25|16542.3
19:52:26|16542.1
19:52:27|16542.36
19:52:28|16542.47
19:52:29|16542.02
19:52:30|16542.5
19:52:31|16542.65
19:52:33|16542.52
19:52:34|16542.
19:52:34|16542.2
19:52:37|16542.2
19:52:38|16541.28
19:52:39|16541.57
19:52:40|16541.57
19:52:41|16541.54
19:52:43|16541.95
19:52:44|16541.39
19:52:45|16541.76
19:52:46|16541.55
19:52:46|16542.65
19:52:47|16541.91
19:52:48|16542.2
19:52:50|16542.39
19:52:50|16541.82
19:52:52|16541.68
19:52:53|16543.05
19:52:54|16542.24
19:52:55|16542.71
19:52:56|16542.32
19:52:57|16542.31
19:52:57|16541.63
19:52:59|16542.08
19:52:59|16542.
19:53:01|16541.47
19:53:03|16542.29
19:53:04|16542.07
19:53:05|16542.07
19:53:06|16541.95
19:53:06|16542.46
19:53:07|16542.45
19:53:10|16542.43
19:53:11|16542.49
19:53:12|16542.59
19:53:13|16542.45
19:53:14|16542.75
19:53:15|16542.74
19:53:16|16542.76
19:53:17|16542.9
19:53:18|16543.1
19:53:19|16540.8
19:53:20|16541.31
19:53:21|16540.74
19:53:22|16541.41
19:53:23|16541.37
19:53:24|16541.47
19:53:25|16541.48
19:53:26|16541.49
19:53:27|16541.75
19:53:28|16541.93
19:53:29|16541.56
19:53:30|16541.9
19:53:31|16541.
19:53:32|16541.25
19:53:34|16541.38
19:53:35|16541.39
19:53:37|16541.29
19:53:38|16541.06
19:53:38|16541.4
19:53:40|16541.31
19:53:41|16541.52
19:53:42|16541.52
19:53:43|16541.73
19:53:44|16541.72
19:53:45|16541.55
19:53:47|16541.27
19:53:47|16541.15
19:53:49|16541.13
19:53:49|16540.88
19:53:50|16541.02
19:53:52|16540.77
19:53:53|16540.89
19:53:53|16540.95
19:53:54|16540.94
19:53:56|16540.23
19:53:56|16541.
19:53:57|16540.89
19:53:58|16541.06
19:53:59|16540.88
19:54:00|16541.15
19:54:02|16541.14
19:54:03|16540.75
19:54:04|16540.75
19:54:05|16540.5
19:54:05|16540.91
19:54:06|16540.91
19:54:08|16541.04
19:54:08|16540.85
19:54:10|16540.85
19:54:11|16541.2
19:54:12|16541.88
19:54:13|16542.28
19:54:14|16541.96
19:54:15|16541.9
19:54:16|16541.99
19:54:17|16541.9
19:54:18|16541.71
19:54:19|16541.71
19:54:20|16541.9
19:54:21|16542.07
19:54:22|16541.69
19:54:23|16541.54
19:54:24|16542.07
19:54:25|16541.63
19:54:26|16541.65
19:54:27|16541.3
19:54:28|16541.48
19:54:29|16541.08
19:54:30|16541.08
19:54:31|16541.15
19:54:32|16541.41
19:54:33|16541.16
19:54:35|16542.
19:54:36|16542.06
19:54:37|16542.21
19:54:38|16541.9
19:54:39|16541.38
19:54:40|16541.38
19:54:42|16540.91
19:54:42|16541.14
19:54:43|16540.94
19:54:44|16541.03
19:54:46|16541.09
19:54:48|16541.55
19:54:48|16541.68
19:54:50|16541.68
19:54:51|16541.44
19:54:52|16541.88
19:54:54|16541.34
19:54:55|16541.71
19:54:55|16541.74
19:54:57|16541.55
19:54:58|16541.64
19:54:59|16541.64
19:55:00|16541.78
19:55:01|16541.87
19:55:02|16542.
19:55:03|16541.94
19:55:04|16541.39
19:55:06|16540.2
19:55:07|16540.46
19:55:08|16539.94
19:55:09|16538.33
19:55:09|16538.16
19:55:11|16538.87
19:55:12|16539.11
19:55:13|16537.84
19:55:14|16537.75
19:55:15|16537.75
19:55:16|16537.55
19:55:17|16537.59
19:55:18|16537.76
19:55:19|16536.79
19:55:20|16536.93
19:55:22|16537.46
19:55:23|16537.72
19:55:24|16538.08
19:55:25|16538.23
19:55:26|16538.23
19:55:27|16538.25
19:55:28|16538.25
19:55:29|16538.31
19:55:30|16538.14
19:55:31|16537.65
19:55:32|16537.52
19:55:33|16537.8
19:55:34|16538.17
19:55:35|16538.22
19:55:37|16537.4
19:55:38|16537.98
19:55:40|16537.9
19:55:41|16532.84
19:55:42|16532.39
19:55:44|16533.31
19:55:44|16532.79
19:55:46|16532.25
19:55:47|16532.3
19:55:48|16531.79
19:55:50|16532.1
19:55:51|16532.52
19:55:53|16532.47
19:55:53|16533.
19:55:54|16532.79
19:55:55|16534.57
19:55:56|16534.21
19:55:57|16534.22
19:55:58|16534.18
19:55:59|16534.12
19:56:00|16533.92
19:56:01|16533.93
19:56:03|16533.58
19:56:04|16533.54
19:56:05|16533.21
19:56:06|16533.75
19:56:07|16533.72
19:56:08|16533.89
19:56:10|16533.46
19:56:10|16533.52
19:56:11|16532.53
19:56:12|16531.93
19:56:13|16532.73
19:56:14|16532.93
19:56:15|16532.13
19:56:16|16532.71
19:56:17|16532.31
19:56:18|16532.26
19:56:19|16532.57
19:56:20|16532.42
19:56:21|16532.25
19:56:22|16532.34
19:56:23|16532.31
19:56:24|16532.45
19:56:25|16532.32
19:56:26|16533.01
19:56:27|16533.61
19:56:28|16533.12
19:56:29|16533.35
19:56:30|16533.29
19:56:31|16532.86
19:56:32|16533.69
19:56:33|16533.46
19:56:34|16533.43
19:56:35|16533.43
19:56:37|16533.22
19:56:39|16532.51
19:56:40|16532.3
19:56:42|16531.75
19:56:42|16531.78
19:56:43|16532.42
19:56:44|16532.42
19:56:46|16532.04
19:56:47|16532.22
19:56:48|16532.2
19:56:50|16532.06
19:56:50|16532.68
19:56:52|16532.6
19:56:52|16532.93
19:56:55|16532.26
19:56:55|16532.77
19:56:56|16529.96
19:56:57|16530.53
19:56:58|16530.95
19:56:59|16530.93
19:57:00|16529.84
19:57:01|16529.2
19:57:02|16529.41
19:57:03|16529.77
19:57:04|16529.87
19:57:05|16529.66
19:57:06|16529.86
19:57:07|16529.55
19:57:08|16530.21
19:57:09|16529.
19:57:10|16525.7
19:57:11|16524.93
19:57:12|16524.95
19:57:13|16524.47
19:57:14|16524.04
19:57:15|16522.07
19:57:16|16522.12
19:57:17|16521.33
19:57:18|16520.23
19:57:19|16521.35
19:57:20|16522.35
19:57:21|16521.55
19:57:22|16521.95
19:57:23|16522.15
19:57:24|16521.84
19:57:25|16523.03
19:57:26|16523.64
19:57:27|16523.08
19:57:29|16522.85
19:57:29|16522.94
19:57:30|16522.79
19:57:31|16522.92
19:57:32|16523.06
19:57:33|16524.26
19:57:34|16526.55
19:57:35|16526.7
19:57:37|16527.86
19:57:38|16527.54
19:57:40|16527.71
19:57:41|16527.6
19:57:42|16527.3
19:57:44|16526.25
19:57:45|16524.84
19:57:46|16525.45
19:57:47|16525.44
19:57:48|16519.37
19:57:49|16519.13
19:57:50|16518.48
19:57:52|16518.9
19:57:53|16518.52
19:57:54|16518.75
19:57:54|16518.58
19:57:55|16517.07
19:57:56|16517.01
19:57:58|16517.37
19:57:59|16517.01
19:57:59|16517.2
19:58:01|16517.24
19:58:02|16517.64
19:58:03|16516.97
19:58:04|16517.24
19:58:05|16517.82
19:58:06|16518.58
19:58:08|16520.96
19:58:09|16520.85
19:58:10|16520.15
19:58:11|16520.54
19:58:12|16520.35
19:58:13|16520.1
19:58:14|16520.32
19:58:15|16520.7
19:58:16|16520.53
19:58:17|16520.36
19:58:18|16520.87
19:58:19|16520.7
19:58:20|16520.44
19:58:21|16520.44
19:58:22|16521.43
19:58:23|16520.61
19:58:24|16520.46
19:58:25|16521.08
19:58:26|16521.13
19:58:27|16520.83
19:58:28|16522.28
19:58:30|16523.06
19:58:31|16521.67
19:58:32|16521.87
19:58:33|16521.41
19:58:34|16521.42
19:58:35|16521.42
19:58:36|16521.72
19:58:37|16521.97
19:58:38|16521.92
19:58:40|16521.95
19:58:40|16521.85
19:58:42|16521.83
19:58:43|16522.14
19:58:44|16522.16
19:58:45|16522.09
19:58:47|16522.22
19:58:48|16522.22
19:58:49|16522.22
19:58:50|16522.22
19:58:50|16522.89
19:58:52|16523.04
19:58:53|16522.69
19:58:54|16522.93
19:58:54|16523.91
19:58:56|16524.24
19:58:57|16524.
19:58:59|16522.9
19:59:00|16521.29
19:59:01|16521.55
19:59:02|16521.45
19:59:03|16520.89
19:59:04|16521.05
19:59:05|16520.36
19:59:06|16520.85
19:59:07|16518.94
19:59:08|16519.24
19:59:09|16519.53
19:59:11|16519.26
19:59:12|16519.46
19:59:13|16517.79
19:59:14|16516.92
19:59:15|16517.24
19:59:16|16518.23
19:59:17|16518.17
19:59:18|16518.1
19:59:19|16518.21
19:59:20|16519.64
19:59:21|16518.59
19:59:23|16518.57
19:59:24|16518.55
19:59:25|16519.04
19:59:26|16518.95
19:59:26|16519.48
19:59:28|16517.9
19:59:28|16517.67
19:59:29|16517.9
19:59:31|16517.89
19:59:31|16518.4
19:59:32|16518.41
19:59:33|16517.38
19:59:35|16518.13
19:59:36|16518.11
19:59:37|16517.92
19:59:38|16518.17
19:59:40|16518.48
19:59:41|16518.66
19:59:43|16518.05
19:59:44|16517.95
19:59:45|16518.66
19:59:47|16518.74
19:59:48|16519.06
19:59:49|16518.18
19:59:50|16518.18
19:59:52|16517.59
19:59:53|16518.
19:59:54|16518.02
19:59:55|16517.58
19:59:56|16517.66
19:59:57|16517.18
19:59:58|16518.48
19:59:59|16517.78
20:00:00|16517.81
20:00:01|16517.34
20:00:02|16517.74
20:00:03|16517.84
20:00:04|16518.04
20:00:05|16517.98
20:00:06|16517.34
20:00:08|16517.59
20:00:09|16519.19
20:00:10|16519.73
20:00:11|16519.3
20:00:12|16519.26
20:00:13|16519.03
20:00:14|16518.72
20:00:16|16518.87
20:00:16|16518.49
20:00:17|16518.22
20:00:19|16518.3
20:00:20|16518.99
20:00:21|16519.03
20:00:22|16518.47
20:00:23|16519.38
20:00:25|16519.
20:00:25|16519.27
20:00:27|16521.57
20:00:28|16521.45
20:00:29|16521.47
20:00:30|16522.3
20:00:31|16521.71
20:00:32|16522.
20:00:33|16522.
20:00:34|16521.61
20:00:35|16521.48
20:00:36|16521.71
20:00:38|16522.09
20:00:38|16522.15
20:00:41|16522.32
20:00:41|16522.4
20:00:43|16522.13
20:00:44|16521.83
20:00:45|16521.
20:00:46|16521.7
20:00:47|16522.1
20:00:48|16521.79
20:00:49|16521.29
20:00:51|16521.74
20:00:52|16521.75
20:00:53|16522.05
20:00:55|16521.92
20:00:56|16521.58
20:00:57|16520.79
20:00:58|16521.13
20:00:59|16521.37
20:01:00|16521.07
20:01:01|16521.47
20:01:02|16521.2
20:01:04|16521.32
20:01:04|16520.96
20:01:05|16521.62
20:01:06|16521.92
20:01:08|16521.57
20:01:09|16520.9
20:01:09|16521.39
20:01:11|16521.36
20:01:12|16521.8
20:01:13|16521.6
20:01:14|16521.6
20:01:15|16521.66
20:01:16|16522.28
20:01:17|16521.85
20:01:18|16522.45
20:01:19|16522.45
20:01:20|16522.44
20:01:21|16522.41
20:01:22|16521.9
20:01:23|16521.84
20:01:24|16522.05
20:01:25|16522.43
20:01:26|16522.05
20:01:27|16522.44
20:01:28|16522.61
20:01:29|16522.48
20:01:30|16523.
20:01:31|16522.55
20:01:32|16522.89
20:01:33|16521.9
20:01:34|16522.2
20:01:36|16523.58
20:01:36|16523.83
20:01:37|16524.52
20:01:38|16525.16
20:01:39|16524.93
20:01:41|16525.46
20:01:42|16525.47
20:01:44|16525.02
20:01:44|16524.63
20:01:46|16524.7
20:01:47|16524.57
20:01:47|16524.79
20:01:49|16524.12
20:01:50|16524.34
20:01:51|16523.82
20:01:53|16523.92
20:01:53|16523.69
20:01:54|16524.42
20:01:55|16524.79
20:01:57|16524.03
20:01:58|16523.8
20:02:00|16522.71
20:02:01|16522.96
20:02:02|16523.08
20:02:03|16522.57
20:02:03|16523.26
20:02:05|16523.07
20:02:06|16522.98
20:02:07|16522.6
20:02:08|16522.61
20:02:09|16523.03
20:02:10|16523.66
20:02:12|16523.28
20:02:12|16522.96
20:02:13|16522.67
20:02:14|16523.27
20:02:16|16522.62
20:02:17|16522.94
20:02:18|16522.58
20:02:19|16522.59
20:02:20|16522.4
20:02:21|16520.28
20:02:22|16519.71
20:02:23|16519.63
20:02:24|16519.94
20:02:25|16519.67
20:02:26|16519.56
20:02:26|16518.91
20:02:28|16518.71
20:02:29|16517.42
20:02:30|16518.99
20:02:30|16519.2
20:02:32|16519.27
20:02:32|16519.
20:02:34|16519.96
20:02:35|16519.69
20:02:36|16520.26
20:02:36|16521.32
20:02:38|16521.06
20:02:38|16521.16
20:02:40|16521.18
20:02:42|16521.4
20:02:42|16521.65
20:02:43|16521.75
20:02:45|16520.1
20:02:46|16520.15
20:02:48|16521.24
20:02:48|16521.
20:02:49|16520.79
20:02:50|16521.15
20:02:51|16520.95
20:02:53|16520.85
20:02:54|16520.59
20:02:56|16521.54
20:02:56|16521.1
20:02:57|16520.86
20:02:58|16520.86
20:02:59|16521.07
20:03:00|16520.64
20:03:01|16521.19
20:03:02|16521.
20:03:04|16521.81
20:03:05|16522.2
20:03:06|16523.5
20:03:08|16523.38
20:03:08|16523.5
20:03:09|16524.6
20:03:10|16525.63
20:03:11|16525.72
20:03:13|16525.56
20:03:13|16524.38
20:03:14|16524.47
20:03:15|16524.27
20:03:17|16524.98
20:03:17|16525.41
20:03:19|16524.6
20:03:19|16524.83
20:03:20|16524.74
20:03:22|16524.1
20:03:22|16524.94
20:03:23|16524.85
20:03:24|16525.07
20:03:25|16525.13
20:03:26|16524.77
20:03:27|16525.44
20:03:29|16525.44
20:03:29|16525.05
20:03:30|16525.1
20:03:31|16525.01
20:03:32|16524.78
20:03:33|16524.7
20:03:34|16525.13
20:03:36|16525.
20:03:36|16524.92
20:03:37|16526.35
20:03:39|16526.01
20:03:39|16526.81
20:03:40|16526.85
20:03:41|16527.12
20:03:42|16526.9
20:03:44|16527.46
20:03:46|16527.38
20:03:46|16527.78
20:03:48|16527.12
20:03:50|16526.52
20:03:50|16526.8
20:03:52|16526.68
20:03:53|16527.13
20:03:55|16525.99
20:03:56|16525.6
20:03:57|16525.6
20:03:57|16525.82
20:03:59|16525.84
20:04:00|16525.85
20:04:00|16525.85
20:04:01|16527.13
20:04:03|16527.05
20:04:04|16527.25
20:04:04|16527.17
20:04:05|16527.73
20:04:07|16528.
20:04:08|16528.58
20:04:09|16528.58
20:04:10|16528.64
20:04:11|16529.55
20:04:13|16529.01
20:04:14|16529.96
20:04:15|16529.
20:04:16|16529.09
20:04:17|16529.45
20:04:18|16529.64
20:04:19|16529.01
20:04:20|16529.61
20:04:21|16529.77
20:04:22|16530.67
20:04:23|16531.43
20:04:24|16531.25
20:04:25|16530.64
20:04:26|16530.31
20:04:27|16530.68
20:04:28|16530.04
20:04:29|16530.11
20:04:30|16529.91
20:04:31|16528.47
20:04:32|16528.47
20:04:33|16528.39
20:04:34|16527.74
20:04:35|16527.09
20:04:36|16527.65
20:04:37|16527.49
20:04:38|16528.04
20:04:39|16528.24
20:04:40|16528.
20:04:41|16528.21
20:04:42|16528.61
20:04:43|16528.29
20:04:44|16528.23
20:04:46|16528.7
20:04:47|16528.24
20:04:49|16528.8
20:04:49|16527.87
20:04:51|16527.41
20:04:52|16527.15
20:04:53|16527.
20:04:54|16526.12
20:04:55|16527.5
20:04:56|16527.78
20:04:57|16527.56
20:04:59|16527.38
20:05:00|16527.48
20:05:01|16527.49
20:05:02|16527.65
20:05:03|16527.67
20:05:04|16527.71
20:05:05|16527.88
20:05:07|16527.63
20:05:08|16527.55
20:05:09|16527.78
20:05:10|16527.41
20:05:11|16526.77
20:05:12|16527.55
20:05:13|16526.11
20:05:15|16526.05
20:05:15|16527.12
20:05:17|16527.15
20:05:17|16527.22
20:05:19|16527.46
20:05:20|16527.44
20:05:21|16527.45
20:05:22|16527.18
20:05:23|16527.03
20:05:24|16527.95
20:05:25|16527.16
20:05:26|16527.25
20:05:27|16527.23
20:05:28|16527.4
20:05:29|16527.34
20:05:30|16527.45
20:05:31|16527.43
20:05:32|16527.28
20:05:33|16527.6
20:05:34|16527.15
20:05:35|16527.42
20:05:36|16527.61
20:05:37|16527.45
20:05:38|16527.25
20:05:39|16527.42
20:05:40|16526.36
20:05:41|16526.38
20:05:42|16526.09
20:05:44|16526.35
20:05:44|16526.63
20:05:46|16526.4
20:05:48|16526.3
20:05:49|16527.05
20:05:51|16526.9
20:05:52|16526.9
20:05:52|16526.84
20:05:53|16526.94
20:05:55|16526.95
20:05:56|16527.01
20:05:57|16527.03
20:05:58|16526.58
20:05:59|16526.58
20:06:00|16526.45
20:06:01|16526.52
20:06:02|16526.09
20:06:04|16526.8
20:06:05|16526.95
20:06:06|16527.32
20:06:07|16526.7
20:06:08|16526.62
20:06:09|16526.62
20:06:10|16526.46
20:06:12|16525.84
20:06:12|16525.95
20:06:14|16526.37
20:06:15|16526.59
20:06:16|16526.3
20:06:17|16526.25
20:06:18|16525.78
20:06:19|16524.24
20:06:20|16523.69
20:06:21|16523.5
20:06:22|16523.35
20:06:23|16523.25
20:06:24|16522.78
20:06:25|16523.26
20:06:26|16523.3
20:06:27|16523.8
20:06:28|16524.14
20:06:29|16523.85
20:06:30|16523.78
20:06:31|16523.65
20:06:32|16523.7
20:06:33|16523.69
20:06:34|16524.17
20:06:35|16524.79
20:06:36|16524.43
20:06:37|16524.
20:06:38|16524.8
20:06:39|16524.25
20:06:40|16524.29
20:06:41|16524.97
20:06:43|16524.99
20:06:43|16524.93
20:06:45|16524.37
20:06:47|16524.4
20:06:48|16523.41
20:06:50|16523.15
20:06:50|16523.13
20:06:52|16523.5
20:06:53|16523.92
20:06:53|16523.9
20:06:55|16524.06
20:06:55|16523.85
20:06:57|16523.61
20:06:57|16524.24
20:06:59|16524.07
20:07:00|16524.63
20:07:01|16524.62
20:07:02|16524.04
20:07:04|16524.43
20:07:05|16523.79
20:07:05|16524.3
20:07:07|16524.06
20:07:08|16524.06
20:07:09|16524.06
20:07:10|16523.93
20:07:11|16523.94
20:07:12|16523.94
20:07:13|16523.21
20:07:14|16523.6
20:07:15|16523.89
20:07:16|16523.96
20:07:17|16524.09
20:07:18|16524.19
20:07:19|16523.45
20:07:20|16523.4
20:07:21|16523.
20:07:22|16523.2
20:07:23|16523.77
20:07:24|16522.76
20:07:25|16523.69
20:07:26|16523.6
20:07:27|16523.57
20:07:28|16523.51
20:07:29|16523.85
20:07:30|16522.95
20:07:31|16524.01
20:07:32|16523.95
20:07:33|16523.54
20:07:35|16524.
20:07:35|16524.74
20:07:37|16524.22
20:07:38|16524.23
20:07:39|16524.78
20:07:39|16523.8
20:07:41|16523.52
20:07:41|16523.52
20:07:43|16523.7
20:07:44|16524.16
20:07:44|16523.79
20:07:46|16523.62
20:07:47|16524.19
20:07:49|16524.23
20:07:50|16524.29
20:07:51|16523.94
20:07:52|16524.35
20:07:54|16524.42
20:07:55|16524.02
20:07:57|16524.35
20:07:57|16523.02
20:07:58|16523.02
20:07:59|16523.37
20:08:00|16523.4
20:08:02|16523.45
20:08:04|16524.09
20:08:05|16523.6
20:08:05|16523.75
20:08:07|16524.04
20:08:08|16524.3
20:08:09|16523.91
20:08:10|16523.99
20:08:11|16524.57
20:08:12|16524.4
20:08:13|16524.4
20:08:15|16524.32
20:08:15|16525.58
20:08:16|16525.47
20:08:17|16525.49
20:08:18|16525.61
20:08:19|16525.4
20:08:20|16525.94
20:08:21|16525.35
20:08:22|16524.48
20:08:23|16524.77
20:08:24|16524.77
20:08:25|16523.73
20:08:26|16523.67
20:08:27|16522.63
20:08:28|16522.56
20:08:29|16523.
20:08:30|16522.72
20:08:31|16523.19
20:08:32|16523.46
20:08:33|16523.12
20:08:34|16523.34
20:08:35|16522.68
20:08:36|16522.85
20:08:37|16523.51
20:08:38|16524.21
20:08:39|16524.26
20:08:40|16524.3
20:08:41|16524.32
20:08:42|16524.28
20:08:43|16524.82
20:08:44|16524.33
20:08:45|16525.01
20:08:46|16524.45
20:08:48|16527.05
20:08:50|16528.1
20:08:50|16530.05
20:08:51|16529.63
20:08:52|16529.89
20:08:54|16530.64
20:08:55|16529.77
20:08:55|16530.08
20:08:58|16529.73
20:08:59|16529.13
20:09:00|16529.32
20:09:01|16529.03
20:09:02|16529.63
20:09:03|16528.67
20:09:04|16528.55
20:09:05|16528.31
20:09:06|16527.96
20:09:07|16528.33
20:09:08|16528.3
20:09:09|16528.03
20:09:10|16528.02
20:09:11|16528.24
20:09:12|16528.54
20:09:14|16528.56
20:09:14|16528.46
20:09:15|16528.67
20:09:16|16528.67
20:09:17|16528.7
20:09:19|16528.65
20:09:21|16529.26
20:09:21|16528.95
20:09:22|16529.76
20:09:23|16529.2
20:09:24|16529.62
20:09:25|16528.52
20:09:26|16530.1
20:09:27|16529.78
20:09:28|16529.57
20:09:29|16529.85
20:09:30|16529.69
20:09:31|16529.69
20:09:32|16529.93
20:09:33|16529.57
20:09:34|16529.06
20:09:35|16530.05
20:09:36|16529.69
20:09:37|16530.1
20:09:39|16529.39
20:09:40|16529.21
20:09:40|16529.41
20:09:42|16529.98
20:09:42|16529.1
20:09:43|16529.65
20:09:45|16529.19
20:09:46|16529.31
20:09:48|16529.25
20:09:49|16529.19
20:09:50|16529.21
20:09:52|16528.72
20:09:52|16529.13
20:09:53|16528.31
20:09:54|16528.17
20:09:55|16528.8
20:09:56|16528.64
20:09:58|16528.13
20:09:59|16528.13
20:09:59|16528.56
20:10:00|16528.2
20:10:03|16527.64
20:10:03|16527.54
20:10:04|16527.3
20:10:05|16526.82
20:10:07|16526.22
20:10:07|16526.73
20:10:08|16526.96
20:10:10|16526.87
20:10:10|16527.15
20:10:12|16527.4
20:10:13|16527.2
20:10:14|16527.02
20:10:15|16527.14
20:10:16|16527.2
20:10:17|16527.41
20:10:18|16527.11
20:10:19|16528.03
20:10:20|16527.8
20:10:20|16527.44
20:10:21|16527.73
20:10:23|16527.21
20:10:24|16527.55
20:10:25|16527.4
20:10:25|16527.4
20:10:27|16527.34
20:10:28|16527.2
20:10:29|16527.07
20:10:30|16527.25
20:10:31|16527.04
20:10:32|16526.9
20:10:33|16527.2
20:10:33|16527.34
20:10:35|16527.5
20:10:35|16527.74
20:10:37|16527.46
20:10:37|16527.35
20:10:39|16527.27
20:10:40|16527.14
20:10:40|16527.2
20:10:42|16527.48
20:10:43|16527.3
20:10:43|16527.45
20:10:44|16527.2
20:10:46|16527.2
20:10:46|16527.46
20:10:48|16528.21
20:10:48|16528.41
20:10:51|16528.76
20:10:52|16528.44
20:10:54|16528.55
20:10:55|16528.55
20:10:56|16528.37
20:10:58|16530.16
20:10:58|16531.27
20:11:00|16530.84
20:11:01|16530.62
20:11:03|16530.15
20:11:03|16530.16
20:11:05|16530.26
20:11:06|16529.57
20:11:07|16530.9
20:11:08|16531.12
20:11:09|16531.2
20:11:10|16531.2
20:11:11|16531.2
20:11:13|16530.92
20:11:13|16530.08
20:11:14|16529.64
20:11:15|16529.49
20:11:17|16529.32
20:11:18|16529.37
20:11:19|16529.76
20:11:20|16529.14
20:11:21|16529.07
20:11:22|16528.5
20:11:23|16528.29
20:11:24|16528.28
20:11:25|16528.1
20:11:26|16528.15
20:11:27|16528.26
20:11:28|16528.35
20:11:29|16528.29
20:11:30|16528.13
20:11:31|16528.39
20:11:32|16529.34
20:11:32|16528.99
20:11:34|16529.1
20:11:35|16529.03
20:11:36|16529.03
20:11:37|16528.95
20:11:37|16528.8
20:11:38|16528.91
20:11:40|16528.89
20:11:41|16529.23
20:11:42|16529.75
20:11:43|16529.05
20:11:43|16528.8
20:11:45|16529.19
20:11:46|16529.84
20:11:47|16529.95
20:11:48|16529.91
20:11:49|16529.58
20:11:49|16529.62
20:11:51|16529.08
20:11:52|16529.64
20:11:54|16529.23
20:11:55|16529.17
20:11:55|16529.17
20:11:57|16529.05
20:11:58|16529.31
20:11:59|16530.
20:12:00|16529.66
20:12:01|16529.62
20:12:02|16529.98
20:12:04|16530.08
20:12:04|16533.13
20:12:06|16534.4
20:12:08|16534.54
20:12:08|16533.99
20:12:10|16534.21
20:12:11|16534.46
20:12:13|16534.11
20:12:13|16534.38
20:12:14|16534.38
20:12:16|16535.16
20:12:17|16535.53
20:12:18|16534.1
20:12:19|16535.08
20:12:20|16534.49
20:12:20|16535.
20:12:22|16534.99
20:12:23|16535.37
20:12:24|16534.75
20:12:24|16534.4
20:12:26|16534.59
20:12:27|16534.66
20:12:29|16534.8
20:12:30|16533.57
20:12:31|16533.77
20:12:31|16533.75
20:12:33|16535.49
20:12:34|16535.35
20:12:35|16534.45
20:12:36|16534.3
20:12:36|16534.8
20:12:38|16535.46
20:12:39|16534.8
20:12:40|16534.8
20:12:41|16535.15
20:12:42|16535.9
20:12:42|16535.51
20:12:43|16536.29
20:12:45|16536.
20:12:45|16538.
20:12:47|16537.41
20:12:48|16538.05
20:12:48|16538.29
20:12:50|16538.77
20:12:51|16538.51
20:12:51|16538.23
20:12:53|16539.09
20:12:54|16539.26
20:12:56|16539.71
20:12:58|16538.91
20:12:58|16539.03
20:13:00|16537.9
20:13:01|16536.82
20:13:02|16537.94
20:13:03|16537.88
20:13:04|16537.46
20:13:05|16537.65
20:13:06|16537.12
20:13:07|16537.54
20:13:08|16537.11
20:13:09|16537.31
20:13:10|16538.19
20:13:11|16538.85
20:13:12|16538.64
20:13:13|16542.35
20:13:14|16542.88
20:13:15|16542.7
20:13:16|16542.59
20:13:17|16543.03
20:13:18|16541.32
20:13:19|16540.51
20:13:20|16541.29
20:13:21|16540.77
20:13:23|16540.44
20:13:24|16539.76
20:13:25|16539.23
20:13:25|16539.5
20:13:27|16540.06
20:13:28|16539.65
20:13:29|16539.42
20:13:30|16540.15
20:13:31|16540.12
20:13:32|16540.35
20:13:33|16540.36
20:13:34|16540.76
20:13:35|16541.27
20:13:36|16540.43
20:13:38|16540.24
20:13:39|16539.66
20:13:40|16540.08
20:13:41|16539.55
20:13:42|16540.
20:13:43|16538.84
20:13:43|16538.75
20:13:45|16538.87
20:13:46|16538.72
20:13:46|16538.42
20:13:48|16538.35
20:13:48|16538.38
20:13:50|16537.83
20:13:51|16537.82
20:13:52|16537.21
20:13:54|16537.45
20:13:55|16537.65
20:13:57|16538.05
20:13:58|16537.77
20:14:00|16537.68
20:14:00|16538.
20:14:01|16537.86
20:14:02|16537.55
20:14:04|16537.81
20:14:06|16537.95
20:14:07|16538.66
20:14:09|16538.35
20:14:10|16537.79
20:14:12|16537.95
20:14:13|16537.9
20:14:14|16538.13
20:14:15|16538.14
20:14:16|16538.41
20:14:17|16538.06
20:14:19|16538.22
20:14:19|16537.85
20:14:21|16538.03
20:14:22|16536.69
20:14:23|16535.64
20:14:23|16536.7
20:14:25|16536.74
20:14:26|16536.56
20:14:27|16536.52
20:14:28|16536.11
20:14:29|16536.8
20:14:29|16536.73
20:14:30|16536.73
20:14:31|16537.47
20:14:32|16537.2
20:14:33|16537.69
20:14:35|16537.22
20:14:36|16536.85
20:14:37|16536.94
20:14:38|16537.23
20:14:39|16537.18
20:14:40|16537.18
20:14:41|16538.4
20:14:42|16537.8
20:14:43|16537.57
20:14:44|16537.24
20:14:45|16537.64
20:14:46|16537.18
20:14:47|16538.65
20:14:48|16538.52
20:14:49|16539.
20:14:50|16538.88
20:14:51|16538.14
20:14:52|16538.39
20:14:53|16538.46
20:14:55|16538.02
20:14:56|16537.14
20:14:57|16536.75
20:14:58|16537.33
20:14:59|16537.72
20:15:00|16537.38
20:15:01|16538.11
20:15:03|16538.
20:15:04|16538.58
20:15:05|16537.92
20:15:06|16538.16
20:15:07|16538.12
20:15:09|16537.6
20:15:10|16537.99
20:15:10|16537.94
20:15:12|16538.33
20:15:13|16538.38
20:15:14|16538.71
20:15:15|16538.64
20:15:16|16538.43
20:15:17|16538.75
20:15:18|16538.72
20:15:19|16538.72
20:15:20|16538.29
20:15:21|16538.36
20:15:22|16538.55
20:15:23|16538.37
20:15:24|16537.84
20:15:25|16538.21
20:15:26|16538.11
20:15:27|16538.05
20:15:28|16537.82
20:15:30|16537.96
20:15:30|16537.67
20:15:32|16538.09
20:15:33|16538.56
20:15:34|16537.9
20:15:34|16538.03
20:15:36|16538.07
20:15:36|16538.37
20:15:38|16539.15
20:15:39|16538.63
20:15:39|16538.9
20:15:40|16538.62
20:15:41|16538.84
20:15:43|16538.27
20:15:43|16543.15
20:15:45|16544.77
20:15:45|16545.03
20:15:47|16543.82
20:15:48|16544.6
20:15:49|16544.89
20:15:49|16545.09
20:15:51|16544.89
20:15:52|16545.26
20:15:52|16544.98
20:15:54|16543.97
20:15:55|16546.14
20:15:57|16546.24
20:15:58|16546.37
20:15:59|16546.03
20:16:00|16545.74
20:16:01|16544.47
20:16:02|16544.61
20:16:04|16544.82
20:16:05|16545.05
20:16:06|16545.
20:16:07|16545.24
20:16:08|16545.25
20:16:09|16544.7
20:16:10|16544.47
20:16:11|16544.73
20:16:13|16544.57
20:16:14|16544.4
20:16:15|16545.26
20:16:16|16545.83
20:16:17|16545.07
20:16:18|16546.75
20:16:19|16545.85
20:16:20|16546.44
20:16:21|16546.4
20:16:22|16546.32
20:16:23|16546.65
20:16:24|16546.36
20:16:25|16546.23
20:16:26|16546.15
20:16:27|16546.
20:16:28|16546.1
20:16:29|16546.18
20:16:30|16546.03
20:16:31|16546.
20:16:32|16546.02
20:16:33|16546.2
20:16:34|16546.2
20:16:35|16545.65
20:16:36|16545.95
20:16:37|16546.14
20:16:38|16546.28
20:16:39|16546.31
20:16:40|16546.07
20:16:41|16545.86
20:16:42|16546.1
20:16:43|16545.55
20:16:44|16544.99
20:16:46|16543.97
20:16:47|16543.55
20:16:48|16543.72
20:16:49|16544.73
20:16:50|16544.86
20:16:50|16544.96
20:16:52|16542.78
20:16:53|16541.69
20:16:54|16541.36
20:16:55|16542.76
20:16:56|16543.47
20:16:58|16542.24
20:16:59|16541.97
20:17:00|16542.31
20:17:01|16542.85
20:17:02|16542.49
20:17:03|16542.93
20:17:04|16543.69
20:17:06|16546.57
20:17:07|16546.43
20:17:08|16546.12
20:17:09|16545.49
20:17:10|16546.08
20:17:12|16546.59
20:17:13|16546.59
20:17:14|16545.95
20:17:15|16545.99
20:17:16|16545.88
20:17:17|16545.83
20:17:18|16545.13
20:17:19|16543.99
20:17:20|16542.53
20:17:21|16542.53
20:17:22|16542.7
20:17:23|16543.
20:17:24|16543.38
20:17:25|16543.2
20:17:26|16543.37
20:17:27|16542.71
20:17:29|16542.54
20:17:30|16542.58
20:17:30|16543.04
20:17:31|16543.22
20:17:33|16543.27
20:17:34|16543.
20:17:35|16543.16
20:17:36|16543.51
20:17:37|16543.66
20:17:38|16543.66
20:17:39|16544.4
20:17:40|16543.98
20:17:41|16544.33
20:17:42|16544.35
20:17:43|16544.2
20:17:44|16543.27
20:17:45|16543.63
20:17:46|16543.91
20:17:47|16543.87
20:17:48|16544.17
20:17:49|16543.82
20:17:50|16544.8
20:17:51|16544.16
20:17:52|16544.46
20:17:53|16544.63
20:17:54|16544.35
20:17:55|16544.4
20:17:56|16544.58
20:17:57|16544.59
20:17:59|16544.57
20:18:00|16544.61
20:18:01|16544.36
20:18:02|16543.37
20:18:03|16544.56
20:18:04|16544.02
20:18:06|16543.84
20:18:07|16544.11
20:18:09|16544.15
20:18:10|16544.09
20:18:11|16544.34
20:18:12|16543.21
20:18:13|16543.
20:18:14|16543.02
20:18:15|16543.08
20:18:16|16543.35
20:18:17|16543.19
20:18:18|16543.51
20:18:19|16543.35
20:18:20|16543.48
20:18:21|16543.51
20:18:22|16543.48
20:18:23|16543.06
20:18:24|16542.98
20:18:25|16543.
20:18:26|16543.13
20:18:27|16544.17
20:18:28|16544.11
20:18:29|16544.19
20:18:30|16544.13
20:18:31|16543.11
20:18:32|16543.65
20:18:34|16544.51
20:18:34|16543.98
20:18:36|16543.98
20:18:38|16544.18
20:18:38|16543.84
20:18:39|16544.
20:18:40|16543.87
20:18:41|16544.39
20:18:42|16544.04
20:18:43|16543.31
20:18:44|16543.27
20:18:45|16543.59
20:18:46|16543.65
20:18:47|16543.75
20:18:48|16543.78
20:18:49|16543.6
20:18:50|16543.67
20:18:51|16543.
20:18:52|16542.15
20:18:53|16542.17
20:18:54|16542.27
20:18:55|16542.15
20:18:56|16542.91
20:18:57|16542.95
20:18:59|16542.82
20:19:01|16542.4
20:19:01|16542.88
20:19:02|16542.86
20:19:04|16540.43
20:19:06|16540.78
20:19:07|16540.8
20:19:08|16540.68
20:19:10|16540.7
20:19:10|16540.72
20:19:11|16542.36
20:19:12|16544.81
20:19:13|16547.38
20:19:14|16546.73
20:19:15|16546.34
20:19:16|16549.78
20:19:17|16549.43
20:19:18|16549.08
20:19:19|16548.21
20:19:20|16548.48
20:19:22|16547.23
20:19:23|16546.75
20:19:24|16542.89
20:19:26|16542.
20:19:26|16542.07
20:19:27|16542.04
20:19:28|16541.35
20:19:29|16540.75
20:19:30|16540.97
20:19:31|16541.23
20:19:32|16541.55
20:19:33|16541.31
20:19:34|16541.35
20:19:35|16541.35
20:19:36|16541.62
20:19:37|16541.61
20:19:38|16541.64
20:19:39|16541.41
20:19:40|16541.95
20:19:41|16542.62
20:19:42|16542.64
20:19:43|16542.5
20:19:44|16543.96
20:19:45|16545.47
20:19:46|16545.11
20:19:48|16545.08
20:19:48|16545.43
20:19:49|16545.32
20:19:51|16545.3
20:19:52|16545.25
20:19:53|16544.86
20:19:55|16544.8
20:19:55|16544.65
20:19:56|16544.66
20:19:58|16544.81
20:20:00|16544.2
20:20:01|16544.34
20:20:03|16544.
20:20:03|16544.15
20:20:05|16544.57
20:20:06|16544.57
20:20:07|16543.84
20:20:08|16544.27
20:20:10|16544.06
20:20:11|16545.21
20:20:12|16545.29
20:20:13|16545.15
20:20:14|16545.16
20:20:15|16544.91
20:20:17|16544.39
20:20:17|16545.1
20:20:18|16544.5
20:20:20|16544.9
20:20:21|16544.85
20:20:21|16544.91
20:20:22|16545.19
20:20:23|16544.69
20:20:25|16544.69
20:20:26|16545.36
20:20:26|16544.88
20:20:28|16545.3
20:20:29|16544.96
20:20:30|16546.23
20:20:31|16549.64
20:20:33|16550.73
20:20:34|16550.03
20:20:35|16550.17
20:20:35|16550.03
20:20:36|16550.15
20:20:38|16550.37
20:20:38|16549.34
20:20:39|16550.11
20:20:40|16549.72
20:20:41|16549.45
20:20:43|16547.81
20:20:44|16547.96
20:20:44|16548.36
20:20:46|16548.68
20:20:47|16549.02
20:20:48|16548.43
20:20:49|16547.98
20:20:50|16548.4
20:20:50|16548.4
20:20:52|16548.24
20:20:53|16548.3
20:20:54|16545.66
20:20:55|16545.98
20:20:56|16546.82
20:20:57|16547.53
20:20:58|16547.01
20:20:59|16545.97
20:21:00|16544.53
20:21:02|16543.31
20:21:03|16544.33
20:21:05|16543.75
20:21:06|16543.36
20:21:07|16542.35
20:21:08|16542.59
20:21:09|16542.82
20:21:10|16543.65
20:21:11|16543.93
20:21:12|16543.08
20:21:13|16543.21
20:21:14|16543.11
20:21:15|16544.03
20:21:16|16543.67
20:21:17|16544.45
20:21:18|16544.17
20:21:19|16544.97
20:21:20|16544.36
20:21:21|16544.14
20:21:22|16544.22
20:21:23|16544.08
20:21:24|16544.
20:21:25|16544.17
20:21:27|16543.92
20:21:28|16543.8
20:21:29|16544.21
20:21:30|16544.03
20:21:31|16544.
20:21:32|16543.41
20:21:33|16543.77
20:21:34|16543.39
20:21:35|16543.98
20:21:36|16543.97
20:21:37|16543.83
20:21:38|16544.
20:21:39|16543.9
20:21:40|16543.87
20:21:41|16543.63
20:21:42|16543.3
20:21:43|16544.11
20:21:44|16543.9
20:21:45|16543.33
20:21:46|16543.6
20:21:47|16544.19
20:21:48|16543.86
20:21:49|16543.62
20:21:51|16543.94
20:21:52|16543.92
20:21:53|16542.79
20:21:53|16541.43
20:21:55|16541.27
20:21:56|16541.53
20:21:56|16541.87
20:21:57|16541.55
20:21:58|16541.64
20:21:59|16541.4
20:22:01|16540.94
20:22:02|16541.57
20:22:04|16541.15
20:22:05|16540.45
20:22:07|16541.29
20:22:08|16540.66
20:22:09|16540.13
20:22:10|16539.47
20:22:11|16539.2
20:22:12|16539.17
20:22:13|16538.99
20:22:14|16538.99
20:22:15|16538.8
20:22:17|16538.79
20:22:18|16539.2
20:22:19|16538.21
20:22:20|16537.97
20:22:21|16538.44
20:22:22|16538.18
20:22:23|16538.18
20:22:24|16536.36
20:22:25|16536.97
20:22:26|16536.9
20:22:27|16536.85
20:22:28|16536.38
20:22:29|16536.55
20:22:30|16536.5
20:22:31|16537.21
20:22:32|16536.89
20:22:33|16536.86
20:22:34|16536.91
20:22:35|16537.13
20:22:36|16537.31
20:22:37|16536.87
20:22:38|16536.96
20:22:39|16536.86
20:22:40|16537.11
20:22:41|16536.97
20:22:42|16536.85
20:22:43|16537.13
20:22:44|16537.05
20:22:45|16537.11
20:22:46|16536.57
20:22:47|16536.73
20:22:48|16536.6
20:22:49|16536.3
20:22:50|16536.54
20:22:51|16536.5
20:22:52|16535.86
20:22:53|16536.38
20:22:54|16536.45
20:22:55|16536.07
20:22:56|16536.95
20:22:57|16536.91
20:22:58|16536.23
20:22:59|16536.61
20:23:00|16536.84
20:23:01|16537.
20:23:03|16536.86
20:23:04|16536.02
20:23:06|16536.58
20:23:07|16537.75
20:23:08|16538.16
20:23:09|16538.
20:23:11|16537.85
20:23:12|16537.61
20:23:14|16537.2
20:23:15|16536.78
20:23:16|16536.92
20:23:17|16536.73
20:23:18|16536.73
20:23:19|16536.62
20:23:20|16537.15
20:23:21|16537.54
20:23:22|16537.98
20:23:23|16537.38
20:23:24|16536.93
20:23:25|16536.85
20:23:26|16537.6
20:23:27|16536.79
20:23:28|16537.33
20:23:29|16537.13
20:23:30|16537.72
20:23:31|16537.56
20:23:32|16537.09
20:23:33|16536.8
20:23:34|16537.09
20:23:35|16537.19
20:23:36|16536.9
20:23:38|16536.9
20:23:39|16536.62
20:23:39|16536.12
20:23:40|16536.03
20:23:42|16536.79
20:23:43|16536.65
20:23:44|16536.51
20:23:45|16536.64
20:23:46|16537.2
20:23:47|16536.64
20:23:48|16536.96
20:23:49|16537.2
20:23:50|16537.43
20:23:51|16537.03
20:23:52|16537.23
20:23:53|16536.16
20:23:54|16536.
20:23:55|16535.9
20:23:56|16535.85
20:23:57|16535.75
20:23:58|16535.92
20:23:59|16536.63
20:24:00|16536.13
20:24:01|16536.37
20:24:02|16537.
20:24:04|16537.78
20:24:05|16537.58
20:24:07|16537.25
20:24:07|16537.6
20:24:09|16537.6
20:24:11|16537.32
20:24:11|16537.6
20:24:12|16538.02
20:24:13|16538.93
20:24:15|16538.17
20:24:16|16538.82
20:24:16|16539.08
20:24:18|16538.89
20:24:19|16539.35
20:24:20|16539.54
20:24:21|16538.71
20:24:21|16538.85
20:24:23|16538.45
20:24:23|16538.65
20:24:25|16538.31
20:24:26|16538.
20:24:28|16538.54
20:24:28|16538.51
20:24:29|16538.63
20:24:30|16538.56
20:24:32|16537.84
20:24:33|16537.97
20:24:34|16537.72
20:24:35|16537.92
20:24:37|16537.48
20:24:37|16537.57
20:24:38|16537.34
20:24:39|16537.69
20:24:40|16537.
20:24:41|16537.46
20:24:42|16537.23
20:24:43|16537.56
20:24:44|16537.91
20:24:45|16537.77
20:24:46|16537.59
20:24:47|16537.6
20:24:48|16537.44
20:24:49|16537.3
20:24:50|16537.2
20:24:51|16537.03
20:24:52|16537.23
20:24:53|16537.23
20:24:54|16537.4
20:24:55|16537.
20:24:56|16537.6
20:24:57|16537.6
20:24:58|16537.6
20:24:59|16536.42
20:25:00|16536.4
20:25:01|16536.16
20:25:02|16536.16
20:25:03|16535.85
20:25:05|16534.7
20:25:07|16535.56
20:25:08|16535.79
20:25:09|16535.95
20:25:10|16536.14
20:25:11|16536.38
20:25:12|16535.46
20:25:13|16534.56
20:25:15|16535.24
20:25:15|16535.24
20:25:16|16533.8
20:25:17|16534.78
20:25:18|16534.9
20:25:19|16534.85
20:25:20|16535.36
20:25:21|16534.86
20:25:22|16534.3
20:25:24|16535.44
20:25:25|16535.83
20:25:25|16534.46
20:25:27|16534.39
20:25:28|16534.15
20:25:29|16535.55
20:25:30|16535.53
20:25:31|16534.41
20:25:32|16534.75
20:25:33|16535.27
20:25:34|16533.42
20:25:35|16534.08
20:25:36|16534.36
20:25:37|16534.33
20:25:38|16534.
20:25:39|16533.99
20:25:40|16533.85
20:25:41|16534.31
20:25:42|16533.84
20:25:43|16534.61
20:25:44|16534.35
20:25:45|16535.07
20:25:46|16534.99
20:25:47|16534.4
20:25:48|16534.35
20:25:49|16534.4
20:25:50|16534.33
20:25:51|16532.36
20:25:52|16533.16
20:25:53|16533.22
20:25:54|16533.78
20:25:55|16532.95
20:25:56|16533.44
20:25:57|16533.32
20:25:58|16533.29
20:25:59|16532.97
20:26:00|16532.65
20:26:00|16532.84
20:26:02|16532.85
20:26:03|16532.46
20:26:04|16532.4
20:26:05|16532.41
20:26:07|16532.17
20:26:08|16531.86
20:26:10|16532.42
20:26:11|16531.24
20:26:13|16531.1
20:26:14|16531.21
20:26:14|16530.8
20:26:16|16531.71
20:26:17|16533.14
20:26:19|16533.46
20:26:19|16533.56
20:26:20|16534.53
20:26:21|16534.47
20:26:22|16533.56
20:26:23|16534.13
20:26:24|16533.87
20:26:25|16533.95
20:26:26|16533.43
20:26:27|16532.19
20:26:28|16532.11
20:26:29|16530.93
20:26:30|16531.13
20:26:31|16530.52
20:26:32|16530.82
20:26:33|16531.16
20:26:34|16531.16
20:26:35|16530.68
20:26:36|16528.71
20:26:37|16529.51
20:26:38|16529.68
20:26:39|16529.86
20:26:40|16531.38
20:26:41|16530.92
20:26:42|16532.56
20:26:43|16532.37
20:26:44|16533.27
20:26:45|16532.8
20:26:46|16532.55
20:26:47|16532.43
20:26:48|16531.6
20:26:49|16531.6
20:26:50|16531.71
20:26:51|16531.59
20:26:52|16531.75
20:26:53|16531.71
20:26:54|16531.71
20:26:55|16531.6
20:26:56|16531.64
20:26:58|16531.72
20:26:59|16531.72
20:27:00|16533.24
20:27:01|16532.69
20:27:02|16532.02
20:27:03|16531.62
20:27:04|16531.18
20:27:05|16532.12
20:27:06|16531.96
20:27:07|16532.
20:27:09|16532.
20:27:10|16531.6
20:27:11|16529.02
20:27:12|16529.37
20:27:14|16529.09
20:27:15|16531.
20:27:16|16531.
20:27:18|16532.36
20:27:18|16532.89
20:27:19|16533.06
20:27:20|16532.67
20:27:22|16532.8
20:27:24|16533.02
20:27:25|16533.85
20:27:25|16533.2
20:27:27|16533.2
20:27:29|16533.42
20:27:29|16533.73
20:27:30|16534.02
20:27:32|16533.03
20:27:32|16533.59
20:27:34|16532.26
20:27:35|16532.48
20:27:37|16532.28
20:27:37|16532.73
20:27:38|16533.12
20:27:39|16533.12
20:27:40|16533.11
20:27:41|16532.91
20:27:42|16533.13
20:27:43|16532.98
20:27:44|16532.85
20:27:45|16532.85
20:27:46|16532.89
20:27:47|16532.67
20:27:48|16533.07
20:27:49|16533.7
20:27:50|16533.6
20:27:51|16533.55
20:27:52|16533.23
20:27:53|16533.1
20:27:54|16532.95
20:27:55|16532.95
20:27:56|16532.62
20:27:57|16532.62
20:27:58|16532.59
20:27:59|16532.42
20:28:00|16532.46
20:28:01|16531.7
20:28:02|16532.21
20:28:03|16532.78
20:28:04|16533.6
20:28:05|16533.12
20:28:07|16532.69
20:28:08|16533.22
20:28:10|16533.89
20:28:11|16532.03
20:28:12|16532.78
20:28:13|16532.81
20:28:14|16533.13
20:28:15|16533.27
20:28:15|16533.95
20:28:17|16533.17
20:28:19|16533.06
20:28:20|16533.36
20:28:22|16533.6
20:28:22|16533.84
20:28:23|16533.59
20:28:24|16533.53
20:28:25|16533.6
20:28:26|16533.32
20:28:27|16534.12
20:28:28|16534.49
20:28:29|16533.11
20:28:30|16533.2
20:28:31|16533.59
20:28:32|16532.95
20:28:34|16533.31
20:28:36|16533.99
20:28:37|16534.28
20:28:37|16534.1
20:28:39|16533.97
20:28:39|16533.91
20:28:41|16533.35
20:28:42|16534.27
20:28:42|16533.75
20:28:43|16533.87
20:28:45|16533.6
20:28:46|16532.39
20:28:47|16532.85
20:28:48|16532.81
20:28:49|16533.18
20:28:50|16533.19
20:28:51|16533.39
20:28:52|16532.32
20:28:53|16532.47
20:28:54|16532.56
20:28:55|16533.25
20:28:56|16533.5
20:28:57|16533.53
20:28:58|16533.35
20:28:58|16533.4
20:29:00|16533.69
20:29:01|16533.63
20:29:03|16532.24
20:29:03|16532.61
20:29:04|16533.16
20:29:05|16532.9
20:29:06|16532.15
20:29:08|16533.05
20:29:10|16533.11
20:29:11|16533.42
20:29:12|16532.96
20:29:14|16532.95
20:29:14|16532.33
20:29:16|16532.94
20:29:18|16533.1
20:29:18|16533.38
20:29:19|16533.2
20:29:20|16533.1
20:29:21|16533.08
20:29:22|16532.97
20:29:24|16532.78
20:29:25|16532.41
20:29:26|16532.8
20:29:27|16532.47
20:29:28|16532.63
20:29:30|16531.52
20:29:30|16531.83
20:29:31|16531.54
20:29:32|16531.68
20:29:34|16531.67
20:29:35|16531.67
20:29:36|16532.11
20:29:36|16531.72
20:29:39|16531.22
20:29:39|16531.21
20:29:40|16529.98
20:29:42|16530.15
20:29:42|16529.8
20:29:43|16530.54
20:29:44|16529.75
20:29:45|16530.05
20:29:47|16530.08
20:29:48|16529.16
20:29:49|16529.72
20:29:49|16529.55
20:29:52|16530.63
20:29:52|16530.45
20:29:53|16531.11
20:29:54|16530.5
20:29:55|16530.42
20:29:56|16530.49
20:29:57|16530.49
20:29:58|16530.42
20:29:59|16530.46
20:30:00|16530.44
20:30:01|16530.79
20:30:02|16530.02
20:30:03|16530.07
20:30:04|16530.3
20:30:05|16530.4
20:30:06|16530.78
20:30:07|16530.59
20:30:09|16530.55
20:30:11|16530.12
20:30:12|16530.27
20:30:14|16530.24
20:30:15|16530.43
20:30:15|16529.47
20:30:18|16529.11
20:30:18|16529.21
20:30:19|16529.15
20:30:20|16529.89
20:30:21|16529.7
20:30:22|16529.23
20:30:23|16529.01
20:30:25|16528.85
20:30:26|16528.57
20:30:27|16529.2
20:30:28|16529.48
20:30:29|16529.35
20:30:30|16529.65
20:30:31|16530.24
20:30:32|16529.38
20:30:33|16529.33
20:30:34|16529.4
20:30:35|16530.13
20:30:36|16530.3
20:30:37|16529.65
20:30:38|16529.64
20:30:38|16529.67
20:30:40|16529.75
20:30:41|16529.98
20:30:42|16530.5
20:30:43|16529.82
20:30:44|16530.
20:30:45|16529.81
20:30:46|16530.13
20:30:46|16529.63
20:30:48|16530.06
20:30:49|16530.06
20:30:50|16530.11
20:30:51|16529.84
20:30:52|16530.23
20:30:53|16530.23
20:30:53|16530.76
20:30:55|16530.78
20:30:55|16530.2
20:30:57|16530.5
20:30:58|16530.19
20:30:59|16530.54
20:30:59|16530.54
20:31:01|16530.06
20:31:02|16530.4
20:31:03|16530.38
20:31:04|16529.36
20:31:05|16529.17
20:31:06|16528.82
20:31:07|16528.42
20:31:07|16528.54
20:31:09|16529.
20:31:11|16528.57
20:31:12|16528.88
20:31:14|16528.96
20:31:14|16528.77
20:31:16|16528.75
20:31:17|16528.9
20:31:18|16529.5
20:31:19|16528.97
20:31:20|16530.6
20:31:21|16530.38
20:31:22|16529.55
20:31:23|16529.56
20:31:24|16529.15
20:31:25|16529.83
20:31:26|16528.92
20:31:27|16529.52
20:31:28|16530.
20:31:29|16531.67
20:31:30|16532.31
20:31:32|16531.03
20:31:32|16531.57
20:31:33|16529.97
20:31:34|16530.33
20:31:35|16531.93
20:31:36|16530.47
20:31:37|16530.5
20:31:38|16530.54
20:31:39|16530.72
20:31:40|16530.62
20:31:41|16530.64
20:31:42|16531.35
20:31:43|16531.21
20:31:44|16530.63
20:31:45|16530.56
20:31:46|16531.04
20:31:47|16530.73
20:31:48|16530.67
20:31:49|16534.26
20:31:50|16534.47
20:31:51|16533.54
20:31:53|16533.99
20:31:53|16533.9
20:31:55|16532.86
20:31:56|16532.71
20:31:57|16533.69
20:31:58|16533.04
20:31:58|16533.04
20:31:59|16532.5
20:32:01|16532.72
20:32:03|16533.07
20:32:03|16532.4
20:32:04|16532.65
20:32:05|16532.65
20:32:06|16532.33
20:32:07|16532.95
20:32:08|16532.5
20:32:09|16532.01
20:32:11|16532.5
20:32:13|16532.3
20:32:14|16532.16
20:32:15|16533.05
20:32:15|16532.69
20:32:17|16532.63
20:32:18|16532.5
20:32:19|16532.51
20:32:20|16533.07
20:32:21|16532.62
20:32:22|16532.66
20:32:23|16532.77
20:32:24|16532.66
20:32:24|16532.37
20:32:25|16532.83
20:32:28|16531.93
20:32:28|16531.18
20:32:29|16531.01
20:32:30|16530.9
20:32:31|16530.96
20:32:32|16529.8
20:32:33|16529.68
20:32:34|16529.75
20:32:35|16529.95
20:32:36|16530.55
20:32:37|16530.85
20:32:38|16531.1
20:32:39|16530.84
20:32:40|16530.84
20:32:41|16530.64
20:32:42|16530.95
20:32:44|16530.57
20:32:45|16531.2
20:32:46|16530.91
20:32:47|16530.8
20:32:49|16531.04
20:32:49|16530.57
20:32:50|16531.15
20:32:51|16530.53
20:32:52|16530.3
20:32:53|16530.07
20:32:54|16530.78
20:32:55|16530.94
20:32:56|16531.09
20:32:57|16531.03
20:32:58|16530.79
20:32:59|16530.71
20:33:00|16530.49
20:33:01|16530.48
20:33:02|16530.8
20:33:03|16529.76
20:33:04|16529.45
20:33:05|16530.28
20:33:06|16529.78
20:33:07|16529.8
20:33:08|16529.99
20:33:10|16529.58
20:33:11|16530.47
20:33:13|16530.28
20:33:14|16530.2
20:33:16|16530.
20:33:17|16530.
20:33:18|16530.39
20:33:19|16532.4
20:33:20|16533.24
20:33:22|16532.63
20:33:22|16532.82
20:33:23|16533.11
20:33:24|16531.18
20:33:25|16532.16
20:33:26|16531.73
20:33:27|16531.73
20:33:28|16532.08
20:33:29|16532.09
20:33:30|16532.1
20:33:32|16531.92
20:33:33|16532.
20:33:34|16532.09
20:33:35|16531.85
20:33:36|16531.95
20:33:37|16531.31
20:33:39|16530.98
20:33:39|16530.95
20:33:40|16531.25
20:33:41|16531.32
20:33:43|16530.77
20:33:44|16530.77
20:33:44|16530.78
20:33:46|16530.22
20:33:47|16530.64
20:33:47|16530.67
20:33:49|16531.
20:33:50|16531.39
20:33:51|16530.46
20:33:52|16530.85
20:33:53|16530.64
20:33:54|16530.78
20:33:55|16530.95
20:33:56|16531.01
20:33:57|16531.31
20:33:58|16529.72
20:33:59|16529.78
20:34:00|16530.02
20:34:01|16530.72
20:34:01|16530.98
20:34:03|16530.41
20:34:03|16530.14
20:34:05|16529.7
20:34:05|16530.38
20:34:07|16530.41
20:34:08|16530.54
20:34:09|16526.51
20:34:10|16527.27
20:34:11|16527.25
20:34:12|16527.39
20:34:13|16527.2
20:34:15|16527.5
20:34:16|16527.96
20:34:18|16527.96
20:34:18|16527.68
20:34:20|16528.89
20:34:21|16528.16
20:34:22|16527.82
20:34:23|16527.77
20:34:25|16528.37
20:34:25|16528.54
20:34:26|16528.03
20:34:28|16528.78
20:34:29|16528.2
20:34:29|16528.35
20:34:32|16528.32
20:34:32|16528.58
20:34:34|16527.64
20:34:35|16527.73
20:34:37|16527.94
20:34:37|16528.06
20:34:38|16528.34
20:34:39|16528.
20:34:40|16527.94
20:34:41|16528.91
20:34:43|16528.8
20:34:44|16529.02
20:34:45|16528.46
20:34:46|16528.32
20:34:47|16528.64
20:34:48|16528.13
20:34:49|16528.44
20:34:50|16528.88
20:34:51|16528.57
20:34:53|16528.99
20:34:53|16528.94
20:34:54|16528.07
20:34:55|16528.41
20:34:56|16527.74
20:34:57|16527.86
20:34:58|16528.09
20:34:59|16528.09
20:35:01|16528.19
20:35:01|16527.41
20:35:02|16526.86
20:35:03|16527.01
20:35:04|16526.94
20:35:06|16526.91
20:35:06|16527.74
20:35:07|16528.17
20:35:08|16527.9
20:35:09|16527.6
20:35:10|16528.08
20:35:11|16527.83
20:35:12|16527.9
20:35:14|16530.7
20:35:16|16530.8
20:35:17|16531.31
20:35:17|16530.95
20:35:19|16530.12
20:35:21|16529.95
20:35:22|16530.11
20:35:22|16529.48
20:35:23|16528.86
20:35:24|16529.24
20:35:25|16528.96
20:35:26|16529.22
20:35:27|16529.05
20:35:28|16529.41
20:35:29|16529.5
20:35:30|16529.66
20:35:31|16529.71
20:35:32|16529.64
20:35:33|16529.7
20:35:35|16529.
20:35:36|16529.
20:35:37|16529.02
20:35:38|16529.04
20:35:39|16528.85
20:35:40|16529.46
20:35:40|16529.71
20:35:42|16529.55
20:35:43|16529.3
20:35:44|16529.43
20:35:45|16529.13
20:35:46|16529.5
20:35:47|16529.47
20:35:48|16529.47
20:35:49|16529.64
20:35:49|16529.42
20:35:51|16528.7
20:35:52|16529.21
20:35:53|16529.21
20:35:54|16529.63
20:35:55|16530.28
20:35:56|16529.68
20:35:57|16529.6
20:35:58|16529.93
20:35:59|16529.7
20:36:00|16529.6
20:36:01|16529.6
20:36:02|16529.73
20:36:02|16529.5
20:36:04|16528.69
20:36:04|16529.49
20:36:06|16530.5
20:36:07|16529.62
20:36:08|16529.63
20:36:09|16529.76
20:36:09|16529.63
20:36:10|16529.6
20:36:12|16529.75
20:36:13|16530.49
20:36:14|16529.67
20:36:16|16529.53
20:36:17|16529.6
20:36:19|16529.44
20:36:19|16529.42
20:36:20|16529.25
20:36:21|16529.25
20:36:22|16529.48
20:36:24|16529.96
20:36:26|16529.43
20:36:26|16529.43
20:36:27|16529.93
20:36:29|16529.47
20:36:30|16529.49
20:36:31|16529.79
20:36:32|16530.77
20:36:33|16529.69
20:36:34|16530.18
20:36:34|16530.1
20:36:36|16530.55
20:36:37|16530.56
20:36:38|16530.29
20:36:39|16530.15
20:36:40|16529.9
20:36:41|16529.86
20:36:42|16530.28
20:36:43|16530.24
20:36:44|16530.02
20:36:45|16530.41
20:36:46|16530.4
20:36:47|16530.01
20:36:47|16529.99
20:36:49|16530.52
20:36:50|16530.69
20:36:51|16530.35
20:36:52|16530.56
20:36:52|16529.82
20:36:54|16529.76
20:36:55|16530.34
20:36:55|16530.33
20:36:56|16530.
20:36:58|16530.
20:36:59|16529.75
20:37:00|16529.71
20:37:01|16530.04
20:37:02|16530.
20:37:03|16530.35
20:37:04|16530.37
20:37:05|16530.26
20:37:06|16530.24
20:37:07|16530.24
20:37:07|16530.54
20:37:09|16530.59
20:37:10|16532.13
20:37:11|16533.14
20:37:12|16532.29
20:37:12|16532.55
20:37:14|16532.09
20:37:16|16532.12
20:37:17|16532.13
20:37:19|16532.25
20:37:20|16531.17
20:37:21|16531.09
20:37:23|16531.11
20:37:23|16531.11
20:37:24|16530.74
20:37:26|16530.86
20:37:27|16530.89
20:37:29|16531.15
20:37:30|16531.19
20:37:30|16532.5
20:37:32|16532.23
20:37:32|16531.9
20:37:33|16531.5
20:37:34|16531.65
20:37:36|16531.29
20:37:37|16531.57
20:37:38|16531.57
20:37:39|16531.23
20:37:40|16531.48
20:37:41|16531.47
20:37:42|16531.47
20:37:43|16531.3
20:37:44|16531.86
20:37:45|16531.7
20:37:46|16531.58
20:37:47|16531.64
20:37:48|16531.27
20:37:49|16531.42
20:37:50|16531.59
20:37:51|16531.58
20:37:52|16531.58
20:37:53|16531.35
20:37:55|16531.72
20:37:56|16531.33
20:37:57|16531.33
20:37:58|16531.46
20:37:58|16531.4
20:38:00|16531.77
20:38:00|16531.42
20:38:02|16530.81
20:38:02|16532.
20:38:04|16531.5
20:38:05|16531.51
20:38:06|16530.87
20:38:06|16530.87
20:38:08|16531.07
20:38:09|16531.24
20:38:10|16531.2
20:38:10|16531.2
20:38:11|16530.66
20:38:13|16531.04
20:38:14|16531.04
20:38:14|16531.
20:38:16|16530.5
20:38:17|16530.97
20:38:19|16530.61
20:38:19|16531.06
20:38:21|16530.8
20:38:23|16531.
20:38:24|16531.15
20:38:25|16531.09
20:38:26|16531.07
20:38:28|16531.09
20:38:29|16531.2
20:38:30|16531.33
20:38:31|16531.27
20:38:32|16530.91
20:38:33|16531.03
20:38:34|16531.2
20:38:36|16530.51
20:38:36|16530.65
20:38:37|16530.4
20:38:39|16530.97
20:38:40|16530.97
20:38:41|16530.77
20:38:42|16531.27
20:38:42|16531.09
20:38:44|16530.79
20:38:45|16530.9
20:38:45|16530.9
20:38:46|16530.99
20:38:47|16531.35
20:38:48|16531.35
20:38:50|16530.95
20:38:51|16531.4
20:38:51|16530.8
20:38:52|16531.2
20:38:54|16530.75
20:38:55|16531.2
20:38:55|16531.19
20:38:57|16531.51
20:38:57|16532.01
20:38:58|16531.66
20:38:59|16531.84
20:39:01|16531.38
20:39:01|16531.18
20:39:03|16531.18
20:39:04|16530.45
20:39:05|16531.07
20:39:05|16529.99
20:39:06|16530.61
20:39:08|16530.43
20:39:09|16530.53
20:39:10|16533.98
20:39:11|16532.85
20:39:12|16536.22
20:39:13|16536.73
20:39:15|16535.07
20:39:15|16535.07
20:39:16|16535.5
20:39:18|16535.37
20:39:19|16536.96
20:39:21|16535.27
20:39:22|16534.26
20:39:23|16535.13
20:39:24|16535.56
20:39:25|16535.4
20:39:26|16535.2
20:39:27|16535.22
20:39:29|16534.27
20:39:30|16534.27
20:39:31|16534.73
20:39:32|16534.58
20:39:34|16534.64
20:39:34|16534.98
20:39:35|16534.77
20:39:36|16535.13
20:39:38|16534.89
20:39:39|16535.17
20:39:40|16534.71
20:39:40|16535.1
20:39:42|16534.71
20:39:42|16534.9
20:39:44|16535.14
20:39:44|16535.24
20:39:46|16534.43
20:39:47|16534.67
20:39:48|16535.
20:39:49|16534.98
20:39:50|16535.05
20:39:51|16535.89
20:39:52|16536.11
20:39:52|16535.78
20:39:54|16535.99
20:39:55|16536.
20:39:56|16535.23
20:39:57|16535.6
20:39:57|16535.57
20:39:59|16535.56
20:40:00|16535.91
20:40:01|16535.22
20:40:01|16535.21
20:40:02|16535.57
20:40:04|16534.83
20:40:05|16534.9
20:40:06|16535.66
20:40:06|16535.65
20:40:08|16534.46
20:40:09|16534.57
20:40:10|16535.53
20:40:11|16535.53
20:40:12|16535.96
20:40:13|16535.96
20:40:14|16536.04
20:40:15|16535.53
20:40:16|16535.42
20:40:17|16534.49
20:40:18|16534.95
20:40:19|16535.31
20:40:21|16535.
20:40:22|16534.84
20:40:24|16534.72
20:40:25|16534.92
20:40:26|16534.43
20:40:27|16534.55
20:40:28|16534.55
20:40:29|16534.56
20:40:30|16532.74
20:40:31|16533.02
20:40:32|16532.6
20:40:33|16532.5
20:40:33|16532.16
20:40:35|16534.96
20:40:36|16534.89
20:40:37|16534.49
20:40:38|16534.59
20:40:39|16534.44
20:40:41|16534.65
20:40:42|16534.91
20:40:43|16534.7
20:40:44|16534.72
20:40:45|16534.55
20:40:45|16534.35
20:40:46|16534.68
20:40:48|16534.6
20:40:49|16534.43
20:40:50|16534.8
20:40:50|16534.8
20:40:52|16534.35
20:40:53|16534.72
20:40:54|16533.46
20:40:55|16533.46
20:40:55|16533.46
20:40:57|16534.34
20:40:58|16534.12
20:40:59|16533.91
20:41:00|16533.91
20:41:01|16534.17
20:41:02|16534.13
20:41:03|16534.23
20:41:04|16534.79
20:41:05|16533.91
20:41:06|16534.24
20:41:07|16533.09
20:41:08|16533.18
20:41:09|16533.13
20:41:10|16533.56
20:41:11|16533.4
20:41:12|16532.95
20:41:13|16531.79
20:41:14|16532.56
20:41:15|16532.64
20:41:16|16532.3
20:41:17|16531.82
20:41:18|16531.35
20:41:19|16534.04
20:41:21|16532.32
20:41:21|16532.33
20:41:23|16532.67
20:41:24|16532.75
20:41:26|16532.46
20:41:27|16532.38
20:41:28|16533.33
20:41:29|16533.02
20:41:31|16533.18
20:41:32|16533.21
20:41:33|16532.99
20:41:34|16533.45
20:41:35|16533.73
20:41:37|16533.34
20:41:38|16534.25
20:41:39|16534.67
20:41:40|16534.46
20:41:41|16534.4
20:41:42|16534.25
20:41:43|16534.12
20:41:44|16533.93
20:41:45|16534.19
20:41:46|16534.19
20:41:47|16535.3
20:41:48|16535.57
20:41:49|16535.2
20:41:50|16535.76
20:41:51|16535.36
20:41:52|16535.76
20:41:53|16534.99
20:41:54|16534.66
20:41:55|16535.48
20:41:56|16535.4
20:41:57|16535.44
20:41:58|16534.87
20:42:00|16535.43
20:42:01|16534.5
20:42:01|16534.04
20:42:03|16534.25
20:42:04|16534.82
20:42:04|16535.
20:42:06|16534.77
20:42:06|16534.5
20:42:08|16534.98
20:42:09|16535.02
20:42:10|16534.82
20:42:10|16534.6
20:42:11|16535.91
20:42:12|16535.61
20:42:14|16535.35
20:42:14|16535.21
20:42:16|16534.9
20:42:17|16535.91
20:42:18|16536.79
20:42:18|16536.62
20:42:19|16536.8
20:42:21|16536.89
20:42:23|16536.94
20:42:24|16536.86
20:42:25|16537.42
20:42:26|16537.18
20:42:28|16536.7
20:42:29|16536.28
20:42:30|16535.3
20:42:31|16536.08
20:42:32|16536.34
20:42:33|16535.59
20:42:35|16536.11
20:42:36|16535.48
20:42:37|16535.44
20:42:37|16535.19
20:42:39|16535.
20:42:40|16534.06
20:42:41|16533.92
20:42:43|16533.45
20:42:44|16533.85
20:42:45|16534.06
20:42:46|16534.43
20:42:46|16534.24
20:42:48|16534.58
20:42:49|16534.8
20:42:50|16535.04
20:42:51|16534.7
20:42:52|16534.47
20:42:52|16534.93
20:42:53|16534.85
20:42:54|16535.28
20:42:56|16534.93
20:42:56|16534.95
20:42:57|16535.37
20:42:59|16534.8
20:43:00|16534.59
20:43:00|16533.7
20:43:02|16534.09
20:43:03|16534.04
20:43:04|16534.99
20:43:04|16535.
20:43:05|16534.26
20:43:06|16534.26
20:43:08|16534.45
20:43:09|16534.47
20:43:10|16534.81
20:43:11|16535.03
20:43:12|16535.16
20:43:13|16534.89
20:43:14|16535.29
20:43:15|16535.1
20:43:16|16534.47
20:43:17|16534.92
20:43:18|16534.59
20:43:19|16534.45
20:43:20|16534.41
20:43:21|16534.63
20:43:23|16535.64
20:43:24|16535.11
20:43:26|16535.17
20:43:27|16535.72
20:43:28|16535.23
20:43:29|16535.01
20:43:30|16535.02
20:43:32|16535.9
20:43:32|16536.22
20:43:34|16535.5
20:43:35|16535.95
20:43:36|16536.76
20:43:37|16536.76
20:43:38|16537.66
20:43:40|16537.75
20:43:41|16538.12
20:43:42|16537.75
20:43:43|16537.62
20:43:44|16537.3
20:43:46|16536.9
20:43:47|16537.34
20:43:48|16537.92
20:43:49|16537.52
20:43:50|16537.85
20:43:51|16537.
20:43:52|16537.6
20:43:53|16537.68
20:43:54|16537.4
20:43:55|16537.66
20:43:56|16537.43
20:43:57|16537.09
20:43:58|16537.
20:43:59|16536.85
20:44:00|16536.85
20:44:01|16536.53
20:44:02|16536.62
20:44:03|16536.4
20:44:04|16537.35
20:44:05|16537.25
20:44:06|16536.78
20:44:07|16536.58
20:44:08|16535.48
20:44:09|16535.16
20:44:10|16535.71
20:44:11|16536.33
20:44:12|16534.93
20:44:13|16535.6
20:44:15|16535.15
20:44:16|16535.24
20:44:17|16535.35
20:44:17|16535.57
20:44:19|16535.55
20:44:20|16535.4
20:44:21|16534.21
20:44:22|16535.15
20:44:23|16535.19
20:44:24|16533.84
20:44:26|16534.34
20:44:27|16534.45
20:44:28|16534.47
20:44:30|16534.12
20:44:31|16533.78
20:44:31|16534.
20:44:33|16534.18
20:44:34|16533.93
20:44:35|16534.21
20:44:37|16534.62
20:44:37|16534.45
20:44:39|16533.72
20:44:40|16533.6
20:44:41|16533.14
20:44:42|16534.65
20:44:44|16534.31
20:44:44|16534.31
20:44:45|16533.73
20:44:46|16533.73
20:44:47|16533.73
20:44:49|16534.8
20:44:50|16533.84
20:44:51|16534.14
20:44:52|16534.15
20:44:53|16534.4
20:44:54|16534.4
20:44:55|16534.81
20:44:56|16534.54
20:44:56|16534.93
20:44:57|16534.8
20:44:59|16534.99
20:45:00|16535.21
20:45:01|16534.27
20:45:02|16534.1
20:45:03|16535.39
20:45:04|16535.21
20:45:06|16534.65
20:45:06|16535.22
20:45:07|16535.22
20:45:08|16535.05
20:45:09|16535.38
20:45:10|16535.69
20:45:11|16535.6
20:45:12|16535.18
20:45:13|16536.16
20:45:14|16537.41
20:45:15|16537.71
20:45:16|16536.96
20:45:17|16537.22
20:45:18|16537.22
20:45:19|16536.76
20:45:20|16537.29
20:45:22|16538.41
20:45:23|16538.01
20:45:25|16538.19
20:45:26|16538.2
20:45:27|16538.17
20:45:28|16538.09
20:45:29|16538.21
20:45:31|16538.29
20:45:31|16538.92
20:45:32|16539.7
20:45:33|16541.09
20:45:34|16540.22
20:45:35|16539.94
20:45:36|16539.17
20:45:37|16540.54
20:45:38|16540.35
20:45:39|16539.98
20:45:40|16540.1
20:45:42|16540.5
20:45:43|16540.5
20:45:44|16539.96
20:45:45|16539.82
20:45:46|16539.63
20:45:47|16539.37
20:45:48|16539.34
20:45:49|16539.26
20:45:50|16539.26
20:45:51|16538.08
20:45:52|16538.32
20:45:54|16538.42
20:45:54|16538.68
20:45:55|16539.18
20:45:56|16539.22
20:45:57|16538.91
20:45:58|16539.32
20:45:59|16538.79
20:46:01|16538.34
20:46:01|16539.36
20:46:03|16539.45
20:46:04|16539.91
20:46:05|16537.78
20:46:06|16537.79
20:46:07|16537.83
20:46:08|16537.82
20:46:09|16537.86
20:46:09|16536.54
20:46:11|16535.2
20:46:12|16535.38
20:46:13|16536.16
20:46:14|16536.66
20:46:15|16536.75
20:46:16|16536.71
20:46:16|16536.83
20:46:18|16539.22
20:46:19|16541.97
20:46:19|16541.77
20:46:21|16541.62
20:46:22|16542.
20:46:23|16543.04
20:46:24|16543.11
20:46:26|16543.14
20:46:26|16543.19
20:46:27|16542.95
20:46:28|16542.42
20:46:29|16542.8
20:46:30|16542.13
20:46:32|16541.66
20:46:34|16541.49
20:46:35|16541.
20:46:36|16541.
20:46:37|16541.32
20:46:39|16539.81
20:46:40|16539.43
20:46:42|16539.74
20:46:42|16540.06
20:46:44|16539.25
20:46:44|16539.15
20:46:46|16539.7
20:46:46|16538.96
20:46:48|16539.58
20:46:49|16539.95
20:46:50|16540.18
20:46:51|16539.94
20:46:51|16539.81
20:46:53|16539.37
20:46:54|16539.05
20:46:55|16539.43
20:46:56|16538.89
20:46:57|16539.33
20:46:58|16539.57
20:46:59|16539.13
20:47:00|16537.68
20:47:01|16539.3
20:47:02|16539.18
20:47:03|16539.51
20:47:03|16540.32
20:47:04|16540.39
20:47:06|16540.06
20:47:07|16539.91
20:47:07|16539.27
20:47:08|16539.68
20:47:09|16538.7
20:47:11|16539.11
20:47:12|16539.34
20:47:12|16538.86
20:47:14|16538.77
20:47:14|16539.05
20:47:16|16539.27
20:47:17|16539.38
20:47:18|16539.38
20:47:19|16538.87
20:47:20|16539.27
20:47:21|16538.62
20:47:22|16539.25
20:47:23|16539.49
20:47:24|16539.2
20:47:25|16540.36
20:47:27|16539.21
20:47:28|16539.37
20:47:29|16539.47
20:47:30|16539.42
20:47:31|16539.38
20:47:33|16539.35
20:47:34|16539.37
20:47:36|16539.01
20:47:37|16538.7
20:47:38|16539.24
20:47:39|16538.49
20:47:40|16538.56
20:47:41|16539.05
20:47:42|16539.8
20:47:43|16539.87
20:47:44|16539.22
20:47:45|16539.13
20:47:46|16539.75
20:47:47|16540.52
20:47:49|16540.3
20:47:49|16540.33
20:47:50|16540.15
20:47:52|16540.01
20:47:53|16539.92
20:47:54|16539.75
20:47:55|16540.13
20:47:56|16540.13
20:47:57|16539.65
20:47:58|16539.65
20:47:59|16539.54
20:48:00|16539.55
20:48:01|16539.97
20:48:02|16540.21
20:48:03|16539.67
20:48:05|16539.73
20:48:06|16539.57
20:48:07|16538.56
20:48:08|16538.56
20:48:09|16538.75
20:48:10|16539.18
20:48:11|16539.72
20:48:12|16539.42
20:48:13|16539.31
20:48:14|16539.83
20:48:15|16539.22
20:48:15|16538.78
20:48:17|16538.38
20:48:17|16538.7
20:48:19|16538.85
20:48:20|16539.08
20:48:21|16538.96
20:48:22|16538.86
20:48:23|16538.86
20:48:24|16539.15
20:48:25|16539.5
20:48:26|16539.55
20:48:28|16539.06
20:48:29|16539.06
20:48:29|16539.06
20:48:31|16538.95
20:48:32|16538.64
20:48:32|16538.42
20:48:34|16538.88
20:48:35|16539.13
20:48:36|16539.26
20:48:37|16539.4
20:48:39|16540.15
20:48:40|16540.04
20:48:41|16539.7
20:48:42|16539.45
20:48:43|16539.45
20:48:44|16538.87
20:48:45|16538.87
20:48:46|16539.25
20:48:47|16539.45
20:48:48|16538.79
20:48:49|16539.11
20:48:50|16538.93
20:48:51|16538.93
20:48:52|16538.96
20:48:54|16538.93
20:48:55|16538.81
20:48:56|16539.53
20:48:57|16539.7
20:48:58|16539.22
20:48:59|16538.61
20:48:59|16538.92
20:49:01|16538.67
20:49:02|16537.97
20:49:04|16536.7
20:49:05|16537.6
20:49:05|16537.66
20:49:07|16537.52
20:49:08|16537.84
20:49:09|16537.72
20:49:09|16537.42
20:49:11|16537.54
20:49:12|16538.42
20:49:13|16537.6
20:49:14|16537.36
20:49:15|16537.53
20:49:16|16537.15
20:49:17|16538.2
20:49:18|16537.87
20:49:19|16538.15
20:49:20|16538.4
20:49:21|16537.87
20:49:21|16537.31
20:49:22|16537.15
20:49:24|16537.38
20:49:24|16537.38
20:49:26|16537.3
20:49:27|16536.9
20:49:28|16537.35
20:49:30|16537.5
20:49:31|16537.24
20:49:32|16536.76
20:49:33|16536.31
20:49:34|16536.32
20:49:36|16536.53
20:49:37|16537.25
20:49:38|16536.74
20:49:39|16536.55
20:49:40|16535.72
20:49:41|16536.48
20:49:43|16537.1
20:49:44|16536.9
20:49:44|16536.9
20:49:46|16537.2
20:49:46|16537.99
20:49:48|16537.84
20:49:48|16536.92
20:49:50|16536.92
20:49:51|16537.85
20:49:51|16537.91
20:49:53|16537.9
20:49:54|16537.91
20:49:55|16537.63
20:49:56|16537.12
20:49:56|16537.05
20:49:57|16537.05
20:49:58|16537.63
20:50:00|16537.63
20:50:01|16539.58
20:50:02|16541.83
20:50:03|16541.96
20:50:04|16541.3
20:50:05|16540.43
20:50:05|16540.2
20:50:07|16540.74
20:50:08|16540.4
20:50:09|16541.36
20:50:10|16540.85
20:50:11|16541.86
20:50:12|16541.1
20:50:13|16540.5
20:50:14|16540.29
20:50:15|16539.7
20:50:16|16540.
20:50:17|16540.27
20:50:18|16540.4
20:50:19|16540.37
20:50:20|16540.69
20:50:21|16540.35
20:50:22|16541.11
20:50:23|16540.3
20:50:24|16540.39
20:50:25|16539.96
20:50:26|16540.15
20:50:27|16539.9
20:50:28|16539.23
20:50:30|16540.18
20:50:30|16540.16
20:50:32|16538.92
20:50:33|16539.1
20:50:35|16540.15
20:50:36|16539.95
20:50:37|16540.67
20:50:38|16540.94
20:50:39|16540.75
20:50:40|16540.7
20:50:41|16540.69
20:50:42|16540.03
20:50:43|16540.
20:50:44|16539.81
20:50:45|16539.78
20:50:46|16539.9
20:50:48|16540.1
20:50:48|16540.1
20:50:50|16540.52
20:50:51|16540.5
20:50:52|16540.82
20:50:53|16540.01
20:50:54|16540.16
20:50:55|16540.09
20:50:56|16540.32
20:50:57|16540.16
20:50:58|16539.99
20:50:59|16539.79
20:51:00|16539.84
20:51:01|16540.
20:51:01|16541.13
20:51:02|16540.8
20:51:04|16541.42
20:51:05|16541.15
20:51:06|16540.93
20:51:06|16540.55
20:51:08|16540.77
20:51:08|16541.
20:51:10|16541.08
20:51:11|16541.8
20:51:12|16540.83
20:51:13|16540.6
20:51:14|16540.86
20:51:14|16540.34
20:51:15|16540.49
20:51:17|16539.75
20:51:18|16540.6
20:51:19|16540.61
20:51:19|16540.6
20:51:21|16540.09
20:51:22|16540.09
20:51:22|16540.51
20:51:24|16540.56
20:51:24|16540.17
20:51:25|16540.17
20:51:27|16540.09
20:51:28|16540.47
20:51:28|16539.58
20:51:30|16538.
20:51:32|16538.92
20:51:33|16538.76
20:51:34|16539.16
20:51:36|16539.54
20:51:37|16539.52
20:51:37|16543.8
20:51:39|16544.32
20:51:40|16544.57
20:51:41|16543.81
20:51:42|16543.85
20:51:43|16543.85
20:51:43|16544.16
20:51:45|16544.
20:51:46|16543.27
20:51:47|16543.47
20:51:48|16543.7
20:51:49|16544.05
20:51:50|16543.8
20:51:51|16543.72
20:51:52|16544.91
20:51:54|16545.2
20:51:54|16544.2
20:51:56|16544.66
20:51:57|16545.86
20:51:58|16545.62
20:51:59|16545.78
20:52:00|16545.79
20:52:01|16545.88
20:52:02|16547.26
20:52:03|16548.26
20:52:04|16547.65
20:52:05|16547.78
20:52:06|16547.56
20:52:08|16547.14
20:52:09|16547.39
20:52:10|16547.71
20:52:11|16547.11
20:52:12|16547.78
20:52:12|16546.73
20:52:14|16546.6
20:52:15|16547.06
20:52:16|16547.19
20:52:17|16547.11
20:52:18|16547.12
20:52:18|16547.15
20:52:19|16546.45
20:52:20|16545.76
20:52:22|16546.37
20:52:23|16545.54
20:52:24|16546.26
20:52:25|16545.55
20:52:26|16545.49
20:52:27|16545.92
20:52:28|16546.19
20:52:29|16546.65
20:52:30|16547.05
20:52:32|16546.35
20:52:33|16546.45
20:52:34|16545.74
20:52:35|16545.74
20:52:36|16550.47
20:52:37|16550.74
20:52:38|16550.79
20:52:40|16550.66
20:52:41|16550.71
20:52:43|16550.97
20:52:43|16550.87
20:52:44|16550.94
20:52:45|16550.93
20:52:47|16550.6
20:52:49|16550.79
20:52:49|16550.78
20:52:50|16550.78
20:52:51|16549.98
20:52:53|16550.44
20:52:54|16549.88
20:52:55|16548.96
20:52:56|16549.2
20:52:57|16549.66
20:52:58|16549.71
20:52:59|16549.64
20:53:00|16549.64
20:53:01|16549.64
20:53:02|16549.64
20:53:04|16550.39
20:53:05|16549.9
20:53:07|16549.99
20:53:08|16549.91
20:53:09|16549.63
20:53:10|16550.57
20:53:11|16552.41
20:53:13|16553.29
20:53:14|16552.41
20:53:15|16551.98
20:53:16|16551.74
20:53:17|16551.7
20:53:18|16552.18
20:53:19|16552.56
20:53:20|16552.66
20:53:20|16553.57
20:53:22|16554.23
20:53:23|16553.5
20:53:24|16553.61
20:53:24|16554.11
20:53:26|16553.97
20:53:27|16553.94
20:53:28|16554.3
20:53:28|16554.25
20:53:29|16554.61
20:53:31|16554.19
20:53:33|16554.51
20:53:34|16554.
20:53:36|16554.95
20:53:36|16553.
20:53:37|16553.75
20:53:38|16553.8
20:53:40|16552.99
20:53:41|16552.61
20:53:42|16552.9
20:53:42|16552.43
20:53:45|16552.42
20:53:45|16553.11
20:53:46|16552.92
20:53:47|16552.93
20:53:48|16552.75
20:53:49|16552.79
20:53:50|16552.97
20:53:51|16552.97
20:53:52|16553.1
20:53:53|16551.05
20:53:54|16552.42
20:53:55|16552.16
20:53:56|16552.17
20:53:57|16552.63
20:53:58|16552.71
20:53:59|16551.63
20:54:00|16553.1
20:54:01|16553.
20:54:02|16553.7
20:54:03|16553.6
20:54:04|16553.4
20:54:05|16552.77
20:54:06|16553.6
20:54:07|16553.12
20:54:09|16553.12
20:54:10|16553.
20:54:12|16553.03
20:54:12|16553.09
20:54:13|16552.84
20:54:14|16553.08
20:54:15|16552.67
20:54:16|16553.07
20:54:17|16552.69
20:54:19|16552.8
20:54:19|16552.82
20:54:21|16552.8
20:54:22|16552.7
20:54:23|16552.8
20:54:24|16552.75
20:54:25|16552.75
20:54:26|16552.45
20:54:26|16552.45
20:54:28|16552.41
20:54:28|16552.29
20:54:30|16552.66
20:54:31|16553.
20:54:32|16551.31
20:54:34|16549.6
20:54:34|16550.14
20:54:36|16550.18
20:54:37|16550.17
20:54:38|16550.4
20:54:39|16550.95
20:54:40|16549.5
20:54:41|16552.47
20:54:41|16553.09
20:54:43|16554.
20:54:44|16554.01
20:54:45|16552.82
20:54:46|16553.18
20:54:47|16553.36
20:54:48|16553.3
20:54:48|16553.2
20:54:49|16553.2
20:54:51|16553.3
20:54:52|16553.34
20:54:53|16553.
20:54:54|16552.6
20:54:55|16553.13
20:54:55|16553.09
20:54:57|16553.35
20:54:58|16553.38
20:54:59|16553.25
20:55:00|16553.49
20:55:00|16554.33
20:55:01|16554.57
20:55:03|16555.35
20:55:04|16554.73
20:55:05|16554.56
20:55:07|16555.14
20:55:07|16554.39
20:55:09|16550.13
20:55:10|16550.9
20:55:11|16551.62
20:55:12|16551.39
20:55:13|16551.04
20:55:14|16551.72
20:55:15|16552.3
20:55:16|16551.99
20:55:17|16552.32
20:55:18|16552.5
20:55:20|16553.3
20:55:20|16552.57
20:55:21|16553.69
20:55:22|16553.66
20:55:23|16552.9
20:55:24|16553.17
20:55:25|16552.88
20:55:27|16552.6
20:55:27|16552.16
20:55:28|16552.1
20:55:29|16552.46
20:55:30|16552.38
20:55:32|16552.4
20:55:32|16552.4
20:55:34|16552.
20:55:36|16552.65
20:55:37|16552.35
20:55:38|16552.03
20:55:39|16551.85
20:55:40|16551.99
20:55:42|16551.62
20:55:43|16551.73
20:55:43|16551.98
20:55:44|16552.25
20:55:45|16551.97
20:55:47|16552.61
20:55:48|16552.61
20:55:49|16552.4
20:55:50|16552.7
20:55:51|16553.
20:55:52|16552.59
20:55:53|16552.17
20:55:54|16552.4
20:55:55|16552.39
20:55:57|16552.52
20:55:57|16552.4
20:55:58|16551.73
20:56:00|16552.07
20:56:01|16552.54
20:56:03|16553.05
20:56:03|16552.86
20:56:04|16551.9
20:56:05|16552.27
20:56:06|16553.
20:56:08|16552.81
20:56:09|16552.99
20:56:09|16553.
20:56:11|16552.99
20:56:12|16551.15
20:56:13|16551.14
20:56:13|16550.97
20:56:16|16551.11
20:56:16|16551.09
20:56:17|16551.25
20:56:18|16550.76
20:56:19|16551.96
20:56:20|16551.9
20:56:21|16551.5
20:56:22|16551.75
20:56:23|16551.64
20:56:24|16552.
20:56:25|16552.
20:56:26|16551.98
20:56:27|16552.15
20:56:28|16552.25
20:56:29|16552.59
20:56:30|16552.67
20:56:31|16552.59
20:56:32|16552.67
20:56:33|16552.4
20:56:35|16552.23
20:56:36|16552.3
20:56:37|16552.
20:56:38|16551.4
20:56:39|16550.83
20:56:40|16551.41
20:56:41|16550.85
20:56:43|16550.9
20:56:43|16550.9
20:56:45|16550.52
20:56:46|16550.74
20:56:47|16550.36
20:56:48|16550.43
20:56:49|16551.75
20:56:50|16551.
20:56:51|16551.86
20:56:52|16551.38
20:56:53|16551.87
20:56:54|16551.3
20:56:55|16551.3
20:56:56|16551.75
20:56:57|16551.22
20:56:58|16551.37
20:56:59|16550.89
20:57:00|16551.29
20:57:01|16551.21
20:57:02|16551.04
20:57:03|16551.34
20:57:04|16551.27
20:57:05|16551.72
20:57:06|16551.33
20:57:07|16551.69
20:57:08|16551.5
20:57:09|16551.57
20:57:10|16550.83
20:57:11|16551.43
20:57:12|16551.72
20:57:14|16551.65
20:57:14|16551.85
20:57:15|16551.39
20:57:16|16551.39
20:57:18|16551.34
20:57:19|16551.5
20:57:20|16551.86
20:57:21|16551.57
20:57:22|16551.7
20:57:23|16551.57
20:57:24|16551.55
20:57:25|16551.35
20:57:26|16550.78
20:57:27|16550.79
20:57:28|16550.8
20:57:29|16551.01
20:57:30|16551.14
20:57:31|16550.66
20:57:32|16551.
20:57:33|16550.5
20:57:34|16551.98
20:57:35|16551.77
20:57:37|16551.26
20:57:38|16551.48
20:57:39|16551.45
20:57:40|16551.41
20:57:41|16551.1
20:57:42|16551.55
20:57:43|16551.55
20:57:45|16552.18
20:57:45|16552.44
20:57:47|16552.3
20:57:48|16552.31
20:57:48|16552.09
20:57:50|16552.2
20:57:50|16552.7
20:57:51|16552.5
20:57:53|16552.44
20:57:54|16552.44
20:57:55|16552.
20:57:55|16552.18
20:57:56|16551.66
20:57:57|16551.86
20:57:58|16551.86
20:58:00|16551.86
20:58:00|16551.81
20:58:01|16551.32
20:58:03|16551.5
20:58:03|16551.63
20:58:04|16551.79
20:58:05|16552.3
20:58:07|16551.13
20:58:08|16551.25
20:58:09|16551.32
20:58:10|16552.36
20:58:12|16552.2
20:58:13|16551.86
20:58:14|16551.98
20:58:14|16551.33
20:58:16|16552.16
20:58:16|16552.11
20:58:17|16551.91
20:58:18|16552.19
20:58:20|16552.32
20:58:21|16552.
20:58:21|16552.
20:58:23|16551.95
20:58:24|16552.19
20:58:25|16551.93
20:58:26|16553.33
20:58:28|16552.77
20:58:29|16552.63
20:58:30|16552.7
20:58:30|16551.65
20:58:32|16551.01
20:58:32|16551.5
20:58:33|16551.88
20:58:34|16551.7
20:58:36|16551.64
20:58:37|16551.39
20:58:38|16551.69
20:58:39|16551.4
20:58:40|16551.83
20:58:41|16551.4
20:58:43|16551.51
20:58:43|16551.51
20:58:44|16551.02
20:58:46|16551.02
20:58:47|16551.2
20:58:47|16551.2
20:58:48|16550.93
20:58:49|16550.94
20:58:50|16550.94
20:58:51|16551.1
20:58:53|16551.39
20:58:54|16551.39
20:58:55|16551.46
20:58:56|16551.66
20:58:57|16551.46
20:58:58|16551.67
20:58:59|16552.43
20:59:00|16552.28
20:59:01|16552.33
20:59:02|16551.68
20:59:03|16551.86
20:59:04|16551.85
20:59:05|16551.92
20:59:06|16552.
20:59:07|16552.98
20:59:08|16552.32
20:59:09|16553.26
20:59:11|16551.3
20:59:11|16552.16
20:59:12|16552.5
20:59:13|16552.5
20:59:14|16551.91
20:59:15|16551.91
20:59:17|16552.09
20:59:18|16552.82
20:59:19|16552.95
20:59:20|16552.89
20:59:21|16553.06
20:59:22|16553.03
20:59:23|16552.96
20:59:24|16554.35
20:59:25|16553.11
20:59:26|16553.98
20:59:27|16552.98
20:59:28|16553.78
20:59:29|16553.24
20:59:30|16553.35
20:59:31|16553.28
20:59:32|16554.87
20:59:33|16556.93
20:59:34|16556.78
20:59:35|16558.86
20:59:36|16559.64
20:59:37|16559.46
20:59:39|16560.17
20:59:40|16561.28
20:59:41|16560.94
20:59:43|16561.
20:59:44|16561.34
20:59:45|16561.78
20:59:46|16561.35
20:59:47|16561.58
20:59:48|16561.75
20:59:49|16561.61
20:59:50|16562.49
20:59:51|16562.49
20:59:52|16562.57
20:59:54|16561.16
20:59:54|16562.02
20:59:55|16562.96
20:59:57|16561.99
20:59:58|16561.83
20:59:59|16561.42
20:59:59|16561.91
21:00:00|16561.08
21:00:02|16561.51
21:00:03|16561.76
21:00:04|16561.8
21:00:05|16561.46
21:00:06|16564.01
21:00:07|16563.51
21:00:08|16563.45
21:00:09|16561.51
21:00:11|16562.77
21:00:12|16563.35
21:00:12|16563.08
21:00:13|16565.9
21:00:14|16567.25
21:00:15|16573.27
21:00:17|16587.45
21:00:17|16589.48
21:00:19|16615.76
21:00:19|16664.99
21:00:20|16638.61
21:00:22|16633.69
21:00:22|16625.81
21:00:24|16629.76
21:00:25|16616.5
21:00:26|16616.68
21:00:27|16616.08
21:00:28|16613.32
21:00:29|16617.79
21:00:30|16619.96
21:00:31|16615.83
21:00:32|16615.41
21:00:33|16607.26
21:00:34|16603.64
21:00:35|16597.56
21:00:36|16602.67
21:00:37|16598.51
21:00:38|16598.64
21:00:40|16595.02
21:00:41|16590.99
21:00:43|16591.07
21:00:44|16595.72
21:00:45|16594.68
21:00:46|16594.94
21:00:48|16590.76
21:00:49|16590.3
21:00:50|16590.54
21:00:52|16588.52
21:00:53|16588.
21:00:54|16590.17
21:00:55|16590.28
21:00:56|16591.83
21:00:56|16594.52
21:00:58|16588.22
21:00:59|16589.07
21:01:00|16585.82
21:01:01|16584.69
21:01:02|16582.49
21:01:03|16582.35
21:01:04|16581.13
21:01:05|16582.26
21:01:06|16587.88
21:01:07|16595.2
21:01:08|16600.46
21:01:09|16602.13
21:01:10|16600.64
21:01:11|16600.79
21:01:12|16598.73
21:01:13|16605.92
21:01:14|16607.39
21:01:15|16603.86
21:01:16|16605.38
21:01:17|16599.25
21:01:18|16603.84
21:01:19|16608.06
21:01:20|16608.96
21:01:21|16609.14
21:01:22|16604.
21:01:23|16610.2
21:01:24|16610.41
21:01:25|16612.23
21:01:26|16612.92
21:01:27|16612.74
21:01:28|16617.82
21:01:29|16622.94
21:01:30|16621.08
21:01:31|16622.31
21:01:32|16619.98
21:01:33|16616.13
21:01:34|16614.22
21:01:35|16613.07
21:01:36|16616.56
21:01:37|16621.11
21:01:38|16618.2
21:01:39|16624.12
21:01:40|16620.8
21:01:42|16621.66
21:01:42|16620.4
21:01:44|16622.05
21:01:46|16619.14
21:01:47|16620.11
21:01:48|16620.54
21:01:49|16618.26
21:01:50|16616.69
21:01:51|16615.01
21:01:52|16615.72
21:01:53|16617.68
21:01:54|16610.38
21:01:55|16610.15
21:01:56|16612.37
21:01:57|16608.95
21:01:58|16608.5
21:01:59|16607.09
21:02:00|16607.22
21:02:01|16605.84
21:02:02|16603.8
21:02:03|16603.8
21:02:04|16601.57
21:02:05|16603.77
21:02:06|16600.97
21:02:08|16601.8
21:02:08|16599.15
21:02:10|16601.32
21:02:11|16601.31
21:02:12|16598.69
21:02:13|16598.19
21:02:13|16598.51
21:02:15|16600.66
21:02:16|16605.53
21:02:16|16605.95
21:02:17|16604.62
21:02:19|16604.3
21:02:20|16601.48
21:02:21|16603.09
21:02:21|16606.34
21:02:23|16605.43
21:02:23|16603.07
21:02:25|16602.65
21:02:25|16603.54
21:02:27|16604.46
21:02:28|16603.11
21:02:29|16602.64
21:02:30|16601.98
21:02:30|16602.51
21:02:32|16601.2
21:02:33|16598.71
21:02:33|16597.26
21:02:35|16598.1
21:02:36|16598.38
21:02:37|16597.94
21:02:38|16596.8
21:02:39|16597.73
21:02:39|16596.
21:02:40|16593.41
21:02:42|16593.99
21:02:42|16598.93
21:02:44|16598.2
21:02:45|16594.68
21:02:46|16595.35
21:02:47|16597.74
21:02:48|16598.24
21:02:49|16602.09
21:02:51|16602.13
21:02:52|16600.34
21:02:53|16600.38
21:02:54|16599.31
21:02:55|16600.28
21:02:56|16602.83
21:02:57|16600.
21:02:58|16602.15
21:02:59|16601.25
21:03:00|16603.27
21:03:01|16604.38
21:03:02|16602.67
21:03:03|16602.05
21:03:05|16603.21
21:03:05|16605.43
21:03:07|16606.05
21:03:07|16604.12
21:03:09|16604.67
21:03:10|16603.47
21:03:11|16604.39
21:03:12|16605.22
21:03:13|16603.92
21:03:14|16603.96
21:03:15|16601.91
21:03:16|16599.4
21:03:17|16600.06
21:03:18|16601.65
21:03:19|16599.47
21:03:20|16597.92
21:03:21|16599.08
21:03:22|16599.12
21:03:23|16599.
21:03:25|16600.26
21:03:26|16599.91
21:03:27|16597.36
21:03:28|16597.36
21:03:28|16597.55
21:03:30|16597.92
21:03:30|16598.06
21:03:31|16596.27
21:03:32|16596.09
21:03:33|16597.07
21:03:35|16597.07
21:03:35|16597.5
21:03:37|16597.79
21:03:38|16596.82
21:03:38|16597.2
21:03:40|16596.19
21:03:42|16596.72
21:03:43|16597.09
21:03:43|16597.11
21:03:45|16597.13
21:03:46|16596.95
21:03:47|16597.63
21:03:48|16605.45
21:03:50|16599.56
21:03:51|16597.83
21:03:52|16602.65
21:03:53|16603.86
21:03:54|16605.14
21:03:55|16604.44
21:03:56|16608.
21:03:57|16606.93
21:03:58|16608.04
21:03:59|16609.77
21:04:00|16610.35
21:04:02|16606.18
21:04:03|16611.11
21:04:04|16609.53
21:04:05|16608.8
21:04:06|16610.12
21:04:07|16610.61
21:04:09|16614.4
21:04:10|16612.91
21:04:11|16613.16
21:04:11|16611.43
21:04:12|16611.33
21:04:14|16613.25
21:04:15|16613.1
21:04:16|16613.32
21:04:17|16613.21
21:04:18|16614.72
21:04:19|16614.92
21:04:20|16617.98
21:04:21|16617.52
21:04:22|16619.01
21:04:23|16616.21
21:04:24|16618.56
21:04:25|16619.99
21:04:26|16618.01
21:04:27|16616.95
21:04:28|16616.77
21:04:29|16618.61
21:04:30|16618.19
21:04:31|16617.61
21:04:32|16618.77
21:04:33|16617.84
21:04:34|16617.63
21:04:35|16618.37
21:04:36|16618.34
21:04:37|16618.51
21:04:38|16617.49
21:04:39|16614.69
21:04:40|16618.01
21:04:41|16617.47
21:04:42|16617.55
21:04:44|16611.85
21:04:45|16611.16
21:04:46|16607.91
21:04:47|16605.41
21:04:49|16603.1
21:04:49|16602.99
21:04:50|16604.43
21:04:51|16604.44
21:04:52|16604.25
21:04:54|16600.1
21:04:55|16601.63
21:04:57|16602.28
21:04:57|16602.25
21:04:58|16601.21
21:04:59|16602.3
21:05:00|16602.58
21:05:01|16605.39
21:05:02|16603.01
21:05:04|16602.89
21:05:06|16602.52
21:05:07|16602.97
21:05:07|16601.56
21:05:10|16601.66
21:05:10|16604.56
21:05:11|16603.1
21:05:12|16603.74
21:05:13|16604.53
21:05:14|16601.42
21:05:15|16601.11
21:05:16|16601.1
21:05:17|16601.84
21:05:18|16601.59
21:05:19|16601.75
21:05:20|16601.71
21:05:21|16600.51
21:05:22|16600.
21:05:23|16598.99
21:05:24|16599.61
21:05:25|16599.9
21:05:26|16599.55
21:05:27|16599.49
21:05:28|16599.44
21:05:29|16598.5
21:05:30|16597.9
21:05:32|16597.9
21:05:32|16598.74
21:05:33|16598.46
21:05:35|16597.93
21:05:36|16597.3
21:05:37|16596.24
21:05:38|16595.8
21:05:38|16596.18
21:05:40|16597.77
21:05:41|16596.74
21:05:42|16596.8
21:05:43|16598.3
21:05:45|16598.84
21:05:46|16599.98
21:05:47|16599.8
21:05:49|16600.26
21:05:50|16601.91
21:05:51|16600.94
21:05:52|16600.14
21:05:53|16599.39
21:05:54|16597.29
21:05:55|16598.51
21:05:57|16599.06
21:05:57|16599.29
21:05:59|16599.8
21:06:00|16600.23
21:06:01|16599.3
21:06:02|16599.79
21:06:02|16599.07
21:06:04|16598.76
21:06:05|16599.19
21:06:06|16598.15
21:06:07|16597.75
21:06:08|16597.9
21:06:09|16598.31
21:06:10|16598.86
21:06:11|16598.62
21:06:12|16600.44
21:06:12|16598.82
21:06:14|16599.39
21:06:15|16599.72
21:06:16|16599.74
21:06:17|16598.18
21:06:18|16595.74
21:06:19|16593.91
21:06:19|16594.16
21:06:21|16594.64
21:06:22|16595.11
21:06:23|16594.6
21:06:24|16594.08
21:06:25|16594.59
21:06:26|16593.76
21:06:27|16593.23
21:06:28|16593.78
21:06:29|16594.95
21:06:30|16594.09
21:06:31|16594.76
21:06:33|16593.6
21:06:33|16592.74
21:06:34|16593.24
21:06:35|16593.54
21:06:36|16595.32
21:06:37|16594.14
21:06:38|16594.85
21:06:39|16595.02
21:06:40|16595.39
21:06:41|16595.05
21:06:42|16594.9
21:06:43|16594.11
21:06:45|16595.78
21:06:47|16597.03
21:06:47|16597.28
21:06:48|16597.36
21:06:50|16596.66
21:06:51|16596.55
21:06:52|16595.83
21:06:53|16596.26
21:06:54|16596.38
21:06:55|16596.03
21:06:56|16595.97
21:06:58|16594.59
21:06:58|16594.57
21:07:00|16592.98
21:07:01|16594.41
21:07:02|16593.33
21:07:03|16593.63
21:07:04|16592.19
21:07:05|16591.78
21:07:07|16590.8
21:07:08|16591.53
21:07:09|16591.65
21:07:10|16591.89
21:07:11|16591.75
21:07:12|16591.77
21:07:13|16591.8
21:07:13|16591.95
21:07:14|16594.41
21:07:16|16593.5
21:07:16|16593.8
21:07:18|16594.37
21:07:19|16592.39
21:07:20|16593.11
21:07:21|16593.62
21:07:21|16594.07
21:07:22|16593.42
21:07:24|16593.1
21:07:25|16593.68
21:07:25|16593.34
21:07:27|16592.41
21:07:28|16592.66
21:07:28|16592.6
21:07:30|16592.48
21:07:30|16591.83
21:07:32|16591.83
21:07:33|16592.23
21:07:33|16591.27
21:07:35|16591.16
21:07:36|16591.39
21:07:37|16591.39
21:07:38|16590.89
21:07:39|16590.
21:07:39|16590.59
21:07:41|16596.32
21:07:42|16596.71
21:07:42|16596.56
21:07:43|16594.6
21:07:45|16594.88
21:07:46|16594.08
21:07:48|16597.24
21:07:49|16596.42
21:07:51|16595.78
21:07:51|16595.05
21:07:53|16595.44
21:07:54|16594.9
21:07:54|16595.31
21:07:56|16593.37
21:07:57|16593.02
21:07:58|16593.2
21:07:59|16594.83
21:08:00|16594.16
21:08:01|16593.48
21:08:02|16593.65
21:08:04|16593.65
21:08:05|16593.8
21:08:06|16595.97
21:08:07|16595.93
21:08:08|16595.37
21:08:09|16594.8
21:08:10|16595.19
21:08:11|16595.45
21:08:12|16595.72
21:08:13|16594.96
21:08:15|16596.03
21:08:15|16597.91
21:08:17|16598.05
21:08:18|16600.08
21:08:19|16601.26
21:08:20|16602.25
21:08:21|16600.99
21:08:22|16601.08
21:08:23|16602.26
21:08:24|16603.56
21:08:25|16606.72
21:08:26|16606.8
21:08:27|16604.72
21:08:28|16604.14
21:08:29|16603.89
21:08:30|16599.61
21:08:31|16595.62
21:08:32|16597.11
21:08:33|16597.12
21:08:34|16596.34
21:08:35|16597.32
21:08:36|16597.34
21:08:37|16596.49
21:08:38|16597.35
21:08:39|16598.56
21:08:40|16598.17
21:08:41|16598.32
21:08:42|16598.27
21:08:43|16600.54
21:08:44|16600.53
21:08:45|16600.25
21:08:46|16600.12
21:08:48|16599.85
21:08:48|16600.03
21:08:49|16599.69
21:08:50|16599.63
21:08:51|16601.2
21:08:52|16600.78
21:08:54|16600.18
21:08:55|16602.76
21:08:56|16603.03
21:08:57|16603.27
21:08:58|16602.75
21:09:00|16603.08
21:09:00|16603.02
21:09:02|16602.67
21:09:03|16602.1
21:09:04|16602.03
21:09:06|16602.92
21:09:06|16602.71
21:09:07|16601.31
21:09:08|16602.17
21:09:10|16600.48
21:09:12|16601.5
21:09:13|16601.85
21:09:14|16601.4
21:09:15|16602.3
21:09:16|16602.58
21:09:16|16602.63
21:09:17|16602.63
21:09:18|16603.62
21:09:20|16602.44
21:09:20|16601.32
21:09:22|16601.58
21:09:23|16603.19
21:09:23|16603.11
21:09:25|16604.
21:09:25|16603.39
21:09:26|16603.25
21:09:27|16603.2
21:09:28|16603.11
21:09:29|16602.65
21:09:30|16604.31
21:09:32|16604.31
21:09:32|16604.17
21:09:34|16604.2
21:09:34|16604.19
21:09:35|16605.6
21:09:36|16605.36
21:09:38|16605.74
21:09:38|16605.11
21:09:39|16604.85
21:09:41|16606.01
21:09:41|16605.22
21:09:43|16607.4
21:09:43|16607.93
21:09:44|16607.29
21:09:45|16607.67
21:09:46|16606.62
21:09:47|16604.99
21:09:49|16605.1
21:09:51|16605.1
21:09:51|16605.1
21:09:53|16606.06
21:09:54|16606.13
21:09:55|16606.13
21:09:56|16606.34
21:09:57|16605.82
21:09:58|16607.01
21:09:59|16606.95
21:10:00|16607.21
21:10:01|16607.22
21:10:02|16607.42
21:10:03|16608.11
21:10:04|16608.11
21:10:05|16606.65
21:10:06|16607.95
21:10:08|16608.1
21:10:09|16606.33
21:10:10|16607.29
21:10:11|16607.12
21:10:12|16608.33
21:10:13|16607.43
21:10:14|16607.23
21:10:15|16607.
21:10:17|16607.63
21:10:17|16609.6
21:10:18|16608.15
21:10:20|16608.15
21:10:20|16608.25
21:10:21|16608.25
21:10:22|16608.35
21:10:23|16608.93
21:10:24|16608.7
21:10:25|16608.84
21:10:27|16608.71
21:10:28|16608.65
21:10:28|16606.91
21:10:30|16607.6
21:10:30|16605.86
21:10:31|16606.6
21:10:33|16606.04
21:10:33|16606.7
21:10:34|16606.65
21:10:35|16606.91
21:10:36|16607.
21:10:38|16606.99
21:10:38|16605.79
21:10:39|16605.56
21:10:40|16605.57
21:10:42|16605.07
21:10:42|16605.37
21:10:43|16604.89
21:10:44|16601.27
21:10:45|16600.07
21:10:47|16600.33
21:10:47|16600.1
21:10:49|16598.93
21:10:51|16597.61
21:10:52|16596.69
21:10:53|16596.68
21:10:54|16594.13
21:10:55|16594.62
21:10:57|16596.16
21:10:57|16594.95
21:10:58|16595.6
21:11:00|16596.33
21:11:01|16596.02
21:11:03|16594.62
21:11:03|16595.25
21:11:04|16596.2
21:11:05|16595.65
21:11:07|16595.27
21:11:07|16596.71
21:11:09|16596.68
21:11:10|16596.68
21:11:11|16596.67
21:11:12|16598.77
21:11:13|16597.61
21:11:14|16597.57
21:11:16|16597.55
21:11:16|16597.88
21:11:17|16601.13
21:11:18|16601.09
21:11:19|16601.8
21:11:20|16601.14
21:11:21|16600.7
21:11:23|16600.74
21:11:23|16600.18
21:11:24|16600.61
21:11:25|16601.16
21:11:26|16601.04
21:11:28|16601.98
21:11:29|16603.07
21:11:30|16602.67
21:11:31|16601.72
21:11:32|16602.59
21:11:33|16603.2
21:11:34|16604.2
21:11:35|16604.39
21:11:37|16602.72
21:11:37|16603.1
21:11:38|16603.02
21:11:39|16601.48
21:11:40|16601.61
21:11:42|16601.61
21:11:42|16601.8
21:11:44|16602.
21:11:45|16603.89
21:11:46|16604.19
21:11:47|16604.55
21:11:48|16603.46
21:11:49|16603.3
21:11:51|16604.
21:11:52|16603.02
21:11:54|16602.79
21:11:55|16602.79
21:11:56|16602.71
21:11:57|16602.51
21:11:58|16602.27
21:11:59|16600.64
21:12:00|16597.64
21:12:02|16599.42
21:12:03|16600.1
21:12:04|16599.79
21:12:06|16598.88
21:12:07|16598.96
21:12:08|16598.28
21:12:09|16598.13
21:12:11|16598.15
21:12:12|16599.74
21:12:12|16599.17
21:12:13|16599.75
21:12:15|16599.64
21:12:16|16599.62
21:12:17|16602.17
21:12:18|16603.07
21:12:19|16602.68
21:12:19|16603.78
21:12:20|16603.92
21:12:21|16604.29
21:12:23|16603.8
21:12:23|16602.44
21:12:25|16603.01
21:12:25|16602.8
21:12:26|16602.34
21:12:28|16602.65
21:12:28|16602.04
21:12:30|16602.59
21:12:30|16602.36
21:12:31|16602.44
21:12:33|16602.7
21:12:34|16602.95
21:12:35|16603.13
21:12:36|16602.07
21:12:37|16602.47
21:12:38|16602.66
21:12:39|16602.33
21:12:40|16601.73
21:12:41|16601.41
21:12:42|16601.08
21:12:43|16601.51
21:12:44|16601.37
21:12:45|16601.48
21:12:46|16601.22
21:12:47|16601.23
21:12:48|16601.2
21:12:49|16601.2
21:12:50|16602.11
21:12:52|16602.59
21:12:53|16602.16
21:12:54|16602.39
21:12:56|16602.
21:12:57|16602.57
21:12:58|16602.57
21:12:59|16602.57
21:13:01|16603.
21:13:02|16602.24
21:13:03|16600.3
21:13:04|16601.96
21:13:05|16601.64
21:13:06|16601.35
21:13:07|16601.15
21:13:08|16598.9
21:13:09|16598.63
21:13:10|16598.83
21:13:11|16599.43
21:13:13|16598.55
21:13:14|16598.74
21:13:15|16599.68
21:13:15|16600.6
21:13:16|16600.48
21:13:17|16600.48
21:13:19|16602.77
21:13:20|16602.35
21:13:21|16602.35
21:13:22|16601.52
21:13:22|16600.67
21:13:24|16600.95
21:13:25|16600.5
21:13:25|16600.24
21:13:27|16599.74
21:13:27|16600.25
21:13:28|16600.25
21:13:30|16599.78
21:13:31|16600.02
21:13:32|16600.02
21:13:32|16600.17
21:13:33|16600.35
21:13:34|16599.55
21:13:35|16599.5
21:13:37|16600.26
21:13:38|16599.07
21:13:39|16599.22
21:13:40|16599.03
21:13:40|16600.83
21:13:42|16599.87
21:13:43|16598.4
21:13:43|16599.38
21:13:44|16599.38
21:13:45|16599.23
21:13:46|16599.19
21:13:47|16599.
21:13:48|16599.32
21:13:50|16601.41
21:13:51|16602.23
21:13:52|16601.85
21:13:53|16601.69
21:13:55|16601.09
21:13:56|16600.59
21:13:58|16599.75
21:13:59|16600.52
21:14:00|16600.52
21:14:01|16600.
21:14:02|16600.05
21:14:04|16599.75
21:14:05|16598.75
21:14:06|16598.97
21:14:07|16599.44
21:14:08|16598.35
21:14:09|16599.09
21:14:11|16598.68
21:14:13|16598.5
21:14:13|16598.5
21:14:15|16598.48
21:14:16|16597.75
21:14:17|16597.96
21:14:17|16599.63
21:14:19|16599.73
21:14:20|16600.61
21:14:21|16600.61
21:14:23|16600.15
21:14:23|16599.56
21:14:24|16599.54
21:14:25|16599.04
21:14:26|16599.48
21:14:27|16599.55
21:14:28|16600.25
21:14:29|16600.63
21:14:30|16601.33
21:14:31|16601.03
21:14:32|16601.34
21:14:33|16601.34
21:14:34|16601.25
21:14:35|16600.57
21:14:36|16601.9
21:14:37|16601.56
21:14:38|16601.53
21:14:39|16601.51
21:14:40|16601.51
21:14:41|16600.65
21:14:42|16601.02
21:14:43|16600.77
21:14:44|16600.32
21:14:46|16599.54
21:14:47|16600.01
21:14:47|16600.12
21:14:49|16599.61
21:14:49|16600.14
21:14:51|16599.84
21:14:52|16599.89
21:14:54|16598.13
21:14:54|16598.65
21:14:55|16598.65
21:14:57|16597.69
21:14:58|16598.38
21:14:59|16598.38
21:15:00|16597.98
21:15:01|16598.84
21:15:02|16599.89
21:15:03|16600.36
21:15:04|16600.99
21:15:05|16600.72
21:15:07|16601.51
21:15:07|16601.65
21:15:08|16601.76
21:15:09|16601.91
21:15:10|16601.6
21:15:11|16602.5
21:15:12|16602.2
21:15:13|16602.07
21:15:14|16604.34
21:15:15|16603.29
21:15:17|16602.67
21:15:19|16602.55
21:15:19|16603.19
21:15:20|16602.98
21:15:22|16603.43
21:15:23|16603.3
21:15:24|16603.38
21:15:25|16602.58
21:15:26|16602.2
21:15:27|16602.03
21:15:28|16600.14
21:15:29|16600.37
21:15:30|16599.71
21:15:31|16599.41
21:15:33|16599.54
21:15:33|16599.59
21:15:34|16600.
21:15:35|16600.84
21:15:36|16600.72
21:15:37|16601.24
21:15:38|16600.73
21:15:39|16601.
21:15:40|16601.02
21:15:41|16600.56
21:15:42|16600.95
21:15:43|16599.15
21:15:44|16599.79
21:15:45|16599.47
21:15:46|16599.2
21:15:47|16598.83
21:15:48|16598.57
21:15:49|16600.2
21:15:50|16600.23
21:15:51|16599.87
21:15:52|16599.75
21:15:54|16601.1
21:15:56|16600.19
21:15:56|16601.12
21:15:57|16600.2
21:15:58|16601.08
21:15:59|16600.76
21:16:00|16600.16
21:16:01|16599.8
21:16:02|16600.
21:16:03|16600.57
21:16:04|16600.71
21:16:06|16600.24
21:16:08|16601.08
21:16:09|16600.6
21:16:10|16600.6
21:16:12|16601.03
21:16:12|16600.05
21:16:13|16600.05
21:16:14|16600.91
21:16:15|16600.43
21:16:16|16600.54
21:16:17|16600.2
21:16:18|16599.88
21:16:19|16600.28
21:16:20|16599.49
21:16:21|16599.74
21:16:22|16599.28
21:16:23|16600.05
21:16:25|16600.58
21:16:27|16600.95
21:16:27|16601.25
21:16:28|16600.83
21:16:29|16599.96
21:16:30|16599.7
21:16:31|16599.74
21:16:32|16600.49
21:16:33|16600.62
21:16:34|16600.42
21:16:36|16600.27
21:16:36|16599.29
21:16:37|16598.8
21:16:38|16599.22
21:16:39|16599.18
21:16:40|16598.63
21:16:41|16598.94
21:16:42|16598.75
21:16:43|16598.82
21:16:44|16598.82
21:16:45|16597.74
21:16:46|16598.13
21:16:47|16598.11
21:16:48|16598.63
21:16:49|16597.6
21:16:50|16597.5
21:16:51|16597.29
21:16:52|16597.64
21:16:53|16598.2
21:16:55|16598.34
21:16:57|16597.61
21:16:58|16596.95
21:16:59|16597.93
21:17:00|16597.19
21:17:02|16597.56
21:17:03|16597.45
21:17:04|16597.06
21:17:05|16597.1
21:17:06|16596.75
21:17:07|16594.84
21:17:08|16593.01
21:17:10|16592.61
21:17:11|16590.8
21:17:13|16590.1
21:17:13|16588.98
21:17:15|16587.61
21:17:16|16589.31
21:17:17|16590.56
21:17:18|16589.34
21:17:19|16588.74
21:17:21|16586.37
21:17:21|16585.05
21:17:22|16586.23
21:17:23|16585.76
21:17:25|16585.39
21:17:26|16584.95
21:17:27|16584.52
21:17:28|16584.73
21:17:29|16585.88
21:17:30|16587.52
21:17:30|16586.98
21:17:32|16586.19
21:17:33|16586.07
21:17:33|16585.69
21:17:34|16585.5
21:17:36|16587.88
21:17:37|16587.75
21:17:38|16588.04
21:17:39|16587.88
21:17:40|16587.63
21:17:41|16587.06
21:17:41|16587.01
21:17:42|16586.24
21:17:43|16586.49
21:17:45|16587.
21:17:46|16586.23
21:17:47|16585.48
21:17:48|16585.18
21:17:48|16585.31
21:17:49|16585.91
21:17:50|16585.39
21:17:52|16586.2
21:17:53|16584.18
21:17:53|16584.18
21:17:54|16582.74
21:17:55|16582.34
21:17:56|16581.66
21:17:57|16582.44
21:17:58|16583.33
21:18:00|16581.33
21:18:02|16581.71
21:18:03|16582.52
21:18:05|16583.13
21:18:06|16583.1
21:18:07|16582.75
21:18:08|16583.21
21:18:09|16584.13
21:18:10|16584.24
21:18:12|16583.19
21:18:13|16583.61
21:18:13|16584.36
21:18:15|16583.33
21:18:16|16583.52
21:18:17|16583.35
21:18:18|16584.56
21:18:19|16584.49
21:18:20|16584.46
21:18:21|16584.44
21:18:22|16583.64
21:18:23|16583.16
21:18:24|16583.16
21:18:25|16582.43
21:18:26|16583.21
21:18:28|16582.56
21:18:28|16579.34
21:18:29|16582.86
21:18:31|16582.3
21:18:32|16583.16
21:18:33|16583.39
21:18:34|16584.08
21:18:35|16586.05
21:18:36|16586.38
21:18:37|16587.08
21:18:37|16586.53
21:18:39|16586.8
21:18:40|16587.55
21:18:40|16586.64
21:18:41|16586.63
21:18:42|16586.94
21:18:43|16586.73
21:18:44|16585.91
21:18:45|16586.02
21:18:46|16585.73
21:18:47|16585.62
21:18:49|16586.21
21:18:50|16586.21
21:18:51|16585.8
21:18:52|16585.8
21:18:53|16585.59
21:18:54|16585.67
21:18:55|16585.62
21:18:56|16585.62
21:18:58|16586.68
21:18:59|16586.7
21:19:00|16586.85
21:19:01|16586.85
21:19:02|16585.59
21:19:03|16585.59
21:19:05|16585.99
21:19:05|16585.79
21:19:07|16585.95
21:19:08|16586.18
21:19:10|16586.93
21:19:11|16586.4
21:19:12|16586.8
21:19:13|16586.66
21:19:14|16586.79
21:19:15|16586.79
21:19:16|16586.71
21:19:18|16585.47
21:19:19|16585.84
21:19:20|16586.64
21:19:21|16585.71
21:19:22|16585.34
21:19:23|16585.72
21:19:25|16585.43
21:19:26|16585.39
21:19:27|16585.43
21:19:27|16584.96
21:19:29|16584.7
21:19:30|16585.17
21:19:31|16587.87
21:19:32|16587.88
21:19:33|16587.72
21:19:34|16587.72
21:19:35|16587.98
21:19:36|16588.04
21:19:37|16588.63
21:19:37|16588.36
21:19:39|16588.46
21:19:40|16588.3
21:19:41|16588.45
21:19:42|16588.04
21:19:43|16588.19
21:19:44|16587.01
21:19:44|16587.62
21:19:46|16587.85
21:19:47|16587.2
21:19:48|16587.65
21:19:49|16587.87
21:19:50|16586.97
21:19:51|16587.07
21:19:52|16586.39
21:19:52|16586.58
21:19:54|16586.23
21:19:54|16585.7
21:19:56|16586.19
21:19:57|16585.5
21:19:58|16585.82
21:19:59|16586.55
21:20:00|16584.26
21:20:02|16584.14
21:20:03|16584.15
21:20:04|16584.99
21:20:05|16584.55
21:20:06|16583.91
21:20:08|16584.36
21:20:09|16583.29
21:20:11|16583.56
21:20:11|16583.43
21:20:13|16583.48
21:20:14|16584.35
21:20:15|16584.15
21:20:16|16585.23
21:20:17|16585.23
21:20:18|16585.51
21:20:19|16585.8
21:20:20|16585.4
21:20:21|16585.73
21:20:22|16585.81
21:20:23|16585.04
21:20:24|16585.99
21:20:25|16586.15
21:20:26|16586.37
21:20:28|16584.75
21:20:28|16585.76
21:20:29|16585.72
21:20:31|16585.69
21:20:32|16585.03
21:20:33|16584.49
21:20:34|16584.
21:20:35|16585.72
21:20:36|16586.16
21:20:36|16586.15
21:20:38|16585.88
21:20:39|16586.56
21:20:40|16585.95
21:20:40|16585.26
21:20:42|16585.5
21:20:43|16585.24
21:20:44|16585.75
21:20:45|16585.82
21:20:46|16586.15
21:20:46|16585.99
21:20:48|16585.85
21:20:49|16585.91
21:20:50|16585.67
21:20:51|16584.6
21:20:52|16584.88
21:20:53|16585.35
21:20:53|16585.35
21:20:55|16584.99
21:20:56|16584.05
21:20:57|16584.05
21:20:58|16584.51
21:20:59|16584.
21:21:00|16584.42
21:21:01|16584.47
21:21:02|16584.62
21:21:03|16584.62
21:21:04|16584.62
21:21:05|16584.04
21:21:06|16583.8
21:21:07|16584.21
21:21:08|16583.95
21:21:09|16584.33
21:21:11|16583.85
21:21:12|16583.98
21:21:13|16583.73
21:21:14|16583.82
21:21:14|16583.82
21:21:16|16584.01
21:21:17|16584.17
21:21:18|16584.29
21:21:19|16584.28
21:21:20|16584.87
21:21:21|16582.59
21:21:22|16583.64
21:21:23|16583.61
21:21:24|16583.5
21:21:25|16583.56
21:21:26|16583.4
21:21:27|16583.06
21:21:28|16583.4
21:21:29|16583.4
21:21:30|16583.17
21:21:31|16583.34
21:21:32|16583.29
21:21:33|16582.91
21:21:34|16582.66
21:21:35|16582.59
21:21:36|16582.47
21:21:37|16582.34
21:21:38|16583.48
21:21:39|16582.98
21:21:40|16583.02
21:21:41|16582.6
21:21:42|16582.84
21:21:43|16582.88
21:21:44|16582.44
21:21:45|16582.82
21:21:46|16582.8
21:21:47|16582.48
21:21:48|16582.65
21:21:49|16582.34
21:21:50|16582.34
21:21:51|16581.87
21:21:52|16581.5
21:21:53|16581.94
21:21:54|16582.
21:21:55|16581.96
21:21:57|16581.17
21:21:57|16581.17
21:22:00|16581.1
21:22:01|16580.16
21:22:03|16579.99
21:22:04|16579.75
21:22:06|16579.58
21:22:08|16580.
21:22:08|16579.17
21:22:10|16580.24
21:22:12|16581.29
21:22:12|16581.06
21:22:13|16581.23
21:22:14|16581.9
21:22:15|16581.75
21:22:16|16581.6
21:22:18|16582.1
21:22:20|16581.66
21:22:20|16582.04
21:22:21|16581.75
21:22:22|16581.14
21:22:23|16581.63
21:22:24|16581.63
21:22:25|16581.62
21:22:26|16581.76
21:22:27|16581.65
21:22:28|16581.6
21:22:29|16581.3
21:22:30|16582.07
21:22:31|16581.5
21:22:32|16582.
21:22:33|16582.8
21:22:35|16583.81
21:22:35|16583.84
21:22:37|16584.22
21:22:37|16583.27
21:22:39|16583.26
21:22:40|16584.19
21:22:41|16585.79
21:22:42|16585.73
21:22:43|16586.51
21:22:45|16588.32
21:22:45|16588.04
21:22:46|16587.54
21:22:47|16588.21
21:22:48|16588.83
21:22:49|16587.93
21:22:50|16589.01
21:22:51|16588.72
21:22:52|16588.76
21:22:53|16589.15
21:22:54|16588.82
21:22:55|16588.85
21:22:56|16588.13
21:22:57|16587.88
21:22:58|16587.6
21:22:59|16587.4
21:23:01|16588.02
21:23:02|16587.2
21:23:03|16588.2
21:23:04|16588.78
21:23:06|16588.73
21:23:06|16588.73
21:23:07|16589.1
21:23:08|16589.33
21:23:09|16589.11
21:23:10|16590.29
21:23:11|16590.51
21:23:12|16589.35
21:23:14|16590.51
21:23:15|16589.39
21:23:16|16588.4
21:23:17|16588.43
21:23:17|16589.
21:23:20|16589.38
21:23:20|16589.31
21:23:21|16589.3
21:23:23|16588.98
21:23:24|16589.45
21:23:25|16589.02
21:23:26|16588.78
21:23:28|16589.47
21:23:28|16588.31
21:23:29|16588.55
21:23:30|16588.76
21:23:31|16588.99
21:23:32|16587.6
21:23:33|16587.42
21:23:34|16587.42
21:23:35|16587.19
21:23:36|16586.85
21:23:37|16587.74
21:23:38|16587.73
21:23:39|16587.26
21:23:40|16587.42
21:23:41|16587.32
21:23:42|16587.3
21:23:43|16587.64
21:23:44|16587.71
21:23:46|16587.45
21:23:46|16587.72
21:23:47|16588.28
21:23:48|16586.96
21:23:49|16587.01
21:23:50|16587.83
21:23:51|16587.7
21:23:52|16587.5
21:23:53|16586.86
21:23:54|16586.15
21:23:55|16586.22
21:23:56|16586.64
21:23:58|16587.16
21:23:59|16586.27
21:24:00|16586.16
21:24:01|16586.43
21:24:03|16585.35
21:24:03|16586.02
21:24:05|16587.36
21:24:06|16587.25
21:24:07|16587.25
21:24:07|16587.38
21:24:09|16586.85
21:24:10|16587.21
21:24:11|16587.72
21:24:12|16587.68
21:24:14|16587.29
21:24:14|16586.6
21:24:15|16587.32
21:24:16|16586.84
21:24:17|16586.87
21:24:18|16587.46
21:24:19|16586.95
21:24:20|16587.5
21:24:21|16587.54
21:24:22|16586.92
21:24:23|16587.41
21:24:24|16587.
21:24:25|16587.11
21:24:26|16587.29
21:24:27|16587.38
21:24:28|16587.25
21:24:29|16586.64
21:24:31|16587.14
21:24:31|16587.27
21:24:33|16587.2
21:24:34|16587.2
21:24:35|16587.19
21:24:36|16587.99
21:24:37|16588.68
21:24:38|16588.54
21:24:39|16588.54
21:24:40|16589.27
21:24:41|16588.4
21:24:42|16588.53
21:24:43|16588.88
21:24:45|16589.14
21:24:45|16589.14
21:24:46|16589.48
21:24:47|16590.42
21:24:48|16589.38
21:24:49|16589.6
21:24:50|16589.54
21:24:51|16589.24
21:24:52|16589.06
21:24:53|16589.15
21:24:54|16588.95
21:24:55|16589.32
21:24:56|16588.34
21:24:57|16588.77
21:24:58|16589.05
21:24:59|16588.98
21:25:00|16588.88
21:25:01|16589.02
21:25:03|16588.57
21:25:04|16589.29
21:25:06|16589.2
21:25:06|16588.4
21:25:07|16588.6
21:25:09|16588.22
21:25:11|16588.57
21:25:11|16588.3
21:25:12|16588.31
21:25:14|16588.66
21:25:14|16588.98
21:25:16|16588.92
21:25:16|16588.82
21:25:18|16589.45
21:25:19|16588.72
21:25:20|16589.83
21:25:20|16589.91
21:25:22|16589.21
21:25:22|16589.32
21:25:24|16589.32
21:25:25|16589.31
21:25:25|16589.
21:25:26|16589.3
21:25:28|16588.75
21:25:29|16589.29
21:25:30|16589.16
21:25:31|16589.36
21:25:32|16590.9
21:25:33|16589.89
21:25:34|16589.38
21:25:35|16589.5
21:25:36|16589.55
21:25:37|16589.87
21:25:38|16589.86
21:25:39|16589.85
21:25:40|16589.76
21:25:41|16589.44
21:25:42|16589.35
21:25:43|16589.96
21:25:44|16590.55
21:25:45|16590.93
21:25:46|16591.03
21:25:47|16593.03
21:25:48|16592.89
21:25:49|16592.56
21:25:50|16592.61
21:25:51|16593.69
21:25:53|16595.03
21:25:54|16594.93
21:25:54|16594.89
21:25:56|16596.47
21:25:57|16596.69
21:25:58|16596.67
21:25:58|16595.74
21:25:59|16596.33
21:26:01|16596.82
21:26:01|16597.05
21:26:03|16597.
21:26:04|16597.77
21:26:05|16597.58
21:26:07|16597.28
21:26:08|16598.95
21:26:09|16599.44
21:26:11|16598.84
21:26:12|16599.44
21:26:13|16598.37
21:26:14|16598.46
21:26:15|16598.28
21:26:16|16599.14
21:26:17|16599.2
21:26:18|16599.03
21:26:19|16598.97
21:26:20|16599.02
21:26:21|16598.98
21:26:23|16599.12
21:26:24|16598.71
21:26:25|16599.31
21:26:26|16599.45
21:26:27|16600.68
21:26:28|16599.6
21:26:29|16600.35
21:26:30|16600.
21:26:31|16600.
21:26:33|16600.12
21:26:33|16600.13
21:26:35|16603.52
21:26:35|16601.99
21:26:37|16602.17
21:26:37|16601.84
21:26:39|16603.27
21:26:40|16602.09
21:26:41|16603.05
21:26:42|16602.74
21:26:43|16603.1
21:26:43|16602.7
21:26:45|16599.36
21:26:46|16600.48
21:26:47|16596.
21:26:48|16595.9
21:26:49|16596.08
21:26:50|16594.48
21:26:51|16596.
21:26:52|16596.13
21:26:53|16596.16
21:26:54|16594.91
21:26:55|16594.77
21:26:56|16594.57
21:26:57|16594.55
21:26:58|16595.53
21:26:59|16595.84
21:27:00|16595.39
21:27:01|16595.96
21:27:02|16596.22
21:27:03|16595.83
21:27:04|16598.45
21:27:06|16597.01
21:27:06|16596.99
21:27:08|16597.2
21:27:10|16596.59
21:27:11|16596.84
21:27:13|16596.91
21:27:14|16597.1
21:27:15|16597.1
21:27:16|16597.09
21:27:17|16596.13
21:27:18|16595.82
21:27:19|16595.65
21:27:21|16596.78
21:27:21|16596.64
21:27:23|16597.02
21:27:24|16596.42
21:27:25|16596.69
21:27:25|16596.69
21:27:27|16596.2
21:27:28|16596.28
21:27:29|16594.27
21:27:30|16595.14
21:27:31|16595.2
21:27:32|16593.76
21:27:33|16591.76
21:27:34|16592.55
21:27:35|16592.48
21:27:36|16593.36
21:27:37|16592.8
21:27:38|16592.82
21:27:39|16592.89
21:27:40|16592.59
21:27:41|16592.86
21:27:42|16592.52
21:27:43|16592.86
21:27:44|16593.67
21:27:45|16594.53
21:27:46|16593.35
21:27:47|16593.19
21:27:48|16592.51
21:27:49|16592.89
21:27:50|16592.69
21:27:51|16593.34
21:27:52|16592.87
21:27:53|16592.73
21:27:54|16593.34
21:27:55|16593.28
21:27:56|16593.19
21:27:57|16591.78
21:27:58|16592.15
21:27:59|16592.45
21:28:00|16592.45
21:28:01|16592.89
21:28:02|16593.
21:28:03|16592.39
21:28:04|16591.64
21:28:05|16591.49
21:28:07|16591.98
21:28:08|16592.3
21:28:09|16592.37
21:28:10|16592.62
21:28:12|16592.2
21:28:13|16592.67
21:28:14|16592.18
21:28:15|16592.66
21:28:16|16592.8
21:28:17|16592.52
21:28:18|16593.74
21:28:19|16593.59
21:28:20|16593.6
21:28:21|16592.95
21:28:22|16592.54
21:28:23|16591.98
21:28:24|16593.25
21:28:25|16592.34
21:28:26|16592.26
21:28:27|16592.45
21:28:28|16593.41
21:28:29|16593.
21:28:30|16593.6
21:28:31|16593.26
21:28:32|16594.
21:28:34|16593.66
21:28:35|16593.33
21:28:36|16593.45
21:28:37|16593.35
21:28:38|16592.94
21:28:39|16593.26
21:28:40|16592.94
21:28:41|16593.36
21:28:42|16593.03
21:28:42|16593.11
21:28:43|16593.11
21:28:44|16593.88
21:28:46|16593.65
21:28:47|16593.75
21:28:47|16594.
21:28:49|16593.76
21:28:49|16593.56
21:28:50|16593.45
21:28:52|16593.11
21:28:53|16592.5
21:28:53|16592.44
21:28:55|16592.43
21:28:55|16592.79
21:28:57|16592.8
21:28:58|16592.8
21:28:59|16592.99
21:29:00|16593.4
21:29:01|16593.05
21:29:02|16592.6
21:29:03|16593.19
21:29:03|16593.49
21:29:05|16594.52
21:29:06|16592.87
21:29:07|16593.66
21:29:08|16594.44
21:29:10|16594.77
21:29:11|16596.04
21:29:12|16595.29
21:29:14|16596.39
21:29:14|16596.5
21:29:16|16597.23
21:29:17|16596.77
21:29:18|16598.43
21:29:19|16597.87
21:29:20|16598.01
21:29:21|16598.01
21:29:22|16598.64
21:29:23|16598.
21:29:24|16597.97
21:29:25|16597.38
21:29:26|16597.24
21:29:27|16597.46
21:29:28|16597.65
21:29:29|16597.11
21:29:30|16597.45
21:29:31|16597.18
21:29:32|16596.71
21:29:33|16597.31
21:29:34|16597.25
21:29:35|16597.96
21:29:36|16597.24
21:29:37|16597.6
21:29:38|16597.4
21:29:39|16597.75
21:29:40|16597.4
21:29:41|16597.02
21:29:42|16597.55
21:29:43|16597.28
21:29:44|16597.7
21:29:46|16597.72
21:29:46|16598.11
21:29:47|16598.4
21:29:48|16598.4
21:29:50|16599.
21:29:51|16598.95
21:29:51|16598.17
21:29:52|16597.21
21:29:54|16597.14
21:29:55|16597.14
21:29:56|16597.14
21:29:57|16597.52
21:29:57|16597.52
21:29:59|16598.01
21:30:00|16598.65
21:30:00|16598.65
21:30:01|16598.04
21:30:03|16598.11
21:30:04|16598.66
21:30:04|16598.95
21:30:06|16598.51
21:30:06|16598.18
21:30:08|16598.6
21:30:10|16599.61
21:30:11|16599.23
21:30:12|16599.14
21:30:12|16599.3
21:30:14|16599.24
21:30:15|16599.1
21:30:16|16598.71
21:30:18|16598.89
21:30:19|16598.9
21:30:20|16599.32
21:30:21|16599.71
21:30:22|16599.87
21:30:23|16599.86
21:30:25|16599.48
21:30:26|16599.4
21:30:27|16599.26
21:30:28|16599.36
21:30:29|16599.7
21:30:30|16599.93
21:30:31|16599.31
21:30:32|16598.78
21:30:33|16598.15
21:30:34|16597.34
21:30:35|16597.32
21:30:36|16597.03
21:30:37|16597.2
21:30:38|16596.88
21:30:39|16596.75
21:30:40|16597.39
21:30:41|16597.03
21:30:42|16597.12
21:30:43|16597.12
21:30:44|16596.34
21:30:45|16596.8
21:30:46|16596.8
21:30:47|16597.4
21:30:48|16596.61
21:30:49|16596.5
21:30:50|16594.97
21:30:51|16594.04
21:30:52|16595.38
21:30:53|16595.
21:30:54|16594.5
21:30:55|16595.54
21:30:56|16595.47
21:30:57|16595.47
21:30:58|16594.62
21:30:59|16594.58
21:31:00|16595.34
21:31:01|16595.37
21:31:02|16594.95
21:31:03|16595.6
21:31:05|16595.76
21:31:05|16595.58
21:31:07|16595.88
21:31:07|16595.35
21:31:09|16595.49
21:31:11|16595.31
21:31:13|16594.09
21:31:13|16594.17
21:31:15|16595.01
21:31:17|16594.33
21:31:17|16595.01
21:31:18|16594.93
21:31:20|16593.91
21:31:21|16594.57
21:31:22|16595.01
21:31:22|16594.27
21:31:24|16594.3
21:31:25|16594.74
21:31:25|16594.55
21:31:26|16594.52
21:31:28|16594.79
21:31:29|16594.15
21:31:30|16594.74
21:31:31|16594.55
21:31:32|16594.8
21:31:33|16594.18
21:31:34|16594.18
21:31:34|16594.65
21:31:36|16595.16
21:31:37|16594.85
21:31:38|16595.07
21:31:39|16594.98
21:31:40|16594.98
21:31:41|16594.94
21:31:41|16595.93
21:31:43|16595.32
21:31:43|16594.83
21:31:45|16595.23
21:31:46|16595.28
21:31:47|16595.22
21:31:49|16594.65
21:31:49|16594.56
21:31:50|16595.58
21:31:51|16596.05
21:31:52|16594.35
21:31:53|16594.82
21:31:54|16594.29
21:31:55|16593.22
21:31:56|16595.52
21:31:57|16594.69
21:31:58|16594.6
21:31:59|16594.74
21:32:00|16594.16
21:32:01|16594.63
21:32:02|16594.61
21:32:03|16594.48
21:32:04|16594.43
21:32:05|16594.51
21:32:06|16594.36
21:32:07|16594.25
21:32:08|16594.31
21:32:09|16594.11
21:32:11|16593.58
21:32:13|16592.68
21:32:13|16593.12
21:32:15|16593.
21:32:17|16593.2
21:32:17|16593.16
21:32:18|16593.16
21:32:20|16593.23
21:32:20|16593.23
21:32:22|16592.75
21:32:23|16593.06
21:32:24|16592.94
21:32:25|16593.35
21:32:26|16593.21
21:32:27|16593.92
21:32:28|16594.12
21:32:29|16593.17
21:32:30|16593.27
21:32:31|16593.61
21:32:31|16593.81
21:32:33|16593.45
21:32:34|16592.99
21:32:36|16593.04
21:32:36|16593.15
21:32:37|16593.47
21:32:39|16593.3
21:32:40|16593.09
21:32:42|16593.09
21:32:42|16592.8
21:32:43|16593.12
21:32:44|16592.87
21:32:45|16593.
21:32:46|16592.74
21:32:47|16592.36
21:32:48|16592.7
21:32:50|16592.7
21:32:51|16592.69
21:32:51|16592.69
21:32:53|16592.01
21:32:54|16591.97
21:32:55|16591.97
21:32:56|16591.5
21:32:57|16591.9
21:32:58|16591.4
21:32:59|16591.42
21:33:00|16591.66
21:33:01|16589.88
21:33:02|16589.99
21:33:04|16589.81
21:33:04|16590.34
21:33:06|16590.48
21:33:07|16590.48
21:33:08|16590.5
21:33:09|16590.65
21:33:10|16591.15
21:33:12|16590.45
21:33:13|16590.35
21:33:14|16590.65
21:33:16|16590.48
21:33:17|16590.46
21:33:18|16589.56
21:33:20|16589.25
21:33:20|16589.04
21:33:21|16588.88
21:33:23|16588.85
21:33:24|16589.17
21:33:25|16588.71
21:33:27|16587.62
21:33:28|16587.05
21:33:29|16586.96
21:33:30|16586.69
21:33:31|16586.15
21:33:32|16586.68
21:33:32|16587.28
21:33:33|16587.26
21:33:34|16586.64
21:33:35|16587.03
21:33:36|16586.5
21:33:38|16586.02
21:33:39|16586.22
21:33:40|16587.24
21:33:41|16587.43
21:33:42|16586.9
21:33:43|16586.56
21:33:44|16586.86
21:33:45|16588.19
21:33:46|16588.13
21:33:47|16586.4
21:33:48|16587.28
21:33:50|16587.89
21:33:50|16587.89
21:33:51|16587.85
21:33:52|16587.
21:33:53|16586.62
21:33:55|16586.59
21:33:56|16586.43
21:33:56|16586.43
21:33:58|16586.43
21:33:58|16586.43
21:33:59|16587.07
21:34:01|16587.13
21:34:01|16587.6
21:34:02|16587.01
21:34:04|16586.58
21:34:04|16586.91
21:34:06|16586.85
21:34:07|16586.48
21:34:07|16586.65
21:34:08|16587.13
21:34:09|16587.43
21:34:10|16587.3
21:34:12|16588.97
21:34:14|16588.
21:34:15|16587.67
21:34:17|16587.66
21:34:17|16588.12
21:34:18|16587.89
21:34:19|16587.99
21:34:20|16588.34
21:34:21|16588.08
21:34:23|16588.15
21:34:24|16588.76
21:34:25|16588.86
21:34:26|16588.77
21:34:27|16588.73
21:34:29|16587.97
21:34:29|16588.16
21:34:31|16587.7
21:34:31|16587.62
21:34:33|16588.21
21:34:33|16588.55
21:34:34|16588.3
21:34:36|16588.61
21:34:37|16588.66
21:34:38|16589.21
21:34:39|16588.84
21:34:40|16589.37
21:34:41|16589.2
21:34:43|16588.36
21:34:44|16588.52
21:34:45|16588.56
21:34:45|16588.25
21:34:47|16588.82
21:34:48|16588.78
21:34:48|16589.16
21:34:49|16590.25
21:34:51|16589.26
21:34:52|16589.29
21:34:52|16589.69
21:34:54|16589.82
21:34:54|16589.2
21:34:56|16590.77
21:34:57|16589.91
21:34:58|16589.32
21:34:59|16589.21
21:34:59|16588.56
21:35:00|16589.86
21:35:02|16590.05
21:35:02|16589.49
21:35:04|16589.52
21:35:05|16589.4
21:35:06|16589.46
21:35:06|16589.04
21:35:07|16588.56
21:35:09|16588.58
21:35:09|16589.05
21:35:11|16589.05
21:35:12|16592.98
21:35:13|16592.75
21:35:15|16593.91
21:35:16|16593.89
21:35:17|16596.77
21:35:18|16595.46
21:35:19|16596.78
21:35:21|16597.03
21:35:22|16596.28
21:35:23|16596.28
21:35:24|16595.34
21:35:25|16595.84
21:35:27|16595.42
21:35:28|16596.07
21:35:29|16595.41
21:35:30|16595.9
21:35:31|16596.47
21:35:31|16596.09
21:35:33|16596.19
21:35:34|16596.27
21:35:35|16596.4
21:35:36|16595.65
21:35:37|16597.47
21:35:38|16597.11
21:35:39|16596.11
21:35:39|16596.43
21:35:41|16596.64
21:35:42|16596.55
21:35:43|16596.55
21:35:44|16596.75
21:35:45|16597.5
21:35:46|16595.88
21:35:47|16595.97
21:35:48|16595.84
21:35:49|16597.68
21:35:50|16598.36
21:35:51|16598.36
21:35:52|16598.21
21:35:53|16598.09
21:35:54|16598.51
21:35:55|16598.25
21:35:56|16598.55
21:35:57|16598.5
21:35:58|16598.95
21:35:59|16599.1
21:36:00|16598.67
21:36:01|16598.29
21:36:02|16598.45
21:36:03|16598.94
21:36:04|16598.87
21:36:05|16598.78
21:36:06|16599.12
21:36:07|16599.27
21:36:08|16599.48
21:36:09|16600.82
21:36:10|16600.96
21:36:11|16601.23
21:36:12|16601.15
21:36:13|16600.84
21:36:15|16601.58
21:36:16|16601.01
21:36:17|16599.29
21:36:18|16599.58
21:36:20|16598.51
21:36:20|16598.34
21:36:22|16598.33
21:36:23|16598.56
21:36:25|16598.44
21:36:25|16598.83
21:36:27|16598.34
21:36:27|16598.17
21:36:29|16598.65
21:36:30|16599.01
21:36:31|16598.08
21:36:32|16598.45
21:36:34|16598.93
21:36:34|16598.87
21:36:36|16597.97
21:36:37|16597.96
21:36:38|16598.31
21:36:39|16598.1
21:36:40|16598.4
21:36:41|16598.23
21:36:42|16598.16
21:36:43|16598.35
21:36:44|16598.3
21:36:45|16597.98
21:36:46|16597.75
21:36:47|16597.85
21:36:48|16597.69
21:36:49|16597.69
21:36:50|16597.75
21:36:51|16597.98
21:36:52|16598.05
21:36:53|16598.26
21:36:54|16598.38
21:36:55|16598.35
21:36:56|16598.06
21:36:57|16597.67
21:36:58|16596.91
21:36:59|16596.91
21:37:00|16597.44
21:37:01|16598.
21:37:02|16597.8
21:37:03|16597.92
21:37:04|16597.76
21:37:05|16597.73
21:37:06|16597.82
21:37:07|16597.81
21:37:08|16597.72
21:37:10|16597.59
21:37:11|16597.62
21:37:11|16597.95
21:37:12|16597.9
21:37:14|16598.
21:37:16|16598.05
21:37:17|16598.3
21:37:18|16598.11
21:37:19|16598.
21:37:20|16598.15
21:37:21|16597.58
21:37:22|16597.58
21:37:24|16597.31
21:37:24|16596.92
21:37:25|16596.74
21:37:26|16597.73
21:37:28|16597.9
21:37:30|16598.19
21:37:30|16598.28
21:37:31|16598.29
21:37:32|16598.1
21:37:33|16598.22
21:37:34|16597.66
21:37:35|16597.65
21:37:36|16598.01
21:37:37|16597.48
21:37:38|16596.48
21:37:39|16596.65
21:37:40|16596.9
21:37:41|16597.12
21:37:42|16596.15
21:37:43|16596.4
21:37:44|16596.
21:37:45|16596.01
21:37:46|16595.87
21:37:47|16595.87
21:37:48|16596.42
21:37:49|16596.42
21:37:50|16596.54
21:37:51|16597.52
21:37:52|16597.51
21:37:53|16597.45
21:37:54|16596.81
21:37:55|16597.36
21:37:56|16596.29
21:37:57|16596.3
21:37:58|16596.53
21:37:59|16596.1
21:38:00|16596.1
21:38:01|16596.1
21:38:02|16595.96
21:38:03|16595.53
21:38:04|16595.95
21:38:05|16596.17
21:38:06|16596.47
21:38:07|16596.02
21:38:08|16595.96
21:38:09|16596.4
21:38:10|16596.65
21:38:11|16596.86
21:38:12|16597.14
21:38:13|16596.4
21:38:14|16597.3
21:38:15|16597.09
21:38:17|16596.09
21:38:18|16596.16
21:38:20|16595.9
21:38:20|16595.51
21:38:21|16595.56
21:38:22|16595.7
21:38:23|16596.04
21:38:24|16596.3
21:38:25|16595.97
21:38:26|16596.1
21:38:27|16596.07
21:38:28|16596.25
21:38:29|16596.05
21:38:30|16596.
21:38:31|16596.05
21:38:32|16595.7
21:38:33|16596.5
21:38:34|16596.
21:38:35|16596.52
21:38:37|16597.16
21:38:38|16596.85
21:38:38|16597.47
21:38:40|16598.16
21:38:41|16598.29
21:38:43|16598.75
21:38:43|16598.82
21:38:44|16598.33
21:38:45|16598.29
21:38:46|16598.29
21:38:47|16598.04
21:38:48|16597.45
21:38:49|16597.84
21:38:50|16598.1
21:38:51|16598.1
21:38:52|16598.24
21:38:53|16598.1
21:38:55|16597.05
21:38:55|16597.01
21:38:57|16596.99
21:38:57|16596.99
21:38:58|16597.26
21:39:00|16597.2
21:39:01|16596.99
21:39:02|16597.62
21:39:02|16597.6
21:39:04|16598.23
21:39:05|16597.77
21:39:06|16597.78
21:39:07|16598.77
21:39:09|16598.18
21:39:09|16597.38
21:39:10|16597.36
21:39:11|16597.45
21:39:12|16597.65
21:39:13|16597.83
21:39:14|16597.09
21:39:15|16596.99
21:39:17|16597.1
21:39:19|16596.93
21:39:20|16597.19
21:39:21|16597.37
21:39:22|16597.36
21:39:24|16596.23
21:39:24|16596.71
21:39:25|16596.71
21:39:27|16597.45
21:39:28|16597.71
21:39:29|16597.48
21:39:30|16597.72
21:39:31|16597.61
21:39:32|16597.88
21:39:33|16597.58
21:39:34|16597.98
21:39:35|16597.29
21:39:36|16597.64
21:39:38|16597.45
21:39:38|16597.45
21:39:40|16596.84
21:39:41|16596.84
21:39:42|16596.84
21:39:43|16597.09
21:39:44|16596.86
21:39:45|16596.95
21:39:46|16597.14
21:39:47|16597.95
21:39:48|16598.
21:39:49|16597.7
21:39:50|16596.75
21:39:51|16597.26
21:39:52|16597.15
21:39:53|16597.33
21:39:54|16597.32
21:39:55|16597.13
21:39:56|16596.44
21:39:57|16597.33
21:39:58|16596.95
21:39:59|16596.15
21:40:00|16595.78
21:40:01|16596.39
21:40:02|16596.94
21:40:03|16596.74
21:40:04|16596.74
21:40:05|16597.
21:40:06|16596.6
21:40:07|16596.63
21:40:08|16597.2
21:40:09|16596.63
21:40:10|16596.32
21:40:11|16596.88
21:40:13|16597.18
21:40:13|16596.8
21:40:14|16596.89
21:40:15|16597.15
21:40:16|16597.4
21:40:18|16597.25
21:40:20|16598.05
21:40:21|16597.02
21:40:22|16597.2
21:40:24|16596.75
21:40:24|16597.28
21:40:26|16597.96
21:40:28|16597.82
21:40:29|16598.17
21:40:30|16598.
21:40:31|16598.
21:40:32|16598.12
21:40:34|16598.38
21:40:35|16598.
21:40:36|16597.55
21:40:37|16597.36
21:40:37|16597.27
21:40:39|16598.2
21:40:40|16598.21
21:40:41|16598.98
21:40:41|16597.95
21:40:42|16598.14
21:40:43|16597.79
21:40:45|16597.78
21:40:46|16598.
21:40:47|16598.03
21:40:47|16598.05
21:40:49|16598.15
21:40:49|16597.83
21:40:51|16597.67
21:40:51|16597.25
21:40:52|16597.4
21:40:53|16597.4
21:40:54|16597.55
21:40:56|16597.4
21:40:56|16596.41
21:40:58|16596.66
21:40:59|16596.7
21:40:59|16596.7
21:41:00|16597.04
21:41:02|16597.29
21:41:03|16597.08
21:41:03|16596.32
21:41:05|16596.46
21:41:05|16597.2
21:41:06|16596.54
21:41:07|16595.97
21:41:09|16596.31
21:41:09|16596.37
21:41:10|16596.85
21:41:12|16596.48
21:41:12|16595.77
21:41:13|16595.77
21:41:14|16596.17
21:41:16|16596.47
21:41:17|16596.44
21:41:18|16595.85
21:41:19|16596.23
21:41:20|16595.47
21:41:22|16595.75
21:41:23|16595.85
21:41:24|16595.91
21:41:25|16595.91
21:41:27|16595.55
21:41:28|16595.9
21:41:28|16596.48
21:41:30|16596.15
21:41:31|16596.83
21:41:32|16596.76
21:41:33|16596.09
21:41:34|16596.
21:41:35|16596.
21:41:36|16596.2
21:41:38|16596.2
21:41:39|16596.2
21:41:39|16596.3
21:41:41|16596.87
21:41:42|16596.55
21:41:43|16597.13
21:41:44|16597.13
21:41:45|16597.16
21:41:46|16597.2
21:41:47|16597.15
21:41:49|16597.05
21:41:50|16597.07
21:41:51|16597.25
21:41:51|16597.34
21:41:52|16597.2
21:41:54|16596.81
21:41:55|16596.57
21:41:56|16596.19
21:41:57|16595.71
21:41:58|16595.63
21:41:59|16595.94
21:42:00|16596.53
21:42:01|16596.51
21:42:02|16596.57
21:42:03|16596.56
21:42:04|16596.9
21:42:05|16596.91
21:42:07|16597.07
21:42:07|16597.35
21:42:08|16597.58
21:42:09|16597.35
21:42:10|16597.58
21:42:12|16597.15
21:42:13|16597.06
21:42:13|16597.1
21:42:14|16597.4
21:42:15|16596.99
21:42:17|16597.6
21:42:17|16597.76
21:42:18|16597.31
21:42:20|16597.21
21:42:21|16596.99
21:42:23|16597.31
21:42:24|16597.48
21:42:25|16597.49
21:42:25|16597.49
21:42:27|16597.43
21:42:28|16597.43
21:42:29|16597.44
21:42:31|16597.
21:42:31|16596.9
21:42:33|16597.08
21:42:34|16597.05
21:42:34|16597.19
21:42:35|16597.05
21:42:36|16597.01
21:42:37|16597.
21:42:39|16597.4
21:42:40|16596.59
21:42:42|16596.81
21:42:43|16596.19
21:42:44|16595.47
21:42:45|16595.7
21:42:46|16595.49
21:42:47|16595.51
21:42:48|16595.84
21:42:49|16595.99
21:42:50|16596.2
21:42:51|16596.15
21:42:53|16596.14
21:42:54|16596.14
21:42:54|16596.16
21:42:56|16596.14
21:42:57|16596.06
21:42:58|16596.13
21:42:59|16595.81
21:43:00|16597.13
21:43:01|16598.71
21:43:02|16597.97
21:43:04|16597.44
21:43:05|16596.89
21:43:06|16596.93
21:43:07|16597.5
21:43:08|16598.36
21:43:09|16598.04
21:43:10|16598.
21:43:11|16597.89
21:43:11|16597.91
21:43:13|16598.64
21:43:13|16598.
21:43:15|16598.09
21:43:16|16598.
21:43:16|16599.13
21:43:18|16598.53
21:43:19|16599.83
21:43:20|16600.26
21:43:22|16600.48
21:43:23|16601.54
21:43:24|16602.08
21:43:25|16602.25
21:43:26|16601.52
21:43:27|16601.8
21:43:28|16601.75
21:43:30|16603.44
21:43:31|16602.87
21:43:32|16603.02
21:43:33|16603.1
21:43:34|16603.23
21:43:35|16603.74
21:43:37|16603.47
21:43:38|16603.54
21:43:38|16603.58
21:43:40|16603.69
21:43:41|16602.9
21:43:41|16602.85
21:43:43|16602.3
21:43:43|16602.85
21:43:44|16603.16
21:43:46|16603.58
21:43:46|16603.16
21:43:47|16604.73
21:43:48|16604.14
21:43:50|16604.3
21:43:51|16604.4
21:43:52|16604.4
21:43:53|16603.77
21:43:54|16603.84
21:43:55|16604.43
21:43:56|16604.92
21:43:57|16604.75
21:43:59|16604.3
21:44:00|16604.35
21:44:00|16604.31
21:44:02|16604.14
21:44:03|16603.85
21:44:04|16603.85
21:44:05|16603.86
21:44:06|16604.43
21:44:07|16603.53
21:44:08|16603.79
21:44:09|16602.9
21:44:10|16602.86
21:44:11|16602.4
21:44:13|16603.52
21:44:13|16603.78
21:44:14|16603.56
21:44:15|16602.96
21:44:17|16603.32
21:44:18|16603.12
21:44:19|16602.68
21:44:20|16603.22
21:44:21|16602.71
21:44:23|16603.32
21:44:24|16602.9
21:44:25|16603.44
21:44:27|16603.6
21:44:28|16603.6
21:44:29|16603.36
21:44:30|16604.07
21:44:31|16603.4
21:44:32|16603.68
21:44:33|16602.18
21:44:34|16602.84
21:44:35|16603.36
21:44:36|16602.8
21:44:37|16603.07
21:44:38|16603.07
21:44:38|16602.78
21:44:40|16603.2
21:44:41|16603.2
21:44:42|16603.2
21:44:43|16603.08
21:44:44|16603.2
21:44:45|16603.38
21:44:47|16601.85
21:44:48|16601.85
21:44:49|16603.01
21:44:49|16603.2
21:44:51|16603.05
21:44:52|16602.8
21:44:52|16601.81
21:44:54|16601.88
21:44:55|16602.21
21:44:56|16602.8
21:44:57|16603.
21:44:58|16603.2
21:44:58|16603.32
21:44:59|16603.48
21:45:00|16603.55
21:45:02|16603.2
21:45:03|16602.92
21:45:04|16603.35
21:45:05|16603.65
21:45:06|16603.64
21:45:07|16602.66
21:45:08|16602.2
21:45:09|16601.96
21:45:10|16602.94
21:45:11|16602.71
21:45:12|16602.28
21:45:13|16602.28
21:45:14|16603.01
21:45:14|16602.9
21:45:16|16602.9
21:45:17|16602.81
21:45:18|16602.79
21:45:19|16602.68
21:45:20|16602.41
21:45:21|16602.43
21:45:23|16601.42
21:45:24|16601.71
21:45:25|16603.
21:45:27|16602.54
21:45:29|16602.78
21:45:29|16602.8
21:45:30|16602.72
21:45:31|16602.67
21:45:33|16601.94
21:45:35|16602.33
21:45:36|16602.92
21:45:37|16602.91
21:45:38|16602.8
21:45:39|16602.6
21:45:40|16602.54
21:45:41|16603.44
21:45:42|16603.04
21:45:42|16602.86
21:45:44|16602.6
21:45:45|16602.21
21:45:46|16602.4
21:45:47|16602.4
21:45:48|16602.57
21:45:49|16603.02
21:45:50|16603.22
21:45:51|16603.02
21:45:53|16603.09
21:45:54|16602.93
21:45:54|16602.8
21:45:56|16602.72
21:45:56|16603.54
21:45:58|16603.37
21:45:59|16603.88
21:46:00|16604.06
21:46:01|16603.99
21:46:02|16603.71
21:46:03|16603.54
21:46:03|16603.6
21:46:05|16603.65
21:46:05|16603.86
21:46:07|16604.24
21:46:08|16604.02
21:46:09|16604.22
21:46:10|16602.7
21:46:11|16603.8
21:46:12|16604.35
21:46:13|16605.3
21:46:14|16604.67
21:46:15|16601.87
21:46:16|16601.34
21:46:16|16600.9
21:46:17|16601.84
21:46:19|16601.9
21:46:20|16600.73
21:46:21|16601.19
21:46:22|16601.65
21:46:23|16601.85
21:46:24|16601.74
21:46:25|16601.83
21:46:27|16601.6
21:46:27|16601.6
21:46:28|16601.75
21:46:30|16602.38
21:46:31|16602.26
21:46:32|16602.36
21:46:34|16601.5
21:46:35|16601.87
21:46:35|16602.57
21:46:38|16602.6
21:46:38|16602.59
21:46:39|16602.42
21:46:40|16602.7
21:46:42|16602.75
21:46:43|16601.87
21:46:44|16601.8
21:46:45|16601.62
21:46:46|16600.8
21:46:47|16600.84
21:46:49|16600.9
21:46:49|16600.66
21:46:50|16600.66
21:46:51|16601.23
21:46:52|16600.95
21:46:53|16601.09
21:46:54|16600.56
21:46:55|16599.43
21:46:57|16597.9
21:46:57|16597.03
21:46:59|16598.
21:46:59|16597.71
21:47:00|16597.4
21:47:02|16598.57
21:47:04|16598.85
21:47:05|16599.4
21:47:06|16599.27
21:47:08|16599.35
21:47:08|16599.17
21:47:09|16599.04
21:47:10|16598.85
21:47:12|16598.99
21:47:13|16598.53
21:47:14|16597.3
21:47:15|16597.3
21:47:16|16597.49
21:47:16|16597.52
21:47:19|16596.98
21:47:19|16596.95
21:47:20|16596.65
21:47:21|16597.56
21:47:22|16596.95
21:47:23|16597.47
21:47:24|16596.76
21:47:25|16597.15
21:47:26|16597.35
21:47:27|16597.89
21:47:29|16597.58
21:47:31|16596.9
21:47:32|16596.4
21:47:33|16596.86
21:47:34|16596.8
21:47:36|16597.05
21:47:36|16597.24
21:47:38|16597.27
21:47:39|16597.27
21:47:40|16596.22
21:47:41|16596.82
21:47:42|16596.26
21:47:43|16596.25
21:47:44|16596.66
21:47:45|16596.28
21:47:47|16596.35
21:47:47|16596.5
21:47:48|16596.49
21:47:49|16596.49
21:47:50|16596.61
21:47:51|16596.65
21:47:53|16597.33
21:47:54|16597.76
21:47:56|16598.26
21:47:56|16598.92
21:47:57|16600.9
21:47:59|16599.23
21:48:00|16599.47
21:48:01|16599.47
21:48:01|16599.89
21:48:02|16599.61
21:48:04|16599.18
21:48:04|16599.37
21:48:06|16599.31
21:48:07|16599.22
21:48:08|16599.66
21:48:09|16599.42
21:48:10|16598.93
21:48:11|16599.2
21:48:12|16598.97
21:48:13|16599.16
21:48:14|16598.75
21:48:15|16598.9
21:48:15|16598.86
21:48:18|16598.65
21:48:18|16599.54
21:48:19|16599.64
21:48:20|16599.8
21:48:21|16600.21
21:48:22|16600.33
21:48:23|16599.87
21:48:24|16600.13
21:48:25|16599.75
21:48:27|16599.9
21:48:28|16599.95
21:48:30|16599.78
21:48:30|16600.17
21:48:32|16600.27
21:48:33|16600.27
21:48:35|16600.1
21:48:35|16600.18
21:48:36|16599.83
21:48:37|16600.12
21:48:38|16600.12
21:48:39|16600.97
21:48:41|16600.19
21:48:42|16601.08
21:48:43|16601.08
21:48:44|16600.72
21:48:45|16601.09
21:48:46|16600.04
21:48:48|16600.4
21:48:48|16601.1
21:48:49|16601.11
21:48:50|16600.43
21:48:51|16601.41
21:48:52|16601.82
21:48:53|16600.57
21:48:54|16601.09
21:48:55|16600.4
21:48:56|16600.4
21:48:57|16600.8
21:48:58|16600.35
21:48:59|16600.35
21:49:00|16600.04
21:49:01|16600.06
21:49:02|16600.07
21:49:04|16600.53
21:49:04|16600.16
21:49:05|16600.35
21:49:06|16600.35
21:49:07|16600.33
21:49:08|16600.19
21:49:09|16600.
21:49:10|16600.97
21:49:11|16600.1
21:49:12|16600.1
21:49:13|16600.1
21:49:15|16599.21
21:49:16|16599.
21:49:17|16599.04
21:49:18|16598.94
21:49:19|16598.96
21:49:20|16598.96
21:49:21|16598.83
21:49:22|16598.36
21:49:23|16599.78
21:49:24|16599.29
21:49:25|16598.52
21:49:26|16599.3
21:49:28|16599.43
21:49:29|16599.65
21:49:30|16599.7
21:49:31|16599.7
21:49:33|16598.69
21:49:33|16597.89
21:49:34|16598.12
21:49:35|16598.37
21:49:36|16598.22
21:49:37|16598.09
21:49:39|16598.09
21:49:40|16597.96
21:49:41|16597.52
21:49:43|16597.7
21:49:43|16598.32
21:49:44|16598.1
21:49:45|16598.3
21:49:46|16598.64
21:49:47|16598.55
21:49:48|16598.26
21:49:49|16598.53
21:49:50|16598.53
21:49:51|16598.24
21:49:52|16598.25
21:49:53|16598.53
21:49:54|16598.16
21:49:55|16597.85
21:49:56|16598.49
21:49:57|16597.9
21:49:58|16597.89
21:49:59|16598.36
21:50:01|16598.3
21:50:01|16598.28
21:50:04|16598.76
21:50:05|16598.39
21:50:06|16599.01
21:50:08|16598.11
21:50:09|16598.1
21:50:10|16597.95
21:50:11|16597.58
21:50:12|16597.89
21:50:13|16597.89
21:50:14|16597.89
21:50:15|16597.73
21:50:16|16598.3
21:50:17|16597.86
21:50:18|16597.71
21:50:19|16597.46
21:50:20|16597.6
21:50:21|16598.36
21:50:22|16598.78
21:50:23|16598.48
21:50:24|16598.69
21:50:25|16598.04
21:50:26|16598.47
21:50:27|16598.43
21:50:29|16598.35
21:50:30|16597.29
21:50:31|16598.16
21:50:32|16597.88
21:50:33|16596.95
21:50:34|16597.15
21:50:35|16597.33
21:50:37|16598.21
21:50:38|16597.99
21:50:38|16598.07
21:50:39|16598.
21:50:41|16597.16
21:50:43|16597.34
21:50:44|16597.54
21:50:45|16597.44
21:50:46|16597.82
21:50:47|16598.15
21:50:48|16598.15
21:50:49|16598.11
21:50:50|16597.64
21:50:51|16597.53
21:50:52|16597.79
21:50:53|16597.9
21:50:54|16597.9
21:50:55|16597.9
21:50:56|16597.9
21:50:57|16597.74
21:50:58|16597.74
21:50:59|16595.92
21:51:00|16596.79
21:51:01|16596.67
21:51:02|16597.
21:51:03|16596.9
21:51:05|16592.25
21:51:05|16591.73
21:51:06|16591.17
21:51:08|16592.55
21:51:09|16592.13
21:51:10|16591.9
21:51:11|16591.51
21:51:11|16592.13
21:51:12|16592.1
21:51:14|16592.44
21:51:14|16592.44
21:51:16|16593.53
21:51:17|16594.61
21:51:18|16594.08
21:51:19|16593.83
21:51:20|16594.71
21:51:21|16595.02
21:51:22|16594.95
21:51:22|16594.58
21:51:24|16594.51
21:51:25|16594.41
21:51:25|16594.4
21:51:26|16593.59
21:51:27|16593.9
21:51:29|16594.37
21:51:30|16594.2
21:51:32|16593.75
21:51:33|16593.97
21:51:34|16593.44
21:51:35|16592.43
21:51:36|16593.66
21:51:38|16592.36
21:51:39|16591.6
21:51:40|16590.84
21:51:41|16592.09
21:51:42|16591.24
21:51:43|16591.04
21:51:44|16589.01
21:51:45|16589.3
21:51:46|16589.5
21:51:47|16589.
21:51:48|16589.01
21:51:49|16589.15
21:51:50|16589.19
21:51:51|16588.95
21:51:52|16589.34
21:51:53|16589.33
21:51:54|16589.25
21:51:55|16589.8
21:51:56|16590.
21:51:57|16590.25
21:51:58|16590.08
21:51:59|16589.33
21:52:00|16590.09
21:52:01|16589.95
21:52:02|16591.36
21:52:03|16590.88
21:52:04|16591.2
21:52:05|16591.74
21:52:06|16592.5
21:52:07|16591.52
21:52:08|16590.99
21:52:09|16590.89
21:52:10|16590.88
21:52:11|16592.5
21:52:12|16591.88
21:52:13|16591.76
21:52:14|16591.3
21:52:15|16591.1
21:52:16|16591.25
21:52:17|16591.05
21:52:18|16590.78
21:52:19|16590.68
21:52:20|16590.93
21:52:21|16590.73
21:52:22|16590.4
21:52:23|16590.4
21:52:24|16590.6
21:52:25|16589.29
21:52:26|16589.86
21:52:28|16589.86
21:52:29|16589.1
21:52:29|16589.43
21:52:31|16589.43
21:52:31|16589.2
21:52:33|16589.1
21:52:34|16589.34
21:52:35|16589.35
21:52:36|16589.33
21:52:37|16589.35
21:52:39|16589.26
21:52:40|16589.82
21:52:42|16589.75
21:52:42|16589.29
21:52:43|16589.29
21:52:44|16589.29
21:52:45|16589.27
21:52:47|16589.09
21:52:48|16588.83
21:52:48|16588.83
21:52:50|16588.83
21:52:51|16588.83
21:52:53|16589.22
21:52:54|16589.36
21:52:55|16589.36
21:52:56|16589.09
21:52:57|16589.
21:52:58|16588.56
21:52:59|16589.21
21:53:00|16588.71
21:53:01|16589.1
21:53:02|16589.07
21:53:04|16589.12
21:53:04|16588.61
21:53:05|16587.76
21:53:07|16588.1
21:53:08|16588.3
21:53:09|16587.95
21:53:09|16587.96
21:53:11|16587.85
21:53:12|16589.17
21:53:13|16589.
21:53:14|16588.63
21:53:15|16588.63
21:53:16|16590.04
21:53:17|16590.04
21:53:19|16590.58
21:53:19|16591.51
21:53:20|16591.01
21:53:21|16591.13
21:53:22|16591.07
21:53:23|16590.63
21:53:25|16590.46
21:53:26|16590.26
21:53:26|16590.64
21:53:28|16590.63
21:53:29|16591.02
21:53:29|16591.51
21:53:32|16589.88
21:53:32|16589.63
21:53:34|16588.21
21:53:36|16588.65
21:53:36|16589.4
21:53:37|16589.2
21:53:38|16589.3
21:53:39|16589.09
21:53:40|16589.2
21:53:41|16589.19
21:53:42|16589.2
21:53:43|16589.2
21:53:44|16589.06
21:53:45|16588.37
21:53:46|16587.66
21:53:47|16587.66
21:53:49|16587.51
21:53:50|16587.51
21:53:51|16586.86
21:53:51|16587.07
21:53:54|16586.74
21:53:54|16586.5
21:53:55|16586.95
21:53:56|16586.58
21:53:57|16586.98
21:53:58|16586.4
21:53:59|16586.71
21:54:00|16586.68
21:54:01|16586.57
21:54:02|16587.15
21:54:04|16586.96
21:54:05|16586.68
21:54:07|16587.22
21:54:07|16587.16
21:54:09|16587.04
21:54:10|16586.8
21:54:11|16587.17
21:54:12|16586.44
21:54:13|16586.85
21:54:15|16585.99
21:54:15|16586.68
21:54:16|16586.55
21:54:17|16587.28
21:54:18|16587.37
21:54:19|16587.79
21:54:20|16587.44
21:54:21|16587.
21:54:22|16587.2
21:54:23|16587.25
21:54:24|16586.75
21:54:25|16587.09
21:54:26|16587.26
21:54:27|16587.14
21:54:28|16586.79
21:54:29|16586.85
21:54:30|16586.88
21:54:32|16586.9
21:54:33|16586.97
21:54:34|16587.32
21:54:36|16587.85
21:54:37|16587.93
21:54:39|16588.01
21:54:39|16587.6
21:54:40|16587.56
21:54:42|16586.85
21:54:43|16586.3
21:54:44|16585.86
21:54:45|16585.85
21:54:46|16585.75
21:54:47|16585.93
21:54:49|16585.7
21:54:49|16585.49
21:54:51|16585.09
21:54:52|16585.46
21:54:53|16585.82
21:54:54|16584.43
21:54:55|16584.93
21:54:56|16584.97
21:54:57|16584.19
21:54:58|16583.92
21:54:59|16583.91
21:55:00|16583.63
21:55:02|16583.79
21:55:03|16583.71
21:55:04|16583.25
21:55:05|16584.37
21:55:06|16584.06
21:55:07|16584.17
21:55:08|16583.99
21:55:10|16585.75
21:55:11|16586.09
21:55:12|16587.2
21:55:13|16586.61
21:55:14|16586.25
21:55:15|16586.29
21:55:16|16586.44
21:55:17|16585.85
21:55:18|16586.38
21:55:19|16586.35
21:55:20|16586.16
21:55:21|16586.25
21:55:22|16585.82
21:55:23|16585.9
21:55:24|16586.21
21:55:25|16586.21
21:55:26|16587.06
21:55:27|16586.1
21:55:28|16585.6
21:55:29|16585.05
21:55:30|16583.99
21:55:31|16584.32
21:55:32|16583.75
21:55:34|16584.47
21:55:35|16584.67
21:55:37|16585.39
21:55:38|16585.01
21:55:39|16585.15
21:55:40|16586.1
21:55:41|16586.64
21:55:42|16586.64
21:55:43|16586.47
21:55:44|16585.35
21:55:46|16585.49
21:55:47|16586.
21:55:48|16585.59
21:55:49|16585.37
21:55:49|16585.55
21:55:51|16585.63
21:55:52|16586.15
21:55:53|16586.24
21:55:54|16585.49
21:55:55|16585.81
21:55:55|16585.67
21:55:57|16585.09
21:55:58|16584.45
21:55:59|16584.76
21:56:00|16584.18
21:56:00|16585.03
21:56:01|16584.59
21:56:03|16584.34
21:56:04|16584.6
21:56:05|16584.76
21:56:06|16584.81
21:56:07|16585.99
21:56:08|16586.11
21:56:09|16586.11
21:56:10|16586.37
21:56:11|16586.29
21:56:12|16585.62
21:56:13|16585.47
21:56:14|16585.3
21:56:16|16584.95
21:56:16|16584.8
21:56:19|16584.8
21:56:19|16585.2
21:56:20|16585.55
21:56:21|16585.66
21:56:22|16585.74
21:56:23|16586.07
21:56:24|16585.61
21:56:25|16586.
21:56:26|16586.03
21:56:27|16585.86
21:56:28|16585.28
21:56:29|16585.35
21:56:30|16585.35
21:56:31|16585.23
21:56:32|16584.58
21:56:34|16585.32
21:56:36|16585.68
21:56:36|16587.86
21:56:38|16588.29
21:56:40|16587.15
21:56:40|16587.15
21:56:41|16587.05
21:56:42|16586.84
21:56:43|16586.61
21:56:44|16586.61
21:56:45|16586.42
21:56:46|16586.76
21:56:47|16586.4
21:56:49|16586.
21:56:50|16586.
21:56:51|16587.04
21:56:51|16587.
21:56:53|16587.15
21:56:54|16587.23
21:56:55|16587.23
21:56:55|16588.09
21:56:57|16588.04
21:56:58|16588.04
21:56:59|16588.57
21:56:59|16585.77
21:57:01|16584.41
21:57:02|16584.26
21:57:03|16584.26
21:57:04|16584.26
21:57:05|16584.07
21:57:06|16584.
21:57:07|16584.79
21:57:08|16585.26
21:57:09|16585.26
21:57:10|16586.21
21:57:11|16584.83
21:57:11|16585.29
21:57:13|16585.34
21:57:14|16585.34
21:57:14|16585.44
21:57:16|16585.55
21:57:18|16585.74
21:57:18|16584.9
21:57:19|16585.14
21:57:21|16585.35
21:57:22|16585.35
21:57:23|16584.62
21:57:24|16585.48
21:57:25|16585.56
21:57:27|16585.19
21:57:27|16585.35
21:57:28|16585.17
21:57:29|16585.56
21:57:30|16584.13
21:57:31|16584.05
21:57:32|16583.95
21:57:33|16584.02
21:57:35|16582.78
21:57:37|16582.9
21:57:37|16582.9
21:57:39|16582.75
21:57:40|16582.75
21:57:42|16583.11
21:57:42|16582.95
21:57:43|16582.26
21:57:44|16582.95
21:57:45|16582.92
21:57:46|16582.89
21:57:47|16581.95
21:57:49|16582.09
21:57:50|16583.04
21:57:50|16583.04
21:57:52|16583.16
21:57:54|16582.55
21:57:55|16582.61
21:57:55|16582.54
21:57:57|16581.79
21:57:58|16581.76
21:57:59|16581.37
21:58:00|16581.96
21:58:01|16581.92
21:58:02|16581.9
21:58:02|16581.99
21:58:04|16581.97
21:58:05|16581.8
21:58:07|16578.91
21:58:07|16578.88
21:58:08|16577.52
21:58:09|16578.65
21:58:10|16579.42
21:58:11|16579.1
21:58:12|16578.53
21:58:13|16578.55
21:58:14|16578.56
21:58:15|16579.08
21:58:16|16579.33
21:58:17|16578.92
21:58:18|16578.48
21:58:19|16579.09
21:58:20|16578.95
21:58:21|16577.68
21:58:22|16577.14
21:58:23|16577.68
21:58:24|16577.46
21:58:25|16577.92
21:58:26|16577.91
21:58:27|16577.9
21:58:28|16578.2
21:58:29|16578.4
21:58:30|16578.95
21:58:31|16578.94
21:58:32|16578.62
21:58:33|16578.93
21:58:35|16577.37
21:58:37|16577.83
21:58:37|16577.95
21:58:38|16578.46
21:58:40|16580.52
21:58:42|16578.99
21:58:42|16578.02
21:58:44|16579.2
21:58:45|16579.
21:58:46|16578.53
21:58:47|16578.39
21:58:48|16578.
21:58:49|16577.84
21:58:50|16578.04
21:58:50|16577.75
21:58:52|16577.68
21:58:54|16577.45
21:58:54|16577.84
21:58:56|16578.35
21:58:56|16577.96
21:58:58|16578.32
21:58:59|16577.86
21:58:59|16578.36
21:59:01|16578.51
21:59:02|16578.78
21:59:03|16578.4
21:59:04|16578.01
21:59:05|16577.9
21:59:06|16577.49
21:59:07|16577.63
21:59:08|16577.06
21:59:09|16578.17
21:59:10|16577.59
21:59:12|16577.75
21:59:12|16577.55
21:59:13|16576.54
21:59:14|16576.02
21:59:15|16576.17
21:59:16|16576.65
21:59:17|16576.59
21:59:18|16576.71
21:59:20|16575.03
21:59:21|16574.01
21:59:22|16573.77
21:59:22|16574.
21:59:24|16574.81
21:59:25|16574.28
21:59:26|16574.18
21:59:27|16573.06
21:59:29|16573.46
21:59:29|16573.05
21:59:30|16572.79
21:59:31|16573.33
21:59:32|16573.2
21:59:33|16572.83
21:59:35|16573.49
21:59:36|16572.8
21:59:38|16573.06
21:59:39|16574.31
21:59:41|16574.41
21:59:42|16574.42
21:59:42|16574.4
21:59:43|16574.06
21:59:45|16574.32
21:59:46|16574.2
21:59:47|16574.05
21:59:48|16574.38
21:59:48|16574.83
21:59:50|16575.46
21:59:51|16575.35
21:59:52|16575.2
21:59:54|16575.68
21:59:54|16577.31
21:59:55|16576.39
21:59:56|16577.42
21:59:58|16577.2
21:59:59|16576.86
21:59:59|16576.86
22:00:00|16577.13
22:00:01|16577.58
22:00:03|16577.47
22:00:05|16577.82
22:00:06|16579.
22:00:07|16578.77
22:00:08|16582.32
22:00:10|16578.76
22:00:11|16581.07
22:00:12|16581.96
22:00:13|16581.8
22:00:14|16581.85
22:00:15|16581.82
22:00:16|16580.95
22:00:17|16582.36
22:00:17|16584.01
22:00:19|16583.78
22:00:19|16583.37
22:00:21|16583.2
22:00:22|16583.2
22:00:23|16583.21
22:00:25|16582.85
22:00:25|16582.34
22:00:26|16582.49
22:00:27|16583.58
22:00:28|16583.35
22:00:29|16583.8
22:00:30|16583.15
22:00:31|16582.75
22:00:32|16582.18
22:00:33|16583.22
22:00:34|16583.01
22:00:35|16582.81
22:00:36|16583.78
22:00:38|16583.37
22:00:40|16582.53
22:00:41|16582.71
22:00:43|16583.03
22:00:43|16584.81
22:00:44|16583.79
22:00:45|16583.61
22:00:47|16585.84
22:00:48|16585.09
22:00:50|16586.13
22:00:50|16588.79
22:00:51|16587.93
22:00:52|16588.62
22:00:53|16587.76
22:00:54|16587.22
22:00:55|16588.56
22:00:56|16588.07
22:00:57|16587.69
22:00:58|16586.96
22:00:59|16586.54
22:01:00|16586.54
22:01:01|16587.25
22:01:02|16586.9
22:01:03|16586.99
22:01:04|16586.9
22:01:05|16587.13
22:01:06|16586.61
22:01:07|16586.41
22:01:08|16586.89
22:01:09|16586.22
22:01:10|16586.15
22:01:11|16586.02
22:01:12|16586.42
22:01:13|16586.38
22:01:14|16586.49
22:01:15|16586.03
22:01:16|16586.36
22:01:17|16586.95
22:01:18|16587.16
22:01:19|16586.34
22:01:20|16586.75
22:01:21|16586.36
22:01:22|16586.64
22:01:23|16586.45
22:01:24|16586.23
22:01:25|16586.44
22:01:26|16586.44
22:01:27|16586.26
22:01:28|16586.13
22:01:29|16586.
22:01:30|16585.8
22:01:31|16585.95
22:01:33|16586.14
22:01:34|16586.
22:01:35|16585.65
22:01:36|16585.85
22:01:37|16585.79
22:01:38|16585.78
22:01:40|16586.
22:01:41|16586.28
22:01:43|16586.3
22:01:43|16586.78
22:01:44|16586.24
22:01:46|16586.21
22:01:48|16586.4
22:01:48|16585.68
22:01:49|16585.91
22:01:51|16586.1
22:01:52|16586.1
22:01:54|16586.64
22:01:54|16586.97
22:01:55|16586.4
22:01:57|16586.71
22:01:57|16587.08
22:01:59|16586.05
22:02:00|16586.
22:02:01|16585.47
22:02:03|16585.2
22:02:04|16585.2
22:02:05|16585.12
22:02:06|16585.22
22:02:07|16585.91
22:02:08|16585.88
22:02:09|16585.86
22:02:10|16586.11
22:02:11|16586.57
22:02:12|16586.52
22:02:13|16585.98
22:02:14|16585.7
22:02:15|16585.41
22:02:16|16585.41
22:02:18|16585.58
22:02:18|16584.59
22:02:19|16585.82
22:02:20|16586.01
22:02:21|16586.
22:02:22|16586.04
22:02:23|16586.71
22:02:24|16586.
22:02:25|16586.73
22:02:26|16586.55
22:02:27|16586.24
22:02:28|16586.48
22:02:30|16585.75
22:02:30|16586.04
22:02:31|16585.54
22:02:32|16585.49
22:02:33|16586.14
22:02:35|16585.52
22:02:35|16585.82
22:02:36|16585.59
22:02:37|16586.
22:02:38|16586.15
22:02:40|16584.94
22:02:41|16585.42
22:02:43|16586.02
22:02:43|16586.03
22:02:45|16586.24
22:02:47|16586.05
22:02:48|16586.9
22:02:49|16585.75
22:02:50|16585.93
22:02:51|16585.46
22:02:52|16586.28
22:02:53|16586.51
22:02:55|16586.03
22:02:56|16585.34
22:02:56|16586.95
22:02:58|16587.4
22:02:59|16586.71
22:03:00|16586.4
22:03:01|16586.74
22:03:03|16586.76
22:03:04|16587.36
22:03:05|16584.89
22:03:06|16584.56
22:03:07|16584.55
22:03:08|16584.55
22:03:09|16584.75
22:03:10|16584.94
22:03:11|16584.94
22:03:12|16585.15
22:03:13|16584.8
22:03:14|16584.4
22:03:15|16583.68
22:03:16|16584.22
22:03:18|16584.3
22:03:18|16585.29
22:03:19|16585.09
22:03:20|16584.72
22:03:21|16585.
22:03:23|16585.4
22:03:24|16585.51
22:03:25|16585.76
22:03:26|16585.76
22:03:27|16585.6
22:03:28|16585.95
22:03:29|16585.95
22:03:30|16585.81
22:03:31|16585.61
22:03:32|16585.99
22:03:32|16586.37
22:03:34|16586.03
22:03:35|16586.08
22:03:36|16585.86
22:03:36|16586.08
22:03:38|16586.
22:03:39|16586.
22:03:40|16585.19
22:03:41|16585.19
22:03:43|16585.47
22:03:44|16584.74
22:03:46|16584.63
22:03:46|16584.63
22:03:48|16585.01
22:03:49|16584.8
22:03:50|16584.64
22:03:51|16584.53
22:03:51|16584.3
22:03:54|16585.41
22:03:54|16585.41
22:03:55|16584.58
22:03:56|16585.08
22:03:57|16584.8
22:03:58|16584.09
22:03:59|16584.72
22:04:00|16584.77
22:04:02|16584.64
22:04:02|16584.28
22:04:04|16584.38
22:04:05|16584.34
22:04:05|16584.45
22:04:07|16584.04
22:04:08|16584.29
22:04:09|16583.99
22:04:11|16584.48
22:04:11|16583.99
22:04:12|16584.
22:04:13|16584.
22:04:15|16584.57
22:04:16|16584.46
22:04:18|16584.65
22:04:18|16584.95
22:04:19|16584.15
22:04:20|16584.4
22:04:21|16584.4
22:04:22|16584.2
22:04:23|16583.82
22:04:24|16583.82
22:04:25|16583.51
22:04:26|16582.5
22:04:27|16582.6
22:04:28|16580.73
22:04:29|16578.93
22:04:30|16578.87
22:04:31|16578.24
22:04:32|16577.66
22:04:33|16578.05
22:04:34|16578.22
22:04:35|16578.48
22:04:36|16578.39
22:04:37|16580.97
22:04:38|16580.84
22:04:39|16581.
22:04:40|16581.63
22:04:42|16581.09
22:04:43|16581.57
22:04:45|16581.4
22:04:46|16581.68
22:04:47|16581.91
22:04:49|16582.49
22:04:49|16581.17
22:04:50|16581.3
22:04:51|16581.68
22:04:52|16581.45
22:04:53|16581.72
22:04:54|16581.55
22:04:55|16581.6
22:04:57|16581.49
22:04:57|16581.15
22:04:58|16580.44
22:04:59|16580.88
22:05:00|16580.62
22:05:01|16580.37
22:05:02|16580.75
22:05:04|16580.99
22:05:04|16581.36
22:05:07|16580.8
22:05:08|16580.79
22:05:08|16580.8
22:05:09|16580.8
22:05:11|16580.73
22:05:12|16580.56
22:05:14|16581.22
22:05:15|16581.25
22:05:15|16581.61
22:05:17|16580.92
22:05:17|16581.27
22:05:18|16581.75
22:05:20|16581.75
22:05:20|16582.59
22:05:22|16581.69
22:05:23|16581.68
22:05:24|16582.4
22:05:25|16582.09
22:05:26|16582.25
22:05:27|16582.25
22:05:28|16582.2
22:05:29|16582.25
22:05:30|16582.11
22:05:31|16582.41
22:05:32|16582.25
22:05:33|16582.2
22:05:34|16582.43
22:05:35|16579.41
22:05:36|16580.5
22:05:37|16579.59
22:05:38|16579.47
22:05:39|16579.25
22:05:40|16578.69
22:05:41|16578.39
22:05:42|16578.07
22:05:44|16578.75
22:05:45|16578.75
22:05:46|16579.57
22:05:48|16580.28
22:05:49|16579.65
22:05:50|16579.85
22:05:51|16580.37
22:05:52|16580.2
22:05:54|16580.25
22:05:55|16579.39
22:05:57|16579.41
22:05:57|16579.41
22:05:58|16579.86
22:05:59|16580.38
22:06:01|16580.83
22:06:02|16580.59
22:06:03|16580.91
22:06:04|16580.87
22:06:05|16580.86
22:06:06|16580.55
22:06:07|16580.54
22:06:08|16580.76
22:06:09|16581.02
22:06:10|16580.17
22:06:11|16580.39
22:06:12|16580.17
22:06:13|16579.77
22:06:14|16580.11
22:06:15|16579.75
22:06:16|16579.85
22:06:17|16579.81
22:06:18|16579.81
22:06:19|16579.75
22:06:20|16579.61
22:06:21|16580.3
22:06:22|16580.36
22:06:23|16580.8
22:06:24|16580.53
22:06:25|16580.57
22:06:26|16581.95
22:06:27|16581.37
22:06:28|16582.22
22:06:29|16581.7
22:06:30|16581.7
22:06:31|16581.83
22:06:32|16581.86
22:06:33|16581.73
22:06:34|16581.9
22:06:35|16581.72
22:06:37|16582.
22:06:37|16581.76
22:06:38|16581.76
22:06:39|16581.95
22:06:40|16582.1
22:06:41|16581.9
22:06:42|16582.11
22:06:44|16582.23
22:06:46|16581.66
22:06:47|16581.94
22:06:48|16581.69
22:06:50|16582.23
22:06:51|16582.26
22:06:51|16582.05
22:06:53|16582.79
22:06:54|16582.79
22:06:55|16582.27
22:06:56|16582.59
22:06:57|16582.27
22:06:59|16582.93
22:06:59|16582.64
22:07:00|16582.7
22:07:01|16582.95
22:07:03|16583.01
22:07:04|16583.28
22:07:05|16583.14
22:07:06|16583.02
22:07:07|16583.22
22:07:09|16582.87
22:07:10|16582.36
22:07:11|16582.68
22:07:13|16582.65
22:07:14|16582.82
22:07:14|16583.03
22:07:15|16583.18
22:07:17|16582.76
22:07:18|16583.17
22:07:19|16583.
22:07:20|16583.18
22:07:21|16582.53
22:07:22|16582.97
22:07:23|16583.35
22:07:24|16582.76
22:07:25|16582.23
22:07:26|16582.76
22:07:28|16585.42
22:07:28|16586.53
22:07:30|16587.34
22:07:31|16584.05
22:07:32|16584.12
22:07:33|16585.17
22:07:34|16585.24
22:07:35|16585.6
22:07:36|16585.27
22:07:37|16585.34
22:07:38|16585.5
22:07:39|16585.53
22:07:40|16585.46
22:07:40|16585.46
22:07:41|16585.51
22:07:42|16585.53
22:07:44|16585.69
22:07:45|16585.63
22:07:46|16585.39
22:07:48|16585.65
22:07:49|16585.7
22:07:51|16585.58
22:07:52|16584.33
22:07:53|16584.04
22:07:53|16584.3
22:07:55|16585.15
22:07:56|16585.15
22:07:57|16584.48
22:07:57|16584.8
22:07:58|16584.64
22:08:00|16584.64
22:08:01|16584.75
22:08:02|16584.42
22:08:03|16584.3
22:08:04|16584.3
22:08:05|16584.6
22:08:06|16585.01
22:08:08|16585.39
22:08:08|16585.4
22:08:10|16585.43
22:08:11|16584.7
22:08:12|16583.29
22:08:13|16583.85
22:08:14|16583.97
22:08:15|16584.01
22:08:16|16584.1
22:08:17|16584.11
22:08:18|16584.12
22:08:19|16584.32
22:08:20|16584.32
22:08:21|16584.53
22:08:22|16584.53
22:08:23|16584.53
22:08:24|16584.41
22:08:25|16584.35
22:08:26|16584.24
22:08:27|16584.24
22:08:28|16584.33
22:08:29|16584.74
22:08:30|16585.38
22:08:31|16585.3
22:08:33|16584.12
22:08:34|16584.3
22:08:34|16584.07
22:08:35|16584.24
22:08:36|16584.25
22:08:38|16584.3
22:08:39|16584.4
22:08:39|16584.45
22:08:40|16583.61
22:08:42|16583.29
22:08:42|16583.59
22:08:44|16583.29
22:08:44|16583.74
22:08:46|16583.55
22:08:47|16583.4
22:08:48|16583.81
22:08:50|16583.19
22:08:50|16582.02
22:08:52|16582.8
22:08:53|16583.16
22:08:53|16583.04
22:08:55|16583.04
22:08:56|16582.89
22:08:57|16583.43
22:08:58|16583.36
22:08:59|16583.14
22:09:00|16582.6
22:09:02|16582.73
22:09:02|16582.58
22:09:04|16582.8
22:09:05|16582.21
22:09:06|16581.88
22:09:07|16582.05
22:09:08|16582.41
22:09:09|16582.26
22:09:10|16582.64
22:09:12|16582.4
22:09:13|16582.4
22:09:14|16582.28
22:09:15|16582.7
22:09:16|16582.3
22:09:17|16582.6
22:09:18|16581.92
22:09:19|16582.1
22:09:20|16581.64
22:09:20|16582.23
22:09:22|16581.3
22:09:23|16581.33
22:09:24|16581.5
22:09:25|16583.15
22:09:26|16582.8
22:09:27|16582.85
22:09:28|16582.88
22:09:29|16582.97
22:09:30|16582.93
22:09:31|16582.39
22:09:32|16582.08
22:09:33|16581.95
22:09:35|16581.6
22:09:35|16581.04
22:09:37|16580.31
22:09:38|16579.75
22:09:38|16581.33
22:09:40|16581.03
22:09:41|16580.2
22:09:41|16579.98
22:09:42|16580.2
22:09:44|16579.89
22:09:44|16579.98
22:09:46|16579.44
22:09:47|16579.44
22:09:48|16579.44
22:09:49|16579.44
22:09:50|16579.38
22:09:51|16579.31
22:09:53|16578.88
22:09:54|16579.62
22:09:54|16579.3
22:09:56|16579.21
22:09:57|16579.55
22:09:58|16579.55
22:09:59|16579.91
22:10:00|16579.84
22:10:01|16579.71
22:10:02|16579.24
22:10:03|16579.65
22:10:04|16579.68
22:10:05|16580.84
22:10:07|16580.76
22:10:08|16580.76
22:10:09|16580.58
22:10:10|16579.91
22:10:10|16579.85
22:10:12|16579.85
22:10:13|16579.9
22:10:14|16579.9
22:10:15|16579.05
22:10:16|16579.78
22:10:17|16579.55
22:10:18|16579.4
22:10:19|16579.4
22:10:20|16578.68
22:10:21|16578.61
22:10:22|16578.63
22:10:23|16578.63
22:10:24|16579.42
22:10:24|16579.26
22:10:26|16579.1
22:10:27|16579.45
22:10:28|16579.25
22:10:29|16579.25
22:10:30|16578.37
22:10:31|16578.58
22:10:32|16577.8
22:10:34|16577.88
22:10:35|16578.32
22:10:36|16578.32
22:10:37|16577.95
22:10:38|16578.05
22:10:39|16578.2
22:10:40|16578.74
22:10:41|16577.35
22:10:42|16577.4
22:10:43|16577.24
22:10:43|16578.41
22:10:45|16578.27
22:10:46|16578.15
22:10:46|16578.17
22:10:49|16578.04
22:10:50|16578.55
22:10:52|16578.45
22:10:52|16578.44
22:10:53|16578.62
22:10:54|16578.63
22:10:55|16579.16
22:10:56|16578.72
22:10:57|16579.57
22:10:58|16578.78
22:10:59|16578.77
22:11:00|16578.77
22:11:02|16579.4
22:11:04|16579.2
22:11:04|16579.53
22:11:05|16579.21
22:11:06|16579.21
22:11:07|16579.15
22:11:08|16579.15
22:11:10|16580.
22:11:10|16579.8
22:11:12|16579.7
22:11:13|16579.32
22:11:14|16579.31
22:11:15|16579.49
22:11:16|16579.49
22:11:17|16579.37
22:11:17|16579.46
22:11:18|16579.14
22:11:20|16579.16
22:11:20|16580.
22:11:21|16580.
22:11:23|16579.36
22:11:24|16579.67
22:11:25|16579.64
22:11:26|16578.49
22:11:27|16579.2
22:11:28|16579.64
22:11:29|16578.33
22:11:30|16578.32
22:11:30|16578.43
22:11:32|16578.45
22:11:32|16578.55
22:11:34|16578.55
22:11:35|16578.37
22:11:36|16578.37
22:11:37|16578.45
22:11:38|16578.43
22:11:38|16578.43
22:11:40|16578.44
22:11:41|16578.45
22:11:42|16578.45
22:11:43|16578.58
22:11:44|16578.57
22:11:45|16578.57
22:11:46|16578.57
22:11:47|16578.62
22:11:48|16578.67
22:11:50|16578.67
22:11:51|16578.6
22:11:53|16578.9
22:11:53|16579.15
22:11:54|16579.15
22:11:56|16579.2
22:11:57|16579.01
22:11:58|16577.59
22:11:59|16577.59
22:12:00|16578.4
22:12:01|16578.74
22:12:02|16578.51
22:12:03|16578.08
22:12:04|16578.28
22:12:05|16578.28
22:12:07|16578.32
22:12:08|16578.5
22:12:09|16578.6
22:12:10|16579.24
22:12:11|16579.26
22:12:12|16578.94
22:12:13|16579.7
22:12:14|16579.7
22:12:15|16580.01
22:12:16|16579.92
22:12:17|16580.09
22:12:18|16580.09
22:12:19|16580.25
22:12:20|16579.92
22:12:21|16580.13
22:12:22|16579.4
22:12:23|16579.72
22:12:24|16579.72
22:12:25|16579.65
22:12:26|16579.76
22:12:27|16578.72
22:12:28|16579.
22:12:29|16578.9
22:12:30|16579.
22:12:31|16578.84
22:12:32|16579.29
22:12:34|16578.88
22:12:35|16578.88
22:12:36|16579.1
22:12:37|16579.21
22:12:38|16580.11
22:12:39|16580.13
22:12:40|16580.13
22:12:40|16579.95
22:12:41|16580.
22:12:43|16579.45
22:12:43|16579.45
22:12:45|16578.98
22:12:46|16579.59
22:12:46|16579.66
22:12:48|16579.6
22:12:49|16579.34
22:12:50|16579.18
22:12:51|16578.96
22:12:52|16578.8
22:12:53|16579.2
22:12:54|16579.05
22:12:55|16579.89
22:12:56|16579.99
22:12:57|16579.99
22:12:58|16579.99
22:12:59|16579.99
22:13:00|16580.
22:13:01|16579.95
22:13:03|16580.05
22:13:04|16579.85
22:13:05|16580.58
22:13:06|16579.88
22:13:07|16579.88
22:13:08|16580.21
22:13:09|16580.6
22:13:10|16580.
22:13:11|16580.37
22:13:12|16580.37
22:13:13|16580.2
22:13:14|16579.96
22:13:15|16579.96
22:13:16|16579.96
22:13:17|16580.14
22:13:18|16580.4
22:13:20|16580.34
22:13:21|16580.34
22:13:22|16580.58
22:13:23|16580.4
22:13:24|16580.4
22:13:25|16580.25
22:13:26|16580.
22:13:27|16580.59
22:13:28|16580.7
22:13:29|16580.77
22:13:30|16580.92
22:13:31|16580.2
22:13:32|16580.4
22:13:33|16580.6
22:13:34|16580.85
22:13:35|16581.15
22:13:35|16580.73
22:13:37|16581.32
22:13:38|16580.85
22:13:40|16580.68
22:13:40|16580.66
22:13:41|16581.14
22:13:42|16580.87
22:13:43|16580.87
22:13:44|16581.52
22:13:45|16580.95
22:13:46|16580.95
22:13:47|16581.01
22:13:48|16581.59
22:13:49|16580.98
22:13:51|16580.91
22:13:53|16580.69
22:13:53|16580.74
22:13:55|16581.3
22:13:57|16581.02
22:13:57|16581.74
22:13:58|16581.79
22:13:59|16581.24
22:14:00|16580.54
22:14:01|16581.29
22:14:02|16580.55
22:14:03|16580.54
22:14:05|16580.56
22:14:07|16580.68
22:14:07|16580.65
22:14:08|16580.6
22:14:09|16580.62
22:14:10|16579.94
22:14:11|16579.72
22:14:12|16579.82
22:14:14|16578.74
22:14:15|16578.81
22:14:16|16579.02
22:14:17|16579.02
22:14:18|16579.02
22:14:18|16578.77
22:14:20|16578.4
22:14:22|16578.4
22:14:22|16578.61
22:14:24|16578.92
22:14:26|16579.54
22:14:26|16579.54
22:14:28|16579.08
22:14:29|16579.18
22:14:31|16579.66
22:14:31|16580.13
22:14:32|16579.8
22:14:33|16580.21
22:14:34|16579.65
22:14:35|16579.39
22:14:36|16579.6
22:14:37|16579.63
22:14:38|16578.76
22:14:39|16578.76
22:14:40|16578.85
22:14:41|16579.12
22:14:42|16578.66
22:14:44|16578.98
22:14:45|16578.95
22:14:46|16578.86
22:14:47|16579.23
22:14:48|16579.41
22:14:49|16582.35
22:14:50|16582.43
22:14:51|16582.08
22:14:53|16582.2
22:14:53|16581.79
22:14:55|16581.79
22:14:57|16581.56
22:14:58|16581.13
22:14:59|16581.13
22:15:00|16580.81
22:15:00|16581.65
22:15:03|16581.46
22:15:03|16581.81
22:15:05|16582.33
22:15:07|16581.48
22:15:07|16582.04
22:15:09|16581.85
22:15:10|16581.26
22:15:11|16581.45
22:15:12|16581.44
22:15:13|16581.44
22:15:14|16581.25
22:15:16|16581.15
22:15:16|16581.4
22:15:17|16581.25
22:15:18|16581.2
22:15:19|16581.32
22:15:20|16580.93
22:15:21|16580.98
22:15:22|16581.23
22:15:23|16580.93
22:15:24|16580.91
22:15:25|16581.04
22:15:26|16581.01
22:15:27|16581.01
22:15:28|16580.85
22:15:29|16580.85
22:15:30|16580.99
22:15:31|16580.74
22:15:32|16580.74
22:15:33|16580.68
22:15:34|16580.6
22:15:35|16581.43
22:15:36|16581.43
22:15:37|16581.43
22:15:38|16581.3
22:15:39|16581.3
22:15:40|16580.36
22:15:41|16580.27
22:15:42|16580.1
22:15:43|16580.11
22:15:44|16580.25
22:15:45|16580.87
22:15:46|16580.87
22:15:47|16580.2
22:15:48|16580.2
22:15:49|16580.32
22:15:50|16580.66
22:15:51|16580.66
22:15:53|16580.91
22:15:54|16580.91
22:15:56|16580.65
22:15:57|16580.54
22:15:58|16580.77
22:16:00|16580.5
22:16:00|16580.5
22:16:01|16580.72
22:16:02|16580.5
22:16:03|16580.32
22:16:04|16580.64
22:16:05|16580.5
22:16:07|16580.49
22:16:08|16580.94
22:16:09|16580.63
22:16:11|16580.93
22:16:11|16580.76
22:16:12|16580.68
22:16:13|16580.79
22:16:14|16580.69
22:16:15|16580.63
22:16:16|16581.14
22:16:17|16580.84
22:16:18|16580.
22:16:19|16582.76
22:16:20|16581.07
22:16:21|16581.07
22:16:22|16580.89
22:16:23|16580.45
22:16:24|16580.45
22:16:26|16580.69
22:16:26|16580.55
22:16:27|16580.46
22:16:28|16580.46
22:16:29|16579.66
22:16:30|16580.3
22:16:31|16580.3
22:16:32|16580.04
22:16:33|16580.04
22:16:34|16580.04
22:16:35|16579.02
22:16:36|16579.78
22:16:37|16579.2
22:16:38|16579.52
22:16:39|16579.46
22:16:40|16579.01
22:16:41|16579.2
22:16:42|16579.12
22:16:44|16579.23
22:16:45|16579.4
22:16:46|16579.25
22:16:46|16579.42
22:16:48|16579.48
22:16:49|16579.48
22:16:49|16579.46
22:16:51|16579.25
22:16:51|16579.25
22:16:52|16579.09
22:16:55|16578.96
22:16:55|16579.17
22:16:56|16577.88
22:16:57|16577.68
22:16:58|16577.68
22:16:59|16577.93
22:17:00|16578.41
22:17:02|16578.62
22:17:03|16578.57
22:17:05|16578.15
22:17:05|16578.38
22:17:06|16578.08
22:17:07|16578.21
22:17:09|16578.25
22:17:10|16577.78
22:17:11|16579.36
22:17:12|16578.6
22:17:13|16578.55
22:17:15|16578.16
22:17:15|16578.16
22:17:16|16578.35
22:17:17|16578.5
22:17:18|16578.53
22:17:19|16578.53
22:17:20|16578.61
22:17:21|16578.61
22:17:22|16578.73
22:17:23|16578.73
22:17:24|16578.73
22:17:25|16579.
22:17:27|16579.06
22:17:27|16578.87
22:17:28|16578.87
22:17:29|16578.65
22:17:30|16578.69
22:17:32|16578.63
22:17:32|16578.62
22:17:33|16578.75
22:17:34|16578.8
22:17:35|16578.81
22:17:36|16578.43
22:17:37|16578.2
22:17:38|16576.8
22:17:39|16576.8
22:17:40|16576.91
22:17:42|16576.93
22:17:42|16576.93
22:17:43|16576.78
22:17:44|16576.9
22:17:46|16576.89
22:17:47|16576.57
22:17:48|16576.73
22:17:49|16576.46
22:17:50|16576.44
22:17:51|16576.79
22:17:52|16577.11
22:17:53|16577.72
22:17:54|16577.72
22:17:56|16578.04
22:17:56|16577.91
22:17:58|16578.04
22:17:58|16577.9
22:18:00|16578.03
22:18:01|16578.2
22:18:03|16578.
22:18:04|16577.81
22:18:05|16577.81
22:18:06|16577.64
22:18:07|16577.64
22:18:08|16577.8
22:18:09|16577.42
22:18:10|16577.93
22:18:11|16577.67
22:18:11|16577.64
22:18:13|16577.5
22:18:13|16577.15
22:18:15|16577.55
22:18:16|16577.06
22:18:17|16577.1
22:18:18|16577.28
22:18:19|16577.28
22:18:21|16576.97
22:18:22|16577.14
22:18:23|16577.18
22:18:24|16577.3
22:18:24|16577.35
22:18:26|16577.79
22:18:27|16577.79
22:18:27|16577.79
22:18:29|16577.59
22:18:30|16577.48
22:18:31|16577.32
22:18:32|16577.34
22:18:33|16577.38
22:18:34|16577.62
22:18:35|16577.65
22:18:36|16577.26
22:18:38|16578.33
22:18:39|16577.23
22:18:39|16577.23
22:18:41|16577.
22:18:42|16576.95
22:18:43|16577.
22:18:44|16576.65
22:18:45|16576.93
22:18:46|16576.95
22:18:46|16577.07
22:18:47|16576.95
22:18:48|16577.05
22:18:50|16576.64
22:18:51|16576.56
22:18:52|16576.7
22:18:53|16576.55
22:18:54|16576.5
22:18:55|16576.35
22:18:57|16576.1
22:18:57|16576.46
22:18:58|16576.07
22:19:00|16575.59
22:19:01|16575.86
22:19:02|16575.07
22:19:04|16574.53
22:19:05|16575.01
22:19:07|16575.19
22:19:08|16575.21
22:19:09|16575.04
22:19:10|16575.78
22:19:11|16574.43
22:19:12|16574.21
22:19:13|16574.02
22:19:15|16574.73
22:19:15|16574.31
22:19:16|16574.1
22:19:17|16573.22
22:19:18|16573.35
22:19:19|16572.93
22:19:21|16573.39
22:19:22|16573.74
22:19:23|16574.68
22:19:25|16574.8
22:19:25|16574.8
22:19:27|16574.85
22:19:28|16574.01
22:19:29|16572.29
22:19:29|16572.34
22:19:31|16572.59
22:19:31|16573.17
22:19:33|16572.87
22:19:33|16572.1
22:19:34|16573.19
22:19:35|16572.71
22:19:37|16572.59
22:19:38|16572.55
22:19:39|16572.68
22:19:40|16572.69
22:19:41|16572.67
22:19:42|16572.55
22:19:43|16572.42
22:19:44|16572.42
22:19:45|16572.39
22:19:46|16572.49
22:19:47|16572.21
22:19:48|16572.52
22:19:49|16572.7
22:19:50|16572.54
22:19:51|16572.36
22:19:53|16572.48
22:19:53|16572.48
22:19:54|16572.48
22:19:55|16571.91
22:19:56|16572.26
22:19:58|16572.33
22:20:00|16572.55
22:20:01|16572.71
22:20:03|16572.7
22:20:04|16573.27
22:20:04|16573.29
22:20:05|16573.23
22:20:07|16572.63
22:20:09|16572.85
22:20:10|16572.54
22:20:11|16573.11
22:20:12|16572.88
22:20:13|16572.98
22:20:14|16572.98
22:20:14|16572.54
22:20:15|16572.37
22:20:17|16572.73
22:20:18|16572.8
22:20:19|16572.7
22:20:20|16572.55
22:20:21|16572.52
22:20:22|16572.52
22:20:22|16572.27
22:20:24|16572.41
22:20:25|16572.48
22:20:26|16572.48
22:20:26|16572.48
22:20:28|16572.28
22:20:29|16572.5
22:20:30|16572.5
22:20:31|16572.34
22:20:32|16572.05
22:20:33|16572.05
22:20:34|16572.46
22:20:36|16572.6
22:20:36|16572.41
22:20:38|16572.41
22:20:39|16572.41
22:20:40|16572.41
22:20:41|16572.41
22:20:42|16572.29
22:20:43|16572.05
22:20:44|16572.05
22:20:45|16572.05
22:20:46|16572.32
22:20:47|16571.7
22:20:48|16571.62
22:20:49|16571.87
22:20:50|16571.87
22:20:51|16571.85
22:20:52|16572.13
22:20:53|16572.25
22:20:54|16572.24
22:20:55|16572.28
22:20:56|16572.28
22:20:57|16572.66
22:20:59|16572.47
22:21:00|16572.17
22:21:02|16572.4
22:21:02|16572.5
22:21:04|16572.58
22:21:06|16574.17
22:21:07|16574.19
22:21:08|16573.55
22:21:09|16573.72
22:21:10|16573.5
22:21:11|16574.13
22:21:12|16574.39
22:21:13|16574.09
22:21:14|16574.29
22:21:15|16574.33
22:21:15|16574.
22:21:17|16574.36
22:21:18|16576.
22:21:19|16575.97
22:21:20|16575.98
22:21:21|16576.11
22:21:22|16575.81
22:21:23|16575.41
22:21:24|16575.1
22:21:25|16574.75
22:21:26|16574.75
22:21:27|16574.7
22:21:28|16574.7
22:21:29|16574.18
22:21:30|16574.17
22:21:32|16573.99
22:21:33|16574.48
22:21:33|16574.2
22:21:34|16574.2
22:21:36|16573.69
22:21:36|16574.79
22:21:38|16575.05
22:21:39|16575.
22:21:40|16574.8
22:21:41|16575.06
22:21:42|16575.
22:21:43|16574.5
22:21:44|16574.38
22:21:45|16574.63
22:21:46|16574.99
22:21:47|16574.76
22:21:48|16574.4
22:21:49|16574.54
22:21:51|16574.32
22:21:52|16574.63
22:21:53|16574.18
22:21:54|16574.18
22:21:55|16574.42
22:21:56|16574.34
22:21:57|16574.54
22:21:58|16574.54
22:22:00|16574.26
22:22:01|16574.79
22:22:02|16574.86
22:22:03|16574.86
22:22:05|16574.82
22:22:06|16575.17
22:22:07|16574.84
22:22:09|16575.19
22:22:10|16575.43
22:22:11|16575.16
22:22:12|16575.16
22:22:13|16575.43
22:22:14|16575.43
22:22:15|16575.87
22:22:17|16574.81
22:22:18|16574.76
22:22:19|16574.26
22:22:21|16574.49
22:22:22|16574.18
22:22:23|16573.58
22:22:24|16573.83
22:22:25|16573.91
22:22:27|16573.75
22:22:28|16573.85
22:22:29|16573.7
22:22:30|16573.78
22:22:31|16574.26
22:22:32|16574.13
22:22:33|16574.1
22:22:33|16573.95
22:22:35|16573.6
22:22:36|16574.05
22:22:37|16573.42
22:22:38|16573.44
22:22:39|16574.18
22:22:40|16574.82
22:22:41|16574.74
22:22:42|16574.79
22:22:43|16573.99
22:22:44|16574.82
22:22:45|16574.86
22:22:46|16575.31
22:22:47|16575.19
22:22:48|16575.03
22:22:49|16574.71
22:22:50|16574.16
22:22:51|16574.52
22:22:52|16574.13
22:22:53|16574.4
22:22:54|16574.4
22:22:55|16574.4
22:22:56|16574.78
22:22:57|16574.76
22:22:58|16574.38
22:23:00|16574.41
22:23:01|16575.07
22:23:03|16575.12
22:23:04|16574.77
22:23:05|16574.51
22:23:07|16575.01
22:23:08|16574.85
22:23:08|16574.95
22:23:10|16574.78
22:23:11|16574.16
22:23:13|16574.14
22:23:14|16574.3
22:23:15|16574.26
22:23:16|16574.5
22:23:18|16574.41
22:23:19|16574.31
22:23:20|16574.26
22:23:22|16574.5
22:23:22|16574.44
22:23:24|16574.37
22:23:25|16574.15
22:23:26|16574.38
22:23:27|16574.5
22:23:28|16574.37
22:23:28|16574.64
22:23:30|16574.47
22:23:30|16574.47
22:23:31|16574.66
22:23:33|16574.66
22:23:34|16575.
22:23:35|16575.
22:23:36|16575.
22:23:37|16574.3
22:23:38|16574.27
22:23:39|16574.5
22:23:40|16574.3
22:23:41|16574.16
22:23:42|16574.41
22:23:43|16574.2
22:23:43|16574.31
22:23:45|16574.31
22:23:46|16574.43
22:23:47|16574.43
22:23:48|16573.48
22:23:49|16573.56
22:23:49|16573.75
22:23:51|16573.62
22:23:52|16573.41
22:23:53|16574.15
22:23:54|16575.17
22:23:55|16574.99
22:23:56|16574.76
22:23:57|16574.76
22:23:58|16574.77
22:24:00|16575.15
22:24:01|16575.09
22:24:02|16574.78
22:24:03|16574.21
22:24:04|16574.
22:24:06|16574.
22:24:07|16574.04
22:24:08|16573.99
22:24:10|16573.99
22:24:11|16573.65
22:24:12|16573.1
22:24:14|16573.97
22:24:14|16573.38
22:24:15|16573.42
22:24:16|16573.71
22:24:18|16573.7
22:24:19|16573.43
22:24:20|16573.45
22:24:21|16573.79
22:24:23|16573.65
22:24:23|16573.65
22:24:24|16573.66
22:24:26|16573.66
22:24:27|16573.97
22:24:28|16573.65
22:24:29|16573.6
22:24:30|16573.94
22:24:31|16573.99
22:24:31|16573.35
22:24:33|16573.35
22:24:34|16573.35
22:24:35|16573.51
22:24:36|16573.51
22:24:36|16573.35
22:24:38|16573.35
22:24:38|16573.35
22:24:40|16573.66
22:24:41|16572.66
22:24:41|16573.41
22:24:43|16573.41
22:24:44|16572.88
22:24:45|16573.09
22:24:45|16572.73
22:24:47|16572.9
22:24:47|16572.9
22:24:48|16573.06
22:24:51|16572.91
22:24:51|16572.91
22:24:52|16572.91
22:24:53|16572.91
22:24:54|16573.66
22:24:55|16574.13
22:24:56|16574.13
22:24:57|16573.9
22:24:58|16573.91
22:24:59|16573.91
22:25:01|16574.08
22:25:03|16573.76
22:25:03|16573.76
22:25:05|16574.05
22:25:06|16573.76
22:25:08|16573.27
22:25:08|16573.75
22:25:10|16573.7
22:25:11|16573.82
22:25:12|16573.6
22:25:13|16573.77
22:25:15|16572.86
22:25:15|16572.86
22:25:16|16574.
22:25:17|16573.66
22:25:18|16573.99
22:25:19|16573.99
22:25:20|16574.
22:25:21|16573.87
22:25:23|16573.87
22:25:24|16573.5
22:25:24|16573.34
22:25:25|16573.34
22:25:26|16573.07
22:25:27|16573.5
22:25:28|16573.04
22:25:29|16573.04
22:25:31|16572.79
22:25:32|16572.79
22:25:33|16572.85
22:25:34|16573.15
22:25:35|16573.1
22:25:36|16573.15
22:25:37|16573.53
22:25:38|16573.4
22:25:39|16573.17
22:25:40|16573.17
22:25:41|16573.21
22:25:42|16573.18
22:25:43|16574.37
22:25:44|16574.41
22:25:45|16574.41
22:25:46|16574.13
22:25:47|16574.3
22:25:48|16574.29
22:25:49|16574.29
22:25:50|16574.3
22:25:51|16574.41
22:25:53|16574.49
22:25:53|16574.49
22:25:54|16574.72
22:25:55|16574.39
22:25:56|16574.23
22:25:57|16574.23
22:25:58|16574.05
22:25:59|16574.05
22:26:00|16574.
22:26:01|16574.61
22:26:02|16574.61
22:26:04|16574.2
22:26:05|16574.13
22:26:07|16575.1
22:26:07|16574.67
22:26:08|16574.67
22:26:09|16574.75
22:26:11|16575.99
22:26:12|16576.25
22:26:13|16576.46
22:26:14|16575.99
22:26:15|16576.06
22:26:16|16576.09
22:26:17|16576.09
22:26:18|16575.64
22:26:20|16575.81
22:26:20|16575.68
22:26:21|16575.43
22:26:22|16575.43
22:26:24|16575.73
22:26:25|16575.72
22:26:26|16575.59
22:26:27|16575.2
22:26:28|16575.81
22:26:29|16574.8
22:26:30|16574.63
22:26:31|16574.63
22:26:32|16574.49
22:26:33|16574.39
22:26:34|16573.92
22:26:36|16574.49
22:26:36|16574.64
22:26:37|16574.45
22:26:38|16574.8
22:26:39|16574.46
22:26:40|16574.46
22:26:41|16574.83
22:26:42|16575.08
22:26:43|16574.87
22:26:45|16574.89
22:26:46|16575.31
22:26:47|16575.38
22:26:48|16575.46
22:26:49|16575.46
22:26:50|16575.46
22:26:51|16575.39
22:26:52|16575.12
22:26:54|16575.12
22:26:54|16575.37
22:26:55|16575.36
22:26:56|16575.64
22:26:57|16575.63
22:26:58|16575.24
22:26:59|16575.64
22:27:00|16575.77
22:27:01|16575.51
22:27:03|16575.85
22:27:04|16575.8
22:27:04|16575.72
22:27:06|16575.29
22:27:08|16575.25
22:27:09|16575.81
22:27:10|16575.65
22:27:11|16575.34
22:27:12|16575.66
22:27:13|16575.66
22:27:13|16575.67
22:27:15|16575.68
22:27:16|16575.15
22:27:17|16575.46
22:27:18|16575.16
22:27:19|16575.16
22:27:20|16575.35
22:27:21|16575.19
22:27:22|16575.4
22:27:23|16575.18
22:27:24|16575.17
22:27:25|16575.34
22:27:26|16575.34
22:27:27|16575.31
22:27:28|16575.31
22:27:29|16575.37
22:27:30|16575.37
22:27:31|16575.31
22:27:32|16575.31
22:27:33|16575.31
22:27:34|16575.1
22:27:35|16575.1
22:27:37|16575.35
22:27:37|16575.24
22:27:39|16575.03
22:27:40|16575.36
22:27:41|16575.4
22:27:42|16575.67
22:27:43|16575.6
22:27:44|16575.6
22:27:45|16575.94
22:27:45|16575.8
22:27:47|16575.16
22:27:48|16575.5
22:27:48|16575.5
22:27:49|16575.69
22:27:50|16575.69
22:27:51|16575.69
22:27:53|16575.15
22:27:54|16575.34
22:27:54|16575.33
22:27:56|16575.31
22:27:56|16575.05
22:27:58|16574.87
22:27:58|16575.31
22:27:59|16575.28
22:28:00|16575.24
22:28:01|16575.5
22:28:02|16575.79
22:28:03|16575.66
22:28:05|16575.67
22:28:07|16575.67
22:28:08|16575.85
22:28:08|16575.79
22:28:10|16575.8
22:28:11|16576.73
22:28:12|16577.34
22:28:13|16577.42
22:28:14|16577.06
22:28:15|16577.25
22:28:16|16577.12
22:28:18|16576.95
22:28:19|16576.95
22:28:20|16577.15
22:28:21|16578.95
22:28:22|16578.85
22:28:23|16578.93
22:28:24|16578.65
22:28:25|16579.
22:28:26|16578.67
22:28:27|16578.67
22:28:28|16578.81
22:28:29|16579.2
22:28:30|16578.75
22:28:31|16579.26
22:28:32|16579.26
22:28:33|16579.
22:28:34|16579.88
22:28:35|16579.88
22:28:36|16580.
22:28:37|16580.08
22:28:38|16579.54
22:28:39|16579.69
22:28:40|16579.58
22:28:41|16579.79
22:28:42|16579.86
22:28:43|16579.79
22:28:44|16579.77
22:28:45|16580.14
22:28:46|16579.54
22:28:47|16578.95
22:28:49|16578.58
22:28:50|16578.8
22:28:50|16577.56
22:28:52|16578.62
22:28:53|16578.62
22:28:54|16578.62
22:28:55|16578.62
22:28:56|16578.62
22:28:57|16578.17
22:28:58|16577.87
22:29:00|16577.07
22:29:01|16577.69
22:29:02|16577.92
22:29:02|16578.09
22:29:04|16578.08
22:29:05|16578.2
22:29:07|16577.8
22:29:08|16577.81
22:29:10|16577.98
22:29:11|16577.85
22:29:12|16577.85
22:29:13|16577.61
22:29:15|16577.75
22:29:16|16577.47
22:29:17|16577.29
22:29:18|16577.17
22:29:19|16577.17
22:29:20|16577.45
22:29:21|16577.45
22:29:22|16577.45
22:29:23|16577.22
22:29:24|16577.02
22:29:25|16577.45
22:29:26|16577.21
22:29:27|16577.1
22:29:28|16577.1
22:29:29|16576.94
22:29:30|16576.99
22:29:31|16577.05
22:29:32|16577.15
22:29:33|16577.1
22:29:34|16577.1
22:29:35|16577.1
22:29:37|16577.31
22:29:38|16577.31
22:29:39|16577.08
22:29:39|16577.3
22:29:41|16577.25
22:29:42|16577.35
22:29:42|16577.32
22:29:44|16577.41
22:29:45|16577.3
22:29:45|16577.18
22:29:46|16576.5
22:29:48|16576.63
22:29:48|16576.61
22:29:50|16576.61
22:29:51|16576.75
22:29:52|16576.75
22:29:53|16577.04
22:29:54|16576.76
22:29:54|16577.05
22:29:55|16576.55
22:29:56|16576.29
22:29:58|16576.93
22:29:58|16576.67
22:30:00|16576.69
22:30:00|16576.53
22:30:02|16577.13
22:30:02|16576.85
22:30:04|16577.25
22:30:05|16577.22
22:30:06|16576.96
22:30:08|16577.15
22:30:09|16577.15
22:30:10|16577.3
22:30:11|16577.6
22:30:13|16576.73
22:30:13|16576.66
22:30:14|16576.22
22:30:16|16576.3
22:30:17|16576.1
22:30:18|16576.09
22:30:19|16576.39
22:30:19|16577.6
22:30:20|16577.13
22:30:22|16577.4
22:30:23|16577.91
22:30:24|16577.91
22:30:25|16577.92
22:30:26|16577.75
22:30:27|16577.35
22:30:28|16577.15
22:30:29|16577.15
22:30:30|16577.18
22:30:31|16577.11
22:30:32|16577.06
22:30:33|16577.33
22:30:35|16577.26
22:30:35|16577.26
22:30:37|16577.16
22:30:38|16577.34
22:30:38|16577.1
22:30:39|16577.33
22:30:41|16577.33
22:30:41|16577.25
22:30:43|16577.16
22:30:43|16577.06
22:30:44|16577.17
22:30:45|16577.44
22:30:47|16577.73
22:30:48|16577.01
22:30:49|16577.1
22:30:49|16577.16
22:30:50|16576.9
22:30:52|16576.49
22:30:52|16576.87
22:30:54|16576.8
22:30:55|16576.83
22:30:56|16577.03
22:30:57|16576.24
22:30:57|16576.9
22:30:58|16576.44
22:30:59|16576.92
22:31:00|16576.87
22:31:01|16576.9
22:31:03|16576.43
22:31:04|16576.57
22:31:04|16576.7
22:31:05|16576.55
22:31:06|16576.99
22:31:08|16576.96
22:31:10|16577.06
22:31:11|16577.04
22:31:13|16576.63
22:31:13|16576.15
22:31:14|16576.82
22:31:15|16576.79
22:31:17|16576.84
22:31:18|16576.84
22:31:19|16576.76
22:31:20|16576.62
22:31:21|16577.01
22:31:23|16576.65
22:31:24|16576.6
22:31:25|16576.6
22:31:26|16576.78
22:31:27|16576.76
22:31:27|16576.96
22:31:29|16576.95
22:31:29|16577.21
22:31:31|16576.91
22:31:32|16577.18
22:31:33|16577.18
22:31:34|16577.05
22:31:35|16576.84
22:31:36|16577.23
22:31:37|16576.88
22:31:38|16576.95
22:31:39|16577.23
22:31:40|16576.92
22:31:41|16577.24
22:31:42|16577.14
22:31:43|16577.25
22:31:44|16577.28
22:31:45|16577.15
22:31:46|16577.25
22:31:47|16577.1
22:31:48|16576.97
22:31:49|16576.98
22:31:50|16577.03
22:31:51|16576.7
22:31:52|16576.65
22:31:53|16576.56
22:31:54|16576.56
22:31:55|16576.56
22:31:56|16576.56
22:31:57|16576.32
22:31:58|16576.52
22:31:59|16576.4
22:32:00|16576.17
22:32:01|16576.43
22:32:02|16576.41
22:32:03|16575.93
22:32:04|16576.39
22:32:05|16576.04
22:32:06|16575.9
22:32:07|16575.6
22:32:08|16575.4
22:32:10|16575.64
22:32:11|16575.34
22:32:13|16575.36
22:32:14|16574.95
22:32:15|16575.03
22:32:16|16574.58
22:32:17|16574.75
22:32:19|16574.99
22:32:20|16575.34
22:32:21|16575.07
22:32:22|16574.69
22:32:23|16575.15
22:32:24|16575.06
22:32:25|16575.14
22:32:26|16575.06
22:32:27|16575.02
22:32:28|16575.02
22:32:29|16575.02
22:32:30|16574.86
22:32:31|16574.57
22:32:32|16573.87
22:32:33|16574.33
22:32:34|16574.43
22:32:35|16573.94
22:32:36|16574.25
22:32:38|16574.27
22:32:38|16573.87
22:32:40|16573.87
22:32:41|16574.14
22:32:42|16573.73
22:32:43|16574.01
22:32:44|16574.06
22:32:45|16574.2
22:32:46|16574.1
22:32:47|16574.13
22:32:48|16574.1
22:32:49|16573.95
22:32:50|16574.18
22:32:50|16574.58
22:32:52|16574.57
22:32:53|16574.61
22:32:54|16574.61
22:32:54|16574.5
22:32:56|16574.28
22:32:57|16574.28
22:32:58|16574.26
22:32:59|16574.23
22:32:59|16574.43
22:33:01|16574.09
22:33:01|16574.58
22:33:03|16574.46
22:33:04|16574.46
22:33:05|16574.43
22:33:06|16574.4
22:33:06|16574.2
22:33:08|16574.2
22:33:09|16574.3
22:33:11|16574.11
22:33:12|16574.26
22:33:13|16574.48
22:33:14|16574.14
22:33:15|16574.15
22:33:16|16573.78
22:33:17|16574.3
22:33:18|16573.83
22:33:19|16574.3
22:33:21|16574.16
22:33:21|16574.01
22:33:22|16573.82
22:33:23|16574.26
22:33:24|16574.
22:33:25|16573.81
22:33:26|16573.82
22:33:28|16573.95
22:33:29|16574.
22:33:29|16574.
22:33:31|16574.07
22:33:32|16574.3
22:33:33|16573.89
22:33:33|16573.73
22:33:34|16574.31
22:33:36|16574.19
22:33:37|16574.02
22:33:38|16574.41
22:33:39|16574.18
22:33:40|16574.18
22:33:41|16573.77
22:33:42|16573.85
22:33:43|16573.09
22:33:44|16572.89
22:33:44|16572.78
22:33:46|16572.76
22:33:48|16572.78
22:33:48|16572.17
22:33:49|16572.64
22:33:50|16572.19
22:33:51|16572.41
22:33:52|16572.09
22:33:53|16572.87
22:33:54|16572.67
22:33:55|16572.63
22:33:56|16572.94
22:33:57|16572.92
22:33:58|16572.92
22:33:59|16572.92
22:34:00|16574.06
22:34:01|16574.25
22:34:02|16574.2
22:34:03|16573.93
22:34:04|16573.67
22:34:05|16573.45
22:34:06|16573.82
22:34:07|16573.79
22:34:08|16573.78
22:34:09|16573.62
22:34:11|16574.22
22:34:13|16574.01
22:34:13|16573.93
22:34:15|16574.4
22:34:16|16574.3
22:34:17|16574.25
22:34:19|16575.17
22:34:19|16575.1
22:34:20|16575.15
22:34:21|16575.66
22:34:22|16575.56
22:34:23|16576.88
22:34:25|16576.34
22:34:25|16576.23
22:34:27|16575.91
22:34:29|16576.48
22:34:29|16576.69
22:34:30|16576.92
22:34:32|16576.13
22:34:32|16576.67
22:34:34|16576.69
22:34:34|16576.81
22:34:36|16576.82
22:34:38|16576.64
22:34:39|16576.36
22:34:40|16577.18
22:34:41|16577.24
22:34:42|16577.
22:34:42|16576.84
22:34:44|16576.85
22:34:45|16577.55
22:34:45|16577.05
22:34:47|16577.03
22:34:48|16576.66
22:34:48|16576.8
22:34:49|16576.5
22:34:50|16576.59
22:34:52|16576.59
22:34:54|16576.45
22:34:54|16576.51
22:34:55|16576.14
22:34:56|16575.35
22:34:57|16574.99
22:34:58|16575.47
22:34:59|16575.98
22:35:00|16575.32
22:35:01|16575.3
22:35:02|16575.36
22:35:03|16575.36
22:35:04|16575.37
22:35:06|16575.68
22:35:07|16575.68
22:35:08|16575.7
22:35:09|16575.8
22:35:09|16575.64
22:35:11|16576.62
22:35:13|16577.08
22:35:13|16577.37
22:35:15|16577.66
22:35:16|16577.66
22:35:17|16578.01
22:35:18|16577.67
22:35:19|16577.77
22:35:20|16578.
22:35:21|16577.94
22:35:22|16577.79
22:35:23|16577.25
22:35:24|16577.5
22:35:25|16577.97
22:35:26|16578.17
22:35:27|16577.28
22:35:28|16577.29
22:35:29|16577.65
22:35:30|16577.41
22:35:31|16577.52
22:35:32|16577.71
22:35:33|16577.87
22:35:34|16577.56
22:35:36|16577.83
22:35:36|16577.49
22:35:37|16577.49
22:35:38|16577.64
22:35:39|16577.4
22:35:40|16576.75
22:35:41|16577.45
22:35:42|16577.25
22:35:43|16575.84
22:35:44|16576.63
22:35:45|16576.06
22:35:46|16575.55
22:35:47|16575.83
22:35:48|16576.02
22:35:49|16576.37
22:35:51|16576.33
22:35:52|16576.21
22:35:53|16576.22
22:35:54|16576.19
22:35:55|16576.09
22:35:56|16576.11
22:35:57|16576.22
22:35:58|16576.01
22:35:59|16576.39
22:36:00|16576.5
22:36:01|16576.39
22:36:02|16576.38
22:36:03|16576.48
22:36:04|16576.03
22:36:05|16575.58
22:36:05|16575.97
22:36:07|16575.57
22:36:08|16575.65
22:36:09|16575.75
22:36:10|16575.44
22:36:11|16575.94
22:36:12|16575.81
22:36:14|16575.93
22:36:14|16575.69
22:36:16|16575.75
22:36:18|16575.68
22:36:19|16575.89
22:36:20|16575.62
22:36:22|16575.64
22:36:22|16575.64
22:36:23|16575.74
22:36:24|16575.7
22:36:25|16575.84
22:36:26|16575.99
22:36:27|16579.16
22:36:28|16579.16
22:36:30|16578.69
22:36:31|16578.94
22:36:32|16578.95
22:36:33|16578.98
22:36:34|16579.06
22:36:35|16578.92
22:36:36|16579.
22:36:36|16578.53
22:36:38|16578.06
22:36:40|16578.84
22:36:40|16578.7
22:36:41|16579.04
22:36:42|16578.9
22:36:43|16578.82
22:36:44|16578.93
22:36:45|16579.16
22:36:46|16579.47
22:36:47|16578.92
22:36:48|16579.21
22:36:49|16579.26
22:36:50|16579.05
22:36:51|16579.13
22:36:52|16579.
22:36:53|16579.
22:36:54|16578.33
22:36:55|16578.48
22:36:56|16578.55
22:36:57|16578.34
22:36:58|16578.76
22:37:00|16579.19
22:37:01|16579.07
22:37:01|16580.23
22:37:03|16579.75
22:37:04|16579.39
22:37:05|16578.83
22:37:06|16575.78
22:37:07|16576.28
22:37:08|16576.6
22:37:09|16576.17
22:37:10|16576.79
22:37:12|16576.7
22:37:12|16576.77
22:37:13|16576.3
22:37:14|16576.3
22:37:16|16575.8
22:37:18|16575.83
22:37:19|16576.45
22:37:19|16576.44
22:37:20|16576.24
22:37:23|16575.77
22:37:24|16575.68
22:37:25|16575.11
22:37:26|16575.52
22:37:27|16575.92
22:37:28|16575.84
22:37:29|16576.14
22:37:30|16575.84
22:37:32|16575.5
22:37:32|16575.53
22:37:34|16575.62
22:37:34|16576.33
22:37:35|16575.6
22:37:36|16575.18
22:37:37|16575.89
22:37:39|16575.97
22:37:39|16575.61
22:37:41|16576.15
22:37:41|16575.87
22:37:42|16576.23
22:37:43|16575.72
22:37:44|16576.
22:37:45|16576.18
22:37:46|16575.85
22:37:47|16575.68
22:37:49|16575.85
22:37:50|16575.68
22:37:51|16576.
22:37:52|16575.68
22:37:54|16575.75
22:37:54|16575.79
22:37:55|16575.49
22:37:56|16575.49
22:37:57|16575.35
22:37:58|16575.25
22:37:59|16575.86
22:38:01|16575.05
22:38:02|16575.16
22:38:03|16575.31
22:38:04|16575.53
22:38:05|16575.7
22:38:06|16575.12
22:38:07|16575.65
22:38:08|16576.08
22:38:09|16575.68
22:38:10|16575.37
22:38:11|16575.64
22:38:12|16575.07
22:38:13|16575.2
22:38:13|16575.43
22:38:16|16576.18
22:38:16|16576.03
22:38:17|16576.24
22:38:18|16576.26
22:38:20|16576.21
22:38:21|16575.77
22:38:23|16576.16
22:38:24|16575.66
22:38:26|16575.25
22:38:26|16575.64
22:38:27|16575.58
22:38:29|16575.7
22:38:30|16577.6
22:38:31|16577.1
22:38:31|16576.47
22:38:33|16574.92
22:38:34|16575.22
22:38:35|16575.
22:38:36|16576.04
22:38:37|16576.03
22:38:38|16576.12
22:38:39|16575.86
22:38:40|16576.26
22:38:41|16576.09
22:38:42|16576.38
22:38:43|16576.25
22:38:44|16575.92
22:38:45|16575.87
22:38:46|16575.11
22:38:47|16575.02
22:38:48|16574.84
22:38:49|16575.36
22:38:50|16575.81
22:38:51|16575.65
22:38:52|16575.46
22:38:53|16575.94
22:38:54|16575.36
22:38:55|16575.8
22:38:56|16575.46
22:38:57|16576.55
22:38:58|16575.76
22:38:59|16576.16
22:39:00|16576.18
22:39:02|16576.28
22:39:03|16575.49
22:39:04|16575.56
22:39:05|16575.69
22:39:06|16575.58
22:39:07|16575.6
22:39:07|16575.6
22:39:08|16575.69
22:39:10|16575.6
22:39:11|16575.56
22:39:12|16575.57
22:39:13|16575.65
22:39:14|16575.68
22:39:15|16575.68
22:39:17|16575.68
22:39:18|16576.31
22:39:20|16575.77
22:39:21|16575.3
22:39:22|16575.8
22:39:23|16576.06
22:39:24|16576.4
22:39:25|16576.25
22:39:27|16575.64
22:39:27|16575.64
22:39:28|16576.45
22:39:30|16576.82
22:39:31|16576.82
22:39:31|16576.82
22:39:32|16577.28
22:39:33|16576.06
22:39:35|16575.85
22:39:36|16576.2
22:39:37|16577.73
22:39:38|16577.24
22:39:38|16577.25
22:39:40|16577.19
22:39:41|16577.55
22:39:42|16577.64
22:39:43|16577.45
22:39:44|16577.26
22:39:45|16577.4
22:39:46|16577.3
22:39:47|16577.3
22:39:48|16577.3
22:39:49|16576.48
22:39:50|16576.59
22:39:51|16577.34
22:39:52|16577.03
22:39:53|16577.45
22:39:54|16576.73
22:39:55|16576.54
22:39:56|16577.01
22:39:57|16576.87
22:39:58|16577.6
22:39:59|16577.74
22:40:00|16577.74
22:40:01|16577.51
22:40:02|16577.34
22:40:03|16577.39
22:40:04|16576.87
22:40:05|16577.09
22:40:06|16577.15
22:40:08|16577.5
22:40:08|16578.13
22:40:09|16577.34
22:40:11|16576.93
22:40:12|16577.23
22:40:13|16577.11
22:40:14|16577.67
22:40:15|16577.67
22:40:16|16577.67
22:40:17|16577.91
22:40:18|16578.05
22:40:20|16577.8
22:40:20|16578.99
22:40:22|16577.76
22:40:23|16578.76
22:40:24|16578.6
22:40:25|16578.79
22:40:27|16578.96
22:40:27|16577.35
22:40:29|16576.85
22:40:30|16576.76
22:40:31|16576.42
22:40:31|16575.82
22:40:32|16576.73
22:40:34|16577.21
22:40:35|16577.2
22:40:36|16577.93
22:40:37|16577.45
22:40:37|16577.93
22:40:39|16577.41
22:40:40|16577.7
22:40:41|16578.
22:40:42|16576.44
22:40:43|16577.33
22:40:44|16576.6
22:40:45|16577.29
22:40:46|16577.29
22:40:47|16577.28
22:40:48|16576.7
22:40:49|16577.32
22:40:50|16577.11
22:40:51|16577.21
22:40:52|16577.42
22:40:53|16577.4
22:40:54|16577.03
22:40:55|16576.91
22:40:56|16576.56
22:40:57|16576.2
22:40:58|16576.47
22:40:59|16576.41
22:41:00|16576.33
22:41:01|16574.99
22:41:02|16575.54
22:41:03|16575.38
22:41:04|16574.96
22:41:05|16575.07
22:41:06|16575.1
22:41:08|16575.25
22:41:09|16575.6
22:41:10|16575.32
22:41:11|16575.61
22:41:12|16575.65
22:41:13|16576.06
22:41:14|16575.38
22:41:15|16575.97
22:41:16|16575.85
22:41:17|16577.05
22:41:19|16577.55
22:41:19|16577.55
22:41:21|16577.37
22:41:21|16577.37
22:41:23|16577.28
22:41:24|16576.88
22:41:26|16577.6
22:41:27|16577.6
22:41:28|16577.62
22:41:29|16577.59
22:41:30|16577.59
22:41:31|16577.37
22:41:32|16577.37
22:41:33|16576.23
22:41:34|16576.58
22:41:35|16578.64
22:41:36|16578.64
22:41:37|16578.91
22:41:38|16578.92
22:41:39|16579.5
22:41:40|16579.5
22:41:41|16578.9
22:41:42|16579.49
22:41:43|16578.32
22:41:44|16578.25
22:41:45|16578.53
22:41:47|16578.27
22:41:48|16578.64
22:41:49|16578.89
22:41:51|16578.57
22:41:52|16578.8
22:41:53|16578.58
22:41:54|16578.43
22:41:55|16576.61
22:41:56|16581.18
22:41:57|16581.29
22:41:58|16581.31
22:41:59|16581.16
22:42:00|16581.35
22:42:01|16581.2
22:42:02|16581.13
22:42:03|16581.17
22:42:04|16580.85
22:42:05|16581.01
22:42:07|16580.95
22:42:07|16580.95
22:42:09|16581.09
22:42:10|16581.27
22:42:11|16581.77
22:42:12|16581.76
22:42:13|16581.76
22:42:14|16581.75
22:42:15|16581.75
22:42:16|16581.5
22:42:16|16581.5
22:42:18|16581.47
22:42:20|16581.11
22:42:21|16581.11
22:42:21|16581.18
22:42:23|16581.32
22:42:25|16581.32
22:42:26|16581.2
22:42:26|16581.2
22:42:29|16581.43
22:42:29|16581.43
22:42:30|16581.13
22:42:31|16581.22
22:42:33|16580.94
22:42:34|16580.94
22:42:35|16580.8
22:42:36|16581.03
22:42:36|16580.82
22:42:38|16580.82
22:42:38|16580.82
22:42:40|16579.83
22:42:40|16580.71
22:42:42|16580.95
22:42:43|16580.95
22:42:43|16581.04
22:42:45|16581.04
22:42:46|16581.12
22:42:47|16581.12
22:42:48|16580.85
22:42:50|16580.94
22:42:50|16580.94
22:42:51|16580.81
22:42:52|16580.24
22:42:53|16580.92
22:42:54|16581.08
22:42:55|16581.08
22:42:56|16582.5
22:42:57|16583.01
22:42:58|16583.08
22:42:59|16582.64
22:43:00|16581.69
22:43:01|16582.11
22:43:02|16581.85
22:43:03|16581.85
22:43:04|16582.35
22:43:06|16582.15
22:43:07|16581.51
22:43:08|16581.75
22:43:09|16581.8
22:43:10|16582.13
22:43:12|16583.16
22:43:12|16582.4
22:43:13|16581.95
22:43:14|16581.98
22:43:15|16581.98
22:43:16|16582.79
22:43:17|16583.07
22:43:18|16582.91
22:43:19|16582.63
22:43:21|16582.8
22:43:22|16582.9
22:43:23|16583.19
22:43:24|16582.89
22:43:25|16583.28
22:43:26|16582.85
22:43:27|16583.04
22:43:29|16583.05
22:43:29|16583.09
22:43:32|16583.2
22:43:32|16583.27
22:43:34|16582.66
22:43:35|16582.94
22:43:35|16582.89
22:43:37|16583.18
22:43:37|16583.01
22:43:39|16583.01
22:43:41|16582.97
22:43:41|16582.97
22:43:42|16582.98
22:43:43|16582.8
22:43:44|16582.71
22:43:45|16582.97
22:43:46|16582.9
22:43:47|16583.11
22:43:48|16583.05
22:43:49|16582.95
22:43:50|16582.91
22:43:51|16582.31
22:43:52|16582.57
22:43:54|16582.73
22:43:55|16582.44
22:43:56|16582.57
22:43:57|16582.29
22:43:58|16582.08
22:43:59|16582.21
22:44:00|16582.17
22:44:00|16581.99
22:44:02|16582.29
22:44:03|16582.05
22:44:04|16582.09
22:44:05|16581.5
22:44:06|16581.5
22:44:07|16581.91
22:44:09|16581.38
22:44:09|16581.38
22:44:10|16581.09
22:44:11|16580.32
22:44:12|16579.67
22:44:13|16579.85
22:44:14|16580.37
22:44:15|16580.05
22:44:16|16580.01
22:44:17|16579.46
22:44:19|16579.13
22:44:19|16578.64
22:44:22|16578.59
22:44:22|16578.84
22:44:24|16579.02
22:44:26|16579.16
22:44:26|16578.91
22:44:27|16578.88
22:44:28|16579.01
22:44:29|16579.31
22:44:30|16578.93
22:44:31|16578.93
22:44:32|16579.39
22:44:33|16578.94
22:44:34|16579.35
22:44:35|16579.45
22:44:36|16579.45
22:44:38|16579.44
22:44:39|16579.09
22:44:40|16579.6
22:44:40|16579.14
22:44:42|16579.53
22:44:44|16580.26
22:44:44|16580.29
22:44:45|16580.38
22:44:47|16581.17
22:44:47|16581.17
22:44:48|16580.55
22:44:50|16580.69
22:44:51|16580.4
22:44:52|16580.55
22:44:52|16580.56
22:44:54|16580.67
22:44:54|16580.4
22:44:57|16580.3
22:44:57|16580.49
22:44:59|16580.4
22:44:59|16580.4
22:45:01|16580.4
22:45:02|16580.39
22:45:03|16580.4
22:45:04|16580.25
22:45:05|16580.41
22:45:05|16580.65
22:45:07|16580.4
22:45:08|16580.98
22:45:09|16581.05
22:45:10|16580.85
22:45:10|16580.51
22:45:12|16580.9
22:45:14|16580.8
22:45:14|16580.7
22:45:15|16580.99
22:45:16|16580.98
22:45:17|16580.69
22:45:18|16580.61
22:45:19|16580.78
22:45:20|16580.74
22:45:22|16580.6
22:45:24|16580.56
22:45:24|16580.57
22:45:25|16580.8
22:45:26|16580.78
22:45:27|16580.9
22:45:29|16580.89
22:45:31|16581.24
22:45:32|16581.37
22:45:34|16581.62
22:45:34|16581.27
22:45:35|16581.33
22:45:36|16580.93
22:45:37|16581.29
22:45:38|16580.78
22:45:40|16580.8
22:45:41|16581.1
22:45:42|16581.36
22:45:44|16581.36
22:45:44|16581.2
22:45:46|16581.2
22:45:47|16581.2
22:45:48|16581.1
22:45:49|16581.13
22:45:50|16581.18
22:45:51|16580.86
22:45:52|16580.78
22:45:53|16580.76
22:45:55|16581.34
22:45:55|16580.95
22:45:56|16580.89
22:45:57|16580.89
22:45:58|16581.11
22:45:59|16580.89
22:46:00|16580.8
22:46:02|16580.8
22:46:03|16581.19
22:46:04|16581.25
22:46:05|16580.97
22:46:06|16580.97
22:46:07|16581.15
22:46:08|16581.27
22:46:09|16581.27
22:46:10|16581.03
22:46:11|16581.18
22:46:12|16580.45
22:46:13|16580.45
22:46:14|16580.72
22:46:15|16580.8
22:46:16|16579.44
22:46:17|16579.07
22:46:18|16578.52
22:46:19|16578.79
22:46:20|16578.11
22:46:21|16578.49
22:46:22|16578.
22:46:24|16576.02
22:46:25|16576.39
22:46:27|16576.04
22:46:28|16576.38
22:46:29|16576.36
22:46:30|16576.1
22:46:31|16575.96
22:46:32|16577.38
22:46:33|16576.67
22:46:34|16576.63
22:46:35|16575.78
22:46:36|16575.85
22:46:38|16576.55
22:46:39|16577.01
22:46:40|16576.76
22:46:41|16577.62
22:46:42|16576.95
22:46:43|16577.01
22:46:44|16577.01
22:46:45|16576.72
22:46:46|16576.59
22:46:47|16576.7
22:46:48|16576.8
22:46:49|16576.8
22:46:50|16576.77
22:46:51|16576.43
22:46:52|16576.97
22:46:53|16576.13
22:46:54|16576.64
22:46:55|16576.75
22:46:56|16577.29
22:46:57|16576.83
22:46:58|16576.5
22:46:59|16576.44
22:47:00|16576.44
22:47:01|16576.89
22:47:02|16577.04
22:47:03|16576.61
22:47:04|16576.86
22:47:05|16576.98
22:47:06|16576.8
22:47:07|16576.21
22:47:08|16576.37
22:47:09|16576.39
22:47:10|16577.33
22:47:11|16577.34
22:47:12|16576.77
22:47:14|16576.64
22:47:14|16576.64
22:47:16|16576.64
22:47:16|16577.05
22:47:18|16576.78
22:47:18|16577.12
22:47:19|16576.64
22:47:20|16576.3
22:47:22|16576.48
22:47:22|16576.44
22:47:24|16576.32
22:47:26|16576.02
22:47:27|16576.14
22:47:28|16576.12
22:47:28|16576.06
22:47:30|16575.81
22:47:31|16575.95
22:47:32|16576.32
22:47:34|16575.46
22:47:35|16574.55
22:47:35|16574.79
22:47:37|16574.87
22:47:38|16575.15
22:47:39|16574.92
22:47:40|16574.67
22:47:41|16574.85
22:47:43|16574.81
22:47:44|16575.36
22:47:45|16575.4
22:47:46|16576.17
22:47:47|16575.8
22:47:48|16575.41
22:47:49|16575.85
22:47:51|16575.55
22:47:52|16575.21
22:47:53|16574.98
22:47:54|16575.19
22:47:55|16575.05
22:47:56|16575.31
22:47:57|16575.6
22:47:58|16576.9
22:47:59|16576.26
22:48:00|16576.
22:48:01|16576.5
22:48:02|16576.55
22:48:03|16576.
22:48:04|16575.77
22:48:05|16575.6
22:48:06|16576.26
22:48:07|16576.01
22:48:08|16576.1
22:48:09|16575.85
22:48:11|16575.95
22:48:11|16575.85
22:48:13|16575.99
22:48:14|16575.24
22:48:14|16575.35
22:48:16|16574.82
22:48:17|16575.11
22:48:18|16574.87
22:48:18|16575.25
22:48:20|16574.74
22:48:20|16575.13
22:48:21|16574.72
22:48:22|16575.07
22:48:24|16574.6
22:48:25|16575.72
22:48:26|16575.91
22:48:27|16575.75
22:48:28|16575.56
22:48:29|16575.4
22:48:31|16575.14
22:48:32|16575.19
22:48:33|16575.4
22:48:34|16575.04
22:48:35|16575.57
22:48:36|16575.47
22:48:37|16575.28
22:48:38|16575.01
22:48:39|16574.84
22:48:40|16575.22
22:48:41|16576.6
22:48:42|16575.53
22:48:43|16575.67
22:48:44|16575.5
22:48:45|16575.37
22:48:46|16575.55
22:48:47|16575.26
22:48:48|16575.71
22:48:49|16575.6
22:48:50|16575.6
22:48:51|16575.11
22:48:52|16575.58
22:48:53|16575.55
22:48:54|16575.3
22:48:55|16575.6
22:48:56|16576.35
22:48:57|16576.
22:48:58|16576.28
22:48:59|16576.28
22:49:00|16576.28
22:49:01|16576.17
22:49:02|16576.31
22:49:04|16576.28
22:49:05|16576.01
22:49:07|16576.37
22:49:08|16576.04
22:49:09|16576.04
22:49:10|16576.06
22:49:11|16576.33
22:49:12|16576.01
22:49:14|16576.
22:49:15|16576.29
22:49:15|16578.04
22:49:17|16577.56
22:49:18|16577.53
22:49:19|16578.03
22:49:19|16578.02
22:49:21|16577.59
22:49:22|16577.64
22:49:23|16577.95
22:49:24|16577.93
22:49:25|16578.33
22:49:27|16577.72
22:49:28|16577.78
22:49:29|16578.18
22:49:30|16578.31
22:49:31|16578.35
22:49:32|16578.51
22:49:34|16577.95
22:49:35|16577.7
22:49:36|16578.19
22:49:37|16578.16
22:49:38|16577.99
22:49:39|16577.8
22:49:40|16577.82
22:49:41|16577.87
22:49:42|16578.4
22:49:43|16578.4
22:49:44|16578.51
22:49:45|16577.89
22:49:47|16578.46
22:49:47|16578.46
22:49:49|16578.03
22:49:50|16577.84
22:49:51|16578.44
22:49:52|16578.51
22:49:52|16578.17
22:49:54|16578.55
22:49:54|16578.22
22:49:56|16577.13
22:49:57|16577.45
22:49:58|16578.11
22:49:58|16578.36
22:50:00|16578.36
22:50:01|16578.33
22:50:01|16578.21
22:50:03|16578.3
22:50:03|16578.98
22:50:05|16578.98
22:50:06|16578.98
22:50:07|16578.98
22:50:07|16578.97
22:50:09|16578.97
22:50:10|16578.95
22:50:11|16578.8
22:50:12|16578.97
22:50:13|16578.87
22:50:14|16578.87
22:50:15|16578.86
22:50:16|16578.82
22:50:17|16578.64
22:50:18|16578.52
22:50:19|16578.28
22:50:20|16578.54
22:50:21|16578.54
22:50:22|16578.57
22:50:23|16578.8
22:50:24|16578.8
22:50:25|16578.98
22:50:27|16579.28
22:50:29|16578.48
22:50:30|16579.93
22:50:32|16579.93
22:50:32|16579.98
22:50:34|16579.47
22:50:35|16579.71
22:50:35|16579.81
22:50:37|16579.81
22:50:38|16579.6
22:50:40|16579.53
22:50:40|16579.53
22:50:41|16579.82
22:50:42|16579.98
22:50:43|16579.98
22:50:44|16580.
22:50:46|16579.8
22:50:47|16579.84
22:50:49|16579.79
22:50:49|16579.65
22:50:50|16580.01
22:50:51|16579.45
22:50:52|16579.45
22:50:53|16579.45
22:50:54|16579.45
22:50:55|16579.8
22:50:56|16579.86
22:50:57|16579.86
22:50:58|16579.86
22:50:59|16580.28
22:51:00|16580.56
22:51:01|16580.22
22:51:02|16580.38
22:51:03|16580.32
22:51:04|16580.15
22:51:05|16580.01
22:51:06|16580.2
22:51:07|16580.
22:51:08|16580.14
22:51:09|16580.86
22:51:10|16580.95
22:51:11|16580.56
22:51:12|16580.58
22:51:13|16580.53
22:51:14|16580.98
22:51:15|16580.76
22:51:16|16580.79
22:51:17|16581.25
22:51:18|16580.64
22:51:19|16580.87
22:51:20|16580.48
22:51:21|16580.1
22:51:22|16580.15
22:51:23|16580.15
22:51:24|16580.2
22:51:25|16580.31
22:51:26|16580.88
22:51:28|16581.3
22:51:29|16581.17
22:51:31|16581.3
22:51:31|16581.2
22:51:32|16580.54
22:51:33|16580.9
22:51:34|16580.94
22:51:35|16580.94
22:51:36|16580.94
22:51:37|16580.85
22:51:38|16581.05
22:51:39|16580.72
22:51:41|16580.71
22:51:42|16580.14
22:51:42|16581.74
22:51:44|16581.54
22:51:45|16582.06
22:51:46|16581.76
22:51:47|16581.72
22:51:48|16580.6
22:51:50|16580.18
22:51:50|16580.4
22:51:51|16580.67
22:51:52|16580.09
22:51:54|16580.24
22:51:55|16580.62
22:51:56|16580.77
22:51:57|16580.71
22:51:58|16580.63
22:51:59|16580.96
22:52:01|16580.48
22:52:01|16581.01
22:52:02|16581.35
22:52:04|16581.04
22:52:05|16581.35
22:52:06|16581.35
22:52:07|16581.37
22:52:09|16581.41
22:52:09|16581.64
22:52:10|16581.36
22:52:11|16581.76
22:52:12|16581.57
22:52:13|16581.2
22:52:14|16581.37
22:52:15|16581.25
22:52:16|16580.8
22:52:17|16581.24
22:52:18|16581.24
22:52:19|16581.24
22:52:20|16581.03
22:52:21|16581.01
22:52:22|16580.62
22:52:23|16580.62
22:52:24|16580.07
22:52:25|16580.85
22:52:26|16580.27
22:52:27|16580.35
22:52:28|16581.25
22:52:30|16581.15
22:52:30|16581.11
22:52:32|16581.11
22:52:32|16580.86
22:52:34|16580.86
22:52:35|16580.49
22:52:36|16580.49
22:52:38|16580.64
22:52:38|16580.8
22:52:39|16580.91
22:52:40|16581.02
22:52:42|16580.86
22:52:43|16580.86
22:52:43|16580.87
22:52:44|16580.87
22:52:46|16581.21
22:52:46|16581.2
22:52:48|16581.01
22:52:48|16581.14
22:52:50|16581.14
22:52:50|16581.46
22:52:51|16581.48
22:52:53|16582.13
22:52:54|16581.51
22:52:55|16581.6
22:52:55|16581.53
22:52:57|16581.53
22:52:58|16581.41
22:52:59|16581.33
22:53:00|16581.33
22:53:01|16581.42
22:53:02|16581.91
22:53:04|16581.75
22:53:04|16581.75
22:53:05|16581.61
22:53:06|16581.61
22:53:08|16581.6
22:53:09|16581.61
22:53:11|16581.64
22:53:11|16581.57
22:53:12|16581.8
22:53:14|16582.
22:53:15|16581.96
22:53:16|16582.21
22:53:17|16582.1
22:53:18|16581.92
22:53:19|16582.09
22:53:20|16582.07
22:53:21|16582.15
22:53:22|16581.57
22:53:23|16582.
22:53:24|16582.09
22:53:25|16582.08
22:53:26|16582.28
22:53:27|16582.28
22:53:29|16582.19
22:53:30|16582.24
22:53:32|16582.25
22:53:33|16581.77
22:53:34|16582.16
22:53:35|16582.
22:53:36|16581.99
22:53:37|16581.76
22:53:38|16581.77
22:53:40|16581.89
22:53:40|16581.84
22:53:41|16581.94
22:53:42|16582.05
22:53:44|16582.07
22:53:44|16582.14
22:53:46|16582.13
22:53:47|16581.8
22:53:48|16581.99
22:53:49|16581.75
22:53:51|16581.22
22:53:52|16581.08
22:53:53|16580.54
22:53:54|16580.5
22:53:55|16580.7
22:53:56|16580.45
22:53:57|16580.36
22:53:58|16580.8
22:53:59|16580.4
22:54:00|16580.4
22:54:01|16580.19
22:54:03|16580.24
22:54:03|16580.24
22:54:04|16580.13
22:54:06|16580.19
22:54:07|16580.
22:54:07|16580.
22:54:09|16580.3
22:54:10|16580.35
22:54:11|16580.15
22:54:12|16580.18
22:54:14|16580.06
22:54:15|16580.24
22:54:15|16580.07
22:54:17|16580.08
22:54:17|16580.34
22:54:19|16580.23
22:54:20|16580.48
22:54:20|16580.24
22:54:22|16580.35
22:54:23|16580.33
22:54:24|16580.01
22:54:25|16580.45
22:54:26|16580.15
22:54:27|16580.18
22:54:28|16580.45
22:54:28|16580.42
22:54:29|16580.31
22:54:31|16580.31
22:54:32|16580.39
22:54:33|16580.88
22:54:35|16580.79
22:54:36|16580.73
22:54:37|16580.86
22:54:38|16580.86
22:54:39|16580.74
22:54:40|16580.7
22:54:42|16580.55
22:54:43|16580.8
22:54:44|16580.37
22:54:45|16580.74
22:54:46|16580.49
22:54:47|16580.93
22:54:48|16580.93
22:54:50|16581.
22:54:51|16581.02
22:54:52|16580.52
22:54:53|16580.52
22:54:54|16581.
22:54:55|16581.
22:54:56|16580.34
22:54:57|16580.26
22:54:59|16580.25
22:54:59|16580.4
22:55:00|16580.6
22:55:02|16580.74
22:55:03|16580.9
22:55:04|16580.69
22:55:05|16580.79
22:55:06|16580.66
22:55:07|16580.66
22:55:08|16580.66
22:55:09|16580.67
22:55:10|16580.57
22:55:11|16580.85
22:55:12|16580.79
22:55:13|16582.
22:55:14|16582.58
22:55:15|16582.6
22:55:16|16582.86
22:55:17|16582.53
22:55:18|16582.51
22:55:19|16582.35
22:55:20|16582.37
22:55:21|16582.24
22:55:22|16582.
22:55:23|16582.91
22:55:24|16582.62
22:55:26|16582.33
22:55:26|16582.98
22:55:28|16582.52
22:55:29|16582.99
22:55:30|16582.45
22:55:30|16582.86
22:55:32|16582.65
22:55:34|16583.54
22:55:35|16583.98
22:55:36|16583.29
22:55:37|16583.67
22:55:39|16583.47
22:55:40|16583.51
22:55:41|16583.07
22:55:42|16583.38
22:55:43|16583.38
22:55:44|16582.94
22:55:45|16583.1
22:55:46|16583.2
22:55:47|16583.08
22:55:48|16583.51
22:55:49|16583.35
22:55:50|16583.15
22:55:52|16583.24
22:55:53|16583.12
22:55:54|16583.05
22:55:55|16583.2
22:55:56|16583.07
22:55:57|16583.07
22:55:57|16583.14
22:55:58|16583.48
22:56:00|16583.35
22:56:01|16583.36
22:56:01|16583.2
22:56:02|16583.23
22:56:03|16583.04
22:56:05|16583.35
22:56:06|16582.9
22:56:07|16583.04
22:56:07|16582.84
22:56:09|16583.28
22:56:09|16583.28
22:56:10|16583.34
22:56:12|16583.22
22:56:12|16583.6
22:56:14|16584.01
22:56:15|16583.98
22:56:16|16583.43
22:56:17|16582.39
22:56:18|16582.82
22:56:19|16583.42
22:56:20|16583.03
22:56:21|16583.49
22:56:22|16583.62
22:56:23|16584.16
22:56:24|16583.94
22:56:25|16584.01
22:56:26|16584.02
22:56:28|16584.18
22:56:29|16584.18
22:56:30|16584.09
22:56:31|16584.05
22:56:31|16583.87
22:56:34|16583.03
22:56:34|16583.11
22:56:35|16583.39
22:56:36|16583.21
22:56:37|16583.39
22:56:38|16583.4
22:56:40|16583.8
22:56:42|16583.47
22:56:42|16583.55
22:56:44|16583.35
22:56:45|16583.37
22:56:46|16583.45
22:56:47|16584.68
22:56:48|16584.12
22:56:50|16584.3
22:56:51|16583.97
22:56:52|16583.97
22:56:53|16583.76
22:56:54|16583.7
22:56:55|16583.25
22:56:56|16583.25
22:56:58|16583.62
22:56:59|16583.02
22:56:59|16583.48
22:57:01|16583.05
22:57:02|16583.43
22:57:03|16583.41
22:57:04|16582.88
22:57:05|16583.36
22:57:07|16582.79
22:57:08|16583.26
22:57:09|16583.28
22:57:10|16583.35
22:57:11|16582.84
22:57:12|16582.68
22:57:13|16584.35
22:57:14|16584.35
22:57:15|16584.19
22:57:17|16583.32
22:57:18|16583.6
22:57:19|16583.59
22:57:20|16583.61
22:57:21|16583.64
22:57:22|16582.82
22:57:23|16583.69
22:57:23|16583.51
22:57:25|16583.25
22:57:26|16582.78
22:57:27|16583.16
22:57:28|16583.13
22:57:29|16583.09
22:57:29|16582.68
22:57:31|16582.4
22:57:31|16582.51
22:57:33|16582.3
22:57:34|16582.56
22:57:35|16582.37
22:57:36|16582.57
22:57:38|16582.48
22:57:39|16583.46
22:57:40|16583.03
22:57:41|16583.01
22:57:42|16583.21
22:57:43|16582.73
22:57:44|16582.64
22:57:45|16581.32
22:57:46|16581.18
22:57:46|16581.23
22:57:48|16581.55
22:57:49|16582.4
22:57:50|16581.57
22:57:52|16580.74
22:57:52|16580.82
22:57:53|16581.06
22:57:54|16580.76
22:57:55|16580.76
22:57:56|16580.76
22:57:57|16580.76
22:57:58|16580.64
22:57:59|16580.32
22:58:00|16580.55
22:58:01|16580.01
22:58:02|16580.17
22:58:03|16580.53
22:58:04|16580.02
22:58:06|16580.52
22:58:07|16580.17
22:58:08|16580.34
22:58:10|16580.42
22:58:10|16580.47
22:58:11|16580.08
22:58:12|16580.37
22:58:13|16580.37
22:58:14|16580.02
22:58:15|16580.15
22:58:16|16580.1
22:58:17|16580.
22:58:18|16580.
22:58:19|16580.08
22:58:20|16580.08
22:58:21|16580.27
22:58:22|16580.51
22:58:23|16580.15
22:58:24|16580.32
22:58:25|16580.32
22:58:26|16581.04
22:58:27|16580.49
22:58:28|16581.
22:58:29|16580.67
22:58:31|16580.8
22:58:32|16580.65
22:58:33|16580.65
22:58:34|16580.65
22:58:36|16580.56
22:58:37|16580.34
22:58:38|16580.34
22:58:38|16580.26
22:58:40|16580.26
22:58:41|16580.59
22:58:43|16580.15
22:58:43|16580.25
22:58:45|16580.16
22:58:45|16580.58
22:58:46|16580.57
22:58:48|16580.4
22:58:49|16580.57
22:58:50|16580.57
22:58:51|16580.38
22:58:53|16580.36
22:58:53|16580.36
22:58:54|16580.09
22:58:56|16580.34
22:58:56|16580.33
22:58:57|16580.35
22:58:59|16580.35
22:59:00|16580.35
22:59:01|16580.13
22:59:02|16580.33
22:59:04|16580.32
22:59:05|16580.22
22:59:05|16578.77
22:59:07|16578.63
22:59:07|16578.67
22:59:09|16578.1
22:59:10|16577.62
22:59:11|16577.03
22:59:12|16577.79
22:59:12|16576.78
22:59:14|16574.84
22:59:15|16575.65
22:59:16|16575.34
22:59:17|16575.
22:59:17|16575.01
22:59:18|16575.46
22:59:20|16575.28
22:59:21|16575.21
22:59:22|16574.73
22:59:23|16575.45
22:59:24|16575.6
22:59:25|16574.74
22:59:26|16575.39
22:59:27|16575.25
22:59:28|16574.88
22:59:29|16575.05
22:59:30|16575.25
22:59:31|16575.22
22:59:32|16575.04
22:59:33|16575.71
22:59:34|16575.35
22:59:35|16576.3
22:59:36|16576.1
22:59:37|16575.87
22:59:39|16575.6
22:59:40|16575.9
22:59:41|16575.93
22:59:42|16575.25
22:59:43|16575.51
22:59:44|16575.43
22:59:45|16575.37
22:59:46|16575.39
22:59:47|16576.7
22:59:48|16576.69
22:59:49|16576.85
22:59:50|16576.96
22:59:51|16576.68
22:59:52|16575.07
22:59:54|16572.85
22:59:54|16574.16
22:59:55|16574.55
22:59:57|16574.41
22:59:58|16574.66
22:59:58|16574.54
22:59:59|16574.95
23:00:00|16574.44
23:00:02|16574.51
23:00:02|16574.72
23:00:04|16575.8
23:00:05|16575.41
23:00:06|16577.61
23:00:07|16578.03
23:00:08|16579.15
23:00:09|16580.11
23:00:10|16580.07
23:00:11|16581.84
23:00:12|16582.45
23:00:13|16582.08
23:00:14|16582.08
23:00:15|16582.1
23:00:16|16581.93
23:00:17|16581.16
23:00:18|16581.82
23:00:19|16581.95
23:00:20|16581.71
23:00:21|16581.74
23:00:22|16581.52
23:00:23|16582.41
23:00:24|16581.4
23:00:25|16581.1
23:00:26|16580.84
23:00:27|16580.4
23:00:28|16582.23
23:00:29|16583.17
23:00:30|16582.53
23:00:31|16583.31
23:00:32|16582.13
23:00:33|16580.87
23:00:34|16581.87
23:00:35|16581.75
23:00:36|16581.8
23:00:38|16581.95
23:00:39|16581.97
23:00:41|16582.3
23:00:42|16581.99
23:00:42|16582.31
23:00:44|16582.12
23:00:46|16582.05
23:00:46|16582.15
23:00:48|16582.15
23:00:48|16582.34
23:00:50|16582.2
23:00:51|16582.59
23:00:52|16581.77
23:00:53|16582.57
23:00:54|16582.57
23:00:55|16582.18
23:00:56|16582.18
23:00:57|16581.94
23:00:58|16582.02
23:00:59|16582.53
23:00:59|16582.25
23:01:01|16582.25
23:01:02|16582.17
23:01:03|16582.83
23:01:03|16584.9
23:01:05|16586.48
23:01:06|16584.88
23:01:08|16585.29
23:01:08|16585.57
23:01:09|16584.94
23:01:11|16579.71
23:01:12|16577.47
23:01:13|16577.23
23:01:14|16575.07
23:01:14|16573.92
23:01:15|16573.95
23:01:16|16574.3
23:01:18|16574.96
23:01:19|16574.2
23:01:20|16574.5
23:01:21|16574.75
23:01:22|16574.41
23:01:24|16574.34
23:01:24|16574.29
23:01:26|16574.15
23:01:27|16574.45
23:01:28|16573.82
23:01:28|16573.4
23:01:29|16574.
23:01:31|16573.9
23:01:32|16575.24
23:01:32|16574.34
23:01:34|16573.95
23:01:35|16573.94
23:01:36|16574.34
23:01:37|16574.2
23:01:38|16574.16
23:01:40|16574.71
23:01:41|16574.03
23:01:41|16573.96
23:01:43|16574.
23:01:44|16574.14
23:01:45|16574.79
23:01:46|16574.68
23:01:47|16573.95
23:01:48|16574.26
23:01:50|16573.17
23:01:51|16573.85
23:01:52|16573.43
23:01:53|16573.85
23:01:54|16573.62
23:01:55|16573.99
23:01:55|16573.29
23:01:56|16571.53
23:01:58|16571.36
23:01:59|16568.
23:02:00|16567.4
23:02:01|16563.97
23:02:02|16570.18
23:02:03|16570.56
23:02:04|16569.36
23:02:05|16568.77
23:02:07|16569.26
23:02:08|16569.4
23:02:09|16569.81
23:02:10|16569.96
23:02:10|16569.85
23:02:12|16569.7
23:02:13|16569.7
23:02:14|16570.28
23:02:15|16569.35
23:02:16|16569.86
23:02:17|16568.1
23:02:18|16569.08
23:02:19|16568.45
23:02:20|16568.28
23:02:20|16568.2
23:02:23|16568.82
23:02:23|16568.46
23:02:24|16568.73
23:02:25|16574.61
23:02:26|16580.53
23:02:27|16579.61
23:02:28|16579.66
23:02:29|16578.97
23:02:30|16579.
23:02:31|16578.48
23:02:32|16578.38
23:02:33|16576.34
23:02:34|16577.9
23:02:35|16577.48
23:02:36|16579.12
23:02:37|16579.01
23:02:39|16578.76
23:02:40|16578.77
23:02:42|16577.97
23:02:43|16577.53
23:02:44|16578.99
23:02:45|16579.
23:02:47|16578.
23:02:47|16577.83
23:02:48|16577.83
23:02:49|16578.41
23:02:50|16578.98
23:02:51|16578.02
23:02:53|16578.95
23:02:54|16578.41
23:02:54|16579.
23:02:56|16579.01
23:02:57|16578.82
23:02:58|16578.98
23:02:58|16578.59
23:03:00|16579.37
23:03:00|16578.92
23:03:03|16578.5
23:03:03|16578.9
23:03:04|16579.45
23:03:05|16579.14
23:03:06|16579.24
23:03:08|16578.32
23:03:09|16578.29
23:03:10|16578.61
23:03:10|16578.64
23:03:12|16578.73
23:03:13|16578.74
23:03:14|16579.33
23:03:14|16579.31
23:03:16|16579.86
23:03:17|16583.53
23:03:18|16585.
23:03:19|16584.58
23:03:20|16584.09
23:03:21|16583.12
23:03:22|16583.93
23:03:22|16582.55
23:03:24|16583.34
23:03:25|16583.43
23:03:26|16583.5
23:03:27|16582.47
23:03:28|16582.54
23:03:29|16583.12
23:03:30|16582.34
23:03:31|16582.
23:03:32|16581.73
23:03:32|16582.2
23:03:34|16582.67
23:03:35|16582.7
23:03:36|16583.6
23:03:37|16583.05
23:03:38|16584.19
23:03:38|16584.27
23:03:41|16583.69
23:03:42|16583.7
23:03:43|16583.93
23:03:45|16583.36
23:03:45|16584.06
23:03:47|16583.28
23:03:48|16583.3
23:03:49|16583.25
23:03:50|16583.26
23:03:51|16583.22
23:03:52|16583.52
23:03:53|16583.4
23:03:54|16583.25
23:03:55|16583.52
23:03:56|16583.46
23:03:57|16583.03
23:03:58|16583.24
23:03:59|16583.01
23:04:00|16583.64
23:04:01|16583.22
23:04:02|16583.55
23:04:03|16583.84
23:04:04|16583.69
23:04:06|16583.48
23:04:06|16583.25
23:04:07|16583.83
23:04:08|16584.26
23:04:10|16583.
23:04:11|16583.28
23:04:12|16584.18
23:04:13|16584.04
23:04:14|16583.12
23:04:16|16583.34
23:04:16|16583.05
23:04:17|16582.95
23:04:18|16583.04
23:04:19|16583.31
23:04:20|16583.44
23:04:21|16583.33
23:04:22|16583.2
23:04:23|16583.89
23:04:25|16582.5
23:04:25|16581.73
23:04:26|16582.96
23:04:27|16582.86
23:04:28|16583.15
23:04:30|16583.06
23:04:30|16582.76
23:04:31|16582.76
23:04:32|16583.05
23:04:33|16583.13
23:04:34|16582.96
23:04:35|16582.95
23:04:36|16583.08
23:04:37|16582.62
23:04:38|16582.35
23:04:39|16583.25
23:04:41|16583.1
23:04:42|16582.54
23:04:43|16581.93
23:04:44|16582.36
23:04:45|16582.36
23:04:47|16582.84
23:04:48|16582.34
23:04:49|16582.62
23:04:50|16582.4
23:04:51|16581.87
23:04:51|16582.65
23:04:53|16582.52
23:04:54|16582.75
23:04:55|16582.86
23:04:56|16582.53
23:04:57|16582.34
23:04:58|16581.98
23:04:59|16582.34
23:05:00|16582.14
23:05:02|16582.34
23:05:02|16582.34
23:05:04|16582.27
23:05:05|16582.19
23:05:06|16581.82
23:05:07|16582.46
23:05:08|16582.5
23:05:09|16582.35
23:05:10|16582.3
23:05:11|16582.18
23:05:12|16581.97
23:05:13|16577.59
23:05:14|16579.05
23:05:15|16579.88
23:05:16|16579.86
23:05:17|16580.52
23:05:18|16580.01
23:05:19|16579.99
23:05:20|16580.71
23:05:21|16583.96
23:05:22|16586.4
23:05:23|16585.68
23:05:24|16585.22
23:05:25|16585.17
23:05:26|16584.8
23:05:27|16585.35
23:05:29|16583.99
23:05:29|16583.59
23:05:31|16583.18
23:05:31|16582.85
23:05:33|16582.86
23:05:34|16583.16
23:05:35|16583.
23:05:36|16583.1
23:05:37|16583.62
23:05:38|16583.42
23:05:39|16583.43
23:05:40|16583.14
23:05:41|16583.32
23:05:43|16583.77
23:05:44|16583.28
23:05:46|16583.15
23:05:47|16583.33
23:05:49|16582.95
23:05:50|16582.92
23:05:51|16582.98
23:05:52|16583.05
23:05:53|16583.05
23:05:54|16583.22
23:05:56|16583.09
23:05:57|16584.21
23:05:58|16583.9
23:05:59|16584.66
23:05:59|16583.75
23:06:01|16583.59
23:06:02|16584.88
23:06:03|16583.91
23:06:04|16583.94
23:06:05|16584.24
23:06:05|16588.
23:06:07|16588.22
23:06:09|16588.33
23:06:09|16587.9
23:06:11|16588.31
23:06:12|16588.43
23:06:13|16588.68
23:06:14|16588.45
23:06:15|16588.39
23:06:16|16588.2
23:06:17|16586.94
23:06:17|16586.9
23:06:19|16587.68
23:06:20|16587.68
23:06:21|16587.28
23:06:21|16587.65
23:06:23|16587.33
23:06:24|16587.67
23:06:25|16587.36
23:06:26|16586.71
23:06:27|16587.52
23:06:28|16587.54
23:06:29|16587.6
23:06:31|16587.69
23:06:32|16587.94
23:06:32|16588.38
23:06:33|16587.74
23:06:35|16587.76
23:06:36|16588.
23:06:36|16587.4
23:06:37|16587.36
23:06:39|16588.33
23:06:39|16589.56
23:06:41|16589.36
23:06:42|16588.82
23:06:43|16589.62
23:06:44|16589.6
23:06:46|16588.88
23:06:47|16588.11
23:06:48|16588.36
23:06:49|16588.42
23:06:51|16590.01
23:06:52|16589.99
23:06:53|16589.34
23:06:55|16589.8
23:06:56|16590.12
23:06:58|16589.2
23:06:59|16589.95
23:06:59|16589.63
23:07:01|16589.65
23:07:02|16589.84
23:07:03|16589.89
23:07:04|16589.9
23:07:05|16590.25
23:07:07|16590.14
23:07:08|16590.14
23:07:09|16590.68
23:07:10|16590.89
23:07:11|16591.03
23:07:13|16589.82
23:07:14|16590.1
23:07:15|16589.16
23:07:15|16588.54
23:07:17|16585.32
23:07:17|16585.94
23:07:19|16588.07
23:07:19|16587.75
23:07:20|16587.76
23:07:22|16588.17
23:07:22|16588.06
23:07:24|16588.45
23:07:25|16588.47
23:07:26|16588.82
23:07:26|16589.14
23:07:28|16589.38
23:07:29|16589.02
23:07:30|16589.06
23:07:31|16588.85
23:07:32|16588.68
23:07:33|16588.33
23:07:34|16588.82
23:07:35|16588.7
23:07:36|16589.45
23:07:37|16589.22
23:07:38|16589.2
23:07:39|16589.47
23:07:40|16589.19
23:07:41|16589.07
23:07:42|16589.18
23:07:43|16589.24
23:07:45|16588.63
23:07:45|16589.15
23:07:47|16588.63
23:07:48|16588.39
23:07:50|16588.71
23:07:51|16588.46
23:07:52|16588.11
23:07:53|16588.4
23:07:54|16588.4
23:07:55|16587.7
23:07:56|16588.37
23:07:57|16588.37
23:07:58|16587.66
23:07:59|16587.17
23:08:00|16586.99
23:08:01|16588.21
23:08:02|16588.02
23:08:03|16587.89
23:08:04|16588.45
23:08:05|16588.45
23:08:06|16588.49
23:08:07|16588.51
23:08:08|16588.54
23:08:09|16588.21
23:08:10|16588.21
23:08:11|16587.65
23:08:12|16587.56
23:08:13|16587.12
23:08:14|16587.64
23:08:15|16587.84
23:08:16|16587.57
23:08:17|16587.62
23:08:18|16587.7
23:08:19|16587.42
23:08:20|16587.45
23:08:21|16587.57
23:08:22|16587.73
23:08:23|16587.76
23:08:24|16588.04
23:08:25|16588.34
23:08:26|16588.6
23:08:27|16588.14
23:08:28|16588.9
23:08:29|16588.82
23:08:30|16588.38
23:08:31|16590.96
23:08:32|16589.26
23:08:33|16589.2
23:08:34|16588.86
23:08:35|16587.87
23:08:36|16587.75
23:08:37|16587.94
23:08:38|16587.75
23:08:39|16588.
23:08:40|16587.56
23:08:41|16588.03
23:08:42|16588.35
23:08:43|16589.2
23:08:44|16588.91
23:08:45|16588.35
23:08:47|16588.45
23:08:48|16588.45
23:08:49|16588.29
23:08:50|16588.42
23:08:51|16587.44
23:08:52|16587.34
23:08:53|16589.07
23:08:54|16588.49
23:08:55|16588.5
23:08:56|16587.87
23:08:57|16588.2
23:08:58|16587.43
23:08:59|16588.26
23:09:00|16588.56
23:09:01|16588.81
23:09:02|16589.03
23:09:03|16589.88
23:09:04|16590.35
23:09:06|16591.68
23:09:06|16591.27
23:09:07|16589.42
23:09:09|16590.28
23:09:10|16589.81
23:09:12|16590.21
23:09:12|16589.83
23:09:14|16590.09
23:09:15|16590.07
23:09:16|16589.67
23:09:17|16590.
23:09:18|16590.69
23:09:19|16589.45
23:09:19|16589.75
23:09:21|16589.96
23:09:22|16589.39
23:09:22|16589.7
23:09:24|16589.3
23:09:25|16589.16
23:09:25|16589.65
23:09:27|16589.27
23:09:28|16589.27
23:09:29|16589.4
23:09:30|16588.88
23:09:31|16589.43
23:09:31|16588.76
23:09:33|16588.55
23:09:34|16588.28
23:09:35|16587.76
23:09:36|16587.33
23:09:36|16587.82
23:09:38|16587.25
23:09:39|16585.73
23:09:39|16586.05
23:09:40|16586.63
23:09:42|16587.09
23:09:43|16586.74
23:09:43|16586.
23:09:44|16587.02
23:09:46|16587.5
23:09:47|16587.79
23:09:48|16587.54
23:09:49|16588.19
23:09:50|16588.13
23:09:51|16587.69
23:09:52|16587.66
23:09:54|16588.25
23:09:54|16587.73
23:09:56|16587.42
23:09:57|16588.83
23:09:58|16588.94
23:09:59|16588.94
23:09:59|16589.36
23:10:01|16588.72
23:10:02|16588.82
23:10:04|16588.65
23:10:05|16588.7
23:10:06|16588.34
23:10:07|16588.42
23:10:08|16587.98
23:10:09|16587.89
23:10:10|16587.74
23:10:11|16588.29
23:10:13|16588.28
23:10:13|16588.61
23:10:15|16588.14
23:10:15|16588.6
23:10:17|16588.6
23:10:17|16588.6
23:10:19|16588.6
23:10:20|16588.35
23:10:21|16588.6
23:10:22|16588.6
23:10:23|16588.19
23:10:24|16587.88
23:10:25|16588.35
23:10:26|16587.37
23:10:27|16586.94
23:10:28|16587.66
23:10:30|16588.12
23:10:30|16587.5
23:10:32|16587.76
23:10:33|16587.8
23:10:33|16587.42
23:10:35|16587.42
23:10:35|16588.9
23:10:37|16588.9
23:10:38|16589.3
23:10:38|16588.8
23:10:39|16588.7
23:10:41|16588.76
23:10:41|16588.76
23:10:43|16588.8
23:10:44|16588.59
23:10:45|16588.6
23:10:45|16588.9
23:10:47|16589.13
23:10:48|16589.13
23:10:49|16590.42
23:10:50|16589.79
23:10:52|16589.6
23:10:53|16590.1
23:10:54|16589.8
23:10:54|16589.8
23:10:56|16589.8
23:10:57|16589.8
23:10:58|16589.54
23:10:58|16589.45
23:10:59|16589.12
23:11:01|16589.33
23:11:01|16589.17
23:11:02|16588.76
23:11:04|16589.9
23:11:05|16588.13
23:11:06|16587.73
23:11:07|16587.06
23:11:09|16587.09
23:11:09|16587.19
23:11:10|16587.18
23:11:12|16588.
23:11:13|16587.49
23:11:14|16587.21
23:11:15|16587.21
23:11:15|16587.27
23:11:16|16587.38
23:11:18|16587.6
23:11:19|16587.45
23:11:20|16586.29
23:11:21|16586.05
23:11:22|16586.43
23:11:22|16586.16
23:11:24|16586.15
23:11:24|16586.22
23:11:26|16586.6
23:11:27|16586.53
23:11:27|16586.35
23:11:29|16586.15
23:11:30|16586.52
23:11:31|16587.05
23:11:32|16587.3
23:11:33|16587.1
23:11:34|16586.49
23:11:35|16586.65
23:11:36|16586.98
23:11:37|16586.68
23:11:38|16586.85
23:11:39|16587.1
23:11:40|16586.65
23:11:41|16586.45
23:11:42|16586.45
23:11:43|16586.11
23:11:44|16584.43
23:11:45|16583.36
23:11:46|16584.26
23:11:47|16582.93
23:11:49|16584.47
23:11:50|16584.53
23:11:51|16584.19
23:11:52|16584.23
23:11:53|16584.5
23:11:55|16585.79
23:11:56|16585.83
23:11:56|16585.66
23:11:58|16585.34
23:11:59|16585.34
23:12:00|16585.6
23:12:01|16585.6
23:12:02|16585.34
23:12:02|16585.47
23:12:04|16585.56
23:12:05|16585.06
23:12:06|16585.12
23:12:07|16584.82
23:12:09|16584.68
23:12:10|16584.32
23:12:11|16585.07
23:12:11|16585.07
23:12:13|16584.66
23:12:14|16585.25
23:12:15|16585.25
23:12:15|16585.81
23:12:17|16585.39
23:12:18|16585.45
23:12:19|16585.69
23:12:19|16585.73
23:12:20|16586.06
23:12:22|16586.05
23:12:23|16585.75
23:12:24|16584.83
23:12:24|16584.47
23:12:25|16584.47
23:12:27|16585.07
23:12:28|16586.33
23:12:29|16585.91
23:12:30|16586.18
23:12:31|16585.59
23:12:32|16585.46
23:12:33|16584.92
23:12:34|16584.66
23:12:35|16584.85
23:12:36|16585.18
23:12:37|16585.18
23:12:39|16585.05
23:12:39|16585.32
23:12:41|16585.7
23:12:41|16586.65
23:12:43|16586.53
23:12:43|16586.51
23:12:45|16586.61
23:12:45|16586.42
23:12:46|16587.1
23:12:48|16587.02
23:12:49|16586.85
23:12:50|16586.46
23:12:51|16586.28
23:12:52|16586.28
23:12:53|16586.28
23:12:55|16586.96
23:12:56|16587.04
23:12:57|16586.75
23:12:58|16586.75
23:12:59|16586.52
23:13:00|16586.33
23:13:01|16586.35
23:13:02|16586.36
23:13:04|16586.35
23:13:05|16586.37
23:13:06|16586.53
23:13:07|16586.51
23:13:08|16586.35
23:13:10|16586.67
23:13:11|16586.81
23:13:12|16586.85
23:13:13|16586.64
23:13:14|16587.85
23:13:15|16587.4
23:13:16|16587.14
23:13:17|16587.2
23:13:18|16587.14
23:13:19|16587.14
23:13:20|16586.99
23:13:20|16587.23
23:13:21|16587.05
23:13:23|16587.75
23:13:24|16587.31
23:13:25|16587.21
23:13:26|16587.24
23:13:26|16587.17
23:13:28|16587.16
23:13:29|16586.74
23:13:30|16586.74
23:13:31|16587.32
23:13:32|16587.35
23:13:33|16585.
23:13:34|16585.62
23:13:35|16585.55
23:13:36|16583.54
23:13:37|16583.6
23:13:38|16584.44
23:13:39|16584.65
23:13:40|16584.29
23:13:41|16584.75
23:13:42|16584.75
23:13:43|16584.67
23:13:44|16584.67
23:13:45|16584.87
23:13:46|16584.89
23:13:47|16584.8
23:13:48|16584.84
23:13:49|16584.96
23:13:51|16586.54
23:13:52|16585.86
23:13:54|16586.14
23:13:55|16586.34
23:13:56|16586.17
23:13:57|16585.78
23:13:59|16586.54
23:14:00|16589.15
23:14:01|16589.21
23:14:03|16588.8
23:14:04|16588.77
23:14:05|16588.02
23:14:06|16587.5
23:14:07|16587.3
23:14:08|16587.14
23:14:09|16587.25
23:14:10|16588.19
23:14:11|16587.48
23:14:12|16587.93
23:14:13|16587.44
23:14:15|16587.67
23:14:15|16587.65
23:14:16|16587.45
23:14:18|16587.26
23:14:19|16587.25
23:14:20|16587.18
23:14:21|16586.9
23:14:22|16586.88
23:14:23|16586.87
23:14:24|16586.88
23:14:25|16586.88
23:14:26|16586.88
23:14:27|16586.73
23:14:28|16585.9
23:14:29|16586.1
23:14:30|16586.15
23:14:31|16586.26
23:14:32|16586.25
23:14:33|16586.45
23:14:34|16586.83
23:14:36|16586.9
23:14:37|16586.57
23:14:38|16586.57
23:14:39|16586.34
23:14:40|16586.5
23:14:41|16586.68
23:14:42|16586.59
23:14:43|16586.59
23:14:44|16586.59
23:14:45|16586.19
23:14:46|16586.52
23:14:47|16586.1
23:14:48|16586.1
23:14:49|16585.99
23:14:50|16586.21
23:14:51|16586.21
23:14:52|16586.38
23:14:54|16586.3
23:14:55|16586.72
23:14:56|16586.33
23:14:57|16586.33
23:14:58|16586.33
23:14:59|16586.72
23:15:01|16586.46
23:15:02|16587.05
23:15:03|16587.05
23:15:05|16586.14
23:15:05|16586.49
23:15:07|16586.49
23:15:07|16586.4
23:15:09|16586.4
23:15:09|16586.4
23:15:10|16586.4
23:15:12|16586.4
23:15:13|16586.83
23:15:14|16586.52
23:15:15|16586.72
23:15:16|16586.5
23:15:17|16587.54
23:15:18|16587.24
23:15:19|16587.22
23:15:20|16587.1
23:15:21|16586.51
23:15:23|16586.45
23:15:24|16586.45
23:15:25|16587.24
23:15:25|16588.41
23:15:27|16588.15
23:15:28|16587.97
23:15:29|16587.59
23:15:30|16587.7
23:15:31|16587.9
23:15:32|16587.9
23:15:33|16588.77
23:15:34|16588.34
23:15:35|16588.69
23:15:36|16588.77
23:15:37|16587.66
23:15:38|16587.71
23:15:39|16587.22
23:15:40|16587.96
23:15:41|16588.05
23:15:42|16587.74
23:15:43|16587.47
23:15:44|16587.85
23:15:45|16587.96
23:15:46|16591.15
23:15:47|16590.64
23:15:48|16590.38
23:15:49|16590.42
23:15:50|16590.83
23:15:51|16590.21
23:15:53|16589.89
23:15:54|16590.24
23:15:54|16590.05
23:15:56|16590.
23:15:57|16589.51
23:15:59|16589.2
23:16:01|16588.88
23:16:01|16589.04
23:16:02|16589.04
23:16:03|16589.15
23:16:04|16588.
23:16:05|16587.49
23:16:07|16587.41
23:16:09|16587.31
23:16:09|16587.23
23:16:10|16587.45
23:16:12|16587.45
23:16:13|16588.
23:16:14|16587.95
23:16:15|16588.26
23:16:16|16588.02
23:16:17|16587.4
23:16:18|16587.98
23:16:19|16587.98
23:16:20|16587.98
23:16:21|16587.87
23:16:23|16587.31
23:16:23|16587.4
23:16:25|16587.47
23:16:26|16587.47
23:16:26|16587.32
23:16:28|16587.55
23:16:29|16588.07
23:16:29|16587.85
23:16:31|16587.85
23:16:32|16587.85
23:16:33|16587.85
23:16:34|16587.84
23:16:34|16587.71
23:16:36|16588.23
23:16:37|16588.23
23:16:38|16588.15
23:16:39|16588.05
23:16:40|16588.14
23:16:41|16588.14
23:16:42|16588.14
23:16:43|16588.14
23:16:45|16588.5
23:16:45|16588.5
23:16:47|16588.5
23:16:48|16588.42
23:16:49|16588.5
23:16:50|16588.5
23:16:51|16588.5
23:16:52|16588.48
23:16:53|16586.57
23:16:54|16586.67
23:16:55|16586.67
23:16:56|16586.33
23:16:57|16586.4
23:16:58|16586.29
23:17:00|16586.17
23:17:02|16586.65
23:17:02|16586.6
23:17:04|16586.65
23:17:05|16586.29
23:17:06|16586.57
23:17:06|16587.24
23:17:08|16587.24
23:17:10|16585.98
23:17:11|16585.85
23:17:12|16586.02
23:17:14|16586.08
23:17:15|16586.08
23:17:16|16586.22
23:17:16|16586.05
23:17:18|16586.05
23:17:19|16585.87
23:17:20|16585.97
23:17:21|16586.34
23:17:22|16586.46
23:17:23|16586.46
23:17:24|16586.54
23:17:25|16586.55
23:17:26|16586.41
23:17:27|16586.06
23:17:28|16586.44
23:17:29|16586.45
23:17:30|16586.06
23:17:31|16585.92
23:17:32|16586.89
23:17:33|16587.44
23:17:34|16587.64
23:17:35|16587.48
23:17:36|16587.3
23:17:37|16587.62
23:17:37|16587.62
23:17:38|16587.62
23:17:40|16587.62
23:17:41|16587.84
23:17:42|16587.84
23:17:43|16587.49
23:17:44|16587.77
23:17:45|16586.99
23:17:46|16587.68
23:17:47|16587.9
23:17:48|16587.63
23:17:49|16587.5
23:17:49|16588.
23:17:52|16588.59
23:17:52|16588.56
23:17:54|16588.42
23:17:56|16588.4
23:17:57|16591.
23:17:58|16590.
23:18:00|16590.07
23:18:00|16590.09
23:18:02|16590.28
23:18:04|16590.07
23:18:04|16590.08
23:18:05|16590.07
23:18:07|16589.95
23:18:09|16589.2
23:18:09|16589.2
23:18:11|16589.8
23:18:12|16590.12
23:18:13|16589.95
23:18:14|16589.74
23:18:15|16589.68
23:18:17|16588.8
23:18:17|16589.05
23:18:18|16589.05
23:18:19|16588.61
23:18:20|16589.55
23:18:21|16590.13
23:18:22|16589.58
23:18:23|16589.59
23:18:24|16589.75
23:18:25|16589.75
23:18:26|16590.21
23:18:27|16590.32
23:18:29|16589.95
23:18:30|16590.34
23:18:31|16590.38
23:18:31|16589.86
23:18:33|16589.85
23:18:34|16589.42
23:18:35|16589.21
23:18:35|16588.
23:18:36|16588.49
23:18:38|16588.16
23:18:39|16587.09
23:18:40|16587.07
23:18:41|16586.98
23:18:42|16587.38
23:18:43|16587.28
23:18:44|16587.4
23:18:45|16587.5
23:18:45|16587.28
23:18:47|16586.39
23:18:47|16586.11
23:18:49|16586.4
23:18:50|16587.15
23:18:51|16586.68
23:18:52|16587.47
23:18:52|16586.59
23:18:54|16587.12
23:18:55|16587.53
23:18:56|16586.6
23:18:56|16587.23
23:18:58|16587.16
23:19:00|16587.16
23:19:00|16586.88
23:19:02|16586.95
23:19:04|16586.88
23:19:04|16586.85
23:19:06|16586.99
23:19:08|16586.65
23:19:08|16586.65
23:19:09|16586.65
23:19:11|16587.19
23:19:12|16587.37
23:19:13|16587.25
23:19:14|16587.05
23:19:16|16586.69
23:19:17|16586.62
23:19:19|16586.85
23:19:20|16586.85
23:19:21|16586.75
23:19:22|16586.67
23:19:23|16585.49
23:19:24|16585.6
23:19:26|16585.48
23:19:26|16585.57
23:19:28|16585.6
23:19:29|16585.64
23:19:30|16585.7
23:19:31|16586.27
23:19:32|16586.42
23:19:33|16586.4
23:19:34|16586.3
23:19:35|16586.32
23:19:36|16585.86
23:19:37|16585.9
23:19:38|16585.9
23:19:39|16585.88
23:19:40|16585.64
23:19:41|16586.06
23:19:42|16585.83
23:19:43|16585.74
23:19:44|16585.77
23:19:45|16585.45
23:19:46|16585.72
23:19:47|16585.3
23:19:48|16585.11
23:19:49|16585.42
23:19:50|16585.
23:19:51|16584.93
23:19:53|16585.05
23:19:54|16585.39
23:19:54|16585.48
23:19:56|16585.29
23:19:57|16585.29
23:19:58|16585.61
23:20:00|16585.89
23:20:01|16585.35
23:20:02|16585.26
23:20:04|16585.44
23:20:05|16585.46
23:20:06|16585.72
23:20:07|16585.44
23:20:08|16585.87
23:20:10|16585.59
23:20:11|16585.27
23:20:12|16585.25
23:20:14|16585.54
23:20:14|16585.7
23:20:15|16585.51
23:20:17|16585.75
23:20:18|16585.2
23:20:19|16586.09
23:20:20|16586.09
23:20:21|16585.51
23:20:22|16585.56
23:20:24|16585.93
23:20:24|16585.3
23:20:26|16585.43
23:20:27|16585.78
23:20:27|16585.31
23:20:29|16585.83
23:20:30|16585.43
23:20:31|16585.77
23:20:32|16586.09
23:20:32|16585.29
23:20:33|16585.4
23:20:35|16585.35
23:20:36|16585.81
23:20:36|16585.68
23:20:38|16585.58
23:20:39|16585.9
23:20:40|16585.58
23:20:40|16585.82
23:20:41|16585.88
23:20:42|16585.88
23:20:44|16585.45
23:20:44|16585.65
23:20:45|16585.51
23:20:47|16585.51
23:20:47|16585.29
23:20:48|16585.18
23:20:50|16585.46
23:20:51|16585.46
23:20:52|16585.4
23:20:53|16585.31
23:20:54|16585.52
23:20:55|16585.18
23:20:56|16585.18
23:20:58|16585.88
23:20:59|16585.77
23:21:00|16585.77
23:21:01|16585.34
23:21:02|16585.27
23:21:04|16585.75
23:21:05|16585.37
23:21:06|16585.48
23:21:07|16585.54
23:21:08|16585.42
23:21:09|16584.05
23:21:10|16584.18
23:21:12|16584.66
23:21:12|16584.32
23:21:13|16584.3
23:21:14|16584.29
23:21:15|16584.1
23:21:17|16584.1
23:21:18|16584.1
23:21:19|16584.12
23:21:20|16584.53
23:21:21|16584.75
23:21:22|16584.44
23:21:23|16584.44
23:21:24|16584.75
23:21:25|16584.75
23:21:26|16584.44
23:21:27|16584.47
23:21:28|16584.62
23:21:29|16584.26
23:21:30|16584.58
23:21:31|16584.82
23:21:32|16584.75
23:21:33|16584.33
23:21:34|16584.34
23:21:35|16584.16
23:21:36|16584.3
23:21:37|16584.13
23:21:38|16584.13
23:21:39|16583.84
23:21:40|16584.1
23:21:41|16584.5
23:21:42|16584.35
23:21:43|16584.3
23:21:44|16583.57
23:21:45|16583.06
23:21:46|16582.88
23:21:47|16582.88
23:21:48|16583.05
23:21:49|16583.11
23:21:50|16583.13
23:21:51|16583.15
23:21:52|16583.19
23:21:53|16583.17
23:21:54|16583.57
23:21:55|16583.51
23:21:56|16583.11
23:21:57|16583.39
23:21:59|16583.
23:22:00|16583.
23:22:01|16583.26
23:22:03|16582.9
23:22:04|16582.75
23:22:05|16582.76
23:22:06|16582.76
23:22:08|16582.73
23:22:09|16582.73
23:22:10|16582.44
23:22:11|16582.91
23:22:12|16583.23
23:22:13|16583.46
23:22:15|16583.6
23:22:15|16583.84
23:22:17|16584.26
23:22:18|16583.79
23:22:20|16584.87
23:22:20|16584.9
23:22:22|16584.51
23:22:23|16584.4
23:22:24|16584.47
23:22:25|16584.06
23:22:26|16584.94
23:22:27|16584.75
23:22:28|16584.53
23:22:30|16584.8
23:22:30|16584.49
23:22:31|16584.05
23:22:33|16584.71
23:22:34|16583.58
23:22:35|16583.58
23:22:36|16583.28
23:22:37|16584.12
23:22:38|16583.95
23:22:39|16584.16
23:22:40|16583.25
23:22:41|16583.25
23:22:42|16583.49
23:22:43|16583.49
23:22:44|16583.64
23:22:45|16583.91
23:22:46|16584.04
23:22:47|16583.94
23:22:48|16583.7
23:22:49|16583.46
23:22:50|16583.27
23:22:51|16583.27
23:22:52|16583.4
23:22:53|16583.5
23:22:54|16583.
23:22:55|16583.
23:22:56|16583.
23:22:57|16582.78
23:22:58|16583.2
23:22:59|16582.98
23:23:01|16582.98
23:23:02|16583.22
23:23:03|16583.3
23:23:05|16583.2
23:23:05|16583.33
23:23:07|16583.34
23:23:08|16583.2
23:23:09|16583.23
23:23:11|16583.22
23:23:11|16582.05
23:23:13|16582.5
23:23:14|16582.17
23:23:15|16581.89
23:23:16|16582.
23:23:17|16582.39
23:23:19|16582.42
23:23:20|16582.26
23:23:21|16581.75
23:23:22|16581.86
23:23:23|16582.44
23:23:24|16581.85
23:23:25|16582.73
23:23:26|16581.97
23:23:27|16582.61
23:23:28|16580.17
23:23:29|16579.94
23:23:30|16581.4
23:23:31|16581.42
23:23:32|16580.81
23:23:33|16580.95
23:23:34|16581.58
23:23:36|16581.01
23:23:36|16580.77
23:23:37|16580.99
23:23:38|16580.96
23:23:39|16580.95
23:23:41|16580.62
23:23:42|16580.85
23:23:43|16580.94
23:23:44|16580.96
23:23:45|16580.94
23:23:46|16581.24
23:23:47|16581.5
23:23:48|16580.51
23:23:49|16580.48
23:23:50|16581.02
23:23:50|16580.55
23:23:52|16581.82
23:23:52|16581.86
23:23:53|16581.84
23:23:55|16581.26
23:23:56|16581.27
23:23:57|16580.78
23:23:58|16581.24
23:23:59|16581.42
23:24:01|16582.
23:24:01|16581.66
23:24:03|16581.41
23:24:05|16581.55
23:24:06|16581.57
23:24:07|16581.51
23:24:08|16581.53
23:24:09|16581.4
23:24:10|16581.42
23:24:12|16581.57
23:24:13|16582.04
23:24:14|16581.56
23:24:15|16581.74
23:24:16|16581.45
23:24:17|16581.42
23:24:18|16580.79
23:24:20|16581.79
23:24:20|16581.53
23:24:22|16581.86
23:24:22|16581.4
23:24:24|16581.4
23:24:25|16581.72
23:24:25|16581.22
23:24:26|16581.34
23:24:28|16581.34
23:24:28|16580.95
23:24:29|16581.15
23:24:30|16580.78
23:24:31|16580.75
23:24:32|16581.04
23:24:34|16580.67
23:24:35|16580.67
23:24:36|16580.44
23:24:36|16580.35
23:24:37|16580.75
23:24:38|16580.57
23:24:39|16580.22
23:24:40|16580.22
23:24:41|16580.22
23:24:43|16580.28
23:24:44|16580.28
23:24:44|16580.45
23:24:45|16580.55
23:24:46|16580.33
23:24:48|16580.57
23:24:49|16580.16
23:24:50|16580.17
23:24:50|16580.06
23:24:52|16580.24
23:24:53|16580.73
23:24:53|16581.
23:24:55|16580.8
23:24:56|16581.05
23:24:56|16581.05
23:24:57|16580.89
23:24:59|16580.89
23:25:00|16580.55
23:25:01|16580.75
23:25:03|16580.4
23:25:04|16580.09
23:25:06|16580.48
23:25:07|16580.55
23:25:08|16580.6
23:25:09|16581.
23:25:10|16580.54
23:25:11|16580.54
23:25:12|16580.54
23:25:13|16580.68
23:25:14|16582.28
23:25:15|16582.28
23:25:16|16582.44
23:25:17|16582.5
23:25:18|16582.95
23:25:19|16583.8
23:25:21|16583.8
23:25:22|16583.88
23:25:23|16583.61
23:25:24|16583.7
23:25:25|16583.17
23:25:26|16583.55
23:25:27|16583.89
23:25:28|16583.9
23:25:29|16584.
23:25:30|16585.21
23:25:31|16584.89
23:25:32|16585.15
23:25:33|16585.15
23:25:34|16584.8
23:25:35|16585.22
23:25:36|16585.21
23:25:37|16585.51
23:25:37|16585.63
23:25:38|16585.7
23:25:40|16585.9
23:25:41|16585.96
23:25:42|16586.14
23:25:43|16586.34
23:25:44|16586.01
23:25:45|16586.34
23:25:46|16586.44
23:25:47|16588.48
23:25:48|16588.66
23:25:49|16588.13
23:25:50|16588.38
23:25:51|16587.89
23:25:51|16589.32
23:25:53|16587.85
23:25:54|16588.37
23:25:55|16588.04
23:25:56|16588.32
23:25:57|16588.3
23:25:58|16588.46
23:25:58|16588.46
23:26:00|16588.17
23:26:01|16588.
23:26:02|16587.8
23:26:03|16587.8
23:26:05|16587.45
23:26:06|16588.04
23:26:08|16587.93
23:26:08|16587.93
23:26:09|16587.53
23:26:11|16587.29
23:26:13|16587.29
23:26:14|16587.2
23:26:15|16587.2
23:26:15|16587.6
23:26:17|16587.18
23:26:18|16587.45
23:26:18|16587.71
23:26:20|16587.63
23:26:21|16587.68
23:26:22|16587.8
23:26:23|16587.84
23:26:24|16587.74
23:26:25|16587.53
23:26:26|16587.57
23:26:27|16587.29
23:26:28|16587.31
23:26:29|16587.7
23:26:30|16588.
23:26:31|16587.99
23:26:33|16588.06
23:26:33|16588.06
23:26:34|16587.69
23:26:36|16587.9
23:26:37|16587.91
23:26:38|16587.87
23:26:39|16587.75
23:26:40|16587.99
23:26:40|16587.99
23:26:41|16587.8
23:26:43|16588.14
23:26:43|16587.64
23:26:44|16587.8
23:26:45|16587.84
23:26:46|16587.84
23:26:47|16587.45
23:26:49|16587.84
23:26:50|16587.42
23:26:50|16587.73
23:26:51|16587.87
23:26:52|16588.06
23:26:54|16587.84
23:26:55|16587.68
23:26:56|16588.92
23:26:56|16588.73
23:26:58|16588.95
23:26:58|16588.93
23:27:00|16588.68
23:27:00|16588.45
23:27:01|16588.36
23:27:03|16588.75
23:27:05|16588.64
23:27:06|16588.63
23:27:07|16588.03
23:27:08|16587.81
23:27:10|16588.23
23:27:11|16588.
23:27:13|16588.18
23:27:13|16587.96
23:27:14|16587.66
23:27:15|16588.07
23:27:16|16587.8
23:27:17|16588.39
23:27:19|16587.85
23:27:20|16587.83
23:27:21|16588.08
23:27:22|16587.78
23:27:23|16587.77
23:27:24|16588.26
23:27:25|16587.87
23:27:26|16587.85
23:27:26|16587.91
23:27:28|16588.63
23:27:29|16588.14
23:27:29|16588.13
23:27:31|16588.12
23:27:32|16588.42
23:27:33|16588.09
23:27:34|16588.
23:27:34|16589.07
23:27:36|16588.04
23:27:36|16588.17
23:27:38|16588.38
23:27:39|16588.95
23:27:40|16588.71
23:27:40|16588.74
23:27:42|16588.44
23:27:42|16588.53
23:27:43|16588.42
23:27:45|16588.55
23:27:46|16588.65
23:27:46|16588.49
23:27:48|16588.67
23:27:50|16588.3
23:27:50|16588.47
23:27:51|16586.01
23:27:53|16585.59
23:27:54|16585.4
23:27:55|16584.99
23:27:56|16584.3
23:27:57|16584.3
23:27:57|16585.08
23:27:59|16584.98
23:28:00|16584.98
23:28:01|16585.38
23:28:02|16585.35
23:28:03|16584.7
23:28:05|16584.98
23:28:06|16585.2
23:28:07|16584.98
23:28:08|16584.84
23:28:10|16585.15
23:28:10|16585.1
23:28:12|16584.08
23:28:14|16583.01
23:28:14|16583.2
23:28:15|16583.2
23:28:16|16583.52
23:28:17|16583.52
23:28:18|16583.21
23:28:20|16583.51
23:28:22|16583.46
23:28:23|16583.93
23:28:24|16583.93
23:28:25|16583.5
23:28:26|16583.36
23:28:27|16584.1
23:28:28|16583.87
23:28:29|16583.7
23:28:30|16583.73
23:28:31|16583.69
23:28:32|16583.67
23:28:33|16583.71
23:28:34|16583.75
23:28:35|16583.35
23:28:36|16583.4
23:28:37|16583.4
23:28:39|16583.1
23:28:40|16583.5
23:28:40|16583.2
23:28:42|16583.57
23:28:42|16583.87
23:28:43|16583.74
23:28:44|16583.74
23:28:46|16583.74
23:28:47|16583.66
23:28:48|16584.46
23:28:48|16583.82
23:28:50|16583.84
23:28:51|16583.84
23:28:52|16583.84
23:28:53|16583.88
23:28:54|16583.92
23:28:55|16583.37
23:28:56|16584.57
23:28:57|16584.37
23:28:58|16583.77
23:28:59|16583.96
23:29:00|16584.48
23:29:01|16584.84
23:29:02|16584.04
23:29:03|16584.3
23:29:04|16584.4
23:29:06|16584.61
23:29:07|16584.13
23:29:08|16584.39
23:29:10|16584.52
23:29:11|16584.18
23:29:13|16583.78
23:29:14|16584.08
23:29:15|16584.45
23:29:16|16584.36
23:29:17|16583.81
23:29:18|16583.75
23:29:20|16583.9
23:29:21|16583.75
23:29:22|16583.9
23:29:23|16584.16
23:29:23|16584.34
23:29:25|16584.07
23:29:26|16584.1
23:29:27|16584.14
23:29:28|16585.06
23:29:29|16585.42
23:29:30|16584.84
23:29:31|16584.87
23:29:32|16584.98
23:29:33|16584.98
23:29:34|16584.83
23:29:35|16585.1
23:29:36|16584.9
23:29:37|16585.
23:29:38|16585.49
23:29:39|16585.03
23:29:40|16585.35
23:29:41|16585.15
23:29:42|16585.35
23:29:43|16585.12
23:29:44|16585.06
23:29:45|16585.83
23:29:46|16585.56
23:29:47|16585.77
23:29:48|16585.77
23:29:49|16585.99
23:29:50|16585.99
23:29:51|16585.99
23:29:52|16585.99
23:29:53|16585.88
23:29:54|16586.4
23:29:55|16586.
23:29:57|16586.61
23:29:57|16587.57
23:29:58|16588.16
23:30:00|16587.79
23:30:01|16587.87
23:30:02|16588.1
23:30:02|16587.97
23:30:04|16588.72
23:30:05|16588.24
23:30:06|16588.67
23:30:07|16588.97
23:30:09|16588.8
23:30:09|16588.58
23:30:11|16588.51
23:30:11|16588.88
23:30:13|16588.88
23:30:13|16588.04
23:30:15|16588.04
23:30:15|16588.05
23:30:16|16588.34
23:30:18|16587.83
23:30:19|16588.67
23:30:19|16588.4
23:30:21|16588.62
23:30:22|16588.22
23:30:23|16588.49
23:30:24|16588.74
23:30:25|16588.45
23:30:26|16588.2
23:30:27|16587.86
23:30:28|16587.84
23:30:29|16587.84
23:30:30|16587.9
23:30:31|16587.95
23:30:32|16587.51
23:30:33|16587.47
23:30:34|16587.6
23:30:35|16587.36
23:30:36|16587.36
23:30:37|16587.58
23:30:38|16587.32
23:30:39|16587.75
23:30:41|16587.42
23:30:41|16586.86
23:30:42|16586.6
23:30:44|16587.08
23:30:44|16586.86
23:30:46|16587.05
23:30:46|16587.4
23:30:47|16587.4
23:30:48|16587.28
23:30:50|16587.28
23:30:51|16587.17
23:30:51|16587.6
23:30:53|16587.6
23:30:54|16587.6
23:30:54|16587.31
23:30:55|16587.66
23:30:57|16587.53
23:30:57|16587.66
23:30:58|16587.73
23:30:59|16587.42
23:31:00|16587.42
23:31:02|16587.42
23:31:02|16587.95
23:31:03|16587.85
23:31:04|16587.86
23:31:06|16585.82
23:31:07|16584.68
23:31:09|16585.02
23:31:10|16585.
23:31:12|16584.67
23:31:13|16584.95
23:31:14|16584.95
23:31:15|16584.75
23:31:16|16584.75
23:31:17|16584.34
23:31:19|16583.71
23:31:20|16585.1
23:31:21|16584.71
23:31:22|16584.83
23:31:23|16584.82
23:31:24|16585.29
23:31:25|16584.9
23:31:26|16585.56
23:31:27|16585.36
23:31:28|16585.46
23:31:29|16585.15
23:31:30|16585.2
23:31:31|16585.5
23:31:32|16585.8
23:31:33|16585.57
23:31:34|16585.58
23:31:35|16585.45
23:31:36|16585.34
23:31:37|16585.4
23:31:38|16585.56
23:31:39|16585.59
23:31:40|16585.63
23:31:41|16586.
23:31:42|16585.8
23:31:44|16585.65
23:31:44|16586.71
23:31:45|16586.71
23:31:46|16586.71
23:31:48|16586.1
23:31:49|16586.6
23:31:50|16586.19
23:31:51|16586.76
23:31:52|16586.43
23:31:53|16586.43
23:31:54|16585.95
23:31:54|16585.95
23:31:56|16585.75
23:31:56|16585.69
23:31:58|16585.79
23:31:58|16585.9
23:32:00|16586.38
23:32:01|16586.35
23:32:02|16586.35
23:32:03|16585.68
23:32:04|16585.47
23:32:05|16585.59
23:32:06|16585.97
23:32:07|16585.75
23:32:09|16585.75
23:32:10|16585.7
23:32:12|16585.24
23:32:13|16585.69
23:32:14|16585.25
23:32:15|16585.26
23:32:16|16585.
23:32:17|16583.92
23:32:18|16583.92
23:32:19|16584.08
23:32:20|16583.8
23:32:21|16583.96
23:32:23|16583.7
23:32:24|16583.7
23:32:25|16583.71
23:32:26|16583.45
23:32:27|16583.79
23:32:27|16583.82
23:32:29|16584.15
23:32:30|16584.1
23:32:31|16584.03
23:32:32|16583.9
23:32:33|16584.
23:32:34|16583.46
23:32:35|16583.17
23:32:36|16583.35
23:32:37|16583.38
23:32:38|16583.48
23:32:39|16583.51
23:32:40|16583.69
23:32:41|16583.85
23:32:42|16583.85
23:32:43|16583.99
23:32:44|16583.89
23:32:45|16584.82
23:32:46|16585.87
23:32:47|16585.68
23:32:48|16585.7
23:32:49|16585.83
23:32:50|16585.96
23:32:51|16585.96
23:32:52|16586.
23:32:53|16586.
23:32:54|16585.79
23:32:55|16585.8
23:32:56|16585.89
23:32:57|16585.79
23:32:58|16585.61
23:32:59|16585.88
23:33:00|16585.88
23:33:01|16585.8
23:33:02|16585.63
23:33:04|16584.67
23:33:05|16584.13
23:33:05|16584.49
23:33:06|16584.66
23:33:07|16584.23
23:33:08|16584.11
23:33:10|16584.02
23:33:12|16584.02
23:33:12|16583.92
23:33:14|16584.99
23:33:16|16585.
23:33:17|16585.
23:33:18|16584.8
23:33:19|16584.8
23:33:20|16584.69
23:33:21|16584.5
23:33:22|16584.85
23:33:23|16584.41
23:33:24|16584.41
23:33:25|16584.64
23:33:26|16584.41
23:33:27|16584.24
23:33:28|16584.1
23:33:29|16584.8
23:33:30|16584.6
23:33:31|16584.46
23:33:32|16584.46
23:33:33|16584.26
23:33:34|16584.43
23:33:35|16584.22
23:33:36|16584.09
23:33:37|16584.32
23:33:38|16584.32
23:33:40|16585.11
23:33:41|16584.95
23:33:42|16585.48
23:33:43|16585.55
23:33:44|16585.48
23:33:45|16585.21
23:33:45|16585.3
23:33:47|16585.3
23:33:48|16585.91
23:33:48|16585.8
23:33:50|16585.85
23:33:50|16585.73
23:33:52|16585.81
23:33:53|16585.65
23:33:53|16585.34
23:33:55|16585.25
23:33:56|16585.46
23:33:56|16589.89
23:33:58|16589.52
23:33:59|16588.98
23:34:00|16588.82
23:34:01|16589.14
23:34:02|16589.2
23:34:03|16589.52
23:34:04|16590.13
23:34:05|16591.5
23:34:06|16590.75
23:34:07|16591.1
23:34:08|16590.98
23:34:09|16591.53
23:34:10|16591.86
23:34:11|16590.85
23:34:13|16591.38
23:34:14|16592.5
23:34:15|16592.2
23:34:15|16592.71
23:34:17|16592.32
23:34:19|16592.4
23:34:20|16592.91
23:34:22|16593.22
23:34:22|16593.14
23:34:24|16593.04
23:34:25|16597.11
23:34:26|16596.55
23:34:27|16598.82
23:34:28|16596.09
23:34:29|16595.82
23:34:30|16596.85
23:34:32|16597.14
23:34:33|16597.07
23:34:33|16597.47
23:34:34|16598.55
23:34:35|16597.21
23:34:37|16596.47
23:34:38|16596.6
23:34:39|16596.65
23:34:39|16596.72
23:34:41|16596.64
23:34:42|16595.79
23:34:44|16596.04
23:34:44|16596.01
23:34:45|16595.75
23:34:46|16595.8
23:34:48|16596.01
23:34:50|16595.85
23:34:51|16596.69
23:34:52|16596.5
23:34:53|16596.02
23:34:54|16597.21
23:34:55|16596.74
23:34:56|16596.69
23:34:58|16596.64
23:34:58|16596.97
23:35:00|16596.42
23:35:01|16596.84
23:35:02|16596.51
23:35:02|16596.57
23:35:04|16597.08
23:35:05|16597.06
23:35:06|16594.87
23:35:07|16595.97
23:35:08|16595.82
23:35:09|16596.23
23:35:10|16596.
23:35:12|16596.36
23:35:13|16596.37
23:35:15|16596.25
23:35:16|16595.96
23:35:17|16596.41
23:35:19|16596.43
23:35:20|16596.4
23:35:21|16596.2
23:35:23|16593.
23:35:23|16592.35
23:35:25|16593.06
23:35:26|16592.53
23:35:27|16592.23
23:35:28|16592.86
23:35:29|16592.4
23:35:30|16592.6
23:35:30|16592.64
23:35:32|16592.75
23:35:33|16592.73
23:35:34|16592.24
23:35:35|16592.59
23:35:36|16592.66
23:35:37|16592.96
23:35:39|16592.29
23:35:40|16592.66
23:35:42|16592.92
23:35:42|16593.03
23:35:43|16592.59
23:35:44|16592.85
23:35:45|16593.35
23:35:46|16592.96
23:35:47|16592.8
23:35:48|16593.42
23:35:49|16593.17
23:35:50|16593.41
23:35:51|16593.76
23:35:52|16593.76
23:35:54|16595.18
23:35:55|16595.56
23:35:56|16595.64
23:35:57|16595.45
23:35:59|16595.05
23:35:59|16595.06
23:36:00|16594.72
23:36:01|16595.64
23:36:02|16595.32
23:36:03|16595.2
23:36:04|16595.63
23:36:05|16595.63
23:36:06|16595.75
23:36:07|16595.45
23:36:08|16595.53
23:36:09|16595.52
23:36:10|16594.8
23:36:12|16595.57
23:36:13|16595.57
23:36:15|16595.86
23:36:16|16595.62
23:36:18|16595.84
23:36:18|16595.6
23:36:19|16595.5
23:36:20|16595.95
23:36:22|16597.
23:36:23|16596.61
23:36:24|16596.73
23:36:25|16596.66
23:36:26|16596.81
23:36:28|16596.8
23:36:28|16596.52
23:36:29|16597.11
23:36:30|16597.48
23:36:31|16597.26
23:36:32|16598.12
23:36:33|16597.54
23:36:34|16598.24
23:36:35|16597.69
23:36:36|16597.68
23:36:37|16597.85
23:36:38|16597.75
23:36:39|16597.59
23:36:40|16597.7
23:36:41|16596.46
23:36:42|16596.21
23:36:43|16596.8
23:36:44|16596.35
23:36:45|16595.44
23:36:46|16595.23
23:36:47|16595.28
23:36:48|16595.6
23:36:49|16595.66
23:36:50|16596.7
23:36:51|16597.42
23:36:52|16595.96
23:36:53|16595.95
23:36:54|16595.65
23:36:55|16595.99
23:36:56|16595.55
23:36:57|16595.85
23:36:58|16595.6
23:36:59|16595.74
23:37:01|16596.84
23:37:02|16595.91
23:37:03|16595.82
23:37:04|16595.05
23:37:05|16595.47
23:37:06|16596.05
23:37:07|16596.74
23:37:08|16596.73
23:37:09|16596.75
23:37:11|16596.33
23:37:11|16596.4
23:37:13|16596.55
23:37:15|16595.92
23:37:15|16595.92
23:37:17|16596.3
23:37:18|16596.5
23:37:19|16596.5
23:37:20|16596.5
23:37:21|16596.5
23:37:22|16596.5
23:37:23|16596.5
23:37:24|16596.7
23:37:25|16596.39
23:37:26|16596.39
23:37:27|16596.79
23:37:28|16596.79
23:37:29|16596.79
23:37:30|16596.83
23:37:31|16596.83
23:37:32|16596.91
23:37:34|16596.18
23:37:34|16595.63
23:37:35|16595.84
23:37:36|16595.37
23:37:37|16595.48
23:37:38|16595.21
23:37:39|16595.4
23:37:40|16596.01
23:37:41|16596.54
23:37:42|16596.49
23:37:43|16595.84
23:37:45|16595.9
23:37:45|16595.95
23:37:46|16595.59
23:37:47|16595.87
23:37:48|16595.9
23:37:50|16595.85
23:37:50|16602.71
23:37:51|16604.54
23:37:52|16609.06
23:37:53|16609.88
23:37:54|16607.7
23:37:55|16605.6
23:37:56|16605.86
23:37:57|16606.16
23:37:58|16607.19
23:37:59|16606.98
23:38:01|16606.04
23:38:01|16606.06
23:38:02|16606.7
23:38:03|16606.21
23:38:04|16606.66
23:38:06|16606.96
23:38:06|16607.11
23:38:07|16606.67
23:38:08|16607.04
23:38:09|16607.28
23:38:11|16607.38
23:38:11|16608.41
23:38:12|16608.44
23:38:14|16609.35
23:38:16|16608.48
23:38:17|16608.74
23:38:18|16609.1
23:38:20|16608.98
23:38:21|16609.93
23:38:22|16608.
23:38:23|16608.4
23:38:24|16608.25
23:38:25|16608.2
23:38:26|16608.31
23:38:28|16607.16
23:38:29|16607.03
23:38:30|16606.79
23:38:31|16606.64
23:38:32|16606.05
23:38:33|16606.15
23:38:35|16605.68
23:38:35|16606.15
23:38:37|16605.56
23:38:37|16605.64
23:38:39|16605.59
23:38:39|16605.59
23:38:41|16605.95
23:38:41|16606.6
23:38:43|16605.71
23:38:44|16605.71
23:38:45|16605.76
23:38:46|16605.08
23:38:47|16605.92
23:38:48|16606.03
23:38:50|16605.63
23:38:51|16605.58
23:38:52|16606.29
23:38:53|16607.4
23:38:54|16607.4
23:38:55|16606.94
23:38:56|16608.37
23:38:57|16607.15
23:38:58|16606.36
23:38:59|16606.67
23:39:00|16606.75
23:39:01|16607.29
23:39:02|16606.67
23:39:03|16606.52
23:39:04|16606.53
23:39:05|16606.52
23:39:06|16607.42
23:39:07|16606.65
23:39:08|16606.65
23:39:09|16606.65
23:39:11|16606.76
23:39:12|16607.01
23:39:13|16606.86
23:39:14|16606.62
23:39:16|16607.25
23:39:17|16606.54
23:39:19|16606.55
23:39:20|16606.36
23:39:21|16605.99
23:39:22|16606.88
23:39:23|16606.67
23:39:25|16606.22
23:39:26|16606.22
23:39:27|16606.29
23:39:27|16606.29
23:39:28|16606.12
23:39:30|16606.12
23:39:31|16606.32
23:39:31|16606.62
23:39:33|16606.62
23:39:33|16606.
23:39:34|16605.4
23:39:36|16605.45
23:39:37|16605.09
23:39:38|16603.95
23:39:38|16604.35
23:39:40|16604.15
23:39:40|16604.11
23:39:41|16604.65
23:39:43|16604.45
23:39:43|16604.5
23:39:45|16603.83
23:39:46|16604.14
23:39:47|16604.14
23:39:48|16603.72
23:39:49|16603.9
23:39:50|16603.92
23:39:51|16604.28
23:39:52|16604.71
23:39:53|16605.25
23:39:54|16604.98
23:39:55|16605.1
23:39:56|16605.96
23:39:57|16604.98
23:39:58|16604.55
23:39:59|16604.94
23:40:00|16605.36
23:40:01|16605.25
23:40:02|16605.2
23:40:03|16605.77
23:40:04|16605.55
23:40:05|16606.04
23:40:06|16606.65
23:40:07|16605.69
23:40:08|16605.69
23:40:09|16605.38
23:40:10|16606.04
23:40:11|16606.05
23:40:12|16605.6
23:40:13|16605.4
23:40:14|16605.2
23:40:15|16604.97
23:40:17|16606.12
23:40:18|16606.2
23:40:20|16606.75
23:40:21|16606.45
23:40:21|16606.56
23:40:24|16608.32
23:40:24|16607.55
23:40:25|16608.
23:40:26|16607.45
23:40:27|16607.45
23:40:28|16607.12
23:40:29|16606.92
23:40:30|16607.36
23:40:31|16608.19
23:40:32|16607.6
23:40:33|16606.69
23:40:35|16607.4
23:40:36|16607.42
23:40:37|16607.28
23:40:38|16607.16
23:40:39|16607.6
23:40:39|16607.55
23:40:41|16607.2
23:40:42|16607.29
23:40:43|16607.29
23:40:44|16607.07
23:40:45|16607.07
23:40:45|16606.98
23:40:47|16606.94
23:40:48|16606.68
23:40:49|16606.84
23:40:50|16606.27
23:40:51|16606.27
23:40:52|16606.5
23:40:53|16606.5
23:40:54|16606.5
23:40:55|16606.12
23:40:56|16606.3
23:40:57|16605.27
23:40:58|16605.17
23:40:59|16605.17
23:41:00|16605.63
23:41:00|16606.45
23:41:02|16606.06
23:41:03|16606.39
23:41:04|16605.89
23:41:05|16605.94
23:41:06|16606.16
23:41:07|16606.16
23:41:08|16606.05
23:41:08|16605.72
23:41:09|16605.39
23:41:11|16604.73
23:41:12|16603.9
23:41:13|16603.11
23:41:14|16603.55
23:41:15|16602.85
23:41:16|16603.2
23:41:18|16603.24
23:41:19|16603.35
23:41:19|16605.32
23:41:21|16604.4
23:41:23|16604.06
23:41:23|16604.4
23:41:25|16604.15
23:41:26|16604.4
23:41:28|16605.15
23:41:28|16604.4
23:41:30|16605.44
23:41:31|16604.15
23:41:32|16604.93
23:41:33|16605.48
23:41:34|16604.19
23:41:36|16604.1
23:41:36|16604.98
23:41:37|16605.15
23:41:38|16604.31
23:41:39|16604.22
23:41:40|16604.22
23:41:41|16605.79
23:41:42|16604.72
23:41:43|16604.52
23:41:44|16605.47
23:41:45|16604.35
23:41:46|16604.24
23:41:47|16604.1
23:41:48|16604.1
23:41:49|16604.1
23:41:51|16604.44
23:41:51|16604.28
23:41:52|16604.14
23:41:53|16604.11
23:41:54|16604.
23:41:55|16603.36
23:41:57|16603.49
23:41:58|16603.49
23:41:59|16603.49
23:42:00|16603.42
23:42:01|16603.5
23:42:02|16604.15
23:42:03|16602.71
23:42:04|16602.99
23:42:05|16602.71
23:42:06|16603.35
23:42:07|16603.54
23:42:09|16602.98
23:42:09|16602.8
23:42:10|16602.8
23:42:11|16602.84
23:42:13|16602.72
23:42:13|16603.15
23:42:14|16603.04
23:42:15|16602.75
23:42:16|16602.47
23:42:18|16602.63
23:42:20|16602.67
23:42:21|16602.96
23:42:23|16602.77
23:42:23|16602.9
23:42:25|16602.93
23:42:25|16602.55
23:42:27|16602.75
23:42:29|16603.18
23:42:30|16603.32
23:42:31|16604.12
23:42:32|16603.15
23:42:33|16603.04
23:42:34|16603.55
23:42:36|16603.04
23:42:37|16603.04
23:42:37|16603.09
23:42:39|16603.
23:42:39|16603.01
23:42:41|16603.01
23:42:42|16603.25
23:42:42|16603.83
23:42:44|16603.83
23:42:44|16603.16
23:42:46|16601.93
23:42:46|16601.54
23:42:48|16601.45
23:42:49|16601.22
23:42:50|16601.51
23:42:50|16600.82
23:42:51|16601.74
23:42:52|16601.08
23:42:54|16600.85
23:42:54|16600.84
23:42:56|16600.
23:42:57|16600.07
23:42:58|16601.05
23:42:59|16600.94
23:42:59|16600.94
23:43:01|16601.19
23:43:01|16601.
23:43:03|16600.98
23:43:04|16600.95
23:43:05|16600.71
23:43:06|16601.22
23:43:07|16600.8
23:43:09|16600.65
23:43:10|16600.56
23:43:10|16600.46
23:43:11|16600.82
23:43:13|16600.76
23:43:14|16600.59
23:43:15|16600.7
23:43:16|16601.44
23:43:17|16601.25
23:43:18|16601.56
23:43:19|16603.93
23:43:21|16604.29
23:43:22|16604.2
23:43:23|16603.85
23:43:24|16603.85
23:43:25|16604.18
23:43:27|16603.75
23:43:28|16603.82
23:43:28|16603.55
23:43:30|16603.55
23:43:31|16603.35
23:43:32|16603.35
23:43:33|16602.88
23:43:34|16603.51
23:43:35|16603.51
23:43:36|16604.45
23:43:37|16603.6
23:43:38|16603.81
23:43:39|16602.97
23:43:40|16602.89
23:43:42|16603.1
23:43:43|16603.1
23:43:43|16603.12
23:43:45|16603.3
23:43:46|16603.55
23:43:46|16603.55
23:43:48|16603.86
23:43:49|16603.66
23:43:51|16603.63
23:43:51|16604.16
23:43:53|16603.8
23:43:54|16603.8
23:43:55|16603.23
23:43:56|16602.98
23:43:57|16603.35
23:43:58|16603.36
23:43:59|16603.47
23:43:59|16603.51
23:44:01|16603.87
23:44:03|16603.52
23:44:03|16603.37
23:44:04|16603.28
23:44:05|16603.06
23:44:07|16603.24
23:44:07|16603.65
23:44:09|16603.64
23:44:09|16603.79
23:44:10|16603.79
23:44:11|16603.53
23:44:12|16603.4
23:44:13|16603.4
23:44:15|16603.2
23:44:16|16603.44
23:44:17|16603.76
23:44:17|16604.1
23:44:19|16603.94
23:44:20|16604.02
23:44:21|16603.85
23:44:22|16603.8
23:44:24|16604.28
23:44:25|16604.04
23:44:26|16604.07
23:44:26|16603.89
23:44:27|16605.33
23:44:29|16608.64
23:44:29|16609.43
23:44:31|16609.18
23:44:32|16608.48
23:44:34|16607.98
23:44:35|16608.35
23:44:36|16608.19
23:44:36|16608.55
23:44:38|16608.25
23:44:38|16608.4
23:44:40|16608.4
23:44:41|16608.38
23:44:42|16608.38
23:44:43|16608.31
23:44:44|16608.54
23:44:45|16609.68
23:44:46|16609.72
23:44:48|16608.86
23:44:49|16608.74
23:44:49|16608.17
23:44:51|16608.17
23:44:52|16608.02
23:44:53|16607.87
23:44:54|16607.91
23:44:55|16608.
23:44:56|16607.99
23:44:57|16608.81
23:44:58|16608.44
23:44:59|16608.63
23:45:00|16608.63
23:45:01|16609.99
23:45:02|16609.8
23:45:03|16609.26
23:45:04|16609.07
23:45:05|16608.37
23:45:06|16608.45
23:45:08|16608.99
23:45:09|16608.85
23:45:09|16609.89
23:45:10|16610.67
23:45:12|16610.61
23:45:13|16611.22
23:45:14|16610.58
23:45:15|16610.35
23:45:16|16610.
23:45:17|16610.33
23:45:18|16610.37
23:45:19|16609.45
23:45:20|16608.64
23:45:21|16608.24
23:45:23|16606.11
23:45:24|16605.28
23:45:25|16606.29
23:45:26|16607.06
23:45:27|16606.43
23:45:29|16606.09
23:45:30|16605.42
23:45:31|16605.78
23:45:32|16605.78
23:45:33|16605.78
23:45:34|16606.1
23:45:35|16605.98
23:45:36|16606.45
23:45:38|16605.16
23:45:39|16605.2
23:45:39|16606.12
23:45:41|16606.42
23:45:42|16605.93
23:45:43|16606.17
23:45:44|16606.1
23:45:45|16605.68
23:45:46|16606.08
23:45:47|16605.
23:45:48|16604.96
23:45:49|16604.97
23:45:50|16605.02
23:45:50|16605.44
23:45:52|16606.05
23:45:52|16606.02
23:45:54|16604.3
23:45:55|16605.13
23:45:55|16604.93
23:45:56|16604.93
23:45:58|16605.44
23:45:59|16605.45
23:46:00|16604.93
23:46:01|16604.94
23:46:02|16604.6
23:46:03|16604.93
23:46:04|16605.31
23:46:05|16605.51
23:46:06|16605.83
23:46:07|16605.21
23:46:08|16604.93
23:46:10|16604.76
23:46:10|16604.65
23:46:11|16604.65
23:46:13|16605.89
23:46:14|16605.71
23:46:15|16605.71
23:46:16|16606.11
23:46:17|16606.
23:46:18|16605.83
23:46:19|16605.8
23:46:20|16606.
23:46:21|16605.8
23:46:23|16605.57
23:46:24|16605.57
23:46:25|16605.65
23:46:26|16605.8
23:46:27|16605.47
23:46:29|16604.88
23:46:30|16604.68
23:46:30|16604.68
23:46:32|16604.68
23:46:32|16604.95
23:46:33|16604.47
23:46:35|16604.49
23:46:36|16605.08
23:46:37|16605.08
23:46:38|16604.45
23:46:39|16604.45
23:46:40|16601.61
23:46:41|16601.32
23:46:42|16601.72
23:46:43|16601.3
23:46:44|16601.3
23:46:45|16600.64
23:46:46|16600.71
23:46:47|16601.38
23:46:48|16601.2
23:46:49|16601.2
23:46:50|16601.85
23:46:51|16601.86
23:46:52|16601.5
23:46:53|16601.35
23:46:54|16602.13
23:46:55|16602.14
23:46:57|16602.22
23:46:58|16602.29
23:46:59|16602.28
23:47:00|16601.22
23:47:00|16602.09
23:47:02|16601.85
23:47:03|16602.34
23:47:04|16602.12
23:47:04|16602.46
23:47:05|16602.23
23:47:07|16602.26
23:47:07|16602.48
23:47:09|16601.77
23:47:10|16602.29
23:47:11|16601.67
23:47:12|16601.6
23:47:13|16601.55
23:47:14|16601.55
23:47:15|16601.55
23:47:15|16601.56
23:47:17|16601.56
23:47:18|16601.56
23:47:18|16601.75
23:47:20|16601.58
23:47:20|16602.09
23:47:22|16602.
23:47:23|16601.84
23:47:24|16601.84
23:47:25|16601.2
23:47:26|16601.29
23:47:28|16599.62
23:47:29|16600.4
23:47:30|16599.82
23:47:31|16599.71
23:47:32|16600.92
23:47:33|16600.59
23:47:34|16600.45
23:47:35|16600.31
23:47:36|16600.06
23:47:37|16600.06
23:47:38|16599.75
23:47:39|16599.75
23:47:41|16599.55
23:47:42|16599.39
23:47:43|16599.49
23:47:44|16599.5
23:47:45|16599.15
23:47:46|16600.88
23:47:47|16601.39
23:47:48|16601.17
23:47:49|16601.19
23:47:51|16601.79
23:47:51|16601.69
23:47:53|16600.95
23:47:54|16600.84
23:47:55|16601.35
23:47:56|16601.35
23:47:57|16601.9
23:47:58|16601.96
23:47:59|16601.71
23:48:01|16601.75
23:48:02|16602.31
23:48:02|16601.4
23:48:04|16601.54
23:48:05|16601.35
23:48:06|16601.16
23:48:07|16600.67
23:48:08|16600.79
23:48:08|16600.2
23:48:10|16599.82
23:48:11|16599.45
23:48:12|16599.41
23:48:13|16599.09
23:48:14|16598.83
23:48:15|16599.23
23:48:17|16599.6
23:48:18|16599.75
23:48:19|16599.12
23:48:20|16599.34
23:48:21|16599.43
23:48:22|16599.06
23:48:23|16599.26
23:48:24|16599.09
23:48:26|16598.96
23:48:26|16598.72
23:48:28|16598.45
23:48:30|16598.26
23:48:31|16598.26
23:48:31|16599.1
23:48:34|16599.22
23:48:34|16598.5
23:48:35|16598.54
23:48:36|16598.82
23:48:37|16598.22
23:48:38|16598.84
23:48:39|16598.84
23:48:40|16598.75
23:48:42|16598.33
23:48:43|16598.33
23:48:43|16598.33
23:48:45|16598.49
23:48:46|16598.19
23:48:47|16597.75
23:48:49|16598.
23:48:49|16598.
23:48:50|16597.7
23:48:51|16597.46
23:48:52|16597.61
23:48:54|16598.93
23:48:55|16599.31
23:48:55|16598.92
23:48:57|16598.85
23:48:58|16599.34
23:48:59|16599.44
23:49:00|16599.74
23:49:01|16598.51
23:49:02|16598.2
23:49:03|16598.2
23:49:04|16598.
23:49:05|16598.03
23:49:06|16598.48
23:49:07|16599.04
23:49:08|16598.95
23:49:09|16598.95
23:49:09|16599.05
23:49:12|16598.85
23:49:12|16599.16
23:49:13|16599.05
23:49:14|16598.98
23:49:15|16599.1
23:49:16|16599.1
23:49:18|16598.73
23:49:19|16598.55
23:49:20|16597.64
23:49:21|16597.48
23:49:22|16597.85
23:49:23|16597.12
23:49:24|16597.81
23:49:25|16596.65
23:49:26|16597.62
23:49:27|16597.25
23:49:29|16597.01
23:49:31|16596.81
23:49:31|16596.64
23:49:32|16596.85
23:49:33|16595.91
23:49:34|16596.51
23:49:35|16596.02
23:49:36|16596.02
23:49:37|16596.19
23:49:38|16596.03
23:49:40|16595.91
23:49:42|16596.13
23:49:42|16596.66
23:49:43|16596.29
23:49:44|16596.33
23:49:45|16596.6
23:49:46|16596.18
23:49:47|16596.59
23:49:48|16596.52
23:49:49|16596.39
23:49:50|16596.38
23:49:51|16596.09
23:49:52|16595.29
23:49:53|16595.74
23:49:54|16596.25
23:49:55|16596.28
23:49:56|16596.06
23:49:58|16596.43
23:49:58|16597.11
23:50:00|16596.74
23:50:01|16596.77
23:50:03|16597.16
23:50:03|16597.59
23:50:05|16597.19
23:50:05|16597.19
23:50:07|16598.07
23:50:08|16597.19
23:50:09|16597.19
23:50:10|16597.21
23:50:11|16599.21
23:50:12|16599.35
23:50:13|16599.13
23:50:14|16597.93
23:50:15|16597.93
23:50:16|16597.86
23:50:16|16597.86
23:50:18|16598.01
23:50:19|16598.01
23:50:20|16598.01
23:50:21|16597.85
23:50:22|16597.85
23:50:23|16597.
23:50:23|16596.68
23:50:25|16596.32
23:50:27|16596.11
23:50:28|16596.23
23:50:29|16596.3
23:50:30|16596.32
23:50:31|16596.32
23:50:32|16596.27
23:50:34|16596.9
23:50:34|16597.53
23:50:35|16597.05
23:50:36|16596.99
23:50:37|16596.91
23:50:38|16597.35
23:50:39|16597.1
23:50:41|16596.41
23:50:42|16596.16
23:50:43|16596.05
23:50:44|16595.8
23:50:45|16596.
23:50:46|16596.
23:50:48|16596.38
23:50:49|16595.53
23:50:49|16596.34
23:50:52|16596.36
23:50:52|16596.36
23:50:53|16596.36
23:50:54|16595.88
23:50:56|16595.96
23:50:57|16595.96
23:50:57|16596.13
23:50:58|16596.36
23:51:00|16596.36
23:51:02|16595.41
23:51:02|16595.41
23:51:03|16595.2
23:51:04|16595.2
23:51:05|16595.16
23:51:06|16595.35
23:51:07|16595.06
23:51:08|16595.2
23:51:09|16595.4
23:51:10|16595.06
23:51:11|16595.06
23:51:13|16595.
23:51:13|16595.
23:51:14|16595.
23:51:15|16595.2
23:51:16|16594.67
23:51:18|16594.85
23:51:18|16594.64
23:51:19|16595.99
23:51:20|16596.2
23:51:21|16595.47
23:51:23|16595.3
23:51:23|16595.23
23:51:24|16595.67
23:51:25|16595.09
23:51:27|16594.9
23:51:29|16594.95
23:51:30|16594.66
23:51:31|16594.9
23:51:32|16594.9
23:51:33|16594.8
23:51:34|16594.8
23:51:35|16595.28
23:51:37|16595.11
23:51:38|16594.82
23:51:39|16595.19
23:51:40|16594.86
23:51:41|16595.09
23:51:42|16595.
23:51:43|16594.8
23:51:45|16594.76
23:51:46|16594.95
23:51:47|16594.87
23:51:48|16595.
23:51:49|16595.
23:51:50|16594.8
23:51:52|16594.87
23:51:53|16595.09
23:51:53|16594.99
23:51:55|16595.04
23:51:56|16595.2
23:51:57|16595.14
23:51:58|16595.04
23:51:59|16595.04
23:52:00|16595.04
23:52:01|16595.04
23:52:02|16597.08
23:52:03|16597.35
23:52:04|16596.3
23:52:05|16596.51
23:52:06|16596.83
23:52:08|16596.85
23:52:09|16596.83
23:52:10|16596.76
23:52:11|16596.76
23:52:12|16596.66
23:52:12|16596.75
23:52:13|16596.67
23:52:14|16596.67
23:52:16|16596.85
23:52:17|16597.19
23:52:17|16597.18
23:52:19|16597.09
23:52:19|16596.96
23:52:21|16597.64
23:52:21|16596.71
23:52:22|16597.18
23:52:23|16596.89
23:52:25|16596.94
23:52:26|16597.24
23:52:26|16596.75
23:52:28|16596.65
23:52:29|16596.71
23:52:31|16597.22
23:52:32|16596.81
23:52:33|16596.76
23:52:34|16596.18
23:52:36|16596.25
23:52:37|16596.34
23:52:38|16596.25
23:52:39|16595.94
23:52:40|16595.94
23:52:42|16595.92
23:52:42|16595.94
23:52:44|16596.11
23:52:45|16596.3
23:52:46|16596.39
23:52:47|16596.17
23:52:48|16596.1
23:52:49|16595.95
23:52:50|16595.95
23:52:51|16596.23
23:52:52|16596.15
23:52:53|16596.15
23:52:54|16596.27
23:52:55|16596.19
23:52:56|16596.15
23:52:58|16596.15
23:52:58|16596.05
23:52:59|16596.14
23:53:01|16596.22
23:53:02|16596.56
23:53:03|16595.79
23:53:04|16596.14
23:53:05|16596.31
23:53:06|16596.25
23:53:06|16596.23
23:53:08|16595.99
23:53:09|16595.97
23:53:10|16595.97
23:53:11|16595.97
23:53:12|16595.88
23:53:13|16596.16
23:53:14|16596.37
23:53:15|16596.56
23:53:16|16596.76
23:53:17|16596.6
23:53:19|16596.35
23:53:19|16596.35
23:53:21|16596.35
23:53:21|16595.4
23:53:22|16595.55
23:53:23|16596.8
23:53:25|16596.07
23:53:26|16596.4
23:53:27|16596.84
23:53:28|16596.84
23:53:28|16596.95
23:53:30|16596.75
23:53:32|16596.8
23:53:33|16596.02
23:53:34|16596.48
23:53:35|16596.54
23:53:36|16596.5
23:53:38|16595.99
23:53:39|16596.33
23:53:40|16596.35
23:53:42|16596.27
23:53:43|16596.67
23:53:44|16596.34
23:53:44|16596.67
23:53:46|16596.67
23:53:47|16596.79
23:53:48|16596.79
23:53:49|16596.4
23:53:50|16596.42
23:53:51|16596.44
23:53:52|16596.5
23:53:53|16596.59
23:53:55|16596.6
23:53:56|16596.8
23:53:57|16596.84
23:53:58|16596.84
23:53:59|16596.91
23:54:00|16596.91
23:54:02|16596.09
23:54:03|16595.88
23:54:04|16595.88
23:54:05|16595.89
23:54:06|16596.05
23:54:07|16596.22
23:54:09|16595.99
23:54:10|16595.99
23:54:10|16595.94
23:54:12|16596.23
23:54:13|16596.23
23:54:14|16596.28
23:54:15|16596.2
23:54:16|16595.3
23:54:17|16595.3
23:54:18|16595.39
23:54:19|16595.39
23:54:20|16595.45
23:54:21|16594.13
23:54:22|16594.89
23:54:23|16595.13
23:54:24|16594.57
23:54:25|16594.57
23:54:26|16594.82
23:54:27|16594.87
23:54:28|16594.7
23:54:29|16594.7
23:54:31|16594.74
23:54:32|16594.74
23:54:33|16594.67
23:54:34|16594.67
23:54:35|16595.96
23:54:36|16596.82
23:54:37|16597.13
23:54:38|16596.84
23:54:39|16597.06
23:54:41|16596.96
23:54:42|16597.29
23:54:42|16596.98
23:54:43|16596.94
23:54:45|16597.25
23:54:45|16597.27
23:54:46|16596.61
23:54:48|16595.8
23:54:50|16595.95
23:54:51|16596.15
23:54:52|16596.15
23:54:53|16596.23
23:54:54|16595.78
23:54:55|16595.78
23:54:56|16595.78
23:54:57|16596.45
23:54:58|16596.54
23:54:59|16596.48
23:55:00|16596.74
23:55:01|16596.49
23:55:02|16596.48
23:55:03|16596.55
23:55:05|16595.66
23:55:06|16595.63
23:55:07|16595.64
23:55:07|16595.32
23:55:09|16595.88
23:55:10|16595.81
23:55:11|16596.05
23:55:12|16596.19
23:55:13|16595.55
23:55:14|16595.28
23:55:15|16595.05
23:55:16|16595.71
23:55:17|16595.63
23:55:18|16596.11
23:55:19|16595.95
23:55:20|16596.05
23:55:21|16596.06
23:55:22|16596.27
23:55:23|16596.35
23:55:24|16596.05
23:55:26|16597.23
23:55:26|16596.28
23:55:28|16596.45
23:55:28|16596.9
23:55:29|16596.6
23:55:31|16596.6
23:55:33|16596.35
23:55:34|16596.65
23:55:35|16596.7
23:55:37|16596.6
23:55:38|16596.35
23:55:39|16596.68
23:55:40|16596.64
23:55:41|16596.37
23:55:42|16596.45
23:55:44|16596.8
23:55:45|16596.4
23:55:46|16596.37
23:55:48|16595.88
23:55:49|16596.21
23:55:50|16596.25
23:55:50|16596.05
23:55:52|16596.34
23:55:53|16596.58
23:55:53|16596.76
23:55:55|16596.5
23:55:56|16596.2
23:55:57|16596.2
23:55:58|16596.2
23:55:59|16596.26
23:56:00|16596.26
23:56:01|16596.57
23:56:03|16596.26
23:56:04|16596.71
23:56:04|16596.76
23:56:06|16597.05
23:56:07|16596.58
23:56:08|16596.86
23:56:09|16597.09
23:56:10|16597.09
23:56:10|16596.8
23:56:12|16596.45
23:56:12|16596.26
23:56:13|16596.46
23:56:14|16596.62
23:56:16|16597.09
23:56:17|16597.09
23:56:18|16597.09
23:56:19|16597.13
23:56:20|16597.13
23:56:21|16596.75
23:56:21|16597.1
23:56:22|16597.09
23:56:23|16596.55
23:56:24|16596.55
23:56:26|16596.72
23:56:26|16596.5
23:56:28|16596.44
23:56:29|16596.44
23:56:30|16596.35
23:56:30|16596.54
23:56:32|16596.19
23:56:33|16596.57
23:56:34|16596.51
23:56:36|16596.37
23:56:37|16596.35
23:56:38|16596.35
23:56:38|16596.36
23:56:40|16596.48
23:56:41|16596.45
23:56:42|16596.4
23:56:44|16596.44
23:56:45|16596.44
23:56:45|16596.44
23:56:47|16596.22
23:56:48|16596.22
23:56:49|16595.8
23:56:50|16591.77
23:56:51|16591.47
23:56:52|16592.56
23:56:53|16592.23
23:56:54|16592.5
23:56:55|16592.85
23:56:56|16592.74
23:56:58|16593.88
23:56:58|16593.88
23:57:00|16594.81
23:57:01|16595.22
23:57:02|16594.87
23:57:03|16595.43
23:57:04|16595.53
23:57:05|16595.51
23:57:06|16595.17
23:57:07|16595.56
23:57:09|16595.15
23:57:10|16595.06
23:57:11|16595.32
23:57:12|16595.47
23:57:13|16596.6
23:57:14|16597.54
23:57:15|16597.6
23:57:16|16599.76
23:57:17|16601.67
23:57:18|16601.55
23:57:19|16601.42
23:57:20|16601.93
23:57:21|16602.74
23:57:22|16601.77
23:57:23|16601.3
23:57:24|16601.8
23:57:24|16601.64
23:57:26|16601.54
23:57:27|16602.04
23:57:28|16602.04
23:57:29|16601.84
23:57:30|16601.95
23:57:31|16601.6
23:57:33|16601.82
23:57:34|16601.78
23:57:36|16601.66
23:57:37|16601.66
23:57:38|16601.66
23:57:39|16601.98
23:57:39|16601.86
23:57:41|16601.86
23:57:42|16601.52
23:57:42|16601.49
23:57:44|16600.95
23:57:45|16602.39
23:57:46|16602.21
23:57:47|16602.04
23:57:49|16602.16
23:57:49|16601.6
23:57:51|16601.41
23:57:52|16601.59
23:57:53|16601.75
23:57:55|16601.75
23:57:55|16601.03
23:57:56|16602.
23:57:57|16602.27
23:57:58|16602.27
23:57:59|16601.51
23:58:00|16601.84
23:58:02|16602.27
23:58:03|16602.88
23:58:03|16602.2
23:58:05|16602.4
23:58:07|16601.92
23:58:07|16601.92
23:58:08|16602.29
23:58:09|16602.92
23:58:10|16602.88
23:58:11|16603.11
23:58:12|16602.89
23:58:13|16602.95
23:58:14|16602.35
23:58:15|16602.59
23:58:16|16602.58
23:58:18|16601.75
23:58:20|16601.76
23:58:20|16601.65
23:58:21|16600.86
23:58:22|16601.07
23:58:23|16600.73
23:58:24|16600.48
23:58:25|16600.33
23:58:26|16600.33
23:58:27|16600.03
23:58:28|16601.62
23:58:29|16600.88
23:58:30|16600.9
23:58:31|16601.43
23:58:32|16601.45
23:58:34|16601.63
23:58:35|16601.39
23:58:37|16601.11
23:58:37|16601.11
23:58:38|16601.11
23:58:39|16601.06
23:58:40|16601.38
23:58:41|16601.39
23:58:43|16601.15
23:58:44|16601.59
23:58:45|16601.59
23:58:46|16601.59
23:58:47|16601.24
23:58:48|16601.59
23:58:48|16601.5
23:58:50|16601.5
23:58:51|16601.5
23:58:53|16601.2
23:58:53|16601.2
23:58:54|16601.4
23:58:55|16601.4
23:58:56|16601.38
23:58:57|16601.38
23:58:58|16601.2
23:58:59|16600.33
23:59:00|16601.15
23:59:02|16601.68
23:59:02|16601.2
23:59:04|16601.48
23:59:06|16601.01
23:59:06|16601.1
23:59:07|16601.27
23:59:08|16601.4
23:59:10|16602.11
23:59:11|16601.51
23:59:12|16601.8
23:59:13|16600.61
23:59:14|16600.61
23:59:15|16600.55
23:59:17|16600.38
23:59:17|16600.38
23:59:18|16602.14
23:59:19|16602.19
23:59:20|16601.31
23:59:21|16601.28
23:59:22|16601.42
23:59:23|16601.82
23:59:25|16601.4
23:59:26|16601.71
23:59:27|16601.55
23:59:27|16601.46
23:59:28|16601.69
23:59:29|16601.47
23:59:31|16601.17
23:59:33|16600.77
23:59:33|16600.85
23:59:35|16600.74
23:59:36|16600.92
23:59:37|16600.8
23:59:39|16600.78
23:59:40|16600.78
23:59:41|16600.85
23:59:42|16600.71
23:59:43|16600.68
23:59:44|16600.86
23:59:45|16600.8
23:59:46|16600.8
23:59:47|16600.89
23:59:48|16600.95
23:59:49|16600.66
23:59:50|16600.8
23:59:51|16600.85
23:59:52|16600.79
23:59:53|16600.5
23:59:54|16600.95
23:59:56|16600.92
23:59:57|16600.75
23:59:57|16600.75
23:59:59|16600.8