00:00:00|16538.42
00:00:01|16539.49
00:00:02|16539.05
00:00:03|16539.25
00:00:04|16538.9
00:00:06|16538.61
00:00:08|16538.8
00:00:09|16538.88
00:00:10|16538.47
00:00:11|16539.06
00:00:12|16538.8
00:00:13|16539.03
00:00:15|16540.44
00:00:15|16541.25
00:00:16|16540.52
00:00:17|16540.27
00:00:19|16540.13
00:00:19|16540.2
00:00:21|16540.39
00:00:21|16539.94
00:00:23|16540.62
00:00:24|16539.82
00:00:24|16539.86
00:00:25|16537.8
00:00:27|16538.03
00:00:28|16538.04
00:00:28|16537.82
00:00:30|16537.5
00:00:31|16537.31
00:00:31|16537.83
00:00:32|16537.83
00:00:33|16537.45
00:00:34|16537.01
00:00:35|16537.5
00:00:36|16537.26
00:00:38|16538.
00:00:38|16538.12
00:00:39|16537.8
00:00:40|16537.73
00:00:42|16538.
00:00:42|16538.
00:00:44|16539.4
00:00:44|16539.22
00:00:45|16539.72
00:00:46|16539.5
00:00:48|16539.1
00:00:49|16539.2
00:00:51|16539.06
00:00:52|16539.
00:00:54|16538.93
00:00:54|16538.7
00:00:56|16538.79
00:00:57|16538.5
00:00:58|16538.35
00:00:59|16538.82
00:01:00|16539.05
00:01:01|16539.64
00:01:03|16539.05
00:01:03|16539.02
00:01:04|16537.94
00:01:05|16537.75
00:01:06|16538.27
00:01:07|16537.76
00:01:08|16537.94
00:01:10|16537.48
00:01:10|16538.2
00:01:11|16538.24
00:01:12|16537.77
00:01:13|16536.74
00:01:14|16536.85
00:01:15|16536.92
00:01:16|16536.04
00:01:17|16536.08
00:01:18|16535.28
00:01:19|16534.53
00:01:21|16534.34
00:01:21|16534.77
00:01:22|16534.48
00:01:23|16534.17
00:01:24|16534.27
00:01:26|16534.98
00:01:26|16534.88
00:01:27|16534.84
00:01:29|16540.89
00:01:30|16539.52
00:01:31|16538.93
00:01:32|16539.83
00:01:33|16539.46
00:01:34|16539.12
00:01:35|16539.25
00:01:36|16539.27
00:01:37|16538.72
00:01:38|16539.16
00:01:39|16538.48
00:01:40|16538.35
00:01:42|16537.81
00:01:42|16537.18
00:01:43|16537.87
00:01:44|16537.85
00:01:45|16537.86
00:01:46|16538.06
00:01:48|16536.52
00:01:49|16536.65
00:01:49|16536.36
00:01:52|16535.1
00:01:53|16536.43
00:01:54|16535.2
00:01:55|16535.55
00:01:56|16535.86
00:01:57|16536.1
00:01:58|16535.79
00:01:59|16536.24
00:02:00|16535.69
00:02:01|16535.8
00:02:03|16536.11
00:02:04|16536.2
00:02:05|16535.81
00:02:06|16535.78
00:02:07|16535.95
00:02:08|16536.
00:02:10|16535.6
00:02:10|16533.26
00:02:12|16532.86
00:02:12|16533.7
00:02:14|16533.88
00:02:14|16533.43
00:02:15|16534.05
00:02:17|16533.83
00:02:18|16533.73
00:02:19|16533.28
00:02:20|16532.86
00:02:21|16533.41
00:02:22|16533.2
00:02:23|16532.4
00:02:24|16532.19
00:02:25|16532.19
00:02:26|16532.37
00:02:27|16531.97
00:02:28|16532.36
00:02:29|16533.28
00:02:30|16533.78
00:02:31|16535.52
00:02:32|16535.73
00:02:33|16535.54
00:02:34|16535.85
00:02:35|16536.14
00:02:36|16535.9
00:02:37|16535.59
00:02:39|16533.63
00:02:39|16534.81
00:02:41|16534.92
00:02:42|16534.71
00:02:43|16534.71
00:02:44|16534.39
00:02:45|16535.73
00:02:46|16536.1
00:02:47|16535.6
00:02:48|16535.85
00:02:49|16535.84
00:02:51|16535.58
00:02:52|16535.61
00:02:54|16535.62
00:02:55|16534.97
00:02:56|16535.6
00:02:58|16534.99
00:02:58|16536.32
00:03:00|16536.74
00:03:01|16537.46
00:03:02|16537.4
00:03:03|16537.4
00:03:05|16539.28
00:03:06|16539.86
00:03:07|16540.17
00:03:08|16540.25
00:03:09|16541.18
00:03:10|16540.45
00:03:11|16541.46
00:03:12|16540.78
00:03:13|16541.15
00:03:14|16540.41
00:03:15|16540.55
00:03:16|16539.22
00:03:17|16539.35
00:03:18|16539.18
00:03:19|16539.54
00:03:20|16539.35
00:03:21|16540.
00:03:22|16539.97
00:03:23|16539.07
00:03:24|16539.34
00:03:25|16539.46
00:03:26|16539.35
00:03:27|16539.14
00:03:28|16539.08
00:03:29|16539.4
00:03:30|16537.78
00:03:31|16537.81
00:03:32|16537.7
00:03:33|16537.43
00:03:34|16537.43
00:03:35|16537.85
00:03:36|16537.82
00:03:37|16539.1
00:03:38|16538.88
00:03:39|16538.88
00:03:40|16539.4
00:03:41|16539.31
00:03:42|16539.2
00:03:43|16539.34
00:03:44|16539.21
00:03:45|16539.16
00:03:46|16538.91
00:03:47|16539.1
00:03:48|16539.1
00:03:49|16539.15
00:03:50|16539.14
00:03:52|16537.26
00:03:53|16537.
00:03:54|16537.45
00:03:55|16538.1
00:03:56|16537.48
00:03:57|16538.
00:03:58|16537.6
00:03:59|16537.6
00:04:00|16537.9
00:04:01|16538.4
00:04:02|16538.36
00:04:04|16538.32
00:04:06|16537.94
00:04:06|16537.94
00:04:07|16538.36
00:04:08|16538.25
00:04:10|16538.23
00:04:12|16536.93
00:04:13|16537.71
00:04:14|16538.95
00:04:15|16542.1
00:04:16|16542.31
00:04:17|16542.86
00:04:18|16543.66
00:04:18|16542.22
00:04:19|16542.05
00:04:21|16543.41
00:04:22|16543.25
00:04:23|16543.01
00:04:24|16542.29
00:04:25|16543.26
00:04:26|16543.26
00:04:28|16543.79
00:04:28|16544.03
00:04:29|16545.74
00:04:30|16546.19
00:04:32|16545.83
00:04:33|16546.78
00:04:34|16546.11
00:04:35|16546.45
00:04:36|16546.88
00:04:36|16547.21
00:04:38|16548.4
00:04:39|16547.96
00:04:40|16549.32
00:04:41|16548.34
00:04:42|16547.97
00:04:43|16547.78
00:04:44|16547.8
00:04:44|16548.11
00:04:45|16548.1
00:04:47|16548.63
00:04:48|16547.23
00:04:49|16546.7
00:04:50|16548.06
00:04:51|16547.99
00:04:51|16547.24
00:04:53|16546.08
00:04:54|16545.55
00:04:54|16545.59
00:04:57|16546.54
00:04:58|16546.54
00:05:00|16547.74
00:05:01|16547.64
00:05:02|16548.29
00:05:03|16547.64
00:05:04|16546.33
00:05:05|16547.53
00:05:06|16547.49
00:05:07|16547.37
00:05:09|16548.72
00:05:10|16548.12
00:05:10|16548.8
00:05:11|16548.67
00:05:12|16546.95
00:05:14|16547.72
00:05:15|16548.12
00:05:16|16547.79
00:05:17|16548.7
00:05:18|16548.23
00:05:20|16548.48
00:05:21|16548.43
00:05:22|16548.27
00:05:23|16548.51
00:05:24|16549.12
00:05:25|16549.82
00:05:26|16549.24
00:05:27|16549.27
00:05:28|16548.86
00:05:29|16547.97
00:05:30|16548.74
00:05:30|16545.73
00:05:31|16542.44
00:05:32|16544.31
00:05:33|16543.32
00:05:35|16543.21
00:05:35|16543.95
00:05:36|16544.44
00:05:38|16542.54
00:05:38|16544.02
00:05:39|16544.27
00:05:41|16544.35
00:05:41|16543.5
00:05:42|16543.54
00:05:44|16543.54
00:05:44|16543.58
00:05:45|16544.7
00:05:47|16544.6
00:05:48|16543.81
00:05:48|16543.96
00:05:49|16545.93
00:05:51|16546.51
00:05:52|16546.81
00:05:54|16547.19
00:05:54|16546.82
00:05:56|16546.33
00:05:57|16546.8
00:05:59|16547.
00:06:00|16546.75
00:06:01|16546.66
00:06:03|16549.79
00:06:04|16549.93
00:06:05|16552.
00:06:06|16551.86
00:06:07|16552.31
00:06:08|16552.77
00:06:09|16551.77
00:06:10|16552.51
00:06:11|16552.37
00:06:13|16552.28
00:06:14|16552.26
00:06:15|16551.4
00:06:16|16551.51
00:06:17|16551.76
00:06:18|16552.12
00:06:19|16551.89
00:06:20|16552.3
00:06:20|16552.68
00:06:22|16550.25
00:06:23|16550.42
00:06:24|16551.53
00:06:24|16552.4
00:06:27|16552.58
00:06:27|16552.58
00:06:28|16552.67
00:06:29|16552.69
00:06:30|16551.15
00:06:31|16551.05
00:06:32|16551.25
00:06:33|16551.87
00:06:34|16551.4
00:06:36|16549.13
00:06:37|16549.95
00:06:38|16549.79
00:06:39|16550.16
00:06:40|16550.16
00:06:40|16549.67
00:06:42|16550.41
00:06:43|16550.37
00:06:43|16550.33
00:06:45|16550.74
00:06:46|16551.68
00:06:46|16551.63
00:06:47|16552.42
00:06:48|16552.48
00:06:49|16552.46
00:06:51|16552.49
00:06:52|16552.92
00:06:53|16553.36
00:06:53|16552.75
00:06:56|16551.76
00:06:56|16551.52
00:06:58|16552.96
00:07:00|16551.35
00:07:01|16552.22
00:07:02|16552.85
00:07:03|16552.74
00:07:05|16553.05
00:07:05|16552.69
00:07:07|16552.65
00:07:08|16552.22
00:07:10|16552.65
00:07:11|16553.
00:07:13|16553.18
00:07:13|16552.62
00:07:14|16553.15
00:07:16|16555.71
00:07:17|16555.31
00:07:19|16556.59
00:07:19|16556.84
00:07:20|16556.33
00:07:21|16556.15
00:07:22|16556.3
00:07:23|16556.25
00:07:24|16557.2
00:07:25|16557.14
00:07:26|16557.14
00:07:27|16557.51
00:07:28|16557.36
00:07:30|16556.75
00:07:31|16556.64
00:07:32|16556.64
00:07:33|16556.73
00:07:35|16554.28
00:07:35|16555.3
00:07:36|16554.24
00:07:37|16553.84
00:07:38|16553.99
00:07:39|16554.65
00:07:40|16555.27
00:07:41|16554.47
00:07:42|16554.79
00:07:43|16554.86
00:07:44|16554.07
00:07:45|16555.76
00:07:46|16555.69
00:07:47|16555.45
00:07:48|16555.91
00:07:49|16556.32
00:07:50|16556.41
00:07:51|16556.03
00:07:52|16555.48
00:07:54|16555.8
00:07:56|16556.09
00:07:56|16556.27
00:07:57|16555.24
00:07:59|16557.02
00:08:01|16557.
00:08:01|16557.1
00:08:03|16556.52
00:08:05|16556.85
00:08:06|16555.99
00:08:06|16555.21
00:08:08|16555.61
00:08:08|16555.9
00:08:10|16555.95
00:08:10|16556.97
00:08:11|16555.29
00:08:12|16555.49
00:08:14|16554.52
00:08:15|16554.35
00:08:16|16554.61
00:08:17|16554.77
00:08:18|16554.7
00:08:19|16554.61
00:08:20|16554.37
00:08:21|16554.59
00:08:22|16553.84
00:08:23|16553.37
00:08:24|16553.21
00:08:26|16550.27
00:08:27|16550.97
00:08:28|16550.92
00:08:29|16551.72
00:08:30|16551.47
00:08:31|16551.73
00:08:32|16552.04
00:08:33|16552.05
00:08:34|16551.98
00:08:35|16553.03
00:08:36|16551.33
00:08:37|16551.03
00:08:38|16551.13
00:08:39|16550.96
00:08:40|16551.27
00:08:41|16550.73
00:08:42|16550.73
00:08:43|16550.9
00:08:44|16551.
00:08:45|16551.32
00:08:46|16551.03
00:08:47|16552.16
00:08:48|16552.68
00:08:49|16552.09
00:08:50|16553.31
00:08:51|16552.29
00:08:52|16552.29
00:08:53|16552.15
00:08:54|16553.25
00:08:55|16552.12
00:08:56|16551.83
00:08:57|16551.81
00:08:59|16552.2
00:09:00|16552.11
00:09:01|16552.19
00:09:02|16552.21
00:09:03|16552.23
00:09:05|16552.78
00:09:06|16552.58
00:09:07|16552.45
00:09:09|16552.05
00:09:10|16552.28
00:09:11|16551.78
00:09:12|16550.22
00:09:13|16550.24
00:09:14|16550.67
00:09:15|16550.64
00:09:16|16550.34
00:09:17|16551.94
00:09:18|16551.29
00:09:19|16551.4
00:09:20|16552.58
00:09:21|16552.58
00:09:22|16552.58
00:09:23|16551.28
00:09:24|16551.15
00:09:25|16551.01
00:09:26|16550.82
00:09:27|16551.21
00:09:28|16550.86
00:09:29|16552.62
00:09:30|16554.01
00:09:31|16552.79
00:09:32|16553.03
00:09:33|16553.04
00:09:34|16552.89
00:09:35|16553.52
00:09:36|16552.75
00:09:37|16551.88
00:09:38|16551.64
00:09:39|16551.65
00:09:40|16551.33
00:09:41|16551.33
00:09:42|16552.98
00:09:43|16552.51
00:09:44|16552.49
00:09:45|16553.4
00:09:46|16553.2
00:09:47|16553.28
00:09:48|16552.69
00:09:49|16552.69
00:09:50|16553.67
00:09:51|16553.43
00:09:52|16553.55
00:09:53|16553.63
00:09:54|16553.41
00:09:55|16553.35
00:09:56|16553.43
00:09:57|16554.34
00:09:59|16553.89
00:10:00|16553.89
00:10:01|16553.96
00:10:01|16554.
00:10:03|16553.77
00:10:04|16554.33
00:10:05|16553.89
00:10:06|16553.91
00:10:08|16553.63
00:10:09|16555.21
00:10:10|16553.95
00:10:11|16553.35
00:10:12|16553.35
00:10:13|16553.17
00:10:14|16553.05
00:10:16|16553.2
00:10:17|16553.36
00:10:18|16554.06
00:10:19|16553.75
00:10:20|16553.76
00:10:21|16553.47
00:10:22|16554.04
00:10:23|16554.42
00:10:25|16554.36
00:10:25|16554.07
00:10:27|16553.15
00:10:28|16553.2
00:10:29|16553.5
00:10:30|16553.52
00:10:31|16553.35
00:10:32|16553.2
00:10:33|16553.68
00:10:34|16553.
00:10:35|16553.65
00:10:36|16553.26
00:10:37|16553.26
00:10:39|16553.4
00:10:40|16553.81
00:10:40|16554.09
00:10:42|16554.09
00:10:43|16554.09
00:10:43|16554.01
00:10:44|16554.01
00:10:45|16554.13
00:10:47|16553.61
00:10:48|16553.55
00:10:48|16553.8
00:10:49|16553.21
00:10:51|16553.82
00:10:52|16554.13
00:10:53|16553.7
00:10:54|16551.22
00:10:54|16550.9
00:10:56|16550.5
00:10:57|16545.45
00:10:58|16545.95
00:10:59|16545.2
00:11:01|16545.29
00:11:02|16545.85
00:11:02|16546.05
00:11:04|16546.37
00:11:05|16546.23
00:11:06|16546.14
00:11:07|16547.
00:11:08|16547.85
00:11:09|16548.02
00:11:10|16547.31
00:11:11|16547.43
00:11:12|16547.55
00:11:13|16548.4
00:11:14|16547.66
00:11:15|16547.46
00:11:16|16547.55
00:11:17|16547.61
00:11:18|16547.45
00:11:19|16547.4
00:11:20|16547.2
00:11:21|16547.07
00:11:22|16547.56
00:11:23|16547.6
00:11:24|16549.03
00:11:25|16548.44
00:11:26|16548.8
00:11:27|16548.07
00:11:28|16548.07
00:11:29|16548.77
00:11:30|16549.38
00:11:32|16549.28
00:11:33|16549.45
00:11:33|16549.1
00:11:35|16549.5
00:11:35|16550.14
00:11:36|16548.79
00:11:37|16548.93
00:11:39|16549.56
00:11:39|16549.05
00:11:41|16548.99
00:11:41|16548.92
00:11:43|16549.35
00:11:44|16549.4
00:11:44|16549.87
00:11:46|16550.36
00:11:47|16551.
00:11:49|16551.13
00:11:50|16551.58
00:11:50|16550.99
00:11:52|16550.5
00:11:53|16550.38
00:11:54|16550.34
00:11:55|16551.33
00:11:56|16550.46
00:11:57|16549.32
00:11:58|16549.83
00:12:00|16550.64
00:12:01|16550.99
00:12:02|16550.05
00:12:03|16549.92
00:12:05|16550.48
00:12:06|16550.31
00:12:07|16550.63
00:12:08|16549.51
00:12:09|16550.34
00:12:10|16551.29
00:12:11|16549.7
00:12:12|16549.7
00:12:13|16550.01
00:12:14|16550.17
00:12:15|16550.32
00:12:16|16549.85
00:12:17|16550.19
00:12:18|16550.66
00:12:19|16549.31
00:12:20|16549.4
00:12:21|16549.41
00:12:22|16549.67
00:12:23|16549.68
00:12:24|16549.68
00:12:25|16549.87
00:12:26|16549.62
00:12:27|16549.7
00:12:28|16550.7
00:12:29|16551.04
00:12:30|16551.75
00:12:31|16550.69
00:12:32|16550.49
00:12:33|16550.37
00:12:34|16550.44
00:12:35|16550.44
00:12:36|16550.6
00:12:37|16550.51
00:12:38|16550.48
00:12:40|16550.32
00:12:41|16551.09
00:12:41|16551.09
00:12:43|16550.38
00:12:43|16550.84
00:12:44|16550.95
00:12:45|16550.86
00:12:47|16550.6
00:12:48|16550.76
00:12:49|16549.54
00:12:50|16550.09
00:12:51|16550.06
00:12:51|16550.31
00:12:53|16550.39
00:12:54|16550.15
00:12:55|16547.9
00:12:56|16548.7
00:12:57|16548.61
00:12:58|16548.45
00:12:59|16548.79
00:13:00|16548.45
00:13:01|16548.9
00:13:02|16548.75
00:13:04|16549.56
00:13:05|16549.86
00:13:07|16550.47
00:13:08|16549.05
00:13:10|16548.33
00:13:11|16548.62
00:13:12|16548.73
00:13:14|16549.45
00:13:15|16549.3
00:13:16|16549.44
00:13:17|16549.44
00:13:17|16549.38
00:13:19|16549.65
00:13:20|16549.93
00:13:21|16549.89
00:13:22|16549.7
00:13:23|16549.79
00:13:24|16549.79
00:13:25|16549.67
00:13:26|16549.67
00:13:27|16548.91
00:13:29|16548.82
00:13:30|16549.
00:13:30|16549.06
00:13:32|16549.51
00:13:33|16549.51
00:13:34|16549.4
00:13:35|16549.29
00:13:36|16547.95
00:13:37|16548.64
00:13:38|16548.64
00:13:39|16548.4
00:13:40|16548.53
00:13:41|16548.53
00:13:42|16549.41
00:13:43|16549.15
00:13:44|16549.65
00:13:45|16549.27
00:13:46|16549.57
00:13:48|16549.16
00:13:48|16549.16
00:13:50|16548.88
00:13:51|16548.85
00:13:51|16548.81
00:13:52|16548.65
00:13:53|16548.85
00:13:54|16549.1
00:13:56|16548.85
00:13:57|16548.64
00:13:57|16548.64
00:13:59|16549.18
00:13:59|16549.02
00:14:01|16549.11
00:14:02|16549.11
00:14:04|16549.
00:14:05|16549.06
00:14:06|16548.89
00:14:08|16548.89
00:14:09|16549.01
00:14:10|16548.74
00:14:11|16548.9
00:14:13|16548.83
00:14:13|16549.
00:14:15|16549.
00:14:16|16548.41
00:14:17|16548.26
00:14:17|16549.39
00:14:19|16549.39
00:14:19|16549.1
00:14:20|16548.73
00:14:22|16548.9
00:14:22|16548.85
00:14:24|16549.17
00:14:24|16548.86
00:14:26|16549.42
00:14:26|16548.98
00:14:28|16549.68
00:14:29|16549.94
00:14:30|16549.31
00:14:31|16549.31
00:14:31|16549.51
00:14:33|16549.45
00:14:34|16549.45
00:14:35|16549.72
00:14:36|16549.43
00:14:37|16548.88
00:14:38|16548.77
00:14:39|16548.7
00:14:39|16548.85
00:14:41|16549.1
00:14:41|16547.84
00:14:42|16544.66
00:14:44|16546.13
00:14:45|16546.42
00:14:46|16545.39
00:14:46|16545.3
00:14:48|16545.12
00:14:48|16545.68
00:14:50|16545.85
00:14:50|16545.67
00:14:52|16544.48
00:14:53|16545.01
00:14:54|16545.07
00:14:54|16544.82
00:14:56|16543.97
00:14:57|16544.84
00:14:58|16542.1
00:14:59|16545.07
00:15:00|16545.16
00:15:01|16545.
00:15:02|16545.14
00:15:03|16545.04
00:15:04|16545.25
00:15:05|16544.94
00:15:06|16545.48
00:15:07|16545.32
00:15:08|16545.44
00:15:09|16545.37
00:15:10|16544.82
00:15:11|16544.42
00:15:12|16544.7
00:15:13|16544.95
00:15:14|16544.69
00:15:15|16544.99
00:15:16|16545.01
00:15:17|16545.1
00:15:18|16545.2
00:15:19|16544.84
00:15:20|16545.02
00:15:22|16545.06
00:15:23|16545.37
00:15:23|16544.73
00:15:25|16544.95
00:15:26|16545.04
00:15:27|16545.57
00:15:28|16545.55
00:15:29|16544.97
00:15:30|16545.05
00:15:31|16545.63
00:15:32|16545.29
00:15:33|16545.24
00:15:35|16545.
00:15:36|16545.47
00:15:37|16545.35
00:15:38|16545.35
00:15:39|16545.16
00:15:39|16544.78
00:15:41|16545.22
00:15:42|16544.95
00:15:43|16543.68
00:15:44|16543.87
00:15:45|16543.95
00:15:45|16543.95
00:15:47|16543.59
00:15:48|16540.92
00:15:49|16540.25
00:15:50|16537.17
00:15:50|16539.29
00:15:52|16538.65
00:15:53|16541.2
00:15:54|16542.01
00:15:55|16543.58
00:15:56|16542.99
00:15:56|16543.17
00:15:58|16543.1
00:15:58|16542.77
00:16:00|16542.43
00:16:00|16543.16
00:16:02|16543.71
00:16:03|16542.18
00:16:05|16542.59
00:16:06|16542.42
00:16:07|16542.48
00:16:08|16541.4
00:16:10|16541.44
00:16:11|16541.41
00:16:11|16541.41
00:16:14|16541.42
00:16:14|16540.92
00:16:15|16540.9
00:16:17|16538.
00:16:18|16537.95
00:16:19|16537.86
00:16:20|16537.93
00:16:21|16537.69
00:16:22|16538.07
00:16:23|16537.92
00:16:24|16537.84
00:16:24|16539.24
00:16:25|16539.35
00:16:27|16539.35
00:16:28|16539.39
00:16:30|16539.06
00:16:30|16537.58
00:16:31|16539.78
00:16:32|16540.54
00:16:33|16541.
00:16:34|16540.51
00:16:35|16541.23
00:16:36|16541.95
00:16:37|16541.25
00:16:38|16545.4
00:16:39|16545.68
00:16:40|16545.45
00:16:42|16545.89
00:16:43|16545.98
00:16:43|16547.35
00:16:45|16547.9
00:16:46|16547.23
00:16:47|16546.06
00:16:48|16546.35
00:16:49|16547.3
00:16:50|16547.51
00:16:51|16547.72
00:16:52|16547.87
00:16:53|16546.94
00:16:53|16547.15
00:16:55|16547.1
00:16:56|16547.5
00:16:56|16547.14
00:16:58|16546.9
00:16:59|16546.78
00:17:00|16546.43
00:17:01|16546.3
00:17:02|16545.88
00:17:03|16544.49
00:17:05|16544.27
00:17:05|16544.94
00:17:06|16543.98
00:17:08|16545.17
00:17:10|16546.66
00:17:10|16548.37
00:17:12|16547.18
00:17:12|16547.34
00:17:14|16547.72
00:17:15|16547.7
00:17:16|16548.
00:17:17|16547.75
00:17:18|16549.15
00:17:20|16547.95
00:17:20|16548.48
00:17:21|16548.1
00:17:22|16547.77
00:17:23|16547.05
00:17:24|16547.05
00:17:25|16547.59
00:17:26|16547.59
00:17:27|16547.75
00:17:28|16547.7
00:17:29|16547.61
00:17:31|16548.1
00:17:31|16548.1
00:17:33|16547.37
00:17:34|16547.4
00:17:34|16547.76
00:17:36|16547.78
00:17:37|16547.78
00:17:38|16547.78
00:17:38|16547.54
00:17:40|16548.15
00:17:41|16547.75
00:17:42|16547.65
00:17:43|16549.07
00:17:44|16549.44
00:17:45|16549.67
00:17:46|16549.28
00:17:47|16549.12
00:17:48|16549.31
00:17:48|16549.75
00:17:49|16549.22
00:17:50|16548.9
00:17:51|16549.1
00:17:52|16549.05
00:17:54|16549.58
00:17:55|16550.45
00:17:55|16549.24
00:17:57|16549.14
00:17:57|16549.67
00:17:59|16549.09
00:17:59|16549.37
00:18:00|16549.25
00:18:01|16549.62
00:18:03|16550.24
00:18:04|16550.07
00:18:06|16549.8
00:18:07|16550.22
00:18:07|16550.4
00:18:09|16549.9
00:18:11|16549.94
00:18:11|16550.48
00:18:12|16550.36
00:18:13|16551.
00:18:14|16551.11
00:18:15|16551.23
00:18:16|16551.05
00:18:17|16551.21
00:18:19|16550.68
00:18:20|16550.68
00:18:21|16550.84
00:18:22|16550.76
00:18:23|16550.61
00:18:24|16550.61
00:18:25|16550.75
00:18:26|16550.8
00:18:27|16550.16
00:18:27|16549.29
00:18:29|16549.59
00:18:30|16549.59
00:18:32|16549.65
00:18:32|16549.35
00:18:33|16549.43
00:18:34|16550.73
00:18:35|16550.55
00:18:36|16550.56
00:18:37|16549.75
00:18:38|16549.89
00:18:39|16549.75
00:18:41|16550.76
00:18:41|16550.76
00:18:42|16550.51
00:18:43|16550.66
00:18:44|16550.77
00:18:46|16550.34
00:18:46|16550.12
00:18:47|16550.12
00:18:48|16550.29
00:18:49|16550.35
00:18:50|16550.76
00:18:51|16550.8
00:18:52|16551.
00:18:53|16551.
00:18:54|16550.8
00:18:55|16550.7
00:18:57|16550.68
00:18:57|16550.65
00:18:58|16550.23
00:18:59|16550.53
00:19:00|16550.64
00:19:01|16551.76
00:19:02|16551.36
00:19:03|16551.2
00:19:04|16550.78
00:19:06|16551.2
00:19:08|16551.73
00:19:09|16552.86
00:19:11|16552.08
00:19:12|16552.37
00:19:13|16552.28
00:19:14|16552.84
00:19:15|16552.03
00:19:16|16551.88
00:19:17|16552.46
00:19:18|16553.29
00:19:19|16553.1
00:19:21|16552.75
00:19:21|16552.59
00:19:22|16552.52
00:19:23|16552.98
00:19:24|16553.24
00:19:25|16553.85
00:19:26|16552.91
00:19:27|16553.08
00:19:28|16553.16
00:19:30|16552.84
00:19:30|16552.93
00:19:31|16552.8
00:19:33|16552.95
00:19:33|16552.95
00:19:35|16552.95
00:19:37|16552.91
00:19:38|16552.96
00:19:39|16553.
00:19:40|16553.1
00:19:41|16552.61
00:19:42|16553.38
00:19:43|16551.49
00:19:44|16552.26
00:19:45|16551.89
00:19:46|16551.71
00:19:47|16550.43
00:19:48|16551.66
00:19:49|16551.9
00:19:50|16551.25
00:19:51|16552.27
00:19:52|16550.62
00:19:53|16551.85
00:19:54|16551.7
00:19:55|16549.26
00:19:56|16550.22
00:19:57|16549.95
00:19:58|16550.09
00:19:59|16550.38
00:20:00|16550.2
00:20:01|16550.54
00:20:02|16550.43
00:20:03|16550.35
00:20:04|16550.45
00:20:05|16550.55
00:20:06|16551.4
00:20:08|16551.53
00:20:09|16551.39
00:20:10|16551.37
00:20:11|16551.32
00:20:13|16551.3
00:20:13|16551.38
00:20:14|16551.1
00:20:16|16551.1
00:20:17|16551.82
00:20:18|16551.43
00:20:20|16552.43
00:20:21|16552.86
00:20:21|16552.
00:20:23|16552.73
00:20:24|16551.9
00:20:24|16552.39
00:20:26|16552.55
00:20:26|16552.36
00:20:28|16552.32
00:20:29|16552.03
00:20:29|16551.84
00:20:30|16551.66
00:20:32|16551.37
00:20:33|16551.73
00:20:33|16551.79
00:20:35|16552.44
00:20:35|16552.6
00:20:37|16553.93
00:20:38|16553.48
00:20:39|16554.63
00:20:39|16554.8
00:20:41|16554.36
00:20:42|16553.46
00:20:43|16553.55
00:20:43|16553.73
00:20:44|16554.18
00:20:46|16554.19
00:20:47|16554.36
00:20:47|16554.25
00:20:48|16555.04
00:20:49|16555.3
00:20:50|16555.29
00:20:51|16554.45
00:20:52|16554.52
00:20:54|16554.62
00:20:54|16554.95
00:20:56|16555.47
00:20:56|16556.03
00:20:58|16556.03
00:20:59|16554.35
00:21:00|16554.74
00:21:00|16554.6
00:21:02|16554.55
00:21:03|16554.1
00:21:03|16554.96
00:21:05|16554.8
00:21:06|16555.06
00:21:07|16555.25
00:21:08|16555.37
00:21:09|16555.2
00:21:11|16554.93
00:21:12|16555.
00:21:13|16555.06
00:21:15|16555.08
00:21:15|16555.21
00:21:17|16554.81
00:21:18|16554.45
00:21:18|16554.61
00:21:20|16554.8
00:21:21|16554.65
00:21:21|16554.94
00:21:22|16554.89
00:21:24|16554.91
00:21:25|16555.11
00:21:26|16555.
00:21:27|16553.97
00:21:28|16554.75
00:21:29|16554.65
00:21:30|16555.17
00:21:31|16554.36
00:21:32|16554.45
00:21:33|16554.66
00:21:34|16555.13
00:21:35|16554.18
00:21:36|16553.7
00:21:37|16554.44
00:21:38|16554.44
00:21:39|16554.54
00:21:41|16555.09
00:21:41|16555.09
00:21:43|16554.98
00:21:44|16554.83
00:21:44|16554.37
00:21:45|16554.04
00:21:46|16554.42
00:21:47|16554.68
00:21:49|16554.33
00:21:50|16553.78
00:21:51|16553.85
00:21:52|16553.95
00:21:53|16554.05
00:21:54|16553.85
00:21:55|16553.76
00:21:56|16554.
00:21:57|16554.22
00:21:58|16553.68
00:21:59|16553.
00:22:00|16554.66
00:22:01|16554.42
00:22:02|16554.45
00:22:03|16554.45
00:22:04|16554.73
00:22:05|16554.76
00:22:06|16554.95
00:22:07|16554.79
00:22:08|16553.74
00:22:10|16553.8
00:22:11|16554.
00:22:12|16553.95
00:22:13|16554.1
00:22:15|16553.64
00:22:16|16552.74
00:22:17|16553.72
00:22:19|16553.65
00:22:20|16553.7
00:22:20|16552.78
00:22:22|16553.32
00:22:23|16553.14
00:22:23|16553.17
00:22:25|16553.01
00:22:26|16553.2
00:22:27|16553.5
00:22:28|16553.3
00:22:29|16553.08
00:22:30|16553.08
00:22:31|16553.22
00:22:33|16553.38
00:22:33|16553.4
00:22:35|16553.63
00:22:35|16553.68
00:22:37|16553.89
00:22:37|16553.9
00:22:38|16552.95
00:22:39|16552.95
00:22:41|16553.15
00:22:42|16553.13
00:22:42|16553.2
00:22:43|16553.15
00:22:45|16553.25
00:22:45|16553.18
00:22:46|16553.07
00:22:48|16553.15
00:22:48|16552.43
00:22:50|16553.
00:22:51|16550.55
00:22:51|16549.9
00:22:53|16549.55
00:22:53|16550.3
00:22:55|16550.02
00:22:56|16550.24
00:22:56|16551.06
00:22:58|16551.16
00:22:58|16550.9
00:22:59|16550.88
00:23:01|16550.74
00:23:02|16550.73
00:23:02|16550.79
00:23:03|16550.71
00:23:05|16550.33
00:23:06|16549.63
00:23:07|16549.62
00:23:08|16549.74
00:23:09|16549.02
00:23:10|16548.27
00:23:11|16547.17
00:23:13|16549.02
00:23:14|16549.35
00:23:15|16548.29
00:23:16|16548.18
00:23:18|16549.28
00:23:19|16549.15
00:23:19|16547.01
00:23:21|16547.05
00:23:21|16547.01
00:23:23|16547.01
00:23:23|16545.68
00:23:25|16546.41
00:23:26|16546.45
00:23:27|16545.61
00:23:28|16545.54
00:23:29|16545.02
00:23:29|16546.01
00:23:31|16545.98
00:23:32|16543.8
00:23:33|16543.16
00:23:34|16543.6
00:23:35|16543.39
00:23:36|16543.69
00:23:37|16543.71
00:23:38|16542.68
00:23:39|16542.68
00:23:40|16543.69
00:23:41|16543.74
00:23:42|16543.34
00:23:43|16543.88
00:23:44|16544.09
00:23:45|16543.91
00:23:46|16544.35
00:23:47|16544.56
00:23:48|16544.34
00:23:50|16544.68
00:23:50|16544.88
00:23:52|16544.98
00:23:52|16544.96
00:23:54|16544.64
00:23:55|16544.95
00:23:55|16544.97
00:23:57|16545.1
00:23:58|16545.3
00:23:59|16545.34
00:24:00|16545.52
00:24:01|16545.51
00:24:02|16545.56
00:24:02|16545.56
00:24:04|16545.4
00:24:05|16545.49
00:24:06|16545.58
00:24:07|16545.85
00:24:07|16545.8
00:24:09|16545.8
00:24:10|16549.34
00:24:11|16547.62
00:24:12|16547.83
00:24:14|16548.
00:24:15|16548.6
00:24:16|16548.4
00:24:17|16548.59
00:24:19|16548.84
00:24:19|16548.84
00:24:20|16548.84
00:24:21|16548.56
00:24:22|16548.8
00:24:23|16548.44
00:24:24|16548.74
00:24:25|16549.94
00:24:26|16548.32
00:24:27|16548.03
00:24:28|16548.43
00:24:29|16548.59
00:24:30|16548.3
00:24:31|16548.26
00:24:32|16548.2
00:24:34|16548.34
00:24:35|16548.49
00:24:36|16548.51
00:24:38|16548.65
00:24:38|16548.4
00:24:39|16548.69
00:24:40|16548.49
00:24:41|16548.
00:24:42|16548.11
00:24:43|16548.11
00:24:44|16547.18
00:24:45|16546.55
00:24:46|16546.95
00:24:47|16547.95
00:24:49|16548.03
00:24:50|16548.
00:24:52|16548.37
00:24:52|16548.37
00:24:53|16548.43
00:24:54|16549.08
00:24:55|16548.55
00:24:56|16548.18
00:24:57|16548.4
00:24:58|16548.23
00:24:59|16548.35
00:25:00|16548.35
00:25:01|16548.35
00:25:02|16548.15
00:25:03|16548.46
00:25:04|16548.46
00:25:05|16548.49
00:25:06|16547.8
00:25:07|16547.8
00:25:08|16548.
00:25:09|16548.32
00:25:10|16548.24
00:25:12|16548.13
00:25:14|16548.52
00:25:15|16548.17
00:25:17|16548.17
00:25:17|16548.17
00:25:18|16548.15
00:25:19|16548.43
00:25:20|16548.35
00:25:21|16548.13
00:25:22|16548.74
00:25:23|16548.6
00:25:24|16547.82
00:25:25|16548.34
00:25:26|16548.34
00:25:27|16548.34
00:25:29|16548.26
00:25:30|16548.26
00:25:31|16548.26
00:25:32|16548.15
00:25:33|16548.12
00:25:35|16548.34
00:25:35|16548.34
00:25:36|16548.34
00:25:37|16548.34
00:25:38|16548.26
00:25:39|16548.42
00:25:40|16547.7
00:25:42|16548.25
00:25:42|16547.6
00:25:43|16547.48
00:25:44|16547.09
00:25:45|16547.18
00:25:46|16547.85
00:25:47|16547.8
00:25:48|16547.69
00:25:49|16547.2
00:25:50|16546.73
00:25:51|16546.79
00:25:53|16547.62
00:25:54|16548.01
00:25:55|16547.61
00:25:56|16548.24
00:25:57|16548.4
00:25:58|16548.22
00:25:59|16547.44
00:26:00|16547.29
00:26:01|16547.15
00:26:02|16547.31
00:26:03|16547.55
00:26:04|16545.94
00:26:05|16545.47
00:26:06|16544.91
00:26:07|16543.63
00:26:08|16544.03
00:26:09|16546.35
00:26:10|16545.54
00:26:11|16545.58
00:26:13|16545.75
00:26:13|16545.78
00:26:15|16544.9
00:26:17|16544.49
00:26:18|16545.
00:26:19|16544.9
00:26:20|16544.76
00:26:21|16544.14
00:26:22|16544.93
00:26:23|16545.66
00:26:25|16546.58
00:26:26|16545.55
00:26:27|16545.86
00:26:28|16546.25
00:26:30|16546.15
00:26:30|16546.2
00:26:32|16545.86
00:26:33|16546.
00:26:34|16545.64
00:26:35|16544.76
00:26:36|16544.97
00:26:37|16544.98
00:26:38|16544.5
00:26:39|16545.12
00:26:40|16544.99
00:26:41|16545.06
00:26:42|16545.01
00:26:43|16545.15
00:26:44|16545.15
00:26:45|16544.95
00:26:46|16545.35
00:26:47|16545.82
00:26:48|16546.03
00:26:49|16546.91
00:26:50|16546.43
00:26:51|16546.92
00:26:52|16546.88
00:26:53|16546.94
00:26:54|16549.24
00:26:55|16551.65
00:26:56|16550.92
00:26:57|16550.69
00:26:58|16550.46
00:26:59|16551.48
00:27:00|16551.35
00:27:01|16550.96
00:27:02|16551.56
00:27:03|16552.22
00:27:04|16552.1
00:27:05|16552.34
00:27:06|16551.94
00:27:07|16551.82
00:27:08|16551.82
00:27:09|16551.85
00:27:10|16551.26
00:27:11|16551.64
00:27:12|16551.26
00:27:13|16551.43
00:27:15|16550.67
00:27:16|16550.93
00:27:18|16551.33
00:27:18|16551.23
00:27:20|16550.34
00:27:21|16550.45
00:27:22|16551.45
00:27:23|16552.1
00:27:24|16551.74
00:27:25|16552.3
00:27:26|16551.11
00:27:27|16551.77
00:27:28|16550.43
00:27:29|16550.5
00:27:30|16550.61
00:27:31|16550.6
00:27:32|16550.46
00:27:33|16549.34
00:27:34|16549.53
00:27:36|16548.99
00:27:36|16549.05
00:27:37|16548.88
00:27:38|16549.
00:27:39|16549.55
00:27:40|16549.6
00:27:41|16549.63
00:27:43|16549.92
00:27:43|16550.06
00:27:44|16549.66
00:27:45|16549.8
00:27:46|16549.86
00:27:48|16549.86
00:27:48|16549.83
00:27:49|16549.87
00:27:50|16549.52
00:27:52|16549.83
00:27:54|16549.65
00:27:54|16549.75
00:27:55|16549.27
00:27:56|16549.78
00:27:57|16549.58
00:27:58|16549.88
00:27:59|16549.99
00:28:00|16549.32
00:28:02|16548.75
00:28:03|16548.99
00:28:04|16548.95
00:28:05|16549.
00:28:06|16549.27
00:28:07|16549.67
00:28:08|16550.1
00:28:09|16550.14
00:28:10|16550.55
00:28:11|16550.64
00:28:12|16550.39
00:28:13|16550.2
00:28:14|16549.43
00:28:16|16549.85
00:28:16|16549.75
00:28:17|16549.3
00:28:18|16549.8
00:28:19|16549.95
00:28:20|16550.06
00:28:21|16548.54
00:28:23|16548.98
00:28:24|16548.77
00:28:25|16548.97
00:28:26|16548.96
00:28:27|16549.03
00:28:28|16549.05
00:28:30|16549.7
00:28:30|16549.46
00:28:31|16549.85
00:28:33|16549.6
00:28:33|16549.6
00:28:35|16549.7
00:28:35|16549.69
00:28:36|16549.7
00:28:37|16549.29
00:28:38|16549.55
00:28:39|16549.47
00:28:40|16549.92
00:28:42|16550.1
00:28:42|16549.6
00:28:43|16549.6
00:28:44|16549.4
00:28:45|16549.52
00:28:47|16549.38
00:28:48|16548.81
00:28:49|16549.05
00:28:50|16549.1
00:28:51|16548.14
00:28:52|16548.17
00:28:53|16548.78
00:28:54|16548.61
00:28:55|16547.78
00:28:56|16548.96
00:28:57|16549.16
00:28:58|16549.33
00:28:59|16549.6
00:29:00|16549.98
00:29:01|16549.59
00:29:02|16549.84
00:29:03|16549.68
00:29:04|16549.36
00:29:05|16549.5
00:29:06|16548.18
00:29:07|16548.59
00:29:08|16548.51
00:29:09|16544.56
00:29:10|16545.82
00:29:11|16545.43
00:29:12|16545.78
00:29:13|16545.91
00:29:14|16545.91
00:29:15|16546.01
00:29:17|16545.3
00:29:17|16545.73
00:29:18|16546.5
00:29:19|16546.5
00:29:21|16546.41
00:29:22|16548.06
00:29:24|16547.82
00:29:24|16547.9
00:29:26|16548.4
00:29:27|16548.2
00:29:28|16548.19
00:29:30|16547.9
00:29:30|16548.
00:29:32|16547.62
00:29:32|16547.97
00:29:34|16546.99
00:29:35|16546.98
00:29:35|16546.68
00:29:36|16547.2
00:29:37|16547.24
00:29:38|16547.15
00:29:40|16547.3
00:29:41|16547.25
00:29:42|16547.32
00:29:43|16547.32
00:29:44|16547.07
00:29:45|16546.79
00:29:45|16546.85
00:29:47|16547.11
00:29:47|16547.36
00:29:49|16548.12
00:29:49|16548.05
00:29:51|16548.43
00:29:51|16548.55
00:29:52|16548.04
00:29:53|16548.
00:29:54|16546.94
00:29:56|16547.7
00:29:57|16547.37
00:29:58|16547.44
00:29:59|16547.41
00:29:59|16547.41
00:30:01|16546.91
00:30:02|16546.6
00:30:03|16546.41
00:30:04|16545.7
00:30:05|16546.52
00:30:06|16545.9
00:30:07|16546.58
00:30:08|16547.27
00:30:09|16546.85
00:30:10|16547.38
00:30:11|16547.38
00:30:12|16547.42
00:30:13|16547.05
00:30:14|16547.28
00:30:15|16547.
00:30:16|16547.13
00:30:18|16547.23
00:30:19|16547.21
00:30:21|16546.09
00:30:22|16546.
00:30:22|16545.92
00:30:24|16546.55
00:30:25|16545.4
00:30:26|16545.61
00:30:27|16545.36
00:30:28|16545.31
00:30:29|16544.93
00:30:30|16544.73
00:30:31|16543.6
00:30:32|16543.56
00:30:33|16544.69
00:30:34|16544.78
00:30:35|16544.8
00:30:36|16544.8
00:30:37|16545.01
00:30:38|16545.01
00:30:39|16544.66
00:30:40|16544.77
00:30:41|16544.45
00:30:42|16544.73
00:30:43|16544.71
00:30:44|16544.56
00:30:45|16544.48
00:30:46|16542.4
00:30:47|16543.11
00:30:48|16543.18
00:30:49|16543.29
00:30:50|16543.33
00:30:51|16543.77
00:30:52|16542.7
00:30:53|16543.17
00:30:54|16544.15
00:30:55|16543.88
00:30:57|16543.42
00:30:58|16543.48
00:30:58|16543.16
00:31:00|16543.35
00:31:00|16542.86
00:31:02|16542.25
00:31:02|16543.04
00:31:03|16543.2
00:31:04|16543.61
00:31:06|16543.62
00:31:07|16543.38
00:31:08|16544.18
00:31:09|16543.77
00:31:10|16543.65
00:31:11|16543.75
00:31:12|16543.59
00:31:13|16543.62
00:31:14|16543.59
00:31:15|16542.31
00:31:16|16542.41
00:31:17|16541.95
00:31:19|16543.46
00:31:20|16542.91
00:31:21|16542.98
00:31:23|16542.96
00:31:24|16543.36
00:31:25|16543.91
00:31:26|16543.75
00:31:27|16544.
00:31:29|16542.55
00:31:30|16542.69
00:31:31|16542.88
00:31:31|16542.92
00:31:33|16542.7
00:31:34|16542.27
00:31:34|16543.05
00:31:36|16542.96
00:31:37|16543.1
00:31:37|16542.65
00:31:38|16542.96
00:31:40|16542.84
00:31:41|16542.18
00:31:42|16542.35
00:31:43|16542.4
00:31:43|16542.4
00:31:45|16542.11
00:31:46|16542.71
00:31:47|16542.43
00:31:48|16542.63
00:31:49|16542.63
00:31:50|16542.93
00:31:51|16542.95
00:31:52|16542.27
00:31:53|16542.27
00:31:54|16542.71
00:31:55|16542.74
00:31:56|16542.48
00:31:57|16542.86
00:31:58|16542.95
00:31:59|16542.91
00:32:00|16542.68
00:32:01|16542.75
00:32:02|16543.29
00:32:03|16542.85
00:32:04|16542.5
00:32:05|16542.63
00:32:06|16542.26
00:32:07|16542.61
00:32:08|16542.62
00:32:09|16544.76
00:32:10|16542.75
00:32:11|16543.91
00:32:12|16544.18
00:32:13|16544.05
00:32:14|16544.24
00:32:15|16543.84
00:32:17|16544.45
00:32:17|16544.45
00:32:19|16544.3
00:32:21|16544.
00:32:22|16544.27
00:32:23|16543.81
00:32:24|16543.43
00:32:26|16542.55
00:32:27|16542.35
00:32:28|16543.22
00:32:29|16543.1
00:32:30|16543.49
00:32:31|16543.3
00:32:32|16543.16
00:32:33|16542.96
00:32:34|16543.69
00:32:35|16542.94
00:32:37|16542.6
00:32:38|16542.8
00:32:38|16542.53
00:32:40|16542.6
00:32:41|16542.47
00:32:42|16542.77
00:32:43|16543.22
00:32:44|16543.13
00:32:45|16543.
00:32:46|16543.09
00:32:47|16542.57
00:32:48|16542.27
00:32:49|16542.54
00:32:50|16542.5
00:32:51|16542.35
00:32:52|16542.09
00:32:53|16541.87
00:32:54|16541.93
00:32:55|16542.06
00:32:56|16541.79
00:32:57|16542.4
00:32:58|16541.7
00:32:59|16542.75
00:33:00|16542.8
00:33:01|16542.57
00:33:02|16542.21
00:33:03|16541.83
00:33:04|16541.83
00:33:05|16541.83
00:33:06|16543.08
00:33:07|16542.73
00:33:08|16541.95
00:33:10|16542.69
00:33:11|16542.69
00:33:12|16541.91
00:33:13|16542.13
00:33:13|16541.7
00:33:14|16541.74
00:33:15|16541.74
00:33:17|16541.65
00:33:18|16541.92
00:33:19|16541.85
00:33:20|16541.83
00:33:22|16541.1
00:33:23|16541.53
00:33:25|16540.99
00:33:26|16541.1
00:33:27|16541.17
00:33:28|16540.3
00:33:29|16540.78
00:33:30|16540.84
00:33:30|16541.01
00:33:32|16541.03
00:33:32|16541.12
00:33:33|16541.09
00:33:35|16541.33
00:33:35|16540.95
00:33:36|16540.75
00:33:38|16541.09
00:33:39|16540.01
00:33:40|16540.65
00:33:42|16540.68
00:33:42|16539.96
00:33:43|16540.6
00:33:44|16539.99
00:33:46|16539.23
00:33:47|16539.23
00:33:47|16541.48
00:33:49|16541.35
00:33:49|16541.49
00:33:50|16541.65
00:33:51|16540.7
00:33:53|16540.44
00:33:54|16540.37
00:33:55|16540.4
00:33:55|16540.23
00:33:57|16540.21
00:33:57|16540.28
00:33:58|16539.55
00:34:00|16539.6
00:34:01|16539.75
00:34:02|16539.6
00:34:03|16539.61
00:34:04|16539.95
00:34:05|16540.18
00:34:06|16540.13
00:34:07|16540.35
00:34:08|16540.04
00:34:09|16540.02
00:34:10|16540.32
00:34:11|16542.7
00:34:12|16542.18
00:34:13|16541.12
00:34:14|16541.72
00:34:15|16541.63
00:34:16|16541.91
00:34:17|16540.83
00:34:18|16540.34
00:34:19|16539.87
00:34:21|16540.51
00:34:22|16543.77
00:34:23|16543.78
00:34:24|16544.04
00:34:25|16543.9
00:34:27|16543.29
00:34:28|16543.4
00:34:29|16542.97
00:34:30|16543.72
00:34:31|16542.92
00:34:32|16543.04
00:34:33|16543.58
00:34:34|16543.6
00:34:35|16544.2
00:34:37|16543.24
00:34:38|16543.99
00:34:39|16543.85
00:34:40|16543.54
00:34:41|16543.19
00:34:42|16543.83
00:34:43|16543.81
00:34:44|16543.69
00:34:45|16543.71
00:34:45|16544.01
00:34:47|16543.7
00:34:48|16544.01
00:34:49|16543.55
00:34:50|16543.82
00:34:51|16543.86
00:34:51|16543.31
00:34:52|16543.4
00:34:54|16543.39
00:34:55|16542.49
00:34:56|16542.44
00:34:57|16542.77
00:34:57|16542.94
00:34:59|16542.94
00:35:00|16543.47
00:35:01|16542.11
00:35:02|16543.54
00:35:03|16543.98
00:35:04|16543.6
00:35:04|16543.45
00:35:06|16543.9
00:35:07|16543.9
00:35:08|16545.02
00:35:09|16546.94
00:35:10|16547.59
00:35:11|16550.17
00:35:12|16552.3
00:35:13|16550.39
00:35:14|16550.55
00:35:15|16550.9
00:35:16|16552.53
00:35:17|16552.42
00:35:18|16553.19
00:35:19|16553.37
00:35:20|16554.09
00:35:21|16553.9
00:35:23|16553.9
00:35:23|16553.9
00:35:25|16552.39
00:35:27|16553.37
00:35:28|16552.46
00:35:29|16552.58
00:35:30|16553.1
00:35:31|16552.94
00:35:32|16552.78
00:35:33|16553.09
00:35:34|16552.35
00:35:34|16552.9
00:35:36|16552.99
00:35:37|16551.2
00:35:39|16552.92
00:35:39|16552.93
00:35:40|16552.58
00:35:41|16552.5
00:35:43|16552.9
00:35:44|16552.9
00:35:45|16553.19
00:35:46|16552.9
00:35:47|16552.99
00:35:48|16552.31
00:35:49|16551.96
00:35:50|16552.
00:35:51|16551.96
00:35:52|16552.36
00:35:53|16551.63
00:35:53|16551.63
00:35:56|16551.55
00:35:56|16551.75
00:35:57|16552.1
00:35:58|16551.35
00:35:59|16551.71
00:36:00|16551.35
00:36:01|16551.68
00:36:02|16552.43
00:36:03|16552.
00:36:04|16552.01
00:36:05|16553.4
00:36:06|16552.94
00:36:07|16553.38
00:36:08|16552.94
00:36:09|16553.22
00:36:10|16552.51
00:36:11|16552.32
00:36:12|16552.66
00:36:13|16552.76
00:36:14|16552.74
00:36:15|16552.5
00:36:17|16553.14
00:36:17|16553.11
00:36:18|16553.08
00:36:20|16552.75
00:36:21|16553.19
00:36:21|16553.22
00:36:24|16553.17
00:36:24|16553.05
00:36:25|16553.05
00:36:26|16553.2
00:36:27|16553.25
00:36:29|16553.08
00:36:30|16553.08
00:36:30|16552.97
00:36:32|16553.11
00:36:33|16553.01
00:36:33|16553.01
00:36:35|16553.04
00:36:36|16554.06
00:36:37|16553.65
00:36:38|16553.6
00:36:39|16556.48
00:36:40|16555.84
00:36:41|16555.79
00:36:42|16556.09
00:36:43|16555.92
00:36:44|16556.
00:36:46|16556.09
00:36:46|16556.67
00:36:47|16556.85
00:36:48|16566.36
00:36:49|16560.53
00:36:51|16561.85
00:36:52|16563.27
00:36:54|16560.38
00:36:55|16561.23
00:36:56|16559.18
00:36:57|16558.65
00:36:57|16558.49
00:36:58|16558.04
00:37:00|16558.04
00:37:01|16558.12
00:37:02|16557.89
00:37:03|16557.96
00:37:04|16558.12
00:37:04|16557.99
00:37:05|16557.53
00:37:07|16558.95
00:37:08|16560.47
00:37:09|16560.68
00:37:10|16559.48
00:37:11|16559.62
00:37:12|16559.6
00:37:13|16559.97
00:37:14|16560.8
00:37:15|16559.94
00:37:16|16561.69
00:37:17|16561.7
00:37:18|16561.95
00:37:19|16561.75
00:37:20|16563.
00:37:21|16562.43
00:37:22|16562.84
00:37:24|16562.11
00:37:25|16564.83
00:37:27|16565.25
00:37:27|16566.7
00:37:28|16566.15
00:37:29|16565.21
00:37:30|16565.45
00:37:32|16565.36
00:37:34|16565.11
00:37:35|16563.37
00:37:36|16565.3
00:37:37|16565.3
00:37:38|16565.68
00:37:39|16564.57
00:37:40|16564.49
00:37:41|16564.85
00:37:42|16564.34
00:37:43|16564.34
00:37:44|16564.74
00:37:45|16564.8
00:37:45|16564.69
00:37:47|16566.92
00:37:48|16566.86
00:37:50|16569.02
00:37:50|16568.64
00:37:51|16575.14
00:37:52|16572.62
00:37:53|16574.27
00:37:54|16571.73
00:37:55|16572.6
00:37:56|16574.13
00:37:57|16572.67
00:37:58|16571.38
00:37:59|16572.39
00:38:00|16572.12
00:38:01|16570.82
00:38:02|16571.37
00:38:03|16570.99
00:38:04|16571.34
00:38:05|16571.55
00:38:06|16571.49
00:38:07|16569.93
00:38:08|16569.65
00:38:09|16570.8
00:38:10|16571.74
00:38:11|16572.21
00:38:12|16571.22
00:38:13|16571.8
00:38:14|16571.3
00:38:15|16571.3
00:38:16|16571.27
00:38:17|16568.55
00:38:18|16567.53
00:38:19|16568.48
00:38:20|16568.51
00:38:21|16568.
00:38:22|16568.2
00:38:23|16567.95
00:38:25|16568.96
00:38:27|16568.63
00:38:27|16568.82
00:38:29|16568.87
00:38:30|16568.18
00:38:32|16568.25
00:38:32|16568.6
00:38:33|16568.69
00:38:34|16567.11
00:38:35|16567.42
00:38:37|16567.37
00:38:38|16567.28
00:38:39|16567.5
00:38:39|16567.56
00:38:40|16567.35
00:38:43|16567.75
00:38:43|16568.05
00:38:44|16567.01
00:38:45|16567.45
00:38:46|16567.6
00:38:47|16567.8
00:38:48|16567.69
00:38:49|16567.48
00:38:51|16567.69
00:38:52|16567.15
00:38:52|16567.15
00:38:54|16567.67
00:38:55|16567.6
00:38:55|16567.56
00:38:57|16568.
00:38:58|16568.35
00:38:59|16568.31
00:39:01|16566.54
00:39:01|16566.85
00:39:03|16566.9
00:39:05|16566.66
00:39:05|16563.43
00:39:06|16565.28
00:39:07|16564.94
00:39:08|16565.15
00:39:09|16565.15
00:39:10|16564.61
00:39:11|16565.24
00:39:12|16565.1
00:39:13|16563.91
00:39:14|16564.29
00:39:15|16564.73
00:39:16|16563.88
00:39:17|16564.03
00:39:18|16564.6
00:39:19|16564.33
00:39:20|16564.75
00:39:21|16563.72
00:39:22|16563.63
00:39:23|16563.7
00:39:24|16563.33
00:39:26|16561.7
00:39:28|16563.06
00:39:28|16562.82
00:39:29|16562.63
00:39:30|16562.36
00:39:31|16562.62
00:39:32|16562.99
00:39:33|16565.32
00:39:34|16565.38
00:39:35|16565.42
00:39:36|16565.6
00:39:37|16565.96
00:39:38|16566.97
00:39:39|16565.83
00:39:40|16566.45
00:39:41|16567.21
00:39:42|16570.1
00:39:43|16570.48
00:39:44|16570.48
00:39:46|16570.03
00:39:46|16570.19
00:39:48|16571.21
00:39:49|16570.4
00:39:49|16570.5
00:39:50|16570.86
00:39:52|16570.96
00:39:53|16572.06
00:39:53|16571.74
00:39:54|16570.93
00:39:55|16570.93
00:39:56|16571.14
00:39:58|16571.07
00:39:59|16570.97
00:40:00|16570.69
00:40:00|16570.56
00:40:01|16570.55
00:40:03|16570.
00:40:04|16570.61
00:40:05|16571.27
00:40:06|16570.62
00:40:07|16570.61
00:40:08|16572.16
00:40:09|16574.2
00:40:10|16574.3
00:40:11|16573.23
00:40:11|16573.11
00:40:13|16574.25
00:40:14|16571.6
00:40:15|16570.05
00:40:16|16571.07
00:40:17|16571.07
00:40:18|16570.38
00:40:18|16571.14
00:40:20|16570.9
00:40:21|16571.38
00:40:22|16570.98
00:40:23|16570.33
00:40:24|16571.
00:40:25|16570.7
00:40:26|16571.11
00:40:28|16570.78
00:40:29|16570.23
00:40:30|16570.
00:40:30|16569.32
00:40:32|16568.9
00:40:34|16569.46
00:40:34|16569.5
00:40:36|16569.43
00:40:37|16568.88
00:40:38|16569.13
00:40:39|16569.24
00:40:40|16569.93
00:40:42|16569.74
00:40:43|16569.24
00:40:43|16569.62
00:40:45|16569.46
00:40:46|16568.93
00:40:47|16569.7
00:40:48|16569.73
00:40:49|16569.7
00:40:50|16569.44
00:40:51|16569.42
00:40:52|16569.9
00:40:53|16570.44
00:40:54|16569.07
00:40:55|16566.32
00:40:56|16566.9
00:40:57|16566.59
00:40:58|16567.38
00:40:59|16566.56
00:41:00|16566.39
00:41:01|16567.76
00:41:02|16566.95
00:41:03|16567.2
00:41:04|16567.04
00:41:05|16567.66
00:41:06|16567.5
00:41:07|16567.87
00:41:08|16568.64
00:41:09|16567.31
00:41:10|16566.93
00:41:11|16566.93
00:41:13|16567.25
00:41:14|16567.79
00:41:15|16568.16
00:41:16|16567.87
00:41:16|16566.82
00:41:18|16566.42
00:41:19|16565.52
00:41:19|16565.91
00:41:20|16566.1
00:41:21|16565.37
00:41:23|16564.93
00:41:24|16564.88
00:41:24|16565.35
00:41:26|16564.79
00:41:26|16563.81
00:41:28|16563.69
00:41:30|16564.86
00:41:31|16564.86
00:41:33|16564.77
00:41:34|16564.72
00:41:34|16565.28
00:41:36|16564.68
00:41:37|16564.92
00:41:38|16565.
00:41:39|16564.9
00:41:40|16565.18
00:41:41|16566.51
00:41:42|16565.08
00:41:43|16565.25
00:41:44|16565.43
00:41:45|16565.56
00:41:46|16565.17
00:41:47|16568.46
00:41:49|16569.2
00:41:49|16569.02
00:41:50|16569.14
00:41:52|16568.74
00:41:53|16568.45
00:41:53|16569.71
00:41:55|16568.56
00:41:56|16568.45
00:41:57|16568.7
00:41:58|16568.84
00:41:59|16569.42
00:42:00|16569.74
00:42:01|16569.21
00:42:03|16569.09
00:42:04|16569.63
00:42:04|16568.68
00:42:05|16569.73
00:42:07|16569.92
00:42:08|16568.81
00:42:09|16568.82
00:42:10|16569.41
00:42:11|16569.63
00:42:12|16568.78
00:42:13|16569.06
00:42:14|16569.92
00:42:15|16568.26
00:42:16|16567.31
00:42:17|16566.65
00:42:18|16567.46
00:42:19|16566.61
00:42:20|16566.37
00:42:21|16565.98
00:42:22|16566.48
00:42:23|16566.7
00:42:24|16567.06
00:42:25|16566.63
00:42:26|16566.22
00:42:27|16566.63
00:42:28|16566.5
00:42:29|16566.25
00:42:31|16566.15
00:42:32|16566.34
00:42:34|16566.45
00:42:35|16566.34
00:42:36|16566.63
00:42:37|16567.64
00:42:38|16567.95
00:42:39|16567.06
00:42:40|16567.19
00:42:41|16567.2
00:42:42|16567.2
00:42:43|16566.86
00:42:44|16567.25
00:42:45|16566.9
00:42:46|16567.8
00:42:47|16567.22
00:42:48|16567.
00:42:49|16566.66
00:42:50|16567.36
00:42:52|16567.33
00:42:53|16567.21
00:42:54|16567.86
00:42:55|16567.38
00:42:56|16567.13
00:42:57|16567.
00:42:59|16567.81
00:42:59|16567.21
00:43:00|16567.73
00:43:02|16567.13
00:43:03|16567.5
00:43:03|16568.02
00:43:04|16567.62
00:43:06|16567.26
00:43:07|16567.49
00:43:08|16567.76
00:43:09|16567.3
00:43:10|16566.94
00:43:11|16567.51
00:43:12|16567.65
00:43:13|16567.63
00:43:14|16568.52
00:43:15|16569.48
00:43:15|16568.9
00:43:16|16568.74
00:43:17|16568.56
00:43:19|16568.04
00:43:20|16567.91
00:43:21|16568.16
00:43:23|16567.54
00:43:24|16567.23
00:43:25|16565.95
00:43:25|16564.74
00:43:27|16563.85
00:43:28|16563.33
00:43:29|16563.66
00:43:29|16564.01
00:43:31|16563.25
00:43:32|16563.45
00:43:33|16565.31
00:43:34|16565.34
00:43:35|16565.15
00:43:36|16566.39
00:43:37|16566.5
00:43:38|16566.99
00:43:39|16566.83
00:43:40|16566.5
00:43:41|16566.18
00:43:42|16565.45
00:43:43|16565.99
00:43:45|16566.26
00:43:46|16566.7
00:43:47|16566.37
00:43:48|16566.65
00:43:49|16565.84
00:43:50|16565.62
00:43:51|16564.55
00:43:52|16565.18
00:43:52|16565.18
00:43:54|16564.
00:43:54|16563.91
00:43:55|16563.61
00:43:57|16563.65
00:43:58|16563.49
00:43:58|16564.86
00:44:00|16564.51
00:44:01|16564.5
00:44:02|16564.55
00:44:03|16564.4
00:44:04|16564.6
00:44:05|16565.12
00:44:06|16566.34
00:44:07|16566.39
00:44:08|16566.84
00:44:09|16566.84
00:44:10|16565.85
00:44:12|16566.25
00:44:13|16566.3
00:44:13|16566.64
00:44:14|16566.64
00:44:16|16564.41
00:44:17|16564.1
00:44:17|16564.81
00:44:19|16565.11
00:44:20|16565.17
00:44:20|16565.61
00:44:22|16566.93
00:44:22|16567.39
00:44:24|16567.56
00:44:25|16566.75
00:44:26|16567.19
00:44:27|16568.38
00:44:28|16569.01
00:44:29|16570.15
00:44:29|16569.05
00:44:31|16569.38
00:44:32|16569.36
00:44:34|16569.35
00:44:35|16568.
00:44:37|16568.3
00:44:38|16568.3
00:44:39|16568.43
00:44:39|16568.92
00:44:41|16569.25
00:44:42|16569.25
00:44:43|16569.09
00:44:44|16569.29
00:44:45|16568.
00:44:45|16568.02
00:44:47|16568.01
00:44:48|16568.01
00:44:49|16567.57
00:44:50|16567.49
00:44:51|16568.35
00:44:52|16568.8
00:44:53|16567.97
00:44:54|16568.14
00:44:55|16568.1
00:44:56|16567.55
00:44:57|16567.61
00:44:58|16568.29
00:44:59|16568.33
00:45:00|16568.28
00:45:01|16568.49
00:45:02|16568.53
00:45:03|16569.03
00:45:04|16568.51
00:45:05|16568.53
00:45:06|16568.01
00:45:07|16568.12
00:45:08|16568.85
00:45:09|16568.66
00:45:10|16568.9
00:45:11|16568.99
00:45:12|16569.14
00:45:13|16568.7
00:45:14|16568.54
00:45:15|16568.97
00:45:16|16568.65
00:45:17|16568.28
00:45:18|16568.02
00:45:19|16568.54
00:45:20|16568.17
00:45:21|16567.5
00:45:22|16567.6
00:45:23|16568.23
00:45:24|16568.45
00:45:25|16568.4
00:45:26|16567.93
00:45:28|16567.4
00:45:29|16567.23
00:45:29|16567.66
00:45:31|16567.49
00:45:32|16566.79
00:45:34|16566.53
00:45:35|16566.16
00:45:36|16565.71
00:45:38|16565.75
00:45:39|16565.75
00:45:40|16565.4
00:45:41|16564.52
00:45:42|16564.65
00:45:44|16565.84
00:45:44|16565.89
00:45:46|16566.25
00:45:47|16565.22
00:45:47|16565.92
00:45:49|16566.35
00:45:50|16566.53
00:45:50|16566.22
00:45:51|16565.92
00:45:52|16566.18
00:45:54|16566.05
00:45:55|16565.89
00:45:56|16566.16
00:45:57|16566.01
00:45:58|16565.65
00:45:58|16565.64
00:46:00|16565.09
00:46:01|16565.27
00:46:02|16565.27
00:46:03|16565.09
00:46:04|16565.15
00:46:05|16565.19
00:46:07|16565.52
00:46:07|16565.45
00:46:08|16566.64
00:46:10|16566.7
00:46:11|16568.47
00:46:12|16569.17
00:46:12|16569.1
00:46:14|16569.18
00:46:14|16569.07
00:46:16|16568.9
00:46:17|16569.5
00:46:18|16569.4
00:46:19|16569.
00:46:20|16568.72
00:46:21|16568.9
00:46:22|16569.48
00:46:23|16569.01
00:46:24|16568.77
00:46:25|16569.86
00:46:26|16570.
00:46:27|16569.98
00:46:28|16569.79
00:46:29|16570.
00:46:30|16569.48
00:46:31|16569.13
00:46:32|16569.45
00:46:34|16569.51
00:46:35|16572.34
00:46:36|16571.4
00:46:37|16573.16
00:46:38|16573.15
00:46:39|16571.5
00:46:40|16572.52
00:46:41|16572.54
00:46:42|16572.17
00:46:43|16571.76
00:46:45|16571.7
00:46:45|16571.32
00:46:46|16571.06
00:46:48|16571.79
00:46:48|16571.48
00:46:50|16571.47
00:46:51|16572.01
00:46:52|16572.17
00:46:52|16571.18
00:46:53|16570.6
00:46:54|16570.39
00:46:56|16570.79
00:46:57|16570.65
00:46:58|16570.75
00:46:59|16571.31
00:47:00|16571.96
00:47:01|16572.71
00:47:02|16571.36
00:47:03|16572.15
00:47:04|16572.64
00:47:05|16573.25
00:47:06|16575.
00:47:07|16575.8
00:47:08|16577.03
00:47:09|16575.96
00:47:10|16573.6
00:47:11|16573.65
00:47:12|16573.76
00:47:13|16573.27
00:47:14|16572.71
00:47:15|16572.44
00:47:16|16572.55
00:47:17|16572.82
00:47:18|16573.
00:47:19|16572.46
00:47:20|16570.34
00:47:21|16570.36
00:47:22|16570.2
00:47:23|16569.77
00:47:24|16569.16
00:47:25|16569.
00:47:26|16569.51
00:47:27|16569.17
00:47:28|16569.53
00:47:29|16568.76
00:47:30|16569.01
00:47:31|16569.07
00:47:32|16569.64
00:47:33|16568.41
00:47:35|16568.98
00:47:35|16567.79
00:47:37|16568.87
00:47:38|16569.13
00:47:39|16569.3
00:47:40|16569.61
00:47:41|16569.68
00:47:42|16568.19
00:47:43|16569.2
00:47:44|16569.28
00:47:45|16569.06
00:47:46|16568.88
00:47:47|16568.45
00:47:49|16568.78
00:47:50|16569.32
00:47:51|16569.37
00:47:52|16569.73
00:47:53|16569.
00:47:54|16568.
00:47:55|16568.31
00:47:57|16567.5
00:47:58|16566.2
00:47:59|16565.04
00:47:59|16565.46
00:48:01|16565.75
00:48:02|16565.9
00:48:03|16566.02
00:48:03|16566.59
00:48:05|16566.49
00:48:06|16566.62
00:48:07|16566.01
00:48:08|16565.52
00:48:09|16565.43
00:48:11|16564.67
00:48:12|16564.55
00:48:13|16564.57
00:48:14|16564.5
00:48:15|16564.65
00:48:16|16565.6
00:48:17|16565.98
00:48:18|16565.77
00:48:19|16565.56
00:48:20|16565.6
00:48:21|16565.37
00:48:22|16564.75
00:48:23|16564.11
00:48:24|16564.59
00:48:25|16564.36
00:48:26|16564.74
00:48:27|16564.72
00:48:28|16564.41
00:48:29|16564.83
00:48:30|16564.59
00:48:31|16564.39
00:48:32|16563.82
00:48:33|16563.78
00:48:34|16563.37
00:48:36|16563.2
00:48:37|16563.23
00:48:39|16563.05
00:48:39|16562.53
00:48:41|16560.49
00:48:42|16557.84
00:48:43|16560.98
00:48:44|16561.15
00:48:46|16562.17
00:48:47|16561.74
00:48:47|16561.61
00:48:48|16561.59
00:48:49|16562.12
00:48:51|16562.12
00:48:53|16564.35
00:48:53|16562.76
00:48:54|16562.76
00:48:56|16563.53
00:48:57|16562.86
00:48:58|16562.93
00:48:59|16562.63
00:49:00|16562.35
00:49:01|16562.53
00:49:02|16563.08
00:49:03|16562.33
00:49:04|16562.26
00:49:05|16562.55
00:49:06|16562.39
00:49:07|16562.55
00:49:08|16562.7
00:49:09|16562.78
00:49:10|16563.
00:49:11|16563.
00:49:12|16562.67
00:49:13|16563.33
00:49:14|16563.63
00:49:15|16562.59
00:49:16|16562.65
00:49:17|16562.82
00:49:18|16562.75
00:49:19|16562.93
00:49:20|16562.99
00:49:21|16563.94
00:49:22|16565.79
00:49:23|16566.71
00:49:24|16567.46
00:49:25|16567.2
00:49:26|16567.87
00:49:27|16567.83
00:49:28|16567.62
00:49:29|16567.08
00:49:30|16567.08
00:49:31|16567.
00:49:32|16566.28
00:49:33|16566.4
00:49:34|16566.4
00:49:35|16566.4
00:49:37|16566.27
00:49:37|16566.27
00:49:39|16566.56
00:49:39|16566.45
00:49:41|16565.44
00:49:42|16565.28
00:49:43|16563.6
00:49:44|16564.61
00:49:46|16564.55
00:49:46|16564.7
00:49:47|16564.68
00:49:49|16563.38
00:49:50|16563.38
00:49:51|16563.2
00:49:52|16563.61
00:49:53|16563.6
00:49:54|16563.4
00:49:56|16562.92
00:49:56|16562.92
00:49:57|16563.48
00:49:58|16563.25
00:49:59|16563.
00:50:00|16563.1
00:50:01|16563.62
00:50:03|16563.35
00:50:03|16563.07
00:50:04|16562.88
00:50:05|16563.24
00:50:07|16564.5
00:50:08|16563.77
00:50:09|16563.7
00:50:11|16563.07
00:50:11|16563.87
00:50:12|16563.9
00:50:14|16563.72
00:50:14|16563.68
00:50:15|16563.46
00:50:16|16563.21
00:50:17|16564.13
00:50:18|16563.47
00:50:19|16563.46
00:50:20|16563.04
00:50:22|16562.97
00:50:22|16563.05
00:50:24|16563.34
00:50:25|16563.56
00:50:25|16563.11
00:50:26|16562.86
00:50:27|16564.38
00:50:29|16564.41
00:50:29|16563.86
00:50:30|16563.37
00:50:32|16563.22
00:50:32|16563.11
00:50:33|16564.75
00:50:35|16564.18
00:50:36|16564.34
00:50:37|16564.6
00:50:39|16563.85
00:50:40|16564.1
00:50:41|16564.05
00:50:42|16563.63
00:50:43|16564.3
00:50:44|16564.25
00:50:45|16564.5
00:50:46|16564.5
00:50:46|16564.56
00:50:48|16564.56
00:50:50|16564.67
00:50:50|16565.27
00:50:52|16565.24
00:50:53|16565.58
00:50:53|16565.53
00:50:55|16565.45
00:50:55|16565.
00:50:58|16564.28
00:50:59|16564.65
00:51:00|16564.25
00:51:01|16564.64
00:51:03|16563.78
00:51:04|16564.01
00:51:05|16563.29
00:51:06|16563.78
00:51:06|16563.41
00:51:08|16564.16
00:51:09|16563.69
00:51:10|16564.03
00:51:11|16564.35
00:51:12|16564.03
00:51:13|16564.03
00:51:14|16564.67
00:51:15|16565.66
00:51:16|16565.63
00:51:17|16566.28
00:51:18|16565.39
00:51:19|16565.39
00:51:20|16565.31
00:51:21|16565.25
00:51:22|16565.6
00:51:23|16565.65
00:51:24|16565.34
00:51:25|16566.57
00:51:26|16566.45
00:51:27|16566.31
00:51:28|16566.04
00:51:29|16567.16
00:51:31|16565.52
00:51:32|16565.48
00:51:32|16564.36
00:51:33|16564.64
00:51:35|16564.35
00:51:36|16564.19
00:51:36|16564.04
00:51:37|16563.75
00:51:39|16564.44
00:51:40|16564.2
00:51:42|16564.24
00:51:43|16564.04
00:51:44|16564.87
00:51:45|16565.47
00:51:46|16564.76
00:51:47|16565.12
00:51:48|16566.08
00:51:50|16564.64
00:51:51|16565.34
00:51:52|16565.2
00:51:53|16566.09
00:51:54|16565.88
00:51:55|16565.6
00:51:56|16564.63
00:51:57|16564.99
00:51:58|16564.99
00:52:00|16564.73
00:52:01|16564.9
00:52:02|16564.52
00:52:02|16565.05
00:52:04|16565.02
00:52:04|16565.
00:52:06|16565.09
00:52:07|16564.99
00:52:08|16565.15
00:52:09|16566.65
00:52:10|16566.72
00:52:10|16566.43
00:52:12|16566.47
00:52:13|16565.91
00:52:13|16566.11
00:52:15|16566.22
00:52:16|16565.9
00:52:17|16566.6
00:52:18|16566.4
00:52:19|16566.78
00:52:19|16566.78
00:52:21|16566.73
00:52:21|16566.59
00:52:22|16566.9
00:52:23|16567.14
00:52:24|16567.58
00:52:26|16569.56
00:52:26|16568.37
00:52:28|16568.71
00:52:28|16568.76
00:52:30|16568.4
00:52:31|16568.2
00:52:32|16566.31
00:52:33|16566.55
00:52:34|16566.11
00:52:34|16565.02
00:52:36|16565.3
00:52:37|16566.56
00:52:38|16566.44
00:52:40|16564.89
00:52:41|16565.04
00:52:43|16566.11
00:52:44|16566.21
00:52:45|16565.65
00:52:46|16565.72
00:52:47|16565.43
00:52:48|16565.9
00:52:49|16565.19
00:52:50|16565.05
00:52:51|16565.36
00:52:52|16565.03
00:52:53|16565.03
00:52:54|16565.09
00:52:55|16564.83
00:52:56|16564.83
00:52:57|16564.83
00:52:58|16565.17
00:52:59|16565.41
00:53:00|16565.42
00:53:01|16565.51
00:53:02|16566.06
00:53:04|16566.24
00:53:05|16565.8
00:53:06|16565.62
00:53:07|16565.8
00:53:08|16565.71
00:53:09|16566.23
00:53:10|16567.17
00:53:11|16567.02
00:53:12|16567.66
00:53:13|16568.
00:53:14|16568.08
00:53:15|16567.9
00:53:17|16567.32
00:53:18|16568.52
00:53:19|16571.6
00:53:19|16572.84
00:53:20|16573.83
00:53:22|16576.09
00:53:23|16573.92
00:53:24|16574.13
00:53:25|16572.32
00:53:26|16569.74
00:53:26|16572.1
00:53:28|16570.76
00:53:29|16571.45
00:53:30|16571.8
00:53:31|16575.12
00:53:31|16576.17
00:53:32|16578.53
00:53:34|16576.14
00:53:34|16578.64
00:53:36|16578.55
00:53:36|16578.08
00:53:37|16578.22
00:53:39|16578.11
00:53:40|16578.62
00:53:42|16580.28
00:53:42|16581.13
00:53:44|16581.14
00:53:45|16576.19
00:53:46|16581.31
00:53:47|16580.85
00:53:48|16579.25
00:53:49|16579.52
00:53:50|16578.58
00:53:51|16578.63
00:53:52|16578.5
00:53:54|16578.09
00:53:55|16579.58
00:53:56|16578.94
00:53:57|16577.11
00:53:58|16576.99
00:53:59|16576.49
00:54:00|16576.69
00:54:01|16576.63
00:54:02|16575.43
00:54:03|16576.77
00:54:05|16576.72
00:54:06|16577.05
00:54:07|16576.69
00:54:08|16577.12
00:54:09|16575.61
00:54:10|16577.91
00:54:11|16578.1
00:54:12|16580.22
00:54:13|16577.12
00:54:14|16576.75
00:54:15|16577.03
00:54:16|16576.47
00:54:17|16576.75
00:54:18|16576.5
00:54:19|16574.5
00:54:21|16574.74
00:54:22|16574.82
00:54:23|16573.08
00:54:24|16573.34
00:54:25|16572.39
00:54:26|16571.42
00:54:27|16572.37
00:54:28|16571.75
00:54:29|16572.16
00:54:30|16573.04
00:54:31|16573.89
00:54:32|16575.46
00:54:33|16574.04
00:54:34|16573.94
00:54:36|16574.84
00:54:36|16575.59
00:54:37|16576.38
00:54:38|16574.47
00:54:40|16574.27
00:54:41|16574.99
00:54:43|16575.08
00:54:43|16575.03
00:54:45|16575.07
00:54:46|16574.8
00:54:48|16573.99
00:54:49|16574.42
00:54:50|16574.06
00:54:50|16573.87
00:54:52|16573.51
00:54:53|16571.62
00:54:54|16572.3
00:54:54|16571.8
00:54:55|16573.43
00:54:56|16572.35
00:54:58|16572.34
00:54:58|16571.87
00:55:00|16571.95
00:55:01|16571.67
00:55:02|16572.23
00:55:02|16571.84
00:55:03|16572.15
00:55:05|16572.2
00:55:05|16571.98
00:55:07|16573.01
00:55:08|16571.37
00:55:09|16572.47
00:55:10|16571.89
00:55:11|16571.8
00:55:11|16571.77
00:55:13|16570.82
00:55:13|16571.
00:55:15|16571.2
00:55:16|16571.24
00:55:16|16571.55
00:55:18|16571.9
00:55:19|16572.18
00:55:19|16571.91
00:55:20|16572.1
00:55:21|16571.69
00:55:22|16572.2
00:55:23|16571.82
00:55:24|16572.06
00:55:26|16571.43
00:55:26|16572.
00:55:27|16573.8
00:55:28|16573.11
00:55:30|16575.64
00:55:31|16574.65
00:55:32|16574.73
00:55:33|16575.36
00:55:34|16574.39
00:55:34|16574.23
00:55:35|16574.55
00:55:37|16574.56
00:55:37|16575.02
00:55:39|16574.85
00:55:41|16574.42
00:55:42|16574.81
00:55:43|16574.4
00:55:45|16574.87
00:55:45|16574.36
00:55:47|16575.04
00:55:48|16575.1
00:55:49|16575.09
00:55:50|16575.18
00:55:51|16575.12
00:55:52|16574.96
00:55:53|16574.93
00:55:54|16574.92
00:55:55|16574.71
00:55:56|16575.96
00:55:57|16575.83
00:55:58|16575.36
00:55:59|16575.31
00:56:00|16573.9
00:56:01|16574.2
00:56:02|16574.34
00:56:03|16573.63
00:56:04|16573.82
00:56:05|16574.02
00:56:06|16574.72
00:56:07|16575.2
00:56:08|16573.74
00:56:09|16573.74
00:56:10|16573.9
00:56:11|16573.72
00:56:12|16573.89
00:56:13|16573.41
00:56:14|16574.11
00:56:15|16573.96
00:56:16|16575.1
00:56:17|16574.55
00:56:18|16574.54
00:56:19|16574.97
00:56:20|16575.53
00:56:21|16574.89
00:56:22|16574.59
00:56:23|16574.25
00:56:24|16574.18
00:56:25|16574.8
00:56:26|16574.53
00:56:27|16575.18
00:56:28|16575.46
00:56:29|16575.5
00:56:30|16575.71
00:56:31|16575.12
00:56:32|16574.72
00:56:34|16575.
00:56:35|16574.5
00:56:36|16574.95
00:56:37|16574.34
00:56:38|16574.25
00:56:39|16574.7
00:56:40|16574.55
00:56:41|16573.96
00:56:43|16573.91
00:56:44|16573.91
00:56:45|16574.
00:56:46|16573.62
00:56:47|16573.4
00:56:48|16573.42
00:56:49|16573.9
00:56:50|16573.92
00:56:52|16574.19
00:56:52|16574.4
00:56:53|16573.65
00:56:55|16573.67
00:56:56|16574.07
00:56:57|16574.47
00:56:58|16574.55
00:56:59|16574.65
00:57:00|16574.72
00:57:01|16574.99
00:57:02|16574.34
00:57:03|16574.13
00:57:04|16573.97
00:57:05|16573.97
00:57:07|16573.7
00:57:08|16572.88
00:57:09|16571.79
00:57:10|16571.56
00:57:11|16572.6
00:57:13|16572.44
00:57:13|16572.14
00:57:15|16572.02
00:57:17|16571.89
00:57:18|16571.99
00:57:19|16570.28
00:57:19|16569.78
00:57:21|16567.3
00:57:21|16567.47
00:57:23|16569.
00:57:24|16568.81
00:57:24|16568.75
00:57:26|16569.1
00:57:26|16568.76
00:57:28|16568.75
00:57:29|16568.38
00:57:29|16569.25
00:57:31|16569.16
00:57:31|16570.29
00:57:32|16570.92
00:57:33|16569.69
00:57:35|16569.28
00:57:36|16570.42
00:57:37|16570.31
00:57:38|16570.83
00:57:38|16571.
00:57:39|16570.96
00:57:40|16571.14
00:57:41|16570.8
00:57:43|16570.7
00:57:44|16570.22
00:57:45|16570.93
00:57:47|16571.45
00:57:48|16571.
00:57:49|16571.32
00:57:50|16570.85
00:57:51|16571.
00:57:52|16571.03
00:57:53|16571.06
00:57:54|16571.07
00:57:55|16571.2
00:57:56|16571.7
00:57:57|16571.12
00:57:58|16571.26
00:57:59|16571.76
00:58:00|16572.67
00:58:01|16571.85
00:58:02|16571.
00:58:04|16570.64
00:58:04|16571.05
00:58:06|16571.36
00:58:08|16571.1
00:58:08|16570.75
00:58:09|16570.54
00:58:10|16570.6
00:58:11|16570.6
00:58:12|16570.6
00:58:13|16571.45
00:58:14|16571.52
00:58:15|16573.46
00:58:16|16574.48
00:58:17|16573.89
00:58:18|16574.16
00:58:19|16573.63
00:58:20|16573.68
00:58:21|16573.79
00:58:22|16574.25
00:58:23|16574.12
00:58:24|16574.05
00:58:25|16574.18
00:58:26|16573.72
00:58:28|16573.22
00:58:29|16573.1
00:58:31|16573.
00:58:31|16572.95
00:58:32|16573.73
00:58:33|16573.49
00:58:34|16573.43
00:58:35|16573.7
00:58:36|16575.14
00:58:37|16574.82
00:58:38|16574.22
00:58:40|16574.8
00:58:41|16574.13
00:58:42|16574.25
00:58:44|16574.49
00:58:45|16574.13
00:58:46|16574.13
00:58:46|16574.3
00:58:48|16574.26
00:58:49|16574.7
00:58:49|16574.48
00:58:52|16574.03
00:58:52|16574.55
00:58:53|16574.65
00:58:55|16574.72
00:58:56|16574.35
00:58:56|16574.15
00:58:58|16574.34
00:58:59|16574.75
00:58:59|16574.53
00:59:02|16575.92
00:59:02|16575.53
00:59:03|16575.6
00:59:05|16576.02
00:59:06|16576.
00:59:08|16576.16
00:59:09|16575.87
00:59:09|16574.74
00:59:10|16574.48
00:59:11|16574.83
00:59:12|16574.45
00:59:14|16573.75
00:59:15|16570.69
00:59:15|16571.23
00:59:16|16571.93
00:59:18|16571.37
00:59:19|16571.37
00:59:20|16571.65
00:59:22|16570.9
00:59:22|16571.33
00:59:23|16571.33
00:59:24|16570.72
00:59:25|16570.72
00:59:26|16570.91
00:59:27|16571.58
00:59:28|16571.75
00:59:30|16570.63
00:59:30|16570.83
00:59:31|16571.74
00:59:32|16571.94
00:59:33|16571.55
00:59:35|16571.19
00:59:35|16571.86
00:59:38|16571.5
00:59:38|16572.52
00:59:39|16571.49
00:59:40|16572.4
00:59:41|16573.13
00:59:42|16573.32
00:59:43|16572.41
00:59:44|16572.49
00:59:46|16572.86
00:59:48|16572.7
00:59:49|16571.02
00:59:50|16571.2
00:59:50|16570.25
00:59:52|16570.3
00:59:53|16570.09
00:59:54|16568.79
00:59:55|16569.81
00:59:55|16570.64
00:59:57|16572.07
00:59:58|16572.84
00:59:59|16574.48
01:00:00|16574.46
01:00:01|16574.07
01:00:02|16574.36
01:00:03|16574.31
01:00:04|16574.52
01:00:05|16574.54
01:00:07|16573.81
01:00:07|16573.65
01:00:08|16573.8
01:00:09|16574.34
01:00:10|16575.35
01:00:11|16575.2
01:00:12|16575.25
01:00:13|16575.55
01:00:14|16575.59
01:00:15|16575.6
01:00:16|16575.75
01:00:17|16575.3
01:00:18|16575.27
01:00:19|16575.51
01:00:21|16575.8
01:00:22|16575.31
01:00:23|16575.7
01:00:25|16577.06
01:00:25|16576.94
01:00:26|16576.66
01:00:27|16577.19
01:00:28|16576.2
01:00:29|16576.65
01:00:30|16576.84
01:00:31|16574.87
01:00:32|16575.16
01:00:33|16575.29
01:00:34|16575.58
01:00:35|16575.45
01:00:36|16575.29
01:00:37|16574.45
01:00:38|16574.98
01:00:39|16574.9
01:00:40|16574.43
01:00:41|16574.83
01:00:42|16574.48
01:00:43|16573.44
01:00:44|16573.44
01:00:45|16573.35
01:00:47|16573.27
01:00:48|16573.35
01:00:50|16573.48
01:00:51|16572.98
01:00:53|16573.8
01:00:53|16573.91
01:00:55|16573.8
01:00:57|16573.98
01:00:58|16573.13
01:00:59|16573.48
01:01:00|16573.62
01:01:01|16573.79
01:01:02|16574.23
01:01:03|16574.07
01:01:04|16573.78
01:01:05|16573.39
01:01:06|16573.69
01:01:07|16573.15
01:01:08|16572.85
01:01:09|16573.03
01:01:10|16572.85
01:01:11|16572.41
01:01:12|16572.43
01:01:13|16572.17
01:01:14|16572.26
01:01:14|16571.23
01:01:16|16571.25
01:01:16|16571.83
01:01:17|16571.06
01:01:19|16571.1
01:01:20|16570.68
01:01:21|16570.57
01:01:22|16570.54
01:01:23|16570.54
01:01:23|16570.5
01:01:24|16571.01
01:01:26|16570.45
01:01:27|16570.95
01:01:28|16570.57
01:01:28|16570.35
01:01:30|16570.47
01:01:30|16569.69
01:01:32|16570.6
01:01:32|16570.95
01:01:34|16570.89
01:01:35|16570.75
01:01:36|16571.21
01:01:36|16572.34
01:01:37|16571.39
01:01:39|16571.75
01:01:40|16571.71
01:01:41|16571.19
01:01:41|16571.28
01:01:43|16571.89
01:01:43|16572.35
01:01:45|16572.21
01:01:45|16571.5
01:01:46|16571.76
01:01:48|16571.57
01:01:50|16570.53
01:01:51|16570.43
01:01:52|16570.33
01:01:54|16570.32
01:01:55|16569.88
01:01:57|16569.89
01:01:58|16569.96
01:02:00|16569.97
01:02:01|16569.39
01:02:01|16569.81
01:02:03|16569.1
01:02:03|16568.54
01:02:05|16568.7
01:02:06|16569.4
01:02:07|16568.91
01:02:08|16569.53
01:02:09|16569.25
01:02:10|16569.01
01:02:11|16568.98
01:02:12|16569.02
01:02:13|16569.16
01:02:14|16568.95
01:02:15|16569.22
01:02:16|16569.1
01:02:17|16569.29
01:02:18|16569.41
01:02:19|16569.38
01:02:20|16568.96
01:02:21|16567.23
01:02:22|16568.71
01:02:23|16568.12
01:02:24|16568.
01:02:25|16567.73
01:02:26|16567.55
01:02:27|16567.73
01:02:28|16567.73
01:02:29|16567.32
01:02:30|16567.76
01:02:31|16568.25
01:02:32|16567.91
01:02:33|16567.05
01:02:34|16567.63
01:02:35|16568.91
01:02:36|16568.8
01:02:37|16568.64
01:02:38|16569.04
01:02:39|16569.01
01:02:40|16569.01
01:02:42|16568.26
01:02:43|16568.33
01:02:44|16568.07
01:02:45|16568.05
01:02:46|16568.05
01:02:46|16568.37
01:02:47|16568.4
01:02:49|16568.25
01:02:49|16568.24
01:02:51|16568.24
01:02:51|16568.23
01:02:52|16568.13
01:02:53|16568.13
01:02:54|16568.07
01:02:56|16568.47
01:02:57|16568.53
01:02:58|16568.12
01:02:59|16567.81
01:03:00|16568.45
01:03:01|16568.7
01:03:02|16568.8
01:03:03|16568.78
01:03:04|16569.17
01:03:05|16568.82
01:03:07|16568.65
01:03:07|16568.49
01:03:09|16568.8
01:03:10|16568.68
01:03:11|16568.93
01:03:12|16569.12
01:03:13|16568.97
01:03:14|16568.68
01:03:15|16568.35
01:03:16|16568.91
01:03:17|16568.88
01:03:18|16568.75
01:03:19|16569.37
01:03:20|16569.18
01:03:21|16569.3
01:03:22|16569.57
01:03:23|16569.47
01:03:24|16569.57
01:03:25|16569.44
01:03:26|16569.59
01:03:27|16569.51
01:03:28|16569.61
01:03:29|16569.93
01:03:30|16569.75
01:03:31|16569.55
01:03:33|16569.36
01:03:34|16569.24
01:03:34|16568.94
01:03:36|16569.48
01:03:37|16569.17
01:03:37|16569.09
01:03:39|16568.99
01:03:40|16569.03
01:03:40|16568.97
01:03:41|16568.96
01:03:43|16569.05
01:03:44|16569.04
01:03:44|16569.22
01:03:46|16568.85
01:03:46|16568.94
01:03:48|16569.25
01:03:49|16568.75
01:03:50|16568.52
01:03:51|16568.68
01:03:52|16568.76
01:03:54|16569.22
01:03:54|16569.5
01:03:56|16569.45
01:03:57|16570.38
01:03:59|16568.78
01:04:00|16568.95
01:04:01|16569.78
01:04:02|16570.
01:04:03|16569.48
01:04:04|16569.58
01:04:05|16569.51
01:04:06|16569.46
01:04:08|16568.88
01:04:08|16568.92
01:04:10|16569.2
01:04:11|16569.3
01:04:12|16569.71
01:04:13|16569.8
01:04:14|16569.71
01:04:15|16570.06
01:04:16|16570.14
01:04:17|16569.74
01:04:18|16570.11
01:04:20|16569.11
01:04:21|16569.52
01:04:22|16569.24
01:04:23|16569.24
01:04:24|16569.42
01:04:25|16569.35
01:04:26|16569.21
01:04:27|16569.76
01:04:27|16569.47
01:04:29|16569.45
01:04:30|16569.91
01:04:31|16569.22
01:04:32|16569.61
01:04:32|16569.51
01:04:33|16569.71
01:04:35|16569.6
01:04:36|16569.62
01:04:36|16569.44
01:04:38|16569.25
01:04:38|16569.55
01:04:39|16569.27
01:04:40|16569.35
01:04:41|16568.84
01:04:43|16569.
01:04:44|16568.8
01:04:44|16568.6
01:04:45|16568.81
01:04:47|16568.99
01:04:48|16568.95
01:04:49|16569.48
01:04:50|16569.3
01:04:52|16568.96
01:04:53|16568.96
01:04:54|16568.64
01:04:55|16569.1
01:04:56|16569.15
01:04:57|16568.6
01:04:58|16568.11
01:04:59|16568.3
01:05:01|16568.71
01:05:01|16568.77
01:05:03|16566.7
01:05:03|16566.65
01:05:05|16566.64
01:05:06|16567.84
01:05:07|16567.
01:05:08|16566.75
01:05:09|16568.06
01:05:10|16567.57
01:05:11|16567.07
01:05:12|16566.23
01:05:13|16566.17
01:05:14|16565.76
01:05:15|16564.71
01:05:17|16564.64
01:05:17|16564.97
01:05:19|16563.69
01:05:20|16563.42
01:05:21|16563.46
01:05:22|16563.46
01:05:24|16563.37
01:05:24|16563.11
01:05:25|16563.01
01:05:26|16563.3
01:05:28|16563.89
01:05:29|16564.14
01:05:29|16563.12
01:05:30|16563.66
01:05:32|16563.55
01:05:32|16564.23
01:05:34|16563.81
01:05:35|16563.79
01:05:35|16563.99
01:05:37|16563.73
01:05:38|16563.77
01:05:39|16564.06
01:05:39|16564.07
01:05:41|16563.97
01:05:41|16563.86
01:05:43|16563.98
01:05:43|16564.
01:05:44|16563.86
01:05:46|16563.68
01:05:47|16563.36
01:05:48|16563.94
01:05:48|16564.06
01:05:50|16564.03
01:05:50|16563.78
01:05:52|16564.
01:05:54|16564.92
01:05:55|16564.45
01:05:56|16564.13
01:05:57|16564.41
01:05:59|16564.46
01:06:00|16564.57
01:06:01|16564.04
01:06:02|16563.75
01:06:03|16563.57
01:06:04|16563.63
01:06:05|16563.87
01:06:06|16564.15
01:06:07|16563.79
01:06:08|16563.78
01:06:09|16563.75
01:06:10|16563.91
01:06:11|16563.71
01:06:12|16563.4
01:06:13|16563.65
01:06:14|16563.6
01:06:15|16564.07
01:06:16|16564.63
01:06:17|16564.3
01:06:18|16563.16
01:06:19|16563.75
01:06:20|16563.5
01:06:21|16563.68
01:06:22|16563.87
01:06:23|16563.61
01:06:25|16563.78
01:06:26|16563.51
01:06:27|16563.43
01:06:27|16563.42
01:06:28|16563.67
01:06:30|16563.55
01:06:31|16564.01
01:06:32|16564.
01:06:32|16563.95
01:06:33|16564.55
01:06:34|16564.06
01:06:35|16564.
01:06:37|16564.27
01:06:38|16564.61
01:06:39|16564.92
01:06:40|16564.02
01:06:40|16563.9
01:06:42|16563.69
01:06:43|16563.81
01:06:44|16563.21
01:06:45|16563.5
01:06:46|16562.89
01:06:47|16562.11
01:06:47|16562.78
01:06:48|16562.76
01:06:49|16562.76
01:06:51|16562.6
01:06:52|16562.59
01:06:53|16562.17
01:06:55|16562.49
01:06:56|16562.78
01:06:57|16563.04
01:06:58|16562.94
01:07:00|16563.
01:07:00|16563.24
01:07:02|16564.64
01:07:04|16564.8
01:07:05|16564.96
01:07:06|16565.17
01:07:07|16565.94
01:07:08|16565.69
01:07:09|16565.47
01:07:11|16564.72
01:07:12|16565.41
01:07:12|16564.94
01:07:14|16564.39
01:07:15|16564.12
01:07:16|16564.07
01:07:17|16563.81
01:07:18|16563.93
01:07:19|16563.86
01:07:20|16563.73
01:07:21|16564.14
01:07:22|16564.2
01:07:23|16564.17
01:07:24|16564.
01:07:25|16564.02
01:07:26|16564.78
01:07:27|16565.11
01:07:28|16565.11
01:07:29|16564.72
01:07:30|16565.08
01:07:31|16564.63
01:07:32|16564.46
01:07:33|16564.43
01:07:34|16564.44
01:07:35|16564.3
01:07:36|16564.7
01:07:37|16564.85
01:07:38|16564.67
01:07:39|16564.63
01:07:40|16564.56
01:07:41|16565.07
01:07:42|16564.62
01:07:43|16564.62
01:07:44|16564.24
01:07:45|16564.52
01:07:46|16564.75
01:07:47|16564.54
01:07:48|16564.65
01:07:49|16564.52
01:07:50|16564.52
01:07:51|16563.27
01:07:52|16562.76
01:07:53|16562.44
01:07:54|16562.77
01:07:56|16563.
01:07:56|16562.99
01:07:57|16563.15
01:07:59|16563.8
01:08:00|16563.8
01:08:02|16563.49
01:08:03|16563.38
01:08:04|16563.92
01:08:05|16563.
01:08:07|16561.54
01:08:08|16560.48
01:08:09|16559.63
01:08:10|16559.73
01:08:11|16558.64
01:08:12|16558.13
01:08:12|16558.5
01:08:13|16558.4
01:08:14|16558.21
01:08:15|16558.39
01:08:17|16558.21
01:08:17|16558.84
01:08:19|16558.4
01:08:19|16558.39
01:08:20|16558.39
01:08:22|16558.94
01:08:23|16558.73
01:08:23|16558.58
01:08:25|16558.37
01:08:26|16559.09
01:08:27|16559.35
01:08:27|16559.35
01:08:29|16559.33
01:08:29|16559.29
01:08:30|16559.12
01:08:32|16558.44
01:08:32|16558.54
01:08:34|16558.37
01:08:34|16559.02
01:08:36|16559.3
01:08:37|16558.85
01:08:38|16558.08
01:08:39|16558.2
01:08:40|16557.87
01:08:40|16558.53
01:08:42|16559.09
01:08:42|16558.55
01:08:44|16557.8
01:08:44|16558.04
01:08:46|16557.81
01:08:46|16557.97
01:08:48|16558.
01:08:49|16557.86
01:08:49|16557.7
01:08:50|16557.9
01:08:51|16557.7
01:08:53|16557.65
01:08:54|16557.99
01:08:55|16557.57
01:08:57|16557.41
01:08:58|16557.59
01:08:59|16557.72
01:09:00|16557.85
01:09:00|16558.
01:09:02|16557.61
01:09:03|16557.79
01:09:04|16557.3
01:09:05|16557.3
01:09:06|16558.12
01:09:07|16558.8
01:09:08|16558.63
01:09:09|16558.06
01:09:10|16557.85
01:09:11|16558.
01:09:12|16558.
01:09:13|16558.
01:09:15|16557.61
01:09:16|16557.96
01:09:17|16558.04
01:09:19|16557.23
01:09:20|16557.06
01:09:21|16556.51
01:09:22|16556.8
01:09:23|16557.05
01:09:23|16557.27
01:09:25|16556.46
01:09:26|16556.67
01:09:26|16557.41
01:09:28|16557.24
01:09:28|16557.32
01:09:30|16556.54
01:09:31|16556.76
01:09:32|16556.62
01:09:33|16556.62
01:09:33|16555.75
01:09:35|16556.51
01:09:36|16556.84
01:09:37|16556.42
01:09:37|16556.43
01:09:38|16556.92
01:09:39|16557.06
01:09:40|16557.14
01:09:42|16557.47
01:09:43|16556.83
01:09:44|16556.87
01:09:44|16557.
01:09:46|16556.85
01:09:46|16555.78
01:09:48|16555.56
01:09:48|16555.42
01:09:50|16555.3
01:09:51|16555.51
01:09:52|16555.57
01:09:53|16555.39
01:09:54|16555.67
01:09:55|16555.65
01:09:56|16555.52
01:09:57|16556.16
01:09:57|16555.9
01:09:58|16556.07
01:09:59|16556.75
01:10:00|16556.73
01:10:02|16559.29
01:10:03|16558.27
01:10:04|16557.25
01:10:05|16556.85
01:10:07|16557.16
01:10:08|16557.25
01:10:09|16557.24
01:10:10|16558.26
01:10:11|16561.86
01:10:13|16562.86
01:10:14|16563.13
01:10:14|16563.13
01:10:16|16565.69
01:10:17|16566.04
01:10:18|16565.95
01:10:19|16565.63
01:10:20|16566.6
01:10:21|16567.67
01:10:22|16568.28
01:10:23|16568.58
01:10:24|16567.31
01:10:25|16566.96
01:10:26|16566.96
01:10:27|16567.1
01:10:29|16567.01
01:10:30|16566.2
01:10:31|16565.58
01:10:32|16565.86
01:10:33|16565.86
01:10:34|16565.66
01:10:35|16565.3
01:10:36|16565.85
01:10:37|16566.26
01:10:38|16566.58
01:10:39|16566.06
01:10:40|16565.87
01:10:41|16565.9
01:10:42|16565.64
01:10:43|16564.99
01:10:44|16564.12
01:10:45|16563.26
01:10:46|16564.
01:10:47|16564.01
01:10:48|16564.
01:10:49|16564.24
01:10:50|16564.5
01:10:51|16564.58
01:10:52|16564.21
01:10:53|16564.41
01:10:54|16566.67
01:10:55|16566.8
01:10:57|16566.27
01:10:58|16569.61
01:10:59|16569.13
01:11:00|16568.73
01:11:01|16568.53
01:11:02|16569.05
01:11:03|16569.02
01:11:04|16568.52
01:11:05|16568.63
01:11:06|16568.08
01:11:07|16568.01
01:11:08|16568.
01:11:09|16566.41
01:11:11|16566.41
01:11:12|16566.15
01:11:13|16566.21
01:11:14|16566.41
01:11:15|16566.4
01:11:16|16566.05
01:11:17|16566.41
01:11:18|16566.58
01:11:18|16566.09
01:11:20|16564.55
01:11:20|16563.89
01:11:22|16564.13
01:11:23|16563.9
01:11:23|16563.9
01:11:25|16563.7
01:11:26|16563.71
01:11:27|16563.71
01:11:28|16564.
01:11:28|16564.08
01:11:30|16564.28
01:11:32|16564.17
01:11:32|16564.02
01:11:33|16560.22
01:11:34|16560.13
01:11:35|16560.29
01:11:36|16560.51
01:11:37|16560.1
01:11:38|16560.44
01:11:39|16560.75
01:11:40|16560.83
01:11:41|16560.65
01:11:42|16561.34
01:11:43|16561.32
01:11:44|16561.15
01:11:45|16561.23
01:11:46|16562.4
01:11:47|16561.42
01:11:48|16561.55
01:11:49|16561.6
01:11:50|16561.64
01:11:51|16562.04
01:11:52|16561.87
01:11:53|16561.9
01:11:54|16561.67
01:11:55|16561.87
01:11:56|16561.71
01:11:58|16561.66
01:12:00|16561.36
01:12:01|16561.95
01:12:01|16561.65
01:12:03|16561.6
01:12:04|16561.76
01:12:06|16562.
01:12:07|16561.17
01:12:08|16561.16
01:12:10|16561.3
01:12:10|16561.18
01:12:12|16558.69
01:12:13|16557.73
01:12:15|16558.16
01:12:15|16557.79
01:12:16|16557.71
01:12:18|16557.91
01:12:18|16557.77
01:12:20|16558.36
01:12:21|16557.97
01:12:22|16557.65
01:12:23|16558.44
01:12:23|16557.77
01:12:25|16557.78
01:12:26|16557.87
01:12:27|16557.97
01:12:27|16557.92
01:12:29|16558.15
01:12:30|16561.24
01:12:30|16561.48
01:12:31|16561.9
01:12:33|16561.57
01:12:34|16561.34
01:12:34|16561.38
01:12:36|16561.49
01:12:36|16560.74
01:12:38|16561.34
01:12:39|16561.55
01:12:40|16561.18
01:12:40|16561.05
01:12:42|16561.6
01:12:43|16561.21
01:12:44|16561.02
01:12:45|16561.08
01:12:47|16561.38
01:12:47|16561.55
01:12:48|16561.31
01:12:49|16561.3
01:12:50|16561.39
01:12:51|16561.08
01:12:52|16560.78
01:12:53|16560.82
01:12:54|16561.25
01:12:55|16561.06
01:12:56|16561.12
01:12:57|16561.16
01:12:58|16560.24
01:13:00|16560.55
01:13:01|16559.86
01:13:03|16560.36
01:13:04|16560.61
01:13:05|16560.4
01:13:05|16560.26
01:13:07|16560.28
01:13:08|16560.28
01:13:09|16560.32
01:13:10|16560.45
01:13:12|16561.42
01:13:13|16560.36
01:13:15|16559.74
01:13:15|16559.66
01:13:16|16560.17
01:13:17|16559.55
01:13:18|16559.77
01:13:19|16560.19
01:13:20|16559.88
01:13:21|16560.26
01:13:22|16560.47
01:13:24|16560.67
01:13:24|16560.87
01:13:25|16560.81
01:13:26|16560.96
01:13:27|16560.17
01:13:28|16560.69
01:13:29|16561.08
01:13:30|16561.15
01:13:31|16561.08
01:13:32|16560.71
01:13:33|16560.51
01:13:34|16560.74
01:13:35|16560.9
01:13:36|16560.87
01:13:37|16560.87
01:13:38|16560.87
01:13:39|16561.05
01:13:40|16561.22
01:13:41|16561.41
01:13:42|16561.43
01:13:43|16561.43
01:13:44|16560.28
01:13:45|16560.3
01:13:46|16560.4
01:13:47|16559.98
01:13:48|16560.
01:13:49|16560.46
01:13:50|16560.06
01:13:51|16560.35
01:13:52|16560.27
01:13:53|16560.27
01:13:54|16560.08
01:13:55|16560.2
01:13:56|16560.15
01:13:57|16560.15
01:13:58|16559.89
01:13:59|16560.09
01:14:00|16559.9
01:14:02|16559.33
01:14:03|16558.76
01:14:04|16559.01
01:14:05|16558.75
01:14:06|16558.76
01:14:07|16558.74
01:14:09|16559.01
01:14:10|16559.01
01:14:11|16559.02
01:14:12|16559.94
01:14:13|16564.66
01:14:14|16564.66
01:14:14|16564.71
01:14:16|16567.7
01:14:17|16570.8
01:14:17|16568.67
01:14:19|16568.48
01:14:20|16569.2
01:14:21|16568.79
01:14:22|16569.05
01:14:24|16568.57
01:14:24|16567.59
01:14:25|16566.42
01:14:26|16565.41
01:14:27|16565.19
01:14:28|16565.45
01:14:29|16565.19
01:14:30|16564.91
01:14:31|16566.14
01:14:32|16565.41
01:14:33|16565.85
01:14:34|16566.02
01:14:36|16566.35
01:14:36|16566.33
01:14:37|16566.09
01:14:38|16565.09
01:14:39|16565.34
01:14:40|16565.05
01:14:41|16564.57
01:14:42|16565.74
01:14:43|16565.71
01:14:44|16565.8
01:14:45|16565.11
01:14:46|16564.77
01:14:47|16562.44
01:14:48|16562.53
01:14:49|16562.68
01:14:50|16561.06
01:14:51|16559.33
01:14:52|16560.65
01:14:53|16560.27
01:14:54|16559.8
01:14:55|16560.11
01:14:56|16560.
01:14:57|16560.03
01:14:58|16560.
01:14:59|16559.95
01:15:00|16560.61
01:15:02|16562.71
01:15:03|16561.55
01:15:04|16561.23
01:15:06|16560.85
01:15:06|16560.59
01:15:08|16561.49
01:15:08|16561.15
01:15:09|16560.82
01:15:10|16560.81
01:15:12|16560.28
01:15:13|16559.9
01:15:13|16559.74
01:15:15|16559.74
01:15:16|16559.78
01:15:17|16559.78
01:15:18|16559.72
01:15:20|16559.88
01:15:20|16559.6
01:15:22|16559.38
01:15:22|16559.58
01:15:24|16559.48
01:15:25|16559.58
01:15:26|16559.57
01:15:27|16559.1
01:15:28|16559.89
01:15:29|16561.01
01:15:30|16560.89
01:15:31|16562.21
01:15:32|16561.37
01:15:33|16561.48
01:15:34|16561.26
01:15:34|16561.23
01:15:35|16561.1
01:15:37|16561.3
01:15:37|16561.2
01:15:39|16561.37
01:15:40|16561.6
01:15:41|16561.59
01:15:43|16561.6
01:15:43|16560.99
01:15:44|16560.93
01:15:45|16560.5
01:15:46|16560.48
01:15:47|16560.06
01:15:48|16559.9
01:15:49|16560.59
01:15:50|16560.09
01:15:51|16560.18
01:15:52|16560.68
01:15:53|16560.84
01:15:54|16560.84
01:15:56|16561.09
01:15:57|16560.92
01:15:58|16561.09
01:15:59|16561.17
01:16:00|16560.5
01:16:01|16560.7
01:16:03|16561.23
01:16:04|16560.86
01:16:05|16561.4
01:16:07|16561.74
01:16:08|16561.32
01:16:09|16562.08
01:16:10|16561.97
01:16:11|16561.92
01:16:12|16561.88
01:16:14|16561.63
01:16:14|16561.85
01:16:15|16561.48
01:16:16|16560.91
01:16:17|16560.96
01:16:18|16561.
01:16:19|16559.77
01:16:20|16560.14
01:16:21|16560.4
01:16:22|16561.15
01:16:23|16561.11
01:16:24|16561.4
01:16:26|16561.04
01:16:26|16561.55
01:16:27|16561.08
01:16:29|16561.08
01:16:30|16561.2
01:16:32|16561.09
01:16:33|16560.56
01:16:34|16560.9
01:16:35|16560.7
01:16:36|16560.9
01:16:37|16560.82
01:16:37|16560.58
01:16:38|16560.88
01:16:39|16560.92
01:16:40|16561.06
01:16:42|16560.8
01:16:43|16561.09
01:16:44|16561.13
01:16:44|16561.2
01:16:46|16560.49
01:16:47|16560.5
01:16:47|16560.63
01:16:48|16560.26
01:16:50|16560.56
01:16:51|16560.49
01:16:52|16560.48
01:16:53|16560.54
01:16:54|16560.44
01:16:55|16560.49
01:16:56|16560.69
01:16:57|16560.84
01:16:58|16561.06
01:16:59|16560.9
01:17:00|16561.18
01:17:01|16560.76
01:17:02|16560.59
01:17:04|16560.98
01:17:05|16560.63
01:17:07|16560.79
01:17:08|16560.79
01:17:09|16560.51
01:17:11|16560.35
01:17:12|16560.35
01:17:13|16560.47
01:17:14|16559.87
01:17:15|16559.59
01:17:16|16560.49
01:17:17|16559.72
01:17:18|16556.68
01:17:19|16558.27
01:17:20|16557.44
01:17:22|16557.
01:17:23|16557.16
01:17:24|16556.59
01:17:25|16557.
01:17:26|16557.2
01:17:27|16557.2
01:17:28|16557.25
01:17:30|16557.86
01:17:31|16557.7
01:17:32|16557.84
01:17:33|16558.15
01:17:34|16559.15
01:17:35|16558.73
01:17:35|16558.76
01:17:37|16558.67
01:17:38|16559.02
01:17:39|16559.28
01:17:40|16558.78
01:17:41|16559.6
01:17:42|16559.65
01:17:43|16559.37
01:17:44|16559.03
01:17:45|16559.32
01:17:46|16558.29
01:17:47|16558.25
01:17:49|16558.
01:17:49|16558.32
01:17:50|16557.6
01:17:52|16557.81
01:17:53|16557.76
01:17:54|16557.85
01:17:55|16558.41
01:17:56|16558.25
01:17:57|16558.28
01:17:58|16558.54
01:17:59|16558.52
01:18:01|16558.69
01:18:02|16558.35
01:18:02|16558.52
01:18:04|16558.41
01:18:06|16557.58
01:18:07|16557.23
01:18:08|16557.57
01:18:10|16557.26
01:18:10|16558.17
01:18:11|16557.87
01:18:12|16557.7
01:18:14|16557.84
01:18:15|16558.03
01:18:16|16557.5
01:18:17|16557.19
01:18:18|16557.6
01:18:19|16557.82
01:18:20|16557.73
01:18:21|16557.61
01:18:22|16557.6
01:18:23|16557.59
01:18:24|16557.92
01:18:25|16558.
01:18:26|16559.45
01:18:27|16560.24
01:18:28|16559.06
01:18:29|16560.08
01:18:30|16559.38
01:18:31|16558.71
01:18:32|16559.39
01:18:33|16559.71
01:18:34|16560.
01:18:35|16559.5
01:18:36|16559.35
01:18:37|16559.64
01:18:38|16559.5
01:18:39|16559.35
01:18:40|16559.5
01:18:41|16559.23
01:18:43|16559.25
01:18:44|16559.68
01:18:45|16560.07
01:18:45|16559.31
01:18:47|16559.59
01:18:48|16559.25
01:18:49|16559.49
01:18:50|16559.82
01:18:51|16559.82
01:18:51|16559.7
01:18:52|16559.45
01:18:54|16559.5
01:18:55|16559.58
01:18:56|16559.64
01:18:57|16559.05
01:18:58|16558.81
01:18:59|16559.03
01:19:00|16559.4
01:19:01|16559.05
01:19:02|16558.93
01:19:03|16558.99
01:19:04|16558.6
01:19:05|16559.12
01:19:06|16559.38
01:19:07|16558.81
01:19:09|16558.9
01:19:11|16558.69
01:19:11|16558.32
01:19:12|16558.52
01:19:14|16558.73
01:19:15|16558.54
01:19:16|16559.06
01:19:18|16559.15
01:19:18|16559.
01:19:19|16559.32
01:19:20|16558.86
01:19:21|16558.88
01:19:22|16558.97
01:19:23|16558.98
01:19:24|16559.46
01:19:25|16559.31
01:19:26|16558.64
01:19:27|16558.72
01:19:28|16558.99
01:19:29|16558.89
01:19:30|16557.28
01:19:31|16557.21
01:19:32|16558.01
01:19:34|16557.81
01:19:35|16557.48
01:19:36|16557.42
01:19:37|16557.8
01:19:37|16557.69
01:19:39|16557.78
01:19:40|16557.65
01:19:41|16557.49
01:19:41|16557.32
01:19:43|16557.65
01:19:43|16557.73
01:19:45|16557.24
01:19:45|16557.34
01:19:47|16556.7
01:19:47|16557.07
01:19:48|16556.73
01:19:49|16556.8
01:19:51|16557.12
01:19:52|16557.16
01:19:52|16557.02
01:19:54|16557.
01:19:55|16556.84
01:19:56|16556.84
01:19:57|16556.48
01:19:57|16556.57
01:19:59|16556.37
01:20:00|16556.64
01:20:02|16557.19
01:20:02|16557.25
01:20:03|16557.01
01:20:04|16558.12
01:20:06|16558.27
01:20:07|16558.1
01:20:08|16558.61
01:20:09|16558.12
01:20:11|16557.62
01:20:11|16557.6
01:20:12|16557.66
01:20:13|16557.5
01:20:15|16558.53
01:20:16|16557.98
01:20:17|16557.65
01:20:19|16557.57
01:20:19|16557.83
01:20:20|16557.69
01:20:21|16557.85
01:20:22|16557.89
01:20:23|16557.87
01:20:24|16557.83
01:20:25|16557.35
01:20:26|16557.52
01:20:27|16557.68
01:20:28|16557.79
01:20:29|16557.61
01:20:30|16557.55
01:20:31|16557.55
01:20:32|16557.67
01:20:33|16557.75
01:20:34|16557.7
01:20:35|16558.1
01:20:36|16557.94
01:20:37|16557.91
01:20:38|16557.98
01:20:39|16558.2
01:20:40|16557.68
01:20:42|16557.63
01:20:43|16557.73
01:20:44|16557.98
01:20:45|16557.84
01:20:46|16557.69
01:20:47|16557.16
01:20:47|16557.28
01:20:49|16557.38
01:20:50|16558.32
01:20:51|16557.66
01:20:52|16558.21
01:20:53|16558.58
01:20:54|16558.19
01:20:55|16558.18
01:20:56|16558.4
01:20:58|16557.7
01:20:58|16557.6
01:20:59|16558.05
01:21:00|16557.35
01:21:01|16557.35
01:21:02|16557.19
01:21:03|16557.18
01:21:04|16557.1
01:21:05|16557.37
01:21:07|16557.
01:21:09|16557.66
01:21:09|16557.35
01:21:11|16557.2
01:21:13|16557.03
01:21:14|16557.9
01:21:15|16557.8
01:21:17|16554.97
01:21:18|16556.2
01:21:19|16555.5
01:21:20|16556.23
01:21:21|16556.15
01:21:22|16556.25
01:21:23|16556.36
01:21:24|16556.92
01:21:25|16555.65
01:21:26|16555.43
01:21:27|16555.2
01:21:29|16555.42
01:21:30|16555.05
01:21:31|16555.
01:21:32|16555.65
01:21:33|16554.99
01:21:34|16555.16
01:21:35|16555.5
01:21:36|16555.35
01:21:37|16555.55
01:21:38|16555.33
01:21:39|16555.11
01:21:40|16555.01
01:21:41|16554.95
01:21:42|16555.32
01:21:43|16555.49
01:21:44|16556.28
01:21:45|16555.24
01:21:46|16555.13
01:21:47|16555.18
01:21:48|16555.69
01:21:49|16555.57
01:21:50|16555.46
01:21:51|16556.89
01:21:52|16555.65
01:21:53|16555.74
01:21:54|16554.83
01:21:55|16555.11
01:21:56|16555.05
01:21:57|16554.81
01:21:58|16554.83
01:21:59|16554.83
01:22:00|16555.01
01:22:01|16554.86
01:22:02|16555.1
01:22:03|16555.15
01:22:04|16555.69
01:22:05|16555.37
01:22:06|16555.3
01:22:07|16555.3
01:22:09|16554.89
01:22:10|16554.7
01:22:11|16554.5
01:22:13|16554.
01:22:14|16553.95
01:22:15|16554.45
01:22:16|16554.37
01:22:18|16554.99
01:22:18|16554.82
01:22:20|16554.91
01:22:22|16555.65
01:22:23|16556.1
01:22:23|16556.5
01:22:25|16556.8
01:22:26|16556.65
01:22:28|16559.77
01:22:29|16559.54
01:22:30|16560.35
01:22:30|16561.82
01:22:32|16561.98
01:22:32|16561.42
01:22:33|16560.88
01:22:35|16560.99
01:22:35|16561.1
01:22:37|16561.09
01:22:37|16561.03
01:22:38|16560.95
01:22:40|16560.75
01:22:41|16558.54
01:22:42|16558.74
01:22:43|16556.95
01:22:44|16557.09
01:22:45|16556.58
01:22:46|16556.28
01:22:47|16555.66
01:22:48|16553.07
01:22:49|16554.74
01:22:50|16553.53
01:22:51|16552.91
01:22:52|16553.03
01:22:53|16554.18
01:22:54|16552.7
01:22:55|16551.39
01:22:56|16551.45
01:22:57|16551.68
01:22:58|16551.98
01:22:59|16551.68
01:23:00|16552.61
01:23:01|16552.74
01:23:02|16552.74
01:23:03|16552.37
01:23:04|16552.66
01:23:05|16552.19
01:23:06|16551.94
01:23:07|16552.32
01:23:08|16552.11
01:23:10|16552.18
01:23:10|16551.96
01:23:12|16551.36
01:23:14|16551.5
01:23:15|16551.5
01:23:15|16551.75
01:23:16|16551.08
01:23:18|16552.05
01:23:19|16552.12
01:23:20|16552.13
01:23:21|16552.75
01:23:22|16551.95
01:23:23|16552.
01:23:24|16552.1
01:23:25|16552.25
01:23:26|16552.41
01:23:27|16552.4
01:23:28|16552.74
01:23:29|16552.71
01:23:31|16552.19
01:23:32|16552.07
01:23:32|16551.95
01:23:33|16552.07
01:23:34|16551.89
01:23:35|16551.7
01:23:36|16551.47
01:23:38|16551.79
01:23:39|16552.38
01:23:39|16552.52
01:23:41|16552.6
01:23:42|16551.97
01:23:43|16552.04
01:23:43|16551.74
01:23:45|16551.61
01:23:46|16551.87
01:23:46|16551.67
01:23:48|16551.42
01:23:48|16551.47
01:23:50|16552.25
01:23:50|16552.67
01:23:52|16552.
01:23:52|16551.7
01:23:53|16551.77
01:23:55|16551.88
01:23:56|16551.64
01:23:57|16551.79
01:23:58|16551.51
01:23:59|16551.75
01:24:00|16551.51
01:24:01|16551.65
01:24:01|16551.65
01:24:03|16551.98
01:24:04|16551.9
01:24:04|16551.88
01:24:06|16551.45
01:24:06|16550.68
01:24:07|16550.2
01:24:09|16550.48
01:24:10|16550.24
01:24:11|16550.27
01:24:12|16550.27
01:24:14|16549.83
01:24:15|16548.37
01:24:16|16547.96
01:24:17|16547.27
01:24:19|16547.84
01:24:20|16548.55
01:24:21|16548.4
01:24:22|16548.06
01:24:23|16547.61
01:24:23|16547.91
01:24:25|16547.82
01:24:26|16546.17
01:24:26|16547.05
01:24:28|16546.84
01:24:29|16546.68
01:24:30|16547.36
01:24:30|16546.95
01:24:32|16546.78
01:24:33|16546.75
01:24:34|16545.31
01:24:35|16545.87
01:24:36|16545.88
01:24:37|16546.71
01:24:38|16546.76
01:24:38|16547.05
01:24:40|16547.86
01:24:41|16548.05
01:24:42|16547.65
01:24:43|16547.82
01:24:44|16548.7
01:24:45|16548.87
01:24:46|16548.22
01:24:47|16548.69
01:24:48|16548.83
01:24:49|16548.
01:24:50|16547.91
01:24:51|16548.32
01:24:52|16547.62
01:24:53|16548.33
01:24:54|16548.11
01:24:55|16548.28
01:24:56|16548.3
01:24:57|16548.
01:24:58|16548.51
01:24:59|16548.42
01:25:00|16548.61
01:25:01|16549.33
01:25:02|16549.39
01:25:03|16548.93
01:25:04|16547.51
01:25:05|16548.12
01:25:06|16547.5
01:25:07|16547.6
01:25:08|16548.41
01:25:09|16547.96
01:25:10|16547.73
01:25:12|16548.38
01:25:13|16547.8
01:25:14|16547.85
01:25:15|16547.56
01:25:16|16545.39
01:25:18|16544.8
01:25:19|16544.73
01:25:20|16544.66
01:25:21|16545.
01:25:23|16545.22
01:25:24|16545.14
01:25:25|16545.33
01:25:27|16545.83
01:25:28|16545.73
01:25:29|16546.
01:25:30|16544.56
01:25:31|16544.08
01:25:32|16545.2
01:25:33|16545.3
01:25:34|16545.11
01:25:35|16545.27
01:25:36|16544.89
01:25:37|16545.74
01:25:38|16546.
01:25:39|16545.3
01:25:40|16544.96
01:25:41|16543.74
01:25:42|16544.29
01:25:43|16544.
01:25:44|16544.46
01:25:45|16544.32
01:25:46|16543.92
01:25:47|16544.
01:25:48|16543.41
01:25:49|16542.92
01:25:50|16542.67
01:25:51|16542.99
01:25:52|16542.91
01:25:53|16543.26
01:25:54|16543.06
01:25:55|16543.21
01:25:56|16543.51
01:25:57|16542.53
01:25:58|16543.17
01:25:59|16543.
01:26:00|16543.37
01:26:01|16543.15
01:26:02|16542.94
01:26:03|16542.87
01:26:04|16542.6
01:26:06|16541.52
01:26:07|16542.07
01:26:08|16542.74
01:26:09|16542.3
01:26:10|16542.58
01:26:12|16543.04
01:26:13|16544.39
01:26:15|16544.41
01:26:17|16545.1
01:26:17|16544.87
01:26:18|16542.63
01:26:19|16542.97
01:26:21|16542.47
01:26:22|16542.13
01:26:23|16541.97
01:26:25|16541.91
01:26:25|16541.16
01:26:26|16541.47
01:26:27|16542.2
01:26:28|16541.52
01:26:29|16541.67
01:26:30|16541.51
01:26:32|16542.13
01:26:32|16542.06
01:26:34|16542.25
01:26:35|16541.79
01:26:35|16541.93
01:26:37|16541.79
01:26:38|16542.73
01:26:38|16542.35
01:26:40|16542.86
01:26:41|16542.33
01:26:42|16543.
01:26:42|16542.97
01:26:44|16542.68
01:26:45|16542.8
01:26:46|16543.05
01:26:47|16542.59
01:26:47|16541.98
01:26:49|16541.98
01:26:50|16542.63
01:26:51|16542.3
01:26:52|16541.93
01:26:53|16541.8
01:26:54|16541.83
01:26:55|16541.91
01:26:56|16541.61
01:26:57|16540.83
01:26:57|16540.85
01:26:59|16541.13
01:27:00|16540.84
01:27:01|16541.48
01:27:03|16539.53
01:27:03|16540.69
01:27:05|16541.09
01:27:05|16541.51
01:27:07|16540.8
01:27:08|16540.48
01:27:09|16540.86
01:27:10|16541.83
01:27:11|16542.37
01:27:12|16542.3
01:27:14|16542.68
01:27:14|16542.62
01:27:15|16542.67
01:27:17|16542.89
01:27:19|16542.84
01:27:19|16544.4
01:27:20|16546.25
01:27:21|16548.53
01:27:23|16547.8
01:27:25|16546.04
01:27:26|16546.67
01:27:28|16546.55
01:27:28|16546.79
01:27:29|16546.51
01:27:30|16546.9
01:27:31|16547.08
01:27:32|16547.4
01:27:33|16547.39
01:27:35|16547.02
01:27:36|16547.2
01:27:37|16546.12
01:27:38|16546.8
01:27:39|16546.75
01:27:40|16546.01
01:27:41|16545.85
01:27:42|16545.82
01:27:43|16545.95
01:27:44|16545.5
01:27:45|16545.55
01:27:46|16545.59
01:27:47|16545.98
01:27:48|16546.
01:27:49|16546.02
01:27:50|16545.45
01:27:51|16544.45
01:27:52|16545.2
01:27:53|16544.91
01:27:54|16545.47
01:27:55|16544.98
01:27:56|16544.92
01:27:57|16545.1
01:27:58|16544.93
01:27:59|16544.45
01:28:00|16544.43
01:28:01|16545.63
01:28:02|16545.46
01:28:03|16544.89
01:28:04|16544.79
01:28:05|16545.04
01:28:07|16545.41
01:28:08|16547.
01:28:09|16547.1
01:28:10|16546.11
01:28:11|16546.9
01:28:12|16546.84
01:28:13|16546.58
01:28:15|16545.74
01:28:16|16546.34
01:28:17|16546.31
01:28:18|16545.92
01:28:20|16546.05
01:28:21|16546.25
01:28:22|16546.58
01:28:23|16547.41
01:28:25|16547.
01:28:26|16547.47
01:28:27|16547.79
01:28:28|16547.02
01:28:29|16546.86
01:28:31|16547.55
01:28:32|16547.63
01:28:33|16547.12
01:28:34|16546.73
01:28:35|16547.03
01:28:35|16546.82
01:28:36|16547.1
01:28:38|16547.27
01:28:39|16547.01
01:28:40|16546.51
01:28:41|16547.37
01:28:42|16546.99
01:28:43|16547.42
01:28:44|16547.
01:28:45|16547.03
01:28:45|16547.19
01:28:47|16546.8
01:28:48|16547.
01:28:49|16546.53
01:28:50|16546.19
01:28:51|16546.52
01:28:52|16546.6
01:28:53|16546.58
01:28:54|16546.7
01:28:55|16546.55
01:28:56|16546.51
01:28:57|16546.69
01:28:58|16546.53
01:28:59|16546.45
01:29:00|16546.46
01:29:01|16546.92
01:29:02|16546.94
01:29:03|16546.08
01:29:04|16546.32
01:29:06|16546.45
01:29:06|16546.49
01:29:08|16546.4
01:29:09|16546.4
01:29:10|16546.56
01:29:11|16546.65
01:29:11|16547.72
01:29:12|16547.44
01:29:14|16547.03
01:29:15|16547.98
01:29:17|16548.
01:29:18|16547.33
01:29:20|16547.6
01:29:21|16548.05
01:29:22|16547.6
01:29:23|16547.72
01:29:24|16547.71
01:29:25|16548.
01:29:26|16547.62
01:29:27|16547.55
01:29:28|16547.76
01:29:29|16547.41
01:29:30|16547.65
01:29:31|16547.6
01:29:32|16547.4
01:29:33|16547.81
01:29:34|16547.95
01:29:35|16547.77
01:29:36|16548.33
01:29:37|16548.32
01:29:38|16548.31
01:29:39|16548.92
01:29:40|16548.58
01:29:41|16548.17
01:29:42|16548.4
01:29:43|16548.77
01:29:44|16547.97
01:29:45|16547.92
01:29:46|16548.6
01:29:47|16548.45
01:29:48|16548.74
01:29:49|16549.15
01:29:50|16549.01
01:29:51|16548.83
01:29:52|16549.06
01:29:53|16549.12
01:29:55|16549.2
01:29:55|16549.02
01:29:57|16549.34
01:29:57|16549.22
01:29:58|16549.2
01:30:00|16549.4
01:30:00|16548.93
01:30:02|16549.06
01:30:03|16549.22
01:30:04|16549.03
01:30:05|16548.92
01:30:06|16549.26
01:30:07|16549.15
01:30:08|16549.02
01:30:09|16549.
01:30:10|16548.95
01:30:12|16548.31
01:30:13|16548.75
01:30:14|16548.25
01:30:14|16548.48
01:30:16|16548.65
01:30:17|16548.42
01:30:18|16548.25
01:30:19|16548.31
01:30:20|16548.08
01:30:21|16548.
01:30:22|16548.56
01:30:23|16548.34
01:30:24|16548.13
01:30:26|16547.97
01:30:27|16548.06
01:30:27|16547.99
01:30:29|16547.71
01:30:29|16547.63
01:30:31|16547.54
01:30:32|16547.27
01:30:33|16547.3
01:30:34|16547.3
01:30:35|16547.6
01:30:36|16546.77
01:30:37|16547.3
01:30:38|16547.61
01:30:39|16546.9
01:30:40|16546.5
01:30:41|16546.55
01:30:42|16545.98
01:30:43|16547.5
01:30:44|16547.4
01:30:45|16547.11
01:30:46|16547.19
01:30:47|16547.48
01:30:48|16548.5
01:30:49|16548.21
01:30:50|16548.5
01:30:52|16548.43
01:30:52|16548.19
01:30:54|16548.16
01:30:54|16548.16
01:30:56|16548.32
01:30:57|16548.98
01:30:58|16549.04
01:30:59|16548.64
01:31:00|16548.11
01:31:01|16548.4
01:31:01|16548.32
01:31:03|16548.48
01:31:04|16548.64
01:31:04|16548.37
01:31:05|16547.97
01:31:07|16548.1
01:31:08|16547.95
01:31:09|16548.1
01:31:10|16548.36
01:31:10|16548.5
01:31:12|16548.4
01:31:12|16548.55
01:31:14|16548.29
01:31:15|16548.3
01:31:16|16547.99
01:31:18|16548.4
01:31:19|16547.98
01:31:21|16548.57
01:31:22|16547.28
01:31:24|16547.7
01:31:25|16548.
01:31:26|16548.1
01:31:27|16548.01
01:31:28|16548.84
01:31:29|16548.55
01:31:30|16548.54
01:31:31|16548.42
01:31:32|16548.85
01:31:33|16548.85
01:31:34|16548.78
01:31:35|16548.8
01:31:36|16548.71
01:31:37|16549.07
01:31:39|16549.19
01:31:40|16549.25
01:31:41|16549.24
01:31:42|16548.5
01:31:43|16548.8
01:31:44|16549.66
01:31:44|16549.38
01:31:46|16548.93
01:31:46|16548.75
01:31:47|16548.8
01:31:49|16548.5
01:31:50|16548.98
01:31:51|16549.02
01:31:52|16549.2
01:31:53|16549.35
01:31:54|16548.95
01:31:55|16549.71
01:31:56|16551.03
01:31:57|16551.67
01:31:58|16551.05
01:31:59|16550.96
01:32:00|16550.93
01:32:01|16550.6
01:32:03|16551.04
01:32:04|16550.8
01:32:05|16550.55
01:32:05|16549.74
01:32:07|16550.02
01:32:07|16550.
01:32:09|16550.27
01:32:10|16550.15
01:32:11|16550.04
01:32:11|16549.78
01:32:13|16549.02
01:32:14|16549.45
01:32:15|16549.58
01:32:16|16549.74
01:32:16|16550.32
01:32:18|16551.59
01:32:20|16551.11
01:32:21|16551.11
01:32:23|16551.09
01:32:24|16551.2
01:32:26|16551.08
01:32:27|16551.23
01:32:28|16551.05
01:32:29|16551.25
01:32:30|16551.16
01:32:31|16551.48
01:32:32|16551.24
01:32:33|16551.45
01:32:34|16551.72
01:32:35|16551.32
01:32:36|16551.55
01:32:37|16551.78
01:32:39|16551.76
01:32:39|16552.33
01:32:40|16552.48
01:32:42|16552.37
01:32:42|16552.65
01:32:44|16552.64
01:32:44|16552.5
01:32:46|16551.85
01:32:47|16552.25
01:32:48|16552.3
01:32:49|16552.37
01:32:50|16552.6
01:32:52|16552.31
01:32:53|16552.2
01:32:54|16552.64
01:32:55|16552.7
01:32:56|16552.27
01:32:56|16552.56
01:32:58|16552.52
01:32:59|16552.77
01:33:00|16552.7
01:33:00|16552.72
01:33:02|16554.13
01:33:03|16555.53
01:33:04|16554.14
01:33:06|16554.12
01:33:07|16554.54
01:33:07|16554.65
01:33:08|16555.23
01:33:09|16555.36
01:33:10|16555.03
01:33:12|16554.74
01:33:12|16555.39
01:33:14|16554.94
01:33:14|16554.94
01:33:16|16554.71
01:33:17|16554.7
01:33:18|16554.83
01:33:19|16554.82
01:33:21|16554.53
01:33:22|16555.
01:33:23|16554.89
01:33:24|16554.65
01:33:26|16554.77
01:33:26|16554.77
01:33:28|16554.67
01:33:29|16554.67
01:33:30|16555.48
01:33:31|16555.82
01:33:32|16555.82
01:33:33|16555.61
01:33:35|16556.03
01:33:36|16556.16
01:33:36|16555.86
01:33:37|16556.18
01:33:38|16556.57
01:33:40|16556.71
01:33:40|16556.66
01:33:41|16556.3
01:33:42|16555.08
01:33:43|16555.11
01:33:45|16555.24
01:33:46|16556.02
01:33:46|16555.24
01:33:48|16555.36
01:33:48|16555.83
01:33:50|16555.42
01:33:51|16555.14
01:33:51|16554.
01:33:53|16553.61
01:33:54|16553.36
01:33:54|16553.35
01:33:55|16553.25
01:33:56|16553.69
01:33:57|16553.78
01:33:58|16553.33
01:33:59|16553.6
01:34:01|16553.97
01:34:02|16551.78
01:34:03|16552.46
01:34:04|16553.1
01:34:04|16553.42
01:34:05|16552.8
01:34:06|16553.3
01:34:07|16552.89
01:34:09|16553.
01:34:09|16553.49
01:34:11|16552.87
01:34:12|16552.88
01:34:13|16552.06
01:34:14|16552.57
01:34:14|16552.57
01:34:16|16553.08
01:34:16|16552.73
01:34:18|16552.68
01:34:18|16553.38
01:34:20|16553.04
01:34:22|16553.67
01:34:23|16552.83
01:34:24|16552.61
01:34:25|16552.57
01:34:26|16552.4
01:34:27|16552.9
01:34:28|16552.66
01:34:29|16552.55
01:34:30|16552.6
01:34:31|16552.72
01:34:33|16552.2
01:34:33|16552.24
01:34:34|16551.86
01:34:36|16552.12
01:34:37|16552.56
01:34:39|16552.68
01:34:40|16552.16
01:34:41|16552.25
01:34:41|16552.7
01:34:43|16552.85
01:34:44|16552.78
01:34:45|16552.85
01:34:46|16552.6
01:34:47|16552.6
01:34:48|16552.29
01:34:49|16552.32
01:34:50|16552.57
01:34:51|16551.42
01:34:52|16551.44
01:34:53|16551.89
01:34:54|16551.74
01:34:55|16551.74
01:34:56|16551.02
01:34:57|16550.94
01:34:58|16551.
01:34:59|16551.27
01:35:00|16551.13
01:35:01|16552.24
01:35:02|16552.61
01:35:03|16553.07
01:35:04|16552.63
01:35:06|16552.55
01:35:07|16552.4
01:35:08|16552.57
01:35:09|16552.4
01:35:10|16552.71
01:35:11|16552.55
01:35:12|16552.62
01:35:13|16552.45
01:35:14|16552.45
01:35:15|16552.59
01:35:16|16552.43
01:35:17|16552.32
01:35:18|16552.7
01:35:19|16552.45
01:35:20|16552.12
01:35:22|16551.5
01:35:23|16552.02
01:35:24|16551.25
01:35:26|16551.7
01:35:27|16551.65
01:35:28|16552.05
01:35:29|16551.43
01:35:30|16550.8
01:35:31|16550.9
01:35:32|16550.89
01:35:33|16551.7
01:35:34|16551.82
01:35:35|16551.73
01:35:37|16552.07
01:35:38|16552.95
01:35:39|16553.37
01:35:40|16554.13
01:35:41|16554.91
01:35:42|16554.8
01:35:42|16554.14
01:35:44|16554.75
01:35:45|16554.8
01:35:46|16554.53
01:35:47|16554.56
01:35:48|16554.8
01:35:49|16554.7
01:35:50|16554.8
01:35:51|16555.19
01:35:52|16555.55
01:35:53|16555.
01:35:54|16555.14
01:35:55|16555.
01:35:56|16555.49
01:35:57|16555.84
01:35:58|16556.15
01:35:59|16556.
01:36:00|16556.1
01:36:01|16556.21
01:36:02|16556.16
01:36:03|16556.
01:36:04|16556.16
01:36:05|16556.
01:36:06|16555.24
01:36:07|16555.37
01:36:08|16555.25
01:36:09|16555.52
01:36:10|16556.13
01:36:11|16556.
01:36:12|16556.55
01:36:13|16556.15
01:36:14|16555.75
01:36:15|16555.11
01:36:16|16555.5
01:36:17|16556.37
01:36:18|16556.4
01:36:19|16555.46
01:36:20|16555.54
01:36:21|16555.62
01:36:23|16555.76
01:36:23|16555.8
01:36:25|16555.5
01:36:26|16555.63
01:36:27|16555.63
01:36:28|16555.7
01:36:30|16555.86
01:36:31|16555.3
01:36:32|16555.38
01:36:33|16555.13
01:36:34|16555.
01:36:35|16554.89
01:36:36|16554.4
01:36:38|16553.5
01:36:39|16554.88
01:36:41|16554.
01:36:42|16555.1
01:36:43|16555.12
01:36:44|16555.08
01:36:45|16554.56
01:36:45|16554.86
01:36:46|16554.86
01:36:48|16554.15
01:36:48|16553.92
01:36:50|16553.8
01:36:50|16554.22
01:36:51|16554.76
01:36:53|16554.75
01:36:54|16554.54
01:36:54|16554.17
01:36:56|16553.28
01:36:56|16553.84
01:36:58|16554.22
01:36:58|16553.67
01:37:00|16553.85
01:37:01|16553.69
01:37:02|16553.7
01:37:02|16554.29
01:37:03|16553.75
01:37:05|16553.4
01:37:06|16553.66
01:37:07|16554.02
01:37:08|16553.69
01:37:09|16554.4
01:37:10|16554.4
01:37:11|16553.8
01:37:12|16553.82
01:37:12|16550.37
01:37:14|16548.95
01:37:15|16548.92
01:37:15|16548.27
01:37:17|16548.15
01:37:18|16548.07
01:37:19|16547.74
01:37:20|16547.91
01:37:21|16548.42
01:37:21|16548.35
01:37:23|16548.52
01:37:24|16548.7
01:37:25|16548.31
01:37:26|16547.25
01:37:28|16546.87
01:37:29|16547.45
01:37:30|16547.12
01:37:31|16546.
01:37:32|16545.62
01:37:33|16545.88
01:37:34|16545.55
01:37:35|16546.58
01:37:36|16547.27
01:37:37|16547.1
01:37:38|16547.46
01:37:39|16547.56
01:37:40|16547.11
01:37:41|16547.8
01:37:42|16546.92
01:37:43|16546.42
01:37:44|16546.22
01:37:45|16546.15
01:37:46|16545.83
01:37:47|16545.71
01:37:48|16545.7
01:37:49|16546.3
01:37:50|16546.45
01:37:51|16546.32
01:37:52|16546.32
01:37:53|16546.52
01:37:54|16546.33
01:37:55|16546.14
01:37:56|16546.38
01:37:57|16546.29
01:37:58|16546.5
01:37:59|16547.25
01:38:00|16547.37
01:38:01|16547.33
01:38:02|16547.42
01:38:03|16547.02
01:38:05|16547.19
01:38:06|16547.35
01:38:07|16547.27
01:38:08|16546.63
01:38:09|16546.95
01:38:10|16547.52
01:38:11|16548.32
01:38:12|16548.61
01:38:12|16548.95
01:38:14|16548.9
01:38:15|16548.78
01:38:15|16548.45
01:38:16|16548.42
01:38:17|16548.41
01:38:18|16547.75
01:38:20|16546.97
01:38:21|16547.25
01:38:22|16547.3
01:38:22|16547.18
01:38:24|16548.3
01:38:26|16547.64
01:38:27|16547.64
01:38:29|16548.33
01:38:30|16547.85
01:38:30|16548.05
01:38:32|16548.05
01:38:33|16547.81
01:38:34|16547.9
01:38:34|16547.47
01:38:36|16547.88
01:38:36|16547.97
01:38:38|16547.47
01:38:39|16547.48
01:38:40|16547.78
01:38:41|16547.62
01:38:42|16547.41
01:38:43|16547.38
01:38:44|16547.49
01:38:45|16547.74
01:38:46|16547.58
01:38:47|16547.45
01:38:48|16547.78
01:38:49|16547.8
01:38:50|16547.46
01:38:51|16547.43
01:38:52|16547.22
01:38:53|16547.15
01:38:54|16547.26
01:38:55|16547.26
01:38:56|16547.
01:38:57|16547.38
01:38:58|16547.28
01:38:59|16547.16
01:39:00|16547.85
01:39:01|16547.
01:39:02|16544.
01:39:04|16543.23
01:39:05|16543.73
01:39:06|16543.9
01:39:06|16543.32
01:39:07|16544.49
01:39:09|16544.04
01:39:10|16544.2
01:39:11|16544.12
01:39:12|16543.61
01:39:12|16543.68
01:39:13|16544.41
01:39:15|16545.21
01:39:16|16543.82
01:39:17|16542.75
01:39:18|16542.47
01:39:18|16541.65
01:39:19|16541.64
01:39:21|16541.12
01:39:21|16542.56
01:39:23|16542.62
01:39:24|16542.61
01:39:25|16542.94
01:39:27|16542.91
01:39:27|16542.97
01:39:29|16542.77
01:39:31|16542.62
01:39:32|16543.42
01:39:32|16542.78
01:39:34|16542.9
01:39:35|16542.81
01:39:37|16543.
01:39:38|16542.8
01:39:39|16543.
01:39:40|16543.02
01:39:40|16542.69
01:39:42|16542.66
01:39:43|16542.4
01:39:44|16542.4
01:39:45|16542.69
01:39:47|16542.93
01:39:48|16542.79
01:39:48|16542.87
01:39:49|16543.9
01:39:51|16543.96
01:39:51|16543.47
01:39:53|16543.45
01:39:54|16543.25
01:39:55|16543.48
01:39:56|16543.21
01:39:57|16543.32
01:39:57|16543.3
01:39:59|16543.25
01:40:00|16543.25
01:40:00|16543.79
01:40:01|16543.69
01:40:03|16543.56
01:40:04|16544.
01:40:05|16543.4
01:40:05|16543.56
01:40:06|16544.4
01:40:08|16544.64
01:40:09|16544.24
01:40:10|16544.24
01:40:11|16544.59
01:40:12|16544.88
01:40:13|16545.31
01:40:14|16544.74
01:40:15|16544.19
01:40:16|16544.3
01:40:17|16544.59
01:40:18|16544.54
01:40:19|16544.54
01:40:20|16544.54
01:40:21|16544.41
01:40:22|16544.39
01:40:23|16544.4
01:40:24|16544.82
01:40:25|16544.96
01:40:27|16544.91
01:40:28|16545.2
01:40:29|16545.01
01:40:30|16549.74
01:40:31|16546.31
01:40:33|16546.8
01:40:33|16546.37
01:40:34|16546.7
01:40:36|16547.5
01:40:37|16547.26
01:40:38|16547.6
01:40:40|16548.02
01:40:41|16548.33
01:40:41|16549.62
01:40:43|16548.13
01:40:44|16548.49
01:40:45|16548.77
01:40:46|16548.31
01:40:47|16548.19
01:40:48|16548.19
01:40:49|16548.7
01:40:50|16548.75
01:40:51|16548.42
01:40:52|16548.21
01:40:53|16548.69
01:40:54|16550.86
01:40:55|16550.35
01:40:56|16550.
01:40:57|16549.78
01:40:58|16549.88
01:40:59|16550.
01:41:00|16550.
01:41:01|16549.92
01:41:02|16550.02
01:41:03|16549.69
01:41:04|16550.11
01:41:05|16549.85
01:41:06|16550.
01:41:07|16550.04
01:41:08|16550.5
01:41:09|16550.53
01:41:10|16550.41
01:41:11|16550.
01:41:12|16550.33
01:41:13|16550.32
01:41:14|16550.43
01:41:16|16550.24
01:41:16|16549.8
01:41:18|16550.05
01:41:18|16550.47
01:41:19|16550.83
01:41:21|16550.74
01:41:22|16550.4
01:41:23|16550.18
01:41:23|16551.15
01:41:24|16551.47
01:41:25|16551.06
01:41:27|16551.11
01:41:28|16551.01
01:41:30|16551.2
01:41:31|16551.37
01:41:33|16551.53
01:41:34|16551.97
01:41:35|16552.14
01:41:35|16551.98
01:41:37|16552.26
01:41:37|16551.71
01:41:39|16552.08
01:41:39|16552.88
01:41:41|16555.17
01:41:42|16554.83
01:41:44|16555.5
01:41:45|16555.09
01:41:46|16554.65
01:41:47|16555.18
01:41:47|16555.19
01:41:49|16555.04
01:41:50|16555.04
01:41:51|16554.74
01:41:52|16554.4
01:41:53|16554.74
01:41:54|16554.74
01:41:56|16554.95
01:41:57|16555.5
01:41:57|16555.33
01:41:59|16554.58
01:42:00|16555.84
01:42:01|16555.6
01:42:02|16555.35
01:42:03|16555.35
01:42:04|16555.21
01:42:04|16555.21
01:42:06|16555.3
01:42:07|16555.26
01:42:08|16554.71
01:42:09|16555.17
01:42:10|16555.48
01:42:11|16555.31
01:42:12|16555.31
01:42:13|16556.44
01:42:14|16556.23
01:42:15|16555.98
01:42:17|16556.39
01:42:18|16556.94
01:42:19|16558.37
01:42:19|16558.25
01:42:21|16558.78
01:42:21|16558.69
01:42:23|16558.4
01:42:23|16558.1
01:42:24|16558.31
01:42:26|16558.51
01:42:27|16558.42
01:42:28|16558.6
01:42:30|16557.77
01:42:30|16558.09
01:42:32|16558.79
01:42:33|16558.42
01:42:34|16558.21
01:42:35|16557.95
01:42:36|16558.5
01:42:37|16557.79
01:42:38|16557.97
01:42:39|16557.94
01:42:40|16557.82
01:42:41|16557.02
01:42:42|16556.5
01:42:43|16556.8
01:42:45|16556.56
01:42:45|16556.74
01:42:47|16556.6
01:42:47|16556.6
01:42:49|16556.99
01:42:49|16556.8
01:42:50|16556.64
01:42:51|16556.45
01:42:53|16556.58
01:42:54|16555.86
01:42:55|16557.
01:42:56|16556.5
01:42:57|16556.26
01:42:58|16556.14
01:42:59|16556.2
01:43:00|16556.39
01:43:01|16556.4
01:43:02|16556.08
01:43:03|16555.92
01:43:04|16555.75
01:43:05|16556.3
01:43:06|16556.15
01:43:07|16556.04
01:43:08|16556.26
01:43:09|16556.33
01:43:10|16556.27
01:43:11|16556.14
01:43:12|16556.31
01:43:13|16556.61
01:43:15|16556.46
01:43:16|16556.42
01:43:17|16556.54
01:43:18|16557.08
01:43:19|16556.91
01:43:20|16557.17
01:43:21|16557.
01:43:22|16556.8
01:43:23|16556.89
01:43:24|16557.28
01:43:25|16557.11
01:43:26|16557.21
01:43:27|16557.35
01:43:28|16557.41
01:43:29|16557.2
01:43:31|16556.65
01:43:32|16555.84
01:43:33|16556.07
01:43:34|16556.57
01:43:35|16556.8
01:43:36|16556.96
01:43:37|16556.61
01:43:38|16556.55
01:43:40|16556.03
01:43:41|16555.36
01:43:42|16555.83
01:43:43|16555.55
01:43:44|16555.55
01:43:45|16555.41
01:43:46|16555.52
01:43:46|16555.73
01:43:48|16555.66
01:43:48|16555.85
01:43:49|16555.83
01:43:51|16556.2
01:43:53|16556.11
01:43:53|16556.62
01:43:55|16556.33
01:43:56|16556.25
01:43:57|16556.
01:43:58|16556.07
01:43:59|16556.18
01:44:00|16555.16
01:44:01|16554.92
01:44:02|16555.44
01:44:03|16555.53
01:44:04|16555.93
01:44:05|16555.87
01:44:06|16556.29
01:44:07|16556.22
01:44:08|16556.02
01:44:09|16555.83
01:44:10|16555.45
01:44:11|16555.7
01:44:12|16554.82
01:44:13|16554.78
01:44:14|16554.91
01:44:15|16555.36
01:44:16|16555.64
01:44:17|16555.1
01:44:18|16555.26
01:44:19|16555.
01:44:20|16554.76
01:44:21|16555.16
01:44:22|16555.17
01:44:23|16554.86
01:44:24|16554.37
01:44:25|16554.72
01:44:26|16554.48
01:44:27|16554.75
01:44:28|16554.25
01:44:29|16554.88
01:44:31|16554.7
01:44:32|16554.88
01:44:34|16554.72
01:44:35|16555.
01:44:36|16555.09
01:44:36|16554.9
01:44:38|16554.72
01:44:39|16554.72
01:44:41|16554.09
01:44:42|16555.65
01:44:43|16555.53
01:44:44|16556.06
01:44:46|16556.25
01:44:47|16556.17
01:44:48|16555.76
01:44:49|16555.99
01:44:49|16555.7
01:44:51|16555.64
01:44:52|16556.16
01:44:53|16555.75
01:44:54|16555.65
01:44:55|16555.61
01:44:57|16555.61
01:44:57|16555.9
01:44:59|16556.
01:45:00|16555.89
01:45:01|16555.6
01:45:01|16555.93
01:45:02|16555.92
01:45:04|16555.92
01:45:05|16555.85
01:45:06|16554.55
01:45:07|16555.17
01:45:07|16555.91
01:45:09|16555.7
01:45:10|16555.34
01:45:10|16554.68
01:45:11|16554.47
01:45:12|16554.42
01:45:14|16554.74
01:45:15|16554.23
01:45:16|16554.29
01:45:17|16553.5
01:45:17|16553.95
01:45:18|16554.09
01:45:19|16554.4
01:45:21|16554.2
01:45:22|16553.84
01:45:22|16553.61
01:45:23|16553.75
01:45:24|16554.
01:45:26|16553.87
01:45:27|16553.93
01:45:27|16554.12
01:45:29|16553.9
01:45:29|16553.84
01:45:31|16553.8
01:45:32|16553.79
01:45:34|16554.08
01:45:35|16554.55
01:45:36|16554.87
01:45:37|16555.02
01:45:39|16555.61
01:45:40|16555.69
01:45:41|16555.27
01:45:42|16555.04
01:45:43|16555.2
01:45:45|16555.23
01:45:46|16555.29
01:45:46|16555.29
01:45:47|16555.24
01:45:49|16555.29
01:45:49|16555.31
01:45:51|16555.12
01:45:52|16555.55
01:45:52|16555.32
01:45:54|16555.31
01:45:55|16555.41
01:45:56|16555.52
01:45:56|16555.19
01:45:58|16554.8
01:45:58|16555.34
01:45:59|16554.58
01:46:01|16554.89
01:46:02|16554.61
01:46:03|16554.33
01:46:04|16554.6
01:46:05|16554.41
01:46:07|16554.4
01:46:07|16554.45
01:46:09|16554.31
01:46:10|16554.65
01:46:11|16554.15
01:46:12|16554.01
01:46:13|16554.
01:46:14|16554.68
01:46:15|16554.8
01:46:15|16554.71
01:46:16|16554.58
01:46:17|16554.39
01:46:19|16554.39
01:46:19|16554.32
01:46:21|16553.94
01:46:21|16553.76
01:46:23|16554.
01:46:23|16553.32
01:46:25|16553.72
01:46:25|16553.58
01:46:26|16553.3
01:46:27|16553.52
01:46:29|16553.74
01:46:29|16553.91
01:46:31|16554.01
01:46:32|16553.61
01:46:33|16550.16
01:46:35|16548.88
01:46:36|16549.12
01:46:38|16547.97
01:46:39|16547.68
01:46:40|16547.8
01:46:40|16547.65
01:46:42|16546.91
01:46:44|16547.01
01:46:44|16547.12
01:46:46|16547.22
01:46:47|16547.17
01:46:48|16547.25
01:46:49|16547.16
01:46:50|16546.9
01:46:52|16547.11
01:46:53|16546.74
01:46:54|16546.74
01:46:55|16547.21
01:46:56|16547.4
01:46:57|16547.81
01:46:57|16547.77
01:46:58|16547.48
01:46:59|16547.96
01:47:01|16547.74
01:47:02|16547.61
01:47:03|16547.32
01:47:04|16547.45
01:47:05|16546.78
01:47:06|16547.09
01:47:07|16547.51
01:47:08|16547.29
01:47:09|16547.2
01:47:10|16546.3
01:47:11|16543.78
01:47:12|16544.44
01:47:13|16544.73
01:47:15|16544.58
01:47:15|16544.77
01:47:17|16545.01
01:47:18|16545.18
01:47:19|16545.1
01:47:20|16545.87
01:47:21|16545.69
01:47:22|16547.65
01:47:23|16547.75
01:47:24|16547.55
01:47:25|16547.57
01:47:26|16546.6
01:47:27|16546.55
01:47:28|16546.43
01:47:29|16546.91
01:47:30|16546.66
01:47:31|16546.53
01:47:32|16546.93
01:47:34|16546.74
01:47:35|16546.73
01:47:36|16547.1
01:47:37|16546.77
01:47:39|16546.82
01:47:39|16547.
01:47:41|16547.05
01:47:42|16547.17
01:47:43|16547.14
01:47:44|16547.14
01:47:45|16546.9
01:47:46|16546.64
01:47:47|16547.11
01:47:48|16547.44
01:47:49|16547.39
01:47:50|16547.
01:47:51|16547.24
01:47:52|16547.24
01:47:53|16546.96
01:47:54|16547.1
01:47:55|16547.11
01:47:56|16547.4
01:47:58|16547.31
01:47:59|16547.62
01:47:59|16547.78
01:48:01|16547.41
01:48:02|16547.67
01:48:03|16547.51
01:48:04|16547.66
01:48:05|16547.58
01:48:06|16547.43
01:48:07|16547.76
01:48:08|16547.19
01:48:09|16547.54
01:48:10|16548.67
01:48:11|16548.51
01:48:12|16548.04
01:48:13|16549.79
01:48:14|16549.23
01:48:15|16549.36
01:48:16|16549.67
01:48:17|16549.47
01:48:18|16549.61
01:48:19|16549.34
01:48:20|16549.24
01:48:21|16549.64
01:48:22|16549.56
01:48:23|16549.24
01:48:24|16549.04
01:48:26|16549.08
01:48:26|16548.74
01:48:27|16548.79
01:48:29|16549.07
01:48:30|16548.82
01:48:30|16548.66
01:48:31|16548.75
01:48:33|16548.07
01:48:33|16548.56
01:48:35|16548.09
01:48:36|16547.85
01:48:38|16548.4
01:48:39|16547.9
01:48:40|16548.22
01:48:41|16548.08
01:48:42|16548.35
01:48:43|16548.5
01:48:45|16549.32
01:48:45|16549.17
01:48:47|16549.05
01:48:47|16549.01
01:48:49|16548.9
01:48:50|16548.04
01:48:52|16548.99
01:48:53|16548.65
01:48:54|16549.34
01:48:55|16548.61
01:48:56|16548.61
01:48:58|16548.93
01:48:58|16548.73
01:48:59|16548.95
01:49:01|16549.1
01:49:01|16549.1
01:49:03|16549.63
01:49:04|16550.57
01:49:05|16549.86
01:49:06|16548.87
01:49:07|16548.93
01:49:08|16548.91
01:49:09|16548.88
01:49:10|16548.83
01:49:11|16549.
01:49:12|16549.1
01:49:13|16549.1
01:49:14|16549.25
01:49:15|16549.4
01:49:16|16549.35
01:49:17|16549.62
01:49:18|16548.88
01:49:20|16549.01
01:49:20|16549.61
01:49:21|16549.19
01:49:23|16549.18
01:49:23|16549.06
01:49:24|16548.82
01:49:26|16548.82
01:49:27|16549.38
01:49:27|16549.
01:49:29|16549.38
01:49:30|16549.
01:49:31|16549.
01:49:32|16549.26
01:49:33|16549.54
01:49:34|16549.54
01:49:36|16549.32
01:49:36|16549.1
01:49:37|16549.2
01:49:39|16548.86
01:49:41|16548.78
01:49:42|16548.78
01:49:43|16548.76
01:49:44|16548.32
01:49:44|16548.32
01:49:46|16548.59
01:49:47|16548.73
01:49:48|16548.42
01:49:49|16548.4
01:49:50|16548.22
01:49:51|16548.06
01:49:53|16548.17
01:49:54|16548.59
01:49:55|16549.6
01:49:55|16549.85
01:49:57|16549.76
01:49:57|16549.45
01:49:59|16549.27
01:49:59|16549.21
01:50:01|16549.63
01:50:02|16549.42
01:50:03|16549.01
01:50:04|16549.2
01:50:06|16549.
01:50:07|16549.05
01:50:07|16548.86
01:50:09|16549.23
01:50:10|16549.11
01:50:11|16549.03
01:50:12|16549.05
01:50:13|16548.93
01:50:13|16549.13
01:50:15|16549.2
01:50:16|16548.95
01:50:17|16548.94
01:50:18|16548.99
01:50:19|16548.99
01:50:20|16549.53
01:50:21|16549.63
01:50:22|16549.63
01:50:23|16548.46
01:50:24|16549.04
01:50:24|16548.76
01:50:25|16548.85
01:50:27|16548.63
01:50:28|16549.
01:50:28|16548.63
01:50:30|16548.71
01:50:31|16548.79
01:50:32|16548.44
01:50:33|16548.65
01:50:34|16548.65
01:50:35|16548.13
01:50:37|16548.67
01:50:38|16548.71
01:50:40|16548.27
01:50:40|16547.84
01:50:42|16547.62
01:50:43|16548.13
01:50:45|16547.86
01:50:45|16547.49
01:50:46|16547.49
01:50:47|16547.46
01:50:49|16547.72
01:50:50|16547.55
01:50:51|16543.68
01:50:51|16543.11
01:50:54|16543.11
01:50:54|16543.1
01:50:55|16543.9
01:50:56|16543.5
01:50:57|16543.02
01:50:58|16543.3
01:50:59|16541.92
01:51:00|16542.22
01:51:01|16543.
01:51:02|16542.95
01:51:03|16542.87
01:51:04|16542.31
01:51:05|16541.02
01:51:06|16541.21
01:51:07|16541.42
01:51:09|16542.01
01:51:10|16541.71
01:51:10|16541.76
01:51:11|16542.1
01:51:13|16541.83
01:51:14|16541.91
01:51:15|16541.93
01:51:16|16542.2
01:51:17|16541.83
01:51:18|16542.17
01:51:18|16541.95
01:51:21|16542.1
01:51:21|16542.
01:51:22|16542.12
01:51:23|16542.31
01:51:24|16542.24
01:51:25|16542.06
01:51:26|16542.6
01:51:28|16541.48
01:51:29|16541.44
01:51:30|16541.84
01:51:30|16542.32
01:51:32|16541.79
01:51:33|16541.54
01:51:34|16541.23
01:51:34|16541.23
01:51:35|16540.42
01:51:38|16540.58
01:51:38|16540.21
01:51:40|16541.32
01:51:41|16541.69
01:51:43|16542.21
01:51:43|16542.57
01:51:44|16543.26
01:51:46|16543.32
01:51:48|16544.
01:51:48|16543.88
01:51:50|16544.43
01:51:51|16544.17
01:51:52|16544.49
01:51:53|16544.5
01:51:55|16543.
01:51:56|16542.9
01:51:57|16542.74
01:51:58|16543.18
01:51:59|16543.
01:52:01|16542.95
01:52:01|16542.54
01:52:02|16541.54
01:52:03|16541.32
01:52:04|16541.25
01:52:05|16541.63
01:52:06|16541.31
01:52:07|16541.58
01:52:08|16541.31
01:52:09|16541.61
01:52:10|16541.63
01:52:12|16540.9
01:52:13|16541.24
01:52:14|16540.42
01:52:14|16540.5
01:52:16|16540.95
01:52:17|16541.34
01:52:18|16541.09
01:52:19|16541.35
01:52:20|16541.47
01:52:20|16542.42
01:52:22|16542.62
01:52:23|16542.52
01:52:24|16542.57
01:52:25|16542.15
01:52:25|16542.32
01:52:27|16541.68
01:52:28|16541.82
01:52:29|16542.18
01:52:30|16541.82
01:52:31|16542.25
01:52:32|16541.92
01:52:33|16541.87
01:52:33|16541.67
01:52:35|16541.77
01:52:36|16542.25
01:52:37|16540.94
01:52:39|16541.43
01:52:39|16541.62
01:52:40|16541.68
01:52:41|16541.79
01:52:42|16541.8
01:52:43|16541.87
01:52:44|16542.7
01:52:45|16541.97
01:52:46|16542.09
01:52:47|16541.64
01:52:49|16541.97
01:52:50|16541.47
01:52:51|16541.43
01:52:52|16538.03
01:52:53|16538.49
01:52:54|16539.42
01:52:55|16537.92
01:52:55|16537.84
01:52:57|16538.31
01:52:58|16538.03
01:52:59|16538.05
01:53:00|16537.91
01:53:01|16537.9
01:53:02|16538.02
01:53:03|16538.56
01:53:04|16539.05
01:53:05|16538.23
01:53:07|16538.22
01:53:07|16539.21
01:53:08|16539.09
01:53:09|16538.95
01:53:10|16538.55
01:53:11|16538.7
01:53:12|16538.99
01:53:13|16538.95
01:53:14|16538.95
01:53:15|16539.25
01:53:16|16539.
01:53:17|16539.31
01:53:18|16539.05
01:53:19|16538.9
01:53:20|16538.48
01:53:21|16538.92
01:53:22|16538.4
01:53:23|16538.36
01:53:24|16538.51
01:53:25|16538.47
01:53:26|16538.28
01:53:27|16538.12
01:53:28|16539.22
01:53:29|16538.74
01:53:30|16538.34
01:53:31|16538.54
01:53:32|16538.59
01:53:33|16539.23
01:53:34|16538.17
01:53:35|16538.6
01:53:36|16538.2
01:53:37|16538.25
01:53:39|16538.13
01:53:41|16538.36
01:53:42|16539.14
01:53:43|16539.01
01:53:44|16538.17
01:53:46|16538.41
01:53:46|16538.55
01:53:47|16538.36
01:53:48|16537.91
01:53:50|16537.42
01:53:51|16538.
01:53:52|16538.
01:53:52|16537.64
01:53:54|16538.2
01:53:55|16537.44
01:53:56|16537.15
01:53:57|16538.42
01:53:58|16537.54
01:53:59|16538.44
01:54:00|16538.44
01:54:01|16538.43
01:54:01|16538.25
01:54:02|16541.16
01:54:05|16541.3
01:54:05|16541.22
01:54:06|16540.84
01:54:07|16540.76
01:54:09|16541.
01:54:10|16541.09
01:54:12|16541.25
01:54:12|16540.48
01:54:13|16540.5
01:54:14|16540.35
01:54:16|16540.48
01:54:18|16540.43
01:54:18|16540.15
01:54:19|16540.25
01:54:20|16540.4
01:54:21|16540.39
01:54:22|16540.39
01:54:23|16540.33
01:54:24|16540.2
01:54:25|16539.31
01:54:26|16539.19
01:54:27|16538.56
01:54:29|16538.73
01:54:29|16538.76
01:54:30|16539.46
01:54:31|16538.97
01:54:32|16538.82
01:54:33|16539.04
01:54:34|16539.16
01:54:35|16539.3
01:54:36|16539.01
01:54:37|16539.49
01:54:38|16539.49
01:54:39|16539.05
01:54:40|16539.29
01:54:41|16539.53
01:54:43|16539.54
01:54:43|16539.29
01:54:45|16539.69
01:54:47|16539.85
01:54:47|16539.65
01:54:48|16539.43
01:54:49|16539.57
01:54:50|16539.8
01:54:51|16539.86
01:54:52|16539.78
01:54:53|16539.46
01:54:54|16540.19
01:54:55|16539.26
01:54:56|16539.82
01:54:57|16539.58
01:54:58|16539.8
01:54:59|16538.9
01:55:01|16538.65
01:55:01|16538.75
01:55:02|16538.21
01:55:04|16538.55
01:55:04|16538.82
01:55:06|16538.85
01:55:08|16539.31
01:55:09|16539.31
01:55:10|16539.18
01:55:11|16539.3
01:55:12|16539.31
01:55:13|16539.98
01:55:14|16539.7
01:55:15|16539.9
01:55:16|16539.9
01:55:18|16540.92
01:55:18|16540.93
01:55:19|16541.3
01:55:21|16541.1
01:55:22|16540.88
01:55:23|16540.95
01:55:24|16541.69
01:55:25|16541.47
01:55:26|16541.47
01:55:27|16541.24
01:55:28|16542.6
01:55:29|16541.54
01:55:30|16541.48
01:55:31|16541.06
01:55:32|16541.
01:55:33|16540.87
01:55:34|16538.23
01:55:35|16539.42
01:55:36|16539.27
01:55:37|16539.25
01:55:38|16539.37
01:55:39|16539.4
01:55:40|16539.32
01:55:41|16539.13
01:55:42|16538.72
01:55:43|16539.
01:55:45|16539.09
01:55:46|16538.92
01:55:47|16538.92
01:55:49|16539.18
01:55:50|16539.18
01:55:51|16539.2
01:55:52|16539.2
01:55:53|16539.08
01:55:54|16538.78
01:55:56|16539.12
01:55:56|16539.04
01:55:57|16539.04
01:55:59|16538.9
01:56:00|16538.9
01:56:01|16538.96
01:56:02|16539.
01:56:03|16539.1
01:56:04|16539.55
01:56:05|16538.7
01:56:06|16538.9
01:56:07|16538.68
01:56:09|16538.96
01:56:09|16539.18
01:56:11|16539.24
01:56:11|16538.93
01:56:13|16538.85
01:56:14|16539.42
01:56:15|16539.35
01:56:16|16538.86
01:56:17|16539.05
01:56:18|16539.18
01:56:19|16538.83
01:56:20|16538.83
01:56:21|16539.3
01:56:22|16539.39
01:56:23|16539.49
01:56:24|16539.3
01:56:25|16539.47
01:56:26|16539.44
01:56:27|16539.45
01:56:28|16539.45
01:56:29|16539.45
01:56:31|16538.98
01:56:31|16539.34
01:56:32|16539.79
01:56:33|16539.2
01:56:34|16539.34
01:56:35|16539.39
01:56:37|16539.82
01:56:37|16539.67
01:56:38|16540.05
01:56:40|16539.85
01:56:40|16539.97
01:56:42|16539.41
01:56:43|16539.29
01:56:44|16539.66
01:56:45|16539.39
01:56:47|16539.02
01:56:48|16539.09
01:56:49|16539.04
01:56:50|16539.21
01:56:51|16539.21
01:56:52|16539.12
01:56:53|16539.31
01:56:54|16539.5
01:56:55|16539.42
01:56:56|16539.64
01:56:58|16539.95
01:56:58|16539.79
01:56:59|16539.79
01:57:01|16540.09
01:57:02|16539.79
01:57:03|16540.02
01:57:04|16539.94
01:57:05|16539.5
01:57:06|16539.79
01:57:07|16540.03
01:57:08|16539.51
01:57:09|16539.07
01:57:10|16539.14
01:57:11|16539.19
01:57:12|16539.16
01:57:13|16538.97
01:57:14|16538.97
01:57:15|16539.32
01:57:16|16539.44
01:57:17|16539.65
01:57:18|16539.64
01:57:19|16539.34
01:57:20|16539.64
01:57:21|16540.65
01:57:23|16540.53
01:57:24|16540.4
01:57:24|16540.27
01:57:26|16539.9
01:57:27|16540.05
01:57:28|16540.5
01:57:29|16540.27
01:57:29|16540.75
01:57:31|16540.3
01:57:32|16540.34
01:57:33|16540.51
01:57:34|16539.85
01:57:35|16540.18
01:57:36|16540.13
01:57:37|16540.1
01:57:38|16540.76
01:57:39|16540.98
01:57:40|16541.09
01:57:41|16541.33
01:57:42|16540.57
01:57:44|16540.33
01:57:44|16540.41
01:57:46|16540.33
01:57:48|16539.98
01:57:49|16539.9
01:57:50|16539.6
01:57:51|16539.66
01:57:52|16539.24
01:57:53|16539.88
01:57:54|16539.32
01:57:56|16539.99
01:57:57|16540.09
01:57:57|16540.
01:57:59|16540.
01:58:00|16539.93
01:58:01|16540.05
01:58:02|16539.8
01:58:04|16539.61
01:58:05|16539.43
01:58:07|16539.36
01:58:08|16539.72
01:58:09|16539.3
01:58:10|16539.3
01:58:11|16539.9
01:58:12|16539.5
01:58:13|16539.7
01:58:14|16539.88
01:58:15|16539.75
01:58:16|16539.88
01:58:17|16539.6
01:58:18|16539.12
01:58:19|16539.15
01:58:20|16539.2
01:58:21|16539.12
01:58:23|16539.
01:58:24|16538.87
01:58:25|16539.18
01:58:26|16539.4
01:58:26|16539.58
01:58:28|16539.7
01:58:29|16539.02
01:58:30|16539.83
01:58:30|16539.84
01:58:32|16539.89
01:58:33|16539.5
01:58:34|16539.66
01:58:35|16539.66
01:58:36|16539.55
01:58:37|16539.3
01:58:38|16539.84
01:58:39|16540.
01:58:40|16545.24
01:58:41|16543.91
01:58:42|16544.37
01:58:43|16544.08
01:58:44|16544.15
01:58:45|16544.43
01:58:46|16544.43
01:58:48|16541.18
01:58:49|16540.69
01:58:51|16540.61
01:58:52|16541.16
01:58:53|16540.16
01:58:54|16540.81
01:58:55|16540.81
01:58:56|16542.81
01:58:57|16542.93
01:58:58|16543.16
01:58:59|16542.9
01:59:00|16543.18
01:59:01|16542.83
01:59:02|16543.49
01:59:03|16543.69
01:59:05|16543.33
01:59:06|16543.37
01:59:06|16542.93
01:59:07|16542.87
01:59:09|16543.47
01:59:10|16543.18
01:59:11|16543.35
01:59:12|16543.15
01:59:13|16543.34
01:59:13|16541.29
01:59:15|16541.82
01:59:16|16541.79
01:59:17|16541.16
01:59:18|16540.25
01:59:19|16540.4
01:59:20|16539.9
01:59:21|16539.81
01:59:22|16539.83
01:59:23|16539.71
01:59:24|16540.29
01:59:25|16540.62
01:59:26|16541.19
01:59:27|16541.72
01:59:28|16541.29
01:59:29|16541.55
01:59:30|16541.75
01:59:31|16541.54
01:59:32|16541.12
01:59:33|16540.87
01:59:34|16540.74
01:59:35|16540.88
01:59:36|16540.7
01:59:37|16540.5
01:59:38|16540.47
01:59:39|16540.91
01:59:40|16540.65
01:59:41|16540.88
01:59:42|16540.75
01:59:43|16540.59
01:59:44|16540.7
01:59:46|16540.65
01:59:47|16541.21
01:59:48|16541.17
01:59:49|16541.2
01:59:50|16540.95
01:59:52|16540.74
01:59:52|16540.8
01:59:54|16541.05
01:59:54|16540.62
01:59:56|16541.14
01:59:57|16541.3
01:59:58|16541.3
01:59:59|16540.85
02:00:00|16540.95
02:00:01|16540.75
02:00:02|16540.66
02:00:03|16540.66
02:00:05|16541.43
02:00:06|16541.43
02:00:07|16541.01
02:00:08|16541.34
02:00:09|16541.83
02:00:09|16541.6
02:00:11|16540.75
02:00:12|16540.7
02:00:13|16540.75
02:00:13|16541.01
02:00:15|16540.34
02:00:16|16540.35
02:00:16|16540.
02:00:17|16540.
02:00:19|16540.12
02:00:20|16539.68
02:00:20|16539.17
02:00:22|16538.77
02:00:23|16539.58
02:00:24|16539.16
02:00:25|16538.77
02:00:26|16539.63
02:00:27|16539.66
02:00:28|16539.62
02:00:29|16539.49
02:00:30|16539.63
02:00:31|16539.65
02:00:32|16540.02
02:00:33|16540.15
02:00:34|16539.68
02:00:35|16539.64
02:00:36|16539.69
02:00:38|16539.6
02:00:38|16539.51
02:00:39|16539.35
02:00:40|16539.36
02:00:41|16539.36
02:00:43|16539.36
02:00:43|16539.92
02:00:44|16539.5
02:00:46|16539.52
02:00:48|16539.77
02:00:49|16539.48
02:00:50|16539.49
02:00:51|16539.42
02:00:52|16539.8
02:00:53|16539.86
02:00:55|16539.7
02:00:56|16539.7
02:00:57|16539.96
02:00:58|16539.56
02:00:59|16539.7
02:01:00|16539.9
02:01:01|16539.95
02:01:02|16539.95
02:01:04|16539.71
02:01:05|16540.1
02:01:06|16539.95
02:01:08|16539.26
02:01:08|16539.5
02:01:09|16539.13
02:01:10|16539.65
02:01:11|16539.39
02:01:12|16539.19
02:01:13|16539.52
02:01:14|16539.39
02:01:15|16539.39
02:01:16|16539.7
02:01:17|16539.56
02:01:18|16539.45
02:01:19|16539.24
02:01:20|16538.21
02:01:21|16538.81
02:01:22|16539.13
02:01:23|16539.31
02:01:25|16539.47
02:01:25|16539.32
02:01:26|16538.87
02:01:27|16539.16
02:01:28|16539.25
02:01:29|16539.15
02:01:30|16539.19
02:01:31|16539.46
02:01:32|16538.95
02:01:33|16539.05
02:01:34|16538.9
02:01:35|16538.91
02:01:36|16538.79
02:01:37|16537.02
02:01:38|16536.87
02:01:39|16535.87
02:01:40|16534.87
02:01:41|16535.1
02:01:42|16535.16
02:01:43|16535.42
02:01:44|16535.34
02:01:45|16535.22
02:01:47|16534.77
02:01:49|16534.55
02:01:49|16534.54
02:01:50|16534.37
02:01:51|16534.74
02:01:53|16534.61
02:01:55|16532.89
02:01:56|16533.6
02:01:57|16533.1
02:01:59|16532.46
02:01:59|16532.85
02:02:00|16532.05
02:02:01|16532.14
02:02:02|16531.92
02:02:03|16532.19
02:02:05|16532.35
02:02:07|16531.96
02:02:08|16531.33
02:02:09|16531.47
02:02:10|16530.97
02:02:11|16531.05
02:02:12|16531.56
02:02:13|16531.26
02:02:14|16531.15
02:02:15|16530.97
02:02:17|16531.1
02:02:18|16531.07
02:02:19|16531.03
02:02:20|16530.57
02:02:21|16531.12
02:02:22|16531.12
02:02:23|16530.
02:02:24|16530.12
02:02:25|16530.1
02:02:26|16531.23
02:02:27|16531.27
02:02:29|16531.56
02:02:29|16531.09
02:02:31|16530.74
02:02:31|16530.74
02:02:33|16531.32
02:02:34|16531.45
02:02:35|16531.05
02:02:36|16531.02
02:02:36|16530.98
02:02:37|16530.87
02:02:39|16529.79
02:02:40|16529.41
02:02:40|16529.7
02:02:42|16530.22
02:02:43|16529.81
02:02:44|16530.01
02:02:45|16530.64
02:02:45|16530.09
02:02:47|16530.13
02:02:48|16531.96
02:02:49|16530.81
02:02:50|16530.71
02:02:51|16530.72
02:02:53|16531.04
02:02:54|16531.02
02:02:55|16531.15
02:02:56|16531.5
02:02:58|16532.23
02:02:59|16535.81
02:03:00|16538.
02:03:01|16537.26
02:03:02|16536.19
02:03:04|16536.41
02:03:04|16535.43
02:03:05|16534.
02:03:06|16534.85
02:03:07|16534.98
02:03:08|16534.7
02:03:09|16534.93
02:03:10|16534.7
02:03:11|16534.26
02:03:12|16533.27
02:03:13|16533.6
02:03:14|16533.44
02:03:15|16532.9
02:03:16|16533.2
02:03:17|16533.25
02:03:19|16532.76
02:03:19|16533.05
02:03:20|16533.18
02:03:21|16533.29
02:03:22|16534.47
02:03:23|16534.41
02:03:24|16534.11
02:03:25|16534.06
02:03:26|16535.35
02:03:27|16535.11
02:03:28|16535.48
02:03:29|16535.54
02:03:30|16535.38
02:03:31|16535.34
02:03:32|16535.61
02:03:33|16535.67
02:03:34|16536.43
02:03:35|16536.01
02:03:37|16536.05
02:03:38|16536.15
02:03:39|16535.91
02:03:40|16535.8
02:03:41|16535.6
02:03:42|16535.65
02:03:43|16536.
02:03:44|16536.24
02:03:45|16536.17
02:03:46|16536.01
02:03:47|16535.33
02:03:48|16535.16
02:03:50|16535.15
02:03:51|16535.7
02:03:52|16535.57
02:03:53|16534.82
02:03:54|16534.64
02:03:55|16534.78
02:03:56|16534.78
02:03:58|16534.81
02:03:58|16534.63
02:04:00|16533.89
02:04:01|16533.94
02:04:02|16533.
02:04:03|16532.89
02:04:04|16533.3
02:04:06|16529.3
02:04:07|16532.98
02:04:08|16532.9
02:04:08|16532.44
02:04:10|16531.97
02:04:11|16532.28
02:04:11|16532.08
02:04:12|16532.29
02:04:13|16531.33
02:04:15|16532.05
02:04:16|16531.98
02:04:17|16531.47
02:04:18|16530.87
02:04:19|16531.47
02:04:20|16531.12
02:04:21|16531.05
02:04:22|16531.06
02:04:24|16532.95
02:04:25|16533.46
02:04:26|16532.83
02:04:27|16533.01
02:04:29|16531.54
02:04:29|16531.38
02:04:30|16531.65
02:04:31|16531.62
02:04:32|16531.13
02:04:33|16531.3
02:04:34|16531.36
02:04:35|16531.82
02:04:36|16531.54
02:04:37|16531.67
02:04:38|16531.59
02:04:40|16531.75
02:04:40|16531.37
02:04:41|16530.94
02:04:42|16530.7
02:04:43|16530.75
02:04:45|16531.31
02:04:45|16531.18
02:04:46|16531.
02:04:47|16531.
02:04:48|16531.26
02:04:50|16531.
02:04:51|16530.45
02:04:52|16531.73
02:04:53|16531.42
02:04:54|16531.6
02:04:55|16531.94
02:04:56|16531.66
02:04:58|16531.5
02:04:58|16531.73
02:04:59|16531.85
02:05:00|16531.16
02:05:02|16531.36
02:05:03|16530.96
02:05:03|16530.83
02:05:05|16530.87
02:05:06|16531.02
02:05:07|16530.34
02:05:08|16530.34
02:05:09|16530.15
02:05:11|16530.62
02:05:11|16529.91
02:05:12|16529.98
02:05:13|16528.54
02:05:14|16529.44
02:05:15|16527.82
02:05:16|16528.19
02:05:17|16529.36
02:05:18|16528.65
02:05:19|16529.26
02:05:20|16528.97
02:05:21|16529.2
02:05:23|16528.61
02:05:23|16528.98
02:05:24|16527.7
02:05:25|16527.31
02:05:26|16527.61
02:05:27|16529.28
02:05:28|16528.02
02:05:29|16528.67
02:05:30|16529.09
02:05:31|16528.95
02:05:32|16528.86
02:05:33|16529.92
02:05:34|16530.1
02:05:35|16531.
02:05:36|16530.63
02:05:37|16531.12
02:05:39|16529.67
02:05:39|16530.05
02:05:40|16530.41
02:05:41|16530.32
02:05:42|16530.19
02:05:43|16531.11
02:05:44|16530.88
02:05:45|16530.37
02:05:46|16530.46
02:05:47|16531.02
02:05:48|16530.5
02:05:49|16530.24
02:05:51|16530.24
02:05:53|16530.65
02:05:53|16530.38
02:05:55|16529.72
02:05:57|16529.55
02:05:57|16529.51
02:05:59|16529.48
02:06:00|16529.2
02:06:01|16529.54
02:06:02|16530.12
02:06:03|16529.71
02:06:04|16530.42
02:06:05|16530.14
02:06:06|16530.08
02:06:07|16529.99
02:06:08|16529.8
02:06:09|16529.35
02:06:10|16529.74
02:06:11|16530.24
02:06:12|16529.96
02:06:13|16529.96
02:06:14|16529.15
02:06:15|16529.72
02:06:16|16529.61
02:06:18|16529.8
02:06:19|16529.7
02:06:20|16529.76
02:06:21|16529.62
02:06:22|16529.25
02:06:22|16529.15
02:06:24|16529.18
02:06:24|16529.5
02:06:26|16529.5
02:06:27|16529.94
02:06:28|16529.96
02:06:28|16530.1
02:06:30|16530.11
02:06:31|16531.32
02:06:31|16530.51
02:06:32|16530.29
02:06:34|16530.64
02:06:35|16530.21
02:06:36|16530.21
02:06:37|16530.85
02:06:38|16530.19
02:06:39|16530.47
02:06:39|16532.36
02:06:40|16534.43
02:06:42|16533.91
02:06:42|16532.68
02:06:44|16533.32
02:06:44|16532.76
02:06:45|16533.13
02:06:46|16532.96
02:06:48|16532.18
02:06:48|16533.04
02:06:49|16532.95
02:06:51|16532.66
02:06:52|16532.05
02:06:54|16532.7
02:06:55|16533.3
02:06:56|16532.42
02:06:58|16532.75
02:06:59|16532.51
02:06:59|16532.42
02:07:00|16532.99
02:07:02|16532.77
02:07:03|16532.45
02:07:04|16532.9
02:07:06|16532.65
02:07:07|16531.86
02:07:08|16532.32
02:07:09|16532.05
02:07:10|16531.85
02:07:11|16529.68
02:07:12|16528.41
02:07:13|16527.31
02:07:14|16527.04
02:07:15|16527.5
02:07:16|16527.17
02:07:17|16527.06
02:07:18|16527.06
02:07:18|16527.07
02:07:20|16527.05
02:07:21|16527.02
02:07:23|16526.63
02:07:23|16526.3
02:07:24|16528.15
02:07:25|16527.58
02:07:26|16527.55
02:07:27|16527.35
02:07:28|16527.19
02:07:29|16527.19
02:07:31|16527.15
02:07:31|16527.6
02:07:33|16527.8
02:07:34|16527.84
02:07:35|16527.76
02:07:36|16527.41
02:07:37|16527.66
02:07:37|16526.03
02:07:38|16525.85
02:07:40|16525.25
02:07:40|16525.35
02:07:42|16525.08
02:07:43|16524.77
02:07:44|16525.06
02:07:44|16525.57
02:07:46|16524.72
02:07:46|16524.7
02:07:48|16525.19
02:07:48|16525.25
02:07:50|16525.05
02:07:51|16525.38
02:07:51|16525.38
02:07:53|16524.67
02:07:55|16524.98
02:07:56|16525.16
02:07:56|16525.25
02:07:58|16524.95
02:07:59|16525.33
02:08:00|16525.37
02:08:01|16525.37
02:08:01|16526.
02:08:03|16526.14
02:08:05|16526.31
02:08:06|16526.2
02:08:07|16526.03
02:08:08|16526.53
02:08:10|16526.04
02:08:11|16527.51
02:08:13|16527.3
02:08:13|16527.27
02:08:15|16527.45
02:08:15|16527.26
02:08:16|16527.19
02:08:18|16527.
02:08:18|16527.
02:08:20|16526.9
02:08:21|16526.43
02:08:22|16526.36
02:08:23|16526.79
02:08:24|16526.79
02:08:25|16525.81
02:08:26|16526.07
02:08:27|16526.61
02:08:28|16526.22
02:08:30|16526.29
02:08:31|16526.15
02:08:32|16526.31
02:08:33|16526.09
02:08:34|16526.12
02:08:35|16525.37
02:08:36|16526.25
02:08:37|16525.82
02:08:38|16526.31
02:08:39|16526.03
02:08:40|16526.36
02:08:40|16526.
02:08:41|16526.2
02:08:43|16526.59
02:08:44|16526.98
02:08:44|16527.41
02:08:46|16526.94
02:08:46|16525.85
02:08:47|16525.82
02:08:49|16524.5
02:08:49|16524.4
02:08:50|16523.35
02:08:52|16523.05
02:08:53|16522.45
02:08:54|16523.4
02:08:56|16522.77
02:08:56|16522.46
02:08:57|16522.76
02:08:58|16522.4
02:08:59|16522.87
02:09:00|16522.55
02:09:02|16522.51
02:09:03|16522.51
02:09:05|16523.2
02:09:06|16521.68
02:09:08|16521.31
02:09:09|16520.48
02:09:10|16520.86
02:09:11|16521.7
02:09:12|16521.62
02:09:14|16520.73
02:09:15|16520.7
02:09:16|16519.86
02:09:17|16520.32
02:09:18|16520.
02:09:18|16520.01
02:09:20|16520.09
02:09:20|16521.38
02:09:22|16521.5
02:09:23|16521.9
02:09:24|16521.93
02:09:25|16522.6
02:09:26|16522.57
02:09:27|16522.46
02:09:28|16523.1
02:09:29|16523.32
02:09:29|16523.4
02:09:31|16521.77
02:09:32|16521.67
02:09:33|16521.67
02:09:33|16521.79
02:09:34|16521.03
02:09:36|16521.61
02:09:37|16520.26
02:09:38|16520.84
02:09:39|16520.94
02:09:40|16520.54
02:09:41|16520.84
02:09:42|16520.84
02:09:43|16520.51
02:09:44|16520.51
02:09:45|16520.4
02:09:46|16520.48
02:09:47|16520.5
02:09:48|16520.19
02:09:49|16519.36
02:09:50|16518.62
02:09:51|16518.7
02:09:52|16518.88
02:09:53|16518.7
02:09:54|16518.04
02:09:56|16518.53
02:09:57|16518.5
02:09:58|16518.47
02:09:59|16518.27
02:10:01|16518.22
02:10:02|16518.25
02:10:04|16517.83
02:10:04|16518.5
02:10:06|16517.68
02:10:08|16517.51
02:10:09|16517.34
02:10:10|16516.19
02:10:11|16516.87
02:10:11|16516.92
02:10:12|16516.31
02:10:14|16516.25
02:10:14|16516.67
02:10:15|16516.2
02:10:17|16516.58
02:10:17|16516.27
02:10:18|16517.13
02:10:20|16515.92
02:10:21|16516.31
02:10:22|16515.9
02:10:23|16516.12
02:10:24|16516.05
02:10:25|16515.82
02:10:26|16514.34
02:10:27|16514.18
02:10:28|16514.87
02:10:29|16514.5
02:10:30|16514.74
02:10:31|16514.22
02:10:32|16518.16
02:10:33|16518.78
02:10:34|16518.42
02:10:35|16519.31
02:10:36|16519.51
02:10:37|16519.47
02:10:38|16519.29
02:10:39|16519.25
02:10:40|16519.3
02:10:41|16519.04
02:10:42|16519.04
02:10:43|16518.71
02:10:44|16518.78
02:10:45|16518.95
02:10:46|16518.58
02:10:47|16517.1
02:10:48|16516.72
02:10:49|16516.96
02:10:50|16522.72
02:10:51|16522.96
02:10:52|16523.78
02:10:53|16524.53
02:10:54|16525.58
02:10:55|16521.46
02:10:56|16522.13
02:10:57|16522.15
02:10:58|16522.14
02:10:59|16522.45
02:11:00|16521.87
02:11:01|16522.82
02:11:03|16522.95
02:11:04|16523.85
02:11:05|16525.
02:11:06|16525.65
02:11:07|16524.49
02:11:08|16525.51
02:11:09|16525.75
02:11:10|16525.17
02:11:11|16525.73
02:11:12|16525.73
02:11:13|16524.98
02:11:14|16524.07
02:11:15|16524.56
02:11:16|16524.08
02:11:17|16524.85
02:11:18|16524.47
02:11:19|16525.32
02:11:20|16525.34
02:11:21|16525.33
02:11:22|16525.88
02:11:23|16525.12
02:11:24|16525.3
02:11:25|16524.13
02:11:26|16524.75
02:11:27|16523.82
02:11:28|16523.47
02:11:29|16523.49
02:11:30|16524.08
02:11:31|16523.71
02:11:32|16523.95
02:11:33|16523.52
02:11:34|16523.6
02:11:35|16523.3
02:11:36|16524.09
02:11:38|16524.06
02:11:38|16524.28
02:11:39|16524.4
02:11:40|16524.28
02:11:42|16523.89
02:11:42|16523.92
02:11:44|16524.05
02:11:45|16524.01
02:11:46|16523.69
02:11:47|16524.55
02:11:48|16524.34
02:11:48|16524.18
02:11:50|16524.15
02:11:51|16524.
02:11:52|16524.15
02:11:52|16523.62
02:11:54|16523.92
02:11:54|16524.12
02:11:56|16523.5
02:11:57|16522.57
02:11:59|16522.65
02:12:00|16522.87
02:12:02|16522.66
02:12:03|16522.7
02:12:04|16522.73
02:12:05|16522.67
02:12:06|16522.84
02:12:08|16524.01
02:12:09|16524.06
02:12:10|16524.04
02:12:11|16524.65
02:12:11|16524.6
02:12:13|16524.26
02:12:14|16524.38
02:12:14|16524.07
02:12:15|16524.09
02:12:17|16523.65
02:12:17|16523.96
02:12:18|16524.2
02:12:20|16523.7
02:12:21|16524.06
02:12:22|16524.24
02:12:23|16524.1
02:12:24|16525.24
02:12:25|16525.93
02:12:26|16524.53
02:12:27|16524.84
02:12:27|16524.55
02:12:29|16525.25
02:12:29|16525.25
02:12:30|16524.95
02:12:32|16524.61
02:12:33|16524.51
02:12:34|16524.44
02:12:34|16523.65
02:12:35|16524.
02:12:36|16524.25
02:12:37|16524.
02:12:38|16523.85
02:12:40|16523.95
02:12:41|16523.75
02:12:41|16523.36
02:12:43|16523.24
02:12:43|16523.77
02:12:45|16523.58
02:12:45|16523.
02:12:47|16523.5
02:12:47|16522.92
02:12:48|16523.25
02:12:50|16523.12
02:12:51|16523.15
02:12:52|16523.34
02:12:52|16523.08
02:12:54|16523.3
02:12:55|16522.94
02:12:55|16523.
02:12:57|16523.3
02:12:58|16524.15
02:13:00|16523.48
02:13:01|16523.87
02:13:02|16524.29
02:13:03|16523.41
02:13:05|16523.3
02:13:07|16523.44
02:13:08|16523.02
02:13:09|16522.75
02:13:09|16522.82
02:13:12|16522.95
02:13:13|16521.9
02:13:14|16522.68
02:13:15|16522.65
02:13:16|16521.78
02:13:17|16522.66
02:13:18|16521.67
02:13:20|16521.49
02:13:21|16522.25
02:13:22|16522.
02:13:23|16522.05
02:13:24|16522.18
02:13:25|16521.21
02:13:26|16521.22
02:13:27|16521.48
02:13:28|16520.92
02:13:29|16521.43
02:13:31|16521.93
02:13:32|16521.22
02:13:32|16521.18
02:13:34|16520.66
02:13:34|16521.21
02:13:35|16521.3
02:13:37|16521.55
02:13:38|16521.33
02:13:39|16521.36
02:13:40|16521.41
02:13:41|16521.4
02:13:43|16521.48
02:13:44|16521.6
02:13:44|16521.7
02:13:46|16521.63
02:13:47|16521.75
02:13:48|16521.5
02:13:49|16519.63
02:13:49|16520.18
02:13:51|16520.51
02:13:52|16520.13
02:13:52|16520.25
02:13:54|16520.35
02:13:54|16520.09
02:13:56|16520.23
02:13:59|16520.12
02:14:00|16519.96
02:14:02|16520.39
02:14:03|16520.7
02:14:04|16520.65
02:14:05|16521.38
02:14:06|16521.18
02:14:07|16520.78
02:14:09|16520.76
02:14:10|16521.16
02:14:11|16523.5
02:14:12|16523.89
02:14:13|16522.46
02:14:14|16522.5
02:14:16|16522.39
02:14:17|16522.56
02:14:18|16522.08
02:14:19|16522.69
02:14:21|16523.13
02:14:22|16522.66
02:14:23|16522.51
02:14:24|16522.77
02:14:24|16523.48
02:14:26|16522.75
02:14:27|16523.59
02:14:27|16523.89
02:14:29|16523.98
02:14:30|16523.85
02:14:31|16523.69
02:14:31|16523.7
02:14:33|16523.55
02:14:33|16523.88
02:14:35|16524.79
02:14:35|16524.45
02:14:37|16524.37
02:14:38|16525.21
02:14:38|16526.18
02:14:40|16525.34
02:14:41|16524.82
02:14:41|16524.86
02:14:43|16524.7
02:14:43|16524.88
02:14:45|16524.75
02:14:45|16524.96
02:14:46|16524.13
02:14:47|16524.77
02:14:49|16524.75
02:14:49|16524.52
02:14:50|16524.07
02:14:52|16524.25
02:14:53|16523.96
02:14:54|16524.38
02:14:55|16523.92
02:14:56|16523.82
02:14:57|16523.71
02:14:58|16523.32
02:14:59|16523.22
02:15:01|16523.6
02:15:03|16523.48
02:15:04|16523.55
02:15:05|16523.34
02:15:06|16524.05
02:15:07|16524.16
02:15:09|16524.8
02:15:10|16524.51
02:15:11|16524.35
02:15:12|16524.36
02:15:13|16523.8
02:15:14|16523.55
02:15:15|16523.54
02:15:16|16523.39
02:15:17|16523.2
02:15:18|16523.2
02:15:19|16523.13
02:15:20|16523.05
02:15:21|16523.07
02:15:22|16523.03
02:15:23|16522.95
02:15:24|16523.39
02:15:25|16523.27
02:15:26|16524.01
02:15:27|16524.51
02:15:28|16524.66
02:15:29|16524.18
02:15:30|16524.17
02:15:31|16523.86
02:15:33|16523.69
02:15:33|16524.15
02:15:34|16524.83
02:15:35|16524.97
02:15:36|16524.48
02:15:38|16524.94
02:15:38|16524.78
02:15:39|16525.39
02:15:40|16525.28
02:15:41|16524.59
02:15:43|16524.71
02:15:44|16524.15
02:15:44|16523.36
02:15:46|16523.22
02:15:46|16523.01
02:15:48|16523.21
02:15:49|16523.22
02:15:50|16523.55
02:15:51|16522.37
02:15:52|16522.77
02:15:52|16522.34
02:15:54|16522.56
02:15:55|16522.52
02:15:56|16522.65
02:15:56|16523.08
02:15:58|16522.92
02:15:59|16522.65
02:16:00|16522.51
02:16:02|16522.16
02:16:03|16522.42
02:16:05|16522.4
02:16:06|16522.08
02:16:08|16522.04
02:16:09|16522.04
02:16:10|16522.71
02:16:11|16522.75
02:16:12|16522.87
02:16:14|16522.68
02:16:15|16522.71
02:16:16|16522.5
02:16:17|16522.37
02:16:17|16522.23
02:16:19|16522.45
02:16:20|16522.65
02:16:22|16522.7
02:16:22|16522.65
02:16:23|16521.91
02:16:24|16521.89
02:16:25|16521.8
02:16:26|16522.4
02:16:28|16521.39
02:16:28|16521.6
02:16:30|16522.29
02:16:31|16521.74
02:16:32|16521.61
02:16:33|16520.78
02:16:34|16521.24
02:16:35|16521.08
02:16:36|16521.11
02:16:37|16520.93
02:16:38|16521.51
02:16:39|16521.92
02:16:39|16521.86
02:16:41|16521.86
02:16:43|16522.04
02:16:43|16521.01
02:16:44|16521.45
02:16:45|16520.95
02:16:46|16520.71
02:16:47|16520.93
02:16:48|16520.99
02:16:50|16521.7
02:16:50|16523.09
02:16:51|16523.6
02:16:52|16523.27
02:16:53|16523.07
02:16:54|16525.
02:16:55|16524.76
02:16:56|16524.7
02:16:57|16524.8
02:16:58|16524.93
02:17:00|16525.29
02:17:00|16525.08
02:17:02|16524.99
02:17:03|16527.8
02:17:04|16527.89
02:17:05|16526.6
02:17:07|16526.91
02:17:08|16526.53
02:17:09|16526.36
02:17:10|16525.81
02:17:11|16526.69
02:17:12|16525.92
02:17:13|16526.77
02:17:14|16527.21
02:17:15|16527.39
02:17:16|16527.13
02:17:18|16526.96
02:17:19|16527.28
02:17:19|16527.87
02:17:20|16527.64
02:17:22|16527.37
02:17:23|16527.2
02:17:24|16527.13
02:17:25|16527.55
02:17:26|16526.37
02:17:27|16526.52
02:17:28|16526.76
02:17:29|16526.34
02:17:30|16526.25
02:17:31|16526.5
02:17:32|16526.2
02:17:33|16526.2
02:17:34|16526.92
02:17:35|16526.84
02:17:36|16526.65
02:17:37|16526.82
02:17:38|16526.74
02:17:39|16526.91
02:17:40|16526.72
02:17:41|16526.7
02:17:42|16526.63
02:17:43|16527.25
02:17:45|16527.8
02:17:45|16527.77
02:17:48|16527.81
02:17:49|16527.4
02:17:50|16527.
02:17:51|16526.24
02:17:52|16526.45
02:17:53|16526.25
02:17:54|16525.58
02:17:55|16526.15
02:17:56|16526.07
02:17:57|16526.03
02:17:58|16525.71
02:17:59|16526.11
02:18:00|16525.96
02:18:01|16524.84
02:18:03|16525.75
02:18:05|16525.58
02:18:05|16526.08
02:18:07|16525.85
02:18:09|16525.65
02:18:11|16525.58
02:18:12|16525.95
02:18:13|16525.8
02:18:15|16525.69
02:18:15|16525.87
02:18:16|16525.89
02:18:18|16525.67
02:18:19|16526.04
02:18:20|16526.17
02:18:22|16525.75
02:18:22|16525.88
02:18:23|16525.93
02:18:24|16525.97
02:18:25|16525.79
02:18:26|16525.95
02:18:27|16526.6
02:18:28|16526.88
02:18:29|16526.95
02:18:31|16527.2
02:18:31|16527.71
02:18:32|16527.52
02:18:33|16527.01
02:18:34|16527.3
02:18:35|16527.5
02:18:36|16527.37
02:18:37|16527.5
02:18:38|16527.7
02:18:40|16528.13
02:18:41|16526.75
02:18:41|16527.7
02:18:43|16527.15
02:18:43|16526.94
02:18:45|16526.31
02:18:46|16525.96
02:18:46|16524.52
02:18:48|16524.84
02:18:49|16525.82
02:18:49|16525.
02:18:51|16525.7
02:18:51|16524.86
02:18:53|16524.95
02:18:53|16525.07
02:18:55|16524.99
02:18:56|16525.08
02:18:56|16524.99
02:18:58|16524.36
02:18:58|16523.27
02:19:00|16519.84
02:19:00|16518.9
02:19:02|16518.44
02:19:02|16517.72
02:19:03|16516.47
02:19:05|16514.54
02:19:06|16512.27
02:19:07|16508.43
02:19:08|16510.57
02:19:10|16512.19
02:19:11|16514.16
02:19:12|16509.05
02:19:13|16506.66
02:19:14|16505.05
02:19:15|16505.05
02:19:16|16507.51
02:19:17|16506.89
02:19:18|16508.04
02:19:20|16511.12
02:19:20|16510.21
02:19:22|16509.3
02:19:24|16504.32
02:19:25|16504.83
02:19:26|16503.03
02:19:27|16504.54
02:19:27|16505.15
02:19:29|16504.62
02:19:30|16502.89
02:19:31|16505.32
02:19:32|16503.51
02:19:34|16503.77
02:19:35|16506.74
02:19:35|16504.7
02:19:37|16505.32
02:19:37|16505.26
02:19:39|16504.08
02:19:39|16505.12
02:19:40|16506.82
02:19:42|16505.7
02:19:43|16507.14
02:19:43|16507.2
02:19:44|16507.7
02:19:45|16506.11
02:19:47|16506.5
02:19:47|16506.44
02:19:49|16507.59
02:19:50|16506.84
02:19:51|16506.67
02:19:52|16505.35
02:19:53|16506.23
02:19:54|16507.26
02:19:55|16509.25
02:19:56|16509.51
02:19:57|16508.73
02:19:58|16507.35
02:19:59|16507.58
02:20:00|16508.25
02:20:01|16508.91
02:20:02|16507.88
02:20:03|16506.72
02:20:04|16508.5
02:20:05|16508.38
02:20:07|16508.83
02:20:08|16505.21
02:20:10|16505.37
02:20:11|16505.35
02:20:12|16504.52
02:20:13|16504.48
02:20:14|16505.09
02:20:15|16504.76
02:20:16|16503.24
02:20:17|16502.
02:20:18|16502.17
02:20:19|16501.9
02:20:20|16502.45
02:20:21|16501.8
02:20:22|16501.3
02:20:23|16498.3
02:20:24|16498.58
02:20:26|16497.69
02:20:27|16498.14
02:20:28|16497.57
02:20:29|16498.26
02:20:30|16497.43
02:20:31|16498.01
02:20:32|16498.41
02:20:32|16498.29
02:20:34|16497.82
02:20:35|16499.5
02:20:36|16503.13
02:20:37|16502.87
02:20:38|16502.59
02:20:39|16504.89
02:20:40|16505.09
02:20:42|16502.84
02:20:42|16503.18
02:20:43|16502.5
02:20:44|16504.55
02:20:45|16504.05
02:20:46|16504.88
02:20:47|16504.47
02:20:48|16506.1
02:20:49|16506.46
02:20:50|16507.41
02:20:51|16506.32
02:20:53|16506.54
02:20:54|16507.45
02:20:55|16506.78
02:20:55|16506.86
02:20:57|16507.37
02:20:57|16508.88
02:20:58|16510.27
02:20:59|16509.18
02:21:00|16508.26
02:21:01|16508.54
02:21:03|16508.57
02:21:04|16508.38
02:21:04|16506.24
02:21:06|16505.85
02:21:07|16506.05
02:21:09|16506.33
02:21:10|16506.53
02:21:11|16507.15
02:21:13|16507.45
02:21:13|16507.55
02:21:15|16506.28
02:21:17|16507.
02:21:17|16506.7
02:21:18|16506.96
02:21:19|16507.2
02:21:20|16507.07
02:21:21|16507.27
02:21:22|16507.34
02:21:23|16508.02
02:21:25|16507.6
02:21:25|16508.19
02:21:26|16507.56
02:21:27|16507.2
02:21:28|16506.82
02:21:29|16507.32
02:21:30|16506.87
02:21:31|16507.17
02:21:32|16505.86
02:21:33|16506.
02:21:34|16506.
02:21:36|16506.26
02:21:36|16507.32
02:21:37|16507.75
02:21:38|16508.25
02:21:39|16508.52
02:21:40|16508.27
02:21:41|16508.45
02:21:42|16509.7
02:21:43|16509.31
02:21:44|16509.24
02:21:45|16507.64
02:21:46|16508.31
02:21:47|16507.91
02:21:48|16507.77
02:21:49|16508.31
02:21:50|16507.57
02:21:51|16507.33
02:21:52|16508.25
02:21:53|16508.06
02:21:54|16508.04
02:21:55|16508.06
02:21:56|16507.83
02:21:58|16507.36
02:21:59|16507.19
02:21:59|16507.41
02:22:01|16507.63
02:22:02|16508.26
02:22:03|16507.51
02:22:04|16507.41
02:22:05|16507.76
02:22:05|16507.59
02:22:08|16507.59
02:22:09|16508.95
02:22:11|16509.1
02:22:12|16507.9
02:22:14|16508.25
02:22:15|16507.56
02:22:16|16507.42
02:22:18|16507.45
02:22:18|16507.
02:22:19|16507.05
02:22:21|16507.85
02:22:23|16508.86
02:22:23|16507.6
02:22:24|16507.66
02:22:25|16507.58
02:22:26|16508.64
02:22:27|16508.62
02:22:28|16508.98
02:22:29|16508.21
02:22:30|16508.55
02:22:32|16509.25
02:22:33|16508.73
02:22:34|16509.48
02:22:35|16510.38
02:22:36|16513.43
02:22:37|16514.55
02:22:38|16511.32
02:22:39|16509.94
02:22:39|16509.88
02:22:40|16508.8
02:22:42|16508.72
02:22:43|16509.64
02:22:44|16508.93
02:22:45|16509.14
02:22:46|16509.03
02:22:47|16509.49
02:22:47|16509.3
02:22:48|16509.81
02:22:51|16509.88
02:22:51|16510.2
02:22:52|16510.24
02:22:53|16510.17
02:22:54|16510.13
02:22:55|16509.98
02:22:56|16510.23
02:22:58|16510.44
02:22:58|16510.89
02:22:59|16511.5
02:23:00|16510.87
02:23:01|16511.77
02:23:02|16511.
02:23:03|16511.06
02:23:04|16510.95
02:23:05|16510.89
02:23:06|16511.68
02:23:08|16510.95
02:23:09|16511.12
02:23:11|16511.71
02:23:12|16511.27
02:23:13|16511.37
02:23:15|16511.29
02:23:16|16511.63
02:23:17|16511.69
02:23:18|16511.68
02:23:18|16511.71
02:23:21|16512.41
02:23:21|16511.93
02:23:22|16512.05
02:23:23|16512.93
02:23:24|16512.7
02:23:25|16512.25
02:23:26|16512.03
02:23:27|16511.75
02:23:28|16511.51
02:23:29|16510.5
02:23:31|16510.
02:23:32|16509.07
02:23:34|16506.49
02:23:34|16506.34
02:23:35|16506.51
02:23:37|16505.7
02:23:38|16505.55
02:23:39|16505.38
02:23:40|16505.77
02:23:41|16504.75
02:23:42|16504.83
02:23:44|16505.17
02:23:44|16505.
02:23:45|16504.6
02:23:46|16504.97
02:23:47|16506.01
02:23:48|16505.41
02:23:49|16505.36
02:23:50|16505.3
02:23:51|16505.18
02:23:52|16505.19
02:23:53|16505.58
02:23:54|16506.13
02:23:55|16506.18
02:23:56|16506.12
02:23:58|16506.24
02:23:58|16505.72
02:23:59|16506.63
02:24:00|16507.86
02:24:02|16507.69
02:24:03|16508.57
02:24:04|16508.57
02:24:05|16508.15
02:24:06|16506.72
02:24:06|16505.33
02:24:08|16505.76
02:24:10|16505.46
02:24:10|16504.43
02:24:12|16504.28
02:24:14|16504.49
02:24:15|16503.68
02:24:17|16503.4
02:24:17|16500.68
02:24:19|16500.14
02:24:19|16500.55
02:24:21|16499.62
02:24:21|16499.5
02:24:24|16498.37
02:24:25|16498.33
02:24:25|16498.59
02:24:26|16499.88
02:24:27|16499.77
02:24:28|16499.74
02:24:29|16499.67
02:24:30|16498.74
02:24:31|16497.88
02:24:32|16498.26
02:24:33|16497.27
02:24:34|16495.5
02:24:36|16500.72
02:24:37|16501.04
02:24:37|16500.88
02:24:39|16500.99
02:24:40|16500.62
02:24:41|16498.98
02:24:42|16499.15
02:24:43|16501.42
02:24:44|16502.76
02:24:44|16502.82
02:24:46|16502.75
02:24:47|16503.3
02:24:47|16503.64
02:24:48|16502.43
02:24:50|16503.2
02:24:51|16502.12
02:24:52|16502.35
02:24:53|16501.42
02:24:54|16502.98
02:24:55|16501.79
02:24:56|16501.86
02:24:56|16503.09
02:24:57|16503.45
02:24:59|16502.97
02:25:00|16502.85
02:25:01|16502.89
02:25:02|16503.14
02:25:03|16503.4
02:25:05|16502.8
02:25:05|16502.79
02:25:07|16502.35
02:25:08|16502.59
02:25:09|16503.45
02:25:11|16503.03
02:25:11|16503.3
02:25:13|16503.22
02:25:15|16502.88
02:25:16|16502.41
02:25:17|16501.1
02:25:19|16501.62
02:25:20|16501.71
02:25:21|16502.19
02:25:22|16502.53
02:25:23|16503.05
02:25:24|16502.44
02:25:25|16502.35
02:25:26|16503.1
02:25:27|16503.12
02:25:28|16503.05
02:25:29|16503.43
02:25:30|16502.78
02:25:31|16503.22
02:25:32|16503.92
02:25:33|16504.04
02:25:34|16503.5
02:25:35|16503.17
02:25:36|16504.43
02:25:37|16504.32
02:25:38|16504.33
02:25:39|16504.4
02:25:40|16505.54
02:25:41|16505.44
02:25:42|16505.47
02:25:43|16505.51
02:25:44|16505.69
02:25:45|16505.52
02:25:46|16506.04
02:25:47|16506.09
02:25:48|16506.99
02:25:49|16505.19
02:25:50|16506.23
02:25:51|16505.98
02:25:52|16505.97
02:25:53|16506.33
02:25:54|16506.34
02:25:55|16506.72
02:25:56|16505.91
02:25:57|16505.89
02:25:58|16506.43
02:25:59|16506.09
02:26:00|16506.19
02:26:01|16506.73
02:26:02|16507.05
02:26:03|16506.8
02:26:04|16506.8
02:26:05|16506.15
02:26:06|16505.41
02:26:07|16505.45
02:26:08|16505.74
02:26:09|16506.12
02:26:10|16506.93
02:26:12|16507.15
02:26:13|16506.77
02:26:14|16506.72
02:26:15|16507.06
02:26:16|16507.28
02:26:18|16507.44
02:26:19|16507.27
02:26:20|16506.13
02:26:21|16505.81
02:26:22|16506.23
02:26:23|16506.55
02:26:24|16506.29
02:26:25|16506.86
02:26:26|16506.7
02:26:27|16506.85
02:26:28|16506.34
02:26:29|16506.95
02:26:30|16506.41
02:26:32|16506.85
02:26:33|16508.7
02:26:34|16509.15
02:26:34|16508.44
02:26:36|16508.6
02:26:37|16508.9
02:26:38|16509.04
02:26:38|16509.17
02:26:39|16508.5
02:26:41|16509.56
02:26:42|16509.07
02:26:42|16509.03
02:26:44|16509.5
02:26:46|16509.85
02:26:47|16510.01
02:26:48|16510.39
02:26:49|16509.55
02:26:50|16507.7
02:26:51|16507.7
02:26:52|16507.92
02:26:53|16507.66
02:26:54|16507.28
02:26:55|16508.86
02:26:56|16509.2
02:26:57|16509.58
02:26:58|16512.93
02:27:00|16510.66
02:27:00|16509.41
02:27:02|16509.14
02:27:03|16509.98
02:27:03|16510.21
02:27:04|16512.6
02:27:05|16511.57
02:27:07|16511.46
02:27:07|16511.31
02:27:08|16511.4
02:27:10|16510.96
02:27:11|16512.
02:27:12|16512.61
02:27:14|16512.34
02:27:15|16511.31
02:27:17|16511.91
02:27:18|16512.08
02:27:19|16512.07
02:27:20|16512.17
02:27:20|16512.
02:27:22|16514.22
02:27:23|16514.21
02:27:24|16513.81
02:27:25|16514.19
02:27:26|16512.41
02:27:27|16512.46
02:27:27|16512.9
02:27:29|16512.75
02:27:30|16512.82
02:27:31|16512.51
02:27:32|16513.49
02:27:33|16512.9
02:27:34|16512.89
02:27:35|16512.89
02:27:36|16511.08
02:27:37|16512.34
02:27:38|16511.55
02:27:38|16511.98
02:27:40|16511.5
02:27:41|16511.95
02:27:42|16512.21
02:27:43|16512.46
02:27:44|16513.03
02:27:45|16513.03
02:27:46|16513.03
02:27:47|16513.06
02:27:48|16513.48
02:27:49|16513.76
02:27:50|16513.76
02:27:51|16513.47
02:27:53|16513.3
02:27:53|16512.44
02:27:55|16511.83
02:27:56|16511.87
02:27:57|16511.62
02:27:57|16511.48
02:27:58|16511.68
02:27:59|16511.5
02:28:01|16511.2
02:28:02|16511.01
02:28:03|16511.38
02:28:04|16511.77
02:28:05|16511.46
02:28:06|16511.46
02:28:07|16511.3
02:28:08|16509.06
02:28:09|16509.2
02:28:10|16509.65
02:28:12|16509.37
02:28:12|16508.59
02:28:14|16509.16
02:28:15|16510.1
02:28:17|16510.04
02:28:18|16509.56
02:28:19|16509.44
02:28:20|16509.44
02:28:21|16508.98
02:28:23|16508.8
02:28:24|16511.72
02:28:25|16510.72
02:28:27|16508.5
02:28:28|16509.1
02:28:29|16509.13
02:28:31|16509.58
02:28:32|16509.35
02:28:32|16509.35
02:28:33|16509.12
02:28:34|16509.33
02:28:35|16510.06
02:28:37|16508.64
02:28:38|16509.
02:28:38|16508.19
02:28:40|16508.88
02:28:41|16510.39
02:28:42|16510.37
02:28:42|16509.69
02:28:44|16510.7
02:28:44|16510.08
02:28:45|16510.12
02:28:47|16510.3
02:28:47|16507.23
02:28:49|16507.51
02:28:50|16507.65
02:28:51|16507.68
02:28:52|16506.96
02:28:53|16507.1
02:28:54|16506.8
02:28:54|16506.5
02:28:55|16507.36
02:28:56|16507.04
02:28:58|16507.6
02:28:58|16505.41
02:28:59|16508.45
02:29:01|16509.72
02:29:02|16509.15
02:29:02|16505.73
02:29:05|16501.37
02:29:06|16498.85
02:29:06|16494.97
02:29:08|16494.69
02:29:09|16495.85
02:29:11|16495.96
02:29:11|16496.81
02:29:12|16496.
02:29:13|16496.92
02:29:15|16490.41
02:29:17|16493.88
02:29:18|16496.15
02:29:19|16494.83
02:29:20|16493.39
02:29:21|16493.19
02:29:22|16494.68
02:29:23|16495.52
02:29:24|16495.49
02:29:25|16496.03
02:29:26|16496.16
02:29:27|16497.75
02:29:29|16499.16
02:29:30|16500.24
02:29:31|16500.5
02:29:32|16500.23
02:29:33|16499.59
02:29:34|16500.04
02:29:35|16498.78
02:29:36|16495.5
02:29:37|16496.55
02:29:38|16496.87
02:29:39|16496.41
02:29:40|16497.08
02:29:41|16496.5
02:29:42|16496.46
02:29:43|16496.45
02:29:44|16496.59
02:29:45|16496.4
02:29:46|16496.21
02:29:47|16495.17
02:29:48|16496.33
02:29:49|16496.71
02:29:50|16496.01
02:29:51|16496.47
02:29:53|16496.43
02:29:54|16495.95
02:29:55|16495.18
02:29:56|16493.43
02:29:57|16492.99
02:29:58|16492.26
02:29:59|16491.88
02:29:59|16492.28
02:30:01|16495.23
02:30:02|16494.86
02:30:02|16495.
02:30:04|16493.85
02:30:04|16493.95
02:30:06|16492.93
02:30:07|16493.35
02:30:08|16494.41
02:30:09|16493.9
02:30:10|16494.15
02:30:11|16493.87
02:30:12|16493.75
02:30:13|16490.61
02:30:14|16490.97
02:30:16|16491.87
02:30:17|16492.67
02:30:18|16493.05
02:30:19|16493.01
02:30:20|16492.15
02:30:21|16491.98
02:30:23|16492.24
02:30:25|16492.94
02:30:25|16492.04
02:30:26|16492.19
02:30:27|16492.17
02:30:28|16492.92
02:30:29|16490.5
02:30:30|16489.96
02:30:31|16490.05
02:30:32|16490.96
02:30:33|16490.87
02:30:34|16490.82
02:30:35|16490.57
02:30:36|16490.55
02:30:37|16490.82
02:30:38|16491.02
02:30:40|16490.53
02:30:40|16490.39
02:30:41|16490.23
02:30:42|16489.65
02:30:43|16489.39
02:30:45|16489.07
02:30:46|16486.84
02:30:47|16487.09
02:30:48|16485.23
02:30:49|16484.69
02:30:50|16486.86
02:30:51|16485.42
02:30:52|16485.64
02:30:53|16485.82
02:30:53|16486.28
02:30:55|16486.
02:30:56|16486.45
02:30:57|16488.8
02:30:59|16492.49
02:31:00|16492.75
02:31:00|16490.92
02:31:02|16491.
02:31:02|16492.27
02:31:04|16490.93
02:31:05|16491.28
02:31:05|16490.55
02:31:07|16490.51
02:31:07|16490.
02:31:08|16490.16
02:31:09|16489.48
02:31:10|16490.26
02:31:11|16490.
02:31:12|16489.81
02:31:14|16490.1
02:31:14|16490.49
02:31:16|16490.64
02:31:17|16490.49
02:31:19|16491.41
02:31:20|16491.01
02:31:21|16491.32
02:31:22|16491.63
02:31:23|16491.55
02:31:24|16491.87
02:31:26|16491.41
02:31:27|16491.33
02:31:29|16493.23
02:31:30|16492.95
02:31:31|16493.7
02:31:32|16491.8
02:31:33|16491.67
02:31:34|16491.41
02:31:35|16491.89
02:31:37|16491.47
02:31:38|16491.1
02:31:40|16491.9
02:31:41|16490.65
02:31:43|16489.98
02:31:43|16490.76
02:31:45|16490.5
02:31:45|16491.87
02:31:46|16492.5
02:31:47|16491.56
02:31:48|16492.7
02:31:50|16493.04
02:31:50|16494.01
02:31:51|16494.68
02:31:52|16494.73
02:31:54|16494.56
02:31:55|16494.34
02:31:56|16493.7
02:31:57|16493.1
02:31:58|16493.73
02:31:59|16493.74
02:32:00|16494.65
02:32:01|16495.
02:32:02|16495.64
02:32:03|16495.41
02:32:04|16494.59
02:32:05|16492.01
02:32:06|16492.01
02:32:07|16491.79
02:32:08|16492.09
02:32:09|16493.03
02:32:10|16493.4
02:32:11|16493.39
02:32:12|16493.25
02:32:13|16490.86
02:32:14|16491.33
02:32:15|16491.04
02:32:16|16485.97
02:32:18|16485.94
02:32:19|16485.03
02:32:21|16483.4
02:32:21|16483.93
02:32:22|16482.71
02:32:23|16482.18
02:32:25|16483.56
02:32:27|16483.52
02:32:28|16485.48
02:32:29|16486.42
02:32:29|16487.95
02:32:31|16487.57
02:32:32|16486.35
02:32:33|16485.98
02:32:34|16488.16
02:32:35|16488.2
02:32:35|16487.83
02:32:36|16487.6
02:32:37|16487.96
02:32:39|16488.13
02:32:40|16488.47
02:32:41|16488.48
02:32:41|16488.31
02:32:43|16490.52
02:32:44|16489.86
02:32:45|16490.71
02:32:45|16490.33
02:32:47|16491.12
02:32:49|16492.66
02:32:49|16492.34
02:32:51|16492.85
02:32:51|16493.89
02:32:53|16493.78
02:32:54|16493.76
02:32:55|16493.63
02:32:56|16493.45
02:32:57|16492.58
02:32:58|16492.58
02:32:59|16493.
02:33:00|16492.6
02:33:01|16492.69
02:33:02|16493.28
02:33:04|16492.92
02:33:05|16495.23
02:33:06|16494.63
02:33:06|16491.41
02:33:07|16492.99
02:33:09|16492.76
02:33:10|16490.37
02:33:11|16491.33
02:33:12|16491.42
02:33:13|16491.09
02:33:13|16490.94
02:33:15|16491.26
02:33:15|16490.91
02:33:17|16492.77
02:33:18|16493.98
02:33:20|16497.11
02:33:21|16496.79
02:33:23|16496.38
02:33:23|16497.3
02:33:24|16497.99
02:33:26|16497.86
02:33:27|16496.
02:33:28|16497.31
02:33:29|16497.9
02:33:30|16497.85
02:33:31|16497.63
02:33:32|16499.
02:33:33|16499.51
02:33:34|16500.41
02:33:35|16501.29
02:33:36|16500.
02:33:37|16501.6
02:33:38|16502.19
02:33:39|16503.87
02:33:40|16504.78
02:33:41|16503.97
02:33:42|16504.
02:33:43|16501.17
02:33:44|16500.8
02:33:46|16501.97
02:33:46|16502.
02:33:48|16502.
02:33:48|16501.59
02:33:49|16502.11
02:33:50|16502.98
02:33:51|16502.69
02:33:53|16502.28
02:33:54|16502.95
02:33:55|16503.52
02:33:56|16503.53
02:33:56|16503.86
02:33:57|16503.7
02:33:58|16504.27
02:34:00|16504.02
02:34:01|16495.03
02:34:02|16496.14
02:34:02|16495.3
02:34:04|16498.81
02:34:04|16506.42
02:34:05|16507.69
02:34:07|16505.73
02:34:07|16506.6
02:34:09|16506.26
02:34:09|16506.06
02:34:11|16506.07
02:34:12|16506.43
02:34:13|16506.12
02:34:14|16507.59
02:34:15|16506.24
02:34:16|16507.52
02:34:17|16507.36
02:34:18|16506.9
02:34:20|16507.17
02:34:21|16505.9
02:34:23|16507.52
02:34:23|16508.16
02:34:24|16507.72
02:34:25|16508.7
02:34:26|16511.27
02:34:27|16509.06
02:34:29|16509.37
02:34:30|16509.37
02:34:31|16510.31
02:34:32|16510.52
02:34:33|16512.5
02:34:34|16512.84
02:34:35|16512.09
02:34:36|16510.04
02:34:37|16512.79
02:34:38|16512.66
02:34:39|16513.86
02:34:40|16512.96
02:34:42|16512.72
02:34:43|16514.75
02:34:44|16515.49
02:34:45|16515.87
02:34:46|16516.18
02:34:47|16515.82
02:34:48|16516.64
02:34:49|16515.85
02:34:50|16515.92
02:34:51|16515.96
02:34:52|16516.95
02:34:53|16516.8
02:34:54|16516.37
02:34:56|16517.1
02:34:56|16517.93
02:34:57|16517.01
02:34:58|16517.1
02:34:59|16518.3
02:35:00|16517.51
02:35:01|16517.55
02:35:02|16516.72
02:35:03|16516.64
02:35:04|16516.9
02:35:05|16516.91
02:35:06|16516.74
02:35:07|16517.18
02:35:08|16515.79
02:35:09|16515.6
02:35:10|16515.48
02:35:11|16515.
02:35:12|16514.11
02:35:13|16515.64
02:35:14|16515.18
02:35:15|16515.04
02:35:16|16515.65
02:35:17|16515.48
02:35:19|16515.9
02:35:20|16518.58
02:35:22|16518.14
02:35:23|16519.24
02:35:25|16519.58
02:35:26|16519.05
02:35:28|16518.92
02:35:28|16519.39
02:35:29|16519.82
02:35:30|16519.72
02:35:32|16519.86
02:35:33|16519.11
02:35:35|16518.54
02:35:36|16517.32
02:35:37|16517.95
02:35:38|16517.46
02:35:39|16517.4
02:35:40|16517.36
02:35:42|16516.25
02:35:43|16516.7
02:35:43|16516.75
02:35:45|16514.51
02:35:46|16514.45
02:35:46|16513.51
02:35:48|16515.09
02:35:48|16515.01
02:35:50|16515.25
02:35:51|16515.25
02:35:51|16515.33
02:35:53|16515.57
02:35:54|16515.39
02:35:55|16513.12
02:35:56|16513.71
02:35:56|16513.65
02:35:58|16513.01
02:35:58|16513.19
02:36:00|16513.
02:36:01|16514.74
02:36:02|16514.74
02:36:03|16513.99
02:36:04|16514.12
02:36:05|16513.79
02:36:06|16514.29
02:36:07|16516.43
02:36:08|16515.26
02:36:08|16515.17
02:36:10|16514.82
02:36:10|16515.1
02:36:11|16514.4
02:36:13|16514.46
02:36:14|16514.16
02:36:15|16514.24
02:36:16|16513.82
02:36:17|16514.61
02:36:17|16515.46
02:36:19|16515.75
02:36:20|16515.57
02:36:22|16513.97
02:36:22|16513.85
02:36:24|16513.4
02:36:25|16513.34
02:36:26|16513.54
02:36:27|16513.58
02:36:29|16514.48
02:36:29|16514.6
02:36:31|16514.4
02:36:32|16513.87
02:36:33|16513.28
02:36:34|16513.61
02:36:35|16509.68
02:36:36|16508.59
02:36:37|16511.55
02:36:38|16511.3
02:36:39|16511.85
02:36:40|16512.28
02:36:41|16512.51
02:36:42|16513.02
02:36:43|16512.85
02:36:44|16512.99
02:36:45|16513.02
02:36:46|16513.
02:36:47|16513.1
02:36:48|16513.63
02:36:49|16512.72
02:36:50|16512.75
02:36:51|16512.53
02:36:52|16512.7
02:36:53|16512.91
02:36:54|16512.75
02:36:55|16513.04
02:36:56|16512.1
02:36:57|16512.28
02:36:58|16511.58
02:36:59|16512.4
02:37:00|16513.07
02:37:01|16512.69
02:37:02|16512.51
02:37:03|16512.49
02:37:04|16512.16
02:37:06|16514.35
02:37:07|16516.48
02:37:08|16516.63
02:37:09|16515.96
02:37:10|16515.96
02:37:11|16516.32
02:37:12|16516.08
02:37:13|16517.03
02:37:14|16519.99
02:37:15|16518.
02:37:16|16517.76
02:37:17|16517.95
02:37:18|16518.88
02:37:19|16518.7
02:37:20|16518.27
02:37:21|16518.48
02:37:23|16517.37
02:37:24|16517.7
02:37:25|16517.91
02:37:26|16518.25
02:37:28|16518.27
02:37:29|16518.79
02:37:31|16518.59
02:37:32|16518.33
02:37:33|16518.12
02:37:35|16518.5
02:37:36|16518.65
02:37:37|16519.19
02:37:38|16519.5
02:37:40|16521.2
02:37:41|16520.23
02:37:42|16520.33
02:37:42|16521.17
02:37:44|16521.34
02:37:45|16521.
02:37:45|16521.03
02:37:47|16521.11
02:37:48|16521.05
02:37:49|16519.14
02:37:50|16518.73
02:37:51|16519.42
02:37:51|16520.19
02:37:53|16520.36
02:37:53|16520.
02:37:55|16519.79
02:37:56|16519.46
02:37:57|16520.44
02:37:59|16519.15
02:38:00|16518.49
02:38:00|16517.97
02:38:01|16518.08
02:38:02|16518.09
02:38:03|16517.97
02:38:05|16518.46
02:38:06|16519.08
02:38:07|16518.85
02:38:08|16519.14
02:38:09|16519.46
02:38:10|16519.37
02:38:11|16519.75
02:38:12|16519.38
02:38:13|16519.99
02:38:14|16519.68
02:38:15|16519.68
02:38:16|16520.06
02:38:17|16518.5
02:38:18|16518.72
02:38:19|16518.05
02:38:20|16518.05
02:38:21|16519.32
02:38:22|16519.52
02:38:24|16519.21
02:38:25|16519.85
02:38:26|16519.51
02:38:28|16519.93
02:38:29|16519.5
02:38:31|16518.85
02:38:32|16518.78
02:38:33|16519.16
02:38:34|16519.5
02:38:34|16519.7
02:38:36|16519.44
02:38:37|16519.25
02:38:38|16519.24
02:38:39|16520.45
02:38:40|16520.16
02:38:41|16520.96
02:38:42|16520.19
02:38:43|16520.04
02:38:44|16520.4
02:38:45|16520.59
02:38:46|16520.67
02:38:47|16518.73
02:38:48|16518.94
02:38:49|16518.88
02:38:51|16517.12
02:38:52|16517.63
02:38:53|16517.55
02:38:55|16518.
02:38:56|16518.6
02:38:57|16517.91
02:38:57|16518.65
02:38:58|16518.56
02:38:59|16518.37
02:39:01|16518.47
02:39:02|16517.94
02:39:03|16517.8
02:39:04|16517.99
02:39:06|16517.98
02:39:06|16517.66
02:39:07|16518.6
02:39:08|16517.22
02:39:09|16516.7
02:39:11|16516.65
02:39:12|16517.26
02:39:13|16517.48
02:39:14|16516.71
02:39:15|16516.85
02:39:16|16517.12
02:39:17|16517.5
02:39:18|16517.56
02:39:19|16518.14
02:39:20|16517.61
02:39:21|16517.66
02:39:23|16518.01
02:39:24|16518.08
02:39:25|16518.27
02:39:26|16518.08
02:39:27|16518.14
02:39:28|16518.24
02:39:30|16518.33
02:39:30|16518.
02:39:31|16518.25
02:39:32|16517.99
02:39:33|16518.07
02:39:34|16517.85
02:39:35|16518.09
02:39:37|16517.38
02:39:38|16517.66
02:39:39|16518.25
02:39:40|16518.1
02:39:41|16518.22
02:39:43|16518.35
02:39:43|16518.43
02:39:44|16518.3
02:39:45|16517.86
02:39:46|16518.09
02:39:47|16517.99
02:39:49|16517.97
02:39:49|16517.82
02:39:50|16517.65
02:39:51|16517.75
02:39:52|16517.75
02:39:53|16518.78
02:39:54|16519.06
02:39:55|16518.55
02:39:56|16518.98
02:39:57|16518.37
02:39:58|16519.12
02:39:59|16519.36
02:40:00|16519.5
02:40:01|16519.9
02:40:02|16519.11
02:40:03|16519.03
02:40:04|16518.93
02:40:05|16519.
02:40:06|16519.25
02:40:07|16519.18
02:40:09|16518.08
02:40:10|16518.73
02:40:11|16519.65
02:40:12|16519.4
02:40:13|16519.81
02:40:14|16519.72
02:40:16|16519.42
02:40:16|16522.17
02:40:17|16522.62
02:40:18|16521.93
02:40:19|16522.05
02:40:20|16522.77
02:40:22|16522.93
02:40:22|16522.91
02:40:23|16522.6
02:40:24|16522.94
02:40:26|16523.76
02:40:28|16523.2
02:40:28|16522.96
02:40:30|16523.45
02:40:31|16523.49
02:40:33|16523.39
02:40:33|16521.69
02:40:35|16522.06
02:40:35|16522.48
02:40:36|16522.11
02:40:38|16522.47
02:40:39|16522.58
02:40:40|16522.75
02:40:42|16521.93
02:40:43|16521.73
02:40:44|16521.41
02:40:45|16521.45
02:40:47|16521.31
02:40:47|16520.87
02:40:48|16520.92
02:40:49|16521.45
02:40:51|16521.36
02:40:52|16521.35
02:40:53|16522.79
02:40:54|16522.89
02:40:55|16523.91
02:40:56|16523.26
02:40:57|16525.2
02:40:58|16524.8
02:40:59|16524.73
02:41:00|16525.07
02:41:00|16525.21
02:41:02|16525.37
02:41:03|16525.5
02:41:04|16524.94
02:41:04|16524.81
02:41:06|16525.51
02:41:07|16525.64
02:41:08|16525.29
02:41:09|16526.
02:41:10|16525.51
02:41:11|16525.86
02:41:12|16525.86
02:41:12|16525.5
02:41:13|16525.8
02:41:15|16527.
02:41:15|16526.73
02:41:18|16526.11
02:41:18|16527.04
02:41:19|16527.13
02:41:20|16528.51
02:41:21|16528.5
02:41:23|16528.74
02:41:23|16527.79
02:41:24|16527.95
02:41:26|16527.6
02:41:28|16527.83
02:41:28|16528.9
02:41:30|16529.36
02:41:31|16529.89
02:41:32|16529.27
02:41:33|16530.22
02:41:34|16529.82
02:41:35|16529.82
02:41:36|16531.53
02:41:38|16531.72
02:41:39|16530.77
02:41:40|16533.37
02:41:40|16535.48
02:41:41|16535.33
02:41:42|16535.04
02:41:43|16535.66
02:41:45|16534.84
02:41:46|16534.5
02:41:47|16534.17
02:41:47|16534.27
02:41:48|16534.01
02:41:49|16534.01
02:41:51|16535.64
02:41:52|16536.22
02:41:53|16536.75
02:41:54|16537.34
02:41:55|16536.92
02:41:56|16536.09
02:41:57|16537.61
02:41:58|16538.16
02:41:59|16538.71
02:42:00|16537.93
02:42:01|16537.1
02:42:02|16537.65
02:42:03|16537.13
02:42:04|16538.27
02:42:06|16537.18
02:42:07|16536.78
02:42:08|16536.87
02:42:09|16536.87
02:42:10|16536.46
02:42:11|16535.5
02:42:12|16535.99
02:42:13|16535.35
02:42:14|16536.13
02:42:16|16535.79
02:42:17|16535.84
02:42:18|16536.
02:42:19|16536.64
02:42:19|16536.64
02:42:21|16536.16
02:42:22|16536.22
02:42:23|16536.22
02:42:24|16535.75
02:42:24|16535.75
02:42:26|16535.95
02:42:27|16534.64
02:42:29|16534.82
02:42:30|16535.34
02:42:32|16535.67
02:42:33|16535.5
02:42:34|16534.77
02:42:35|16535.06
02:42:36|16534.24
02:42:37|16534.17
02:42:38|16536.03
02:42:39|16534.87
02:42:40|16534.51
02:42:41|16535.98
02:42:43|16535.
02:42:43|16534.58
02:42:45|16534.67
02:42:46|16535.96
02:42:46|16534.66
02:42:48|16534.8
02:42:49|16535.09
02:42:50|16536.16
02:42:51|16534.93
02:42:52|16534.8
02:42:53|16534.9
02:42:54|16536.2
02:42:56|16536.8
02:42:56|16536.5
02:42:57|16535.71
02:42:58|16535.73
02:42:59|16535.23
02:43:00|16534.97
02:43:01|16534.93
02:43:02|16536.56
02:43:03|16535.46
02:43:04|16535.1
02:43:05|16535.29
02:43:06|16536.38
02:43:08|16535.17
02:43:09|16535.44
02:43:11|16535.1
02:43:12|16534.66
02:43:12|16534.51
02:43:14|16534.2
02:43:14|16533.85
02:43:16|16533.93
02:43:17|16534.25
02:43:18|16534.52
02:43:18|16534.14
02:43:19|16534.04
02:43:20|16533.99
02:43:21|16534.
02:43:23|16533.74
02:43:23|16534.2
02:43:25|16534.59
02:43:26|16534.
02:43:27|16534.67
02:43:28|16534.34
02:43:30|16534.2
02:43:31|16533.38
02:43:32|16533.9
02:43:33|16533.35
02:43:34|16533.32
02:43:35|16533.38
02:43:36|16533.29
02:43:38|16532.54
02:43:39|16533.27
02:43:40|16533.24
02:43:41|16532.91
02:43:42|16532.8
02:43:42|16532.37
02:43:44|16532.93
02:43:46|16532.73
02:43:46|16532.4
02:43:47|16532.76
02:43:48|16532.63
02:43:49|16532.63
02:43:50|16532.4
02:43:51|16532.35
02:43:52|16531.98
02:43:53|16531.93
02:43:54|16532.36
02:43:55|16531.94
02:43:56|16531.83
02:43:57|16531.87
02:43:58|16531.84
02:43:59|16531.82
02:44:00|16531.82
02:44:02|16531.76
02:44:03|16531.73
02:44:04|16531.48
02:44:05|16531.35
02:44:06|16531.83
02:44:07|16531.41
02:44:08|16532.25
02:44:09|16531.84
02:44:10|16532.44
02:44:11|16532.14
02:44:13|16532.33
02:44:14|16532.35
02:44:15|16532.31
02:44:17|16532.37
02:44:17|16531.7
02:44:19|16532.04
02:44:19|16533.44
02:44:20|16533.5
02:44:21|16532.71
02:44:22|16533.02
02:44:24|16532.95
02:44:25|16532.8
02:44:26|16534.52
02:44:27|16535.5
02:44:28|16534.94
02:44:30|16536.08
02:44:32|16535.39
02:44:32|16535.14
02:44:33|16535.47
02:44:34|16536.02
02:44:35|16536.3
02:44:37|16535.9
02:44:38|16536.34
02:44:39|16535.63
02:44:40|16535.86
02:44:42|16535.31
02:44:43|16535.86
02:44:44|16536.44
02:44:45|16536.84
02:44:46|16536.47
02:44:47|16535.54
02:44:48|16536.16
02:44:49|16535.81
02:44:51|16535.81
02:44:51|16535.75
02:44:52|16535.5
02:44:53|16536.03
02:44:55|16536.54
02:44:56|16537.
02:44:56|16536.44
02:44:58|16536.9
02:44:59|16536.95
02:45:00|16536.74
02:45:01|16537.06
02:45:01|16536.66
02:45:03|16536.98
02:45:04|16536.64
02:45:05|16536.56
02:45:06|16537.35
02:45:07|16537.19
02:45:09|16537.57
02:45:09|16537.61
02:45:10|16537.89
02:45:11|16534.71
02:45:12|16534.31
02:45:13|16535.
02:45:14|16533.89
02:45:15|16533.99
02:45:16|16534.64
02:45:17|16534.14
02:45:18|16534.13
02:45:19|16534.98
02:45:20|16535.1
02:45:21|16536.29
02:45:22|16535.85
02:45:23|16535.71
02:45:25|16535.51
02:45:26|16535.33
02:45:27|16535.02
02:45:28|16535.51
02:45:29|16533.69
02:45:31|16534.34
02:45:32|16534.38
02:45:32|16534.35
02:45:34|16534.16
02:45:35|16534.43
02:45:37|16534.5
02:45:38|16534.19
02:45:39|16534.71
02:45:40|16534.8
02:45:42|16534.41
02:45:43|16533.75
02:45:44|16534.13
02:45:45|16534.3
02:45:47|16534.84
02:45:48|16534.68
02:45:49|16535.74
02:45:50|16534.87
02:45:51|16534.77
02:45:52|16534.74
02:45:53|16535.2
02:45:54|16535.05
02:45:55|16534.82
02:45:56|16535.71
02:45:57|16535.05
02:45:58|16536.14
02:45:59|16535.55
02:46:01|16536.11
02:46:02|16536.06
02:46:03|16535.68
02:46:04|16536.04
02:46:05|16536.15
02:46:05|16536.2
02:46:07|16536.5
02:46:08|16535.99
02:46:08|16534.43
02:46:10|16536.82
02:46:10|16537.12
02:46:11|16537.04
02:46:13|16537.01
02:46:14|16536.94
02:46:15|16536.7
02:46:16|16536.88
02:46:17|16537.36
02:46:18|16536.96
02:46:19|16536.73
02:46:20|16536.3
02:46:20|16536.12
02:46:22|16536.34
02:46:23|16536.28
02:46:24|16537.06
02:46:25|16537.07
02:46:25|16536.5
02:46:26|16536.75
02:46:27|16536.42
02:46:28|16536.62
02:46:29|16537.2
02:46:31|16537.3
02:46:33|16537.28
02:46:34|16536.44
02:46:35|16536.6
02:46:37|16537.57
02:46:37|16537.08
02:46:39|16537.47
02:46:40|16537.15
02:46:41|16537.56
02:46:41|16537.2
02:46:42|16537.02
02:46:44|16536.64
02:46:45|16536.87
02:46:46|16537.2
02:46:48|16536.73
02:46:48|16537.06
02:46:50|16536.87
02:46:50|16537.25
02:46:53|16537.04
02:46:53|16537.17
02:46:55|16537.37
02:46:56|16537.76
02:46:58|16537.7
02:46:59|16537.6
02:47:00|16539.43
02:47:01|16539.86
02:47:02|16540.53
02:47:03|16540.98
02:47:04|16540.89
02:47:05|16540.44
02:47:06|16540.5
02:47:08|16540.2
02:47:08|16540.2
02:47:10|16539.22
02:47:11|16540.1
02:47:11|16540.78
02:47:12|16541.28
02:47:14|16540.94
02:47:14|16540.94
02:47:16|16540.62
02:47:16|16540.34
02:47:17|16540.45
02:47:19|16540.56
02:47:19|16540.39
02:47:21|16539.6
02:47:22|16541.17
02:47:23|16541.17
02:47:24|16540.92
02:47:25|16536.86
02:47:26|16539.35
02:47:27|16540.5
02:47:28|16540.58
02:47:29|16540.62
02:47:30|16541.38
02:47:31|16540.63
02:47:32|16542.25
02:47:33|16542.17
02:47:34|16542.19
02:47:35|16543.33
02:47:37|16542.34
02:47:37|16540.65
02:47:39|16540.35
02:47:40|16540.34
02:47:41|16540.34
02:47:42|16541.13
02:47:43|16539.65
02:47:45|16539.32
02:47:46|16539.2
02:47:48|16538.21
02:47:48|16538.01
02:47:49|16538.4
02:47:51|16537.49
02:47:51|16538.02
02:47:52|16538.34
02:47:53|16537.74
02:47:54|16540.
02:47:56|16539.16
02:47:57|16539.06
02:47:58|16539.51
02:47:59|16539.55
02:47:59|16539.83
02:48:01|16540.1
02:48:02|16539.9
02:48:03|16539.93
02:48:04|16540.63
02:48:05|16540.84
02:48:06|16541.25
02:48:07|16541.1
02:48:08|16541.73
02:48:09|16541.82
02:48:10|16542.12
02:48:11|16542.5
02:48:12|16544.88
02:48:13|16544.77
02:48:14|16545.
02:48:15|16543.68
02:48:16|16543.69
02:48:17|16543.92
02:48:18|16543.72
02:48:19|16544.04
02:48:20|16543.54
02:48:21|16544.68
02:48:22|16544.68
02:48:23|16543.94
02:48:24|16544.54
02:48:25|16543.61
02:48:26|16543.42
02:48:27|16543.9
02:48:28|16543.43
02:48:29|16543.05
02:48:30|16543.45
02:48:31|16543.84
02:48:33|16544.01
02:48:35|16543.39
02:48:36|16542.59
02:48:37|16542.87
02:48:39|16542.58
02:48:39|16542.34
02:48:41|16542.82
02:48:42|16543.
02:48:43|16543.79
02:48:43|16543.12
02:48:45|16543.25
02:48:46|16543.13
02:48:47|16543.55
02:48:48|16543.58
02:48:49|16543.83
02:48:50|16543.88
02:48:51|16543.98
02:48:52|16543.81
02:48:53|16543.62
02:48:54|16545.11
02:48:55|16545.22
02:48:56|16544.96
02:48:57|16544.53
02:48:58|16544.89
02:48:59|16545.06
02:49:00|16540.96
02:49:02|16537.44
02:49:02|16538.
02:49:03|16539.85
02:49:05|16544.7
02:49:06|16543.64
02:49:07|16544.3
02:49:08|16544.29
02:49:09|16544.83
02:49:10|16545.08
02:49:11|16544.64
02:49:12|16543.48
02:49:14|16543.3
02:49:15|16543.59
02:49:16|16545.27
02:49:17|16544.84
02:49:18|16545.06
02:49:19|16545.54
02:49:20|16545.19
02:49:20|16545.55
02:49:21|16543.98
02:49:23|16544.78
02:49:23|16544.34
02:49:25|16545.35
02:49:25|16545.08
02:49:27|16543.86
02:49:27|16544.63
02:49:29|16545.03
02:49:29|16545.04
02:49:30|16544.85
02:49:31|16544.01
02:49:32|16544.7
02:49:34|16545.11
02:49:35|16545.55
02:49:37|16545.21
02:49:37|16545.67
02:49:38|16545.97
02:49:39|16545.99
02:49:40|16546.06
02:49:42|16544.86
02:49:42|16545.53
02:49:44|16545.49
02:49:45|16545.62
02:49:46|16545.21
02:49:47|16545.03
02:49:48|16544.94
02:49:49|16545.38
02:49:50|16542.86
02:49:51|16542.56
02:49:52|16543.21
02:49:53|16542.64
02:49:54|16542.6
02:49:55|16542.85
02:49:56|16542.99
02:49:57|16542.5
02:49:59|16542.06
02:50:00|16542.81
02:50:00|16541.83
02:50:02|16542.36
02:50:04|16541.73
02:50:05|16541.71
02:50:06|16541.78
02:50:07|16542.44
02:50:08|16542.35
02:50:09|16542.22
02:50:10|16542.83
02:50:10|16542.83
02:50:11|16541.49
02:50:13|16541.99
02:50:14|16541.54
02:50:15|16541.76
02:50:16|16542.06
02:50:17|16541.56
02:50:18|16542.44
02:50:19|16542.26
02:50:20|16541.58
02:50:21|16541.56
02:50:22|16541.62
02:50:23|16541.7
02:50:24|16541.37
02:50:26|16540.27
02:50:26|16539.25
02:50:28|16539.21
02:50:29|16539.62
02:50:30|16539.33
02:50:30|16539.86
02:50:31|16539.5
02:50:32|16539.5
02:50:33|16539.87
02:50:36|16540.52
02:50:37|16539.2
02:50:38|16539.05
02:50:40|16539.84
02:50:40|16540.06
02:50:42|16539.44
02:50:43|16540.06
02:50:44|16540.61
02:50:45|16540.41
02:50:46|16540.67
02:50:47|16540.4
02:50:48|16539.03
02:50:49|16540.
02:50:50|16539.26
02:50:51|16539.21
02:50:53|16539.1
02:50:53|16538.85
02:50:54|16539.7
02:50:55|16539.6
02:50:56|16539.43
02:50:57|16539.
02:50:58|16538.97
02:51:00|16538.96
02:51:01|16538.83
02:51:02|16539.16
02:51:03|16539.3
02:51:03|16539.15
02:51:05|16539.16
02:51:06|16539.17
02:51:07|16539.88
02:51:07|16539.73
02:51:09|16539.12
02:51:10|16539.42
02:51:11|16539.75
02:51:12|16539.64
02:51:13|16538.2
02:51:14|16538.02
02:51:15|16538.14
02:51:16|16537.72
02:51:18|16538.
02:51:18|16538.05
02:51:19|16537.85
02:51:20|16538.03
02:51:21|16538.09
02:51:22|16539.08
02:51:23|16538.89
02:51:25|16538.97
02:51:25|16539.08
02:51:27|16539.07
02:51:28|16539.03
02:51:28|16539.18
02:51:30|16539.07
02:51:31|16539.28
02:51:32|16539.3
02:51:33|16538.73
02:51:33|16538.85
02:51:35|16538.75
02:51:37|16538.35
02:51:39|16538.35
02:51:40|16538.56
02:51:42|16538.2
02:51:43|16538.15
02:51:44|16538.15
02:51:45|16538.19
02:51:47|16538.47
02:51:47|16538.14
02:51:49|16538.14
02:51:49|16537.97
02:51:50|16538.42
02:51:52|16538.03
02:51:53|16537.92
02:51:54|16537.98
02:51:55|16537.99
02:51:56|16538.31
02:51:57|16536.33
02:51:58|16536.02
02:51:59|16536.85
02:52:00|16536.44
02:52:01|16536.6
02:52:02|16537.07
02:52:03|16537.56
02:52:05|16537.02
02:52:06|16537.19
02:52:07|16536.7
02:52:08|16536.6
02:52:09|16536.51
02:52:10|16536.56
02:52:11|16536.6
02:52:12|16536.64
02:52:13|16536.75
02:52:15|16536.6
02:52:16|16536.84
02:52:17|16536.56
02:52:18|16536.69
02:52:19|16536.75
02:52:19|16536.62
02:52:21|16537.06
02:52:22|16537.63
02:52:22|16538.92
02:52:24|16538.87
02:52:25|16539.29
02:52:26|16539.43
02:52:27|16539.2
02:52:28|16539.33
02:52:28|16539.5
02:52:30|16539.58
02:52:31|16539.25
02:52:33|16539.19
02:52:33|16539.19
02:52:34|16539.5
02:52:35|16539.41
02:52:36|16539.35
02:52:37|16539.32
02:52:38|16538.91
02:52:39|16538.81
02:52:40|16538.93
02:52:42|16539.92
02:52:44|16539.56
02:52:44|16539.61
02:52:45|16539.74
02:52:46|16541.97
02:52:47|16541.36
02:52:48|16541.77
02:52:49|16541.75
02:52:51|16542.38
02:52:52|16543.23
02:52:53|16542.2
02:52:54|16542.54
02:52:55|16542.63
02:52:56|16542.65
02:52:57|16542.52
02:52:58|16542.98
02:52:59|16542.81
02:53:00|16542.19
02:53:01|16542.55
02:53:02|16542.54
02:53:04|16543.17
02:53:04|16543.1
02:53:05|16542.87
02:53:06|16542.78
02:53:08|16542.45
02:53:09|16542.4
02:53:10|16541.66
02:53:11|16541.52
02:53:13|16542.38
02:53:13|16542.13
02:53:14|16542.05
02:53:15|16541.62
02:53:16|16542.2
02:53:17|16542.32
02:53:19|16541.64
02:53:19|16542.14
02:53:21|16542.18
02:53:22|16540.13
02:53:23|16539.89
02:53:24|16539.66
02:53:25|16538.72
02:53:25|16538.7
02:53:27|16538.88
02:53:28|16538.5
02:53:29|16538.51
02:53:30|16539.2
02:53:30|16538.9
02:53:32|16538.59
02:53:32|16538.71
02:53:33|16538.23
02:53:35|16538.25
02:53:35|16537.83
02:53:37|16537.79
02:53:37|16538.25
02:53:39|16537.87
02:53:40|16538.3
02:53:42|16538.89
02:53:42|16538.71
02:53:43|16539.07
02:53:44|16538.98
02:53:45|16538.87
02:53:46|16540.
02:53:48|16539.7
02:53:49|16539.62
02:53:51|16539.63
02:53:52|16539.02
02:53:53|16538.9
02:53:54|16539.06
02:53:55|16538.87
02:53:55|16538.9
02:53:58|16538.55
02:53:58|16538.56
02:53:59|16538.44
02:54:00|16538.94
02:54:02|16538.8
02:54:04|16538.68
02:54:05|16538.71
02:54:06|16538.25
02:54:06|16538.4
02:54:09|16538.69
02:54:09|16538.46
02:54:10|16538.56
02:54:11|16538.49
02:54:12|16538.07
02:54:13|16538.5
02:54:14|16538.15
02:54:15|16538.2
02:54:16|16538.09
02:54:18|16538.34
02:54:19|16538.2
02:54:20|16537.75
02:54:20|16537.76
02:54:22|16538.66
02:54:23|16538.24
02:54:24|16538.25
02:54:25|16537.02
02:54:26|16538.53
02:54:27|16538.59
02:54:27|16537.66
02:54:29|16537.8
02:54:30|16537.75
02:54:30|16537.88
02:54:31|16538.47
02:54:32|16538.07
02:54:33|16538.24
02:54:35|16538.12
02:54:36|16538.24
02:54:37|16537.91
02:54:38|16538.
02:54:39|16538.2
02:54:40|16538.3
02:54:42|16538.91
02:54:42|16538.86
02:54:43|16538.52
02:54:44|16538.7
02:54:45|16538.43
02:54:47|16539.35
02:54:48|16538.69
02:54:49|16539.
02:54:50|16538.79
02:54:51|16538.36
02:54:52|16538.31
02:54:53|16538.36
02:54:54|16538.17
02:54:55|16539.17
02:54:55|16538.87
02:54:57|16538.86
02:54:57|16539.02
02:54:59|16538.86
02:55:00|16539.
02:55:01|16538.73
02:55:02|16538.8
02:55:03|16538.49
02:55:04|16538.37
02:55:05|16538.39
02:55:06|16538.33
02:55:08|16538.83
02:55:09|16538.18
02:55:11|16538.54
02:55:12|16538.4
02:55:13|16538.
02:55:14|16538.06
02:55:15|16538.17
02:55:16|16537.91
02:55:17|16538.44
02:55:18|16538.2
02:55:20|16538.08
02:55:20|16538.2
02:55:21|16538.2
02:55:22|16538.09
02:55:23|16538.24
02:55:24|16538.09
02:55:25|16538.3
02:55:26|16538.17
02:55:27|16538.11
02:55:28|16538.14
02:55:29|16537.85
02:55:30|16538.03
02:55:31|16537.81
02:55:32|16537.97
02:55:33|16537.66
02:55:34|16537.47
02:55:35|16537.54
02:55:36|16537.76
02:55:37|16537.75
02:55:38|16537.15
02:55:39|16537.8
02:55:40|16537.2
02:55:41|16537.25
02:55:43|16537.17
02:55:44|16536.82
02:55:46|16536.98
02:55:47|16536.67
02:55:48|16537.07
02:55:50|16536.99
02:55:51|16536.84
02:55:52|16536.4
02:55:53|16537.11
02:55:55|16536.01
02:55:56|16536.52
02:55:57|16535.86
02:55:57|16536.6
02:55:59|16536.68
02:56:00|16536.41
02:56:01|16536.68
02:56:02|16536.34
02:56:03|16536.45
02:56:04|16536.15
02:56:05|16536.33
02:56:06|16536.27
02:56:07|16536.4
02:56:08|16536.57
02:56:09|16536.5
02:56:10|16536.2
02:56:11|16536.14
02:56:12|16536.05
02:56:13|16535.92
02:56:14|16535.95
02:56:16|16535.58
02:56:16|16535.59
02:56:17|16536.13
02:56:18|16535.86
02:56:19|16535.96
02:56:21|16535.76
02:56:21|16535.97
02:56:22|16534.68
02:56:23|16535.46
02:56:24|16535.42
02:56:26|16534.9
02:56:26|16535.23
02:56:28|16534.71
02:56:29|16532.49
02:56:30|16531.95
02:56:31|16533.39
02:56:32|16532.8
02:56:33|16532.51
02:56:34|16532.62
02:56:35|16533.2
02:56:35|16533.27
02:56:37|16533.33
02:56:38|16532.37
02:56:38|16532.54
02:56:40|16532.43
02:56:42|16533.3
02:56:43|16533.09
02:56:44|16532.83
02:56:45|16531.25
02:56:46|16531.75
02:56:47|16531.42
02:56:48|16531.62
02:56:49|16531.22
02:56:50|16531.1
02:56:51|16531.16
02:56:52|16530.83
02:56:53|16530.5
02:56:54|16530.12
02:56:56|16530.35
02:56:57|16530.53
02:56:58|16530.37
02:56:59|16530.59
02:57:00|16530.51
02:57:01|16530.58
02:57:02|16530.53
02:57:04|16530.35
02:57:05|16530.08
02:57:06|16530.42
02:57:07|16530.25
02:57:08|16530.41
02:57:09|16530.65
02:57:10|16530.44
02:57:11|16530.93
02:57:12|16531.02
02:57:13|16530.91
02:57:14|16530.56
02:57:15|16530.51
02:57:16|16530.55
02:57:17|16530.76
02:57:17|16529.67
02:57:18|16530.95
02:57:19|16530.92
02:57:20|16530.93
02:57:22|16531.06
02:57:23|16530.92
02:57:23|16530.81
02:57:25|16531.41
02:57:26|16531.82
02:57:26|16531.9
02:57:28|16532.11
02:57:28|16531.7
02:57:29|16531.51
02:57:30|16530.28
02:57:31|16530.81
02:57:33|16529.73
02:57:34|16529.67
02:57:34|16529.86
02:57:36|16530.05
02:57:37|16530.13
02:57:38|16529.84
02:57:39|16530.44
02:57:40|16530.58
02:57:41|16531.3
02:57:43|16531.49
02:57:44|16532.99
02:57:46|16532.7
02:57:46|16532.81
02:57:48|16532.97
02:57:49|16533.82
02:57:50|16533.65
02:57:51|16533.73
02:57:52|16533.75
02:57:53|16533.79
02:57:55|16533.82
02:57:55|16533.92
02:57:57|16533.47
02:57:58|16533.79
02:57:59|16534.25
02:58:00|16532.18
02:58:01|16533.07
02:58:02|16533.16
02:58:03|16532.92
02:58:04|16532.66
02:58:05|16531.87
02:58:07|16532.26
02:58:08|16532.23
02:58:09|16532.25
02:58:10|16532.13
02:58:11|16532.13
02:58:12|16532.23
02:58:13|16532.02
02:58:14|16532.3
02:58:15|16532.52
02:58:16|16533.94
02:58:17|16533.75
02:58:18|16533.24
02:58:19|16533.64
02:58:21|16533.3
02:58:21|16534.03
02:58:22|16533.65
02:58:24|16533.58
02:58:25|16533.68
02:58:25|16533.52
02:58:27|16535.07
02:58:28|16534.38
02:58:29|16534.67
02:58:30|16535.12
02:58:31|16534.95
02:58:32|16535.14
02:58:33|16535.3
02:58:34|16534.49
02:58:35|16534.
02:58:36|16533.38
02:58:37|16533.28
02:58:38|16533.23
02:58:39|16533.22
02:58:40|16533.15
02:58:41|16532.99
02:58:42|16533.15
02:58:43|16533.9
02:58:45|16533.24
02:58:46|16533.05
02:58:47|16533.26
02:58:49|16533.04
02:58:50|16533.11
02:58:51|16532.89
02:58:52|16533.39
02:58:53|16533.3
02:58:54|16533.
02:58:55|16533.15
02:58:56|16533.2
02:58:57|16533.29
02:58:58|16533.09
02:58:59|16533.06
02:58:59|16533.05
02:59:01|16533.23
02:59:01|16533.05
02:59:03|16532.69
02:59:05|16532.9
02:59:05|16533.07
02:59:06|16533.26
02:59:08|16533.14
02:59:09|16533.35
02:59:10|16533.38
02:59:11|16532.89
02:59:11|16533.2
02:59:13|16533.44
02:59:14|16533.02
02:59:14|16532.84
02:59:15|16532.91
02:59:17|16533.02
02:59:18|16533.22
02:59:19|16532.72
02:59:20|16533.02
02:59:20|16533.03
02:59:22|16533.74
02:59:22|16535.25
02:59:24|16535.6
02:59:25|16535.52
02:59:26|16535.85
02:59:27|16534.69
02:59:27|16534.7
02:59:29|16534.72
02:59:29|16534.06
02:59:31|16534.
02:59:32|16534.41
02:59:32|16534.85
02:59:34|16534.1
02:59:35|16534.18
02:59:36|16534.39
02:59:36|16534.05
02:59:38|16534.34
02:59:39|16535.45
02:59:40|16535.
02:59:41|16535.
02:59:41|16534.35
02:59:43|16534.06
02:59:45|16534.08
02:59:46|16533.41
02:59:47|16533.55
02:59:48|16534.29
02:59:49|16533.79
02:59:50|16533.81
02:59:50|16534.51
02:59:52|16534.4
02:59:52|16533.49
02:59:54|16533.49
02:59:56|16533.2
02:59:57|16533.23
02:59:57|16532.98
02:59:58|16533.
02:59:59|16533.07
03:00:00|16533.01
03:00:02|16533.44
03:00:03|16533.38
03:00:04|16533.37
03:00:05|16533.37
03:00:07|16533.17
03:00:08|16532.15
03:00:09|16532.72
03:00:10|16532.78
03:00:11|16533.04
03:00:12|16532.81
03:00:13|16532.29
03:00:14|16532.49
03:00:15|16532.3
03:00:16|16532.16
03:00:16|16531.9
03:00:17|16531.85
03:00:19|16531.93
03:00:20|16531.55
03:00:20|16531.2
03:00:22|16531.01
03:00:23|16531.41
03:00:24|16531.19
03:00:25|16531.79
03:00:26|16531.9
03:00:27|16531.71
03:00:28|16531.48
03:00:29|16531.44
03:00:30|16531.38
03:00:31|16531.18
03:00:32|16531.01
03:00:33|16531.39
03:00:34|16531.45
03:00:35|16531.88
03:00:36|16531.31
03:00:36|16531.82
03:00:38|16531.6
03:00:39|16531.71
03:00:39|16531.85
03:00:40|16531.54
03:00:42|16532.04
03:00:42|16531.74
03:00:44|16533.01
03:00:46|16534.83
03:00:47|16534.8
03:00:49|16534.96
03:00:50|16534.53
03:00:52|16534.3
03:00:53|16534.44
03:00:55|16533.58
03:00:55|16534.41
03:00:57|16533.63
03:00:57|16533.84
03:00:58|16534.64
03:00:59|16533.54
03:01:00|16533.51
03:01:01|16533.11
03:01:03|16532.48
03:01:04|16532.68
03:01:05|16532.7
03:01:07|16531.75
03:01:07|16532.46
03:01:08|16532.13
03:01:09|16531.7
03:01:10|16531.66
03:01:11|16532.42
03:01:12|16532.11
03:01:14|16532.15
03:01:14|16532.5
03:01:15|16532.51
03:01:16|16532.45
03:01:17|16531.78
03:01:19|16531.93
03:01:20|16531.75
03:01:21|16531.68
03:01:22|16531.69
03:01:23|16532.29
03:01:24|16531.83
03:01:25|16531.7
03:01:27|16531.99
03:01:27|16532.07
03:01:28|16532.19
03:01:29|16532.15
03:01:30|16532.6
03:01:31|16532.36
03:01:32|16532.31
03:01:33|16532.25
03:01:34|16532.13
03:01:36|16532.12
03:01:37|16531.76
03:01:37|16531.65
03:01:38|16531.95
03:01:40|16532.12
03:01:41|16532.15
03:01:41|16531.86
03:01:42|16531.7
03:01:43|16531.7
03:01:44|16531.69
03:01:46|16531.79
03:01:48|16530.51
03:01:49|16530.49
03:01:51|16530.28
03:01:52|16530.27
03:01:53|16530.55
03:01:54|16530.2
03:01:56|16528.
03:01:57|16528.09
03:01:58|16528.09
03:01:59|16528.05
03:02:00|16527.99
03:02:01|16528.87
03:02:02|16528.18
03:02:03|16528.03
03:02:04|16529.29
03:02:05|16528.39
03:02:06|16528.58
03:02:07|16529.61
03:02:08|16528.78
03:02:09|16528.92
03:02:10|16528.62
03:02:11|16528.54
03:02:12|16528.59
03:02:13|16528.6
03:02:14|16528.32
03:02:15|16528.67
03:02:16|16528.66
03:02:17|16528.61
03:02:18|16528.28
03:02:19|16528.22
03:02:20|16528.38
03:02:21|16528.89
03:02:22|16528.79
03:02:23|16528.82
03:02:24|16528.46
03:02:25|16528.17
03:02:26|16527.91
03:02:27|16528.35
03:02:28|16528.15
03:02:29|16528.33
03:02:30|16528.42
03:02:31|16528.35
03:02:32|16528.28
03:02:33|16528.25
03:02:34|16528.42
03:02:35|16528.59
03:02:36|16528.44
03:02:37|16528.42
03:02:38|16528.56
03:02:39|16528.65
03:02:40|16528.9
03:02:41|16528.93
03:02:43|16528.5
03:02:44|16529.
03:02:45|16528.74
03:02:46|16528.59
03:02:48|16528.17
03:02:49|16528.31
03:02:50|16528.05
03:02:51|16527.78
03:02:52|16527.7
03:02:53|16528.06
03:02:54|16527.75
03:02:55|16528.15
03:02:56|16527.67
03:02:57|16527.85
03:02:58|16527.78
03:02:59|16530.98
03:03:00|16530.44
03:03:02|16531.68
03:03:03|16530.92
03:03:04|16530.67
03:03:05|16530.69
03:03:06|16530.48
03:03:08|16530.02
03:03:10|16530.27
03:03:10|16530.48
03:03:11|16530.6
03:03:12|16530.53
03:03:13|16530.18
03:03:15|16530.07
03:03:16|16530.26
03:03:17|16530.13
03:03:18|16530.07
03:03:19|16530.08
03:03:20|16530.18
03:03:20|16530.26
03:03:22|16530.63
03:03:23|16530.64
03:03:23|16530.46
03:03:25|16530.42
03:03:26|16530.55
03:03:27|16530.56
03:03:28|16530.83
03:03:28|16530.75
03:03:30|16531.6
03:03:31|16532.32
03:03:32|16533.67
03:03:33|16533.25
03:03:34|16533.16
03:03:35|16533.16
03:03:36|16533.05
03:03:37|16533.05
03:03:38|16533.
03:03:39|16532.68
03:03:40|16532.67
03:03:41|16532.85
03:03:42|16534.14
03:03:43|16533.74
03:03:44|16533.86
03:03:45|16533.48
03:03:46|16533.68
03:03:47|16534.
03:03:49|16533.37
03:03:49|16533.52
03:03:50|16533.4
03:03:52|16533.3
03:03:53|16533.13
03:03:54|16533.34
03:03:56|16532.72
03:03:56|16532.52
03:03:58|16532.15
03:03:58|16532.29
03:03:59|16532.36
03:04:00|16531.95
03:04:01|16531.76
03:04:03|16531.77
03:04:04|16531.6
03:04:04|16531.
03:04:05|16530.
03:04:07|16529.97
03:04:07|16530.03
03:04:09|16529.84
03:04:10|16529.28
03:04:11|16529.17
03:04:12|16529.54
03:04:13|16529.63
03:04:15|16529.66
03:04:16|16529.73
03:04:17|16529.36
03:04:18|16529.22
03:04:19|16529.65
03:04:20|16529.17
03:04:21|16529.2
03:04:22|16529.02
03:04:23|16529.13
03:04:24|16530.
03:04:25|16530.39
03:04:26|16529.05
03:04:27|16529.35
03:04:28|16528.98
03:04:29|16528.6
03:04:30|16528.61
03:04:31|16529.15
03:04:32|16528.78
03:04:33|16530.7
03:04:34|16530.06
03:04:34|16529.66
03:04:36|16529.75
03:04:37|16529.71
03:04:37|16529.57
03:04:38|16529.57
03:04:40|16529.69
03:04:40|16529.07
03:04:41|16529.47
03:04:42|16529.55
03:04:43|16529.4
03:04:45|16529.24
03:04:45|16529.41
03:04:47|16529.44
03:04:47|16529.72
03:04:50|16529.36
03:04:50|16529.71
03:04:52|16529.71
03:04:52|16529.06
03:04:55|16529.35
03:04:56|16529.53
03:04:58|16530.27
03:04:59|16529.91
03:05:00|16529.75
03:05:02|16530.08
03:05:03|16529.85
03:05:04|16530.83
03:05:05|16531.26
03:05:06|16531.29
03:05:07|16531.44
03:05:08|16531.95
03:05:09|16531.55
03:05:10|16531.42
03:05:11|16532.65
03:05:12|16532.3
03:05:13|16532.05
03:05:14|16532.29
03:05:15|16532.22
03:05:16|16532.26
03:05:17|16532.29
03:05:18|16533.03
03:05:19|16534.46
03:05:20|16533.78
03:05:21|16533.58
03:05:22|16533.29
03:05:23|16533.58
03:05:24|16533.48
03:05:25|16533.49
03:05:26|16533.32
03:05:27|16533.33
03:05:28|16533.37
03:05:29|16533.15
03:05:30|16533.14
03:05:31|16533.21
03:05:32|16533.33
03:05:34|16533.24
03:05:35|16533.8
03:05:36|16533.41
03:05:36|16533.63
03:05:37|16533.34
03:05:39|16533.91
03:05:40|16534.5
03:05:41|16533.42
03:05:41|16533.45
03:05:42|16533.76
03:05:43|16533.53
03:05:44|16533.45
03:05:45|16533.47
03:05:47|16533.51
03:05:48|16534.72
03:05:49|16532.18
03:05:51|16532.07
03:05:52|16531.76
03:05:53|16531.76
03:05:54|16530.82
03:05:55|16530.29
03:05:57|16530.61
03:05:58|16530.5
03:06:00|16530.96
03:06:00|16530.96
03:06:01|16531.39
03:06:02|16531.6
03:06:03|16531.5
03:06:04|16530.62
03:06:05|16530.44
03:06:06|16530.77
03:06:07|16530.65
03:06:08|16530.55
03:06:09|16530.95
03:06:10|16530.8
03:06:12|16530.63
03:06:13|16530.68
03:06:14|16530.44
03:06:16|16530.62
03:06:16|16530.67
03:06:17|16530.56
03:06:18|16531.
03:06:19|16530.75
03:06:20|16530.59
03:06:21|16530.76
03:06:22|16530.7
03:06:23|16530.36
03:06:24|16530.19
03:06:25|16529.83
03:06:26|16529.87
03:06:27|16530.11
03:06:28|16531.45
03:06:29|16531.02
03:06:30|16530.36
03:06:31|16530.32
03:06:32|16530.91
03:06:33|16531.27
03:06:34|16530.69
03:06:36|16530.78
03:06:37|16530.86
03:06:38|16530.68
03:06:38|16530.8
03:06:39|16530.76
03:06:40|16530.83
03:06:41|16530.64
03:06:42|16530.56
03:06:43|16531.
03:06:45|16530.63
03:06:46|16530.8
03:06:47|16530.67
03:06:47|16530.9
03:06:49|16531.5
03:06:50|16530.96
03:06:51|16530.94
03:06:52|16530.93
03:06:54|16531.23
03:06:55|16531.65
03:06:56|16531.09
03:06:57|16531.47
03:06:58|16531.21
03:06:59|16532.89
03:06:59|16532.91
03:07:01|16533.49
03:07:02|16531.52
03:07:03|16531.84
03:07:04|16531.69
03:07:06|16531.2
03:07:07|16531.75
03:07:08|16531.75
03:07:09|16531.08
03:07:10|16531.52
03:07:11|16531.45
03:07:13|16531.58
03:07:13|16531.32
03:07:15|16531.1
03:07:16|16531.27
03:07:17|16531.72
03:07:18|16531.16
03:07:19|16531.4
03:07:19|16531.37
03:07:20|16531.17
03:07:22|16531.6
03:07:23|16531.35
03:07:24|16531.14
03:07:25|16531.44
03:07:26|16531.2
03:07:27|16531.61
03:07:28|16531.45
03:07:29|16531.59
03:07:30|16531.35
03:07:31|16531.52
03:07:32|16531.57
03:07:33|16531.57
03:07:34|16531.91
03:07:35|16531.53
03:07:36|16531.37
03:07:37|16531.37
03:07:38|16531.46
03:07:39|16530.9
03:07:40|16530.65
03:07:41|16530.61
03:07:42|16530.56
03:07:43|16530.76
03:07:44|16530.58
03:07:45|16530.45
03:07:46|16530.65
03:07:47|16530.43
03:07:49|16530.75
03:07:50|16530.65
03:07:50|16530.8
03:07:52|16531.66
03:07:53|16532.01
03:07:54|16531.45
03:07:56|16531.92
03:07:57|16532.15
03:07:58|16531.97
03:07:59|16532.04
03:08:00|16532.11
03:08:01|16532.41
03:08:02|16532.18
03:08:03|16532.29
03:08:05|16533.39
03:08:06|16533.71
03:08:07|16533.93
03:08:09|16532.82
03:08:10|16533.24
03:08:11|16533.63
03:08:12|16533.94
03:08:13|16533.83
03:08:14|16533.56
03:08:15|16533.69
03:08:16|16533.71
03:08:17|16533.71
03:08:18|16534.22
03:08:19|16533.2
03:08:20|16532.93
03:08:21|16533.18
03:08:22|16533.26
03:08:23|16533.27
03:08:24|16532.93
03:08:25|16532.75
03:08:27|16532.85
03:08:28|16532.79
03:08:28|16532.79
03:08:30|16532.71
03:08:31|16532.97
03:08:32|16531.93
03:08:33|16531.86
03:08:34|16531.74
03:08:35|16531.67
03:08:36|16531.97
03:08:37|16531.99
03:08:38|16532.43
03:08:39|16531.56
03:08:40|16532.04
03:08:41|16532.
03:08:42|16532.37
03:08:43|16532.34
03:08:44|16532.53
03:08:45|16531.92
03:08:46|16532.35
03:08:47|16532.11
03:08:48|16532.81
03:08:49|16532.31
03:08:50|16532.78
03:08:51|16532.29
03:08:53|16531.42
03:08:54|16531.63
03:08:54|16531.24
03:08:57|16531.57
03:08:57|16531.62
03:08:59|16531.03
03:09:01|16531.2
03:09:02|16531.22
03:09:03|16531.4
03:09:05|16530.89
03:09:06|16531.76
03:09:07|16531.58
03:09:09|16531.35
03:09:10|16533.24
03:09:10|16533.09
03:09:12|16533.14
03:09:13|16533.42
03:09:13|16533.46
03:09:15|16533.32
03:09:15|16533.72
03:09:17|16533.68
03:09:18|16533.5
03:09:20|16533.91
03:09:20|16533.53
03:09:22|16534.26
03:09:22|16534.32
03:09:24|16534.23
03:09:24|16534.26
03:09:26|16534.05
03:09:27|16533.54
03:09:28|16533.47
03:09:29|16533.73
03:09:30|16533.72
03:09:31|16533.38
03:09:32|16534.14
03:09:33|16533.65
03:09:33|16533.89
03:09:35|16534.
03:09:36|16534.32
03:09:37|16533.98
03:09:37|16533.98
03:09:38|16534.2
03:09:40|16533.58
03:09:41|16533.45
03:09:42|16533.28
03:09:42|16533.26
03:09:43|16533.26
03:09:44|16533.1
03:09:46|16532.05
03:09:47|16531.78
03:09:48|16531.53
03:09:49|16530.14
03:09:50|16531.15
03:09:51|16530.43
03:09:52|16530.6
03:09:53|16531.15
03:09:54|16530.86
03:09:56|16531.57
03:09:56|16531.03
03:09:57|16530.15
03:09:59|16531.07
03:09:59|16531.1
03:10:00|16530.57
03:10:01|16530.63
03:10:03|16530.82
03:10:04|16531.
03:10:05|16531.07
03:10:06|16531.03
03:10:07|16530.67
03:10:08|16530.86
03:10:10|16530.33
03:10:11|16529.8
03:10:12|16530.63
03:10:13|16530.48
03:10:14|16530.19
03:10:15|16530.32
03:10:16|16530.76
03:10:17|16530.77
03:10:18|16530.61
03:10:19|16530.55
03:10:20|16530.57
03:10:21|16530.99
03:10:22|16530.94
03:10:23|16531.16
03:10:24|16531.32
03:10:25|16531.65
03:10:26|16531.75
03:10:27|16531.75
03:10:28|16531.65
03:10:29|16531.47
03:10:30|16531.65
03:10:31|16531.64
03:10:32|16531.26
03:10:34|16531.53
03:10:34|16531.31
03:10:36|16531.6
03:10:37|16531.54
03:10:38|16531.54
03:10:38|16531.6
03:10:39|16531.65
03:10:41|16531.65
03:10:41|16531.96
03:10:43|16531.66
03:10:44|16531.52
03:10:44|16531.33
03:10:45|16531.6
03:10:47|16531.6
03:10:48|16531.8
03:10:49|16531.18
03:10:50|16531.08
03:10:50|16531.23
03:10:52|16531.25
03:10:53|16531.26
03:10:54|16531.39
03:10:56|16531.47
03:10:57|16530.73
03:10:58|16530.57
03:10:59|16530.94
03:11:01|16530.01
03:11:02|16530.1
03:11:03|16530.54
03:11:05|16530.35
03:11:07|16530.39
03:11:07|16530.34
03:11:09|16530.35
03:11:10|16530.33
03:11:11|16530.47
03:11:12|16530.3
03:11:13|16530.17
03:11:13|16530.55
03:11:15|16530.36
03:11:16|16530.1
03:11:17|16530.16
03:11:18|16530.23
03:11:19|16530.4
03:11:20|16530.4
03:11:21|16530.07
03:11:22|16530.17
03:11:23|16530.18
03:11:24|16530.34
03:11:24|16530.17
03:11:26|16530.5
03:11:27|16530.5
03:11:28|16530.45
03:11:29|16530.2
03:11:30|16530.07
03:11:31|16530.11
03:11:32|16530.25
03:11:33|16529.94
03:11:34|16530.18
03:11:35|16530.
03:11:36|16530.3
03:11:37|16530.1
03:11:38|16530.35
03:11:39|16530.37
03:11:39|16530.19
03:11:41|16530.05
03:11:42|16530.07
03:11:43|16530.2
03:11:44|16530.25
03:11:45|16530.5
03:11:46|16529.73
03:11:47|16530.97
03:11:48|16530.43
03:11:49|16530.04
03:11:50|16530.81
03:11:51|16531.01
03:11:52|16531.
03:11:54|16530.82
03:11:55|16531.79
03:11:55|16531.66
03:11:57|16531.62
03:11:58|16531.62
03:11:59|16531.75
03:12:00|16531.6
03:12:01|16531.83
03:12:02|16531.91
03:12:04|16531.79
03:12:05|16531.82
03:12:07|16530.85
03:12:07|16530.77
03:12:08|16531.04
03:12:09|16530.7
03:12:10|16530.72
03:12:11|16531.15
03:12:12|16531.08
03:12:13|16531.45
03:12:15|16531.19
03:12:16|16530.9
03:12:17|16531.02
03:12:18|16530.39
03:12:19|16530.26
03:12:20|16530.3
03:12:21|16531.13
03:12:23|16530.76
03:12:23|16530.41
03:12:25|16530.4
03:12:26|16530.31
03:12:27|16530.45
03:12:28|16530.35
03:12:29|16530.3
03:12:30|16530.3
03:12:31|16530.36
03:12:32|16530.22
03:12:32|16530.19
03:12:34|16530.01
03:12:35|16530.09
03:12:37|16530.47
03:12:37|16530.44
03:12:38|16530.4
03:12:39|16530.35
03:12:40|16530.37
03:12:41|16530.37
03:12:42|16530.87
03:12:43|16530.42
03:12:44|16530.72
03:12:45|16530.72
03:12:46|16530.72
03:12:48|16530.68
03:12:48|16530.69
03:12:49|16530.65
03:12:50|16530.66
03:12:51|16531.21
03:12:52|16531.48
03:12:53|16531.48
03:12:54|16531.43
03:12:55|16531.39
03:12:56|16531.39
03:12:58|16530.91
03:12:58|16530.9
03:12:59|16530.83
03:13:01|16530.62
03:13:03|16529.63
03:13:03|16530.65
03:13:05|16530.95
03:13:07|16529.98
03:13:08|16530.25
03:13:10|16530.5
03:13:11|16530.26
03:13:12|16530.49
03:13:14|16530.55
03:13:15|16530.48
03:13:16|16530.4
03:13:17|16530.45
03:13:18|16530.92
03:13:19|16530.46
03:13:20|16530.25
03:13:21|16530.75
03:13:22|16530.54
03:13:23|16531.18
03:13:24|16531.09
03:13:25|16531.1
03:13:26|16530.68
03:13:27|16530.68
03:13:28|16530.89
03:13:29|16530.79
03:13:30|16530.87
03:13:32|16530.97
03:13:33|16530.78
03:13:34|16530.87
03:13:35|16530.76
03:13:36|16530.82
03:13:37|16530.82
03:13:38|16530.61
03:13:40|16530.96
03:13:40|16530.6
03:13:42|16530.5
03:13:43|16530.5
03:13:44|16530.86
03:13:45|16531.
03:13:45|16530.83
03:13:47|16530.8
03:13:47|16530.07
03:13:48|16530.31
03:13:49|16530.07
03:13:50|16530.04
03:13:51|16530.02
03:13:53|16529.88
03:13:54|16529.79
03:13:55|16529.98
03:13:56|16529.18
03:13:57|16529.38
03:13:58|16529.18
03:13:59|16529.18
03:14:00|16529.18
03:14:02|16530.42
03:14:03|16530.33
03:14:05|16530.15
03:14:06|16530.69
03:14:07|16530.01
03:14:08|16529.9
03:14:09|16529.88
03:14:11|16530.34
03:14:12|16530.16
03:14:14|16529.71
03:14:15|16529.8
03:14:17|16529.94
03:14:17|16529.84
03:14:18|16530.44
03:14:19|16530.44
03:14:21|16530.13
03:14:23|16529.86
03:14:23|16529.97
03:14:24|16529.5
03:14:26|16529.69
03:14:27|16529.4
03:14:27|16529.17
03:14:28|16529.31
03:14:29|16529.2
03:14:31|16529.5
03:14:32|16529.32
03:14:33|16529.33
03:14:34|16529.09
03:14:35|16529.09
03:14:36|16529.25
03:14:37|16529.45
03:14:38|16529.81
03:14:40|16529.69
03:14:41|16528.9
03:14:42|16528.9
03:14:43|16529.35
03:14:44|16529.04
03:14:46|16529.15
03:14:46|16529.54
03:14:48|16529.21
03:14:49|16529.21
03:14:49|16529.4
03:14:50|16529.31
03:14:52|16529.21
03:14:53|16529.27
03:14:54|16529.4
03:14:54|16529.5
03:14:56|16529.5
03:14:56|16529.5
03:14:57|16529.51
03:14:59|16530.5
03:15:01|16529.61
03:15:02|16529.72
03:15:04|16529.46
03:15:05|16530.27
03:15:06|16530.52
03:15:07|16530.2
03:15:09|16530.47
03:15:10|16530.2
03:15:11|16529.94
03:15:12|16530.19
03:15:14|16530.2
03:15:15|16530.3
03:15:16|16530.29
03:15:17|16530.45
03:15:18|16529.92
03:15:19|16529.9
03:15:20|16529.91
03:15:21|16530.7
03:15:22|16529.86
03:15:23|16530.31
03:15:24|16530.23
03:15:25|16530.13
03:15:26|16530.56
03:15:27|16530.58
03:15:28|16530.52
03:15:29|16530.44
03:15:30|16530.06
03:15:30|16530.67
03:15:32|16530.35
03:15:33|16530.82
03:15:34|16530.71
03:15:35|16530.92
03:15:36|16531.02
03:15:37|16531.97
03:15:38|16531.73
03:15:39|16531.29
03:15:40|16531.91
03:15:41|16532.2
03:15:42|16531.79
03:15:43|16531.62
03:15:44|16531.6
03:15:45|16532.
03:15:45|16531.88
03:15:46|16532.63
03:15:48|16533.37
03:15:49|16533.75
03:15:49|16533.11
03:15:50|16533.25
03:15:52|16532.88
03:15:53|16532.62
03:15:54|16532.63
03:15:55|16532.37
03:15:56|16532.74
03:15:57|16532.51
03:15:57|16532.47
03:15:59|16533.
03:16:01|16532.72
03:16:02|16533.49
03:16:03|16533.87
03:16:05|16533.24
03:16:05|16533.36
03:16:07|16533.64
03:16:08|16533.65
03:16:10|16533.42
03:16:11|16533.28
03:16:12|16533.08
03:16:13|16533.06
03:16:14|16533.21
03:16:15|16533.35
03:16:16|16533.4
03:16:18|16533.54
03:16:19|16533.43
03:16:20|16533.6
03:16:21|16533.6
03:16:22|16533.49
03:16:22|16533.46
03:16:24|16533.41
03:16:25|16533.88
03:16:26|16533.81
03:16:27|16533.98
03:16:28|16533.99
03:16:29|16533.04
03:16:30|16533.83
03:16:31|16533.83
03:16:32|16533.83
03:16:33|16533.94
03:16:34|16533.73
03:16:34|16533.93
03:16:36|16533.65
03:16:37|16533.78
03:16:38|16533.89
03:16:39|16533.8
03:16:40|16533.65
03:16:41|16533.65
03:16:42|16533.03
03:16:43|16532.64
03:16:44|16532.81
03:16:45|16533.08
03:16:46|16532.63
03:16:47|16533.
03:16:48|16532.91
03:16:49|16532.97
03:16:51|16534.16
03:16:51|16534.1
03:16:53|16534.38
03:16:54|16535.76
03:16:55|16537.78
03:16:55|16538.33
03:16:56|16538.3
03:16:57|16538.46
03:16:59|16538.59
03:16:59|16538.65
03:17:01|16538.59
03:17:03|16539.07
03:17:04|16538.74
03:17:04|16538.95
03:17:05|16538.03
03:17:07|16537.5
03:17:08|16537.45
03:17:09|16537.7
03:17:10|16537.87
03:17:12|16538.28
03:17:13|16538.2
03:17:14|16538.5
03:17:15|16537.97
03:17:16|16538.42
03:17:17|16538.39
03:17:18|16537.9
03:17:20|16538.05
03:17:21|16537.9
03:17:22|16538.49
03:17:23|16538.04
03:17:24|16538.23
03:17:25|16537.8
03:17:26|16537.8
03:17:27|16537.7
03:17:28|16537.75
03:17:28|16538.01
03:17:30|16538.29
03:17:30|16538.91
03:17:32|16538.8
03:17:33|16538.6
03:17:34|16538.66
03:17:35|16538.23
03:17:37|16538.51
03:17:37|16538.65
03:17:38|16539.1
03:17:39|16539.04
03:17:40|16538.83
03:17:41|16539.04
03:17:42|16539.26
03:17:43|16539.29
03:17:44|16539.29
03:17:45|16539.09
03:17:46|16538.68
03:17:47|16538.98
03:17:48|16539.52
03:17:49|16540.05
03:17:50|16540.9
03:17:51|16541.4
03:17:52|16540.93
03:17:53|16542.61
03:17:54|16542.44
03:17:55|16542.4
03:17:56|16542.5
03:17:57|16544.36
03:17:58|16543.81
03:17:59|16544.49
03:18:00|16544.35
03:18:02|16543.24
03:18:03|16541.48
03:18:04|16542.63
03:18:06|16542.14
03:18:06|16541.76
03:18:07|16542.46
03:18:09|16542.22
03:18:11|16543.38
03:18:11|16543.5
03:18:12|16543.67
03:18:13|16544.39
03:18:15|16543.9
03:18:16|16544.25
03:18:18|16544.24
03:18:19|16544.35
03:18:20|16543.64
03:18:20|16544.66
03:18:22|16545.26
03:18:23|16545.58
03:18:23|16547.62
03:18:25|16547.4
03:18:25|16547.24
03:18:27|16545.29
03:18:28|16545.07
03:18:28|16544.17
03:18:29|16544.15
03:18:31|16544.21
03:18:32|16543.88
03:18:32|16543.89
03:18:34|16543.8
03:18:35|16543.4
03:18:36|16543.11
03:18:37|16542.1
03:18:38|16543.01
03:18:39|16542.02
03:18:40|16542.53
03:18:41|16541.47
03:18:42|16542.11
03:18:43|16542.21
03:18:44|16543.19
03:18:45|16543.
03:18:46|16543.01
03:18:47|16543.52
03:18:48|16543.8
03:18:50|16544.04
03:18:51|16543.78
03:18:52|16543.88
03:18:53|16543.1
03:18:54|16543.35
03:18:55|16542.97
03:18:56|16543.06
03:18:57|16543.
03:18:57|16543.61
03:18:59|16543.39
03:19:00|16542.89
03:19:01|16542.06
03:19:02|16542.78
03:19:04|16542.42
03:19:05|16542.31
03:19:07|16542.71
03:19:07|16543.58
03:19:09|16543.54
03:19:10|16543.26
03:19:11|16543.66
03:19:12|16543.25
03:19:13|16543.09
03:19:15|16543.01
03:19:15|16543.05
03:19:16|16543.15
03:19:17|16543.02
03:19:18|16543.1
03:19:19|16543.36
03:19:20|16543.33
03:19:21|16543.
03:19:23|16543.2
03:19:23|16542.92
03:19:25|16543.5
03:19:26|16543.82
03:19:27|16543.99
03:19:28|16544.26
03:19:29|16544.28
03:19:30|16543.82
03:19:31|16544.06
03:19:31|16543.87
03:19:33|16543.62
03:19:34|16543.94
03:19:35|16543.8
03:19:35|16543.52
03:19:37|16543.72
03:19:37|16543.6
03:19:39|16543.66
03:19:39|16543.57
03:19:40|16544.57
03:19:42|16544.75
03:19:42|16544.98
03:19:44|16545.64
03:19:45|16545.82
03:19:46|16545.32
03:19:47|16545.75
03:19:48|16545.51
03:19:49|16545.93
03:19:50|16546.45
03:19:50|16545.98
03:19:52|16546.54
03:19:52|16547.27
03:19:54|16546.82
03:19:54|16546.77
03:19:55|16546.82
03:19:57|16546.63
03:19:58|16546.59
03:19:59|16546.75
03:20:00|16546.72
03:20:01|16547.83
03:20:02|16548.83
03:20:03|16548.37
03:20:05|16548.2
03:20:05|16547.95
03:20:07|16548.9
03:20:09|16547.88
03:20:10|16548.
03:20:11|16548.
03:20:13|16547.85
03:20:13|16547.67
03:20:14|16547.75
03:20:16|16547.92
03:20:18|16547.8
03:20:19|16548.08
03:20:20|16548.09
03:20:20|16547.25
03:20:21|16547.75
03:20:22|16547.78
03:20:23|16547.83
03:20:25|16547.91
03:20:26|16547.78
03:20:27|16547.71
03:20:29|16548.01
03:20:30|16548.85
03:20:30|16548.1
03:20:31|16548.5
03:20:33|16548.02
03:20:33|16548.2
03:20:35|16548.42
03:20:36|16548.1
03:20:36|16548.09
03:20:37|16548.15
03:20:39|16547.81
03:20:40|16547.88
03:20:40|16548.05
03:20:42|16548.41
03:20:42|16548.15
03:20:44|16548.34
03:20:45|16548.3
03:20:45|16547.88
03:20:46|16543.91
03:20:47|16548.39
03:20:49|16548.47
03:20:50|16548.12
03:20:50|16543.17
03:20:51|16543.01
03:20:52|16542.78
03:20:54|16543.02
03:20:54|16542.72
03:20:55|16542.25
03:20:56|16541.95
03:20:58|16542.
03:20:59|16543.22
03:20:59|16542.68
03:21:01|16542.27
03:21:02|16542.34
03:21:03|16542.42
03:21:03|16542.5
03:21:05|16543.13
03:21:06|16543.64
03:21:08|16543.65
03:21:09|16543.63
03:21:10|16543.7
03:21:11|16543.28
03:21:12|16542.45
03:21:14|16542.84
03:21:15|16542.84
03:21:16|16543.57
03:21:17|16543.45
03:21:17|16543.34
03:21:19|16543.27
03:21:20|16543.5
03:21:21|16543.28
03:21:21|16543.99
03:21:23|16544.14
03:21:24|16544.31
03:21:26|16544.89
03:21:27|16546.08
03:21:28|16545.47
03:21:29|16545.7
03:21:30|16545.58
03:21:31|16546.06
03:21:31|16545.85
03:21:33|16545.9
03:21:33|16546.35
03:21:35|16546.12
03:21:35|16546.37
03:21:37|16546.23
03:21:38|16545.96
03:21:39|16546.05
03:21:40|16546.21
03:21:40|16546.52
03:21:42|16546.23
03:21:42|16546.11
03:21:43|16545.99
03:21:44|16546.1
03:21:45|16546.73
03:21:47|16547.33
03:21:48|16546.02
03:21:48|16546.65
03:21:50|16546.45
03:21:51|16546.45
03:21:51|16547.05
03:21:53|16546.75
03:21:54|16547.5
03:21:55|16547.27
03:21:56|16547.43
03:21:57|16547.59
03:21:58|16547.6
03:22:00|16547.42
03:22:00|16547.44
03:22:01|16547.11
03:22:02|16546.45
03:22:03|16546.6
03:22:04|16547.26
03:22:06|16546.9
03:22:08|16546.91
03:22:08|16546.71
03:22:09|16546.64
03:22:11|16546.71
03:22:12|16546.94
03:22:14|16547.12
03:22:14|16547.12
03:22:15|16547.56
03:22:16|16547.08
03:22:17|16546.11
03:22:18|16546.23
03:22:19|16546.32
03:22:20|16545.36
03:22:22|16545.96
03:22:23|16546.06
03:22:24|16545.35
03:22:26|16545.37
03:22:26|16545.38
03:22:27|16545.15
03:22:28|16545.17
03:22:29|16545.05
03:22:30|16545.39
03:22:31|16544.85
03:22:32|16545.4
03:22:33|16544.95
03:22:34|16545.54
03:22:35|16545.34
03:22:36|16545.49
03:22:37|16545.23
03:22:39|16545.6
03:22:39|16545.48
03:22:40|16545.35
03:22:41|16545.73
03:22:42|16545.85
03:22:44|16545.52
03:22:45|16545.79
03:22:46|16545.94
03:22:47|16546.05
03:22:48|16545.65
03:22:49|16545.66
03:22:50|16545.41
03:22:51|16545.07
03:22:52|16544.77
03:22:53|16545.15
03:22:54|16545.21
03:22:55|16545.52
03:22:56|16546.02
03:22:57|16545.83
03:22:58|16545.8
03:22:59|16545.74
03:23:00|16545.85
03:23:01|16546.22
03:23:02|16545.88
03:23:03|16546.2
03:23:04|16546.31
03:23:05|16545.66
03:23:06|16545.75
03:23:07|16546.29
03:23:09|16544.97
03:23:09|16545.35
03:23:11|16545.39
03:23:12|16544.97
03:23:13|16545.12
03:23:14|16544.98
03:23:15|16545.54
03:23:16|16545.11
03:23:17|16545.35
03:23:18|16545.83
03:23:19|16545.46
03:23:20|16545.46
03:23:21|16545.4
03:23:22|16545.11
03:23:24|16545.51
03:23:25|16545.7
03:23:26|16544.77
03:23:27|16545.13
03:23:28|16544.59
03:23:28|16544.67
03:23:29|16544.74
03:23:31|16544.65
03:23:32|16545.18
03:23:33|16545.25
03:23:34|16545.59
03:23:35|16545.11
03:23:36|16545.22
03:23:36|16545.13
03:23:38|16545.35
03:23:39|16545.6
03:23:40|16545.66
03:23:41|16545.39
03:23:42|16545.48
03:23:43|16545.07
03:23:44|16545.08
03:23:45|16545.01
03:23:46|16545.11
03:23:47|16545.1
03:23:48|16545.2
03:23:49|16545.34
03:23:50|16545.71
03:23:51|16545.13
03:23:52|16545.14
03:23:53|16545.29
03:23:54|16545.1
03:23:55|16544.77
03:23:56|16544.69
03:23:57|16544.06
03:23:59|16544.66
03:23:59|16544.57
03:24:00|16544.55
03:24:01|16544.45
03:24:03|16544.39
03:24:03|16543.7
03:24:05|16543.47
03:24:06|16543.51
03:24:07|16543.3
03:24:08|16543.39
03:24:10|16543.39
03:24:12|16542.45
03:24:13|16542.11
03:24:14|16541.88
03:24:16|16543.1
03:24:16|16542.89
03:24:18|16542.39
03:24:19|16542.9
03:24:19|16543.05
03:24:22|16543.53
03:24:23|16543.6
03:24:23|16543.67
03:24:25|16543.26
03:24:26|16543.2
03:24:27|16543.3
03:24:28|16543.37
03:24:28|16543.09
03:24:30|16543.27
03:24:31|16543.27
03:24:32|16542.99
03:24:33|16542.95
03:24:35|16542.28
03:24:35|16541.79
03:24:36|16542.53
03:24:37|16542.
03:24:38|16542.41
03:24:39|16542.52
03:24:41|16542.33
03:24:42|16542.5
03:24:43|16542.26
03:24:43|16542.13
03:24:45|16542.26
03:24:46|16542.2
03:24:48|16542.
03:24:48|16541.46
03:24:49|16541.42
03:24:50|16541.62
03:24:51|16541.31
03:24:52|16541.35
03:24:53|16538.77
03:24:54|16539.2
03:24:55|16539.16
03:24:56|16539.48
03:24:57|16538.81
03:24:58|16538.5
03:24:59|16538.72
03:25:01|16539.49
03:25:03|16539.29
03:25:03|16539.92
03:25:04|16539.17
03:25:05|16538.89
03:25:06|16539.46
03:25:07|16539.3
03:25:09|16539.23
03:25:10|16539.27
03:25:11|16539.4
03:25:13|16539.22
03:25:14|16539.16
03:25:15|16539.16
03:25:16|16538.89
03:25:18|16538.87
03:25:19|16538.97
03:25:20|16539.29
03:25:21|16539.05
03:25:21|16539.1
03:25:23|16539.11
03:25:24|16539.21
03:25:25|16539.2
03:25:27|16540.37
03:25:27|16540.26
03:25:28|16540.25
03:25:29|16540.63
03:25:31|16540.07
03:25:31|16539.92
03:25:32|16539.94
03:25:33|16540.2
03:25:35|16539.63
03:25:36|16540.16
03:25:36|16539.79
03:25:37|16539.7
03:25:38|16539.75
03:25:40|16539.13
03:25:41|16539.52
03:25:42|16540.16
03:25:43|16539.8
03:25:44|16540.12
03:25:45|16539.9
03:25:46|16540.09
03:25:47|16540.08
03:25:48|16540.67
03:25:49|16541.12
03:25:50|16540.85
03:25:51|16540.84
03:25:52|16540.53
03:25:53|16541.55
03:25:54|16540.5
03:25:55|16540.62
03:25:56|16540.35
03:25:57|16541.17
03:25:58|16540.29
03:25:59|16540.06
03:26:00|16540.21
03:26:01|16540.31
03:26:02|16540.31
03:26:03|16540.08
03:26:04|16540.09
03:26:05|16540.32
03:26:06|16540.08
03:26:07|16540.65
03:26:08|16540.29
03:26:09|16541.02
03:26:11|16540.66
03:26:12|16540.58
03:26:13|16540.39
03:26:14|16540.5
03:26:15|16540.49
03:26:16|16540.39
03:26:17|16540.73
03:26:19|16540.55
03:26:19|16540.38
03:26:21|16540.35
03:26:22|16540.35
03:26:23|16540.01
03:26:24|16540.89
03:26:25|16540.75
03:26:26|16540.36
03:26:27|16540.05
03:26:28|16540.21
03:26:29|16540.96
03:26:30|16541.63
03:26:31|16541.12
03:26:33|16540.31
03:26:34|16540.26
03:26:35|16540.15
03:26:35|16539.98
03:26:36|16540.11
03:26:38|16540.26
03:26:38|16540.04
03:26:40|16540.39
03:26:41|16540.65
03:26:42|16540.51
03:26:43|16540.27
03:26:44|16540.48
03:26:45|16540.57
03:26:46|16540.33
03:26:47|16540.6
03:26:48|16540.31
03:26:49|16540.31
03:26:50|16540.41
03:26:50|16540.41
03:26:52|16540.33
03:26:52|16540.26
03:26:54|16540.4
03:26:55|16540.16
03:26:56|16540.36
03:26:57|16540.58
03:26:57|16540.41
03:27:00|16540.06
03:27:00|16540.38
03:27:01|16540.4
03:27:03|16540.63
03:27:04|16540.93
03:27:05|16541.17
03:27:06|16541.02
03:27:07|16540.89
03:27:09|16541.15
03:27:09|16541.16
03:27:11|16541.16
03:27:12|16541.16
03:27:14|16540.62
03:27:14|16540.42
03:27:16|16540.65
03:27:17|16540.65
03:27:18|16540.59
03:27:20|16540.5
03:27:21|16540.72
03:27:22|16540.55
03:27:24|16540.38
03:27:25|16540.35
03:27:26|16540.55
03:27:27|16540.44
03:27:28|16540.45
03:27:29|16540.61
03:27:30|16540.64
03:27:32|16540.6
03:27:32|16540.7
03:27:34|16540.64
03:27:35|16540.82
03:27:36|16543.35
03:27:37|16545.73
03:27:38|16545.72
03:27:39|16546.01
03:27:40|16545.95
03:27:41|16545.96
03:27:42|16544.72
03:27:43|16544.78
03:27:44|16544.9
03:27:45|16545.09
03:27:46|16545.08
03:27:47|16545.14
03:27:48|16545.05
03:27:49|16545.35
03:27:51|16545.31
03:27:52|16544.91
03:27:53|16544.98
03:27:54|16545.75
03:27:54|16545.45
03:27:56|16545.32
03:27:57|16545.56
03:27:58|16545.88
03:27:59|16545.42
03:27:59|16545.18
03:28:01|16545.93
03:28:02|16550.03
03:28:03|16549.28
03:28:04|16549.97
03:28:05|16549.39
03:28:06|16549.2
03:28:07|16548.25
03:28:08|16548.29
03:28:09|16548.29
03:28:10|16548.66
03:28:11|16549.3
03:28:13|16549.14
03:28:14|16548.61
03:28:16|16548.29
03:28:17|16548.7
03:28:18|16549.12
03:28:19|16549.
03:28:20|16548.29
03:28:21|16548.56
03:28:22|16547.99
03:28:24|16548.62
03:28:26|16548.8
03:28:26|16549.23
03:28:27|16548.54
03:28:28|16548.27
03:28:29|16548.98
03:28:30|16548.78
03:28:31|16548.85
03:28:32|16549.34
03:28:34|16548.74
03:28:35|16549.02
03:28:37|16548.92
03:28:37|16548.52
03:28:38|16549.1
03:28:40|16549.59
03:28:41|16549.23
03:28:42|16549.23
03:28:43|16548.46
03:28:45|16548.55
03:28:46|16548.51
03:28:47|16549.12
03:28:48|16548.31
03:28:49|16548.31
03:28:50|16548.57
03:28:51|16548.93
03:28:53|16549.11
03:28:54|16548.67
03:28:54|16548.71
03:28:56|16549.51
03:28:57|16549.18
03:28:57|16548.99
03:28:59|16548.84
03:29:00|16548.6
03:29:00|16548.4
03:29:02|16548.3
03:29:03|16548.1
03:29:04|16547.65
03:29:04|16548.29
03:29:06|16548.42
03:29:07|16548.16
03:29:08|16547.81
03:29:09|16548.14
03:29:10|16547.86
03:29:11|16547.83
03:29:12|16548.1
03:29:13|16547.96
03:29:15|16548.05
03:29:16|16548.34
03:29:17|16547.98
03:29:18|16548.8
03:29:20|16549.53
03:29:21|16549.22
03:29:22|16549.59
03:29:23|16548.53
03:29:24|16548.48
03:29:25|16548.66
03:29:26|16548.95
03:29:27|16548.91
03:29:28|16548.8
03:29:29|16550.12
03:29:30|16549.86
03:29:31|16550.3
03:29:32|16550.82
03:29:33|16549.77
03:29:35|16549.91
03:29:36|16550.05
03:29:37|16550.1
03:29:37|16549.94
03:29:40|16549.6
03:29:40|16549.7
03:29:41|16548.71
03:29:42|16549.44
03:29:43|16549.38
03:29:44|16549.68
03:29:45|16549.8
03:29:46|16549.72
03:29:47|16549.7
03:29:48|16550.12
03:29:49|16550.34
03:29:50|16550.18
03:29:52|16550.47
03:29:52|16550.47
03:29:53|16550.62
03:29:55|16550.66
03:29:56|16550.63
03:29:56|16550.5
03:29:58|16550.8
03:29:59|16550.82
03:29:59|16550.24
03:30:01|16550.24
03:30:03|16550.93
03:30:04|16550.63
03:30:05|16550.89
03:30:06|16550.69
03:30:07|16552.35
03:30:07|16552.71
03:30:09|16552.89
03:30:10|16552.13
03:30:11|16551.75
03:30:12|16551.61
03:30:13|16552.19
03:30:15|16552.14
03:30:16|16552.14
03:30:18|16552.63
03:30:19|16552.85
03:30:21|16552.58
03:30:22|16552.7
03:30:22|16552.55
03:30:24|16551.81
03:30:26|16551.97
03:30:26|16551.85
03:30:28|16552.17
03:30:29|16551.94
03:30:30|16551.58
03:30:31|16551.87
03:30:32|16550.93
03:30:32|16551.82
03:30:34|16551.76
03:30:35|16552.01
03:30:36|16551.85
03:30:37|16551.85
03:30:38|16552.02
03:30:39|16552.39
03:30:39|16552.63
03:30:41|16552.54
03:30:42|16552.55
03:30:44|16552.52
03:30:44|16552.3
03:30:45|16552.5
03:30:46|16552.25
03:30:47|16552.53
03:30:48|16552.53
03:30:49|16552.36
03:30:50|16552.44
03:30:51|16552.5
03:30:53|16552.72
03:30:53|16552.64
03:30:54|16552.83
03:30:56|16552.6
03:30:57|16552.32
03:30:58|16552.6
03:30:59|16552.55
03:31:00|16552.7
03:31:01|16552.4
03:31:02|16551.45
03:31:03|16551.3
03:31:04|16552.12
03:31:05|16551.97
03:31:06|16551.93
03:31:07|16551.8
03:31:08|16551.96
03:31:09|16552.
03:31:10|16551.82
03:31:11|16551.96
03:31:12|16551.51
03:31:13|16551.26
03:31:14|16551.12
03:31:16|16551.27
03:31:17|16551.78
03:31:18|16551.75
03:31:20|16552.11
03:31:21|16552.55
03:31:22|16552.26
03:31:23|16552.1
03:31:24|16552.29
03:31:26|16552.49
03:31:26|16552.96
03:31:27|16552.52
03:31:28|16552.48
03:31:30|16552.2
03:31:31|16552.29
03:31:32|16552.72
03:31:33|16552.74
03:31:35|16552.77
03:31:35|16552.65
03:31:36|16552.69
03:31:37|16553.06
03:31:38|16552.72
03:31:39|16553.01
03:31:41|16553.2
03:31:42|16553.07
03:31:43|16552.38
03:31:44|16552.63
03:31:45|16552.7
03:31:47|16552.89
03:31:47|16552.96
03:31:49|16552.95
03:31:50|16552.53
03:31:50|16552.54
03:31:52|16552.
03:31:53|16551.71
03:31:53|16551.81
03:31:54|16551.8
03:31:56|16551.72
03:31:57|16552.07
03:31:58|16552.36
03:32:00|16552.26
03:32:00|16552.23
03:32:02|16552.31
03:32:03|16552.44
03:32:05|16551.57
03:32:05|16550.57
03:32:06|16550.65
03:32:07|16550.36
03:32:08|16550.51
03:32:09|16550.55
03:32:10|16551.34
03:32:11|16550.98
03:32:12|16551.02
03:32:13|16550.81
03:32:15|16550.02
03:32:16|16550.53
03:32:18|16550.44
03:32:19|16550.12
03:32:21|16550.55
03:32:22|16549.71
03:32:24|16549.32
03:32:24|16549.66
03:32:26|16549.83
03:32:27|16549.83
03:32:28|16550.04
03:32:29|16549.78
03:32:30|16548.91
03:32:31|16545.33
03:32:32|16544.24
03:32:33|16544.48
03:32:35|16544.15
03:32:36|16543.
03:32:37|16542.84
03:32:37|16544.08
03:32:38|16546.08
03:32:39|16546.24
03:32:41|16546.5
03:32:42|16546.07
03:32:43|16546.44
03:32:44|16546.46
03:32:45|16546.41
03:32:46|16546.2
03:32:48|16546.
03:32:48|16546.
03:32:49|16546.15
03:32:50|16545.41
03:32:51|16545.77
03:32:53|16545.65
03:32:53|16545.25
03:32:54|16546.1
03:32:55|16546.03
03:32:56|16545.61
03:32:57|16545.81
03:32:58|16545.97
03:32:59|16545.83
03:33:00|16545.8
03:33:01|16545.77
03:33:02|16545.91
03:33:04|16546.25
03:33:04|16545.68
03:33:05|16545.9
03:33:06|16545.48
03:33:07|16546.1
03:33:09|16546.17
03:33:10|16545.98
03:33:11|16545.8
03:33:11|16545.67
03:33:13|16544.81
03:33:14|16544.56
03:33:15|16545.32
03:33:16|16545.6
03:33:17|16545.56
03:33:19|16546.18
03:33:21|16544.5
03:33:22|16544.04
03:33:24|16543.2
03:33:25|16543.63
03:33:26|16542.85
03:33:27|16543.19
03:33:28|16543.82
03:33:29|16543.6
03:33:30|16544.61
03:33:31|16544.64
03:33:32|16544.33
03:33:33|16544.75
03:33:34|16545.09
03:33:35|16544.9
03:33:36|16544.21
03:33:37|16544.72
03:33:38|16544.4
03:33:39|16544.24
03:33:41|16544.22
03:33:42|16543.97
03:33:42|16543.95
03:33:44|16543.97
03:33:45|16543.97
03:33:45|16544.04
03:33:46|16543.62
03:33:48|16542.95
03:33:49|16543.17
03:33:50|16543.18
03:33:51|16543.07
03:33:52|16542.62
03:33:53|16542.44
03:33:54|16542.61
03:33:55|16542.44
03:33:56|16542.16
03:33:57|16542.62
03:33:58|16542.61
03:33:59|16542.49
03:34:00|16543.03
03:34:01|16542.78
03:34:02|16542.78
03:34:03|16542.71
03:34:04|16542.46
03:34:05|16543.29
03:34:06|16543.51
03:34:07|16542.9
03:34:08|16542.91
03:34:09|16542.37
03:34:10|16542.72
03:34:11|16542.74
03:34:12|16542.74
03:34:13|16543.
03:34:14|16542.72
03:34:16|16543.02
03:34:17|16543.12
03:34:18|16542.87
03:34:20|16543.
03:34:21|16542.53
03:34:22|16542.06
03:34:23|16542.06
03:34:23|16542.3
03:34:26|16542.73
03:34:27|16542.75
03:34:27|16542.33
03:34:29|16541.93
03:34:30|16541.93
03:34:31|16542.02
03:34:33|16543.
03:34:34|16542.48
03:34:35|16542.54
03:34:36|16542.58
03:34:37|16542.05
03:34:37|16541.82
03:34:38|16541.8
03:34:39|16541.83
03:34:41|16541.8
03:34:42|16541.8
03:34:43|16542.04
03:34:43|16541.7
03:34:45|16541.93
03:34:46|16542.15
03:34:47|16541.94
03:34:47|16541.75
03:34:48|16542.09
03:34:50|16541.88
03:34:51|16542.84
03:34:51|16542.41
03:34:52|16542.15
03:34:54|16541.91
03:34:55|16542.6
03:34:56|16542.42
03:34:57|16542.25
03:34:58|16542.37
03:34:59|16542.39
03:35:00|16542.16
03:35:01|16542.44
03:35:02|16541.77
03:35:03|16541.76
03:35:04|16541.64
03:35:05|16541.73
03:35:06|16542.37
03:35:07|16541.59
03:35:08|16541.55
03:35:09|16541.86
03:35:10|16540.35
03:35:11|16540.4
03:35:12|16540.21
03:35:13|16539.7
03:35:14|16539.54
03:35:15|16539.75
03:35:16|16540.05
03:35:17|16540.
03:35:19|16540.23
03:35:21|16540.54
03:35:22|16540.71
03:35:24|16541.04
03:35:24|16540.29
03:35:25|16540.85
03:35:27|16540.98
03:35:28|16540.04
03:35:29|16540.5
03:35:30|16540.35
03:35:31|16540.79
03:35:32|16540.6
03:35:33|16540.44
03:35:34|16540.44
03:35:35|16540.42
03:35:36|16540.51
03:35:37|16539.6
03:35:38|16540.26
03:35:39|16540.19
03:35:40|16540.15
03:35:41|16539.5
03:35:42|16540.11
03:35:43|16540.35
03:35:44|16539.55
03:35:45|16539.41
03:35:46|16539.3
03:35:47|16539.71
03:35:48|16539.19
03:35:49|16538.9
03:35:51|16539.01
03:35:51|16539.36
03:35:52|16539.39
03:35:53|16539.
03:35:54|16539.07
03:35:56|16539.06
03:35:56|16539.15
03:35:57|16539.25
03:35:58|16538.85
03:35:59|16539.03
03:36:00|16539.2
03:36:01|16539.32
03:36:03|16539.18
03:36:04|16539.17
03:36:05|16539.17
03:36:06|16538.92
03:36:07|16538.59
03:36:08|16539.15
03:36:09|16538.94
03:36:10|16539.48
03:36:11|16540.88
03:36:12|16541.24
03:36:13|16543.47
03:36:14|16545.17
03:36:15|16544.01
03:36:16|16544.
03:36:17|16544.03
03:36:18|16544.79
03:36:19|16543.58
03:36:20|16543.92
03:36:22|16543.27
03:36:23|16543.83
03:36:24|16544.21
03:36:25|16543.5
03:36:27|16544.2
03:36:27|16543.57
03:36:28|16543.33
03:36:29|16543.25
03:36:30|16543.42
03:36:31|16543.53
03:36:32|16543.36
03:36:34|16543.25
03:36:35|16543.27
03:36:36|16542.83
03:36:37|16542.56
03:36:38|16542.28
03:36:39|16542.33
03:36:40|16542.51
03:36:41|16542.56
03:36:42|16543.05
03:36:43|16543.
03:36:44|16543.07
03:36:45|16542.89
03:36:46|16542.89
03:36:48|16542.85
03:36:48|16542.83
03:36:49|16543.13
03:36:50|16543.25
03:36:51|16544.28
03:36:53|16543.8
03:36:54|16544.22
03:36:55|16543.91
03:36:56|16544.24
03:36:57|16544.14
03:36:58|16544.24
03:36:58|16545.02
03:36:59|16545.04
03:37:01|16544.61
03:37:02|16544.4
03:37:03|16544.61
03:37:04|16544.34
03:37:05|16544.12
03:37:06|16544.23
03:37:06|16544.36
03:37:08|16544.4
03:37:09|16544.17
03:37:10|16544.26
03:37:11|16543.72
03:37:12|16543.99
03:37:13|16543.89
03:37:14|16543.3
03:37:15|16543.49
03:37:16|16542.95
03:37:17|16543.33
03:37:18|16543.15
03:37:19|16542.87
03:37:21|16542.9
03:37:23|16542.46
03:37:23|16542.35
03:37:24|16542.34
03:37:26|16542.
03:37:27|16541.81
03:37:29|16542.23
03:37:29|16541.95
03:37:30|16541.6
03:37:32|16541.77
03:37:32|16541.84
03:37:33|16542.08
03:37:35|16542.08
03:37:36|16542.37
03:37:37|16542.16
03:37:38|16542.16
03:37:39|16541.95
03:37:40|16542.41
03:37:41|16542.41
03:37:41|16542.52
03:37:43|16542.45
03:37:44|16542.48
03:37:45|16542.31
03:37:45|16542.9
03:37:47|16542.62
03:37:48|16542.38
03:37:49|16542.34
03:37:50|16543.14
03:37:51|16543.19
03:37:52|16543.21
03:37:53|16542.95
03:37:53|16543.05
03:37:55|16543.05
03:37:57|16543.2
03:37:57|16543.12
03:37:58|16543.63
03:37:59|16543.45
03:38:00|16543.42
03:38:01|16542.94
03:38:02|16542.94
03:38:03|16543.06
03:38:04|16542.78
03:38:05|16542.79
03:38:06|16542.
03:38:07|16541.8
03:38:09|16541.85
03:38:10|16541.95
03:38:11|16542.
03:38:12|16542.02
03:38:13|16541.83
03:38:15|16541.7
03:38:16|16541.95
03:38:16|16541.71
03:38:18|16541.69
03:38:19|16541.95
03:38:20|16541.96
03:38:21|16542.34
03:38:22|16542.28
03:38:24|16542.06
03:38:24|16541.68
03:38:26|16541.58
03:38:27|16541.56
03:38:28|16541.21
03:38:29|16541.06
03:38:31|16540.81
03:38:31|16540.73
03:38:33|16540.95
03:38:33|16541.57
03:38:34|16541.84
03:38:36|16541.45
03:38:37|16541.5
03:38:38|16542.15
03:38:39|16541.4
03:38:40|16541.52
03:38:40|16541.9
03:38:41|16541.51
03:38:42|16541.96
03:38:44|16541.64
03:38:44|16541.6
03:38:46|16541.65
03:38:46|16541.48
03:38:48|16542.2
03:38:48|16542.74
03:38:50|16542.38
03:38:51|16542.71
03:38:52|16542.45
03:38:52|16542.52
03:38:54|16542.45
03:38:55|16542.46
03:38:56|16542.11
03:38:57|16542.35
03:38:59|16542.25
03:38:59|16542.1
03:39:00|16542.
03:39:01|16541.9
03:39:02|16541.64
03:39:03|16541.65
03:39:05|16541.98
03:39:05|16541.57
03:39:06|16541.48
03:39:07|16542.09
03:39:08|16542.42
03:39:10|16542.73
03:39:11|16542.65
03:39:12|16541.65
03:39:13|16541.32
03:39:14|16541.59
03:39:15|16541.06
03:39:16|16541.1
03:39:17|16541.2
03:39:18|16541.17
03:39:19|16541.5
03:39:21|16541.45
03:39:22|16541.61
03:39:23|16541.59
03:39:24|16541.59
03:39:26|16541.17
03:39:27|16540.95
03:39:29|16540.77
03:39:30|16540.96
03:39:31|16541.13
03:39:32|16540.97
03:39:33|16541.13
03:39:34|16540.92
03:39:35|16540.99
03:39:36|16540.96
03:39:38|16540.64
03:39:39|16541.21
03:39:40|16541.17
03:39:41|16540.79
03:39:42|16540.95
03:39:43|16541.43
03:39:44|16541.59
03:39:45|16541.46
03:39:46|16541.36
03:39:47|16541.5
03:39:48|16541.41
03:39:49|16541.13
03:39:50|16541.14
03:39:51|16540.99
03:39:52|16541.31
03:39:53|16540.9
03:39:54|16541.25
03:39:56|16541.6
03:39:57|16541.61
03:39:57|16541.54
03:39:58|16541.5
03:39:59|16541.55
03:40:01|16541.72
03:40:01|16541.81
03:40:03|16541.61
03:40:04|16542.29
03:40:05|16542.37
03:40:06|16542.23
03:40:07|16541.96
03:40:08|16542.01
03:40:09|16541.72
03:40:10|16541.83
03:40:11|16542.12
03:40:12|16542.45
03:40:13|16542.45
03:40:14|16542.83
03:40:15|16542.69
03:40:16|16542.8
03:40:17|16542.74
03:40:18|16542.68
03:40:19|16542.5
03:40:20|16542.7
03:40:22|16542.68
03:40:22|16542.75
03:40:24|16542.65
03:40:26|16542.62
03:40:27|16542.85
03:40:28|16542.86
03:40:29|16542.69
03:40:30|16542.26
03:40:32|16542.57
03:40:33|16542.61
03:40:33|16542.53
03:40:35|16542.46
03:40:36|16542.46
03:40:37|16541.94
03:40:38|16542.54
03:40:39|16542.43
03:40:40|16541.67
03:40:41|16541.58
03:40:42|16541.64
03:40:44|16541.68
03:40:44|16541.6
03:40:46|16541.45
03:40:47|16541.42
03:40:48|16541.51
03:40:49|16541.6
03:40:50|16541.68
03:40:51|16541.34
03:40:53|16541.62
03:40:53|16541.72
03:40:55|16541.73
03:40:56|16541.2
03:40:57|16541.38
03:40:57|16541.25
03:40:59|16541.32
03:41:00|16541.42
03:41:01|16541.77
03:41:02|16541.94
03:41:03|16541.93
03:41:04|16541.32
03:41:05|16541.26
03:41:06|16541.42
03:41:07|16541.5
03:41:08|16541.88
03:41:09|16541.66
03:41:10|16541.71
03:41:11|16541.61
03:41:12|16541.57
03:41:13|16541.76
03:41:14|16541.35
03:41:15|16541.41
03:41:17|16541.52
03:41:18|16541.7
03:41:19|16541.76
03:41:19|16541.79
03:41:21|16541.96
03:41:22|16541.97
03:41:23|16542.08
03:41:23|16541.72
03:41:25|16541.51
03:41:26|16542.
03:41:28|16541.43
03:41:29|16542.57
03:41:30|16542.17
03:41:32|16541.52
03:41:32|16541.22
03:41:33|16541.09
03:41:34|16541.37
03:41:35|16541.5
03:41:36|16541.54
03:41:37|16541.72
03:41:38|16541.35
03:41:39|16541.7
03:41:40|16541.47
03:41:41|16542.13
03:41:43|16541.75
03:41:44|16541.86
03:41:45|16541.96
03:41:46|16542.11
03:41:47|16541.89
03:41:48|16541.94
03:41:49|16541.75
03:41:50|16541.76
03:41:51|16541.84
03:41:52|16542.17
03:41:53|16541.85
03:41:54|16541.75
03:41:55|16541.7
03:41:56|16541.49
03:41:57|16541.01
03:41:59|16541.26
03:42:00|16540.63
03:42:00|16540.
03:42:02|16540.46
03:42:02|16540.14
03:42:03|16539.57
03:42:04|16539.7
03:42:06|16540.49
03:42:07|16540.25
03:42:08|16540.21
03:42:09|16540.21
03:42:10|16539.87
03:42:11|16539.74
03:42:13|16540.37
03:42:13|16540.3
03:42:15|16540.15
03:42:16|16540.06
03:42:17|16540.23
03:42:19|16540.44
03:42:20|16540.94
03:42:20|16540.89
03:42:22|16540.9
03:42:23|16540.86
03:42:24|16540.47
03:42:25|16540.73
03:42:26|16540.56
03:42:27|16540.26
03:42:28|16540.65
03:42:29|16540.45
03:42:31|16540.65
03:42:32|16540.48
03:42:33|16540.6
03:42:34|16540.4
03:42:35|16540.74
03:42:36|16540.35
03:42:37|16540.21
03:42:38|16540.06
03:42:39|16540.62
03:42:40|16540.45
03:42:41|16540.65
03:42:42|16540.97
03:42:43|16540.73
03:42:45|16540.67
03:42:46|16540.7
03:42:47|16540.83
03:42:48|16540.78
03:42:49|16540.78
03:42:50|16541.23
03:42:51|16541.23
03:42:52|16541.31
03:42:53|16541.42
03:42:54|16541.25
03:42:55|16541.14
03:42:57|16541.11
03:42:58|16541.45
03:42:59|16541.34
03:43:00|16541.11
03:43:00|16541.42
03:43:01|16541.27
03:43:03|16541.27
03:43:04|16542.11
03:43:06|16542.24
03:43:06|16542.11
03:43:07|16541.78
03:43:09|16541.8
03:43:10|16541.87
03:43:11|16541.69
03:43:12|16542.2
03:43:13|16542.13
03:43:15|16542.14
03:43:16|16541.85
03:43:17|16541.77
03:43:19|16542.33
03:43:20|16542.36
03:43:21|16542.2
03:43:23|16541.27
03:43:24|16541.61
03:43:24|16541.48
03:43:26|16540.97
03:43:27|16540.97
03:43:28|16541.
03:43:29|16541.55
03:43:30|16541.71
03:43:31|16541.75
03:43:32|16541.79
03:43:34|16542.14
03:43:35|16542.49
03:43:36|16541.8
03:43:37|16541.62
03:43:39|16541.85
03:43:40|16542.13
03:43:41|16542.13
03:43:42|16541.72
03:43:43|16541.23
03:43:44|16541.19
03:43:45|16541.62
03:43:46|16541.5
03:43:47|16541.48
03:43:48|16541.29
03:43:49|16541.38
03:43:50|16541.24
03:43:51|16541.38
03:43:52|16541.17
03:43:53|16541.13
03:43:54|16541.35
03:43:55|16541.65
03:43:56|16541.86
03:43:57|16541.71
03:43:58|16541.71
03:43:59|16538.75
03:44:00|16538.94
03:44:01|16539.11
03:44:02|16539.04
03:44:03|16538.67
03:44:05|16538.36
03:44:05|16536.43
03:44:07|16537.07
03:44:08|16536.43
03:44:09|16536.41
03:44:10|16537.05
03:44:11|16536.84
03:44:12|16537.32
03:44:13|16536.23
03:44:14|16536.4
03:44:15|16537.26
03:44:16|16536.82
03:44:18|16536.73
03:44:18|16537.21
03:44:20|16536.88
03:44:21|16537.5
03:44:22|16537.6
03:44:23|16538.25
03:44:23|16538.19
03:44:24|16538.14
03:44:26|16537.9
03:44:27|16538.01
03:44:28|16539.78
03:44:29|16539.1
03:44:30|16539.19
03:44:31|16538.6
03:44:32|16539.13
03:44:33|16539.45
03:44:35|16540.73
03:44:35|16539.5
03:44:37|16539.28
03:44:38|16539.36
03:44:38|16539.6
03:44:40|16539.26
03:44:40|16539.41
03:44:42|16539.81
03:44:43|16539.96
03:44:43|16539.54
03:44:44|16539.54
03:44:46|16539.33
03:44:46|16539.16
03:44:48|16539.24
03:44:49|16539.3
03:44:49|16539.54
03:44:50|16539.3
03:44:51|16539.31
03:44:53|16539.33
03:44:53|16539.36
03:44:55|16539.33
03:44:56|16539.33
03:44:56|16539.33
03:44:58|16539.45
03:44:59|16539.5
03:45:00|16539.54
03:45:00|16539.6
03:45:02|16539.62
03:45:03|16539.73
03:45:04|16539.72
03:45:05|16539.58
03:45:06|16539.46
03:45:07|16539.51
03:45:08|16539.63
03:45:09|16539.86
03:45:10|16539.77
03:45:11|16540.
03:45:12|16539.72
03:45:13|16539.72
03:45:14|16538.37
03:45:15|16538.66
03:45:16|16539.19
03:45:17|16538.37
03:45:19|16536.91
03:45:19|16536.69
03:45:21|16537.08
03:45:23|16537.43
03:45:23|16537.44
03:45:25|16537.23
03:45:26|16537.22
03:45:27|16537.55
03:45:28|16538.51
03:45:29|16538.51
03:45:30|16538.07
03:45:31|16538.34
03:45:32|16539.21
03:45:33|16539.
03:45:35|16539.27
03:45:37|16539.29
03:45:37|16539.15
03:45:38|16539.47
03:45:39|16539.29
03:45:40|16538.33
03:45:41|16538.25
03:45:43|16538.23
03:45:43|16538.23
03:45:45|16538.13
03:45:45|16537.85
03:45:46|16537.69
03:45:48|16537.6
03:45:49|16538.11
03:45:50|16537.93
03:45:51|16537.91
03:45:53|16538.03
03:45:53|16537.94
03:45:54|16537.95
03:45:55|16537.99
03:45:56|16537.9
03:45:57|16537.84
03:45:59|16537.44
03:45:59|16537.74
03:46:00|16538.65
03:46:02|16538.37
03:46:02|16538.4
03:46:04|16538.42
03:46:05|16538.54
03:46:06|16538.62
03:46:07|16538.27
03:46:09|16538.33
03:46:09|16538.15
03:46:10|16538.41
03:46:11|16538.74
03:46:13|16538.94
03:46:14|16539.03
03:46:14|16539.02
03:46:15|16538.79
03:46:17|16538.75
03:46:18|16539.
03:46:18|16538.68
03:46:21|16538.88
03:46:22|16539.25
03:46:23|16539.29
03:46:24|16539.21
03:46:25|16539.21
03:46:26|16539.23
03:46:27|16538.85
03:46:28|16539.66
03:46:29|16539.16
03:46:30|16539.07
03:46:32|16539.17
03:46:32|16539.2
03:46:33|16539.25
03:46:34|16539.24
03:46:35|16539.11
03:46:36|16539.37
03:46:37|16539.24
03:46:39|16539.05
03:46:40|16539.34
03:46:41|16539.54
03:46:41|16539.57
03:46:42|16539.5
03:46:45|16539.55
03:46:45|16539.36
03:46:47|16539.04
03:46:48|16539.96
03:46:50|16538.78
03:46:50|16539.69
03:46:51|16539.58
03:46:52|16539.42
03:46:53|16539.91
03:46:54|16539.56
03:46:56|16539.65
03:46:57|16539.53
03:46:58|16539.64
03:46:58|16539.5
03:47:00|16539.59
03:47:02|16539.7
03:47:03|16539.55
03:47:04|16541.78
03:47:05|16540.92
03:47:07|16540.51
03:47:08|16540.14
03:47:09|16540.14
03:47:10|16539.92
03:47:11|16540.14
03:47:13|16540.15
03:47:14|16540.01
03:47:15|16540.1
03:47:16|16540.15
03:47:17|16539.7
03:47:18|16540.23
03:47:19|16540.
03:47:20|16540.26
03:47:21|16540.25
03:47:22|16540.31
03:47:23|16540.4
03:47:25|16540.55
03:47:25|16540.63
03:47:26|16540.07
03:47:28|16540.06
03:47:29|16540.15
03:47:30|16539.83
03:47:30|16539.98
03:47:32|16539.96
03:47:33|16540.1
03:47:34|16539.91
03:47:35|16540.27
03:47:36|16539.83
03:47:37|16540.17
03:47:38|16540.26
03:47:39|16540.02
03:47:40|16539.36
03:47:41|16539.3
03:47:42|16539.83
03:47:43|16539.08
03:47:44|16539.91
03:47:45|16540.21
03:47:46|16540.31
03:47:47|16540.21
03:47:48|16539.37
03:47:49|16539.16
03:47:50|16539.32
03:47:51|16539.33
03:47:52|16539.37
03:47:53|16539.67
03:47:54|16539.12
03:47:55|16539.33
03:47:56|16539.
03:47:58|16538.8
03:47:58|16539.24
03:48:00|16538.94
03:48:00|16539.08
03:48:02|16539.08
03:48:03|16539.25
03:48:04|16539.64
03:48:05|16539.45
03:48:06|16539.86
03:48:07|16539.65
03:48:09|16539.64
03:48:10|16540.29
03:48:11|16539.85
03:48:12|16539.99
03:48:14|16540.3
03:48:15|16540.59
03:48:17|16539.97
03:48:17|16539.59
03:48:19|16540.3
03:48:19|16540.26
03:48:21|16540.05
03:48:21|16540.32
03:48:23|16539.71
03:48:24|16540.09
03:48:25|16540.
03:48:27|16539.9
03:48:28|16539.96
03:48:29|16540.5
03:48:30|16540.47
03:48:31|16540.39
03:48:32|16540.39
03:48:33|16540.39
03:48:34|16540.4
03:48:35|16540.4
03:48:36|16540.44
03:48:37|16540.66
03:48:38|16540.35
03:48:39|16540.38
03:48:40|16540.38
03:48:41|16540.51
03:48:42|16540.4
03:48:44|16540.4
03:48:44|16540.48
03:48:45|16539.89
03:48:46|16539.99
03:48:48|16539.52
03:48:49|16539.52
03:48:50|16539.5
03:48:51|16540.
03:48:52|16540.13
03:48:53|16539.94
03:48:54|16539.87
03:48:55|16540.09
03:48:57|16539.95
03:48:57|16539.94
03:48:58|16539.98
03:48:59|16540.03
03:49:01|16539.68
03:49:02|16539.66
03:49:03|16539.95
03:49:04|16540.05
03:49:05|16539.53
03:49:06|16539.77
03:49:06|16539.63
03:49:08|16539.72
03:49:09|16539.95
03:49:10|16539.8
03:49:11|16540.07
03:49:13|16539.57
03:49:14|16540.1
03:49:15|16540.18
03:49:16|16539.98
03:49:17|16540.05
03:49:19|16539.93
03:49:20|16539.65
03:49:20|16540.01
03:49:22|16540.2
03:49:23|16540.18
03:49:25|16540.06
03:49:25|16540.13
03:49:26|16540.14
03:49:27|16540.15
03:49:28|16539.89
03:49:30|16540.28
03:49:30|16539.63
03:49:32|16539.75
03:49:33|16539.67
03:49:34|16539.85
03:49:36|16539.78
03:49:37|16539.78
03:49:38|16539.69
03:49:38|16539.8
03:49:40|16536.99
03:49:41|16536.84
03:49:42|16537.1
03:49:42|16536.97
03:49:44|16537.02
03:49:44|16537.63
03:49:46|16537.73
03:49:46|16537.32
03:49:47|16538.05
03:49:48|16538.18
03:49:49|16537.98
03:49:51|16537.79
03:49:52|16537.97
03:49:53|16538.26
03:49:53|16538.34
03:49:55|16538.22
03:49:56|16538.15
03:49:57|16538.09
03:49:58|16538.43
03:49:59|16538.23
03:50:00|16538.07
03:50:01|16538.4
03:50:02|16539.
03:50:03|16538.92
03:50:04|16538.73
03:50:05|16538.36
03:50:06|16538.4
03:50:07|16538.37
03:50:08|16538.52
03:50:09|16538.53
03:50:10|16538.48
03:50:11|16538.44
03:50:12|16538.67
03:50:13|16538.76
03:50:15|16538.45
03:50:16|16538.95
03:50:17|16538.75
03:50:18|16538.47
03:50:19|16538.67
03:50:21|16538.69
03:50:23|16539.06
03:50:24|16538.74
03:50:24|16538.71
03:50:26|16538.41
03:50:27|16538.7
03:50:29|16538.67
03:50:30|16538.67
03:50:31|16538.48
03:50:31|16538.63
03:50:33|16538.81
03:50:33|16538.73
03:50:35|16538.95
03:50:36|16538.51
03:50:37|16538.59
03:50:38|16539.47
03:50:39|16538.92
03:50:40|16538.51
03:50:41|16538.16
03:50:42|16538.49
03:50:43|16538.7
03:50:44|16538.28
03:50:45|16538.36
03:50:46|16538.4
03:50:47|16538.48
03:50:48|16538.48
03:50:50|16538.32
03:50:50|16538.44
03:50:52|16538.49
03:50:52|16539.
03:50:54|16538.85
03:50:55|16538.78
03:50:55|16538.41
03:50:57|16538.75
03:50:58|16538.85
03:50:59|16539.
03:51:00|16538.74
03:51:01|16539.28
03:51:02|16539.26
03:51:03|16539.24
03:51:04|16539.82
03:51:05|16539.59
03:51:06|16539.95
03:51:07|16539.63
03:51:08|16539.66
03:51:09|16540.04
03:51:10|16540.77
03:51:11|16540.67
03:51:13|16539.95
03:51:15|16540.17
03:51:16|16539.94
03:51:17|16539.65
03:51:19|16539.98
03:51:19|16539.99
03:51:20|16540.58
03:51:21|16541.49
03:51:22|16541.16
03:51:24|16540.77
03:51:25|16541.22
03:51:26|16543.89
03:51:28|16543.35
03:51:28|16543.78
03:51:29|16543.43
03:51:30|16543.77
03:51:31|16544.22
03:51:32|16544.21
03:51:33|16544.22
03:51:34|16544.53
03:51:35|16544.94
03:51:37|16545.44
03:51:37|16545.98
03:51:38|16544.86
03:51:39|16544.8
03:51:40|16545.
03:51:42|16546.23
03:51:43|16546.22
03:51:44|16546.72
03:51:45|16546.39
03:51:46|16546.75
03:51:47|16547.02
03:51:48|16546.9
03:51:49|16546.7
03:51:50|16546.74
03:51:50|16546.51
03:51:52|16547.78
03:51:53|16547.3
03:51:54|16546.68
03:51:55|16546.85
03:51:56|16546.84
03:51:56|16546.94
03:51:58|16547.37
03:51:59|16547.73
03:52:00|16548.07
03:52:01|16548.11
03:52:02|16548.15
03:52:03|16548.02
03:52:04|16548.02
03:52:04|16548.55
03:52:06|16548.88
03:52:07|16549.73
03:52:08|16549.2
03:52:09|16548.29
03:52:10|16546.53
03:52:11|16545.96
03:52:12|16545.46
03:52:13|16546.03
03:52:15|16545.82
03:52:16|16545.63
03:52:17|16544.81
03:52:18|16544.5
03:52:19|16544.45
03:52:21|16544.37
03:52:22|16544.03
03:52:22|16545.25
03:52:24|16545.91
03:52:25|16545.62
03:52:26|16546.24
03:52:27|16545.68
03:52:28|16545.18
03:52:29|16545.53
03:52:30|16545.21
03:52:31|16545.41
03:52:32|16545.27
03:52:33|16545.08
03:52:34|16544.97
03:52:35|16544.6
03:52:36|16544.62
03:52:38|16545.67
03:52:39|16545.6
03:52:40|16547.06
03:52:41|16548.38
03:52:42|16548.98
03:52:43|16549.09
03:52:44|16548.91
03:52:45|16548.03
03:52:45|16548.12
03:52:47|16548.77
03:52:47|16548.59
03:52:48|16548.78
03:52:50|16548.31
03:52:51|16548.41
03:52:52|16548.76
03:52:53|16549.36
03:52:53|16549.41
03:52:55|16549.3
03:52:56|16549.26
03:52:57|16549.3
03:52:57|16549.07
03:52:59|16549.03
03:52:59|16549.33
03:53:01|16548.98
03:53:01|16549.15
03:53:03|16548.96
03:53:04|16548.66
03:53:05|16548.72
03:53:05|16548.84
03:53:07|16548.73
03:53:08|16548.64
03:53:09|16548.39
03:53:10|16546.92
03:53:11|16547.08
03:53:12|16546.93
03:53:14|16545.9
03:53:15|16546.85
03:53:17|16546.61
03:53:18|16546.5
03:53:20|16546.84
03:53:21|16546.97
03:53:22|16546.92
03:53:23|16546.93
03:53:24|16546.75
03:53:24|16546.72
03:53:26|16546.64
03:53:26|16546.85
03:53:28|16546.7
03:53:29|16546.45
03:53:30|16547.74
03:53:31|16547.69
03:53:32|16547.55
03:53:33|16546.98
03:53:34|16546.94
03:53:35|16546.87
03:53:37|16546.72
03:53:37|16546.88
03:53:38|16546.96
03:53:39|16546.87
03:53:40|16546.86
03:53:41|16546.39
03:53:42|16546.75
03:53:43|16546.5
03:53:44|16546.6
03:53:45|16546.61
03:53:46|16546.85
03:53:47|16547.14
03:53:48|16547.4
03:53:49|16547.4
03:53:50|16547.08
03:53:51|16547.62
03:53:53|16547.52
03:53:53|16547.09
03:53:54|16547.09
03:53:55|16547.52
03:53:56|16547.43
03:53:57|16547.33
03:53:58|16547.34
03:53:59|16547.24
03:54:00|16547.24
03:54:02|16547.
03:54:03|16547.04
03:54:04|16547.04
03:54:04|16547.1
03:54:07|16547.23
03:54:07|16547.16
03:54:09|16547.18
03:54:10|16547.04
03:54:11|16547.13
03:54:12|16547.27
03:54:13|16547.02
03:54:14|16547.32
03:54:16|16547.28
03:54:17|16547.38
03:54:18|16547.47
03:54:19|16547.8
03:54:20|16547.43
03:54:21|16548.38
03:54:22|16548.38
03:54:23|16549.27
03:54:24|16548.65
03:54:25|16549.25
03:54:26|16548.39
03:54:28|16548.08
03:54:29|16548.14
03:54:30|16548.29
03:54:31|16548.08
03:54:32|16548.74
03:54:33|16548.36
03:54:35|16548.4
03:54:36|16548.72
03:54:37|16548.37
03:54:37|16548.28
03:54:39|16548.19
03:54:40|16547.85
03:54:40|16548.23
03:54:42|16547.91
03:54:43|16547.46
03:54:44|16547.48
03:54:45|16547.56
03:54:46|16547.77
03:54:47|16548.02
03:54:48|16549.24
03:54:49|16548.66
03:54:49|16548.76
03:54:52|16549.11
03:54:52|16549.24
03:54:53|16548.14
03:54:54|16548.42
03:54:55|16548.
03:54:56|16548.33
03:54:57|16550.36
03:54:58|16550.44
03:54:59|16550.
03:55:00|16550.58
03:55:01|16550.35
03:55:02|16550.74
03:55:03|16550.46
03:55:04|16550.42
03:55:05|16550.4
03:55:07|16550.41
03:55:08|16550.14
03:55:09|16549.82
03:55:10|16549.41
03:55:11|16549.56
03:55:12|16549.1
03:55:13|16549.58
03:55:14|16550.16
03:55:15|16550.51
03:55:17|16550.
03:55:17|16549.73
03:55:19|16550.43
03:55:21|16550.4
03:55:22|16550.47
03:55:24|16550.39
03:55:24|16549.96
03:55:26|16551.03
03:55:27|16550.85
03:55:27|16550.2
03:55:29|16550.2
03:55:30|16550.
03:55:31|16549.97
03:55:33|16550.5
03:55:33|16550.3
03:55:34|16550.19
03:55:35|16549.9
03:55:37|16549.64
03:55:37|16549.55
03:55:39|16549.59
03:55:39|16550.24
03:55:41|16550.45
03:55:43|16550.38
03:55:43|16550.38
03:55:44|16550.2
03:55:45|16550.41
03:55:46|16549.75
03:55:47|16550.12
03:55:48|16550.4
03:55:50|16550.43
03:55:50|16550.31
03:55:51|16550.21
03:55:52|16550.31
03:55:53|16550.42
03:55:55|16550.3
03:55:56|16550.29
03:55:57|16550.31
03:55:58|16550.29
03:55:59|16549.77
03:56:00|16550.
03:56:01|16550.11
03:56:02|16550.56
03:56:03|16550.48
03:56:04|16549.92
03:56:05|16549.8
03:56:06|16549.97
03:56:07|16550.22
03:56:08|16549.82
03:56:09|16550.19
03:56:10|16550.41
03:56:11|16550.54
03:56:12|16550.21
03:56:13|16550.27
03:56:14|16550.18
03:56:15|16550.3
03:56:16|16550.26
03:56:18|16550.26
03:56:19|16549.73
03:56:20|16550.21
03:56:22|16549.75
03:56:23|16549.96
03:56:24|16549.57
03:56:26|16549.42
03:56:27|16549.59
03:56:28|16549.15
03:56:29|16549.7
03:56:31|16549.48
03:56:31|16549.5
03:56:33|16549.81
03:56:34|16549.68
03:56:35|16549.83
03:56:36|16549.61
03:56:37|16549.61
03:56:38|16549.18
03:56:39|16549.74
03:56:40|16549.68
03:56:41|16550.15
03:56:42|16550.43
03:56:43|16550.07
03:56:44|16550.15
03:56:45|16550.16
03:56:46|16549.89
03:56:47|16550.03
03:56:48|16549.87
03:56:49|16550.03
03:56:50|16550.04
03:56:51|16549.47
03:56:52|16549.52
03:56:53|16550.03
03:56:54|16549.98
03:56:55|16550.25
03:56:56|16550.07
03:56:58|16550.37
03:56:58|16550.2
03:56:59|16550.06
03:57:00|16550.05
03:57:01|16550.15
03:57:03|16550.1
03:57:03|16550.11
03:57:04|16550.59
03:57:05|16550.46
03:57:06|16549.66
03:57:08|16550.23
03:57:08|16550.7
03:57:09|16550.55
03:57:10|16550.37
03:57:11|16550.43
03:57:13|16550.37
03:57:13|16550.37
03:57:14|16550.38
03:57:16|16550.29
03:57:16|16550.29
03:57:18|16550.02
03:57:20|16550.22
03:57:20|16550.22
03:57:22|16550.28
03:57:24|16550.51
03:57:25|16550.51
03:57:26|16550.34
03:57:27|16550.53
03:57:29|16550.29
03:57:30|16550.29
03:57:31|16550.1
03:57:32|16550.19
03:57:33|16550.29
03:57:35|16550.35
03:57:36|16550.93
03:57:36|16550.68
03:57:37|16550.09
03:57:39|16550.31
03:57:40|16550.12
03:57:41|16550.12
03:57:42|16549.96
03:57:43|16550.15
03:57:44|16550.34
03:57:45|16550.36
03:57:46|16550.39
03:57:47|16550.25
03:57:48|16549.95
03:57:49|16550.04
03:57:50|16550.34
03:57:51|16549.91
03:57:52|16550.09
03:57:53|16550.15
03:57:54|16549.78
03:57:55|16549.68
03:57:56|16549.6
03:57:57|16549.45
03:57:58|16549.57
03:57:59|16549.47
03:58:01|16548.57
03:58:02|16548.65
03:58:04|16549.19
03:58:04|16548.67
03:58:06|16549.88
03:58:07|16549.58
03:58:08|16549.39
03:58:09|16549.53
03:58:09|16549.99
03:58:11|16550.23
03:58:12|16549.98
03:58:12|16549.82
03:58:14|16550.16
03:58:15|16550.1
03:58:16|16550.17
03:58:17|16549.98
03:58:18|16550.52
03:58:20|16550.37
03:58:21|16549.94
03:58:22|16549.88
03:58:24|16549.99
03:58:25|16549.29
03:58:27|16550.33
03:58:28|16549.8
03:58:29|16549.8
03:58:30|16549.75
03:58:31|16549.53
03:58:32|16549.57
03:58:33|16549.55
03:58:34|16549.63
03:58:35|16549.99
03:58:36|16549.78
03:58:37|16549.7
03:58:38|16549.53
03:58:39|16549.56
03:58:40|16549.96
03:58:41|16549.42
03:58:42|16550.05
03:58:43|16550.28
03:58:44|16550.25
03:58:45|16550.1
03:58:46|16550.12
03:58:47|16549.96
03:58:48|16550.05
03:58:49|16549.95
03:58:50|16549.37
03:58:52|16549.95
03:58:53|16549.83
03:58:54|16549.93
03:58:55|16550.1
03:58:57|16550.14
03:58:57|16549.76
03:58:58|16549.82
03:58:59|16549.75
03:59:00|16549.85
03:59:01|16549.97
03:59:03|16549.86
03:59:04|16549.94
03:59:06|16550.52
03:59:06|16550.65
03:59:07|16550.47
03:59:09|16549.84
03:59:09|16549.59
03:59:10|16550.04
03:59:11|16550.7
03:59:12|16549.96
03:59:13|16549.98
03:59:14|16550.28
03:59:15|16549.94
03:59:16|16549.9
03:59:17|16550.28
03:59:18|16549.93
03:59:20|16550.32
03:59:21|16550.41
03:59:23|16550.01
03:59:24|16550.05
03:59:26|16550.35
03:59:27|16550.02
03:59:28|16550.09
03:59:29|16549.77
03:59:31|16549.67
03:59:32|16549.74
03:59:32|16549.64
03:59:34|16550.32
03:59:35|16550.18
03:59:36|16550.
03:59:38|16549.93
03:59:38|16550.
03:59:40|16549.92
03:59:40|16550.03
03:59:41|16549.93
03:59:43|16549.93
03:59:44|16549.9
03:59:45|16549.9
03:59:45|16549.98
03:59:47|16549.48
03:59:48|16549.56
03:59:49|16549.2
03:59:50|16549.18
03:59:51|16549.76
03:59:52|16551.61
03:59:53|16551.3
03:59:54|16550.55
03:59:55|16550.99
03:59:56|16551.
03:59:57|16551.01
03:59:58|16551.21
03:59:59|16550.68
04:00:00|16550.94
04:00:01|16550.07
04:00:02|16550.21
04:00:03|16550.47
04:00:05|16549.71
04:00:07|16549.83
04:00:07|16550.29
04:00:09|16549.6
04:00:10|16549.35
04:00:11|16549.24
04:00:12|16549.26
04:00:13|16548.84
04:00:14|16547.88
04:00:15|16547.82
04:00:16|16547.53
04:00:17|16547.05
04:00:18|16547.
04:00:19|16546.85
04:00:20|16547.2
04:00:22|16547.62
04:00:22|16547.38
04:00:24|16547.45
04:00:25|16547.72
04:00:25|16547.92
04:00:28|16547.15
04:00:29|16547.45
04:00:31|16547.21
04:00:31|16547.31
04:00:32|16547.8
04:00:33|16547.56
04:00:34|16547.54
04:00:35|16547.6
04:00:36|16548.
04:00:37|16548.15
04:00:39|16547.88
04:00:39|16547.36
04:00:41|16547.4
04:00:41|16547.61
04:00:43|16547.6
04:00:44|16547.34
04:00:45|16546.74
04:00:46|16546.75
04:00:47|16546.89
04:00:48|16548.05
04:00:48|16548.55
04:00:50|16548.13
04:00:50|16548.12
04:00:52|16548.12
04:00:53|16547.66
04:00:54|16548.09
04:00:54|16547.98
04:00:55|16548.
04:00:57|16548.05
04:00:58|16548.39
04:00:59|16548.25
04:00:59|16548.36
04:01:01|16547.13
04:01:01|16547.46
04:01:03|16547.65
04:01:04|16547.6
04:01:04|16547.5
04:01:06|16547.93
04:01:06|16548.06
04:01:08|16547.38
04:01:08|16547.46
04:01:09|16547.46
04:01:10|16547.52
04:01:12|16547.13
04:01:13|16547.28
04:01:13|16547.15
04:01:14|16546.83
04:01:16|16537.8
04:01:17|16535.57
04:01:18|16532.55
04:01:19|16533.25
04:01:20|16532.15
04:01:21|16532.45
04:01:23|16534.5
04:01:24|16533.74
04:01:26|16533.84
04:01:27|16533.67
04:01:29|16533.84
04:01:30|16533.42
04:01:32|16533.52
04:01:33|16533.27
04:01:34|16533.06
04:01:36|16533.46
04:01:36|16533.21
04:01:38|16533.17
04:01:39|16532.99
04:01:40|16533.17
04:01:41|16533.09
04:01:42|16533.49
04:01:43|16534.05
04:01:44|16533.33
04:01:45|16533.51
04:01:46|16533.83
04:01:47|16533.83
04:01:48|16533.57
04:01:49|16533.56
04:01:50|16533.5
04:01:51|16533.41
04:01:52|16533.22
04:01:53|16533.37
04:01:54|16533.47
04:01:55|16533.52
04:01:56|16533.93
04:01:58|16533.48
04:01:58|16533.31
04:01:59|16533.46
04:02:01|16533.53
04:02:02|16533.6
04:02:03|16533.
04:02:04|16533.24
04:02:05|16533.3
04:02:06|16533.92
04:02:07|16535.28
04:02:08|16533.91
04:02:10|16533.93
04:02:11|16533.51
04:02:12|16533.87
04:02:13|16532.53
04:02:14|16532.61
04:02:15|16532.59
04:02:16|16532.63
04:02:17|16532.17
04:02:18|16532.17
04:02:19|16532.43
04:02:20|16532.56
04:02:21|16533.44
04:02:22|16533.03
04:02:24|16533.1
04:02:26|16533.27
04:02:27|16532.92
04:02:28|16533.11
04:02:29|16534.2
04:02:30|16533.57
04:02:31|16533.65
04:02:33|16533.38
04:02:34|16533.53
04:02:35|16534.
04:02:36|16533.88
04:02:36|16533.01
04:02:38|16533.08
04:02:39|16533.96
04:02:40|16534.12
04:02:41|16533.71
04:02:42|16533.79
04:02:43|16533.88
04:02:44|16534.15
04:02:45|16534.08
04:02:46|16534.
04:02:47|16534.
04:02:48|16535.29
04:02:49|16534.97
04:02:50|16535.14
04:02:51|16535.3
04:02:52|16534.95
04:02:53|16534.75
04:02:54|16534.88
04:02:55|16534.65
04:02:56|16535.11
04:02:57|16535.26
04:02:58|16535.09
04:02:59|16536.14
04:03:00|16535.82
04:03:01|16536.01
04:03:02|16536.04
04:03:03|16535.97
04:03:04|16536.28
04:03:06|16536.19
04:03:06|16536.37
04:03:07|16536.07
04:03:08|16536.04
04:03:10|16536.55
04:03:11|16536.48
04:03:11|16536.95
04:03:13|16537.5
04:03:14|16537.77
04:03:15|16536.87
04:03:16|16536.92
04:03:17|16536.64
04:03:18|16536.16
04:03:19|16536.
04:03:20|16536.26
04:03:21|16536.28
04:03:22|16536.37
04:03:23|16536.21
04:03:25|16536.15
04:03:26|16536.36
04:03:28|16536.78
04:03:28|16536.61
04:03:29|16536.78
04:03:31|16536.43
04:03:33|16536.58
04:03:34|16536.83
04:03:36|16536.59
04:03:37|16536.34
04:03:38|16536.79
04:03:39|16537.12
04:03:40|16537.82
04:03:41|16537.33
04:03:42|16537.27
04:03:43|16537.16
04:03:44|16537.12
04:03:45|16536.96
04:03:46|16536.23
04:03:47|16536.24
04:03:48|16536.43
04:03:49|16536.73
04:03:50|16536.94
04:03:51|16536.72
04:03:52|16537.07
04:03:53|16537.2
04:03:54|16536.6
04:03:55|16538.35
04:03:56|16539.15
04:03:57|16539.02
04:03:58|16538.72
04:03:59|16538.83
04:04:00|16538.77
04:04:01|16539.08
04:04:02|16538.92
04:04:03|16538.23
04:04:04|16538.
04:04:06|16537.59
04:04:06|16537.62
04:04:08|16538.02
04:04:09|16538.13
04:04:10|16538.15
04:04:11|16538.07
04:04:12|16539.09
04:04:13|16539.38
04:04:14|16538.87
04:04:15|16538.91
04:04:16|16539.1
04:04:17|16539.06
04:04:18|16538.98
04:04:19|16539.
04:04:21|16539.11
04:04:21|16539.41
04:04:22|16539.33
04:04:23|16538.92
04:04:25|16540.27
04:04:27|16539.89
04:04:28|16540.46
04:04:30|16540.04
04:04:32|16540.01
04:04:32|16539.71
04:04:33|16539.6
04:04:34|16540.05
04:04:36|16539.8
04:04:37|16539.73
04:04:39|16539.66
04:04:39|16539.33
04:04:41|16539.04
04:04:42|16539.29
04:04:44|16539.4
04:04:45|16539.08
04:04:46|16539.5
04:04:47|16539.89
04:04:48|16539.25
04:04:49|16539.
04:04:50|16539.37
04:04:51|16539.31
04:04:51|16538.62
04:04:53|16538.89
04:04:54|16539.43
04:04:55|16539.03
04:04:56|16539.58
04:04:57|16539.39
04:04:58|16539.3
04:04:59|16538.78
04:05:00|16539.17
04:05:01|16538.78
04:05:02|16539.02
04:05:03|16539.03
04:05:04|16539.41
04:05:05|16539.21
04:05:06|16538.39
04:05:07|16539.
04:05:08|16539.22
04:05:09|16539.11
04:05:10|16539.34
04:05:11|16539.27
04:05:12|16539.38
04:05:13|16539.13
04:05:14|16538.7
04:05:15|16539.13
04:05:16|16539.11
04:05:17|16539.11
04:05:19|16539.13
04:05:20|16538.96
04:05:21|16539.13
04:05:22|16539.3
04:05:23|16539.22
04:05:23|16539.39
04:05:24|16539.2
04:05:26|16538.08
04:05:28|16537.94
04:05:29|16537.82
04:05:30|16537.69
04:05:32|16537.87
04:05:33|16538.12
04:05:34|16537.83
04:05:35|16537.83
04:05:36|16537.79
04:05:37|16537.62
04:05:38|16537.65
04:05:39|16537.47
04:05:40|16537.45
04:05:41|16537.7
04:05:42|16537.16
04:05:43|16537.7
04:05:44|16537.63
04:05:46|16537.24
04:05:47|16537.39
04:05:48|16536.88
04:05:49|16536.88
04:05:50|16537.27
04:05:51|16537.92
04:05:52|16538.15
04:05:53|16538.1
04:05:54|16538.48
04:05:55|16538.34
04:05:56|16538.11
04:05:57|16538.18
04:05:58|16538.18
04:05:59|16538.
04:06:00|16537.89
04:06:01|16538.55
04:06:02|16538.55
04:06:03|16538.47
04:06:04|16538.
04:06:05|16537.91
04:06:06|16537.73
04:06:07|16537.86
04:06:08|16537.95
04:06:09|16537.94
04:06:10|16537.94
04:06:11|16538.
04:06:12|16538.11
04:06:13|16538.09
04:06:14|16538.05
04:06:15|16537.89
04:06:16|16538.06
04:06:17|16537.99
04:06:18|16537.76
04:06:19|16538.25
04:06:20|16538.16
04:06:21|16538.63
04:06:22|16538.36
04:06:23|16538.38
04:06:24|16538.21
04:06:25|16538.54
04:06:26|16538.37
04:06:28|16538.2
04:06:29|16538.22
04:06:30|16537.49
04:06:31|16537.66
04:06:33|16537.45
04:06:34|16537.54
04:06:35|16537.73
04:06:36|16537.64
04:06:37|16537.63
04:06:38|16537.37
04:06:40|16537.55
04:06:41|16537.39
04:06:42|16538.33
04:06:43|16538.53
04:06:44|16539.15
04:06:45|16538.66
04:06:46|16538.89
04:06:47|16538.85
04:06:48|16538.95
04:06:49|16539.08
04:06:49|16539.11
04:06:51|16539.02
04:06:52|16539.15
04:06:53|16539.19
04:06:55|16539.18
04:06:55|16538.93
04:06:57|16538.46
04:06:58|16538.5
04:06:59|16537.78
04:07:00|16538.41
04:07:01|16538.68
04:07:02|16538.6
04:07:03|16538.32
04:07:04|16538.15
04:07:05|16537.65
04:07:06|16537.96
04:07:07|16537.9
04:07:08|16537.61
04:07:09|16537.62
04:07:10|16537.81
04:07:11|16538.01
04:07:12|16538.22
04:07:13|16537.94
04:07:14|16537.4
04:07:15|16537.31
04:07:16|16538.12
04:07:17|16538.11
04:07:18|16538.11
04:07:19|16538.13
04:07:20|16538.13
04:07:21|16537.95
04:07:22|16537.9
04:07:23|16537.89
04:07:24|16537.94
04:07:25|16537.69
04:07:26|16538.
04:07:28|16537.9
04:07:29|16537.8
04:07:30|16537.72
04:07:31|16537.92
04:07:32|16537.9
04:07:34|16538.
04:07:35|16538.
04:07:36|16537.76
04:07:37|16537.95
04:07:38|16538.05
04:07:40|16538.14
04:07:40|16538.03
04:07:41|16538.5
04:07:42|16538.54
04:07:43|16538.33
04:07:44|16538.56
04:07:46|16538.43
04:07:47|16538.46
04:07:48|16538.5
04:07:49|16538.33
04:07:50|16538.07
04:07:51|16537.91
04:07:52|16538.1
04:07:52|16538.08
04:07:54|16537.9
04:07:55|16538.17
04:07:56|16538.34
04:07:57|16538.59
04:07:58|16538.2
04:07:58|16538.6
04:08:00|16538.54
04:08:00|16538.32
04:08:02|16537.97
04:08:03|16537.75
04:08:04|16537.87
04:08:05|16538.01
04:08:06|16537.62
04:08:07|16537.5
04:08:08|16537.01
04:08:09|16537.1
04:08:10|16538.41
04:08:11|16537.74
04:08:12|16538.05
04:08:12|16538.35
04:08:13|16538.66
04:08:15|16538.49
04:08:16|16538.54
04:08:17|16538.79
04:08:18|16539.26
04:08:19|16539.25
04:08:20|16539.1
04:08:22|16539.19
04:08:22|16539.2
04:08:23|16539.17
04:08:24|16539.17
04:08:25|16539.06
04:08:26|16539.06
04:08:27|16539.07
04:08:29|16540.03
04:08:31|16539.94
04:08:31|16539.96
04:08:32|16539.97
04:08:33|16540.26
04:08:34|16542.76
04:08:35|16543.12
04:08:36|16543.16
04:08:37|16543.54
04:08:38|16543.84
04:08:39|16543.8
04:08:40|16543.66
04:08:41|16543.61
04:08:43|16543.61
04:08:43|16543.94
04:08:44|16544.04
04:08:45|16544.04
04:08:46|16544.11
04:08:49|16544.28
04:08:49|16544.93
04:08:50|16544.92
04:08:51|16545.53
04:08:52|16544.73
04:08:54|16545.24
04:08:55|16545.47
04:08:55|16545.45
04:08:57|16545.26
04:08:58|16545.83
04:08:59|16544.64
04:09:00|16545.14
04:09:00|16545.38
04:09:01|16545.26
04:09:03|16545.2
04:09:04|16545.62
04:09:05|16545.55
04:09:06|16546.3
04:09:07|16545.99
04:09:08|16546.55
04:09:09|16546.63
04:09:11|16546.41
04:09:12|16546.3
04:09:12|16546.39
04:09:14|16546.26
04:09:15|16546.45
04:09:16|16546.4
04:09:17|16546.42
04:09:18|16546.51
04:09:19|16546.49
04:09:20|16546.49
04:09:21|16546.78
04:09:22|16546.67
04:09:23|16546.84
04:09:24|16546.7
04:09:26|16545.99
04:09:26|16546.52
04:09:27|16545.86
04:09:28|16545.49
04:09:30|16545.01
04:09:32|16544.61
04:09:33|16544.97
04:09:35|16540.91
04:09:36|16540.8
04:09:38|16541.54
04:09:39|16541.71
04:09:40|16541.56
04:09:41|16542.83
04:09:42|16542.1
04:09:43|16542.21
04:09:44|16542.29
04:09:45|16542.09
04:09:45|16542.26
04:09:47|16542.21
04:09:48|16541.78
04:09:49|16537.79
04:09:51|16533.19
04:09:51|16535.03
04:09:52|16535.1
04:09:53|16535.75
04:09:54|16535.5
04:09:56|16536.22
04:09:57|16536.6
04:09:58|16536.57
04:09:59|16536.85
04:10:00|16536.59
04:10:01|16537.22
04:10:02|16539.35
04:10:03|16539.66
04:10:04|16540.06
04:10:05|16539.4
04:10:06|16539.87
04:10:08|16539.86
04:10:08|16540.15
04:10:09|16540.3
04:10:10|16541.21
04:10:11|16542.73
04:10:12|16542.33
04:10:13|16542.9
04:10:14|16542.54
04:10:15|16542.63
04:10:16|16542.74
04:10:17|16542.84
04:10:18|16541.95
04:10:19|16542.11
04:10:21|16542.28
04:10:21|16542.14
04:10:22|16541.52
04:10:23|16542.
04:10:24|16543.45
04:10:26|16543.73
04:10:26|16544.14
04:10:28|16543.82
04:10:28|16544.37
04:10:29|16544.47
04:10:31|16543.95
04:10:33|16543.63
04:10:34|16543.5
04:10:35|16543.9
04:10:36|16543.83
04:10:37|16543.55
04:10:38|16543.62
04:10:39|16544.47
04:10:40|16544.82
04:10:41|16544.92
04:10:43|16545.15
04:10:44|16544.59
04:10:45|16544.51
04:10:46|16544.41
04:10:48|16544.86
04:10:49|16544.7
04:10:50|16544.85
04:10:51|16544.95
04:10:52|16547.
04:10:53|16546.82
04:10:54|16546.92
04:10:55|16547.1
04:10:56|16545.98
04:10:57|16546.23
04:10:58|16546.58
04:10:59|16547.54
04:11:00|16547.56
04:11:01|16548.08
04:11:02|16547.51
04:11:03|16547.51
04:11:04|16547.53
04:11:05|16549.75
04:11:07|16549.96
04:11:08|16550.2
04:11:09|16550.2
04:11:10|16549.72
04:11:11|16549.54
04:11:12|16548.78
04:11:13|16548.89
04:11:14|16548.89
04:11:16|16549.36
04:11:17|16548.89
04:11:18|16549.
04:11:19|16549.1
04:11:19|16549.54
04:11:21|16549.25
04:11:22|16549.72
04:11:22|16549.74
04:11:24|16550.01
04:11:25|16549.71
04:11:26|16549.77
04:11:27|16550.31
04:11:27|16549.27
04:11:29|16549.08
04:11:29|16549.29
04:11:31|16549.72
04:11:33|16550.19
04:11:33|16549.55
04:11:34|16549.19
04:11:35|16549.19
04:11:36|16549.49
04:11:37|16550.03
04:11:38|16550.42
04:11:39|16549.36
04:11:40|16549.38
04:11:41|16550.45
04:11:42|16549.69
04:11:43|16550.03
04:11:45|16549.83
04:11:45|16550.03
04:11:46|16550.03
04:11:47|16550.26
04:11:48|16548.95
04:11:50|16548.91
04:11:51|16550.01
04:11:51|16550.43
04:11:52|16550.36
04:11:54|16546.9
04:11:55|16546.42
04:11:56|16546.57
04:11:56|16546.91
04:11:58|16546.38
04:11:59|16546.85
04:12:01|16547.32
04:12:01|16547.65
04:12:02|16547.23
04:12:03|16547.19
04:12:04|16547.58
04:12:06|16547.27
04:12:06|16547.28
04:12:08|16547.6
04:12:09|16547.38
04:12:10|16547.69
04:12:11|16547.7
04:12:12|16548.09
04:12:12|16547.48
04:12:14|16547.55
04:12:15|16547.87
04:12:17|16547.95
04:12:17|16547.53
04:12:18|16547.53
04:12:19|16547.46
04:12:20|16547.2
04:12:21|16547.5
04:12:23|16547.59
04:12:23|16547.6
04:12:24|16547.4
04:12:25|16547.59
04:12:26|16547.7
04:12:27|16547.7
04:12:28|16547.51
04:12:29|16547.51
04:12:30|16547.89
04:12:31|16547.88
04:12:33|16547.6
04:12:35|16547.61
04:12:35|16547.54
04:12:36|16547.68
04:12:38|16547.53
04:12:40|16547.5
04:12:40|16547.58
04:12:42|16548.47
04:12:42|16548.66
04:12:44|16548.66
04:12:45|16548.93
04:12:46|16548.39
04:12:47|16548.17
04:12:48|16548.23
04:12:49|16548.64
04:12:49|16548.31
04:12:51|16548.24
04:12:52|16548.59
04:12:53|16547.81
04:12:54|16548.34
04:12:56|16548.33
04:12:57|16548.4
04:12:57|16547.2
04:12:59|16547.08
04:12:59|16547.49
04:13:00|16547.33
04:13:02|16547.6
04:13:03|16547.54
04:13:04|16547.11
04:13:05|16546.42
04:13:06|16546.85
04:13:07|16546.85
04:13:08|16547.19
04:13:09|16547.18
04:13:10|16546.86
04:13:12|16544.48
04:13:13|16544.89
04:13:14|16545.21
04:13:15|16545.05
04:13:16|16545.1
04:13:17|16545.
04:13:18|16544.66
04:13:19|16544.66
04:13:19|16544.8
04:13:21|16544.61
04:13:21|16544.68
04:13:23|16544.51
04:13:23|16544.51
04:13:25|16544.79
04:13:26|16544.79
04:13:27|16544.78
04:13:28|16544.79
04:13:29|16544.79
04:13:30|16544.78
04:13:31|16544.92
04:13:32|16544.95
04:13:33|16544.86
04:13:34|16544.7
04:13:36|16545.17
04:13:37|16545.28
04:13:39|16544.92
04:13:40|16544.89
04:13:41|16544.77
04:13:41|16544.69
04:13:42|16544.56
04:13:44|16545.
04:13:45|16544.68
04:13:46|16544.61
04:13:46|16544.77
04:13:48|16544.8
04:13:49|16544.41
04:13:49|16544.7
04:13:51|16544.76
04:13:52|16544.77
04:13:53|16544.71
04:13:55|16544.9
04:13:55|16544.9
04:13:56|16544.97
04:13:57|16544.81
04:13:58|16544.62
04:13:59|16544.44
04:14:00|16544.29
04:14:02|16544.65
04:14:02|16544.45
04:14:04|16544.24
04:14:05|16544.27
04:14:06|16544.
04:14:07|16544.84
04:14:08|16544.81
04:14:09|16544.73
04:14:11|16544.3
04:14:12|16544.31
04:14:13|16544.45
04:14:13|16544.49
04:14:15|16544.47
04:14:16|16544.23
04:14:17|16544.49
04:14:18|16544.42
04:14:18|16544.41
04:14:19|16544.85
04:14:21|16544.76
04:14:22|16544.76
04:14:23|16544.74
04:14:24|16544.69
04:14:25|16544.76
04:14:27|16544.76
04:14:27|16544.68
04:14:29|16544.79
04:14:30|16544.52
04:14:31|16544.63
04:14:32|16544.56
04:14:33|16544.65
04:14:35|16546.11
04:14:36|16546.04
04:14:38|16545.6
04:14:39|16545.85
04:14:40|16545.54
04:14:41|16545.57
04:14:43|16545.31
04:14:44|16545.05
04:14:45|16545.11
04:14:46|16545.1
04:14:48|16545.06
04:14:49|16545.39
04:14:50|16545.08
04:14:51|16545.2
04:14:52|16545.37
04:14:53|16545.32
04:14:54|16545.22
04:14:55|16545.54
04:14:56|16545.51
04:14:58|16545.32
04:14:58|16545.09
04:14:59|16545.2
04:15:00|16544.99
04:15:01|16545.46
04:15:03|16545.24
04:15:03|16545.16
04:15:05|16545.32
04:15:07|16545.11
04:15:08|16545.
04:15:08|16544.92
04:15:09|16545.1
04:15:10|16544.81
04:15:11|16545.35
04:15:12|16545.08
04:15:14|16545.15
04:15:14|16545.1
04:15:15|16545.15
04:15:16|16545.01
04:15:17|16544.36
04:15:19|16544.6
04:15:19|16544.77
04:15:20|16544.64
04:15:22|16544.51
04:15:22|16544.41
04:15:23|16544.49
04:15:25|16544.54
04:15:25|16544.29
04:15:26|16544.33
04:15:28|16544.53
04:15:28|16544.26
04:15:30|16544.41
04:15:31|16544.05
04:15:32|16544.3
04:15:33|16544.47
04:15:34|16544.77
04:15:35|16544.53
04:15:37|16544.74
04:15:38|16544.44
04:15:40|16545.04
04:15:41|16545.
04:15:43|16544.79
04:15:44|16544.91
04:15:45|16544.75
04:15:46|16544.65
04:15:47|16544.86
04:15:48|16544.61
04:15:49|16545.13
04:15:51|16545.05
04:15:52|16545.11
04:15:53|16545.07
04:15:53|16544.83
04:15:55|16544.81
04:15:55|16544.66
04:15:57|16544.69
04:15:58|16544.87
04:16:00|16544.71
04:16:01|16544.69
04:16:02|16544.85
04:16:02|16544.77
04:16:04|16544.43
04:16:05|16543.97
04:16:06|16543.22
04:16:07|16542.
04:16:08|16542.45
04:16:09|16542.66
04:16:10|16542.33
04:16:12|16542.64
04:16:13|16543.01
04:16:14|16542.51
04:16:15|16543.07
04:16:16|16542.77
04:16:17|16542.72
04:16:18|16542.77
04:16:19|16542.71
04:16:20|16542.53
04:16:21|16542.18
04:16:22|16542.73
04:16:23|16542.25
04:16:24|16542.02
04:16:25|16541.58
04:16:26|16541.76
04:16:27|16541.96
04:16:28|16541.92
04:16:29|16541.52
04:16:30|16541.7
04:16:31|16541.84
04:16:32|16541.92
04:16:33|16540.74
04:16:34|16541.74
04:16:35|16541.54
04:16:36|16540.75
04:16:38|16541.27
04:16:39|16541.25
04:16:41|16542.51
04:16:42|16541.81
04:16:44|16541.73
04:16:45|16542.71
04:16:46|16542.3
04:16:47|16542.33
04:16:48|16542.1
04:16:49|16542.1
04:16:50|16541.99
04:16:51|16542.06
04:16:52|16542.09
04:16:53|16541.89
04:16:54|16542.16
04:16:55|16541.91
04:16:56|16541.65
04:16:57|16542.1
04:16:58|16542.09
04:16:59|16541.95
04:17:00|16541.53
04:17:02|16542.07
04:17:03|16542.14
04:17:04|16541.87
04:17:06|16541.83
04:17:07|16541.66
04:17:08|16541.65
04:17:10|16541.46
04:17:11|16541.22
04:17:12|16542.16
04:17:13|16541.
04:17:14|16540.29
04:17:14|16540.52
04:17:16|16541.
04:17:16|16541.41
04:17:17|16540.77
04:17:19|16541.41
04:17:19|16541.38
04:17:20|16541.46
04:17:22|16541.59
04:17:23|16541.88
04:17:23|16541.54
04:17:25|16541.61
04:17:25|16541.41
04:17:27|16541.64
04:17:28|16541.34
04:17:29|16542.08
04:17:30|16541.36
04:17:31|16541.7
04:17:31|16541.35
04:17:33|16542.11
04:17:35|16542.76
04:17:35|16542.03
04:17:36|16541.95
04:17:37|16541.96
04:17:39|16542.38
04:17:40|16542.12
04:17:42|16542.
04:17:42|16542.5
04:17:43|16542.5
04:17:45|16542.6
04:17:45|16541.77
04:17:46|16541.58
04:17:47|16541.55
04:17:48|16541.93
04:17:49|16541.59
04:17:51|16542.22
04:17:52|16542.56
04:17:53|16543.16
04:17:54|16542.88
04:17:55|16542.11
04:17:56|16542.01
04:17:57|16542.37
04:17:57|16542.52
04:17:59|16542.66
04:18:01|16542.22
04:18:02|16542.34
04:18:03|16542.02
04:18:04|16541.62
04:18:05|16542.12
04:18:06|16541.59
04:18:07|16542.46
04:18:08|16541.74
04:18:09|16541.91
04:18:10|16541.75
04:18:11|16542.84
04:18:12|16542.7
04:18:13|16542.12
04:18:14|16541.86
04:18:15|16542.57
04:18:17|16542.79
04:18:17|16542.64
04:18:18|16542.29
04:18:19|16543.09
04:18:20|16543.06
04:18:22|16543.
04:18:23|16542.71
04:18:23|16542.75
04:18:25|16543.02
04:18:26|16542.76
04:18:27|16543.21
04:18:27|16542.93
04:18:29|16543.14
04:18:30|16543.02
04:18:31|16543.05
04:18:32|16543.07
04:18:33|16542.9
04:18:34|16542.6
04:18:35|16542.73
04:18:35|16542.7
04:18:37|16542.76
04:18:38|16542.26
04:18:40|16542.37
04:18:40|16542.38
04:18:42|16542.82
04:18:43|16542.49
04:18:44|16542.42
04:18:45|16542.2
04:18:46|16542.24
04:18:47|16542.66
04:18:48|16542.97
04:18:49|16542.16
04:18:50|16541.69
04:18:51|16541.8
04:18:52|16542.
04:18:54|16541.71
04:18:55|16541.8
04:18:56|16541.67
04:18:57|16541.52
04:18:58|16541.5
04:18:59|16542.03
04:19:00|16542.1
04:19:01|16542.
04:19:03|16541.7
04:19:04|16541.53
04:19:05|16541.91
04:19:07|16541.79
04:19:08|16541.39
04:19:09|16541.46
04:19:10|16541.75
04:19:11|16541.45
04:19:12|16541.7
04:19:13|16541.64
04:19:15|16541.58
04:19:16|16541.48
04:19:17|16541.58
04:19:18|16541.68
04:19:19|16541.45
04:19:20|16541.49
04:19:21|16541.25
04:19:22|16542.18
04:19:23|16542.17
04:19:24|16542.11
04:19:25|16542.04
04:19:26|16542.02
04:19:27|16542.06
04:19:28|16541.99
04:19:29|16541.92
04:19:30|16541.87
04:19:31|16541.87
04:19:32|16541.65
04:19:33|16541.75
04:19:34|16542.07
04:19:35|16541.21
04:19:36|16541.29
04:19:37|16541.33
04:19:38|16541.6
04:19:39|16541.7
04:19:41|16541.71
04:19:42|16541.86
04:19:43|16542.11
04:19:45|16542.42
04:19:45|16541.79
04:19:47|16541.94
04:19:47|16541.9
04:19:49|16542.11
04:19:49|16542.15
04:19:51|16542.12
04:19:53|16542.33
04:19:53|16542.37
04:19:54|16542.4
04:19:56|16542.57
04:19:57|16542.74
04:19:58|16542.92
04:19:59|16542.93
04:20:00|16542.94
04:20:01|16542.77
04:20:02|16542.65
04:20:03|16542.69
04:20:04|16542.68
04:20:05|16542.64
04:20:06|16542.66
04:20:07|16542.66
04:20:08|16542.49
04:20:09|16542.35
04:20:10|16542.2
04:20:12|16542.45
04:20:12|16542.95
04:20:14|16543.07
04:20:15|16542.69
04:20:16|16542.58
04:20:16|16543.45
04:20:18|16543.11
04:20:18|16543.
04:20:20|16543.77
04:20:20|16543.76
04:20:21|16543.76
04:20:22|16543.6
04:20:24|16543.6
04:20:25|16543.5
04:20:26|16544.03
04:20:28|16543.61
04:20:28|16543.76
04:20:30|16543.75
04:20:31|16542.74
04:20:31|16543.24
04:20:33|16543.05
04:20:34|16543.19
04:20:35|16543.27
04:20:35|16543.4
04:20:37|16543.4
04:20:38|16543.36
04:20:39|16543.9
04:20:40|16543.09
04:20:41|16543.45
04:20:43|16543.65
04:20:43|16543.31
04:20:45|16543.45
04:20:46|16543.45
04:20:47|16543.3
04:20:48|16543.19
04:20:50|16543.3
04:20:51|16543.07
04:20:52|16542.74
04:20:53|16542.61
04:20:54|16542.69
04:20:55|16542.76
04:20:56|16543.06
04:20:57|16543.23
04:20:58|16543.11
04:20:59|16542.82
04:21:00|16542.93
04:21:01|16542.65
04:21:02|16542.74
04:21:03|16542.84
04:21:04|16542.87
04:21:05|16543.3
04:21:06|16543.12
04:21:07|16543.35
04:21:08|16543.62
04:21:09|16543.45
04:21:10|16543.37
04:21:11|16543.63
04:21:12|16543.51
04:21:13|16543.61
04:21:14|16543.57
04:21:15|16543.41
04:21:16|16543.31
04:21:17|16543.3
04:21:18|16543.23
04:21:19|16542.99
04:21:20|16543.06
04:21:21|16543.56
04:21:22|16543.28
04:21:23|16543.49
04:21:25|16543.6
04:21:25|16543.61
04:21:26|16543.85
04:21:27|16543.78
04:21:28|16543.47
04:21:29|16543.63
04:21:30|16543.6
04:21:31|16543.66
04:21:32|16543.14
04:21:33|16543.59
04:21:34|16543.3
04:21:35|16543.16
04:21:36|16543.57
04:21:37|16543.39
04:21:38|16543.07
04:21:39|16542.66
04:21:40|16542.83
04:21:42|16542.43
04:21:44|16542.55
04:21:45|16542.76
04:21:46|16542.75
04:21:48|16542.92
04:21:49|16542.79
04:21:51|16542.85
04:21:51|16543.09
04:21:52|16542.89
04:21:53|16543.39
04:21:54|16543.19
04:21:55|16543.39
04:21:56|16542.99
04:21:57|16543.22
04:21:58|16542.8
04:21:59|16543.28
04:22:00|16543.29
04:22:01|16542.77
04:22:02|16543.04
04:22:03|16543.09
04:22:05|16543.
04:22:06|16542.7
04:22:08|16542.71
04:22:08|16543.23
04:22:09|16543.25
04:22:10|16543.04
04:22:11|16543.04
04:22:12|16543.14
04:22:13|16543.25
04:22:14|16543.12
04:22:15|16542.83
04:22:16|16542.8
04:22:17|16542.75
04:22:19|16543.1
04:22:20|16543.11
04:22:21|16542.63
04:22:22|16543.15
04:22:24|16543.12
04:22:24|16543.12
04:22:26|16542.67
04:22:27|16543.19
04:22:27|16543.44
04:22:28|16543.72
04:22:29|16543.59
04:22:31|16543.42
04:22:32|16543.41
04:22:33|16543.46
04:22:34|16543.02
04:22:35|16543.12
04:22:36|16543.42
04:22:37|16543.21
04:22:38|16543.22
04:22:39|16543.38
04:22:40|16543.46
04:22:42|16543.35
04:22:43|16543.64
04:22:45|16543.69
04:22:46|16543.66
04:22:47|16543.59
04:22:47|16543.75
04:22:48|16543.7
04:22:50|16543.85
04:22:52|16543.63
04:22:53|16543.96
04:22:55|16545.08
04:22:55|16545.85
04:22:56|16545.13
04:22:57|16545.4
04:22:58|16545.22
04:23:00|16545.31
04:23:00|16545.45
04:23:02|16545.55
04:23:03|16545.46
04:23:05|16544.77
04:23:06|16544.52
04:23:06|16544.99
04:23:07|16544.79
04:23:09|16544.87
04:23:10|16544.93
04:23:11|16544.99
04:23:11|16544.97
04:23:13|16545.45
04:23:14|16545.44
04:23:15|16545.75
04:23:16|16545.59
04:23:17|16545.49
04:23:18|16545.56
04:23:20|16545.6
04:23:20|16545.55
04:23:21|16545.68
04:23:22|16545.53
04:23:23|16545.56
04:23:24|16545.51
04:23:25|16545.92
04:23:26|16546.36
04:23:27|16546.11
04:23:28|16545.84
04:23:29|16546.02
04:23:30|16545.85
04:23:31|16546.05
04:23:32|16545.9
04:23:34|16545.95
04:23:35|16546.
04:23:36|16545.88
04:23:38|16545.7
04:23:38|16545.73
04:23:39|16545.66
04:23:40|16545.9
04:23:41|16546.14
04:23:43|16547.96
04:23:45|16547.55
04:23:46|16547.69
04:23:47|16547.66
04:23:49|16546.65
04:23:50|16546.89
04:23:51|16546.8
04:23:52|16547.29
04:23:52|16547.03
04:23:53|16546.64
04:23:55|16546.36
04:23:56|16546.28
04:23:58|16546.4
04:23:59|16546.56
04:24:00|16546.99
04:24:02|16547.06
04:24:03|16547.33
04:24:05|16547.34
04:24:06|16547.68
04:24:07|16547.68
04:24:09|16547.86
04:24:10|16547.72
04:24:11|16547.72
04:24:12|16547.81
04:24:13|16548.37
04:24:14|16548.04
04:24:15|16548.43
04:24:16|16548.89
04:24:16|16549.15
04:24:18|16548.62
04:24:19|16548.8
04:24:19|16548.9
04:24:20|16549.26
04:24:22|16548.87
04:24:23|16548.74
04:24:24|16548.59
04:24:25|16548.42
04:24:26|16548.31
04:24:27|16548.22
04:24:28|16548.31
04:24:29|16548.14
04:24:30|16548.65
04:24:30|16548.48
04:24:32|16548.99
04:24:32|16549.11
04:24:34|16549.24
04:24:35|16549.28
04:24:36|16549.22
04:24:37|16549.53
04:24:37|16549.31
04:24:38|16549.2
04:24:40|16550.65
04:24:40|16550.42
04:24:42|16551.49
04:24:43|16551.96
04:24:44|16550.57
04:24:46|16551.14
04:24:47|16551.25
04:24:48|16551.08
04:24:49|16551.05
04:24:50|16551.82
04:24:51|16552.12
04:24:52|16552.22
04:24:53|16552.45
04:24:54|16552.23
04:24:55|16552.92
04:24:57|16552.03
04:24:57|16552.72
04:24:59|16552.95
04:25:00|16552.47
04:25:01|16553.5
04:25:02|16554.62
04:25:03|16555.84
04:25:04|16554.96
04:25:05|16555.55
04:25:06|16554.92
04:25:07|16555.03
04:25:09|16554.89
04:25:09|16554.67
04:25:11|16555.07
04:25:12|16555.53
04:25:13|16555.51
04:25:13|16555.65
04:25:15|16555.46
04:25:15|16555.43
04:25:17|16555.27
04:25:18|16555.06
04:25:19|16556.11
04:25:19|16556.15
04:25:20|16555.84
04:25:22|16555.9
04:25:22|16556.29
04:25:24|16556.47
04:25:25|16556.74
04:25:26|16557.45
04:25:27|16557.74
04:25:28|16558.
04:25:29|16558.31
04:25:31|16558.31
04:25:32|16559.06
04:25:33|16558.25
04:25:34|16559.25
04:25:35|16558.84
04:25:36|16558.92
04:25:37|16558.85
04:25:39|16559.11
04:25:40|16559.75
04:25:41|16559.89
04:25:42|16560.59
04:25:43|16560.15
04:25:44|16557.97
04:25:45|16558.37
04:25:45|16558.53
04:25:47|16558.14
04:25:48|16558.24
04:25:49|16558.7
04:25:49|16558.45
04:25:51|16558.63
04:25:51|16558.57
04:25:53|16558.53
04:25:55|16558.8
04:25:56|16559.52
04:25:57|16559.67
04:25:59|16559.45
04:25:59|16559.6
04:26:00|16557.6
04:26:01|16557.33
04:26:02|16557.28
04:26:03|16557.73
04:26:04|16559.
04:26:05|16557.98
04:26:07|16557.98
04:26:08|16558.62
04:26:09|16558.96
04:26:10|16562.5
04:26:11|16564.26
04:26:12|16565.94
04:26:13|16561.34
04:26:14|16558.65
04:26:16|16555.25
04:26:17|16557.8
04:26:17|16559.91
04:26:19|16559.32
04:26:20|16560.3
04:26:20|16560.65
04:26:22|16557.19
04:26:23|16557.24
04:26:23|16555.54
04:26:25|16555.87
04:26:26|16555.64
04:26:27|16555.35
04:26:28|16556.58
04:26:29|16556.68
04:26:30|16556.99
04:26:31|16557.31
04:26:32|16556.66
04:26:33|16558.64
04:26:34|16558.81
04:26:35|16558.72
04:26:36|16557.47
04:26:37|16557.9
04:26:38|16560.92
04:26:39|16561.82
04:26:40|16561.87
04:26:41|16561.57
04:26:42|16562.6
04:26:43|16561.98
04:26:44|16562.
04:26:45|16562.49
04:26:46|16562.01
04:26:48|16561.01
04:26:49|16561.55
04:26:50|16561.37
04:26:51|16562.16
04:26:53|16559.96
04:26:54|16559.69
04:26:55|16559.3
04:26:57|16559.88
04:26:57|16560.01
04:26:58|16560.12
04:26:59|16560.38
04:27:01|16558.63
04:27:03|16558.62
04:27:03|16558.63
04:27:04|16558.55
04:27:06|16558.23
04:27:08|16557.62
04:27:09|16557.47
04:27:10|16557.51
04:27:11|16556.33
04:27:12|16558.85
04:27:13|16558.84
04:27:14|16557.93
04:27:14|16557.5
04:27:16|16557.17
04:27:17|16557.9
04:27:18|16557.65
04:27:20|16557.11
04:27:20|16558.08
04:27:21|16558.14
04:27:22|16557.78
04:27:23|16557.49
04:27:24|16557.23
04:27:25|16559.65
04:27:26|16559.82
04:27:27|16559.44
04:27:28|16560.
04:27:29|16559.69
04:27:30|16559.93
04:27:31|16560.13
04:27:32|16560.26
04:27:34|16560.21
04:27:34|16559.61
04:27:35|16559.4
04:27:36|16559.97
04:27:37|16559.43
04:27:39|16559.12
04:27:39|16560.01
04:27:40|16560.17
04:27:42|16559.75
04:27:42|16560.
04:27:44|16559.73
04:27:44|16558.7
04:27:45|16559.03
04:27:46|16558.77
04:27:48|16558.35
04:27:50|16558.59
04:27:51|16557.72
04:27:52|16557.77
04:27:53|16557.29
04:27:54|16557.74
04:27:55|16558.22
04:27:56|16558.39
04:27:57|16558.19
04:27:58|16558.75
04:27:59|16558.2
04:28:00|16558.
04:28:02|16557.76
04:28:03|16557.4
04:28:04|16556.
04:28:05|16556.01
04:28:06|16555.97
04:28:08|16555.98
04:28:09|16556.65
04:28:10|16556.07
04:28:11|16555.92
04:28:12|16556.
04:28:13|16555.4
04:28:14|16553.77
04:28:15|16554.51
04:28:17|16555.86
04:28:18|16555.5
04:28:19|16558.6
04:28:20|16559.78
04:28:21|16559.84
04:28:22|16558.93
04:28:22|16558.93
04:28:24|16559.62
04:28:24|16559.69
04:28:26|16558.89
04:28:27|16558.87
04:28:28|16558.86
04:28:28|16558.26
04:28:30|16558.09
04:28:30|16557.66
04:28:32|16557.41
04:28:33|16557.8
04:28:34|16557.45
04:28:35|16557.65
04:28:35|16557.67
04:28:37|16557.66
04:28:38|16558.15
04:28:39|16557.89
04:28:40|16557.84
04:28:41|16557.75
04:28:42|16557.64
04:28:43|16557.7
04:28:43|16557.71
04:28:45|16556.33
04:28:45|16557.32
04:28:46|16557.32
04:28:47|16557.08
04:28:48|16556.88
04:28:50|16556.87
04:28:51|16557.14
04:28:53|16556.75
04:28:53|16557.2
04:28:55|16556.6
04:28:56|16556.6
04:28:57|16556.6
04:28:58|16556.92
04:28:59|16556.81
04:29:00|16556.54
04:29:01|16556.41
04:29:03|16556.38
04:29:03|16556.22
04:29:05|16556.
04:29:06|16556.15
04:29:07|16556.6
04:29:08|16556.84
04:29:09|16556.18
04:29:11|16556.65
04:29:12|16557.
04:29:13|16556.79
04:29:14|16556.87
04:29:15|16555.99
04:29:16|16556.1
04:29:17|16556.22
04:29:18|16555.92
04:29:19|16555.92
04:29:20|16556.25
04:29:21|16555.5
04:29:22|16555.71
04:29:23|16555.69
04:29:24|16555.85
04:29:25|16554.89
04:29:26|16554.89
04:29:27|16555.15
04:29:28|16555.35
04:29:29|16555.37
04:29:30|16555.38
04:29:31|16555.2
04:29:32|16555.2
04:29:33|16554.75
04:29:34|16555.07
04:29:35|16554.44
04:29:36|16554.54
04:29:37|16555.18
04:29:38|16554.81
04:29:40|16554.16
04:29:41|16554.49
04:29:42|16554.49
04:29:43|16553.46
04:29:44|16554.38
04:29:45|16554.38
04:29:46|16554.53
04:29:47|16554.41
04:29:48|16554.47
04:29:49|16554.41
04:29:50|16555.19
04:29:52|16554.94
04:29:53|16554.98
04:29:54|16554.98
04:29:55|16554.38
04:29:56|16554.33
04:29:58|16554.42
04:29:59|16554.42
04:30:00|16554.32
04:30:01|16554.79
04:30:02|16554.35
04:30:03|16555.48
04:30:04|16555.06
04:30:05|16555.02
04:30:06|16554.88
04:30:07|16554.49
04:30:08|16554.98
04:30:10|16555.95
04:30:11|16555.4
04:30:12|16555.29
04:30:13|16555.33
04:30:13|16555.12
04:30:15|16555.69
04:30:16|16555.6
04:30:17|16555.27
04:30:17|16555.13
04:30:19|16555.4
04:30:20|16555.78
04:30:21|16555.6
04:30:22|16555.6
04:30:23|16555.68
04:30:24|16555.47
04:30:25|16555.08
04:30:27|16555.26
04:30:27|16555.13
04:30:28|16554.74
04:30:29|16554.95
04:30:30|16555.08
04:30:32|16555.17
04:30:32|16555.17
04:30:33|16554.97
04:30:34|16554.93
04:30:35|16554.75
04:30:37|16554.79
04:30:37|16554.95
04:30:38|16554.75
04:30:39|16554.75
04:30:40|16554.86
04:30:41|16554.9
04:30:43|16554.89
04:30:43|16554.72
04:30:45|16554.94
04:30:45|16554.42
04:30:47|16555.
04:30:48|16554.8
04:30:49|16554.65
04:30:50|16554.64
04:30:51|16554.18
04:30:53|16553.28
04:30:54|16553.55
04:30:56|16554.07
04:30:57|16553.7
04:30:58|16553.57
04:30:59|16554.09
04:31:00|16553.46
04:31:01|16553.12
04:31:03|16552.51
04:31:04|16552.81
04:31:05|16550.09
04:31:06|16551.16
04:31:07|16551.07
04:31:07|16551.15
04:31:09|16551.59
04:31:10|16550.87
04:31:11|16551.06
04:31:12|16550.64
04:31:13|16550.64
04:31:14|16550.45
04:31:15|16550.54
04:31:16|16550.81
04:31:17|16551.19
04:31:18|16551.44
04:31:19|16551.57
04:31:21|16551.75
04:31:22|16551.56
04:31:23|16551.11
04:31:24|16551.73
04:31:25|16551.68
04:31:27|16549.56
04:31:27|16549.28
04:31:28|16549.7
04:31:29|16549.25
04:31:30|16549.72
04:31:31|16550.18
04:31:32|16550.47
04:31:33|16550.4
04:31:34|16550.85
04:31:35|16550.75
04:31:36|16550.52
04:31:37|16550.66
04:31:38|16550.66
04:31:39|16550.65
04:31:41|16550.05
04:31:41|16550.15
04:31:42|16550.38
04:31:43|16550.06
04:31:44|16550.17
04:31:45|16550.17
04:31:46|16550.03
04:31:47|16550.45
04:31:48|16550.67
04:31:49|16550.37
04:31:50|16550.71
04:31:51|16550.92
04:31:53|16551.
04:31:55|16551.24
04:31:55|16550.58
04:31:57|16550.94
04:31:59|16550.59
04:31:59|16550.29
04:32:01|16550.48
04:32:02|16550.07
04:32:03|16549.89
04:32:05|16549.48
04:32:06|16549.48
04:32:07|16549.65
04:32:08|16549.63
04:32:09|16549.32
04:32:10|16549.37
04:32:11|16549.52
04:32:12|16549.34
04:32:13|16549.61
04:32:14|16549.61
04:32:15|16549.37
04:32:16|16549.55
04:32:17|16549.6
04:32:18|16549.45
04:32:19|16549.29
04:32:21|16549.35
04:32:21|16549.39
04:32:22|16549.95
04:32:23|16549.56
04:32:24|16549.45
04:32:26|16549.55
04:32:26|16549.51
04:32:28|16549.4
04:32:29|16549.4
04:32:30|16549.56
04:32:31|16550.04
04:32:32|16549.76
04:32:33|16549.64
04:32:34|16549.36
04:32:35|16549.34
04:32:36|16549.38
04:32:37|16549.24
04:32:38|16549.15
04:32:39|16548.81
04:32:40|16549.57
04:32:41|16550.16
04:32:42|16549.74
04:32:43|16551.46
04:32:44|16550.89
04:32:45|16551.18
04:32:46|16551.12
04:32:47|16550.98
04:32:48|16550.94
04:32:49|16550.9
04:32:50|16551.04
04:32:51|16551.07
04:32:52|16550.96
04:32:53|16550.57
04:32:54|16550.24
04:32:55|16550.49
04:32:56|16551.03
04:32:57|16550.27
04:32:59|16550.66
04:33:00|16550.41
04:33:01|16550.28
04:33:02|16551.1
04:33:03|16551.04
04:33:05|16551.12
04:33:06|16551.48
04:33:07|16550.95
04:33:08|16550.59
04:33:09|16550.59
04:33:10|16550.84
04:33:11|16550.87
04:33:12|16551.12
04:33:13|16551.
04:33:14|16550.94
04:33:15|16550.51
04:33:16|16550.85
04:33:18|16550.89
04:33:18|16550.32
04:33:20|16550.57
04:33:21|16550.59
04:33:22|16550.68
04:33:22|16550.36
04:33:24|16550.03
04:33:25|16550.23
04:33:26|16549.7
04:33:27|16549.9
04:33:28|16549.93
04:33:29|16549.08
04:33:31|16549.53
04:33:32|16548.97
04:33:33|16549.26
04:33:33|16548.91
04:33:35|16548.76
04:33:35|16549.77
04:33:37|16549.5
04:33:38|16549.53
04:33:39|16549.77
04:33:40|16549.42
04:33:41|16549.64
04:33:42|16549.72
04:33:43|16549.53
04:33:44|16549.73
04:33:45|16550.05
04:33:46|16549.54
04:33:47|16549.44
04:33:48|16549.41
04:33:49|16549.25
04:33:50|16549.07
04:33:51|16549.02
04:33:52|16549.67
04:33:53|16549.2
04:33:55|16550.3
04:33:55|16550.13
04:33:56|16549.91
04:33:58|16550.
04:33:59|16549.59
04:34:00|16549.82
04:34:01|16550.44
04:34:03|16550.39
04:34:04|16549.61
04:34:06|16549.33
04:34:06|16549.83
04:34:08|16549.59
04:34:09|16549.43
04:34:10|16549.5
04:34:11|16549.77
04:34:12|16550.
04:34:13|16550.28
04:34:15|16549.82
04:34:15|16550.3
04:34:17|16550.3
04:34:18|16549.2
04:34:19|16550.15
04:34:20|16549.78
04:34:22|16549.62
04:34:22|16550.14
04:34:24|16550.35
04:34:25|16549.95
04:34:26|16550.
04:34:27|16550.38
04:34:28|16550.06
04:34:29|16549.9
04:34:31|16548.43
04:34:31|16548.78
04:34:32|16549.72
04:34:33|16549.34
04:34:34|16549.07
04:34:35|16549.41
04:34:36|16549.15
04:34:38|16549.11
04:34:38|16548.91
04:34:39|16549.
04:34:40|16549.36
04:34:42|16549.15
04:34:43|16549.15
04:34:44|16548.47
04:34:44|16548.63
04:34:46|16548.64
04:34:46|16548.62
04:34:48|16548.95
04:34:49|16548.74
04:34:51|16549.38
04:34:51|16549.46
04:34:52|16549.56
04:34:54|16549.21
04:34:55|16548.51
04:34:57|16550.4
04:34:58|16550.58
04:35:00|16550.34
04:35:00|16550.71
04:35:02|16550.04
04:35:03|16549.86
04:35:05|16550.03
04:35:06|16549.5
04:35:07|16550.27
04:35:08|16550.25
04:35:09|16550.03
04:35:10|16549.87
04:35:11|16549.97
04:35:12|16549.63
04:35:13|16550.72
04:35:13|16550.83
04:35:15|16550.83
04:35:16|16550.38
04:35:17|16550.24
04:35:17|16550.69
04:35:19|16551.35
04:35:20|16550.71
04:35:21|16550.78
04:35:22|16550.1
04:35:23|16550.15
04:35:25|16549.8
04:35:25|16549.96
04:35:27|16549.66
04:35:28|16549.62
04:35:28|16549.38
04:35:30|16549.36
04:35:31|16548.91
04:35:32|16549.18
04:35:33|16548.63
04:35:34|16548.87
04:35:35|16548.71
04:35:36|16548.02
04:35:37|16548.4
04:35:39|16548.84
04:35:39|16548.44
04:35:40|16548.44
04:35:41|16548.82
04:35:43|16548.37
04:35:44|16548.31
04:35:45|16549.37
04:35:46|16549.05
04:35:47|16548.8
04:35:48|16549.14
04:35:49|16549.71
04:35:50|16549.33
04:35:50|16549.6
04:35:51|16548.86
04:35:53|16549.9
04:35:54|16549.53
04:35:55|16549.98
04:35:57|16549.22
04:35:58|16548.49
04:36:00|16548.93
04:36:01|16549.92
04:36:03|16549.59
04:36:04|16548.89
04:36:06|16549.11
04:36:07|16549.11
04:36:08|16548.93
04:36:09|16548.57
04:36:10|16548.5
04:36:11|16548.59
04:36:12|16548.68
04:36:13|16548.61
04:36:14|16549.13
04:36:15|16549.15
04:36:16|16549.14
04:36:17|16549.15
04:36:18|16549.21
04:36:19|16549.2
04:36:20|16549.
04:36:21|16549.18
04:36:22|16549.13
04:36:23|16549.33
04:36:24|16549.04
04:36:25|16549.05
04:36:26|16549.06
04:36:27|16548.8
04:36:29|16549.33
04:36:30|16549.4
04:36:31|16549.47
04:36:31|16550.93
04:36:33|16550.85
04:36:34|16550.79
04:36:34|16549.95
04:36:35|16550.34
04:36:36|16550.2
04:36:38|16550.39
04:36:38|16550.11
04:36:39|16550.45
04:36:41|16552.39
04:36:42|16552.27
04:36:43|16552.37
04:36:44|16551.5
04:36:45|16552.12
04:36:46|16552.4
04:36:47|16552.53
04:36:48|16551.94
04:36:48|16552.6
04:36:50|16551.68
04:36:51|16551.92
04:36:52|16552.16
04:36:53|16551.71
04:36:53|16551.5
04:36:55|16551.82
04:36:56|16551.71
04:36:56|16551.81
04:36:58|16551.8
04:36:59|16551.9
04:37:00|16551.69
04:37:01|16552.13
04:37:03|16552.3
04:37:03|16552.3
04:37:04|16551.92
04:37:05|16552.76
04:37:07|16552.25
04:37:09|16551.38
04:37:09|16551.85
04:37:10|16551.95
04:37:12|16551.92
04:37:13|16551.75
04:37:14|16552.14
04:37:15|16552.09
04:37:16|16551.9
04:37:18|16552.07
04:37:18|16552.14
04:37:19|16551.95
04:37:20|16552.26
04:37:21|16552.69
04:37:23|16552.25
04:37:23|16552.33
04:37:24|16552.64
04:37:25|16552.16
04:37:26|16551.74
04:37:28|16551.53
04:37:28|16551.3
04:37:30|16551.31
04:37:31|16551.37
04:37:32|16551.6
04:37:33|16551.6
04:37:33|16551.6
04:37:34|16551.6
04:37:36|16551.76
04:37:37|16551.41
04:37:37|16551.41
04:37:39|16551.38
04:37:40|16551.38
04:37:41|16551.38
04:37:42|16550.33
04:37:43|16549.55
04:37:44|16549.95
04:37:45|16549.95
04:37:45|16549.95
04:37:47|16549.73
04:37:48|16549.56
04:37:48|16550.4
04:37:50|16550.22
04:37:51|16550.45
04:37:52|16550.47
04:37:53|16550.52
04:37:54|16551.
04:37:55|16550.73
04:37:57|16550.7
04:37:59|16551.84
04:37:59|16551.36
04:38:02|16550.99
04:38:03|16550.86
04:38:04|16550.65
04:38:04|16550.69
04:38:07|16550.77
04:38:08|16550.57
04:38:09|16550.4
04:38:11|16551.12
04:38:11|16551.1
04:38:13|16551.1
04:38:14|16551.07
04:38:15|16551.07
04:38:16|16551.1
04:38:17|16550.8
04:38:18|16551.
04:38:19|16551.07
04:38:20|16550.77
04:38:21|16551.19
04:38:22|16551.71
04:38:23|16551.4
04:38:24|16549.6
04:38:25|16550.16
04:38:26|16550.5
04:38:27|16550.82
04:38:28|16551.33
04:38:29|16550.88
04:38:30|16550.91
04:38:31|16550.78
04:38:32|16551.21
04:38:33|16551.3
04:38:34|16550.89
04:38:35|16551.4
04:38:36|16551.21
04:38:37|16551.5
04:38:38|16551.76
04:38:39|16551.46
04:38:40|16550.71
04:38:41|16551.26
04:38:42|16551.38
04:38:43|16550.88
04:38:44|16551.18
04:38:45|16551.18
04:38:46|16551.
04:38:47|16550.93
04:38:48|16551.12
04:38:49|16551.05
04:38:50|16550.75
04:38:52|16550.85
04:38:52|16551.38
04:38:53|16551.36
04:38:54|16551.66
04:38:55|16551.03
04:38:56|16551.35
04:38:57|16551.52
04:38:59|16550.74
04:39:01|16551.16
04:39:01|16551.29
04:39:03|16551.4
04:39:04|16551.09
04:39:06|16550.47
04:39:08|16550.67
04:39:08|16549.67
04:39:09|16550.44
04:39:11|16550.55
04:39:11|16550.92
04:39:13|16550.79
04:39:14|16551.19
04:39:15|16551.26
04:39:16|16551.43
04:39:17|16551.4
04:39:18|16551.5
04:39:19|16551.62
04:39:20|16551.56
04:39:21|16553.
04:39:22|16552.86
04:39:23|16552.73
04:39:24|16553.24
04:39:25|16552.88
04:39:26|16553.63
04:39:27|16553.11
04:39:28|16553.16
04:39:28|16553.24
04:39:30|16553.28
04:39:31|16553.29
04:39:32|16554.04
04:39:33|16553.54
04:39:34|16553.1
04:39:35|16552.92
04:39:36|16553.34
04:39:38|16553.16
04:39:39|16553.2
04:39:40|16553.43
04:39:40|16553.58
04:39:42|16553.62
04:39:42|16553.26
04:39:43|16553.53
04:39:45|16553.41
04:39:45|16553.21
04:39:47|16553.22
04:39:47|16553.44
04:39:49|16553.44
04:39:50|16553.16
04:39:50|16553.36
04:39:52|16553.58
04:39:53|16553.47
04:39:54|16553.13
04:39:55|16553.21
04:39:56|16553.26
04:39:57|16553.1
04:39:58|16552.83
04:39:59|16552.56
04:40:00|16552.81
04:40:02|16552.96
04:40:03|16552.95
04:40:05|16553.2
04:40:07|16553.1
04:40:07|16553.22
04:40:09|16553.12
04:40:10|16553.11
04:40:11|16553.2
04:40:13|16553.16
04:40:14|16553.15
04:40:14|16553.24
04:40:16|16553.3
04:40:16|16553.83
04:40:17|16553.92
04:40:19|16554.02
04:40:19|16554.01
04:40:20|16553.86
04:40:21|16553.83
04:40:23|16553.97
04:40:24|16553.99
04:40:25|16553.99
04:40:26|16553.83
04:40:27|16553.89
04:40:27|16553.72
04:40:29|16553.74
04:40:29|16553.89
04:40:31|16554.02
04:40:32|16553.92
04:40:33|16553.92
04:40:34|16554.03
04:40:35|16554.03
04:40:36|16553.62
04:40:37|16553.65
04:40:38|16553.57
04:40:39|16553.86
04:40:40|16554.37
04:40:41|16554.29
04:40:42|16554.46
04:40:43|16554.8
04:40:45|16554.99
04:40:45|16554.37
04:40:46|16554.52
04:40:47|16554.52
04:40:48|16554.43
04:40:50|16554.64
04:40:51|16554.79
04:40:52|16554.31
04:40:52|16554.35
04:40:54|16554.4
04:40:54|16554.05
04:40:55|16553.67
04:40:57|16553.53
04:40:57|16553.28
04:40:59|16553.36
04:40:59|16553.33
04:41:02|16553.36
04:41:02|16553.3
04:41:03|16553.5
04:41:05|16553.3
04:41:07|16553.52
04:41:08|16553.24
04:41:10|16553.19
04:41:11|16553.5
04:41:11|16553.57
04:41:12|16553.58
04:41:14|16553.86
04:41:15|16553.54
04:41:16|16553.77
04:41:17|16553.7
04:41:18|16553.52
04:41:19|16553.68
04:41:20|16553.52
04:41:20|16553.8
04:41:22|16553.99
04:41:23|16553.72
04:41:24|16554.04
04:41:25|16554.02
04:41:25|16553.06
04:41:27|16552.75
04:41:28|16552.9
04:41:30|16552.84
04:41:31|16553.19
04:41:32|16553.29
04:41:32|16552.8
04:41:34|16553.19
04:41:35|16552.51
04:41:36|16552.98
04:41:37|16553.28
04:41:38|16553.27
04:41:39|16553.42
04:41:40|16553.72
04:41:41|16553.72
04:41:42|16553.64
04:41:43|16553.56
04:41:44|16553.54
04:41:45|16553.7
04:41:47|16553.51
04:41:48|16553.87
04:41:49|16553.87
04:41:50|16553.87
04:41:51|16553.9
04:41:52|16554.68
04:41:52|16555.43
04:41:54|16555.68
04:41:54|16555.47
04:41:56|16555.54
04:41:57|16555.42
04:41:57|16554.81
04:41:59|16554.65
04:42:00|16554.9
04:42:00|16554.89
04:42:02|16554.6
04:42:04|16554.39
04:42:05|16554.55
04:42:07|16554.6
04:42:08|16554.4
04:42:09|16554.28
04:42:10|16553.88
04:42:10|16554.56
04:42:12|16554.8
04:42:14|16554.44
04:42:15|16554.54
04:42:16|16554.67
04:42:17|16555.03
04:42:18|16555.09
04:42:19|16554.93
04:42:20|16555.14
04:42:21|16555.66
04:42:22|16555.61
04:42:23|16555.33
04:42:24|16555.68
04:42:25|16555.19
04:42:26|16555.51
04:42:27|16555.49
04:42:28|16555.18
04:42:29|16555.42
04:42:30|16556.61
04:42:31|16561.
04:42:32|16560.65
04:42:33|16560.36
04:42:34|16559.8
04:42:36|16560.09
04:42:36|16560.49
04:42:37|16561.31
04:42:38|16561.15
04:42:39|16561.76
04:42:41|16561.17
04:42:41|16561.49
04:42:42|16561.44
04:42:43|16561.66
04:42:44|16561.4
04:42:46|16561.71
04:42:47|16562.13
04:42:48|16562.3
04:42:49|16561.6
04:42:50|16561.12
04:42:51|16560.43
04:42:52|16560.5
04:42:53|16560.51
04:42:54|16561.24
04:42:55|16560.89
04:42:56|16561.68
04:42:57|16561.03
04:42:58|16560.66
04:42:59|16561.07
04:43:00|16560.99
04:43:01|16560.94
04:43:03|16560.94
04:43:05|16561.06
04:43:06|16561.01
04:43:07|16561.87
04:43:09|16561.8
04:43:09|16561.8
04:43:11|16561.79
04:43:12|16562.42
04:43:13|16561.72
04:43:14|16561.89
04:43:15|16561.96
04:43:15|16562.37
04:43:17|16562.18
04:43:18|16562.18
04:43:19|16562.1
04:43:21|16562.43
04:43:21|16561.48
04:43:22|16561.4
04:43:23|16561.81
04:43:24|16561.6
04:43:25|16561.81
04:43:27|16562.5
04:43:28|16561.67
04:43:28|16561.79
04:43:30|16561.93
04:43:30|16562.35
04:43:32|16562.57
04:43:34|16562.03
04:43:34|16561.74
04:43:35|16562.
04:43:36|16562.28
04:43:37|16561.63
04:43:38|16561.85
04:43:39|16561.59
04:43:40|16561.77
04:43:41|16561.76
04:43:42|16561.17
04:43:43|16561.23
04:43:44|16558.36
04:43:45|16557.73
04:43:46|16558.45
04:43:47|16558.01
04:43:48|16558.32
04:43:49|16558.11
04:43:50|16557.95
04:43:51|16557.69
04:43:52|16557.8
04:43:53|16557.73
04:43:54|16557.63
04:43:55|16557.75
04:43:56|16558.07
04:43:57|16558.46
04:43:58|16558.17
04:44:00|16558.75
04:44:00|16558.8
04:44:01|16558.79
04:44:02|16558.78
04:44:04|16558.98
04:44:06|16558.75
04:44:06|16558.34
04:44:08|16558.55
04:44:10|16558.55
04:44:10|16558.05
04:44:12|16558.05
04:44:12|16557.52
04:44:14|16557.61
04:44:15|16557.63
04:44:16|16557.77
04:44:17|16557.41
04:44:18|16558.06
04:44:19|16558.58
04:44:20|16558.11
04:44:21|16558.76
04:44:22|16558.73
04:44:24|16559.03
04:44:25|16559.02
04:44:26|16558.75
04:44:28|16558.64
04:44:28|16558.65
04:44:29|16558.64
04:44:30|16558.34
04:44:31|16558.24
04:44:32|16558.25
04:44:33|16558.33
04:44:34|16558.7
04:44:35|16558.08
04:44:36|16558.77
04:44:38|16558.52
04:44:39|16558.49
04:44:40|16558.82
04:44:41|16558.64
04:44:42|16559.04
04:44:43|16558.96
04:44:44|16559.03
04:44:45|16559.2
04:44:46|16559.25
04:44:47|16559.38
04:44:49|16558.78
04:44:49|16558.41
04:44:50|16559.16
04:44:52|16559.35
04:44:53|16559.21
04:44:54|16559.48
04:44:55|16560.13
04:44:55|16558.82
04:44:56|16559.35
04:44:58|16559.3
04:44:59|16559.32
04:45:00|16559.4
04:45:01|16559.24
04:45:02|16559.76
04:45:03|16559.7
04:45:04|16559.69
04:45:06|16559.28
04:45:07|16559.36
04:45:07|16559.55
04:45:10|16559.81
04:45:10|16559.24
04:45:11|16559.45
04:45:12|16559.39
04:45:13|16558.85
04:45:14|16559.05
04:45:15|16558.99
04:45:17|16558.44
04:45:18|16558.51
04:45:19|16558.83
04:45:20|16558.71
04:45:22|16558.33
04:45:22|16557.97
04:45:23|16557.86
04:45:24|16557.27
04:45:25|16556.97
04:45:26|16557.46
04:45:27|16557.15
04:45:28|16557.08
04:45:29|16556.61
04:45:30|16557.43
04:45:31|16558.86
04:45:32|16558.72
04:45:33|16558.64
04:45:34|16558.43
04:45:35|16558.51
04:45:36|16558.7
04:45:37|16558.83
04:45:39|16558.57
04:45:39|16558.67
04:45:41|16558.83
04:45:42|16561.15
04:45:42|16560.98
04:45:43|16561.29
04:45:45|16561.67
04:45:45|16561.45
04:45:47|16561.27
04:45:47|16561.32
04:45:48|16561.32
04:45:49|16560.85
04:45:51|16561.33
04:45:52|16560.97
04:45:53|16560.83
04:45:54|16560.24
04:45:55|16560.33
04:45:56|16560.75
04:45:57|16560.54
04:45:57|16561.55
04:45:58|16561.1
04:46:00|16561.47
04:46:01|16561.4
04:46:02|16561.29
04:46:03|16561.2
04:46:04|16561.38
04:46:05|16560.84
04:46:05|16562.19
04:46:07|16562.68
04:46:07|16562.21
04:46:09|16561.73
04:46:10|16562.13
04:46:12|16561.86
04:46:12|16561.93
04:46:14|16561.77
04:46:16|16561.21
04:46:16|16561.14
04:46:18|16561.25
04:46:18|16561.39
04:46:20|16560.96
04:46:21|16561.04
04:46:22|16561.76
04:46:23|16562.17
04:46:24|16562.04
04:46:25|16562.34
04:46:26|16562.31
04:46:27|16562.13
04:46:28|16561.99
04:46:30|16562.15
04:46:30|16562.11
04:46:32|16562.05
04:46:32|16562.23
04:46:34|16562.09
04:46:34|16562.95
04:46:36|16563.
04:46:36|16562.95
04:46:37|16562.99
04:46:39|16563.12
04:46:39|16563.12
04:46:41|16562.91
04:46:42|16563.2
04:46:43|16563.31
04:46:44|16562.98
04:46:45|16562.92
04:46:46|16562.98
04:46:47|16562.98
04:46:48|16562.54
04:46:49|16562.68
04:46:50|16562.39
04:46:51|16562.34
04:46:52|16561.5
04:46:54|16562.98
04:46:55|16562.98
04:46:56|16562.06
04:46:57|16562.24
04:46:57|16562.98
04:46:59|16562.35
04:46:59|16562.82
04:47:00|16562.85
04:47:02|16563.05
04:47:03|16563.14
04:47:04|16562.28
04:47:05|16562.7
04:47:07|16562.26
04:47:08|16562.84
04:47:10|16562.29
04:47:10|16562.78
04:47:11|16562.85
04:47:13|16562.67
04:47:13|16562.88
04:47:15|16563.65
04:47:15|16563.89
04:47:17|16564.57
04:47:18|16565.37
04:47:18|16564.68
04:47:20|16564.45
04:47:20|16563.7
04:47:21|16563.71
04:47:23|16563.25
04:47:23|16563.54
04:47:25|16563.18
04:47:26|16562.96
04:47:26|16563.2
04:47:27|16563.51
04:47:29|16563.42
04:47:30|16563.45
04:47:31|16563.22
04:47:31|16563.45
04:47:33|16563.62
04:47:33|16563.84
04:47:35|16563.48
04:47:36|16563.34
04:47:36|16563.04
04:47:38|16562.69
04:47:38|16562.38
04:47:40|16562.49
04:47:41|16562.72
04:47:42|16562.67
04:47:43|16562.68
04:47:45|16562.25
04:47:46|16562.43
04:47:47|16562.73
04:47:49|16562.71
04:47:50|16562.25
04:47:51|16562.24
04:47:52|16562.76
04:47:53|16563.13
04:47:54|16562.76
04:47:56|16563.35
04:47:56|16563.98
04:47:58|16563.49
04:47:58|16563.59
04:47:59|16563.92
04:48:01|16564.71
04:48:02|16564.57
04:48:02|16564.17
04:48:04|16564.49
04:48:05|16564.06
04:48:07|16564.6
04:48:07|16563.95
04:48:08|16564.15
04:48:09|16564.6
04:48:10|16564.11
04:48:12|16564.1
04:48:13|16564.1
04:48:14|16564.1
04:48:15|16564.14
04:48:16|16564.48
04:48:17|16564.33
04:48:18|16564.3
04:48:19|16564.29
04:48:20|16564.25
04:48:21|16564.02
04:48:22|16564.03
04:48:23|16564.22
04:48:24|16563.91
04:48:25|16564.
04:48:26|16564.1
04:48:27|16564.02
04:48:28|16564.35
04:48:29|16564.05
04:48:31|16564.17
04:48:31|16564.17
04:48:32|16564.73
04:48:33|16564.55
04:48:34|16565.48
04:48:35|16565.75
04:48:36|16565.36
04:48:37|16565.97
04:48:38|16565.75
04:48:39|16566.1
04:48:40|16565.77
04:48:42|16565.54
04:48:43|16565.45
04:48:44|16565.58
04:48:44|16565.73
04:48:46|16566.06
04:48:47|16566.3
04:48:48|16567.26
04:48:50|16567.21
04:48:51|16567.11
04:48:51|16567.18
04:48:53|16566.92
04:48:53|16567.25
04:48:55|16567.03
04:48:57|16566.85
04:48:57|16567.22
04:48:59|16567.28
04:49:00|16566.77
04:49:01|16566.66
04:49:02|16566.66
04:49:04|16567.39
04:49:05|16567.74
04:49:06|16566.66
04:49:07|16566.94
04:49:07|16567.17
04:49:09|16567.09
04:49:10|16567.35
04:49:11|16567.29
04:49:12|16567.75
04:49:13|16567.51
04:49:14|16567.9
04:49:15|16567.38
04:49:16|16567.93
04:49:17|16567.56
04:49:18|16567.69
04:49:19|16568.09
04:49:21|16568.31
04:49:22|16568.28
04:49:22|16567.78
04:49:24|16568.49
04:49:25|16568.09
04:49:26|16568.24
04:49:27|16568.21
04:49:28|16568.56
04:49:30|16568.6
04:49:30|16568.58
04:49:32|16569.15
04:49:33|16569.04
04:49:34|16569.33
04:49:35|16568.98
04:49:36|16568.74
04:49:38|16566.7
04:49:38|16566.89
04:49:40|16566.38
04:49:41|16565.97
04:49:42|16565.12
04:49:43|16564.16
04:49:44|16565.17
04:49:46|16564.9
04:49:47|16565.25
04:49:49|16565.3
04:49:49|16565.63
04:49:50|16565.39
04:49:52|16565.22
04:49:53|16565.4
04:49:55|16567.95
04:49:56|16568.38
04:49:56|16568.16
04:49:58|16568.15
04:49:59|16568.61
04:50:01|16568.83
04:50:01|16569.
04:50:03|16569.04
04:50:05|16568.93
04:50:06|16569.
04:50:07|16569.02
04:50:09|16569.42
04:50:09|16569.16
04:50:11|16569.25
04:50:12|16569.46
04:50:13|16569.36
04:50:13|16570.22
04:50:14|16568.87
04:50:16|16569.18
04:50:17|16568.58
04:50:18|16568.01
04:50:19|16568.31
04:50:20|16569.25
04:50:21|16568.91
04:50:22|16568.47
04:50:23|16569.79
04:50:24|16569.23
04:50:25|16569.19
04:50:26|16569.04
04:50:27|16568.54
04:50:29|16569.05
04:50:29|16568.8
04:50:31|16568.9
04:50:32|16568.97
04:50:32|16567.27
04:50:33|16566.65
04:50:34|16566.06
04:50:35|16566.21
04:50:36|16567.39
04:50:37|16567.21
04:50:38|16567.
04:50:40|16566.97
04:50:40|16567.05
04:50:41|16566.29
04:50:42|16566.39
04:50:43|16566.53
04:50:45|16566.21
04:50:45|16565.41
04:50:47|16567.62
04:50:47|16568.42
04:50:48|16568.43
04:50:50|16568.
04:50:50|16567.94
04:50:51|16568.1
04:50:52|16568.07
04:50:53|16567.94
04:50:55|16567.91
04:50:56|16568.11
04:50:58|16568.22
04:50:58|16567.89
04:50:59|16568.02
04:51:02|16568.21
04:51:02|16568.68
04:51:04|16568.62
04:51:04|16568.4
04:51:05|16567.71
04:51:07|16567.85
04:51:07|16568.42
04:51:08|16568.56
04:51:09|16568.65
04:51:10|16568.67
04:51:12|16568.55
04:51:13|16568.54
04:51:13|16568.53
04:51:15|16568.71
04:51:15|16568.51
04:51:16|16568.26
04:51:18|16568.27
04:51:18|16568.11
04:51:19|16568.71
04:51:21|16568.65
04:51:21|16568.53
04:51:23|16568.47
04:51:24|16568.56
04:51:25|16569.31
04:51:26|16568.97
04:51:27|16568.94
04:51:28|16568.81
04:51:29|16569.
04:51:31|16568.85
04:51:32|16569.06
04:51:32|16569.19
04:51:34|16569.34
04:51:35|16569.57
04:51:36|16569.16
04:51:36|16569.27
04:51:37|16569.04
04:51:39|16568.48
04:51:39|16568.48
04:51:41|16568.82
04:51:42|16569.54
04:51:43|16569.32
04:51:44|16569.35
04:51:45|16568.96
04:51:47|16569.31
04:51:47|16569.31
04:51:48|16569.58
04:51:50|16569.34
04:51:52|16568.98
04:51:53|16569.33
04:51:55|16569.25
04:51:56|16569.02
04:51:57|16569.18
04:51:58|16569.27
04:51:58|16569.15
04:52:00|16568.99
04:52:02|16568.75
04:52:03|16568.4
04:52:04|16568.47
04:52:05|16568.85
04:52:06|16568.71
04:52:08|16569.
04:52:09|16568.65
04:52:10|16569.23
04:52:11|16569.01
04:52:12|16569.08
04:52:13|16568.34
04:52:14|16568.43
04:52:15|16568.33
04:52:16|16568.5
04:52:17|16568.35
04:52:18|16567.96
04:52:20|16567.77
04:52:20|16567.84
04:52:21|16568.47
04:52:22|16569.35
04:52:23|16570.97
04:52:24|16570.72
04:52:25|16570.89
04:52:26|16570.02
04:52:27|16573.15
04:52:28|16573.67
04:52:29|16575.
04:52:30|16574.66
04:52:31|16575.72
04:52:32|16576.02
04:52:33|16574.09
04:52:34|16573.49
04:52:35|16573.08
04:52:36|16572.19
04:52:37|16571.5
04:52:38|16569.32
04:52:39|16569.46
04:52:40|16569.61
04:52:41|16570.03
04:52:42|16569.5
04:52:43|16569.18
04:52:44|16568.57
04:52:45|16568.32
04:52:46|16568.43
04:52:47|16569.88
04:52:48|16569.54
04:52:49|16570.02
04:52:50|16569.66
04:52:51|16569.54
04:52:53|16569.74
04:52:54|16569.54
04:52:56|16569.76
04:52:56|16569.76
04:52:58|16569.09
04:52:59|16569.78
04:53:01|16570.19
04:53:02|16570.4
04:53:04|16570.1
04:53:05|16570.65
04:53:06|16570.33
04:53:07|16570.65
04:53:08|16571.61
04:53:09|16571.34
04:53:10|16571.2
04:53:11|16571.13
04:53:12|16571.09
04:53:13|16570.92
04:53:14|16571.04
04:53:16|16571.64
04:53:16|16571.55
04:53:18|16571.48
04:53:19|16571.12
04:53:20|16571.54
04:53:21|16572.21
04:53:22|16571.42
04:53:22|16571.67
04:53:24|16572.26
04:53:24|16572.24
04:53:26|16572.24
04:53:27|16572.02
04:53:28|16572.02
04:53:29|16571.78
04:53:30|16571.71
04:53:31|16571.71
04:53:32|16572.14
04:53:33|16571.32
04:53:34|16570.47
04:53:35|16570.5
04:53:36|16570.69
04:53:37|16570.65
04:53:38|16570.26
04:53:39|16570.58
04:53:40|16570.78
04:53:41|16570.13
04:53:42|16570.13
04:53:43|16569.77
04:53:44|16569.68
04:53:45|16570.2
04:53:46|16569.42
04:53:47|16569.82
04:53:48|16569.21
04:53:49|16569.34
04:53:51|16568.79
04:53:52|16568.91
04:53:53|16569.14
04:53:54|16569.94
04:53:55|16570.25
04:53:56|16570.25
04:53:57|16570.31
04:53:58|16570.14
04:54:00|16570.35
04:54:01|16570.64
04:54:02|16570.87
04:54:04|16570.9
04:54:05|16570.13
04:54:07|16569.9
04:54:08|16569.17
04:54:09|16569.48
04:54:10|16570.45
04:54:11|16570.52
04:54:13|16570.05
04:54:13|16569.96
04:54:15|16570.02
04:54:16|16570.41
04:54:17|16570.31
04:54:18|16570.01
04:54:20|16569.18
04:54:21|16569.63
04:54:22|16570.11
04:54:23|16570.16
04:54:24|16570.16
04:54:25|16569.2
04:54:26|16569.33
04:54:26|16569.18
04:54:28|16569.63
04:54:29|16569.48
04:54:30|16568.14
04:54:32|16568.1
04:54:33|16568.9
04:54:34|16568.3
04:54:35|16568.42
04:54:35|16567.75
04:54:37|16568.14
04:54:38|16567.67
04:54:39|16567.82
04:54:39|16569.05
04:54:40|16568.58
04:54:42|16568.39
04:54:43|16567.91
04:54:43|16569.35
04:54:45|16568.91
04:54:46|16569.11
04:54:47|16569.13
04:54:48|16569.14
04:54:48|16569.13
04:54:50|16568.6
04:54:51|16568.78
04:54:51|16569.63
04:54:53|16569.38
04:54:54|16569.38
04:54:54|16570.09
04:54:55|16570.08
04:54:57|16570.09
04:54:59|16569.98
04:55:00|16570.15
04:55:02|16570.7
04:55:03|16570.68
04:55:04|16570.75
04:55:05|16570.09
04:55:06|16570.17
04:55:07|16570.18
04:55:08|16569.8
04:55:09|16570.03
04:55:10|16569.83
04:55:11|16570.05
04:55:12|16569.66
04:55:13|16570.59
04:55:15|16570.43
04:55:16|16569.63
04:55:18|16568.97
04:55:18|16568.86
04:55:19|16568.51
04:55:20|16568.52
04:55:22|16568.59
04:55:22|16568.92
04:55:24|16568.51
04:55:25|16568.55
04:55:27|16568.2
04:55:28|16567.7
04:55:29|16567.98
04:55:30|16567.99
04:55:32|16568.45
04:55:33|16567.87
04:55:33|16567.44
04:55:35|16567.79
04:55:35|16567.83
04:55:37|16567.82
04:55:37|16567.9
04:55:39|16567.5
04:55:39|16567.04
04:55:40|16567.09
04:55:41|16566.63
04:55:43|16565.2
04:55:44|16565.26
04:55:45|16564.44
04:55:45|16564.57
04:55:47|16564.46
04:55:47|16563.72
04:55:48|16563.75
04:55:49|16563.13
04:55:51|16563.39
04:55:52|16562.23
04:55:53|16562.61
04:55:54|16562.95
04:55:55|16563.21
04:55:56|16562.96
04:55:57|16562.72
04:55:58|16565.53
04:55:59|16563.85
04:56:00|16564.42
04:56:01|16564.4
04:56:03|16564.25
04:56:04|16563.98
04:56:06|16564.75
04:56:07|16564.85
04:56:09|16565.18
04:56:10|16564.85
04:56:10|16564.5
04:56:11|16564.99
04:56:12|16564.75
04:56:14|16564.35
04:56:15|16564.03
04:56:16|16564.27
04:56:17|16563.92
04:56:19|16564.56
04:56:19|16564.95
04:56:20|16564.92
04:56:21|16564.85
04:56:22|16565.01
04:56:23|16564.79
04:56:24|16565.02
04:56:25|16564.86
04:56:26|16565.24
04:56:27|16566.
04:56:28|16565.63
04:56:29|16566.02
04:56:30|16566.55
04:56:31|16566.5
04:56:32|16566.97
04:56:33|16565.78
04:56:34|16565.32
04:56:35|16565.82
04:56:36|16565.6
04:56:37|16565.02
04:56:38|16564.57
04:56:40|16564.24
04:56:42|16564.08
04:56:42|16563.94
04:56:44|16564.06
04:56:44|16564.16
04:56:46|16564.07
04:56:47|16564.27
04:56:47|16564.33
04:56:49|16564.45
04:56:50|16564.45
04:56:51|16564.19
04:56:51|16563.79
04:56:53|16564.38
04:56:54|16564.38
04:56:54|16564.54
04:56:56|16564.55
04:56:56|16564.77
04:56:57|16564.77
04:56:58|16564.56
04:57:00|16565.28
04:57:02|16565.25
04:57:03|16564.78
04:57:04|16564.87
04:57:05|16565.03
04:57:07|16564.65
04:57:08|16564.1
04:57:09|16564.43
04:57:10|16564.28
04:57:11|16564.35
04:57:12|16564.35
04:57:14|16564.19
04:57:15|16564.27
04:57:16|16564.86
04:57:17|16564.84
04:57:18|16564.68
04:57:19|16564.78
04:57:21|16564.65
04:57:22|16564.65
04:57:23|16564.37
04:57:24|16564.24
04:57:25|16563.81
04:57:26|16563.82
04:57:26|16563.97
04:57:27|16563.89
04:57:29|16564.17
04:57:30|16564.17
04:57:31|16564.76
04:57:32|16564.6
04:57:34|16565.
04:57:34|16564.93
04:57:36|16565.19
04:57:37|16565.33
04:57:37|16565.34
04:57:39|16565.19
04:57:39|16565.79
04:57:40|16565.66
04:57:41|16566.48
04:57:43|16566.47
04:57:44|16566.16
04:57:45|16566.89
04:57:45|16567.18
04:57:47|16567.29
04:57:47|16567.19
04:57:49|16567.2
04:57:49|16567.01
04:57:50|16567.22
04:57:51|16567.3
04:57:53|16566.74
04:57:54|16566.73
04:57:54|16566.77
04:57:56|16567.21
04:57:56|16566.76
04:57:58|16567.44
04:57:58|16567.47
04:58:00|16567.59
04:58:01|16567.35
04:58:03|16567.32
04:58:04|16567.15
04:58:05|16567.35
04:58:07|16567.74
04:58:08|16567.34
04:58:09|16567.96
04:58:10|16567.57
04:58:12|16568.
04:58:12|16569.47
04:58:14|16569.79
04:58:15|16571.27
04:58:16|16569.87
04:58:17|16570.11
04:58:18|16570.28
04:58:19|16570.56
04:58:21|16570.76
04:58:22|16570.19
04:58:22|16570.26
04:58:24|16570.26
04:58:25|16571.17
04:58:25|16570.22
04:58:26|16570.16
04:58:28|16569.6
04:58:28|16569.42
04:58:30|16569.39
04:58:31|16569.23
04:58:32|16569.53
04:58:32|16569.64
04:58:34|16568.4
04:58:35|16568.78
04:58:36|16568.58
04:58:37|16568.07
04:58:37|16567.58
04:58:40|16568.
04:58:40|16568.
04:58:41|16566.4
04:58:42|16567.15
04:58:43|16566.72
04:58:44|16566.2
04:58:46|16566.29
04:58:47|16566.51
04:58:48|16566.52
04:58:49|16566.66
04:58:50|16566.83
04:58:51|16566.5
04:58:52|16566.28
04:58:52|16566.61
04:58:54|16566.89
04:58:54|16566.2
04:58:56|16565.93
04:58:57|16566.06
04:58:58|16565.23
04:58:58|16564.91
04:59:00|16564.92
04:59:01|16565.91
04:59:02|16565.45
04:59:03|16565.44
04:59:04|16565.52
04:59:05|16565.04
04:59:06|16565.39
04:59:08|16565.25
04:59:08|16565.13
04:59:10|16566.17
04:59:11|16565.98
04:59:12|16565.3
04:59:13|16565.1
04:59:14|16565.07
04:59:16|16565.
04:59:16|16565.
04:59:17|16565.31
04:59:18|16565.69
04:59:19|16565.3
04:59:21|16565.62
04:59:22|16565.95
04:59:23|16565.3
04:59:24|16565.61
04:59:25|16565.6
04:59:26|16565.79
04:59:27|16566.
04:59:28|16566.35
04:59:29|16565.83
04:59:30|16565.
04:59:31|16565.44
04:59:32|16564.89
04:59:33|16564.82
04:59:34|16564.65
04:59:35|16564.94
04:59:36|16564.97
04:59:37|16565.42
04:59:39|16564.91
04:59:40|16561.02
04:59:41|16562.38
04:59:42|16562.
04:59:43|16561.4
04:59:44|16562.15
04:59:45|16562.24
04:59:46|16562.21
04:59:47|16562.46
04:59:48|16561.58
04:59:49|16561.54
04:59:51|16561.84
04:59:51|16563.15
04:59:52|16563.47
04:59:53|16563.29
04:59:54|16563.29
04:59:56|16562.85
04:59:56|16563.66
04:59:57|16564.07
04:59:59|16565.12
04:59:59|16564.88
05:00:01|16565.35
05:00:03|16565.57
05:00:04|16565.25
05:00:06|16565.39
05:00:06|16562.34
05:00:07|16562.22
05:00:09|16562.74
05:00:10|16562.5
05:00:11|16562.35
05:00:12|16562.49
05:00:14|16562.83
05:00:15|16562.31
05:00:16|16562.7
05:00:17|16562.85
05:00:18|16562.09
05:00:19|16562.55
05:00:20|16563.39
05:00:21|16563.19
05:00:22|16562.92
05:00:23|16566.13
05:00:24|16565.08
05:00:25|16565.79
05:00:26|16566.07
05:00:27|16565.64
05:00:28|16565.93
05:00:29|16565.29
05:00:30|16566.08
05:00:31|16566.52
05:00:33|16565.92
05:00:34|16565.83
05:00:35|16565.53
05:00:36|16565.64
05:00:37|16565.45
05:00:38|16565.3
05:00:39|16565.52
05:00:40|16565.53
05:00:41|16565.45
05:00:42|16565.71
05:00:43|16565.64
05:00:44|16565.49
05:00:45|16565.76
05:00:46|16565.52
05:00:47|16565.57
05:00:48|16565.11
05:00:50|16565.62
05:00:50|16565.92
05:00:51|16566.06
05:00:52|16565.99
05:00:53|16565.99
05:00:54|16565.85
05:00:55|16566.
05:00:56|16566.07
05:00:57|16565.56
05:00:58|16566.27
05:00:59|16566.27
05:01:00|16565.55
05:01:01|16565.34
05:01:03|16566.2
05:01:05|16565.99
05:01:06|16565.31
05:01:08|16565.36
05:01:09|16565.38
05:01:10|16565.04
05:01:11|16565.16
05:01:12|16565.45
05:01:13|16565.88
05:01:15|16565.06
05:01:15|16563.8
05:01:16|16564.26
05:01:17|16564.38
05:01:19|16564.23
05:01:19|16564.37
05:01:20|16564.24
05:01:21|16564.35
05:01:22|16564.36
05:01:23|16564.23
05:01:24|16564.53
05:01:25|16564.4
05:01:26|16565.63
05:01:27|16564.71
05:01:28|16564.8
05:01:30|16564.5
05:01:31|16564.65
05:01:31|16564.4
05:01:33|16564.36
05:01:34|16564.62
05:01:35|16564.45
05:01:37|16564.43
05:01:37|16564.24
05:01:38|16564.87
05:01:40|16564.64
05:01:41|16565.23
05:01:42|16565.27
05:01:43|16564.84
05:01:43|16564.84
05:01:45|16564.93
05:01:46|16565.
05:01:47|16565.32
05:01:48|16564.58
05:01:49|16564.71
05:01:49|16564.58
05:01:51|16564.72
05:01:51|16564.98
05:01:52|16564.65
05:01:54|16564.65
05:01:55|16564.65
05:01:56|16564.51
05:01:56|16564.54
05:01:58|16564.5
05:01:58|16564.78
05:02:00|16564.8
05:02:01|16565.13
05:02:01|16564.32
05:02:03|16564.87
05:02:04|16564.73
05:02:06|16564.78
05:02:08|16565.9
05:02:09|16565.83
05:02:10|16566.05
05:02:12|16566.
05:02:13|16565.85
05:02:14|16565.46
05:02:15|16565.3
05:02:16|16565.5
05:02:17|16565.49
05:02:18|16565.32
05:02:19|16566.03
05:02:21|16565.54
05:02:22|16565.54
05:02:23|16565.81
05:02:23|16565.8
05:02:24|16565.55
05:02:26|16565.27
05:02:26|16565.86
05:02:28|16565.66
05:02:28|16565.31
05:02:30|16565.28
05:02:30|16565.26
05:02:32|16565.19
05:02:33|16564.84
05:02:34|16564.87
05:02:35|16564.66
05:02:36|16564.56
05:02:37|16564.16
05:02:38|16564.02
05:02:39|16564.3
05:02:40|16564.89
05:02:42|16564.54
05:02:43|16564.75
05:02:44|16564.63
05:02:44|16564.63
05:02:46|16565.06
05:02:47|16564.52
05:02:47|16564.02
05:02:49|16564.35
05:02:50|16564.47
05:02:50|16564.
05:02:52|16563.78
05:02:53|16563.78
05:02:53|16564.3
05:02:55|16564.27
05:02:56|16564.59
05:02:57|16564.58
05:02:58|16564.58
05:02:59|16563.66
05:02:59|16563.65
05:03:01|16564.97
05:03:01|16565.17
05:03:02|16564.91
05:03:04|16564.72
05:03:05|16564.61
05:03:07|16564.34
05:03:08|16563.96
05:03:09|16564.17
05:03:11|16564.06
05:03:12|16564.4
05:03:13|16563.88
05:03:15|16564.24
05:03:16|16564.04
05:03:17|16564.31
05:03:17|16564.16
05:03:19|16564.05
05:03:20|16563.94
05:03:21|16563.94
05:03:22|16563.75
05:03:23|16563.77
05:03:24|16563.77
05:03:25|16563.41
05:03:26|16563.79
05:03:27|16563.41
05:03:28|16563.44
05:03:29|16563.44
05:03:30|16563.65
05:03:31|16563.36
05:03:32|16563.5
05:03:33|16563.63
05:03:34|16563.26
05:03:35|16563.6
05:03:36|16563.4
05:03:37|16563.36
05:03:38|16563.5
05:03:39|16563.5
05:03:41|16563.53
05:03:41|16563.45
05:03:42|16563.73
05:03:43|16563.19
05:03:45|16564.33
05:03:46|16564.13
05:03:47|16564.01
05:03:47|16563.92
05:03:49|16564.02
05:03:49|16564.46
05:03:51|16564.69
05:03:51|16564.75
05:03:53|16564.91
05:03:54|16564.89
05:03:55|16564.75
05:03:56|16564.4
05:03:57|16564.42
05:03:58|16564.71
05:03:59|16564.41
05:04:00|16563.51
05:04:01|16563.92
05:04:02|16564.
05:04:03|16564.
05:04:04|16562.96
05:04:04|16563.5
05:04:07|16562.
05:04:08|16560.89
05:04:10|16561.05
05:04:10|16560.38
05:04:11|16560.43
05:04:12|16560.61
05:04:14|16561.25
05:04:16|16561.14
05:04:17|16559.17
05:04:18|16558.99
05:04:19|16559.48
05:04:20|16558.3
05:04:22|16557.46
05:04:23|16558.06
05:04:24|16557.33
05:04:25|16557.31
05:04:26|16558.17
05:04:27|16557.45
05:04:28|16556.52
05:04:28|16556.16
05:04:30|16557.22
05:04:31|16557.78
05:04:32|16557.77
05:04:33|16558.6
05:04:34|16558.14
05:04:35|16558.02
05:04:36|16557.73
05:04:37|16557.57
05:04:38|16557.53
05:04:39|16557.29
05:04:40|16558.3
05:04:41|16557.05
05:04:42|16556.66
05:04:43|16556.77
05:04:44|16556.79
05:04:45|16557.42
05:04:45|16557.31
05:04:47|16557.46
05:04:48|16557.14
05:04:48|16556.79
05:04:50|16557.29
05:04:51|16557.25
05:04:51|16557.1
05:04:52|16556.23
05:04:54|16556.5
05:04:55|16556.76
05:04:57|16556.4
05:04:58|16556.12
05:04:58|16555.8
05:05:00|16555.73
05:05:01|16555.99
05:05:02|16556.64
05:05:03|16555.74
05:05:04|16555.58
05:05:06|16556.22
05:05:07|16557.1
05:05:09|16556.92
05:05:10|16556.14
05:05:11|16556.24
05:05:13|16556.24
05:05:14|16555.2
05:05:15|16555.58
05:05:17|16555.8
05:05:17|16555.07
05:05:18|16554.58
05:05:19|16554.66
05:05:20|16554.85
05:05:22|16554.32
05:05:23|16554.7
05:05:24|16554.91
05:05:26|16554.26
05:05:26|16554.44
05:05:27|16554.66
05:05:28|16554.82
05:05:29|16555.15
05:05:30|16554.95
05:05:31|16554.55
05:05:32|16554.97
05:05:33|16554.76
05:05:34|16554.7
05:05:35|16554.56
05:05:36|16554.4
05:05:38|16554.18
05:05:38|16554.7
05:05:39|16554.28
05:05:40|16554.48
05:05:41|16554.7
05:05:43|16554.9
05:05:43|16553.84
05:05:44|16554.97
05:05:45|16555.12
05:05:46|16555.1
05:05:48|16554.81
05:05:49|16554.98
05:05:50|16555.1
05:05:51|16554.88
05:05:52|16558.34
05:05:53|16558.68
05:05:54|16558.72
05:05:55|16558.63
05:05:56|16558.62
05:05:57|16559.24
05:05:58|16559.5
05:05:59|16560.8
05:06:00|16562.55
05:06:01|16562.81
05:06:02|16561.89
05:06:03|16561.42
05:06:05|16561.53
05:06:05|16562.02
05:06:06|16562.13
05:06:08|16562.18
05:06:10|16562.36
05:06:11|16561.93
05:06:13|16561.99
05:06:14|16561.54
05:06:15|16561.52
05:06:16|16561.35
05:06:17|16561.44
05:06:18|16561.38
05:06:19|16561.46
05:06:20|16561.35
05:06:21|16561.35
05:06:22|16561.35
05:06:23|16561.14
05:06:24|16560.7
05:06:25|16560.8
05:06:26|16560.92
05:06:27|16560.99
05:06:28|16560.79
05:06:29|16560.72
05:06:30|16560.47
05:06:32|16560.76
05:06:32|16560.41
05:06:34|16560.2
05:06:34|16560.01
05:06:37|16559.65
05:06:39|16560.39
05:06:39|16560.39
05:06:40|16560.2
05:06:41|16560.27
05:06:42|16560.5
05:06:43|16560.4
05:06:44|16560.25
05:06:46|16560.24
05:06:47|16560.35
05:06:48|16560.32
05:06:49|16560.05
05:06:50|16559.74
05:06:51|16559.88
05:06:52|16559.04
05:06:53|16559.41
05:06:54|16559.97
05:06:55|16559.92
05:06:56|16559.9
05:06:57|16559.9
05:06:58|16560.36
05:06:59|16560.3
05:07:00|16560.29
05:07:01|16560.29
05:07:02|16559.61
05:07:03|16559.35
05:07:04|16559.87
05:07:05|16559.6
05:07:06|16560.22
05:07:07|16560.04
05:07:09|16559.84
05:07:10|16560.3
05:07:12|16559.96
05:07:13|16560.29
05:07:15|16559.53
05:07:16|16559.7
05:07:17|16559.77
05:07:18|16559.83
05:07:20|16558.77
05:07:21|16558.68
05:07:22|16559.42
05:07:23|16558.85
05:07:24|16559.21
05:07:25|16559.21
05:07:26|16559.03
05:07:27|16558.56
05:07:28|16558.85
05:07:29|16558.59
05:07:31|16559.16
05:07:31|16558.96
05:07:32|16558.76
05:07:33|16558.76
05:07:34|16558.76
05:07:36|16556.97
05:07:36|16556.73
05:07:37|16556.
05:07:38|16555.
05:07:39|16555.83
05:07:41|16555.74
05:07:41|16555.5
05:07:42|16555.96
05:07:43|16555.46
05:07:44|16555.65
05:07:45|16555.6
05:07:46|16555.37
05:07:47|16555.8
05:07:48|16555.9
05:07:49|16554.65
05:07:50|16552.38
05:07:52|16552.62
05:07:52|16553.59
05:07:53|16553.39
05:07:54|16553.81
05:07:55|16552.93
05:07:57|16553.95
05:07:57|16553.36
05:07:59|16553.56
05:08:00|16553.84
05:08:01|16553.48
05:08:02|16553.91
05:08:03|16553.63
05:08:04|16553.96
05:08:05|16553.95
05:08:06|16554.15
05:08:07|16553.98
05:08:08|16553.42
05:08:09|16553.23
05:08:11|16554.17
05:08:11|16554.
05:08:13|16553.58
05:08:15|16553.55
05:08:16|16553.88
05:08:17|16553.8
05:08:18|16553.36
05:08:19|16554.14
05:08:20|16553.98
05:08:21|16553.41
05:08:22|16553.57
05:08:23|16553.81
05:08:25|16553.85
05:08:26|16553.87
05:08:27|16553.58
05:08:27|16552.13
05:08:29|16552.93
05:08:29|16552.64
05:08:31|16553.
05:08:31|16553.15
05:08:33|16552.67
05:08:34|16553.1
05:08:34|16553.48
05:08:37|16553.22
05:08:37|16553.65
05:08:38|16553.36
05:08:39|16553.49
05:08:40|16553.17
05:08:41|16553.17
05:08:43|16553.12
05:08:44|16553.2
05:08:45|16553.22
05:08:46|16552.75
05:08:47|16552.33
05:08:48|16552.25
05:08:48|16552.41
05:08:50|16552.41
05:08:51|16552.25
05:08:51|16552.54
05:08:53|16552.1
05:08:54|16552.29
05:08:55|16552.47
05:08:56|16552.54
05:08:57|16553.1
05:08:58|16552.97
05:08:59|16552.6
05:09:00|16552.66
05:09:01|16552.95
05:09:02|16553.12
05:09:03|16552.94
05:09:04|16552.57
05:09:05|16553.04
05:09:06|16553.1
05:09:07|16553.
05:09:08|16552.89
05:09:09|16552.86
05:09:10|16552.95
05:09:12|16552.94
05:09:13|16552.7
05:09:15|16553.05
05:09:16|16553.26
05:09:18|16553.22
05:09:19|16553.29
05:09:20|16552.78
05:09:22|16552.24
05:09:23|16551.93
05:09:24|16551.56
05:09:25|16551.7
05:09:26|16551.77
05:09:27|16551.9
05:09:28|16553.
05:09:29|16553.39
05:09:30|16552.72
05:09:31|16552.71
05:09:32|16552.57
05:09:33|16552.77
05:09:34|16552.82
05:09:35|16552.66
05:09:36|16552.85
05:09:37|16552.61
05:09:38|16552.59
05:09:39|16552.62
05:09:40|16552.66
05:09:41|16553.07
05:09:42|16552.71
05:09:43|16552.75
05:09:44|16552.44
05:09:45|16552.57
05:09:47|16552.63
05:09:49|16552.45
05:09:49|16552.62
05:09:50|16552.49
05:09:52|16552.71
05:09:53|16552.41
05:09:54|16552.5
05:09:56|16553.59
05:09:56|16552.94
05:09:57|16553.1
05:09:58|16552.61
05:09:59|16552.58
05:10:00|16552.58
05:10:02|16552.7
05:10:02|16554.27
05:10:04|16555.22
05:10:05|16554.76
05:10:06|16554.76
05:10:07|16554.62
05:10:08|16554.63
05:10:09|16554.68
05:10:10|16554.73
05:10:11|16554.66
05:10:12|16554.59
05:10:13|16554.45
05:10:15|16554.38
05:10:16|16554.18
05:10:17|16554.54
05:10:18|16554.67
05:10:20|16554.4
05:10:22|16554.3
05:10:22|16554.37
05:10:23|16554.34
05:10:24|16554.32
05:10:25|16554.44
05:10:27|16554.42
05:10:27|16554.48
05:10:28|16555.06
05:10:30|16554.49
05:10:31|16554.41
05:10:32|16554.25
05:10:33|16554.49
05:10:34|16554.65
05:10:35|16554.65
05:10:36|16554.65
05:10:37|16554.15
05:10:38|16554.15
05:10:39|16553.87
05:10:40|16554.12
05:10:41|16554.6
05:10:42|16554.65
05:10:43|16554.41
05:10:44|16554.55
05:10:45|16554.25
05:10:46|16554.13
05:10:47|16554.1
05:10:48|16554.14
05:10:49|16554.21
05:10:50|16554.03
05:10:51|16553.75
05:10:52|16553.6
05:10:53|16553.65
05:10:54|16553.33
05:10:55|16553.1
05:10:56|16553.31
05:10:57|16552.96
05:10:58|16552.53
05:10:59|16552.55
05:11:00|16553.32
05:11:01|16553.53
05:11:02|16553.77
05:11:03|16553.37
05:11:04|16553.41
05:11:05|16553.44
05:11:06|16553.96
05:11:07|16553.87
05:11:09|16553.82
05:11:09|16553.93
05:11:10|16554.31
05:11:11|16554.01
05:11:12|16553.71
05:11:14|16553.62
05:11:16|16553.68
05:11:16|16553.64
05:11:18|16554.
05:11:18|16553.85
05:11:20|16553.96
05:11:21|16553.76
05:11:22|16554.22
05:11:23|16554.02
05:11:24|16554.
05:11:25|16554.04
05:11:26|16553.92
05:11:27|16553.95
05:11:28|16554.
05:11:30|16553.93
05:11:31|16553.99
05:11:31|16553.89
05:11:32|16554.5
05:11:33|16552.8
05:11:34|16553.93
05:11:36|16553.66
05:11:36|16553.94
05:11:37|16553.65
05:11:38|16553.64
05:11:39|16553.62
05:11:40|16553.61
05:11:41|16553.71
05:11:42|16554.15
05:11:43|16553.88
05:11:44|16553.1
05:11:45|16553.39
05:11:46|16553.06
05:11:47|16552.49
05:11:48|16552.44
05:11:49|16552.55
05:11:50|16552.13
05:11:51|16552.6
05:11:52|16552.66
05:11:53|16552.7
05:11:54|16552.67
05:11:55|16553.17
05:11:57|16553.
05:11:57|16552.49
05:11:58|16552.66
05:11:59|16553.1
05:12:00|16552.94
05:12:02|16553.43
05:12:02|16553.25
05:12:03|16552.92
05:12:04|16552.95
05:12:05|16553.24
05:12:07|16552.96
05:12:08|16552.94
05:12:08|16554.05
05:12:10|16553.9
05:12:10|16554.
05:12:11|16554.06
05:12:12|16554.31
05:12:14|16553.8
05:12:16|16553.76
05:12:17|16554.43
05:12:19|16554.58
05:12:20|16554.56
05:12:21|16554.34
05:12:22|16553.83
05:12:23|16553.84
05:12:25|16553.84
05:12:26|16553.52
05:12:27|16553.45
05:12:29|16553.32
05:12:30|16552.84
05:12:31|16553.43
05:12:33|16553.97
05:12:34|16554.35
05:12:35|16554.03
05:12:36|16554.29
05:12:37|16554.07
05:12:38|16554.13
05:12:39|16554.17
05:12:40|16554.15
05:12:40|16554.03
05:12:41|16554.53
05:12:43|16554.37
05:12:44|16554.15
05:12:45|16554.21
05:12:45|16554.
05:12:47|16554.44
05:12:47|16553.95
05:12:49|16553.34
05:12:49|16553.33
05:12:51|16553.75
05:12:51|16553.6
05:12:53|16554.
05:12:54|16554.15
05:12:54|16553.85
05:12:55|16553.96
05:12:57|16554.
05:12:57|16554.08
05:12:58|16554.14
05:13:00|16554.11
05:13:01|16554.56
05:13:02|16553.94
05:13:03|16554.39
05:13:04|16554.73
05:13:04|16554.36
05:13:06|16554.47
05:13:07|16554.47
05:13:08|16554.85
05:13:09|16554.85
05:13:10|16554.63
05:13:11|16554.31
05:13:12|16554.24
05:13:13|16554.99
05:13:14|16554.58
05:13:16|16554.42
05:13:17|16554.65
05:13:19|16553.9
05:13:20|16553.89
05:13:22|16553.7
05:13:23|16553.61
05:13:24|16555.81
05:13:24|16555.35
05:13:26|16555.43
05:13:26|16554.8
05:13:28|16555.93
05:13:29|16556.
05:13:31|16557.
05:13:31|16556.17
05:13:33|16556.07
05:13:34|16556.28
05:13:35|16556.7
05:13:36|16556.29
05:13:37|16556.06
05:13:38|16556.11
05:13:39|16556.04
05:13:40|16555.74
05:13:40|16555.6
05:13:42|16556.12
05:13:43|16556.1
05:13:44|16556.13
05:13:45|16556.
05:13:46|16555.85
05:13:47|16555.79
05:13:48|16555.9
05:13:49|16556.14
05:13:50|16556.14
05:13:51|16556.01
05:13:51|16555.84
05:13:53|16555.34
05:13:54|16555.34
05:13:55|16554.88
05:13:56|16555.15
05:13:57|16555.07
05:13:58|16555.12
05:13:59|16555.42
05:14:01|16555.03
05:14:02|16555.4
05:14:03|16555.55
05:14:04|16555.36
05:14:05|16554.9
05:14:05|16555.33
05:14:07|16555.63
05:14:07|16555.01
05:14:09|16555.27
05:14:09|16555.25
05:14:10|16555.7
05:14:12|16555.62
05:14:12|16555.5
05:14:13|16555.85
05:14:15|16555.3
05:14:17|16555.4
05:14:18|16554.99
05:14:20|16555.01
05:14:21|16555.34
05:14:23|16555.06
05:14:24|16555.19
05:14:26|16554.8
05:14:26|16554.31
05:14:27|16554.61
05:14:28|16554.7
05:14:29|16554.91
05:14:31|16554.59
05:14:32|16554.78
05:14:33|16554.84
05:14:33|16554.77
05:14:35|16554.81
05:14:36|16554.82
05:14:37|16556.23
05:14:38|16555.7
05:14:39|16555.16
05:14:40|16555.31
05:14:40|16555.33
05:14:43|16555.78
05:14:43|16555.71
05:14:44|16555.59
05:14:46|16555.92
05:14:47|16555.92
05:14:48|16556.15
05:14:49|16556.22
05:14:50|16555.67
05:14:51|16555.77
05:14:53|16555.66
05:14:53|16555.74
05:14:54|16555.87
05:14:55|16555.41
05:14:56|16555.97
05:14:57|16556.34
05:14:58|16555.79
05:14:59|16556.5
05:15:00|16556.65
05:15:01|16555.93
05:15:02|16556.03
05:15:04|16556.1
05:15:05|16556.24
05:15:06|16556.59
05:15:07|16555.92
05:15:08|16556.78
05:15:09|16556.59
05:15:11|16556.55
05:15:12|16556.19
05:15:13|16556.13
05:15:14|16556.04
05:15:15|16555.09
05:15:16|16555.05
05:15:17|16555.25
05:15:19|16555.63
05:15:20|16555.23
05:15:21|16555.04
05:15:23|16555.3
05:15:24|16555.29
05:15:24|16555.29
05:15:26|16555.18
05:15:28|16555.26
05:15:28|16555.22
05:15:29|16555.26
05:15:30|16555.21
05:15:31|16555.29
05:15:32|16555.18
05:15:33|16555.3
05:15:34|16555.28
05:15:35|16555.5
05:15:37|16555.27
05:15:37|16555.3
05:15:38|16555.6
05:15:39|16555.54
05:15:40|16555.4
05:15:41|16555.85
05:15:42|16555.47
05:15:43|16555.8
05:15:44|16555.79
05:15:46|16555.62
05:15:47|16555.62
05:15:48|16555.7
05:15:49|16556.21
05:15:50|16556.37
05:15:51|16555.68
05:15:52|16555.68
05:15:53|16555.48
05:15:54|16556.32
05:15:55|16555.59
05:15:56|16555.28
05:15:57|16555.68
05:15:58|16555.9
05:16:00|16555.72
05:16:01|16555.21
05:16:02|16555.64
05:16:03|16555.34
05:16:04|16555.34
05:16:05|16555.55
05:16:06|16555.63
05:16:07|16555.47
05:16:08|16555.93
05:16:09|16554.59
05:16:10|16555.27
05:16:11|16555.07
05:16:12|16555.39
05:16:13|16555.58
05:16:14|16555.6
05:16:15|16555.67
05:16:16|16555.3
05:16:17|16555.7
05:16:19|16555.12
05:16:21|16554.62
05:16:21|16554.37
05:16:23|16555.19
05:16:25|16555.07
05:16:25|16554.62
05:16:26|16554.81
05:16:27|16554.45
05:16:29|16554.61
05:16:30|16554.4
05:16:31|16554.18
05:16:32|16554.23
05:16:33|16554.78
05:16:35|16553.88
05:16:36|16554.38
05:16:37|16554.2
05:16:39|16554.73
05:16:40|16554.17
05:16:41|16554.1
05:16:42|16554.56
05:16:43|16554.71
05:16:43|16554.75
05:16:44|16554.8
05:16:45|16554.32
05:16:46|16554.3
05:16:48|16554.31
05:16:49|16554.31
05:16:50|16554.31
05:16:51|16554.45
05:16:52|16554.45
05:16:53|16554.37
05:16:54|16554.37
05:16:55|16554.33
05:16:56|16554.65
05:16:57|16555.24
05:16:58|16554.87
05:16:59|16555.29
05:17:00|16555.29
05:17:01|16555.03
05:17:02|16555.16
05:17:03|16555.55
05:17:04|16555.11
05:17:06|16555.
05:17:07|16555.
05:17:09|16555.06
05:17:10|16555.1
05:17:10|16553.69
05:17:11|16554.58
05:17:12|16553.99
05:17:14|16553.66
05:17:14|16553.14
05:17:16|16552.68
05:17:17|16553.1
05:17:17|16553.5
05:17:20|16552.21
05:17:21|16552.2
05:17:23|16552.51
05:17:24|16552.19
05:17:26|16552.
05:17:27|16551.46
05:17:27|16552.17
05:17:30|16551.93
05:17:31|16552.2
05:17:32|16552.06
05:17:34|16551.75
05:17:34|16551.71
05:17:35|16551.68
05:17:37|16551.82
05:17:38|16551.99
05:17:39|16552.16
05:17:40|16551.82
05:17:41|16551.89
05:17:42|16551.82
05:17:43|16552.29
05:17:44|16551.41
05:17:45|16552.47
05:17:47|16551.9
05:17:48|16552.43
05:17:49|16552.08
05:17:49|16552.16
05:17:50|16552.
05:17:52|16552.05
05:17:53|16551.92
05:17:54|16552.25
05:17:55|16552.
05:17:55|16552.
05:17:57|16552.16
05:17:58|16552.62
05:17:59|16552.08
05:18:00|16552.08
05:18:01|16552.31
05:18:02|16552.
05:18:03|16552.79
05:18:04|16552.09
05:18:05|16552.
05:18:06|16552.42
05:18:07|16552.45
05:18:07|16552.1
05:18:09|16552.23
05:18:10|16551.94
05:18:11|16552.23
05:18:12|16552.06
05:18:13|16552.15
05:18:13|16552.09
05:18:15|16552.13
05:18:16|16551.89
05:18:17|16552.97
05:18:18|16552.79
05:18:19|16552.97
05:18:21|16552.61
05:18:22|16552.14
05:18:23|16553.05
05:18:24|16552.54
05:18:25|16552.21
05:18:26|16551.77
05:18:27|16552.
05:18:28|16552.4
05:18:29|16552.4
05:18:30|16552.09
05:18:31|16552.21
05:18:32|16552.12
05:18:34|16551.85
05:18:35|16553.04
05:18:36|16552.41
05:18:36|16552.76
05:18:37|16552.62
05:18:39|16552.61
05:18:39|16552.6
05:18:40|16552.64
05:18:42|16552.61
05:18:43|16552.59
05:18:44|16552.07
05:18:45|16551.96
05:18:46|16552.57
05:18:47|16552.43
05:18:48|16552.9
05:18:49|16552.5
05:18:50|16552.5
05:18:51|16552.88
05:18:52|16552.57
05:18:53|16552.5
05:18:54|16552.53
05:18:55|16552.56
05:18:56|16552.95
05:18:58|16552.2
05:18:59|16552.71
05:18:59|16553.
05:19:00|16552.36
05:19:01|16552.09
05:19:03|16552.27
05:19:05|16552.57
05:19:05|16552.5
05:19:06|16552.39
05:19:07|16552.53
05:19:08|16551.82
05:19:09|16551.51
05:19:10|16550.2
05:19:11|16550.22
05:19:12|16549.22
05:19:14|16548.9
05:19:15|16549.78
05:19:15|16548.82
05:19:17|16548.9
05:19:18|16549.01
05:19:19|16548.94
05:19:19|16548.65
05:19:22|16548.31
05:19:22|16548.29
05:19:24|16549.01
05:19:25|16549.01
05:19:26|16548.91
05:19:27|16548.75
05:19:28|16549.78
05:19:29|16549.24
05:19:31|16549.14
05:19:31|16549.01
05:19:33|16550.05
05:19:33|16550.
05:19:35|16549.83
05:19:36|16550.02
05:19:36|16549.81
05:19:38|16549.91
05:19:39|16550.1
05:19:40|16549.76
05:19:41|16550.61
05:19:42|16550.04
05:19:42|16550.33
05:19:44|16550.
05:19:45|16549.5
05:19:45|16550.03
05:19:47|16549.99
05:19:47|16549.81
05:19:49|16549.96
05:19:50|16550.
05:19:51|16549.86
05:19:52|16550.27
05:19:53|16550.2
05:19:54|16550.69
05:19:55|16550.42
05:19:57|16550.5
05:19:57|16550.55
05:19:59|16550.62
05:20:00|16550.63
05:20:01|16550.26
05:20:02|16549.93
05:20:02|16549.7
05:20:04|16550.16
05:20:05|16549.9
05:20:05|16549.79
05:20:06|16549.81
05:20:08|16549.92
05:20:09|16550.
05:20:10|16550.
05:20:11|16549.57
05:20:12|16549.98
05:20:13|16550.16
05:20:14|16550.16
05:20:15|16549.82
05:20:16|16549.63
05:20:17|16549.69
05:20:18|16549.69
05:20:19|16549.96
05:20:20|16549.76
05:20:21|16550.89
05:20:22|16550.75
05:20:24|16551.41
05:20:25|16551.72
05:20:26|16551.72
05:20:27|16551.69
05:20:28|16551.84
05:20:29|16550.56
05:20:30|16551.18
05:20:32|16551.24
05:20:33|16551.26
05:20:34|16551.11
05:20:35|16551.29
05:20:36|16551.29
05:20:37|16551.1
05:20:38|16550.71
05:20:40|16550.7
05:20:41|16550.94
05:20:42|16551.06
05:20:43|16550.86
05:20:44|16550.85
05:20:45|16551.06
05:20:46|16550.8
05:20:47|16550.73
05:20:49|16551.09
05:20:50|16551.
05:20:50|16551.
05:20:51|16551.03
05:20:52|16550.89
05:20:54|16550.77
05:20:55|16550.74
05:20:55|16551.34
05:20:57|16551.04
05:20:58|16551.14
05:20:59|16550.87
05:21:00|16550.97
05:21:01|16551.06
05:21:02|16551.2
05:21:03|16551.2
05:21:05|16550.78
05:21:05|16550.78
05:21:06|16550.78
05:21:07|16550.78
05:21:08|16551.4
05:21:09|16551.15
05:21:10|16550.47
05:21:11|16550.58
05:21:12|16550.53
05:21:13|16550.74
05:21:14|16550.49
05:21:15|16550.62
05:21:16|16550.62
05:21:17|16550.75
05:21:18|16551.15
05:21:19|16550.59
05:21:20|16551.09
05:21:21|16551.4
05:21:23|16551.35
05:21:23|16551.75
05:21:26|16553.51
05:21:27|16553.62
05:21:29|16556.99
05:21:30|16557.54
05:21:31|16557.49
05:21:32|16556.45
05:21:33|16556.55
05:21:34|16556.69
05:21:35|16556.69
05:21:36|16557.03
05:21:38|16557.8
05:21:40|16556.68
05:21:40|16556.99
05:21:42|16556.84
05:21:43|16557.02
05:21:45|16556.76
05:21:45|16556.9
05:21:46|16556.77
05:21:48|16556.42
05:21:49|16556.75
05:21:50|16556.75
05:21:51|16557.47
05:21:52|16556.64
05:21:53|16556.71
05:21:54|16557.
05:21:55|16557.
05:21:56|16557.
05:21:57|16557.
05:21:58|16557.
05:21:59|16557.01
05:22:00|16557.05
05:22:01|16557.45
05:22:02|16557.33
05:22:03|16557.1
05:22:04|16557.31
05:22:05|16557.13
05:22:06|16557.36
05:22:08|16557.13
05:22:09|16557.06
05:22:10|16557.17
05:22:11|16557.15
05:22:12|16557.44
05:22:13|16557.19
05:22:14|16557.18
05:22:15|16557.18
05:22:16|16556.88
05:22:17|16556.84
05:22:18|16557.05
05:22:19|16556.88
05:22:20|16557.
05:22:21|16557.
05:22:22|16557.14
05:22:23|16557.4
05:22:25|16557.62
05:22:27|16557.13
05:22:27|16557.19
05:22:28|16557.19
05:22:29|16557.19
05:22:30|16557.19
05:22:32|16557.19
05:22:34|16556.65
05:22:35|16556.83
05:22:36|16556.62
05:22:38|16556.78
05:22:40|16557.
05:22:41|16556.71
05:22:41|16556.71
05:22:43|16557.17
05:22:44|16556.75
05:22:45|16556.75
05:22:46|16557.08
05:22:47|16557.08
05:22:49|16557.45
05:22:49|16557.45
05:22:51|16557.15
05:22:51|16557.15
05:22:52|16557.34
05:22:53|16557.2
05:22:55|16557.06
05:22:55|16557.35
05:22:57|16557.35
05:22:57|16557.54
05:22:58|16557.55
05:22:59|16557.27
05:23:00|16557.14
05:23:02|16556.95
05:23:02|16556.82
05:23:04|16556.77
05:23:05|16556.92
05:23:05|16556.42
05:23:06|16556.76
05:23:08|16556.52
05:23:08|16556.41
05:23:10|16556.45
05:23:11|16556.24
05:23:12|16556.22
05:23:13|16557.09
05:23:14|16556.75
05:23:15|16556.96
05:23:16|16556.72
05:23:17|16556.72
05:23:18|16556.67
05:23:19|16556.7
05:23:19|16557.17
05:23:21|16557.26
05:23:22|16557.26
05:23:23|16557.44
05:23:24|16557.63
05:23:26|16557.54
05:23:27|16557.71
05:23:28|16557.25
05:23:29|16557.95
05:23:31|16557.75
05:23:31|16557.55
05:23:33|16558.58
05:23:34|16558.5
05:23:36|16558.49
05:23:36|16558.58
05:23:38|16558.46
05:23:39|16558.27
05:23:39|16558.42
05:23:41|16558.44
05:23:42|16558.2
05:23:43|16558.21
05:23:45|16558.12
05:23:45|16558.11
05:23:46|16557.67
05:23:47|16557.64
05:23:48|16558.06
05:23:49|16557.83
05:23:50|16558.25
05:23:52|16557.7
05:23:54|16557.7
05:23:54|16557.89
05:23:55|16557.89
05:23:56|16557.89
05:23:57|16557.75
05:23:58|16558.13
05:23:59|16558.
05:24:00|16557.98
05:24:02|16557.85
05:24:03|16557.78
05:24:05|16557.67
05:24:05|16557.77
05:24:06|16557.83
05:24:08|16557.64
05:24:09|16557.66
05:24:11|16558.04
05:24:11|16558.05
05:24:12|16558.03
05:24:14|16557.74
05:24:15|16557.74
05:24:16|16557.66
05:24:17|16557.64
05:24:18|16557.73
05:24:19|16558.5
05:24:20|16557.87
05:24:21|16557.87
05:24:22|16558.39
05:24:23|16558.18
05:24:24|16558.31
05:24:25|16558.35
05:24:27|16558.78
05:24:28|16559.22
05:24:29|16558.81
05:24:30|16558.53
05:24:31|16558.44
05:24:32|16558.57
05:24:33|16558.75
05:24:35|16558.65
05:24:36|16558.64
05:24:37|16558.57
05:24:38|16558.55
05:24:39|16558.58
05:24:40|16558.59
05:24:41|16558.41
05:24:42|16558.53
05:24:43|16558.75
05:24:44|16558.49
05:24:45|16558.45
05:24:46|16558.45
05:24:47|16558.22
05:24:48|16558.61
05:24:49|16558.26
05:24:50|16558.34
05:24:51|16558.49
05:24:52|16558.44
05:24:53|16558.67
05:24:54|16557.98
05:24:55|16558.
05:24:56|16558.
05:24:57|16557.8
05:24:58|16557.85
05:25:00|16557.75
05:25:00|16557.91
05:25:01|16557.69
05:25:02|16557.68
05:25:03|16558.08
05:25:04|16558.
05:25:05|16557.31
05:25:06|16557.39
05:25:08|16557.57
05:25:09|16557.46
05:25:09|16558.81
05:25:12|16558.06
05:25:12|16558.15
05:25:13|16558.06
05:25:14|16557.92
05:25:15|16557.57
05:25:16|16557.83
05:25:17|16557.59
05:25:18|16557.07
05:25:19|16557.23
05:25:20|16557.22
05:25:21|16557.05
05:25:23|16556.87
05:25:24|16556.87
05:25:25|16556.84
05:25:25|16558.28
05:25:27|16558.32
05:25:28|16558.32
05:25:30|16558.29
05:25:31|16558.47
05:25:32|16558.13
05:25:33|16558.26
05:25:35|16558.3
05:25:35|16557.95
05:25:37|16558.11
05:25:38|16558.17
05:25:39|16558.26
05:25:39|16558.33
05:25:41|16558.25
05:25:41|16558.15
05:25:43|16558.34
05:25:44|16558.15
05:25:45|16558.15
05:25:46|16558.15
05:25:47|16558.34
05:25:48|16558.21
05:25:50|16558.04
05:25:51|16558.
05:25:52|16557.95
05:25:52|16558.01
05:25:53|16558.17
05:25:55|16558.05
05:25:55|16558.05
05:25:57|16558.01
05:25:57|16558.14
05:25:58|16558.22
05:26:00|16558.32
05:26:01|16558.3
05:26:02|16558.59
05:26:03|16558.33
05:26:04|16558.53
05:26:05|16558.73
05:26:06|16558.36
05:26:07|16558.35
05:26:08|16558.23
05:26:09|16558.46
05:26:10|16558.3
05:26:11|16558.38
05:26:12|16558.35
05:26:13|16558.4
05:26:15|16558.36
05:26:15|16558.58
05:26:16|16558.35
05:26:17|16558.41
05:26:18|16558.41
05:26:19|16558.3
05:26:20|16558.43
05:26:21|16558.5
05:26:22|16558.33
05:26:23|16558.22
05:26:25|16558.34
05:26:25|16558.44
05:26:26|16558.48
05:26:27|16558.27
05:26:29|16558.29
05:26:31|16558.43
05:26:32|16558.32
05:26:33|16558.9
05:26:34|16558.46
05:26:35|16558.59
05:26:36|16558.59
05:26:38|16558.46
05:26:39|16558.27
05:26:40|16558.31
05:26:41|16558.27
05:26:42|16558.24
05:26:43|16558.24
05:26:45|16558.07
05:26:46|16558.42
05:26:47|16558.42
05:26:48|16557.88
05:26:49|16558.11
05:26:50|16558.24
05:26:51|16558.1
05:26:52|16558.18
05:26:53|16558.17
05:26:54|16558.32
05:26:55|16558.56
05:26:56|16558.25
05:26:57|16558.22
05:26:58|16558.49
05:26:59|16558.49
05:27:00|16558.79
05:27:02|16558.77
05:27:02|16558.74
05:27:04|16558.75
05:27:04|16558.85
05:27:05|16558.75
05:27:07|16558.65
05:27:08|16558.76
05:27:08|16558.9
05:27:09|16558.85
05:27:11|16558.36
05:27:12|16558.54
05:27:13|16558.92
05:27:13|16558.99
05:27:15|16558.73
05:27:15|16558.57
05:27:16|16558.68
05:27:18|16558.65
05:27:18|16558.45
05:27:20|16558.6
05:27:21|16558.5
05:27:22|16558.33
05:27:22|16554.49
05:27:24|16551.99
05:27:25|16551.66
05:27:26|16552.41
05:27:27|16552.76
05:27:27|16552.05
05:27:29|16552.56
05:27:30|16551.75
05:27:32|16552.41
05:27:32|16552.25
05:27:34|16552.5
05:27:35|16552.59
05:27:36|16552.09
05:27:37|16552.
05:27:38|16551.38
05:27:39|16550.81
05:27:41|16550.35
05:27:42|16550.35
05:27:42|16550.96
05:27:44|16550.24
05:27:45|16550.48
05:27:46|16550.64
05:27:46|16550.74
05:27:47|16550.67
05:27:49|16550.76
05:27:49|16551.
05:27:50|16550.17
05:27:52|16550.15
05:27:53|16551.2
05:27:54|16551.2
05:27:55|16550.89
05:27:56|16550.92
05:27:57|16551.24
05:27:58|16551.24
05:27:59|16550.92
05:28:00|16550.89
05:28:01|16551.6
05:28:02|16550.86
05:28:03|16551.21
05:28:05|16551.25
05:28:05|16551.29
05:28:07|16551.45
05:28:09|16551.14
05:28:10|16550.5
05:28:10|16551.06
05:28:12|16550.71
05:28:12|16550.8
05:28:13|16551.04
05:28:16|16551.05
05:28:16|16551.48
05:28:17|16551.06
05:28:18|16551.17
05:28:19|16551.17
05:28:20|16551.92
05:28:22|16551.68
05:28:22|16551.85
05:28:23|16551.54
05:28:24|16551.42
05:28:25|16551.68
05:28:26|16551.71
05:28:27|16551.51
05:28:28|16551.86
05:28:30|16552.16
05:28:31|16552.63
05:28:33|16552.24
05:28:33|16551.75
05:28:35|16551.95
05:28:37|16551.87
05:28:38|16551.87
05:28:38|16551.89
05:28:40|16551.79
05:28:40|16551.79
05:28:43|16552.
05:28:43|16551.96
05:28:45|16552.15
05:28:45|16552.15
05:28:48|16552.25
05:28:48|16552.07
05:28:49|16552.12
05:28:51|16551.54
05:28:52|16551.8
05:28:53|16551.72
05:28:54|16551.68
05:28:55|16551.72
05:28:56|16551.67
05:28:57|16551.77
05:28:58|16551.73
05:28:59|16552.4
05:29:00|16552.33
05:29:01|16552.
05:29:02|16552.05
05:29:03|16552.31
05:29:05|16551.76
05:29:05|16552.3
05:29:06|16552.01
05:29:08|16552.
05:29:09|16552.23
05:29:10|16552.05
05:29:11|16551.5
05:29:11|16551.5
05:29:13|16551.3
05:29:13|16551.06
05:29:15|16550.76
05:29:16|16550.74
05:29:17|16550.67
05:29:18|16550.81
05:29:19|16550.87
05:29:21|16550.85
05:29:21|16550.9
05:29:22|16550.9
05:29:24|16550.63
05:29:24|16550.86
05:29:26|16550.9
05:29:27|16549.54
05:29:28|16549.54
05:29:29|16549.77
05:29:29|16549.96
05:29:31|16550.37
05:29:33|16550.12
05:29:34|16550.55
05:29:36|16550.44
05:29:37|16550.24
05:29:39|16550.3
05:29:39|16550.33
05:29:40|16550.32
05:29:42|16550.35
05:29:42|16550.26
05:29:44|16550.35
05:29:45|16550.4
05:29:46|16550.4
05:29:48|16550.2
05:29:48|16550.2
05:29:49|16550.4
05:29:50|16550.41
05:29:51|16550.41
05:29:53|16550.87
05:29:54|16550.87
05:29:54|16550.92
05:29:56|16551.14
05:29:57|16551.14
05:29:58|16551.1
05:29:59|16551.54
05:30:00|16550.93
05:30:01|16550.98
05:30:02|16550.85
05:30:03|16551.66
05:30:04|16551.35
05:30:05|16551.42
05:30:06|16551.45
05:30:07|16551.48
05:30:08|16551.54
05:30:09|16551.57
05:30:10|16551.66
05:30:11|16551.67
05:30:12|16551.6
05:30:14|16551.53
05:30:15|16551.68
05:30:16|16551.58
05:30:17|16551.53
05:30:18|16551.3
05:30:19|16551.2
05:30:20|16551.1
05:30:21|16551.29
05:30:22|16552.1
05:30:23|16551.37
05:30:24|16551.42
05:30:25|16551.6
05:30:26|16551.6
05:30:27|16551.83
05:30:28|16553.18
05:30:29|16553.47
05:30:30|16553.26
05:30:31|16553.16
05:30:33|16552.65
05:30:34|16552.52
05:30:36|16552.4
05:30:37|16552.74
05:30:37|16552.6
05:30:38|16553.25
05:30:41|16553.3
05:30:41|16553.2
05:30:43|16552.45
05:30:44|16552.52
05:30:46|16553.88
05:30:47|16554.18
05:30:49|16553.73
05:30:49|16553.43
05:30:50|16553.43
05:30:51|16553.85
05:30:53|16553.96
05:30:54|16554.
05:30:55|16554.5
05:30:56|16554.
05:30:57|16554.
05:30:58|16554.01
05:30:58|16554.08
05:31:00|16554.68
05:31:01|16554.23
05:31:02|16554.42
05:31:03|16554.3
05:31:04|16554.4
05:31:05|16554.28
05:31:06|16554.21
05:31:08|16554.
05:31:08|16554.29
05:31:09|16554.23
05:31:10|16554.65
05:31:11|16554.86
05:31:13|16554.9
05:31:13|16554.08
05:31:14|16554.25
05:31:15|16554.42
05:31:16|16554.48
05:31:18|16554.52
05:31:18|16554.65
05:31:19|16554.51
05:31:20|16554.53
05:31:21|16554.58
05:31:22|16554.61
05:31:23|16554.91
05:31:24|16555.19
05:31:25|16555.29
05:31:26|16555.21
05:31:27|16555.21
05:31:28|16555.12
05:31:29|16555.18
05:31:30|16555.18
05:31:31|16555.31
05:31:34|16554.96
05:31:35|16554.87
05:31:37|16554.96
05:31:37|16554.96
05:31:39|16554.82
05:31:40|16554.95
05:31:42|16554.96
05:31:43|16554.97
05:31:44|16554.97
05:31:45|16555.07
05:31:46|16555.12
05:31:47|16555.3
05:31:49|16555.21
05:31:50|16555.41
05:31:51|16555.27
05:31:51|16555.94
05:31:53|16555.5
05:31:54|16555.44
05:31:55|16555.46
05:31:55|16555.67
05:31:56|16555.4
05:31:58|16555.79
05:31:59|16556.48
05:32:00|16556.31
05:32:01|16555.95
05:32:02|16556.35
05:32:03|16556.34
05:32:04|16556.21
05:32:05|16556.21
05:32:06|16555.98
05:32:07|16555.93
05:32:08|16555.93
05:32:09|16555.86
05:32:10|16555.94
05:32:11|16555.92
05:32:12|16555.93
05:32:13|16555.85
05:32:14|16555.95
05:32:15|16555.85
05:32:16|16555.85
05:32:17|16555.84
05:32:18|16556.05
05:32:19|16556.24
05:32:21|16556.14
05:32:21|16556.09
05:32:22|16556.26
05:32:24|16556.3
05:32:25|16556.34
05:32:26|16556.41
05:32:27|16556.42
05:32:28|16556.81
05:32:29|16556.35
05:32:30|16556.94
05:32:32|16556.94
05:32:32|16556.2
05:32:33|16556.33
05:32:34|16556.17
05:32:35|16555.98
05:32:37|16556.49
05:32:38|16556.32
05:32:38|16556.34
05:32:40|16556.23
05:32:41|16556.23
05:32:42|16556.3
05:32:43|16556.38
05:32:45|16556.3
05:32:46|16556.55
05:32:46|16556.36
05:32:47|16556.25
05:32:48|16556.37
05:32:49|16556.6
05:32:50|16556.34
05:32:51|16556.6
05:32:52|16556.33
05:32:53|16556.42
05:32:54|16556.52
05:32:55|16556.29
05:32:57|16556.38
05:32:57|16556.36
05:32:58|16556.45
05:32:59|16556.2
05:33:01|16556.4
05:33:02|16556.39
05:33:03|16556.1
05:33:05|16556.23
05:33:05|16556.25
05:33:07|16556.29
05:33:08|16556.3
05:33:09|16556.69
05:33:10|16556.48
05:33:11|16556.64
05:33:12|16556.62
05:33:13|16556.43
05:33:14|16556.43
05:33:15|16556.7
05:33:16|16556.68
05:33:17|16556.8
05:33:19|16556.58
05:33:19|16556.74
05:33:20|16557.32
05:33:21|16557.03
05:33:22|16557.03
05:33:24|16556.92
05:33:24|16557.08
05:33:25|16557.03
05:33:26|16557.1
05:33:27|16557.11
05:33:28|16557.13
05:33:30|16557.14
05:33:30|16556.69
05:33:31|16556.49
05:33:32|16556.51
05:33:33|16556.88
05:33:35|16556.95
05:33:36|16556.91
05:33:38|16557.04
05:33:38|16557.34
05:33:39|16557.34
05:33:41|16557.43
05:33:42|16557.18
05:33:44|16557.25
05:33:45|16557.36
05:33:46|16557.7
05:33:47|16557.15
05:33:48|16557.5
05:33:50|16557.56
05:33:51|16557.7
05:33:52|16557.53
05:33:54|16557.7
05:33:54|16557.74
05:33:55|16557.62
05:33:57|16557.6
05:33:58|16557.8
05:33:59|16557.94
05:34:00|16558.2
05:34:01|16560.84
05:34:02|16561.
05:34:03|16560.58
05:34:04|16560.79
05:34:05|16560.82
05:34:06|16560.8
05:34:08|16560.92
05:34:08|16560.82
05:34:09|16561.05
05:34:11|16561.06
05:34:12|16558.81
05:34:13|16558.3
05:34:14|16558.59
05:34:15|16558.71
05:34:16|16559.02
05:34:17|16558.4
05:34:18|16558.7
05:34:18|16558.42
05:34:20|16558.35
05:34:21|16558.59
05:34:23|16559.17
05:34:24|16558.95
05:34:24|16559.17
05:34:25|16559.06
05:34:26|16559.04
05:34:27|16559.11
05:34:28|16559.37
05:34:30|16559.31
05:34:30|16559.28
05:34:31|16559.54
05:34:32|16559.34
05:34:33|16559.32
05:34:34|16559.31
05:34:36|16559.1
05:34:37|16558.98
05:34:37|16559.08
05:34:40|16559.28
05:34:40|16559.15
05:34:41|16559.43
05:34:42|16559.06
05:34:43|16559.06
05:34:44|16559.1
05:34:45|16559.26
05:34:46|16559.26
05:34:48|16559.4
05:34:48|16559.21
05:34:49|16559.86
05:34:50|16559.25
05:34:51|16559.31
05:34:53|16559.45
05:34:54|16559.85
05:34:54|16559.25
05:34:55|16559.52
05:34:56|16559.42
05:34:58|16559.63
05:34:59|16559.53
05:35:00|16559.51
05:35:01|16559.48
05:35:03|16559.09
05:35:04|16559.14
05:35:05|16559.01
05:35:06|16558.97
05:35:08|16559.14
05:35:09|16558.92
05:35:10|16558.78
05:35:11|16558.83
05:35:11|16558.84
05:35:12|16558.79
05:35:14|16558.2
05:35:15|16558.41
05:35:16|16558.99
05:35:17|16558.82
05:35:17|16558.9
05:35:19|16559.09
05:35:20|16559.08
05:35:21|16558.99
05:35:22|16559.23
05:35:23|16558.92
05:35:24|16558.5
05:35:25|16558.57
05:35:25|16558.95
05:35:27|16558.85
05:35:28|16558.75
05:35:29|16559.01
05:35:29|16559.01
05:35:31|16558.5
05:35:32|16558.5
05:35:33|16558.7
05:35:33|16558.45
05:35:35|16558.57
05:35:36|16559.15
05:35:38|16559.03
05:35:39|16559.03
05:35:40|16559.03
05:35:42|16559.12
05:35:43|16559.25
05:35:44|16559.26
05:35:45|16559.27
05:35:46|16559.26
05:35:47|16559.22
05:35:48|16559.18
05:35:50|16559.08
05:35:51|16559.28
05:35:52|16558.79
05:35:53|16559.15
05:35:54|16558.86
05:35:55|16558.95
05:35:56|16559.17
05:35:57|16558.99
05:35:58|16558.99
05:35:59|16558.97
05:36:00|16557.59
05:36:01|16558.59
05:36:02|16558.45
05:36:03|16558.55
05:36:04|16558.68
05:36:05|16558.45
05:36:06|16558.51
05:36:07|16558.49
05:36:08|16558.6
05:36:09|16558.63
05:36:10|16558.6
05:36:11|16558.11
05:36:12|16557.78
05:36:13|16555.75
05:36:15|16555.59
05:36:16|16555.8
05:36:17|16555.93
05:36:18|16555.43
05:36:20|16555.7
05:36:20|16556.21
05:36:21|16555.96
05:36:22|16556.13
05:36:23|16556.16
05:36:24|16556.11
05:36:25|16556.03
05:36:26|16556.17
05:36:27|16555.8
05:36:29|16556.15
05:36:29|16556.2
05:36:30|16556.03
05:36:31|16556.35
05:36:32|16556.35
05:36:33|16556.35
05:36:34|16556.06
05:36:35|16555.81
05:36:36|16556.16
05:36:38|16556.35
05:36:39|16556.35
05:36:41|16556.3
05:36:42|16556.35
05:36:44|16556.
05:36:44|16556.5
05:36:47|16556.
05:36:47|16555.97
05:36:49|16556.14
05:36:50|16556.21
05:36:51|16556.43
05:36:52|16556.44
05:36:53|16556.15
05:36:53|16556.76
05:36:55|16555.9
05:36:56|16556.38
05:36:57|16556.38
05:36:59|16556.68
05:36:59|16556.68
05:37:00|16555.66
05:37:01|16556.28
05:37:03|16556.83
05:37:03|16556.68
05:37:04|16556.32
05:37:05|16556.13
05:37:06|16556.
05:37:07|16556.35
05:37:08|16555.46
05:37:09|16555.99
05:37:10|16555.56
05:37:12|16555.48
05:37:13|16555.7
05:37:14|16555.47
05:37:15|16555.72
05:37:16|16556.33
05:37:17|16556.48
05:37:18|16556.3
05:37:19|16556.37
05:37:20|16555.81
05:37:21|16555.7
05:37:22|16555.66
05:37:23|16555.39
05:37:24|16555.39
05:37:25|16554.98
05:37:26|16554.85
05:37:27|16554.59
05:37:28|16554.84
05:37:29|16554.62
05:37:30|16554.62
05:37:31|16554.5
05:37:32|16554.1
05:37:33|16553.98
05:37:34|16554.76
05:37:35|16554.78
05:37:36|16554.82
05:37:37|16554.75
05:37:38|16554.93
05:37:40|16554.82
05:37:42|16554.54
05:37:42|16554.54
05:37:44|16554.54
05:37:45|16554.93
05:37:47|16555.03
05:37:47|16555.02
05:37:48|16555.
05:37:50|16555.
05:37:50|16555.79
05:37:53|16555.27
05:37:54|16555.
05:37:55|16555.19
05:37:56|16555.35
05:37:57|16554.97
05:37:58|16555.03
05:37:59|16555.04
05:38:00|16555.25
05:38:01|16555.24
05:38:01|16554.92
05:38:03|16555.1
05:38:04|16554.72
05:38:05|16555.08
05:38:07|16554.63
05:38:07|16554.75
05:38:08|16554.84
05:38:09|16555.32
05:38:10|16555.06
05:38:11|16555.05
05:38:12|16555.
05:38:14|16555.1
05:38:14|16554.86
05:38:15|16554.98
05:38:16|16555.1
05:38:17|16555.25
05:38:19|16555.1
05:38:19|16555.
05:38:20|16555.03
05:38:21|16555.01
05:38:22|16555.23
05:38:24|16555.84
05:38:25|16555.3
05:38:26|16555.23
05:38:26|16555.23
05:38:28|16554.97
05:38:28|16555.01
05:38:30|16555.01
05:38:31|16555.35
05:38:31|16555.15
05:38:33|16555.28
05:38:33|16555.45
05:38:34|16555.4
05:38:35|16555.26
05:38:36|16555.2
05:38:38|16555.
05:38:38|16555.
05:38:39|16555.09
05:38:42|16555.11
05:38:43|16555.02
05:38:44|16555.13
05:38:46|16555.1
05:38:47|16555.12
05:38:48|16555.11
05:38:49|16555.21
05:38:50|16555.31
05:38:51|16555.
05:38:52|16554.82
05:38:53|16554.8
05:38:54|16554.94
05:38:55|16554.6
05:38:57|16554.36
05:38:58|16554.15
05:38:59|16554.96
05:39:00|16554.44
05:39:01|16554.56
05:39:02|16554.65
05:39:03|16554.71
05:39:04|16554.54
05:39:05|16554.68
05:39:06|16554.72
05:39:07|16554.77
05:39:09|16554.82
05:39:10|16554.7
05:39:11|16554.8
05:39:11|16554.67
05:39:13|16554.79
05:39:15|16554.76
05:39:16|16554.8
05:39:17|16555.
05:39:18|16554.34
05:39:19|16554.01
05:39:20|16554.24
05:39:21|16554.5
05:39:22|16554.67
05:39:24|16554.21
05:39:25|16554.02
05:39:26|16554.29
05:39:27|16554.57
05:39:28|16554.01
05:39:29|16554.01
05:39:29|16554.12
05:39:30|16554.01
05:39:32|16554.2
05:39:32|16554.
05:39:34|16554.1
05:39:34|16554.44
05:39:36|16554.62
05:39:37|16554.8
05:39:38|16554.59
05:39:38|16554.58
05:39:40|16554.91
05:39:41|16554.58
05:39:43|16554.61
05:39:43|16554.5
05:39:45|16554.6
05:39:46|16554.1
05:39:47|16554.44
05:39:49|16555.01
05:39:49|16555.01
05:39:50|16554.45
05:39:51|16554.21
05:39:52|16554.52
05:39:53|16554.4
05:39:54|16554.4
05:39:55|16554.72
05:39:57|16555.4
05:39:59|16555.02
05:40:00|16555.74
05:40:00|16555.78
05:40:01|16555.5
05:40:02|16554.77
05:40:03|16554.48
05:40:04|16554.48
05:40:06|16555.03
05:40:07|16554.68
05:40:08|16554.68
05:40:09|16555.08
05:40:11|16556.95
05:40:11|16557.27
05:40:12|16557.96
05:40:13|16559.41
05:40:14|16558.79
05:40:15|16559.15
05:40:16|16559.83
05:40:17|16559.25
05:40:18|16558.48
05:40:19|16558.96
05:40:20|16558.55
05:40:21|16558.13
05:40:23|16558.66
05:40:23|16558.46
05:40:24|16558.97
05:40:25|16559.03
05:40:26|16558.48
05:40:28|16558.83
05:40:28|16558.49
05:40:30|16558.76
05:40:31|16559.15
05:40:32|16559.12
05:40:33|16559.32
05:40:34|16559.02
05:40:35|16559.23
05:40:36|16559.23
05:40:37|16559.99
05:40:38|16559.12
05:40:40|16559.33
05:40:40|16559.58
05:40:42|16559.06
05:40:44|16559.33
05:40:44|16559.33
05:40:46|16559.39
05:40:48|16559.25
05:40:49|16559.06
05:40:50|16558.34
05:40:51|16558.41
05:40:52|16559.16
05:40:53|16558.34
05:40:54|16558.45
05:40:55|16558.35
05:40:56|16558.47
05:40:57|16558.9
05:40:58|16558.62
05:40:59|16558.83
05:41:00|16558.64
05:41:01|16559.04
05:41:02|16559.03
05:41:03|16559.1
05:41:04|16558.68
05:41:05|16558.38
05:41:07|16558.68
05:41:08|16558.59
05:41:10|16558.01
05:41:10|16558.56
05:41:12|16558.22
05:41:13|16557.98
05:41:14|16557.91
05:41:15|16558.1
05:41:16|16558.1
05:41:18|16558.71
05:41:18|16558.17
05:41:19|16558.1
05:41:20|16558.72
05:41:21|16558.52
05:41:22|16558.15
05:41:23|16558.24
05:41:24|16558.49
05:41:25|16558.67
05:41:26|16558.07
05:41:27|16558.24
05:41:29|16558.06
05:41:29|16558.07
05:41:30|16558.39
05:41:31|16557.9
05:41:32|16556.99
05:41:33|16555.43
05:41:34|16554.16
05:41:35|16554.05
05:41:36|16554.64
05:41:37|16554.45
05:41:39|16553.63
05:41:40|16553.75
05:41:41|16554.84
05:41:42|16554.33
05:41:44|16554.4
05:41:46|16554.38
05:41:46|16554.6
05:41:47|16554.63
05:41:48|16554.86
05:41:49|16554.7
05:41:51|16554.86
05:41:51|16554.6
05:41:52|16554.49
05:41:53|16555.24
05:41:55|16554.76
05:41:56|16554.67
05:41:57|16554.78
05:41:58|16555.02
05:41:59|16555.11
05:42:00|16554.79
05:42:01|16555.01
05:42:03|16554.8
05:42:04|16555.73
05:42:05|16555.87
05:42:06|16555.89
05:42:07|16556.09
05:42:08|16555.35
05:42:08|16555.86
05:42:10|16555.52
05:42:11|16555.48
05:42:13|16555.55
05:42:14|16556.
05:42:15|16556.84
05:42:16|16556.71
05:42:17|16556.63
05:42:18|16557.41
05:42:19|16557.02
05:42:20|16557.27
05:42:20|16557.23
05:42:22|16557.05
05:42:23|16557.22
05:42:24|16557.05
05:42:25|16557.69
05:42:26|16557.5
05:42:27|16557.21
05:42:28|16556.8
05:42:29|16557.37
05:42:30|16557.23
05:42:31|16557.17
05:42:32|16557.87
05:42:33|16557.12
05:42:35|16556.95
05:42:35|16556.65
05:42:36|16556.69
05:42:37|16556.37
05:42:38|16556.56
05:42:40|16556.63
05:42:40|16556.61
05:42:41|16556.48
05:42:42|16557.15
05:42:43|16557.15
05:42:46|16556.51
05:42:46|16556.74
05:42:48|16556.66
05:42:50|16556.68
05:42:51|16556.67
05:42:51|16556.35
05:42:52|16556.23
05:42:53|16556.23
05:42:54|16556.2
05:42:55|16556.46
05:42:56|16556.14
05:42:57|16556.48
05:42:59|16557.
05:43:00|16557.
05:43:02|16556.45
05:43:03|16556.13
05:43:05|16556.46
05:43:06|16556.57
05:43:08|16556.36
05:43:08|16556.82
05:43:09|16556.46
05:43:10|16556.75
05:43:11|16556.31
05:43:13|16556.36
05:43:14|16556.36
05:43:14|16556.36
05:43:15|16556.45
05:43:17|16556.35
05:43:18|16556.74
05:43:19|16556.37
05:43:20|16555.82
05:43:21|16555.75
05:43:21|16555.35
05:43:22|16555.75
05:43:24|16555.59
05:43:25|16555.24
05:43:26|16555.52
05:43:27|16555.21
05:43:28|16555.18
05:43:29|16555.65
05:43:30|16556.41
05:43:32|16556.05
05:43:32|16556.32
05:43:33|16556.64
05:43:34|16556.1
05:43:35|16556.23
05:43:36|16556.01
05:43:37|16556.17
05:43:38|16556.39
05:43:39|16556.42
05:43:40|16556.58
05:43:41|16556.42
05:43:42|16556.45
05:43:43|16556.4
05:43:45|16556.44
05:43:47|16556.43
05:43:48|16556.27
05:43:49|16556.32
05:43:50|16556.5
05:43:51|16556.24
05:43:52|16556.
05:43:54|16555.43
05:43:55|16554.06
05:43:56|16554.98
05:43:57|16555.74
05:43:57|16555.81
05:43:59|16555.84
05:44:00|16556.36
05:44:01|16555.87
05:44:02|16555.73
05:44:03|16555.55
05:44:05|16555.95
05:44:05|16555.86
05:44:06|16556.05
05:44:07|16556.18
05:44:08|16555.84
05:44:10|16555.65
05:44:10|16555.65
05:44:12|16555.58
05:44:13|16555.69
05:44:14|16555.45
05:44:15|16555.41
05:44:16|16555.26
05:44:16|16553.97
05:44:18|16554.31
05:44:19|16554.19
05:44:20|16554.57
05:44:21|16554.9
05:44:22|16554.8
05:44:23|16554.32
05:44:24|16555.09
05:44:25|16554.91
05:44:27|16555.33
05:44:28|16555.88
05:44:29|16555.43
05:44:30|16555.44
05:44:31|16555.6
05:44:31|16555.84
05:44:33|16555.5
05:44:33|16555.43
05:44:35|16555.8
05:44:36|16555.79
05:44:37|16555.49
05:44:38|16555.51
05:44:39|16555.93
05:44:40|16555.71
05:44:41|16555.96
05:44:42|16556.18
05:44:43|16555.88
05:44:44|16555.83
05:44:46|16555.88
05:44:47|16555.78
05:44:48|16555.88
05:44:49|16555.88
05:44:51|16555.55
05:44:52|16555.78
05:44:54|16555.51
05:44:54|16555.64
05:44:55|16555.7
05:44:57|16556.07
05:44:58|16555.55
05:44:59|16555.55
05:45:00|16555.74
05:45:01|16555.73
05:45:02|16555.75
05:45:03|16555.67
05:45:04|16556.21
05:45:05|16556.04
05:45:07|16556.09
05:45:08|16555.53
05:45:09|16556.06
05:45:11|16556.08
05:45:12|16556.08
05:45:13|16554.66
05:45:14|16555.34
05:45:14|16555.48
05:45:16|16555.37
05:45:17|16555.3
05:45:18|16554.99
05:45:19|16555.05
05:45:20|16555.48
05:45:21|16555.63
05:45:22|16555.31
05:45:23|16555.35
05:45:24|16555.32
05:45:25|16555.27
05:45:26|16554.94
05:45:27|16555.12
05:45:28|16555.37
05:45:29|16554.9
05:45:30|16555.2
05:45:31|16555.8
05:45:32|16556.3
05:45:33|16555.86
05:45:34|16556.29
05:45:35|16556.27
05:45:36|16557.57
05:45:37|16557.13
05:45:39|16556.76
05:45:40|16556.63
05:45:41|16556.99
05:45:42|16557.28
05:45:43|16557.75
05:45:44|16557.49
05:45:45|16557.35
05:45:46|16557.37
05:45:48|16556.69
05:45:50|16556.57
05:45:50|16556.74
05:45:51|16559.91
05:45:52|16559.28
05:45:53|16559.3
05:45:54|16559.31
05:45:55|16559.31
05:45:56|16558.46
05:45:58|16559.18
05:45:59|16558.85
05:46:01|16558.78
05:46:01|16559.02
05:46:02|16558.67
05:46:03|16558.82
05:46:04|16558.89
05:46:05|16558.91
05:46:06|16558.83
05:46:07|16558.97
05:46:09|16559.15
05:46:10|16559.1
05:46:11|16558.01
05:46:13|16558.38
05:46:13|16558.42
05:46:14|16558.53
05:46:15|16558.43
05:46:16|16558.8
05:46:17|16559.3
05:46:19|16558.99
05:46:19|16558.79
05:46:20|16558.69
05:46:21|16558.53
05:46:22|16558.79
05:46:23|16558.95
05:46:24|16558.95
05:46:25|16558.87
05:46:26|16558.87
05:46:27|16559.31
05:46:28|16559.47
05:46:29|16562.1
05:46:30|16562.15
05:46:31|16562.12
05:46:32|16561.54
05:46:33|16562.04
05:46:35|16561.73
05:46:36|16561.73
05:46:37|16562.1
05:46:38|16561.77
05:46:38|16562.04
05:46:39|16561.95
05:46:41|16562.05
05:46:43|16563.02
05:46:43|16562.93
05:46:44|16562.85
05:46:45|16562.7
05:46:46|16562.75
05:46:47|16563.
05:46:49|16562.85
05:46:51|16562.1
05:46:52|16562.77
05:46:53|16562.41
05:46:54|16562.18
05:46:55|16562.27
05:46:56|16562.27
05:46:57|16562.85
05:46:58|16563.52
05:46:59|16562.88
05:47:01|16563.38
05:47:01|16563.45
05:47:03|16562.61
05:47:04|16562.7
05:47:05|16562.8
05:47:06|16562.7
05:47:07|16563.29
05:47:08|16563.27
05:47:09|16562.95
05:47:10|16562.94
05:47:11|16562.86
05:47:12|16562.77
05:47:13|16563.28
05:47:14|16563.49
05:47:15|16563.64
05:47:16|16563.45
05:47:17|16563.51
05:47:18|16563.52
05:47:19|16563.59
05:47:20|16563.94
05:47:21|16563.5
05:47:22|16564.05
05:47:23|16563.69
05:47:24|16563.6
05:47:25|16563.68
05:47:26|16564.05
05:47:27|16563.94
05:47:28|16563.37
05:47:29|16562.9
05:47:30|16563.39
05:47:31|16563.39
05:47:33|16563.7
05:47:33|16563.45
05:47:34|16563.25
05:47:35|16563.25
05:47:36|16563.13
05:47:38|16563.16
05:47:39|16563.4
05:47:39|16563.5
05:47:41|16563.61
05:47:42|16562.72
05:47:43|16562.64
05:47:44|16563.17
05:47:45|16563.15
05:47:46|16562.93
05:47:47|16562.68
05:47:48|16562.64
05:47:49|16562.6
05:47:51|16562.93
05:47:51|16562.92
05:47:52|16562.51
05:47:53|16562.9
05:47:55|16562.79
05:47:57|16562.57
05:47:58|16562.68
05:47:59|16562.54
05:48:00|16562.45
05:48:01|16562.64
05:48:03|16562.65
05:48:05|16562.47
05:48:06|16562.37
05:48:07|16562.35
05:48:08|16562.36
05:48:09|16562.61
05:48:10|16562.49
05:48:11|16562.5
05:48:12|16562.5
05:48:13|16562.53
05:48:14|16562.65
05:48:15|16562.69
05:48:16|16562.24
05:48:17|16562.67
05:48:18|16563.
05:48:19|16563.08
05:48:21|16562.96
05:48:22|16563.
05:48:23|16563.1
05:48:24|16563.08
05:48:25|16562.84
05:48:26|16562.67
05:48:27|16562.84
05:48:28|16562.54
05:48:29|16562.7
05:48:30|16562.99
05:48:31|16562.8
05:48:32|16563.
05:48:33|16562.82
05:48:34|16562.98
05:48:35|16562.81
05:48:36|16562.92
05:48:37|16563.6
05:48:38|16563.28
05:48:39|16563.
05:48:40|16562.93
05:48:42|16562.99
05:48:42|16563.2
05:48:43|16563.2
05:48:44|16563.13
05:48:45|16562.93
05:48:46|16562.93
05:48:47|16563.6
05:48:48|16563.01
05:48:49|16562.82
05:48:51|16562.42
05:48:52|16562.44
05:48:54|16562.42
05:48:55|16562.43
05:48:56|16562.37
05:48:57|16562.65
05:48:58|16562.48
05:48:59|16562.41
05:49:00|16562.64
05:49:01|16562.7
05:49:02|16562.8
05:49:04|16562.39
05:49:05|16561.8
05:49:06|16561.39
05:49:07|16561.39
05:49:09|16561.39
05:49:10|16561.15
05:49:12|16560.84
05:49:13|16560.84
05:49:14|16560.38
05:49:14|16560.79
05:49:16|16561.48
05:49:16|16561.32
05:49:17|16561.44
05:49:19|16561.68
05:49:20|16561.22
05:49:20|16561.56
05:49:21|16561.51
05:49:23|16561.62
05:49:24|16562.16
05:49:24|16562.11
05:49:26|16561.63
05:49:26|16561.77
05:49:27|16562.15
05:49:28|16562.12
05:49:30|16561.55
05:49:31|16561.4
05:49:31|16561.43
05:49:33|16561.43
05:49:34|16561.39
05:49:35|16561.39
05:49:36|16561.2
05:49:37|16561.33
05:49:38|16561.55
05:49:39|16561.25
05:49:40|16560.94
05:49:41|16561.24
05:49:42|16561.24
05:49:43|16561.14
05:49:45|16560.95
05:49:45|16560.49
05:49:47|16560.49
05:49:47|16560.98
05:49:49|16560.96
05:49:49|16561.15
05:49:52|16561.05
05:49:52|16561.61
05:49:54|16561.7
05:49:55|16561.67
05:49:56|16561.51
05:49:58|16561.51
05:49:59|16561.42
05:50:00|16561.42
05:50:02|16561.81
05:50:03|16561.74
05:50:04|16561.54
05:50:06|16561.77
05:50:07|16561.89
05:50:09|16561.88
05:50:09|16561.83
05:50:10|16561.54
05:50:11|16561.55
05:50:12|16562.03
05:50:13|16562.33
05:50:14|16561.98
05:50:15|16561.71
05:50:16|16561.71
05:50:17|16562.
05:50:18|16561.91
05:50:19|16561.91
05:50:20|16561.84
05:50:21|16561.86
05:50:22|16561.92
05:50:24|16562.02
05:50:25|16562.36
05:50:25|16561.72
05:50:27|16561.72
05:50:27|16561.6
05:50:30|16561.97
05:50:30|16561.91
05:50:31|16562.11
05:50:32|16561.81
05:50:33|16561.63
05:50:35|16561.74
05:50:35|16561.91
05:50:36|16561.92
05:50:37|16561.95
05:50:38|16561.91
05:50:40|16562.1
05:50:41|16562.45
05:50:42|16562.25
05:50:43|16562.43
05:50:44|16562.58
05:50:45|16562.43
05:50:46|16562.48
05:50:47|16562.48
05:50:48|16562.58
05:50:49|16562.58
05:50:50|16562.45
05:50:52|16562.48
05:50:53|16562.1
05:50:54|16562.1
05:50:55|16561.96
05:50:56|16562.71
05:50:58|16562.83
05:50:58|16562.71
05:50:59|16562.7
05:51:01|16562.47
05:51:02|16562.83
05:51:03|16562.55
05:51:03|16563.02
05:51:06|16563.07
05:51:06|16562.82
05:51:08|16562.79
05:51:09|16562.77
05:51:10|16562.7
05:51:11|16562.7
05:51:12|16562.61
05:51:13|16567.46
05:51:14|16568.45
05:51:14|16567.09
05:51:16|16566.42
05:51:17|16567.77
05:51:18|16566.88
05:51:19|16567.21
05:51:20|16567.5
05:51:21|16567.32
05:51:22|16567.4
05:51:23|16567.38
05:51:24|16567.21
05:51:25|16567.54
05:51:26|16567.45
05:51:27|16567.42
05:51:28|16566.71
05:51:28|16567.12
05:51:30|16567.3
05:51:31|16567.16
05:51:32|16567.98
05:51:32|16567.65
05:51:34|16567.19
05:51:35|16567.14
05:51:36|16567.22
05:51:37|16567.32
05:51:38|16566.9
05:51:39|16567.09
05:51:40|16567.06
05:51:41|16567.45
05:51:42|16567.79
05:51:43|16567.65
05:51:44|16567.59
05:51:45|16567.63
05:51:46|16567.86
05:51:47|16567.75
05:51:48|16567.61
05:51:49|16567.57
05:51:50|16567.54
05:51:51|16567.53
05:51:52|16567.42
05:51:53|16567.11
05:51:54|16567.21
05:51:55|16567.25
05:51:56|16567.25
05:51:57|16567.33
05:51:58|16567.15
05:52:00|16568.46
05:52:01|16567.61
05:52:01|16567.61
05:52:04|16567.51
05:52:04|16567.53
05:52:05|16567.35
05:52:07|16567.37
05:52:08|16567.94
05:52:09|16567.75
05:52:11|16567.57
05:52:12|16567.45
05:52:14|16567.9
05:52:15|16567.58
05:52:15|16567.7
05:52:16|16567.5
05:52:17|16567.55
05:52:18|16567.7
05:52:21|16568.33
05:52:21|16567.65
05:52:22|16567.5
05:52:23|16567.62
05:52:24|16567.64
05:52:26|16567.4
05:52:26|16567.7
05:52:27|16567.5
05:52:28|16567.7
05:52:29|16567.64
05:52:31|16567.55
05:52:32|16567.72
05:52:33|16567.5
05:52:34|16567.61
05:52:35|16567.53
05:52:36|16567.65
05:52:37|16567.8
05:52:37|16567.66
05:52:38|16567.75
05:52:39|16567.42
05:52:41|16567.4
05:52:42|16567.31
05:52:43|16567.91
05:52:44|16567.91
05:52:44|16567.46
05:52:46|16567.53
05:52:47|16567.56
05:52:47|16567.61
05:52:48|16567.62
05:52:49|16567.99
05:52:51|16568.32
05:52:52|16568.17
05:52:53|16568.22
05:52:54|16568.24
05:52:56|16568.26
05:52:56|16569.
05:52:57|16568.98
05:52:58|16568.77
05:53:00|16569.03
05:53:01|16568.51
05:53:02|16568.5
05:53:03|16568.85
05:53:04|16568.5
05:53:06|16568.31
05:53:06|16568.15
05:53:09|16568.74
05:53:09|16568.28
05:53:11|16568.26
05:53:12|16568.42
05:53:13|16568.37
05:53:14|16568.45
05:53:15|16568.15
05:53:16|16568.39
05:53:17|16568.26
05:53:18|16568.44
05:53:20|16568.46
05:53:20|16568.41
05:53:21|16568.4
05:53:22|16568.39
05:53:23|16568.42
05:53:25|16568.2
05:53:25|16568.
05:53:27|16568.93
05:53:28|16569.37
05:53:29|16568.95
05:53:30|16569.33
05:53:31|16569.38
05:53:32|16569.32
05:53:33|16569.55
05:53:35|16570.07
05:53:35|16569.35
05:53:36|16569.87
05:53:37|16569.74
05:53:38|16569.87
05:53:39|16569.38
05:53:41|16569.41
05:53:42|16569.35
05:53:42|16569.31
05:53:43|16569.3
05:53:44|16569.27
05:53:45|16569.27
05:53:47|16569.35
05:53:47|16569.45
05:53:49|16569.39
05:53:50|16569.15
05:53:51|16569.27
05:53:52|16568.88
05:53:53|16568.87
05:53:54|16568.87
05:53:56|16568.76
05:53:56|16569.13
05:53:58|16568.96
05:53:59|16569.15
05:54:00|16568.91
05:54:02|16568.61
05:54:03|16568.86
05:54:04|16568.68
05:54:06|16568.66
05:54:06|16568.8
05:54:08|16569.08
05:54:09|16569.15
05:54:11|16569.31
05:54:11|16569.34
05:54:12|16568.96
05:54:13|16569.
05:54:14|16568.8
05:54:15|16568.8
05:54:16|16568.94
05:54:17|16568.83
05:54:18|16568.86
05:54:20|16568.98
05:54:20|16569.05
05:54:22|16569.04
05:54:23|16568.97
05:54:24|16569.2
05:54:25|16569.02
05:54:25|16569.02
05:54:27|16569.32
05:54:28|16569.04
05:54:29|16569.15
05:54:30|16568.99
05:54:31|16569.02
05:54:32|16569.1
05:54:34|16568.63
05:54:34|16568.66
05:54:36|16568.41
05:54:37|16567.76
05:54:38|16568.2
05:54:39|16568.23
05:54:40|16568.43
05:54:41|16568.39
05:54:42|16567.97
05:54:43|16568.85
05:54:44|16568.69
05:54:45|16568.52
05:54:46|16569.01
05:54:47|16568.95
05:54:48|16569.09
05:54:49|16568.75
05:54:50|16568.97
05:54:51|16569.15
05:54:52|16569.42
05:54:53|16569.35
05:54:54|16569.2
05:54:55|16569.
05:54:56|16569.41
05:54:58|16569.18
05:54:58|16569.28
05:55:01|16569.28
05:55:01|16569.17
05:55:03|16569.05
05:55:04|16569.47
05:55:05|16569.38
05:55:06|16569.25
05:55:08|16568.85
05:55:09|16569.2
05:55:10|16569.22
05:55:11|16569.2
05:55:13|16569.1
05:55:13|16569.21
05:55:15|16569.32
05:55:16|16568.97
05:55:17|16568.94
05:55:18|16569.62
05:55:19|16569.79
05:55:20|16569.68
05:55:21|16569.51
05:55:22|16569.17
05:55:23|16569.51
05:55:25|16569.25
05:55:25|16569.05
05:55:26|16568.79
05:55:28|16569.27
05:55:29|16569.43
05:55:30|16569.23
05:55:31|16568.9
05:55:32|16568.7
05:55:33|16569.13
05:55:34|16569.26
05:55:35|16569.2
05:55:36|16569.18
05:55:37|16569.19
05:55:38|16569.71
05:55:39|16569.5
05:55:40|16569.67
05:55:41|16570.52
05:55:42|16569.22
05:55:43|16569.44
05:55:44|16569.44
05:55:45|16569.76
05:55:46|16569.79
05:55:48|16569.89
05:55:49|16570.1
05:55:49|16569.9
05:55:50|16569.3
05:55:51|16569.63
05:55:53|16569.71
05:55:54|16569.65
05:55:54|16569.48
05:55:56|16570.13
05:55:58|16569.92
05:55:59|16569.97
05:56:00|16569.59
05:56:00|16569.62
05:56:02|16569.88
05:56:03|16569.77
05:56:04|16569.76
05:56:06|16569.36
05:56:06|16569.46
05:56:08|16569.95
05:56:09|16569.22
05:56:10|16569.22
05:56:11|16569.44
05:56:13|16571.63
05:56:13|16571.97
05:56:15|16570.91
05:56:15|16571.14
05:56:16|16571.65
05:56:18|16571.5
05:56:19|16571.3
05:56:21|16570.95
05:56:22|16570.98
05:56:23|16571.07
05:56:23|16570.99
05:56:25|16570.95
05:56:26|16571.23
05:56:27|16570.79
05:56:28|16570.08
05:56:28|16570.33
05:56:30|16570.07
05:56:30|16570.04
05:56:32|16570.05
05:56:33|16569.6
05:56:33|16570.62
05:56:34|16570.74
05:56:35|16570.4
05:56:37|16568.98
05:56:38|16568.36
05:56:38|16568.67
05:56:40|16567.86
05:56:41|16568.63
05:56:42|16567.59
05:56:43|16567.14
05:56:45|16567.3
05:56:45|16567.64
05:56:46|16572.03
05:56:48|16571.33
05:56:49|16571.02
05:56:50|16571.
05:56:50|16571.06
05:56:51|16571.21
05:56:53|16571.21
05:56:54|16570.77
05:56:55|16570.77
05:56:56|16570.92
05:56:57|16571.17
05:56:58|16570.56
05:57:00|16570.94
05:57:01|16571.3
05:57:03|16571.3
05:57:03|16571.65
05:57:04|16572.05
05:57:05|16571.85
05:57:06|16571.8
05:57:08|16571.75
05:57:10|16571.6
05:57:10|16571.88
05:57:12|16571.84
05:57:12|16570.51
05:57:14|16570.15
05:57:15|16570.56
05:57:16|16570.56
05:57:16|16570.06
05:57:18|16570.06
05:57:19|16569.38
05:57:20|16569.2
05:57:21|16569.15
05:57:21|16569.24
05:57:24|16569.19
05:57:24|16569.19
05:57:25|16569.19
05:57:26|16569.05
05:57:27|16569.38
05:57:28|16568.9
05:57:29|16569.27
05:57:30|16569.27
05:57:31|16568.93
05:57:32|16569.29
05:57:33|16569.
05:57:34|16568.99
05:57:36|16569.3
05:57:36|16568.02
05:57:37|16568.
05:57:38|16568.06
05:57:39|16567.71
05:57:41|16567.24
05:57:42|16567.58
05:57:43|16567.36
05:57:44|16567.58
05:57:45|16568.73
05:57:46|16568.72
05:57:47|16568.64
05:57:48|16568.46
05:57:49|16568.46
05:57:50|16568.46
05:57:51|16568.57
05:57:52|16568.3
05:57:54|16568.34
05:57:54|16568.59
05:57:56|16568.6
05:57:56|16568.33
05:57:58|16568.46
05:57:58|16568.42
05:58:00|16568.33
05:58:00|16568.06
05:58:02|16568.19
05:58:03|16568.19
05:58:04|16568.19
05:58:06|16568.19
05:58:07|16567.5
05:58:09|16567.03
05:58:10|16567.3
05:58:12|16567.56
05:58:13|16567.25
05:58:14|16567.22
05:58:15|16567.24
05:58:16|16567.5
05:58:17|16567.45
05:58:18|16567.24
05:58:19|16567.44
05:58:20|16567.11
05:58:21|16567.11
05:58:22|16567.3
05:58:23|16567.25
05:58:25|16567.1
05:58:25|16567.06
05:58:27|16567.25
05:58:28|16567.2
05:58:28|16566.97
05:58:31|16567.11
05:58:31|16566.89
05:58:32|16567.12
05:58:33|16567.25
05:58:34|16566.73
05:58:36|16567.46
05:58:37|16567.3
05:58:38|16567.3
05:58:39|16566.98
05:58:40|16567.25
05:58:41|16567.38
05:58:42|16567.15
05:58:43|16567.25
05:58:44|16567.33
05:58:45|16567.33
05:58:46|16567.05
05:58:47|16567.3
05:58:49|16567.42
05:58:50|16567.42
05:58:50|16567.42
05:58:52|16567.44
05:58:52|16567.89
05:58:53|16567.89
05:58:54|16567.68
05:58:55|16567.89
05:58:57|16567.84
05:58:58|16567.71
05:58:59|16567.5
05:59:00|16567.76
05:59:01|16567.6
05:59:03|16567.32
05:59:04|16568.01
05:59:06|16567.88
05:59:07|16568.1
05:59:08|16567.81
05:59:10|16567.86
05:59:11|16567.85
05:59:12|16568.02
05:59:13|16568.02
05:59:14|16568.02
05:59:15|16568.21
05:59:16|16568.21
05:59:17|16568.13
05:59:19|16568.28
05:59:20|16567.45
05:59:21|16567.7
05:59:22|16567.5
05:59:23|16567.35
05:59:24|16567.68
05:59:25|16567.7
05:59:26|16567.45
05:59:27|16567.63
05:59:28|16567.42
05:59:28|16567.41
05:59:30|16567.61
05:59:31|16567.63
05:59:31|16567.65
05:59:32|16567.28
05:59:34|16567.54
05:59:35|16568.09
05:59:36|16567.44
05:59:36|16567.44
05:59:38|16567.69
05:59:39|16567.69
05:59:40|16567.97
05:59:41|16567.73
05:59:42|16567.56
05:59:43|16567.88
05:59:44|16567.63
05:59:45|16567.53
05:59:46|16567.65
05:59:47|16567.67
05:59:47|16567.56
05:59:49|16567.58
05:59:50|16567.5
05:59:51|16567.25
05:59:51|16567.25
05:59:53|16567.26
05:59:54|16568.22
05:59:55|16567.93
05:59:56|16568.35
05:59:56|16568.09
05:59:58|16567.84
05:59:58|16567.81
06:00:00|16567.9
06:00:00|16568.84
06:00:03|16568.5
06:00:04|16568.33
06:00:05|16569.42
06:00:07|16567.97
06:00:07|16568.22
06:00:08|16568.42
06:00:09|16568.41
06:00:10|16568.25
06:00:12|16568.33
06:00:13|16568.27
06:00:14|16568.
06:00:16|16568.5
06:00:16|16568.56
06:00:17|16567.84
06:00:18|16568.08
06:00:20|16567.75
06:00:21|16568.25
06:00:23|16568.17
06:00:23|16568.01
06:00:24|16567.64
06:00:26|16567.92
06:00:27|16567.61
06:00:28|16567.75
06:00:29|16567.75
06:00:30|16567.89
06:00:31|16568.4
06:00:31|16568.15
06:00:33|16568.15
06:00:35|16568.38
06:00:36|16568.34
06:00:36|16568.11
06:00:37|16568.32
06:00:38|16568.05
06:00:39|16567.87
06:00:40|16568.24
06:00:41|16568.11
06:00:42|16568.04
06:00:43|16568.08
06:00:44|16568.54
06:00:46|16568.17
06:00:47|16568.05
06:00:48|16568.17
06:00:48|16568.
06:00:49|16568.
06:00:51|16568.45
06:00:52|16567.49
06:00:53|16567.63
06:00:53|16567.6
06:00:54|16567.63
06:00:55|16567.51
06:00:57|16568.
06:00:57|16568.24
06:00:58|16568.16
06:00:59|16566.49
06:01:01|16567.9
06:01:02|16567.56
06:01:04|16567.58
06:01:05|16567.58
06:01:06|16567.97
06:01:08|16567.97
06:01:10|16567.94
06:01:10|16567.94
06:01:11|16568.15
06:01:12|16568.17
06:01:14|16567.76
06:01:15|16567.76
06:01:16|16568.38
06:01:17|16567.67
06:01:19|16568.23
06:01:19|16567.99
06:01:20|16568.05
06:01:21|16568.05
06:01:22|16567.77
06:01:23|16567.51
06:01:25|16567.8
06:01:25|16567.88
06:01:26|16567.63
06:01:27|16567.78
06:01:28|16567.81
06:01:30|16567.81
06:01:30|16567.27
06:01:31|16567.48
06:01:32|16567.85
06:01:33|16567.61
06:01:35|16567.95
06:01:36|16568.16
06:01:36|16568.17
06:01:37|16568.
06:01:38|16568.46
06:01:40|16568.55
06:01:40|16568.8
06:01:41|16568.48
06:01:43|16568.3
06:01:44|16568.3
06:01:45|16568.63
06:01:46|16569.1
06:01:46|16568.88
06:01:48|16568.93
06:01:48|16568.93
06:01:50|16573.
06:01:51|16572.4
06:01:52|16572.44
06:01:53|16572.
06:01:53|16571.92
06:01:55|16572.06
06:01:56|16572.25
06:01:57|16571.63
06:01:58|16571.5
06:01:59|16571.39
06:02:00|16571.39
06:02:01|16571.58
06:02:02|16571.64
06:02:04|16571.74
06:02:05|16571.64
06:02:07|16572.31
06:02:08|16572.24
06:02:10|16572.
06:02:11|16572.15
06:02:12|16571.41
06:02:14|16571.09
06:02:14|16571.15
06:02:15|16571.22
06:02:16|16570.97
06:02:17|16570.97
06:02:18|16571.23
06:02:19|16570.96
06:02:20|16570.95
06:02:22|16570.95
06:02:23|16570.76
06:02:24|16571.23
06:02:25|16571.4
06:02:26|16571.35
06:02:27|16571.5
06:02:29|16571.63
06:02:30|16571.45
06:02:31|16571.23
06:02:33|16571.24
06:02:33|16571.46
06:02:34|16571.2
06:02:35|16571.38
06:02:36|16571.39
06:02:38|16571.23
06:02:38|16571.1
06:02:39|16571.25
06:02:40|16571.7
06:02:41|16571.55
06:02:43|16571.4
06:02:44|16571.13
06:02:44|16571.2
06:02:45|16571.39
06:02:47|16571.49
06:02:48|16571.55
06:02:49|16571.6
06:02:49|16571.47
06:02:51|16571.35
06:02:52|16571.28
06:02:53|16571.7
06:02:54|16572.15
06:02:55|16572.15
06:02:56|16571.91
06:02:57|16571.59
06:02:58|16571.59
06:02:59|16571.59
06:02:59|16571.73
06:03:01|16571.93
06:03:02|16571.83
06:03:03|16572.51
06:03:05|16571.62
06:03:06|16571.84
06:03:06|16571.76
06:03:09|16572.
06:03:10|16571.89
06:03:11|16571.75
06:03:12|16571.9
06:03:13|16572.16
06:03:15|16572.01
06:03:15|16572.01
06:03:17|16571.6
06:03:17|16571.6
06:03:19|16571.12
06:03:21|16571.5
06:03:21|16571.05
06:03:22|16571.21
06:03:23|16571.01
06:03:24|16571.23
06:03:25|16571.23
06:03:26|16571.23
06:03:27|16570.95
06:03:29|16571.23
06:03:30|16571.45
06:03:32|16571.39
06:03:33|16571.55
06:03:33|16571.66
06:03:34|16571.48
06:03:35|16571.47
06:03:37|16571.47
06:03:37|16571.18
06:03:38|16571.83
06:03:40|16571.75
06:03:40|16571.49
06:03:42|16571.48
06:03:43|16571.48
06:03:44|16570.89
06:03:45|16571.88
06:03:46|16571.73
06:03:47|16570.88
06:03:48|16570.62
06:03:49|16570.54
06:03:50|16570.54
06:03:51|16570.6
06:03:52|16570.7
06:03:53|16570.61
06:03:54|16570.67
06:03:56|16570.8
06:03:56|16570.8
06:03:58|16568.21
06:03:59|16567.33
06:04:00|16567.74
06:04:00|16567.74
06:04:01|16567.67
06:04:03|16567.71
06:04:03|16567.56
06:04:05|16566.91
06:04:07|16565.5
06:04:08|16565.55
06:04:09|16565.34
06:04:10|16566.09
06:04:12|16566.55
06:04:13|16566.61
06:04:14|16566.55
06:04:15|16566.32
06:04:16|16566.45
06:04:17|16566.29
06:04:18|16566.69
06:04:19|16566.37
06:04:20|16566.39
06:04:21|16566.3
06:04:22|16565.98
06:04:23|16565.83
06:04:25|16565.89
06:04:25|16564.99
06:04:27|16565.99
06:04:28|16565.67
06:04:29|16565.5
06:04:30|16565.63
06:04:31|16565.6
06:04:32|16566.08
06:04:33|16566.42
06:04:34|16566.3
06:04:35|16565.91
06:04:37|16566.26
06:04:38|16565.7
06:04:39|16565.7
06:04:40|16565.93
06:04:41|16566.2
06:04:42|16565.34
06:04:43|16565.27
06:04:44|16565.2
06:04:45|16565.84
06:04:46|16565.81
06:04:47|16565.77
06:04:49|16564.17
06:04:49|16565.
06:04:51|16565.
06:04:52|16565.
06:04:53|16564.66
06:04:54|16564.87
06:04:54|16564.2
06:04:56|16564.74
06:04:57|16564.82
06:04:58|16564.1
06:04:59|16564.94
06:04:59|16564.67
06:05:01|16564.9
06:05:01|16564.73
06:05:03|16564.73
06:05:04|16564.8
06:05:05|16564.94
06:05:07|16564.
06:05:07|16563.9
06:05:08|16563.91
06:05:09|16564.3
06:05:10|16563.9
06:05:12|16565.51
06:05:13|16564.3
06:05:15|16564.73
06:05:16|16564.79
06:05:17|16564.85
06:05:17|16564.93
06:05:19|16564.64
06:05:20|16564.61
06:05:21|16564.86
06:05:22|16565.04
06:05:23|16564.73
06:05:24|16564.91
06:05:25|16564.73
06:05:26|16564.96
06:05:27|16564.97
06:05:28|16564.84
06:05:29|16565.16
06:05:30|16565.16
06:05:31|16565.32
06:05:33|16564.97
06:05:33|16565.04
06:05:34|16564.3
06:05:35|16564.58
06:05:36|16564.85
06:05:37|16564.58
06:05:38|16565.1
06:05:39|16564.7
06:05:40|16564.46
06:05:42|16564.85
06:05:42|16564.9
06:05:44|16565.39
06:05:44|16565.32
06:05:46|16565.32
06:05:47|16565.1
06:05:48|16565.27
06:05:48|16565.09
06:05:50|16565.26
06:05:50|16565.38
06:05:52|16565.12
06:05:53|16565.25
06:05:54|16565.25
06:05:54|16565.4
06:05:56|16565.57
06:05:57|16565.57
06:05:58|16565.57
06:05:58|16565.23
06:06:00|16565.56
06:06:01|16565.
06:06:02|16565.24
06:06:03|16568.7
06:06:04|16567.27
06:06:04|16566.78
06:06:06|16566.95
06:06:08|16566.77
06:06:09|16566.7
06:06:11|16566.85
06:06:12|16566.97
06:06:14|16566.99
06:06:15|16567.05
06:06:17|16566.7
06:06:17|16566.85
06:06:19|16566.75
06:06:21|16566.9
06:06:22|16567.07
06:06:22|16566.8
06:06:24|16566.96
06:06:25|16566.81
06:06:26|16567.
06:06:27|16567.2
06:06:28|16566.97
06:06:29|16566.86
06:06:30|16567.1
06:06:32|16567.4
06:06:33|16567.06
06:06:33|16566.93
06:06:35|16566.8
06:06:36|16566.8
06:06:36|16566.49
06:06:38|16567.13
06:06:39|16567.15
06:06:40|16567.17
06:06:40|16567.17
06:06:42|16567.17
06:06:42|16567.47
06:06:43|16567.23
06:06:45|16566.8
06:06:45|16566.95
06:06:47|16567.
06:06:47|16566.94
06:06:49|16567.2
06:06:50|16567.05
06:06:51|16566.79
06:06:51|16566.6
06:06:53|16566.91
06:06:54|16566.83
06:06:54|16566.75
06:06:56|16566.62
06:06:56|16566.57
06:06:57|16567.28
06:06:59|16567.32
06:07:00|16567.62
06:07:00|16567.37
06:07:02|16567.42
06:07:02|16567.92
06:07:03|16567.95
06:07:05|16567.95
06:07:06|16568.
06:07:07|16568.17
06:07:08|16566.88
06:07:09|16567.24
06:07:11|16567.49
06:07:11|16567.1
06:07:13|16567.56
06:07:14|16567.45
06:07:15|16567.18
06:07:16|16567.5
06:07:18|16567.38
06:07:19|16567.44
06:07:20|16567.43
06:07:21|16567.47
06:07:22|16567.18
06:07:23|16567.24
06:07:24|16567.24
06:07:25|16567.43
06:07:26|16567.36
06:07:27|16567.41
06:07:29|16567.5
06:07:29|16566.76
06:07:30|16566.8
06:07:31|16566.8
06:07:32|16566.8
06:07:33|16567.21
06:07:34|16566.98
06:07:35|16567.1
06:07:36|16567.03
06:07:38|16566.9
06:07:38|16567.16
06:07:39|16567.42
06:07:41|16566.95
06:07:42|16566.66
06:07:43|16566.89
06:07:43|16566.8
06:07:45|16566.9
06:07:46|16567.5
06:07:46|16567.44
06:07:48|16567.27
06:07:49|16567.21
06:07:50|16566.94
06:07:50|16567.16
06:07:52|16568.18
06:07:53|16568.07
06:07:54|16568.05
06:07:55|16568.06
06:07:55|16567.58
06:07:57|16567.52
06:07:58|16567.62
06:08:00|16567.62
06:08:00|16566.8
06:08:01|16566.78
06:08:02|16566.91
06:08:03|16566.88
06:08:04|16566.78
06:08:05|16566.38
06:08:06|16566.25
06:08:08|16566.29
06:08:10|16564.46
06:08:10|16562.93
06:08:11|16562.25
06:08:12|16561.8
06:08:13|16561.95
06:08:15|16560.73
06:08:16|16561.67
06:08:18|16561.5
06:08:19|16561.28
06:08:20|16561.28
06:08:21|16561.67
06:08:22|16561.51
06:08:24|16561.58
06:08:25|16562.32
06:08:25|16562.16
06:08:26|16562.
06:08:28|16562.05
06:08:28|16562.05
06:08:30|16561.9
06:08:31|16561.8
06:08:33|16561.77
06:08:33|16561.77
06:08:34|16561.88
06:08:35|16561.95
06:08:36|16561.45
06:08:37|16562.03
06:08:39|16562.59
06:08:39|16562.47
06:08:40|16562.61
06:08:41|16562.63
06:08:42|16562.08
06:08:44|16563.04
06:08:45|16563.24
06:08:46|16562.69
06:08:47|16562.5
06:08:48|16562.39
06:08:50|16562.55
06:08:50|16562.41
06:08:51|16562.3
06:08:52|16562.39
06:08:53|16562.4
06:08:54|16562.33
06:08:55|16562.85
06:08:56|16562.71
06:08:57|16563.1
06:08:58|16562.8
06:08:59|16562.97
06:09:01|16563.
06:09:01|16562.58
06:09:02|16562.81
06:09:03|16562.68
06:09:04|16562.48
06:09:06|16562.14
06:09:07|16562.46
06:09:08|16562.53
06:09:09|16562.41
06:09:11|16562.6
06:09:13|16562.58
06:09:13|16562.
06:09:14|16561.83
06:09:15|16562.01
06:09:17|16561.73
06:09:18|16561.83
06:09:19|16561.73
06:09:20|16561.76
06:09:21|16562.02
06:09:23|16562.17
06:09:23|16561.64
06:09:24|16561.64
06:09:25|16561.78
06:09:26|16562.05
06:09:27|16562.07
06:09:28|16561.7
06:09:29|16561.86
06:09:30|16561.61
06:09:31|16561.7
06:09:32|16561.97
06:09:33|16561.41
06:09:34|16561.55
06:09:35|16561.7
06:09:36|16561.56
06:09:37|16561.56
06:09:38|16561.22
06:09:39|16561.49
06:09:40|16561.37
06:09:41|16561.65
06:09:42|16562.24
06:09:44|16562.1
06:09:45|16562.36
06:09:46|16562.08
06:09:47|16562.19
06:09:48|16562.18
06:09:49|16562.14
06:09:50|16562.17
06:09:51|16562.41
06:09:52|16562.35
06:09:53|16562.29
06:09:54|16562.1
06:09:55|16562.42
06:09:56|16562.2
06:09:57|16562.22
06:09:58|16561.88
06:09:59|16562.11
06:10:00|16562.11
06:10:01|16562.1
06:10:02|16561.66
06:10:03|16562.38
06:10:04|16562.42
06:10:05|16562.
06:10:06|16561.62
06:10:07|16561.98
06:10:08|16561.96
06:10:10|16561.62
06:10:11|16561.08
06:10:13|16561.51
06:10:13|16561.09
06:10:14|16560.88
06:10:16|16558.12
06:10:18|16558.26
06:10:18|16558.14
06:10:20|16558.05
06:10:22|16557.89
06:10:22|16558.1
06:10:23|16557.81
06:10:24|16557.38
06:10:26|16557.68
06:10:26|16557.35
06:10:28|16557.41
06:10:29|16557.32
06:10:29|16557.14
06:10:31|16557.43
06:10:32|16557.1
06:10:34|16557.12
06:10:34|16557.15
06:10:35|16556.92
06:10:37|16556.65
06:10:38|16556.72
06:10:39|16556.62
06:10:40|16556.71
06:10:41|16556.54
06:10:42|16556.5
06:10:43|16556.5
06:10:44|16559.05
06:10:45|16559.22
06:10:46|16559.93
06:10:47|16559.66
06:10:48|16559.65
06:10:49|16560.03
06:10:50|16559.67
06:10:51|16558.89
06:10:52|16559.47
06:10:53|16559.48
06:10:54|16559.55
06:10:55|16558.82
06:10:56|16559.46
06:10:57|16559.55
06:10:58|16559.55
06:10:59|16559.16
06:11:00|16559.2
06:11:01|16558.87
06:11:02|16558.74
06:11:03|16558.25
06:11:04|16558.1
06:11:05|16558.06
06:11:06|16558.02
06:11:07|16557.65
06:11:08|16557.9
06:11:09|16557.9
06:11:11|16557.83
06:11:12|16557.61
06:11:14|16556.55
06:11:15|16555.81
06:11:17|16556.02
06:11:17|16556.81
06:11:19|16555.
06:11:20|16555.4
06:11:21|16555.19
06:11:23|16555.14
06:11:23|16554.99
06:11:25|16555.42
06:11:25|16556.08
06:11:28|16556.1
06:11:29|16556.25
06:11:30|16556.55
06:11:31|16556.68
06:11:32|16556.75
06:11:33|16556.67
06:11:34|16557.27
06:11:35|16557.52
06:11:36|16557.
06:11:37|16557.29
06:11:38|16557.28
06:11:39|16557.03
06:11:40|16556.61
06:11:41|16556.54
06:11:42|16555.5
06:11:44|16556.34
06:11:44|16556.34
06:11:45|16556.48
06:11:46|16556.94
06:11:47|16556.84
06:11:48|16556.9
06:11:49|16556.76
06:11:50|16556.79
06:11:51|16557.01
06:11:52|16557.1
06:11:53|16557.22
06:11:54|16556.8
06:11:55|16556.5
06:11:56|16556.73
06:11:57|16557.29
06:11:58|16557.38
06:11:59|16556.9
06:12:01|16556.82
06:12:01|16556.17
06:12:02|16556.15
06:12:03|16556.2
06:12:04|16556.2
06:12:06|16556.21
06:12:06|16556.26
06:12:07|16556.05
06:12:08|16556.06
06:12:09|16556.46
06:12:11|16556.4
06:12:11|16556.41
06:12:13|16556.28
06:12:14|16555.45
06:12:16|16555.94
06:12:17|16555.7
06:12:18|16555.35
06:12:19|16555.37
06:12:20|16555.93
06:12:21|16556.14
06:12:22|16555.58
06:12:23|16555.58
06:12:24|16555.62
06:12:25|16555.62
06:12:27|16555.73
06:12:28|16555.33
06:12:29|16554.99
06:12:30|16555.2
06:12:31|16555.5
06:12:32|16555.25
06:12:33|16555.3
06:12:34|16555.31
06:12:35|16555.5
06:12:36|16556.18
06:12:37|16555.86
06:12:38|16556.13
06:12:39|16556.74
06:12:40|16556.63
06:12:41|16556.9
06:12:42|16557.1
06:12:43|16558.78
06:12:44|16558.77
06:12:45|16558.6
06:12:46|16557.82
06:12:47|16557.51
06:12:48|16557.79
06:12:49|16557.85
06:12:50|16558.08
06:12:51|16557.95
06:12:52|16557.95
06:12:54|16557.8
06:12:54|16557.55
06:12:55|16557.8
06:12:56|16557.53
06:12:57|16557.28
06:12:59|16557.45
06:13:00|16557.54
06:13:01|16557.54
06:13:02|16557.65
06:13:03|16557.55
06:13:04|16557.52
06:13:05|16557.65
06:13:06|16557.58
06:13:08|16557.64
06:13:08|16557.64
06:13:09|16557.54
06:13:10|16557.88
06:13:11|16557.64
06:13:12|16557.6
06:13:13|16556.97
06:13:15|16557.51
06:13:16|16557.22
06:13:17|16557.44
06:13:19|16557.2
06:13:20|16557.26
06:13:21|16558.
06:13:21|16557.8
06:13:23|16557.73
06:13:24|16557.71
06:13:26|16557.8
06:13:28|16557.31
06:13:28|16557.11
06:13:29|16557.
06:13:30|16556.79
06:13:31|16556.54
06:13:32|16556.57
06:13:33|16556.86
06:13:34|16556.86
06:13:35|16557.14
06:13:37|16557.14
06:13:37|16556.96
06:13:38|16557.03
06:13:39|16557.25
06:13:41|16557.25
06:13:42|16557.2
06:13:43|16557.89
06:13:44|16557.56
06:13:44|16557.67
06:13:46|16557.71
06:13:47|16558.01
06:13:48|16558.02
06:13:49|16558.01
06:13:50|16557.96
06:13:51|16557.77
06:13:52|16558.07
06:13:53|16558.05
06:13:54|16558.3
06:13:55|16558.37
06:13:56|16558.38
06:13:57|16558.39
06:13:58|16558.34
06:13:59|16558.2
06:14:00|16558.91
06:14:01|16558.23
06:14:02|16558.29
06:14:03|16558.29
06:14:04|16558.72
06:14:05|16558.9
06:14:06|16558.61
06:14:07|16558.82
06:14:08|16558.71
06:14:09|16558.92
06:14:10|16558.43
06:14:11|16558.6
06:14:12|16558.42
06:14:13|16558.56
06:14:14|16559.17
06:14:16|16558.59
06:14:16|16558.59
06:14:18|16558.5
06:14:19|16559.09
06:14:20|16559.36
06:14:21|16559.51
06:14:22|16559.59
06:14:23|16559.4
06:14:25|16559.4
06:14:25|16559.53
06:14:27|16559.61
06:14:28|16559.62
06:14:29|16559.55
06:14:29|16560.01
06:14:31|16559.6
06:14:32|16559.5
06:14:33|16559.47
06:14:34|16559.47
06:14:35|16559.55
06:14:36|16559.78
06:14:37|16560.27
06:14:38|16560.32
06:14:39|16559.69
06:14:39|16560.
06:14:41|16560.48
06:14:42|16560.68
06:14:43|16564.66
06:14:43|16564.
06:14:45|16563.85
06:14:46|16563.95
06:14:46|16563.91
06:14:47|16563.91
06:14:48|16563.98
06:14:50|16563.98
06:14:51|16563.81
06:14:52|16563.72
06:14:53|16563.94
06:14:54|16564.15
06:14:55|16563.98
06:14:57|16563.5
06:14:58|16564.01
06:14:58|16563.81
06:14:59|16564.15
06:15:01|16563.76
06:15:01|16563.91
06:15:03|16563.89
06:15:04|16563.91
06:15:05|16563.96
06:15:06|16563.96
06:15:07|16563.86
06:15:08|16563.86
06:15:09|16563.77
06:15:10|16563.94
06:15:11|16566.25
06:15:12|16565.82
06:15:13|16565.72
06:15:14|16565.36
06:15:16|16564.85
06:15:17|16564.82
06:15:19|16565.08
06:15:19|16564.9
06:15:21|16565.25
06:15:22|16564.99
06:15:23|16564.99
06:15:25|16564.76
06:15:26|16564.95
06:15:27|16564.96
06:15:28|16564.9
06:15:29|16564.96
06:15:30|16564.96
06:15:31|16565.02
06:15:32|16564.93
06:15:34|16565.1
06:15:34|16565.75
06:15:35|16565.81
06:15:37|16565.19
06:15:37|16565.21
06:15:39|16565.51
06:15:39|16565.37
06:15:41|16564.95
06:15:42|16564.84
06:15:43|16564.55
06:15:44|16564.4
06:15:45|16564.66
06:15:46|16564.48
06:15:46|16564.37
06:15:47|16564.58
06:15:49|16564.48
06:15:49|16564.44
06:15:51|16564.26
06:15:52|16564.2
06:15:53|16563.12
06:15:54|16563.15
06:15:55|16562.85
06:15:56|16560.94
06:15:57|16560.26
06:15:58|16560.56
06:15:59|16560.99
06:16:00|16559.92
06:16:01|16561.22
06:16:02|16560.8
06:16:03|16560.48
06:16:04|16560.47
06:16:05|16560.11
06:16:06|16559.78
06:16:06|16560.
06:16:08|16559.81
06:16:09|16560.3
06:16:10|16560.1
06:16:11|16560.28
06:16:12|16559.69
06:16:13|16559.12
06:16:14|16558.98
06:16:15|16559.67
06:16:16|16560.17
06:16:17|16559.49
06:16:18|16559.29
06:16:19|16559.94
06:16:20|16559.96
06:16:21|16560.76
06:16:22|16560.74
06:16:23|16560.64
06:16:25|16560.75
06:16:27|16561.2
06:16:27|16560.82
06:16:28|16560.9
06:16:29|16560.89
06:16:30|16560.93
06:16:31|16561.19
06:16:32|16561.6
06:16:33|16561.38
06:16:34|16561.38
06:16:35|16562.12
06:16:36|16562.61
06:16:38|16562.64
06:16:39|16562.42
06:16:39|16562.5
06:16:41|16562.3
06:16:42|16563.05
06:16:43|16562.66
06:16:44|16562.69
06:16:46|16563.
06:16:46|16562.22
06:16:47|16562.41
06:16:48|16562.5
06:16:50|16562.8
06:16:50|16562.99
06:16:52|16563.35
06:16:53|16563.38
06:16:54|16563.32
06:16:55|16563.2
06:16:56|16563.02
06:16:57|16562.73
06:16:57|16562.49
06:16:59|16562.56
06:17:00|16562.56
06:17:01|16562.82
06:17:01|16563.57
06:17:02|16563.45
06:17:03|16562.86
06:17:05|16562.91
06:17:07|16562.94
06:17:07|16562.37
06:17:08|16562.19
06:17:09|16562.26
06:17:10|16562.3
06:17:11|16562.42
06:17:13|16562.89
06:17:13|16562.89
06:17:14|16562.9
06:17:15|16562.71
06:17:16|16562.64
06:17:18|16562.36
06:17:19|16562.58
06:17:21|16562.45
06:17:21|16562.47
06:17:22|16562.32
06:17:24|16562.43
06:17:26|16562.47
06:17:26|16562.3
06:17:27|16562.47
06:17:28|16562.41
06:17:30|16562.3
06:17:30|16562.15
06:17:31|16562.2
06:17:32|16562.2
06:17:33|16562.2
06:17:34|16562.45
06:17:35|16562.95
06:17:37|16562.62
06:17:37|16562.44
06:17:39|16562.44
06:17:40|16562.7
06:17:41|16562.6
06:17:41|16562.12
06:17:43|16562.2
06:17:44|16562.35
06:17:44|16562.23
06:17:46|16564.32
06:17:47|16563.66
06:17:48|16563.47
06:17:48|16563.36
06:17:50|16563.38
06:17:52|16563.27
06:17:52|16563.27
06:17:53|16563.49
06:17:54|16563.45
06:17:55|16563.46
06:17:56|16563.54
06:17:57|16563.59
06:17:58|16563.4
06:17:59|16562.91
06:18:00|16563.14
06:18:02|16564.31
06:18:03|16565.01
06:18:04|16564.31
06:18:05|16564.31
06:18:06|16564.13
06:18:07|16564.19
06:18:08|16564.19
06:18:09|16564.5
06:18:10|16564.16
06:18:11|16564.23
06:18:12|16564.13
06:18:13|16564.
06:18:14|16564.13
06:18:15|16563.78
06:18:16|16563.93
06:18:17|16563.74
06:18:19|16563.97
06:18:21|16563.77
06:18:22|16563.73
06:18:24|16564.08
06:18:24|16563.85
06:18:25|16563.66
06:18:27|16563.73
06:18:28|16563.57
06:18:29|16563.6
06:18:30|16563.55
06:18:31|16563.75
06:18:32|16563.56
06:18:33|16563.51
06:18:35|16563.66
06:18:35|16563.66
06:18:36|16563.72
06:18:38|16562.85
06:18:39|16562.9
06:18:40|16562.39
06:18:41|16560.95
06:18:43|16561.25
06:18:44|16561.25
06:18:45|16561.43
06:18:46|16560.77
06:18:47|16561.31
06:18:47|16561.42
06:18:49|16561.44
06:18:49|16561.36
06:18:50|16560.87
06:18:51|16561.33
06:18:53|16561.2
06:18:53|16561.34
06:18:54|16561.11
06:18:55|16561.51
06:18:56|16561.64
06:18:57|16562.55
06:18:59|16563.09
06:19:00|16563.57
06:19:01|16566.15
06:19:02|16565.7
06:19:03|16566.
06:19:04|16565.86
06:19:05|16565.75
06:19:06|16566.13
06:19:07|16565.64
06:19:08|16565.69
06:19:09|16564.95
06:19:10|16566.61
06:19:11|16566.83
06:19:12|16566.76
06:19:13|16566.93
06:19:15|16566.16
06:19:15|16566.
06:19:16|16565.78
06:19:17|16566.12
06:19:18|16566.25
06:19:21|16565.95
06:19:22|16565.87
06:19:24|16566.25
06:19:24|16566.33
06:19:26|16566.18
06:19:27|16566.1
06:19:28|16566.1
06:19:29|16565.76
06:19:30|16565.84
06:19:31|16565.92
06:19:33|16565.22
06:19:33|16565.25
06:19:34|16565.21
06:19:35|16564.77
06:19:36|16565.
06:19:37|16565.2
06:19:38|16565.19
06:19:39|16565.7
06:19:40|16565.8
06:19:42|16565.41
06:19:44|16565.94
06:19:45|16565.61
06:19:46|16565.57
06:19:47|16565.6
06:19:48|16565.52
06:19:49|16565.5
06:19:50|16565.04
06:19:51|16565.31
06:19:52|16565.5
06:19:52|16565.41
06:19:54|16565.66
06:19:55|16565.4
06:19:55|16565.49
06:19:57|16565.25
06:19:58|16565.3
06:19:59|16565.48
06:20:00|16565.52
06:20:01|16565.11
06:20:02|16565.92
06:20:03|16563.07
06:20:04|16563.16
06:20:06|16562.46
06:20:06|16562.19
06:20:07|16562.9
06:20:08|16562.7
06:20:10|16562.37
06:20:10|16561.31
06:20:11|16561.4
06:20:12|16561.85
06:20:13|16562.
06:20:15|16561.75
06:20:16|16561.5
06:20:17|16561.37
06:20:18|16561.12
06:20:19|16561.45
06:20:20|16561.39
06:20:21|16561.14
06:20:22|16560.95
06:20:24|16560.69
06:20:25|16561.36
06:20:26|16561.08
06:20:27|16561.16
06:20:29|16560.8
06:20:30|16560.81
06:20:31|16560.79
06:20:32|16560.75
06:20:33|16560.87
06:20:34|16560.18
06:20:35|16560.16
06:20:36|16560.93
06:20:37|16560.04
06:20:38|16559.49
06:20:39|16560.04
06:20:40|16560.41
06:20:41|16560.55
06:20:42|16560.81
06:20:43|16560.22
06:20:44|16560.27
06:20:45|16560.1
06:20:47|16560.42
06:20:48|16560.31
06:20:49|16560.32
06:20:49|16560.32
06:20:51|16560.27
06:20:52|16560.34
06:20:53|16560.41
06:20:54|16560.87
06:20:55|16560.39
06:20:56|16560.37
06:20:57|16560.32
06:20:58|16560.32
06:20:59|16560.32
06:21:00|16560.87
06:21:01|16560.99
06:21:02|16560.69
06:21:03|16560.5
06:21:04|16560.78
06:21:04|16560.67
06:21:05|16560.87
06:21:07|16561.25
06:21:08|16561.25
06:21:09|16561.05
06:21:09|16561.05
06:21:11|16561.02
06:21:12|16560.87
06:21:13|16560.93
06:21:14|16560.86
06:21:15|16560.94
06:21:16|16560.69
06:21:17|16560.58
06:21:18|16560.4
06:21:19|16560.79
06:21:20|16561.
06:21:21|16561.19
06:21:23|16561.03
06:21:23|16560.85
06:21:24|16561.
06:21:25|16560.78
06:21:26|16560.74
06:21:28|16561.11
06:21:30|16561.14
06:21:31|16561.36
06:21:32|16561.5
06:21:33|16561.45
06:21:35|16560.8
06:21:36|16561.18
06:21:37|16560.78
06:21:37|16561.03
06:21:40|16560.7
06:21:40|16561.5
06:21:41|16560.82
06:21:42|16560.72
06:21:44|16560.04
06:21:44|16559.82
06:21:46|16559.01
06:21:46|16559.02
06:21:48|16558.66
06:21:50|16558.95
06:21:50|16559.47
06:21:51|16559.11
06:21:52|16559.37
06:21:53|16559.6
06:21:54|16559.5
06:21:55|16559.5
06:21:56|16557.26
06:21:57|16558.15
06:21:58|16557.82
06:21:59|16558.15
06:22:00|16558.08
06:22:01|16558.5
06:22:02|16558.07
06:22:04|16558.08
06:22:05|16558.3
06:22:05|16559.
06:22:07|16558.74
06:22:08|16559.23
06:22:09|16559.23
06:22:10|16559.28
06:22:11|16559.91
06:22:12|16560.22
06:22:13|16560.23
06:22:14|16560.22
06:22:15|16560.15
06:22:16|16560.11
06:22:17|16560.03
06:22:18|16559.96
06:22:19|16558.89
06:22:20|16558.5
06:22:21|16558.27
06:22:22|16558.37
06:22:23|16558.96
06:22:25|16558.58
06:22:26|16558.48
06:22:28|16558.18
06:22:28|16558.11
06:22:29|16558.08
06:22:30|16558.1
06:22:32|16557.74
06:22:33|16557.95
06:22:34|16558.18
06:22:35|16557.82
06:22:37|16558.67
06:22:38|16558.75
06:22:39|16558.27
06:22:40|16558.5
06:22:41|16558.66
06:22:42|16558.83
06:22:43|16558.29
06:22:44|16558.68
06:22:45|16558.45
06:22:46|16558.44
06:22:47|16558.51
06:22:48|16558.69
06:22:49|16558.61
06:22:50|16558.6
06:22:51|16558.84
06:22:52|16559.17
06:22:53|16558.68
06:22:54|16558.96
06:22:55|16559.02
06:22:56|16559.01
06:22:57|16559.2
06:22:58|16559.14
06:22:59|16559.19
06:23:01|16559.49
06:23:01|16559.49
06:23:03|16559.56
06:23:05|16559.45
06:23:05|16560.19
06:23:06|16560.
06:23:08|16561.02
06:23:09|16561.17
06:23:11|16561.17
06:23:11|16560.95
06:23:12|16559.94
06:23:13|16560.55
06:23:14|16560.27
06:23:15|16560.34
06:23:16|16560.2
06:23:18|16559.91
06:23:19|16559.91
06:23:20|16559.75
06:23:21|16559.75
06:23:22|16559.98
06:23:23|16559.41
06:23:24|16559.41
06:23:26|16559.4
06:23:26|16559.89
06:23:28|16559.38
06:23:28|16559.36
06:23:30|16559.46
06:23:31|16559.15
06:23:32|16558.78
06:23:34|16558.25
06:23:35|16558.89
06:23:37|16558.69
06:23:38|16559.73
06:23:39|16559.96
06:23:40|16560.1
06:23:41|16559.6
06:23:42|16559.52
06:23:43|16559.54
06:23:44|16560.25
06:23:45|16560.2
06:23:46|16559.96
06:23:47|16560.31
06:23:48|16560.18
06:23:50|16560.06
06:23:51|16560.15
06:23:52|16560.02
06:23:53|16560.06
06:23:54|16560.1
06:23:55|16560.4
06:23:55|16560.4
06:23:57|16560.38
06:23:58|16560.47
06:23:59|16560.84
06:23:59|16560.92
06:24:01|16561.12
06:24:01|16560.46
06:24:03|16560.55
06:24:04|16560.92
06:24:05|16560.75
06:24:06|16560.75
06:24:07|16561.55
06:24:09|16561.26
06:24:09|16561.26
06:24:10|16561.
06:24:12|16562.52
06:24:12|16562.8
06:24:13|16562.38
06:24:14|16562.53
06:24:15|16562.71
06:24:16|16562.71
06:24:17|16562.7
06:24:18|16562.79
06:24:19|16561.57
06:24:20|16561.32
06:24:21|16561.66
06:24:23|16561.66
06:24:23|16561.5
06:24:25|16561.56
06:24:27|16561.35
06:24:27|16561.56
06:24:29|16561.46
06:24:30|16561.48
06:24:30|16561.91
06:24:32|16561.95
06:24:33|16561.85
06:24:35|16561.11
06:24:36|16561.1
06:24:37|16560.44
06:24:38|16560.55
06:24:39|16560.5
06:24:40|16560.45
06:24:41|16561.01
06:24:42|16560.5
06:24:43|16560.5
06:24:45|16560.34
06:24:46|16560.73
06:24:47|16560.62
06:24:49|16560.5
06:24:49|16560.62
06:24:52|16560.73
06:24:53|16560.55
06:24:53|16560.86
06:24:54|16560.94
06:24:56|16560.2
06:24:56|16560.75
06:24:58|16560.68
06:24:59|16560.66
06:25:01|16561.
06:25:01|16560.65
06:25:03|16560.5
06:25:04|16560.34
06:25:04|16558.95
06:25:06|16559.84
06:25:06|16560.15
06:25:08|16559.6
06:25:09|16559.47
06:25:10|16559.82
06:25:11|16559.85
06:25:12|16559.85
06:25:13|16559.69
06:25:14|16559.58
06:25:15|16559.17
06:25:15|16559.85
06:25:17|16559.8
06:25:18|16559.65
06:25:19|16559.65
06:25:20|16559.48
06:25:20|16559.48
06:25:22|16559.65
06:25:23|16559.4
06:25:24|16559.22
06:25:25|16559.54
06:25:27|16559.97
06:25:28|16559.97
06:25:29|16559.9
06:25:30|16559.26
06:25:33|16559.77
06:25:34|16559.43
06:25:35|16559.75
06:25:36|16560.94
06:25:37|16560.26
06:25:38|16559.66
06:25:39|16559.66
06:25:40|16560.54
06:25:41|16560.38
06:25:42|16560.6
06:25:43|16560.36
06:25:44|16560.65
06:25:46|16560.45
06:25:46|16560.2
06:25:47|16560.53
06:25:48|16560.2
06:25:49|16560.4
06:25:51|16560.23
06:25:52|16560.22
06:25:53|16560.23
06:25:54|16560.15
06:25:55|16560.15
06:25:57|16560.7
06:25:57|16560.64
06:25:58|16559.79
06:26:00|16559.5
06:26:02|16560.05
06:26:02|16560.18
06:26:03|16560.
06:26:04|16559.75
06:26:05|16560.02
06:26:06|16559.98
06:26:08|16559.95
06:26:09|16559.95
06:26:10|16560.15
06:26:11|16560.18
06:26:12|16559.9
06:26:12|16559.86
06:26:14|16559.88
06:26:15|16559.86
06:26:17|16558.71
06:26:17|16559.79
06:26:18|16559.74
06:26:19|16559.59
06:26:20|16559.51
06:26:21|16559.93
06:26:22|16559.89
06:26:23|16559.78
06:26:24|16559.82
06:26:25|16559.79
06:26:27|16560.23
06:26:28|16560.23
06:26:29|16559.47
06:26:30|16559.37
06:26:31|16559.57
06:26:33|16559.51
06:26:33|16559.51
06:26:34|16559.51
06:26:35|16560.14
06:26:36|16559.56
06:26:37|16559.67
06:26:38|16559.72
06:26:39|16559.72
06:26:40|16559.85
06:26:41|16560.08
06:26:43|16559.73
06:26:44|16559.71
06:26:45|16559.81
06:26:47|16559.45
06:26:48|16559.69
06:26:49|16559.7
06:26:50|16559.68
06:26:52|16559.88
06:26:53|16559.75
06:26:53|16559.56
06:26:55|16559.57
06:26:56|16559.66
06:26:56|16559.66
06:26:58|16559.66
06:26:59|16559.53
06:27:00|16559.55
06:27:00|16559.55
06:27:02|16559.4
06:27:03|16559.48
06:27:04|16559.47
06:27:06|16559.49
06:27:06|16559.48
06:27:08|16559.48
06:27:09|16559.6
06:27:10|16559.63
06:27:11|16559.53
06:27:12|16559.82
06:27:13|16559.82
06:27:14|16559.74
06:27:15|16559.74
06:27:16|16559.74
06:27:17|16559.67
06:27:18|16559.69
06:27:19|16559.6
06:27:20|16559.56
06:27:21|16559.56
06:27:22|16559.17
06:27:24|16559.15
06:27:25|16558.53
06:27:26|16558.63
06:27:27|16558.63
06:27:29|16558.05
06:27:30|16558.02
06:27:31|16557.51
06:27:32|16558.05
06:27:34|16557.38
06:27:34|16557.57
06:27:35|16558.69
06:27:36|16558.59
06:27:38|16558.36
06:27:38|16558.15
06:27:40|16558.05
06:27:41|16556.38
06:27:41|16555.91
06:27:43|16556.36
06:27:44|16556.36
06:27:44|16554.63
06:27:46|16555.41
06:27:47|16555.25
06:27:48|16554.9
06:27:48|16554.56
06:27:50|16554.83
06:27:51|16555.25
06:27:52|16555.93
06:27:53|16555.36
06:27:54|16555.95
06:27:55|16555.39
06:27:56|16555.2
06:27:58|16554.89
06:27:59|16555.37
06:27:59|16555.19
06:28:01|16555.21
06:28:02|16555.
06:28:03|16554.85
06:28:04|16554.97
06:28:05|16555.1
06:28:06|16555.22
06:28:07|16555.25
06:28:08|16554.99
06:28:09|16554.99
06:28:10|16555.12
06:28:11|16554.92
06:28:12|16554.37
06:28:13|16554.38
06:28:14|16554.52
06:28:15|16554.76
06:28:16|16554.59
06:28:17|16554.4
06:28:18|16554.5
06:28:19|16554.39
06:28:20|16554.31
06:28:21|16554.51
06:28:22|16554.55
06:28:23|16554.36
06:28:24|16554.35
06:28:25|16554.53
06:28:26|16554.87
06:28:27|16554.68
06:28:28|16554.65
06:28:30|16554.26
06:28:31|16554.45
06:28:32|16554.31
06:28:33|16554.05
06:28:34|16553.36
06:28:35|16553.4
06:28:36|16552.96
06:28:38|16553.41
06:28:39|16553.41
06:28:40|16553.82
06:28:41|16553.79
06:28:42|16553.53
06:28:43|16553.5
06:28:44|16553.66
06:28:46|16553.49
06:28:46|16553.7
06:28:48|16553.51
06:28:49|16551.39
06:28:50|16552.85
06:28:51|16552.47
06:28:52|16552.77
06:28:54|16552.74
06:28:54|16552.73
06:28:56|16552.89
06:28:56|16552.44
06:28:59|16552.55
06:28:59|16552.94
06:29:00|16552.91
06:29:01|16552.8
06:29:02|16552.57
06:29:03|16552.6
06:29:04|16552.15
06:29:05|16552.62
06:29:07|16552.25
06:29:07|16552.1
06:29:09|16551.94
06:29:09|16552.48
06:29:10|16552.42
06:29:12|16552.45
06:29:13|16552.4
06:29:14|16552.29
06:29:15|16552.75
06:29:16|16552.57
06:29:17|16552.45
06:29:19|16552.78
06:29:19|16552.38
06:29:21|16551.98
06:29:21|16552.33
06:29:23|16552.33
06:29:24|16552.14
06:29:25|16551.91
06:29:25|16551.91
06:29:27|16552.1
06:29:28|16552.1
06:29:29|16552.05
06:29:31|16552.04
06:29:32|16552.05
06:29:33|16552.09
06:29:34|16551.79
06:29:35|16551.88
06:29:36|16552.06
06:29:37|16552.34
06:29:38|16552.46
06:29:39|16552.45
06:29:40|16552.2
06:29:41|16552.38
06:29:42|16551.83
06:29:44|16552.3
06:29:45|16552.18
06:29:46|16552.09
06:29:48|16552.27
06:29:49|16552.45
06:29:50|16552.88
06:29:52|16552.75
06:29:53|16552.87
06:29:53|16552.82
06:29:55|16553.88
06:29:56|16554.11
06:29:57|16553.8
06:29:58|16554.12
06:29:59|16553.97
06:30:00|16553.88
06:30:01|16553.36
06:30:02|16553.74
06:30:03|16553.73
06:30:04|16553.73
06:30:06|16554.2
06:30:06|16553.65
06:30:07|16554.08
06:30:08|16554.05
06:30:09|16554.02
06:30:11|16554.14
06:30:12|16554.56
06:30:13|16554.19
06:30:14|16552.87
06:30:15|16553.53
06:30:16|16553.28
06:30:17|16553.52
06:30:18|16553.34
06:30:19|16553.49
06:30:20|16553.12
06:30:21|16552.53
06:30:22|16553.15
06:30:24|16554.25
06:30:25|16554.61
06:30:26|16554.21
06:30:27|16554.21
06:30:28|16554.84
06:30:29|16554.48
06:30:30|16554.21
06:30:32|16553.99
06:30:33|16553.45
06:30:35|16553.37
06:30:36|16553.4
06:30:37|16553.4
06:30:38|16553.4
06:30:39|16553.33
06:30:39|16553.18
06:30:40|16552.69
06:30:42|16552.17
06:30:42|16552.21
06:30:44|16552.08
06:30:44|16552.6
06:30:46|16552.48
06:30:47|16552.6
06:30:48|16552.55
06:30:49|16552.55
06:30:50|16552.55
06:30:51|16552.27
06:30:52|16552.58
06:30:53|16552.57
06:30:54|16552.57
06:30:55|16552.58
06:30:56|16552.6
06:30:57|16552.6
06:30:58|16552.4
06:30:59|16552.42
06:31:00|16552.28
06:31:01|16553.2
06:31:02|16552.92
06:31:03|16553.18
06:31:04|16552.77
06:31:05|16552.9
06:31:06|16552.73
06:31:08|16552.57
06:31:08|16552.44
06:31:09|16552.3
06:31:10|16551.6
06:31:11|16551.5
06:31:13|16551.34
06:31:13|16551.13
06:31:14|16551.69
06:31:15|16552.73
06:31:16|16554.42
06:31:18|16554.8
06:31:19|16554.66
06:31:19|16554.25
06:31:20|16553.85
06:31:22|16554.2
06:31:22|16553.89
06:31:24|16553.95
06:31:24|16554.57
06:31:26|16553.94
06:31:26|16553.79
06:31:28|16553.88
06:31:28|16553.88
06:31:30|16553.95
06:31:31|16553.54
06:31:32|16554.18
06:31:34|16554.89
06:31:34|16555.02
06:31:36|16555.24
06:31:37|16555.35
06:31:37|16555.35
06:31:39|16558.01
06:31:39|16557.27
06:31:41|16556.64
06:31:42|16556.42
06:31:43|16556.56
06:31:44|16557.04
06:31:45|16557.06
06:31:46|16557.2
06:31:47|16557.15
06:31:48|16557.13
06:31:49|16557.06
06:31:50|16557.21
06:31:52|16557.24
06:31:52|16557.19
06:31:53|16557.33
06:31:54|16557.23
06:31:55|16557.23
06:31:57|16557.21
06:31:57|16557.3
06:31:58|16557.84
06:31:59|16557.25
06:32:00|16557.15
06:32:02|16557.18
06:32:02|16557.18
06:32:03|16557.18
06:32:04|16557.3
06:32:05|16557.86
06:32:07|16557.8
06:32:07|16557.32
06:32:08|16556.94
06:32:09|16556.99
06:32:10|16556.69
06:32:12|16556.55
06:32:12|16556.57
06:32:13|16556.31
06:32:14|16556.42
06:32:15|16556.45
06:32:16|16557.74
06:32:17|16557.2
06:32:19|16556.82
06:32:20|16556.84
06:32:21|16556.73
06:32:22|16557.14
06:32:23|16556.97
06:32:23|16557.24
06:32:26|16556.89
06:32:26|16556.89
06:32:27|16556.5
06:32:28|16556.46
06:32:29|16557.07
06:32:30|16556.9
06:32:31|16556.96
06:32:33|16556.97
06:32:33|16556.97
06:32:35|16556.97
06:32:37|16556.42
06:32:37|16556.26
06:32:39|16555.84
06:32:39|16556.51
06:32:41|16556.42
06:32:43|16556.3
06:32:44|16556.31
06:32:46|16556.36
06:32:46|16556.36
06:32:48|16556.41
06:32:49|16556.44
06:32:49|16556.45
06:32:51|16556.46
06:32:51|16556.37
06:32:53|16556.5
06:32:55|16556.55
06:32:56|16556.46
06:32:57|16556.48
06:32:58|16556.53
06:33:00|16556.51
06:33:00|16556.48
06:33:02|16556.48
06:33:03|16556.4
06:33:04|16556.56
06:33:05|16556.48
06:33:06|16556.47
06:33:07|16556.49
06:33:08|16556.53
06:33:10|16556.52
06:33:10|16556.47
06:33:11|16556.37
06:33:12|16556.26
06:33:13|16556.31
06:33:14|16555.74
06:33:15|16556.39
06:33:16|16556.26
06:33:18|16556.26
06:33:18|16556.26
06:33:20|16556.25
06:33:20|16556.61
06:33:22|16556.2
06:33:22|16556.24
06:33:24|16556.24
06:33:24|16555.86
06:33:26|16555.94
06:33:26|16555.87
06:33:28|16555.88
06:33:29|16555.88
06:33:30|16556.19
06:33:31|16556.05
06:33:31|16556.05
06:33:33|16556.27
06:33:34|16556.35
06:33:36|16556.57
06:33:37|16556.47
06:33:39|16557.14
06:33:40|16557.08
06:33:42|16556.95
06:33:42|16557.08
06:33:44|16556.38
06:33:44|16556.18
06:33:45|16556.48
06:33:47|16556.43
06:33:48|16556.62
06:33:49|16556.7
06:33:50|16557.07
06:33:51|16557.07
06:33:52|16557.07
06:33:54|16557.01
06:33:54|16556.75
06:33:56|16555.8
06:33:56|16555.92
06:33:58|16556.33
06:33:58|16556.33
06:34:00|16556.01
06:34:00|16555.84
06:34:02|16556.02
06:34:02|16556.02
06:34:03|16556.38
06:34:04|16556.03
06:34:06|16556.1
06:34:07|16557.16
06:34:09|16556.04
06:34:10|16556.74
06:34:11|16556.71
06:34:12|16556.02
06:34:14|16556.63
06:34:14|16556.69
06:34:15|16556.69
06:34:16|16556.69
06:34:17|16556.6
06:34:18|16556.79
06:34:19|16556.95
06:34:20|16556.92
06:34:21|16556.93
06:34:23|16557.05
06:34:24|16557.1
06:34:25|16556.98
06:34:25|16557.34
06:34:27|16556.86
06:34:28|16556.94
06:34:29|16556.94
06:34:30|16556.71
06:34:31|16557.05
06:34:32|16556.93
06:34:33|16557.25
06:34:35|16557.45
06:34:36|16557.42
06:34:38|16557.46
06:34:38|16557.81
06:34:39|16558.13
06:34:41|16557.4
06:34:42|16557.59
06:34:43|16557.69
06:34:44|16557.51
06:34:45|16557.6
06:34:47|16557.52
06:34:48|16557.59
06:34:50|16557.65
06:34:50|16557.7
06:34:51|16557.73
06:34:52|16557.73
06:34:53|16557.55
06:34:54|16557.57
06:34:55|16558.35
06:34:56|16557.94
06:34:57|16557.94
06:34:58|16558.36
06:34:59|16558.43
06:35:00|16558.95
06:35:01|16558.27
06:35:03|16558.24
06:35:04|16558.18
06:35:05|16558.37
06:35:06|16557.9
06:35:07|16558.02
06:35:08|16558.02
06:35:09|16557.86
06:35:10|16558.15
06:35:11|16558.15
06:35:12|16558.25
06:35:13|16558.25
06:35:13|16558.21
06:35:14|16558.21
06:35:16|16559.51
06:35:16|16559.37
06:35:17|16559.34
06:35:19|16559.34
06:35:20|16559.25
06:35:20|16558.55
06:35:22|16558.77
06:35:22|16558.8
06:35:23|16559.8
06:35:25|16559.74
06:35:25|16559.65
06:35:26|16558.48
06:35:27|16559.22
06:35:29|16560.4
06:35:29|16560.46
06:35:31|16560.41
06:35:32|16560.4
06:35:32|16560.49
06:35:34|16560.49
06:35:34|16559.95
06:35:36|16560.28
06:35:38|16560.33
06:35:39|16560.24
06:35:40|16560.24
06:35:41|16560.25
06:35:42|16560.28
06:35:44|16560.21
06:35:46|16561.86
06:35:46|16562.01
06:35:48|16561.55
06:35:49|16561.77
06:35:50|16562.15
06:35:51|16562.61
06:35:52|16562.6
06:35:53|16562.64
06:35:54|16562.61
06:35:55|16562.6
06:35:56|16562.7
06:35:57|16562.7
06:35:58|16562.75
06:35:59|16562.65
06:36:01|16562.73
06:36:02|16562.36
06:36:02|16562.08
06:36:04|16563.93
06:36:05|16563.61
06:36:06|16563.61
06:36:07|16563.69
06:36:08|16563.55
06:36:09|16563.55
06:36:11|16563.94
06:36:12|16563.8
06:36:12|16563.27
06:36:13|16563.57
06:36:15|16564.01
06:36:15|16564.45
06:36:17|16564.35
06:36:18|16564.99
06:36:19|16564.84
06:36:20|16565.
06:36:21|16565.46
06:36:22|16565.49
06:36:23|16565.13
06:36:23|16565.09
06:36:25|16565.1
06:36:26|16565.47
06:36:26|16565.62
06:36:28|16565.64
06:36:28|16565.37
06:36:29|16565.18
06:36:31|16564.9
06:36:31|16564.89
06:36:33|16564.99
06:36:33|16564.96
06:36:35|16564.89
06:36:36|16565.36
06:36:37|16565.32
06:36:38|16565.88
06:36:39|16565.72
06:36:41|16565.73
06:36:43|16565.75
06:36:44|16564.94
06:36:45|16566.08
06:36:46|16565.75
06:36:48|16565.45
06:36:48|16564.65
06:36:50|16565.43
06:36:51|16565.52
06:36:52|16565.62
06:36:53|16567.36
06:36:53|16567.48
06:36:54|16567.56
06:36:56|16567.52
06:36:56|16567.63
06:36:58|16567.63
06:36:59|16567.5
06:37:00|16567.89
06:37:00|16567.58
06:37:02|16567.64
06:37:03|16567.66
06:37:04|16567.92
06:37:05|16567.92
06:37:06|16569.12
06:37:07|16569.32
06:37:08|16569.06
06:37:09|16569.06
06:37:10|16568.75
06:37:11|16568.94
06:37:12|16569.01
06:37:13|16568.58
06:37:14|16568.55
06:37:15|16568.73
06:37:16|16568.5
06:37:17|16569.34
06:37:18|16569.15
06:37:19|16567.88
06:37:20|16568.
06:37:22|16566.55
06:37:23|16566.94
06:37:23|16566.94
06:37:25|16567.1
06:37:26|16567.16
06:37:26|16567.
06:37:28|16567.05
06:37:29|16566.78
06:37:30|16566.86
06:37:30|16565.97
06:37:31|16565.85
06:37:32|16565.73
06:37:34|16565.48
06:37:34|16565.99
06:37:35|16565.9
06:37:36|16565.85
06:37:38|16565.78
06:37:39|16566.14
06:37:41|16565.52
06:37:42|16565.5
06:37:43|16565.6
06:37:44|16565.62
06:37:45|16566.1
06:37:46|16566.56
06:37:47|16566.76
06:37:48|16565.9
06:37:50|16565.9
06:37:51|16566.45
06:37:53|16566.41
06:37:53|16565.8
06:37:54|16565.9
06:37:55|16565.59
06:37:56|16565.67
06:37:57|16565.66
06:37:58|16565.39
06:37:59|16564.78
06:38:00|16563.77
06:38:01|16563.95
06:38:02|16564.34
06:38:04|16563.7
06:38:04|16563.7
06:38:06|16564.
06:38:06|16563.92
06:38:08|16564.1
06:38:09|16563.98
06:38:11|16564.15
06:38:12|16563.9
06:38:12|16563.95
06:38:13|16563.94
06:38:14|16563.89
06:38:15|16563.64
06:38:16|16563.38
06:38:17|16563.37
06:38:19|16563.35
06:38:20|16563.1
06:38:21|16563.07
06:38:21|16562.76
06:38:24|16563.03
06:38:24|16563.25
06:38:25|16563.89
06:38:26|16563.89
06:38:28|16563.7
06:38:29|16563.53
06:38:30|16563.27
06:38:31|16563.18
06:38:32|16563.18
06:38:33|16563.6
06:38:34|16563.2
06:38:35|16563.82
06:38:36|16563.65
06:38:37|16563.57
06:38:38|16563.5
06:38:40|16563.5
06:38:41|16563.82
06:38:42|16563.32
06:38:43|16563.58
06:38:45|16563.5
06:38:46|16563.5
06:38:47|16563.2
06:38:47|16563.2
06:38:49|16563.2
06:38:50|16563.57
06:38:51|16564.1
06:38:52|16564.05
06:38:54|16564.
06:38:55|16564.03
06:38:56|16564.24
06:38:57|16564.08
06:38:58|16564.14
06:38:59|16564.03
06:39:00|16564.05
06:39:01|16563.24
06:39:02|16562.98
06:39:03|16563.03
06:39:05|16563.17
06:39:06|16563.18
06:39:07|16562.91
06:39:08|16562.9
06:39:09|16563.01
06:39:10|16563.05
06:39:11|16563.32
06:39:12|16563.08
06:39:13|16563.08
06:39:14|16563.01
06:39:14|16563.01
06:39:16|16562.97
06:39:17|16563.73
06:39:18|16563.59
06:39:19|16563.7
06:39:20|16563.6
06:39:21|16563.45
06:39:22|16563.48
06:39:24|16563.53
06:39:24|16563.3
06:39:25|16563.5
06:39:26|16563.92
06:39:27|16563.44
06:39:28|16563.3
06:39:29|16563.26
06:39:30|16563.54
06:39:31|16563.54
06:39:32|16563.4
06:39:33|16563.3
06:39:34|16563.31
06:39:35|16563.79
06:39:36|16563.75
06:39:37|16563.69
06:39:38|16563.53
06:39:40|16564.17
06:39:41|16563.37
06:39:42|16563.23
06:39:44|16563.4
06:39:45|16563.3
06:39:46|16563.42
06:39:48|16563.4
06:39:48|16563.8
06:39:49|16563.44
06:39:51|16563.08
06:39:53|16563.57
06:39:54|16563.73
06:39:55|16563.6
06:39:56|16563.99
06:39:57|16563.15
06:39:58|16563.38
06:39:59|16563.46
06:40:00|16563.46
06:40:02|16563.8
06:40:03|16563.61
06:40:04|16563.51
06:40:05|16563.86
06:40:06|16563.58
06:40:07|16563.73
06:40:09|16563.72
06:40:10|16563.86
06:40:11|16563.59
06:40:12|16563.08
06:40:13|16562.79
06:40:14|16562.89
06:40:15|16562.77
06:40:16|16562.83
06:40:17|16563.
06:40:18|16563.
06:40:19|16562.85
06:40:20|16562.91
06:40:21|16563.2
06:40:22|16562.92
06:40:23|16562.11
06:40:24|16561.77
06:40:25|16561.9
06:40:26|16562.91
06:40:27|16562.88
06:40:28|16562.62
06:40:29|16562.85
06:40:30|16562.95
06:40:31|16563.23
06:40:32|16563.18
06:40:33|16562.8
06:40:34|16563.1
06:40:35|16563.01
06:40:36|16562.86
06:40:37|16562.68
06:40:38|16562.68
06:40:39|16562.65
06:40:40|16563.09
06:40:41|16563.18
06:40:42|16562.84
06:40:44|16563.
06:40:45|16562.8
06:40:45|16562.68
06:40:47|16562.74
06:40:48|16562.54
06:40:50|16562.45
06:40:51|16562.5
06:40:52|16562.45
06:40:53|16562.64
06:40:54|16562.79
06:40:55|16562.89
06:40:56|16562.55
06:40:57|16562.54
06:40:58|16562.51
06:40:59|16562.71
06:41:00|16562.55
06:41:01|16562.65
06:41:02|16562.61
06:41:03|16562.59
06:41:04|16562.58
06:41:05|16562.58
06:41:06|16562.65
06:41:08|16562.57
06:41:09|16562.59
06:41:10|16562.4
06:41:11|16562.55
06:41:12|16562.99
06:41:13|16562.6
06:41:13|16562.69
06:41:15|16562.36
06:41:16|16562.72
06:41:16|16563.
06:41:18|16562.75
06:41:19|16562.62
06:41:20|16562.5
06:41:21|16562.52
06:41:22|16562.74
06:41:23|16562.39
06:41:24|16562.3
06:41:25|16561.49
06:41:26|16561.98
06:41:27|16562.18
06:41:28|16561.2
06:41:29|16561.12
06:41:30|16561.24
06:41:31|16561.25
06:41:32|16562.19
06:41:33|16561.79
06:41:34|16561.78
06:41:35|16561.83
06:41:37|16561.7
06:41:38|16561.17
06:41:38|16561.85
06:41:40|16561.36
06:41:41|16561.38
06:41:42|16561.07
06:41:44|16561.8
06:41:46|16561.56
06:41:46|16561.81
06:41:48|16561.7
06:41:50|16561.58
06:41:50|16561.06
06:41:52|16561.84
06:41:54|16562.78
06:41:54|16561.57
06:41:56|16562.01
06:41:56|16561.21
06:41:57|16561.16
06:41:59|16558.03
06:41:59|16557.86
06:42:01|16557.8
06:42:02|16557.76
06:42:03|16557.78
06:42:04|16555.59
06:42:05|16554.72
06:42:06|16554.52
06:42:08|16555.44
06:42:08|16555.56
06:42:09|16555.6
06:42:10|16555.65
06:42:11|16555.54
06:42:12|16555.64
06:42:13|16556.35
06:42:14|16555.98
06:42:15|16556.11
06:42:17|16556.28
06:42:17|16556.28
06:42:18|16556.23
06:42:19|16555.28
06:42:20|16556.
06:42:21|16556.
06:42:22|16555.98
06:42:23|16555.82
06:42:24|16555.85
06:42:26|16555.87
06:42:27|16555.85
06:42:28|16556.18
06:42:29|16555.9
06:42:30|16555.89
06:42:31|16556.41
06:42:32|16555.82
06:42:33|16555.92
06:42:34|16555.92
06:42:35|16556.91
06:42:36|16556.39
06:42:37|16556.38
06:42:38|16556.23
06:42:39|16556.23
06:42:40|16556.42
06:42:41|16555.9
06:42:42|16555.82
06:42:44|16555.81
06:42:46|16556.21
06:42:47|16556.06
06:42:48|16555.84
06:42:49|16555.55
06:42:50|16555.61
06:42:50|16556.04
06:42:52|16556.87
06:42:53|16558.5
06:42:53|16559.4
06:42:55|16559.26
06:42:56|16559.65
06:42:58|16560.07
06:42:59|16559.38
06:43:00|16559.15
06:43:02|16559.65
06:43:02|16559.2
06:43:03|16560.07
06:43:05|16559.56
06:43:06|16559.05
06:43:07|16559.66
06:43:08|16559.71
06:43:09|16559.94
06:43:10|16560.57
06:43:11|16560.06
06:43:13|16559.79
06:43:14|16559.79
06:43:15|16559.67
06:43:15|16559.71
06:43:16|16559.22
06:43:18|16559.45
06:43:19|16559.61
06:43:19|16559.49
06:43:20|16559.47
06:43:21|16559.47
06:43:22|16559.32
06:43:23|16559.22
06:43:24|16559.33
06:43:26|16559.48
06:43:27|16559.52
06:43:29|16559.52
06:43:30|16559.53
06:43:30|16559.29
06:43:32|16559.11
06:43:33|16559.2
06:43:34|16559.2
06:43:34|16559.3
06:43:35|16559.35
06:43:36|16559.3
06:43:37|16559.16
06:43:38|16559.19
06:43:40|16559.01
06:43:40|16559.18
06:43:42|16559.18
06:43:43|16559.18
06:43:44|16559.19
06:43:45|16559.06
06:43:46|16558.95
06:43:47|16559.13
06:43:49|16558.66
06:43:49|16558.97
06:43:51|16559.12
06:43:52|16559.
06:43:53|16558.87
06:43:54|16559.01
06:43:55|16559.13
06:43:57|16558.36
06:43:58|16558.49
06:43:59|16558.28
06:44:00|16558.28
06:44:01|16558.82
06:44:03|16558.51
06:44:04|16558.54
06:44:05|16559.3
06:44:06|16559.5
06:44:06|16559.65
06:44:08|16559.45
06:44:09|16559.42
06:44:10|16559.05
06:44:11|16559.44
06:44:12|16559.39
06:44:13|16559.58
06:44:14|16559.32
06:44:15|16559.86
06:44:16|16559.02
06:44:17|16558.97
06:44:18|16558.8
06:44:19|16558.7
06:44:20|16558.5
06:44:21|16558.87
06:44:22|16558.75
06:44:23|16558.67
06:44:24|16558.63
06:44:25|16559.08
06:44:26|16559.08
06:44:27|16558.63
06:44:28|16558.73
06:44:29|16558.73
06:44:30|16559.
06:44:31|16558.67
06:44:32|16558.79
06:44:33|16558.95
06:44:34|16558.83
06:44:36|16559.1
06:44:37|16559.66
06:44:37|16558.89
06:44:39|16558.65
06:44:40|16558.49
06:44:41|16558.15
06:44:42|16558.4
06:44:43|16558.11
06:44:44|16558.36
06:44:45|16558.48
06:44:47|16558.41
06:44:48|16558.36
06:44:49|16558.19
06:44:50|16558.6
06:44:52|16558.27
06:44:53|16558.42
06:44:54|16558.27
06:44:56|16558.61
06:44:57|16558.65
06:44:58|16558.74
06:44:59|16559.67
06:45:00|16560.16
06:45:01|16559.91
06:45:02|16560.17
06:45:03|16560.29
06:45:04|16559.81
06:45:06|16559.66
06:45:07|16560.09
06:45:07|16560.2
06:45:09|16559.92
06:45:10|16560.02
06:45:11|16559.81
06:45:12|16559.99
06:45:13|16559.68
06:45:14|16559.57
06:45:15|16559.6
06:45:16|16559.42
06:45:17|16559.76
06:45:18|16559.41
06:45:19|16558.62
06:45:20|16558.45
06:45:21|16558.6
06:45:22|16558.75
06:45:23|16558.55
06:45:24|16558.65
06:45:25|16559.
06:45:26|16558.57
06:45:27|16558.47
06:45:28|16558.66
06:45:29|16558.66
06:45:30|16558.58
06:45:31|16558.66
06:45:32|16558.75
06:45:33|16558.7
06:45:34|16558.73
06:45:35|16558.65
06:45:36|16558.6
06:45:37|16559.5
06:45:38|16559.45
06:45:39|16559.7
06:45:40|16559.54
06:45:41|16561.38
06:45:42|16562.06
06:45:43|16560.95
06:45:44|16561.12
06:45:45|16560.88
06:45:47|16561.25
06:45:48|16561.25
06:45:50|16561.18
06:45:51|16561.81
06:45:53|16561.81
06:45:54|16561.62
06:45:55|16561.57
06:45:56|16561.54
06:45:57|16561.2
06:45:58|16561.45
06:45:59|16562.35
06:46:00|16562.64
06:46:01|16563.25
06:46:02|16563.25
06:46:03|16563.24
06:46:04|16562.97
06:46:06|16562.56
06:46:07|16562.57
06:46:08|16562.5
06:46:09|16562.45
06:46:10|16562.79
06:46:11|16562.
06:46:12|16562.04
06:46:12|16562.03
06:46:14|16562.1
06:46:15|16562.03
06:46:16|16562.13
06:46:17|16562.16
06:46:18|16562.18
06:46:19|16561.94
06:46:20|16562.16
06:46:21|16562.27
06:46:21|16562.57
06:46:22|16562.68
06:46:23|16562.83
06:46:26|16563.
06:46:27|16562.32
06:46:28|16562.61
06:46:29|16562.86
06:46:30|16563.07
06:46:31|16563.5
06:46:32|16562.88
06:46:33|16562.85
06:46:34|16562.97
06:46:35|16563.16
06:46:36|16563.22
06:46:37|16563.21
06:46:37|16562.6
06:46:38|16562.6
06:46:40|16562.6
06:46:40|16562.65
06:46:42|16562.65
06:46:42|16562.75
06:46:44|16562.73
06:46:44|16562.75
06:46:45|16562.11
06:46:48|16562.
06:46:48|16562.25
06:46:50|16562.77
06:46:51|16562.35
06:46:53|16562.17
06:46:54|16562.18
06:46:55|16562.35
06:46:56|16562.11
06:46:57|16561.08
06:46:58|16561.28
06:46:59|16561.03
06:47:01|16561.07
06:47:02|16561.
06:47:04|16561.25
06:47:05|16561.11
06:47:06|16561.41
06:47:06|16561.43
06:47:08|16562.13
06:47:09|16562.19
06:47:10|16562.43
06:47:11|16562.45
06:47:13|16561.91
06:47:14|16561.91
06:47:16|16561.55
06:47:16|16561.85
06:47:17|16561.88
06:47:19|16562.01
06:47:20|16561.95
06:47:21|16560.84
06:47:22|16561.08
06:47:23|16561.58
06:47:24|16561.16
06:47:25|16561.34
06:47:26|16561.32
06:47:27|16561.28
06:47:28|16561.28
06:47:29|16561.34
06:47:30|16561.37
06:47:31|16562.18
06:47:32|16561.8
06:47:33|16561.75
06:47:34|16561.29
06:47:35|16561.15
06:47:36|16561.1
06:47:37|16560.97
06:47:38|16561.15
06:47:39|16561.07
06:47:40|16561.63
06:47:41|16561.04
06:47:42|16560.87
06:47:43|16560.7
06:47:44|16560.2
06:47:45|16559.7
06:47:46|16559.75
06:47:48|16560.14
06:47:50|16560.08
06:47:51|16559.97
06:47:53|16560.15
06:47:53|16560.7
06:47:55|16560.7
06:47:56|16560.78
06:47:57|16560.57
06:47:59|16560.07
06:47:59|16560.23
06:48:01|16560.05
06:48:02|16560.1
06:48:02|16559.88
06:48:03|16560.08
06:48:05|16559.73
06:48:06|16559.32
06:48:07|16559.32
06:48:09|16559.99
06:48:09|16559.37
06:48:10|16559.77
06:48:11|16559.65
06:48:12|16559.65
06:48:13|16559.47
06:48:14|16558.45
06:48:15|16558.75
06:48:18|16558.83
06:48:18|16558.76
06:48:19|16558.79
06:48:20|16558.74
06:48:21|16558.72
06:48:23|16558.91
06:48:24|16559.
06:48:24|16559.29
06:48:26|16559.48
06:48:27|16559.02
06:48:27|16559.45
06:48:29|16559.42
06:48:29|16559.19
06:48:30|16559.18
06:48:32|16559.58
06:48:33|16559.19
06:48:33|16559.96
06:48:35|16559.96
06:48:36|16559.89
06:48:37|16559.81
06:48:37|16560.03
06:48:39|16560.02
06:48:39|16559.77
06:48:40|16560.27
06:48:42|16559.12
06:48:42|16559.18
06:48:44|16559.1
06:48:44|16559.26
06:48:46|16559.3
06:48:47|16558.95
06:48:48|16559.11
06:48:49|16559.57
06:48:51|16559.75
06:48:52|16559.85
06:48:53|16559.98
06:48:54|16559.98
06:48:55|16559.85
06:48:56|16559.45
06:48:57|16559.46
06:48:58|16559.38
06:48:59|16559.85
06:49:00|16559.91
06:49:01|16559.91
06:49:02|16559.9
06:49:04|16559.9
06:49:05|16559.83
06:49:07|16559.68
06:49:07|16559.44
06:49:08|16559.67
06:49:10|16559.6
06:49:11|16559.6
06:49:13|16559.98
06:49:14|16559.76
06:49:14|16559.84
06:49:16|16559.86
06:49:17|16559.86
06:49:18|16559.1
06:49:19|16559.09
06:49:20|16559.09
06:49:21|16559.1
06:49:22|16559.27
06:49:23|16559.1
06:49:25|16560.16
06:49:25|16560.19
06:49:26|16559.9
06:49:27|16561.47
06:49:28|16560.13
06:49:29|16560.14
06:49:30|16559.52
06:49:31|16559.14
06:49:32|16559.13
06:49:33|16559.17
06:49:34|16559.19
06:49:35|16559.19
06:49:36|16559.2
06:49:37|16559.15
06:49:39|16559.15
06:49:40|16559.54
06:49:40|16559.48
06:49:42|16559.02
06:49:43|16559.1
06:49:43|16559.23
06:49:45|16559.2
06:49:46|16559.23
06:49:46|16559.25
06:49:47|16559.35
06:49:49|16559.35
06:49:50|16559.38
06:49:52|16559.36
06:49:53|16559.45
06:49:54|16559.45
06:49:55|16559.4
06:49:56|16559.34
06:49:57|16559.44
06:49:58|16559.44
06:49:59|16559.46
06:50:00|16559.81
06:50:01|16559.53
06:50:02|16558.76
06:50:04|16559.28
06:50:06|16559.14
06:50:07|16559.34
06:50:08|16559.37
06:50:10|16558.49
06:50:10|16559.07
06:50:11|16558.71
06:50:12|16559.02
06:50:13|16558.75
06:50:14|16558.79
06:50:15|16558.73
06:50:16|16558.93
06:50:17|16558.9
06:50:18|16558.84
06:50:19|16559.34
06:50:20|16559.06
06:50:21|16559.31
06:50:22|16559.08
06:50:23|16559.1
06:50:24|16558.53
06:50:25|16559.04
06:50:26|16558.5
06:50:28|16558.54
06:50:28|16560.36
06:50:29|16559.91
06:50:30|16560.41
06:50:31|16560.07
06:50:32|16559.53
06:50:33|16559.63
06:50:34|16559.77
06:50:35|16559.54
06:50:36|16559.65
06:50:37|16559.45
06:50:39|16559.
06:50:39|16558.79
06:50:41|16558.23
06:50:41|16558.23
06:50:42|16558.36
06:50:43|16558.24
06:50:44|16558.24
06:50:46|16558.7
06:50:47|16558.8
06:50:47|16558.8
06:50:48|16558.34
06:50:49|16558.34
06:50:51|16558.13
06:50:53|16558.13
06:50:55|16557.93
06:50:55|16557.95
06:50:56|16558.08
06:50:57|16558.1
06:50:58|16558.22
06:50:59|16558.25
06:51:01|16557.86
06:51:01|16557.81
06:51:03|16557.65
06:51:04|16558.25
06:51:05|16558.46
06:51:05|16558.25
06:51:07|16558.6
06:51:08|16558.66
06:51:09|16558.18
06:51:10|16558.08
06:51:11|16558.12
06:51:12|16558.
06:51:13|16558.12
06:51:14|16558.12
06:51:15|16558.03
06:51:16|16558.01
06:51:17|16558.01
06:51:18|16558.26
06:51:19|16558.07
06:51:20|16557.94
06:51:21|16557.95
06:51:23|16558.07
06:51:23|16557.71
06:51:24|16557.89
06:51:25|16558.27
06:51:26|16557.52
06:51:27|16557.5
06:51:28|16556.98
06:51:29|16557.55
06:51:30|16557.7
06:51:31|16557.17
06:51:33|16557.33
06:51:34|16557.7
06:51:34|16557.63
06:51:35|16557.36
06:51:37|16557.36
06:51:37|16557.42
06:51:39|16557.15
06:51:40|16557.44
06:51:41|16557.95
06:51:41|16557.07
06:51:43|16556.88
06:51:44|16556.86
06:51:44|16556.81
06:51:45|16556.87
06:51:46|16556.87
06:51:48|16555.86
06:51:49|16556.4
06:51:50|16557.28
06:51:51|16556.72
06:51:53|16557.29
06:51:53|16557.29
06:51:55|16558.33
06:51:57|16558.52
06:51:57|16558.42
06:51:58|16558.57
06:51:59|16558.55
06:52:01|16558.35
06:52:02|16558.33
06:52:02|16558.86
06:52:04|16558.03
06:52:05|16557.57
06:52:06|16557.83
06:52:08|16557.51
06:52:08|16557.35
06:52:09|16557.35
06:52:11|16557.4
06:52:12|16557.38
06:52:13|16557.27
06:52:14|16557.16
06:52:16|16557.03
06:52:16|16556.89
06:52:17|16556.89
06:52:19|16556.62
06:52:20|16556.69
06:52:21|16556.3
06:52:22|16556.4
06:52:23|16556.4
06:52:24|16556.25
06:52:25|16556.25
06:52:26|16556.3
06:52:27|16556.42
06:52:28|16556.56
06:52:29|16556.
06:52:30|16556.19
06:52:32|16556.45
06:52:32|16556.27
06:52:33|16556.23
06:52:34|16556.16
06:52:36|16556.
06:52:36|16555.99
06:52:37|16555.96
06:52:38|16555.
06:52:40|16554.31
06:52:41|16553.91
06:52:42|16554.43
06:52:43|16554.48
06:52:44|16554.26
06:52:45|16554.
06:52:46|16553.44
06:52:47|16553.63
06:52:48|16553.68
06:52:49|16554.2
06:52:50|16553.95
06:52:51|16553.99
06:52:52|16553.09
06:52:54|16553.88
06:52:55|16554.16
06:52:57|16554.25
06:52:58|16554.85
06:53:00|16554.53
06:53:01|16554.55
06:53:02|16554.71
06:53:02|16554.58
06:53:04|16554.32
06:53:05|16555.3
06:53:07|16554.33
06:53:08|16554.33
06:53:08|16554.33
06:53:10|16553.94
06:53:11|16553.86
06:53:11|16553.51
06:53:13|16553.45
06:53:13|16553.21
06:53:15|16553.2
06:53:16|16552.9
06:53:17|16552.57
06:53:18|16552.52
06:53:19|16552.39
06:53:20|16552.2
06:53:22|16551.71
06:53:22|16552.34
06:53:24|16552.09
06:53:25|16552.74
06:53:25|16552.52
06:53:28|16552.78
06:53:28|16552.89
06:53:29|16553.05
06:53:30|16553.32
06:53:31|16553.32
06:53:32|16552.95
06:53:33|16553.
06:53:34|16552.49
06:53:35|16552.72
06:53:36|16552.57
06:53:37|16552.82
06:53:38|16552.99
06:53:39|16552.76
06:53:40|16553.17
06:53:41|16553.17
06:53:42|16552.8
06:53:44|16552.42
06:53:44|16552.52
06:53:45|16552.41
06:53:46|16552.25
06:53:47|16552.84
06:53:48|16551.84
06:53:49|16552.08
06:53:50|16552.31
06:53:51|16552.45
06:53:52|16552.45
06:53:53|16552.17
06:53:55|16553.74
06:53:57|16554.71
06:53:58|16554.9
06:53:58|16554.28
06:54:00|16554.6
06:54:01|16555.02
06:54:02|16554.51
06:54:03|16554.76
06:54:04|16554.28
06:54:05|16555.66
06:54:07|16555.
06:54:07|16554.83
06:54:08|16554.24
06:54:09|16554.04
06:54:10|16553.49
06:54:12|16553.41
06:54:13|16553.46
06:54:14|16553.25
06:54:15|16553.39
06:54:17|16553.96
06:54:18|16553.96
06:54:19|16554.04
06:54:20|16553.99
06:54:21|16553.58
06:54:22|16553.85
06:54:23|16553.81
06:54:24|16553.77
06:54:25|16553.59
06:54:26|16553.83
06:54:27|16554.22
06:54:28|16554.01
06:54:29|16553.91
06:54:30|16553.93
06:54:31|16553.81
06:54:32|16554.07
06:54:33|16553.61
06:54:34|16553.28
06:54:35|16553.9
06:54:36|16553.78
06:54:37|16553.74
06:54:38|16553.74
06:54:39|16553.74
06:54:40|16553.6
06:54:41|16553.44
06:54:42|16553.57
06:54:43|16553.42
06:54:44|16554.17
06:54:46|16553.96
06:54:46|16554.
06:54:47|16553.38
06:54:48|16553.73
06:54:49|16553.48
06:54:51|16553.48
06:54:51|16553.6
06:54:52|16553.7
06:54:53|16553.7
06:54:55|16553.5
06:54:57|16553.75
06:54:57|16554.23
06:54:59|16554.69
06:55:00|16554.3
06:55:02|16551.5
06:55:03|16552.42
06:55:04|16553.28
06:55:06|16555.04
06:55:06|16554.33
06:55:08|16554.75
06:55:09|16554.67
06:55:10|16554.75
06:55:11|16555.29
06:55:12|16554.99
06:55:12|16554.71
06:55:13|16554.65
06:55:14|16554.17
06:55:15|16554.7
06:55:16|16554.89
06:55:17|16554.67
06:55:19|16554.75
06:55:19|16554.8
06:55:20|16555.13
06:55:21|16555.14
06:55:22|16555.14
06:55:23|16554.99
06:55:25|16555.11
06:55:25|16555.17
06:55:27|16555.6
06:55:28|16554.95
06:55:29|16556.06
06:55:30|16555.37
06:55:31|16555.5
06:55:32|16555.31
06:55:33|16555.81
06:55:34|16555.84
06:55:35|16555.84
06:55:37|16556.34
06:55:37|16555.91
06:55:39|16555.52
06:55:39|16554.71
06:55:40|16554.98
06:55:42|16554.77
06:55:43|16555.7
06:55:43|16555.78
06:55:44|16555.51
06:55:45|16555.47
06:55:46|16554.4
06:55:47|16554.42
06:55:48|16554.34
06:55:50|16554.1
06:55:50|16554.1
06:55:51|16554.04
06:55:53|16554.01
06:55:54|16554.19
06:55:55|16554.3
06:55:56|16554.3
06:55:58|16554.33
06:56:00|16554.
06:56:01|16554.15
06:56:02|16554.34
06:56:02|16554.2
06:56:05|16553.79
06:56:05|16553.92
06:56:07|16554.15
06:56:08|16553.5
06:56:09|16553.42
06:56:10|16553.58
06:56:11|16553.65
06:56:12|16553.76
06:56:13|16553.76
06:56:14|16553.61
06:56:15|16553.6
06:56:16|16553.37
06:56:17|16553.51
06:56:19|16553.47
06:56:19|16553.52
06:56:21|16553.53
06:56:21|16553.5
06:56:23|16553.5
06:56:24|16553.26
06:56:25|16553.51
06:56:25|16553.53
06:56:26|16553.42
06:56:28|16553.48
06:56:30|16553.61
06:56:30|16553.64
06:56:31|16553.47
06:56:32|16553.6
06:56:33|16553.49
06:56:34|16553.49
06:56:35|16553.37
06:56:36|16553.35
06:56:37|16553.26
06:56:39|16553.26
06:56:39|16553.11
06:56:40|16553.45
06:56:41|16553.88
06:56:42|16553.95
06:56:44|16553.81
06:56:45|16553.81
06:56:46|16553.89
06:56:47|16553.89
06:56:47|16553.65
06:56:48|16553.65
06:56:50|16553.9
06:56:51|16553.7
06:56:52|16554.2
06:56:52|16553.54
06:56:54|16553.9
06:56:54|16553.95
06:56:56|16554.03
06:56:57|16553.89
06:56:59|16553.92
06:56:59|16553.56
06:57:01|16556.82
06:57:02|16557.17
06:57:04|16557.6
06:57:05|16557.4
06:57:06|16557.16
06:57:07|16557.36
06:57:08|16557.6
06:57:09|16557.68
06:57:11|16557.63
06:57:12|16557.56
06:57:13|16557.66
06:57:14|16557.61
06:57:15|16557.08
06:57:17|16557.56
06:57:17|16557.09
06:57:18|16557.39
06:57:19|16557.35
06:57:20|16557.29
06:57:21|16557.07
06:57:22|16556.74
06:57:24|16556.81
06:57:24|16556.17
06:57:25|16556.7
06:57:26|16556.6
06:57:28|16557.
06:57:28|16556.85
06:57:30|16556.85
06:57:31|16556.87
06:57:32|16557.14
06:57:32|16557.18
06:57:34|16557.1
06:57:35|16557.25
06:57:35|16557.3
06:57:36|16557.29
06:57:37|16557.3
06:57:39|16558.34
06:57:39|16557.33
06:57:41|16557.08
06:57:42|16557.57
06:57:43|16557.77
06:57:44|16557.59
06:57:45|16557.64
06:57:46|16557.72
06:57:47|16557.94
06:57:48|16557.84
06:57:49|16557.65
06:57:50|16557.65
06:57:51|16557.91
06:57:52|16558.21
06:57:53|16557.9
06:57:54|16558.25
06:57:55|16558.5
06:57:56|16558.35
06:57:57|16558.41
06:57:59|16558.67
06:58:00|16558.65
06:58:01|16557.88
06:58:01|16557.25
06:58:03|16557.78
06:58:04|16557.62
06:58:06|16557.78
06:58:08|16557.6
06:58:09|16557.8
06:58:09|16556.98
06:58:10|16557.24
06:58:12|16557.7
06:58:13|16557.93
06:58:14|16557.83
06:58:15|16557.67
06:58:16|16557.31
06:58:17|16557.31
06:58:18|16557.6
06:58:20|16557.73
06:58:20|16557.25
06:58:22|16557.26
06:58:23|16557.31
06:58:24|16557.
06:58:24|16557.36
06:58:26|16557.37
06:58:26|16557.37
06:58:28|16557.46
06:58:29|16557.39
06:58:30|16557.57
06:58:31|16557.86
06:58:32|16557.72
06:58:33|16557.72
06:58:34|16557.55
06:58:35|16557.75
06:58:37|16557.35
06:58:38|16557.35
06:58:39|16557.64
06:58:39|16557.64
06:58:41|16557.58
06:58:41|16557.5
06:58:43|16557.51
06:58:43|16557.76
06:58:45|16557.45
06:58:46|16557.65
06:58:46|16557.56
06:58:48|16557.62
06:58:49|16558.45
06:58:49|16560.97
06:58:50|16560.74
06:58:52|16561.14
06:58:53|16561.15
06:58:53|16561.31
06:58:55|16561.5
06:58:56|16560.88
06:58:57|16560.56
06:58:58|16561.16
06:58:59|16561.04
06:59:00|16559.39
06:59:02|16558.43
06:59:03|16558.37
06:59:04|16557.65
06:59:06|16557.29
06:59:06|16557.29
06:59:08|16557.32
06:59:09|16556.93
06:59:11|16556.84
06:59:12|16557.19
06:59:13|16557.45
06:59:14|16556.27
06:59:15|16556.54
06:59:16|16556.21
06:59:17|16556.46
06:59:18|16556.1
06:59:19|16556.47
06:59:20|16556.66
06:59:21|16557.02
06:59:22|16556.73
06:59:23|16556.66
06:59:24|16556.74
06:59:26|16556.92
06:59:26|16556.92
06:59:27|16556.93
06:59:28|16556.81
06:59:29|16556.36
06:59:31|16556.36
06:59:31|16556.5
06:59:32|16556.35
06:59:33|16556.47
06:59:34|16556.73
06:59:35|16556.73
06:59:36|16556.81
06:59:37|16556.6
06:59:38|16556.58
06:59:39|16556.54
06:59:40|16556.33
06:59:42|16556.46
06:59:42|16556.4
06:59:43|16556.68
06:59:44|16556.48
06:59:46|16556.59
06:59:47|16556.58
06:59:48|16556.42
06:59:49|16556.59
06:59:50|16556.45
06:59:50|16556.33
06:59:52|16556.67
06:59:53|16557.03
06:59:54|16556.14
06:59:55|16556.44
06:59:56|16556.46
06:59:57|16556.23
06:59:58|16556.
06:59:59|16556.12
07:00:00|16555.11
07:00:02|16554.94
07:00:03|16554.1
07:00:04|16553.97
07:00:05|16554.75
07:00:07|16554.77
07:00:07|16554.53
07:00:09|16555.23
07:00:11|16555.7
07:00:12|16555.72
07:00:12|16555.5
07:00:14|16556.04
07:00:15|16556.05
07:00:16|16555.49
07:00:16|16556.
07:00:18|16555.9
07:00:19|16556.18
07:00:20|16556.
07:00:21|16556.1
07:00:22|16556.14
07:00:23|16556.14
07:00:24|16555.99
07:00:25|16556.37
07:00:26|16556.2
07:00:27|16556.09
07:00:28|16556.09
07:00:29|16555.91
07:00:30|16556.12
07:00:31|16556.38
07:00:32|16555.94
07:00:34|16555.69
07:00:34|16555.64
07:00:36|16555.49
07:00:37|16555.59
07:00:38|16555.5
07:00:39|16555.74
07:00:40|16555.42
07:00:41|16555.57
07:00:42|16555.72
07:00:43|16555.69
07:00:44|16555.55
07:00:45|16555.4
07:00:46|16555.51
07:00:47|16555.62
07:00:48|16555.55
07:00:49|16555.25
07:00:50|16555.09
07:00:51|16555.28
07:00:52|16555.5
07:00:53|16554.68
07:00:54|16554.73
07:00:55|16554.72
07:00:56|16554.83
07:00:57|16554.83
07:00:58|16554.65
07:00:59|16555.19
07:01:01|16555.22
07:01:02|16555.34
07:01:04|16554.73
07:01:04|16554.75
07:01:05|16554.42
07:01:07|16554.65
07:01:08|16554.75
07:01:09|16554.83
07:01:11|16553.69
07:01:12|16554.18
07:01:13|16554.27
07:01:14|16554.18
07:01:15|16554.66
07:01:15|16554.56
07:01:17|16554.62
07:01:18|16554.07
07:01:19|16554.23
07:01:20|16554.05
07:01:21|16554.27
07:01:22|16554.59
07:01:23|16554.2
07:01:24|16554.35
07:01:25|16554.4
07:01:26|16553.9
07:01:27|16554.15
07:01:28|16554.
07:01:29|16554.16
07:01:30|16554.29
07:01:31|16554.12
07:01:32|16554.07
07:01:33|16553.96
07:01:34|16553.26
07:01:35|16553.78
07:01:36|16554.
07:01:37|16553.99
07:01:38|16553.8
07:01:39|16553.65
07:01:40|16553.21
07:01:41|16553.54
07:01:42|16553.47
07:01:43|16553.53
07:01:44|16553.51
07:01:46|16553.72
07:01:46|16553.39
07:01:47|16553.07
07:01:48|16553.29
07:01:49|16553.22
07:01:50|16553.22
07:01:52|16552.72
07:01:53|16553.14
07:01:54|16553.13
07:01:55|16552.87
07:01:56|16552.89
07:01:56|16552.94
07:01:57|16552.72
07:01:59|16551.86
07:01:59|16551.39
07:02:00|16551.52
07:02:02|16551.12
07:02:03|16551.76
07:02:05|16552.5
07:02:06|16552.2
07:02:07|16551.19
07:02:08|16552.24
07:02:09|16551.64
07:02:10|16551.8
07:02:11|16551.75
07:02:12|16551.9
07:02:13|16552.25
07:02:15|16551.95
07:02:15|16552.
07:02:17|16551.87
07:02:18|16551.85
07:02:19|16551.85
07:02:19|16551.95
07:02:21|16551.9
07:02:22|16551.9
07:02:23|16551.85
07:02:23|16551.92
07:02:25|16551.73
07:02:26|16552.71
07:02:27|16552.14
07:02:28|16552.14
07:02:29|16552.98
07:02:29|16552.85
07:02:31|16552.62
07:02:32|16554.15
07:02:33|16553.23
07:02:34|16552.31
07:02:35|16551.79
07:02:36|16552.25
07:02:38|16552.38
07:02:39|16553.12
07:02:40|16552.99
07:02:40|16552.8
07:02:42|16553.4
07:02:43|16553.61
07:02:43|16553.94
07:02:45|16553.16
07:02:45|16552.48
07:02:47|16553.05
07:02:47|16553.4
07:02:49|16553.33
07:02:50|16553.56
07:02:51|16553.06
07:02:52|16552.79
07:02:53|16553.1
07:02:54|16553.1
07:02:55|16553.29
07:02:56|16553.14
07:02:56|16553.15
07:02:58|16553.1
07:02:59|16552.81
07:03:00|16552.24
07:03:01|16552.94
07:03:02|16552.92
07:03:03|16552.57
07:03:05|16551.98
07:03:05|16551.73
07:03:07|16551.83
07:03:08|16551.83
07:03:09|16551.75
07:03:10|16551.75
07:03:11|16551.67
07:03:12|16551.95
07:03:14|16551.77
07:03:14|16551.92
07:03:15|16551.96
07:03:16|16551.98
07:03:17|16551.93
07:03:19|16551.93
07:03:19|16551.97
07:03:21|16552.24
07:03:22|16552.19
07:03:23|16551.85
07:03:24|16551.98
07:03:25|16552.18
07:03:27|16551.98
07:03:27|16551.7
07:03:28|16551.93
07:03:29|16551.93
07:03:30|16551.93
07:03:31|16551.93
07:03:32|16551.95
07:03:33|16551.74
07:03:35|16551.82
07:03:35|16551.65
07:03:36|16551.7
07:03:37|16551.64
07:03:38|16551.64
07:03:39|16551.31
07:03:40|16551.5
07:03:41|16551.62
07:03:42|16551.33
07:03:43|16551.33
07:03:45|16551.39
07:03:45|16551.39
07:03:46|16551.35
07:03:47|16551.39
07:03:48|16551.38
07:03:49|16551.35
07:03:50|16551.36
07:03:51|16551.6
07:03:52|16551.42
07:03:53|16551.44
07:03:54|16551.49
07:03:55|16551.28
07:03:56|16551.26
07:03:57|16551.12
07:03:58|16551.4
07:03:59|16551.18
07:04:00|16551.28
07:04:01|16551.29
07:04:03|16551.
07:04:04|16551.09
07:04:06|16551.46
07:04:07|16551.66
07:04:08|16551.52
07:04:09|16551.5
07:04:10|16551.52
07:04:12|16550.92
07:04:13|16551.58
07:04:15|16551.49
07:04:16|16551.54
07:04:18|16551.59
07:04:18|16551.66
07:04:19|16551.69
07:04:20|16551.32
07:04:21|16551.32
07:04:22|16551.07
07:04:23|16551.04
07:04:24|16550.82
07:04:25|16550.81
07:04:26|16550.74
07:04:27|16550.66
07:04:29|16550.75
07:04:30|16550.77
07:04:30|16550.74
07:04:32|16550.74
07:04:33|16550.58
07:04:34|16551.17
07:04:34|16551.
07:04:36|16551.
07:04:36|16550.95
07:04:37|16550.85
07:04:39|16551.05
07:04:40|16551.
07:04:40|16550.59
07:04:41|16551.4
07:04:43|16551.5
07:04:43|16551.45
07:04:44|16551.38
07:04:45|16551.27
07:04:46|16551.07
07:04:48|16550.58
07:04:49|16550.01
07:04:50|16550.2
07:04:50|16550.46
07:04:51|16550.3
07:04:53|16550.2
07:04:54|16550.25
07:04:55|16550.36
07:04:56|16550.35
07:04:57|16550.56
07:04:58|16550.57
07:04:59|16550.19
07:05:00|16550.6
07:05:01|16550.51
07:05:02|16550.43
07:05:03|16550.43
07:05:04|16550.49
07:05:06|16550.91
07:05:08|16551.05
07:05:09|16551.05
07:05:11|16551.05
07:05:11|16550.42
07:05:13|16550.5
07:05:14|16550.52
07:05:15|16550.7
07:05:16|16550.54
07:05:17|16550.53
07:05:19|16550.58
07:05:20|16550.88
07:05:20|16551.
07:05:22|16551.07
07:05:23|16551.35
07:05:24|16550.73
07:05:24|16550.54
07:05:26|16550.56
07:05:27|16550.33
07:05:28|16550.19
07:05:29|16550.24
07:05:30|16550.35
07:05:30|16550.19
07:05:32|16550.05
07:05:32|16550.
07:05:34|16550.22
07:05:35|16550.22
07:05:36|16550.07
07:05:37|16549.97
07:05:38|16550.04
07:05:39|16550.04
07:05:40|16550.95
07:05:41|16550.85
07:05:42|16550.56
07:05:43|16550.5
07:05:44|16550.86
07:05:45|16550.74
07:05:45|16550.2
07:05:47|16550.34
07:05:48|16550.13
07:05:49|16550.08
07:05:50|16550.05
07:05:51|16550.79
07:05:52|16551.1
07:05:53|16550.55
07:05:54|16550.77
07:05:55|16550.7
07:05:56|16550.78
07:05:57|16550.78
07:05:58|16550.88
07:05:58|16550.87
07:06:00|16550.83
07:06:01|16550.84
07:06:02|16551.35
07:06:03|16551.32
07:06:04|16551.25
07:06:05|16551.37
07:06:07|16551.18
07:06:08|16552.08
07:06:09|16552.49
07:06:10|16552.36
07:06:11|16552.09
07:06:12|16551.51
07:06:13|16551.77
07:06:14|16551.77
07:06:15|16551.95
07:06:17|16551.48
07:06:17|16551.55
07:06:19|16551.79
07:06:20|16551.97
07:06:21|16552.08
07:06:22|16552.06
07:06:23|16552.15
07:06:24|16551.81
07:06:24|16551.54
07:06:26|16551.28
07:06:27|16551.5
07:06:28|16551.32
07:06:29|16551.42
07:06:30|16551.2
07:06:32|16551.54
07:06:33|16552.5
07:06:34|16552.52
07:06:35|16553.18
07:06:36|16553.99
07:06:37|16554.3
07:06:38|16554.04
07:06:39|16553.26
07:06:40|16553.28
07:06:41|16553.1
07:06:42|16553.4
07:06:43|16553.22
07:06:44|16552.76
07:06:45|16553.47
07:06:46|16553.12
07:06:48|16553.76
07:06:48|16553.76
07:06:49|16553.95
07:06:50|16553.92
07:06:51|16553.54
07:06:52|16554.08
07:06:53|16555.22
07:06:54|16555.56
07:06:55|16554.96
07:06:56|16554.88
07:06:57|16555.22
07:06:58|16555.22
07:06:59|16554.93
07:07:01|16554.42
07:07:02|16554.42
07:07:03|16554.7
07:07:04|16554.65
07:07:05|16554.85
07:07:06|16554.65
07:07:07|16554.57
07:07:09|16554.75
07:07:10|16554.8
07:07:12|16554.88
07:07:13|16554.95
07:07:15|16554.55
07:07:16|16554.33
07:07:16|16554.35
07:07:17|16554.42
07:07:19|16554.71
07:07:20|16554.74
07:07:21|16554.59
07:07:21|16554.5
07:07:23|16554.5
07:07:24|16554.72
07:07:26|16554.99
07:07:27|16555.
07:07:28|16554.95
07:07:29|16554.92
07:07:31|16554.84
07:07:31|16555.12
07:07:32|16555.12
07:07:33|16554.56
07:07:34|16554.6
07:07:35|16554.86
07:07:36|16554.75
07:07:37|16554.79
07:07:38|16554.75
07:07:39|16554.56
07:07:40|16554.56
07:07:41|16554.53
07:07:42|16554.48
07:07:43|16554.46
07:07:44|16554.45
07:07:45|16554.28
07:07:47|16554.19
07:07:48|16554.2
07:07:49|16554.19
07:07:50|16553.98
07:07:51|16553.97
07:07:52|16553.27
07:07:53|16553.27
07:07:54|16553.06
07:07:54|16553.06
07:07:56|16553.16
07:07:57|16553.15
07:07:57|16553.4
07:07:58|16553.11
07:08:00|16553.09
07:08:01|16553.11
07:08:02|16553.05
07:08:03|16553.24
07:08:03|16553.02
07:08:04|16552.31
07:08:06|16550.58
07:08:07|16549.31
07:08:08|16549.88
07:08:09|16549.72
07:08:10|16549.47
07:08:11|16549.84
07:08:12|16549.6
07:08:13|16549.46
07:08:14|16549.6
07:08:15|16549.69
07:08:16|16549.38
07:08:18|16549.73
07:08:19|16549.59
07:08:20|16550.52
07:08:21|16550.74
07:08:22|16551.62
07:08:23|16551.83
07:08:24|16552.01
07:08:25|16552.69
07:08:26|16551.68
07:08:27|16552.08
07:08:28|16552.86
07:08:30|16552.87
07:08:31|16552.76
07:08:32|16552.68
07:08:33|16553.04
07:08:34|16552.57
07:08:35|16553.18
07:08:36|16552.89
07:08:37|16553.18
07:08:38|16553.28
07:08:39|16553.53
07:08:40|16553.45
07:08:41|16553.55
07:08:42|16553.84
07:08:43|16553.67
07:08:44|16553.44
07:08:46|16553.16
07:08:47|16553.78
07:08:48|16554.22
07:08:48|16554.46
07:08:50|16554.36
07:08:51|16555.16
07:08:51|16556.13
07:08:52|16556.2
07:08:54|16555.83
07:08:55|16555.36
07:08:55|16555.78
07:08:56|16556.14
07:08:58|16555.83
07:08:58|16555.56
07:09:00|16555.49
07:09:01|16555.07
07:09:02|16554.56
07:09:03|16554.14
07:09:04|16554.
07:09:05|16554.23
07:09:07|16554.38
07:09:07|16554.34
07:09:09|16554.16
07:09:11|16554.44
07:09:12|16554.54
07:09:13|16554.96
07:09:14|16554.48
07:09:15|16555.39
07:09:17|16555.31
07:09:18|16555.35
07:09:19|16555.26
07:09:20|16554.66
07:09:21|16555.18
07:09:22|16555.16
07:09:23|16555.33
07:09:24|16555.03
07:09:25|16555.07
07:09:26|16555.2
07:09:27|16556.21
07:09:29|16555.67
07:09:30|16556.06
07:09:31|16555.8
07:09:32|16556.11
07:09:32|16555.35
07:09:33|16556.13
07:09:35|16555.59
07:09:35|16555.61
07:09:37|16555.75
07:09:38|16555.61
07:09:39|16555.68
07:09:39|16556.34
07:09:41|16555.94
07:09:42|16555.9
07:09:43|16555.76
07:09:44|16555.38
07:09:45|16555.55
07:09:47|16555.42
07:09:48|16554.87
07:09:49|16554.81
07:09:50|16554.81
07:09:50|16555.04
07:09:51|16554.88
07:09:53|16554.8
07:09:54|16554.84
07:09:55|16554.84
07:09:56|16554.75
07:09:56|16553.79
07:09:58|16554.15
07:09:59|16554.15
07:10:00|16553.94
07:10:01|16554.21
07:10:02|16554.21
07:10:03|16554.11
07:10:04|16553.85
07:10:04|16553.7
07:10:07|16552.22
07:10:07|16552.5
07:10:08|16552.63
07:10:10|16552.4
07:10:12|16552.55
07:10:12|16551.91
07:10:14|16552.05
07:10:16|16552.
07:10:17|16551.93
07:10:18|16552.03
07:10:20|16551.85
07:10:20|16551.7
07:10:22|16552.03
07:10:23|16552.33
07:10:23|16551.42
07:10:25|16551.15
07:10:26|16551.5
07:10:26|16551.16
07:10:28|16551.37
07:10:29|16551.37
07:10:30|16550.42
07:10:31|16550.8
07:10:32|16550.5
07:10:33|16551.
07:10:34|16550.52
07:10:34|16550.75
07:10:36|16550.65
07:10:36|16550.16
07:10:38|16550.36
07:10:39|16550.18
07:10:40|16550.68
07:10:41|16550.8
07:10:42|16550.8
07:10:43|16551.
07:10:44|16551.2
07:10:45|16550.99
07:10:46|16551.06
07:10:47|16550.95
07:10:49|16551.15
07:10:50|16551.15
07:10:51|16551.08
07:10:51|16551.1
07:10:52|16551.1
07:10:54|16551.22
07:10:55|16551.21
07:10:56|16550.84
07:10:57|16550.85
07:10:58|16550.83
07:10:59|16550.85
07:11:00|16550.9
07:11:01|16550.97
07:11:02|16551.01
07:11:03|16550.85
07:11:04|16551.
07:11:04|16550.46
07:11:06|16550.61
07:11:07|16550.34
07:11:09|16550.45
07:11:09|16550.34
07:11:12|16550.25
07:11:12|16550.24
07:11:13|16550.12
07:11:15|16549.92
07:11:16|16550.27
07:11:18|16549.7
07:11:18|16549.42
07:11:20|16548.66
07:11:21|16548.36
07:11:23|16548.86
07:11:24|16548.72
07:11:25|16548.48
07:11:27|16548.5
07:11:27|16548.35
07:11:29|16548.64
07:11:29|16548.64
07:11:31|16547.37
07:11:32|16547.37
07:11:33|16547.59
07:11:35|16547.59
07:11:36|16547.34
07:11:37|16547.32
07:11:38|16547.2
07:11:38|16546.76
07:11:40|16546.
07:11:41|16546.64
07:11:42|16546.29
07:11:43|16546.53
07:11:44|16546.84
07:11:45|16546.07
07:11:46|16545.89
07:11:47|16545.63
07:11:49|16545.34
07:11:50|16545.24
07:11:50|16545.24
07:11:53|16544.
07:11:53|16544.47
07:11:54|16544.25
07:11:55|16543.79
07:11:56|16543.5
07:11:57|16544.12
07:11:59|16543.72
07:11:59|16544.1
07:12:00|16543.8
07:12:01|16544.21
07:12:02|16544.85
07:12:04|16544.41
07:12:04|16544.92
07:12:05|16544.72
07:12:06|16545.69
07:12:07|16545.12
07:12:09|16544.35
07:12:10|16544.87
07:12:11|16545.65
07:12:13|16545.1
07:12:13|16545.08
07:12:14|16544.62
07:12:16|16544.31
07:12:18|16544.67
07:12:18|16544.79
07:12:20|16544.96
07:12:20|16544.73
07:12:21|16544.34
07:12:22|16543.98
07:12:23|16543.98
07:12:25|16544.32
07:12:26|16544.11
07:12:27|16545.14
07:12:28|16544.51
07:12:29|16544.46
07:12:30|16544.49
07:12:31|16544.46
07:12:32|16544.22
07:12:33|16544.43
07:12:34|16544.5
07:12:35|16544.5
07:12:37|16544.46
07:12:37|16544.31
07:12:39|16544.74
07:12:39|16544.72
07:12:41|16544.88
07:12:42|16545.
07:12:43|16544.52
07:12:44|16545.1
07:12:45|16546.
07:12:46|16544.85
07:12:47|16545.38
07:12:48|16545.57
07:12:49|16545.4
07:12:50|16545.89
07:12:51|16545.7
07:12:52|16545.56
07:12:53|16545.85
07:12:54|16545.22
07:12:55|16546.
07:12:56|16545.4
07:12:57|16546.45
07:12:58|16546.95
07:12:59|16547.
07:13:00|16546.7
07:13:01|16547.16
07:13:02|16546.98
07:13:03|16547.
07:13:05|16547.26
07:13:05|16546.51
07:13:07|16546.37
07:13:08|16546.55
07:13:09|16546.82
07:13:10|16547.19
07:13:11|16545.92
07:13:12|16545.21
07:13:14|16544.78
07:13:15|16544.65
07:13:17|16543.6
07:13:18|16543.7
07:13:18|16544.15
07:13:21|16543.28
07:13:21|16543.83
07:13:22|16544.26
07:13:23|16544.87
07:13:25|16545.27
07:13:26|16545.32
07:13:27|16544.92
07:13:27|16545.08
07:13:29|16544.38
07:13:30|16544.65
07:13:31|16544.38
07:13:32|16544.3
07:13:32|16544.4
07:13:34|16544.38
07:13:35|16544.48
07:13:36|16544.03
07:13:37|16544.28
07:13:39|16544.12
07:13:40|16544.5
07:13:41|16544.42
07:13:42|16544.14
07:13:44|16543.94
07:13:45|16544.
07:13:45|16544.36
07:13:47|16544.12
07:13:48|16544.66
07:13:49|16544.79
07:13:50|16544.62
07:13:51|16544.72
07:13:52|16544.45
07:13:53|16544.72
07:13:54|16544.16
07:13:56|16543.75
07:13:56|16543.48
07:13:57|16543.55
07:13:58|16543.12
07:13:59|16543.33
07:14:01|16540.32
07:14:02|16541.02
07:14:03|16542.12
07:14:04|16541.95
07:14:04|16540.67
07:14:06|16540.6
07:14:08|16539.81
07:14:08|16539.43
07:14:10|16539.39
07:14:11|16538.87
07:14:11|16540.15
07:14:12|16540.58
07:14:14|16540.05
07:14:16|16539.5
07:14:17|16539.44
07:14:19|16538.95
07:14:20|16538.51
07:14:21|16538.34
07:14:22|16537.91
07:14:23|16537.85
07:14:24|16537.31
07:14:25|16535.48
07:14:26|16535.15
07:14:27|16534.13
07:14:28|16534.14
07:14:29|16535.01
07:14:30|16533.9
07:14:32|16533.54
07:14:33|16534.66
07:14:35|16534.2
07:14:36|16533.58
07:14:36|16533.62
07:14:38|16535.07
07:14:38|16536.55
07:14:40|16535.99
07:14:41|16535.49
07:14:42|16535.4
07:14:43|16535.55
07:14:45|16535.5
07:14:46|16536.6
07:14:47|16536.05
07:14:48|16536.35
07:14:49|16536.17
07:14:50|16535.9
07:14:51|16536.15
07:14:52|16536.
07:14:53|16539.49
07:14:54|16539.89
07:14:55|16539.25
07:14:56|16539.29
07:14:57|16538.9
07:14:58|16538.73
07:14:59|16538.43
07:15:00|16538.07
07:15:01|16537.62
07:15:02|16537.84
07:15:04|16537.21
07:15:05|16537.21
07:15:05|16537.1
07:15:06|16536.9
07:15:07|16537.53
07:15:09|16536.81
07:15:10|16536.75
07:15:11|16537.09
07:15:12|16537.72
07:15:12|16537.19
07:15:14|16536.43
07:15:16|16536.34
07:15:17|16536.35
07:15:17|16536.3
07:15:20|16535.78
07:15:20|16535.74
07:15:22|16535.74
07:15:22|16535.82
07:15:24|16536.88
07:15:25|16537.7
07:15:26|16537.45
07:15:28|16537.97
07:15:28|16537.48
07:15:29|16539.12
07:15:30|16539.11
07:15:31|16539.06
07:15:33|16539.48
07:15:34|16539.17
07:15:35|16539.01
07:15:36|16538.38
07:15:37|16539.15
07:15:38|16539.28
07:15:40|16539.22
07:15:40|16539.19
07:15:41|16539.57
07:15:43|16539.44
07:15:44|16539.35
07:15:45|16538.98
07:15:46|16539.34
07:15:46|16538.96
07:15:49|16538.9
07:15:49|16539.16
07:15:50|16539.17
07:15:52|16538.96
07:15:52|16538.97
07:15:54|16538.9
07:15:55|16536.56
07:15:56|16536.61
07:15:57|16536.94
07:15:57|16537.09
07:15:59|16536.93
07:16:00|16536.94
07:16:01|16537.11
07:16:02|16536.51
07:16:03|16536.35
07:16:04|16536.45
07:16:05|16536.4
07:16:06|16536.23
07:16:07|16538.59
07:16:08|16538.39
07:16:09|16538.76
07:16:10|16538.73
07:16:11|16538.76
07:16:12|16538.76
07:16:13|16538.6
07:16:14|16538.83
07:16:15|16538.83
07:16:16|16538.47
07:16:18|16538.44
07:16:18|16538.43
07:16:20|16538.78
07:16:22|16538.95
07:16:23|16539.07
07:16:25|16539.62
07:16:25|16539.27
07:16:26|16539.19
07:16:28|16539.
07:16:28|16539.01
07:16:30|16538.24
07:16:30|16538.35
07:16:31|16538.45
07:16:32|16538.56
07:16:34|16538.
07:16:35|16538.5
07:16:36|16537.02
07:16:37|16537.28
07:16:38|16537.28
07:16:39|16537.21
07:16:40|16535.7
07:16:41|16535.58
07:16:42|16536.22
07:16:43|16536.38
07:16:44|16535.92
07:16:45|16535.86
07:16:46|16535.28
07:16:47|16534.76
07:16:48|16535.13
07:16:49|16534.87
07:16:50|16535.43
07:16:51|16535.62
07:16:52|16535.86
07:16:53|16536.83
07:16:54|16536.65
07:16:55|16536.45
07:16:56|16536.83
07:16:57|16536.73
07:16:58|16536.28
07:16:59|16534.78
07:17:01|16535.25
07:17:01|16534.62
07:17:02|16534.08
07:17:03|16535.12
07:17:04|16535.
07:17:05|16534.42
07:17:06|16534.03
07:17:07|16534.5
07:17:08|16535.23
07:17:09|16534.25
07:17:10|16534.23
07:17:11|16534.02
07:17:12|16533.52
07:17:13|16534.15
07:17:15|16534.5
07:17:16|16534.34
07:17:17|16535.17
07:17:19|16534.48
07:17:19|16534.45
07:17:20|16534.74
07:17:22|16535.32
07:17:23|16535.32
07:17:24|16536.11
07:17:25|16535.
07:17:26|16534.97
07:17:27|16535.23
07:17:28|16535.45
07:17:28|16535.44
07:17:30|16534.96
07:17:31|16535.25
07:17:32|16535.03
07:17:33|16536.09
07:17:34|16536.36
07:17:35|16536.11
07:17:35|16536.
07:17:37|16535.84
07:17:38|16535.94
07:17:39|16536.24
07:17:40|16536.64
07:17:42|16536.2
07:17:43|16536.39
07:17:44|16536.03
07:17:46|16536.
07:17:46|16536.28
07:17:48|16536.29
07:17:48|16536.73
07:17:49|16536.65
07:17:50|16536.6
07:17:51|16536.14
07:17:53|16536.15
07:17:53|16536.4
07:17:54|16536.31
07:17:55|16536.35
07:17:56|16536.01
07:17:57|16535.66
07:17:59|16535.7
07:17:59|16535.91
07:18:00|16536.19
07:18:01|16536.01
07:18:02|16535.87
07:18:04|16535.49
07:18:04|16535.74
07:18:05|16535.9
07:18:06|16536.05
07:18:07|16535.85
07:18:09|16535.99
07:18:10|16535.88
07:18:11|16537.22
07:18:11|16537.14
07:18:13|16537.04
07:18:14|16537.15
07:18:15|16537.31
07:18:16|16536.93
07:18:16|16536.55
07:18:18|16536.27
07:18:20|16536.55
07:18:21|16536.83
07:18:22|16536.95
07:18:24|16537.51
07:18:24|16537.13
07:18:26|16537.35
07:18:27|16537.23
07:18:28|16537.28
07:18:29|16537.31
07:18:30|16537.34
07:18:32|16538.
07:18:33|16537.16
07:18:34|16537.2
07:18:35|16537.2
07:18:36|16537.14
07:18:38|16537.4
07:18:38|16537.27
07:18:39|16537.47
07:18:40|16537.72
07:18:41|16537.35
07:18:42|16537.2
07:18:43|16536.9
07:18:44|16536.75
07:18:45|16536.25
07:18:46|16536.32
07:18:48|16536.05
07:18:49|16535.93
07:18:50|16535.93
07:18:51|16536.33
07:18:52|16536.33
07:18:53|16536.3
07:18:54|16536.3
07:18:55|16536.86
07:18:56|16536.67
07:18:57|16536.94
07:18:58|16536.74
07:18:59|16536.46
07:19:00|16536.27
07:19:01|16535.89
07:19:02|16536.05
07:19:03|16536.05
07:19:04|16535.9
07:19:06|16535.86
07:19:06|16535.95
07:19:07|16536.05
07:19:08|16535.68
07:19:09|16535.82
07:19:11|16536.32
07:19:12|16536.41
07:19:13|16536.63
07:19:14|16536.66
07:19:15|16536.65
07:19:16|16536.47
07:19:17|16536.51
07:19:18|16535.65
07:19:18|16535.6
07:19:21|16536.32
07:19:21|16536.31
07:19:22|16536.31
07:19:23|16536.37
07:19:24|16536.3
07:19:26|16536.3
07:19:27|16536.4
07:19:28|16536.21
07:19:29|16536.24
07:19:29|16536.24
07:19:30|16536.
07:19:32|16536.35
07:19:33|16536.
07:19:34|16535.82
07:19:35|16535.85
07:19:36|16535.9
07:19:37|16536.15
07:19:38|16535.45
07:19:39|16536.
07:19:40|16536.
07:19:41|16536.03
07:19:42|16536.16
07:19:43|16536.74
07:19:44|16536.35
07:19:46|16536.47
07:19:46|16536.65
07:19:47|16536.69
07:19:48|16536.57
07:19:50|16536.46
07:19:50|16536.08
07:19:52|16536.1
07:19:52|16536.09
07:19:54|16536.3
07:19:55|16536.51
07:19:56|16536.81
07:19:57|16536.9
07:19:58|16536.32
07:19:59|16536.57
07:20:00|16536.57
07:20:01|16537.06
07:20:02|16536.74
07:20:03|16536.74
07:20:04|16537.24
07:20:05|16537.21
07:20:07|16537.1
07:20:08|16537.1
07:20:09|16537.3
07:20:10|16537.01
07:20:11|16536.9
07:20:12|16536.84
07:20:13|16536.82
07:20:14|16536.82
07:20:14|16536.82
07:20:16|16536.76
07:20:17|16540.38
07:20:18|16540.26
07:20:19|16540.18
07:20:20|16540.42
07:20:21|16540.37
07:20:23|16540.53
07:20:23|16540.14
07:20:25|16540.03
07:20:26|16540.15
07:20:27|16540.03
07:20:29|16541.33
07:20:30|16540.74
07:20:30|16540.9
07:20:32|16540.66
07:20:33|16540.36
07:20:33|16540.8
07:20:35|16540.85
07:20:36|16540.65
07:20:38|16540.68
07:20:39|16540.71
07:20:40|16541.18
07:20:41|16540.71
07:20:41|16540.75
07:20:42|16540.61
07:20:44|16540.52
07:20:45|16540.55
07:20:46|16540.47
07:20:47|16543.82
07:20:48|16543.6
07:20:49|16544.83
07:20:50|16544.2
07:20:51|16544.14
07:20:52|16544.08
07:20:53|16543.55
07:20:55|16543.04
07:20:55|16543.34
07:20:56|16542.73
07:20:57|16542.98
07:20:58|16543.14
07:21:00|16540.73
07:21:00|16534.77
07:21:01|16533.28
07:21:03|16534.79
07:21:04|16534.8
07:21:05|16538.47
07:21:06|16537.5
07:21:07|16536.8
07:21:08|16536.9
07:21:08|16537.06
07:21:10|16537.83
07:21:10|16537.43
07:21:11|16537.29
07:21:12|16537.68
07:21:14|16537.23
07:21:14|16537.23
07:21:16|16537.23
07:21:17|16537.5
07:21:18|16535.35
07:21:19|16535.51
07:21:20|16535.34
07:21:21|16535.53
07:21:22|16535.96
07:21:23|16535.69
07:21:23|16535.69
07:21:25|16535.94
07:21:26|16535.75
07:21:27|16535.93
07:21:28|16535.82
07:21:30|16535.86
07:21:32|16535.26
07:21:32|16535.14
07:21:34|16535.25
07:21:34|16535.25
07:21:36|16535.25
07:21:37|16534.69
07:21:38|16535.02
07:21:39|16535.04
07:21:40|16535.22
07:21:41|16534.92
07:21:43|16535.01
07:21:43|16535.1
07:21:44|16534.22
07:21:45|16534.47
07:21:46|16534.26
07:21:47|16534.32
07:21:49|16533.46
07:21:50|16533.45
07:21:50|16534.27
07:21:52|16534.23
07:21:53|16533.86
07:21:54|16533.77
07:21:55|16533.77
07:21:57|16533.55
07:21:57|16533.42
07:21:58|16533.42
07:21:59|16533.42
07:22:00|16533.97
07:22:01|16533.98
07:22:02|16533.51
07:22:04|16533.3
07:22:06|16533.48
07:22:06|16533.85
07:22:07|16533.38
07:22:10|16533.77
07:22:10|16533.87
07:22:11|16533.61
07:22:12|16534.09
07:22:13|16534.28
07:22:14|16534.92
07:22:15|16534.45
07:22:16|16534.33
07:22:17|16538.87
07:22:18|16538.93
07:22:19|16538.98
07:22:20|16539.36
07:22:22|16539.38
07:22:24|16539.31
07:22:25|16539.56
07:22:26|16539.58
07:22:27|16539.65
07:22:28|16539.44
07:22:29|16539.66
07:22:31|16538.79
07:22:32|16539.26
07:22:33|16539.57
07:22:34|16539.4
07:22:35|16539.59
07:22:36|16539.79
07:22:38|16539.65
07:22:39|16540.
07:22:40|16538.68
07:22:41|16538.54
07:22:41|16538.57
07:22:42|16538.67
07:22:43|16538.8
07:22:44|16539.14
07:22:46|16538.5
07:22:47|16539.1
07:22:48|16538.57
07:22:48|16538.33
07:22:49|16538.33
07:22:51|16538.44
07:22:52|16538.6
07:22:53|16538.59
07:22:53|16538.36
07:22:55|16538.56
07:22:56|16538.31
07:22:56|16538.83
07:22:58|16539.19
07:22:59|16538.6
07:23:00|16538.02
07:23:01|16538.94
07:23:02|16538.85
07:23:03|16538.95
07:23:04|16538.69
07:23:06|16539.05
07:23:06|16538.95
07:23:07|16539.05
07:23:08|16538.95
07:23:09|16539.77
07:23:10|16540.33
07:23:11|16540.
07:23:12|16539.78
07:23:14|16539.8
07:23:15|16539.8
07:23:16|16540.95
07:23:17|16540.
07:23:18|16540.
07:23:19|16540.04
07:23:20|16539.11
07:23:21|16539.09
07:23:23|16540.3
07:23:25|16540.15
07:23:25|16540.8
07:23:28|16540.58
07:23:28|16540.99
07:23:30|16540.94
07:23:31|16539.92
07:23:32|16540.1
07:23:33|16540.53
07:23:35|16540.22
07:23:35|16540.3
07:23:37|16540.28
07:23:38|16540.75
07:23:39|16540.89
07:23:40|16539.77
07:23:42|16540.12
07:23:43|16539.55
07:23:44|16539.81
07:23:45|16540.4
07:23:46|16539.31
07:23:47|16540.4
07:23:48|16540.02
07:23:49|16540.53
07:23:50|16540.23
07:23:51|16539.3
07:23:52|16539.42
07:23:53|16540.4
07:23:54|16540.2
07:23:55|16540.17
07:23:56|16539.49
07:23:57|16539.46
07:23:59|16539.98
07:24:00|16539.19
07:24:01|16540.25
07:24:02|16539.7
07:24:03|16539.98
07:24:03|16539.4
07:24:04|16539.18
07:24:06|16539.16
07:24:07|16538.97
07:24:08|16539.08
07:24:10|16538.6
07:24:10|16538.44
07:24:11|16538.5
07:24:13|16538.01
07:24:14|16538.29
07:24:15|16537.85
07:24:16|16538.37
07:24:16|16537.32
07:24:18|16537.21
07:24:18|16537.01
07:24:19|16537.12
07:24:21|16537.61
07:24:22|16536.5
07:24:23|16537.25
07:24:25|16536.91
07:24:26|16536.53
07:24:27|16535.82
07:24:29|16536.85
07:24:29|16536.85
07:24:32|16536.45
07:24:33|16536.36
07:24:34|16536.35
07:24:34|16536.27
07:24:36|16536.19
07:24:37|16536.19
07:24:38|16536.26
07:24:39|16536.1
07:24:40|16536.24
07:24:41|16535.91
07:24:43|16535.82
07:24:44|16535.54
07:24:45|16535.54
07:24:47|16535.5
07:24:48|16535.49
07:24:49|16535.5
07:24:50|16536.09
07:24:51|16535.55
07:24:52|16535.72
07:24:53|16537.76
07:24:54|16537.08
07:24:55|16537.03
07:24:55|16537.34
07:24:57|16537.11
07:24:58|16536.82
07:24:58|16536.87
07:24:59|16536.77
07:25:01|16536.94
07:25:02|16536.62
07:25:04|16536.15
07:25:05|16536.
07:25:06|16536.35
07:25:07|16535.93
07:25:07|16535.11
07:25:09|16535.48
07:25:10|16535.38
07:25:11|16535.21
07:25:12|16534.38
07:25:13|16534.36
07:25:14|16534.63
07:25:15|16533.79
07:25:16|16534.
07:25:17|16533.34
07:25:18|16531.9
07:25:19|16532.59
07:25:20|16532.32
07:25:21|16532.59
07:25:22|16531.92
07:25:23|16532.58
07:25:24|16532.35
07:25:26|16532.4
07:25:26|16532.9
07:25:28|16533.01
07:25:28|16532.6
07:25:31|16532.81
07:25:31|16532.26
07:25:32|16532.6
07:25:33|16532.4
07:25:34|16532.6
07:25:35|16532.45
07:25:37|16532.44
07:25:38|16532.25
07:25:40|16532.12
07:25:41|16531.27
07:25:42|16531.47
07:25:43|16531.5
07:25:45|16531.12
07:25:45|16531.36
07:25:46|16531.55
07:25:47|16531.58
07:25:48|16531.58
07:25:49|16531.6
07:25:50|16531.42
07:25:51|16531.51
07:25:53|16531.26
07:25:54|16531.2
07:25:55|16531.45
07:25:56|16531.48
07:25:56|16531.41
07:25:58|16531.65
07:25:59|16536.03
07:26:00|16537.59
07:26:01|16537.71
07:26:02|16537.73
07:26:03|16537.19
07:26:05|16536.65
07:26:05|16537.15
07:26:06|16536.81
07:26:08|16537.25
07:26:09|16537.35
07:26:10|16537.45
07:26:12|16537.18
07:26:12|16537.23
07:26:14|16537.05
07:26:15|16537.12
07:26:16|16536.9
07:26:17|16536.9
07:26:18|16537.09
07:26:19|16537.1
07:26:20|16534.14
07:26:21|16534.05
07:26:22|16534.13
07:26:23|16533.5
07:26:24|16533.79
07:26:25|16533.47
07:26:27|16534.09
07:26:28|16533.61
07:26:29|16534.7
07:26:30|16534.59
07:26:32|16534.47
07:26:33|16534.53
07:26:34|16534.51
07:26:35|16534.55
07:26:37|16534.79
07:26:37|16534.01
07:26:39|16533.85
07:26:39|16533.7
07:26:40|16533.1
07:26:42|16533.28
07:26:43|16533.38
07:26:44|16533.38
07:26:45|16532.96
07:26:45|16533.96
07:26:47|16533.3
07:26:48|16532.93
07:26:48|16532.95
07:26:49|16533.04
07:26:51|16533.37
07:26:51|16533.77
07:26:52|16533.54
07:26:54|16533.65
07:26:54|16534.01
07:26:55|16533.68
07:26:57|16533.58
07:26:58|16533.74
07:26:59|16534.
07:27:00|16533.78
07:27:01|16533.88
07:27:02|16533.96
07:27:03|16533.85
07:27:04|16533.95
07:27:05|16533.71
07:27:06|16534.07
07:27:07|16533.48
07:27:08|16533.61
07:27:09|16533.65
07:27:10|16533.76
07:27:11|16532.
07:27:12|16531.14
07:27:13|16531.18
07:27:14|16531.5
07:27:15|16531.81
07:27:17|16532.24
07:27:17|16531.96
07:27:18|16532.32
07:27:19|16532.25
07:27:20|16531.74
07:27:22|16531.96
07:27:22|16531.82
07:27:23|16531.9
07:27:24|16532.
07:27:25|16531.54
07:27:27|16531.66
07:27:29|16531.03
07:27:29|16531.01
07:27:31|16531.79
07:27:33|16530.85
07:27:33|16530.71
07:27:34|16530.6
07:27:35|16530.39
07:27:36|16530.66
07:27:37|16530.67
07:27:39|16530.76
07:27:39|16531.15
07:27:40|16530.85
07:27:41|16530.85
07:27:43|16530.92
07:27:44|16530.94
07:27:45|16529.74
07:27:46|16529.37
07:27:47|16528.66
07:27:47|16528.77
07:27:49|16529.52
07:27:49|16529.62
07:27:51|16529.62
07:27:53|16529.56
07:27:53|16529.33
07:27:55|16528.9
07:27:55|16530.09
07:27:56|16530.06
07:27:57|16529.61
07:27:58|16530.11
07:27:59|16529.78
07:28:01|16529.23
07:28:02|16530.1
07:28:03|16529.35
07:28:04|16529.18
07:28:05|16530.22
07:28:06|16533.5
07:28:07|16533.83
07:28:08|16532.77
07:28:09|16532.85
07:28:10|16532.69
07:28:10|16532.53
07:28:12|16532.28
07:28:13|16532.1
07:28:14|16532.15
07:28:15|16532.18
07:28:16|16532.17
07:28:17|16532.11
07:28:18|16532.17
07:28:19|16532.07
07:28:20|16531.51
07:28:20|16531.53
07:28:22|16531.7
07:28:23|16531.84
07:28:24|16531.8
07:28:25|16531.9
07:28:26|16531.95
07:28:27|16531.63
07:28:28|16531.96
07:28:29|16531.81
07:28:30|16531.09
07:28:31|16530.94
07:28:32|16530.63
07:28:34|16530.26
07:28:35|16530.89
07:28:36|16530.94
07:28:38|16531.
07:28:38|16530.9
07:28:39|16530.85
07:28:40|16530.89
07:28:41|16531.02
07:28:42|16530.88
07:28:43|16530.91
07:28:44|16530.8
07:28:45|16531.02
07:28:46|16530.75
07:28:47|16530.85
07:28:48|16531.05
07:28:49|16530.86
07:28:50|16530.92
07:28:51|16530.46
07:28:52|16531.
07:28:53|16530.94
07:28:54|16531.03
07:28:55|16528.97
07:28:56|16529.52
07:28:57|16529.6
07:28:58|16529.32
07:28:59|16529.1
07:29:00|16528.94
07:29:01|16529.29
07:29:02|16528.99
07:29:03|16528.28
07:29:04|16528.8
07:29:05|16528.45
07:29:06|16528.54
07:29:07|16528.7
07:29:09|16528.58
07:29:10|16528.92
07:29:11|16528.42
07:29:12|16528.57
07:29:13|16532.11
07:29:14|16532.66
07:29:15|16532.6
07:29:15|16532.69
07:29:18|16532.62
07:29:18|16532.71
07:29:19|16532.8
07:29:20|16532.66
07:29:21|16533.19
07:29:22|16533.3
07:29:24|16531.3
07:29:24|16530.91
07:29:25|16530.72
07:29:26|16530.3
07:29:27|16530.4
07:29:29|16530.19
07:29:31|16529.9
07:29:32|16529.89
07:29:33|16529.64
07:29:35|16529.94
07:29:36|16529.78
07:29:37|16530.26
07:29:38|16530.41
07:29:39|16530.2
07:29:40|16530.27
07:29:42|16530.88
07:29:43|16532.3
07:29:44|16530.79
07:29:45|16531.02
07:29:46|16531.22
07:29:47|16531.22
07:29:49|16530.79
07:29:50|16530.76
07:29:51|16530.75
07:29:51|16530.5
07:29:53|16530.76
07:29:54|16530.76
07:29:55|16530.45
07:29:56|16529.5
07:29:57|16529.81
07:29:58|16529.81
07:29:59|16529.95
07:30:00|16529.94
07:30:01|16530.2
07:30:02|16529.67
07:30:03|16529.29
07:30:04|16529.38
07:30:05|16528.78
07:30:05|16529.77
07:30:07|16529.8
07:30:10|16529.77
07:30:10|16529.5
07:30:11|16530.08
07:30:12|16529.43
07:30:13|16530.
07:30:14|16530.15
07:30:15|16529.79
07:30:17|16529.28
07:30:17|16529.36
07:30:19|16529.36
07:30:20|16529.75
07:30:20|16529.55
07:30:22|16529.67
07:30:23|16529.6
07:30:24|16529.91
07:30:25|16529.89
07:30:26|16529.75
07:30:27|16529.71
07:30:28|16529.79
07:30:29|16529.95
07:30:31|16529.59
07:30:32|16529.5
07:30:33|16529.94
07:30:35|16529.48
07:30:35|16529.12
07:30:36|16529.45
07:30:38|16529.39
07:30:39|16529.45
07:30:40|16529.35
07:30:41|16529.14
07:30:42|16529.14
07:30:43|16529.52
07:30:44|16529.22
07:30:45|16529.23
07:30:46|16529.61
07:30:47|16530.12
07:30:48|16529.64
07:30:50|16529.35
07:30:51|16529.
07:30:52|16529.1
07:30:53|16529.31
07:30:54|16529.31
07:30:55|16528.53
07:30:56|16528.73
07:30:57|16528.61
07:30:58|16528.51
07:30:59|16528.52
07:31:00|16528.44
07:31:01|16529.96
07:31:02|16529.09
07:31:04|16529.09
07:31:05|16528.82
07:31:06|16528.78
07:31:06|16528.79
07:31:07|16528.95
07:31:09|16529.2
07:31:09|16529.15
07:31:10|16529.15
07:31:12|16528.95
07:31:13|16528.88
07:31:14|16528.75
07:31:15|16528.89
07:31:16|16528.64
07:31:17|16528.57
07:31:18|16528.32
07:31:19|16528.4
07:31:20|16528.41
07:31:21|16528.72
07:31:22|16528.58
07:31:23|16527.51
07:31:25|16527.99
07:31:26|16528.71
07:31:27|16528.65
07:31:28|16528.71
07:31:29|16528.72
07:31:30|16528.4
07:31:31|16528.15
07:31:32|16528.01
07:31:33|16527.98
07:31:35|16528.09
07:31:36|16528.71
07:31:37|16528.32
07:31:38|16528.2
07:31:39|16532.6
07:31:40|16533.83
07:31:42|16534.96
07:31:43|16534.56
07:31:44|16534.53
07:31:45|16534.57
07:31:46|16534.13
07:31:47|16534.42
07:31:48|16534.42
07:31:48|16533.51
07:31:49|16533.87
07:31:52|16532.99
07:31:53|16532.06
07:31:53|16531.58
07:31:55|16530.32
07:31:56|16530.62
07:31:57|16530.79
07:31:58|16530.98
07:31:58|16530.59
07:31:59|16530.7
07:32:01|16530.7
07:32:02|16531.36
07:32:03|16531.7
07:32:03|16531.57
07:32:05|16531.81
07:32:06|16532.1
07:32:07|16532.99
07:32:08|16532.26
07:32:09|16532.17
07:32:10|16532.4
07:32:11|16532.82
07:32:12|16531.78
07:32:13|16532.23
07:32:14|16532.14
07:32:15|16532.04
07:32:16|16532.57
07:32:18|16532.1
07:32:18|16531.95
07:32:19|16531.38
07:32:20|16531.16
07:32:21|16531.56
07:32:23|16531.5
07:32:23|16531.57
07:32:25|16531.57
07:32:25|16531.53
07:32:26|16531.6
07:32:27|16531.6
07:32:29|16529.42
07:32:29|16530.61
07:32:31|16530.36
07:32:32|16530.3
07:32:33|16530.39
07:32:34|16530.45
07:32:35|16530.23
07:32:36|16530.29
07:32:37|16530.52
07:32:38|16530.77
07:32:39|16530.65
07:32:40|16530.47
07:32:42|16530.29
07:32:42|16530.29
07:32:45|16530.43
07:32:45|16530.55
07:32:47|16532.08
07:32:48|16531.94
07:32:48|16531.62
07:32:50|16530.96
07:32:50|16530.99
07:32:52|16531.3
07:32:53|16531.42
07:32:54|16531.99
07:32:55|16531.47
07:32:56|16531.87
07:32:57|16531.46
07:32:58|16531.78
07:32:59|16532.54
07:33:01|16532.64
07:33:01|16532.5
07:33:03|16532.46
07:33:04|16532.48
07:33:05|16532.35
07:33:06|16532.13
07:33:07|16532.1
07:33:08|16531.7
07:33:09|16531.37
07:33:10|16530.92
07:33:12|16530.75
07:33:13|16530.5
07:33:13|16531.45
07:33:15|16531.34
07:33:15|16530.55
07:33:16|16531.69
07:33:18|16531.3
07:33:18|16530.95
07:33:20|16530.87
07:33:21|16530.6
07:33:22|16530.69
07:33:22|16531.62
07:33:24|16531.6
07:33:25|16531.85
07:33:26|16531.75
07:33:26|16531.87
07:33:28|16531.79
07:33:29|16531.18
07:33:30|16531.54
07:33:31|16532.37
07:33:32|16531.17
07:33:33|16531.36
07:33:35|16531.6
07:33:36|16531.51
07:33:37|16531.51
07:33:38|16531.16
07:33:39|16531.45
07:33:41|16531.58
07:33:42|16531.7
07:33:43|16531.7
07:33:44|16531.7
07:33:45|16531.61
07:33:46|16532.35
07:33:48|16531.97
07:33:49|16531.92
07:33:49|16531.28
07:33:51|16531.58
07:33:52|16532.3
07:33:54|16532.47
07:33:54|16532.51
07:33:55|16531.71
07:33:57|16531.94
07:33:57|16532.32
07:33:58|16532.21
07:34:00|16532.2
07:34:01|16532.91
07:34:02|16532.24
07:34:03|16532.09
07:34:04|16531.92
07:34:05|16532.5
07:34:06|16532.12
07:34:08|16531.9
07:34:09|16531.9
07:34:10|16531.66
07:34:11|16531.87
07:34:11|16531.98
07:34:13|16532.08
07:34:14|16532.25
07:34:15|16531.85
07:34:16|16532.29
07:34:17|16531.51
07:34:18|16532.03
07:34:19|16531.5
07:34:20|16531.65
07:34:21|16531.76
07:34:22|16531.64
07:34:23|16531.6
07:34:24|16531.54
07:34:25|16531.61
07:34:26|16532.31
07:34:27|16532.31
07:34:28|16531.85
07:34:29|16531.85
07:34:30|16531.89
07:34:31|16531.7
07:34:32|16531.77
07:34:33|16531.9
07:34:35|16531.82
07:34:36|16531.82
07:34:37|16532.43
07:34:38|16532.25
07:34:39|16532.1
07:34:40|16532.04
07:34:41|16531.69
07:34:42|16532.1
07:34:43|16531.98
07:34:44|16532.93
07:34:45|16531.79
07:34:47|16532.1
07:34:48|16532.06
07:34:49|16532.08
07:34:50|16532.01
07:34:50|16532.17
07:34:52|16532.08
07:34:53|16532.1
07:34:54|16532.19
07:34:55|16532.13
07:34:56|16532.13
07:34:57|16532.51
07:34:58|16533.05
07:34:59|16533.24
07:35:00|16534.64
07:35:00|16535.8
07:35:02|16535.66
07:35:03|16535.84
07:35:03|16536.19
07:35:05|16536.19
07:35:05|16535.59
07:35:07|16536.28
07:35:08|16536.28
07:35:09|16535.8
07:35:10|16535.94
07:35:10|16535.63
07:35:13|16535.73
07:35:13|16535.63
07:35:14|16535.96
07:35:15|16535.96
07:35:16|16535.99
07:35:17|16535.66
07:35:18|16536.1
07:35:19|16535.83
07:35:20|16536.45
07:35:21|16536.65
07:35:22|16536.38
07:35:23|16536.38
07:35:24|16536.27
07:35:25|16536.37
07:35:26|16536.47
07:35:27|16539.73
07:35:28|16539.89
07:35:30|16539.9
07:35:30|16540.18
07:35:31|16540.71
07:35:32|16542.
07:35:33|16542.98
07:35:35|16541.61
07:35:36|16541.72
07:35:37|16541.81
07:35:39|16541.58
07:35:41|16541.53
07:35:41|16542.76
07:35:42|16542.04
07:35:43|16542.46
07:35:44|16541.84
07:35:46|16542.62
07:35:48|16542.3
07:35:49|16541.93
07:35:50|16542.24
07:35:51|16542.09
07:35:53|16541.94
07:35:53|16541.94
07:35:54|16541.81
07:35:55|16541.95
07:35:56|16542.06
07:35:58|16541.54
07:35:58|16541.43
07:35:59|16542.55
07:36:00|16541.97
07:36:02|16542.5
07:36:04|16542.44
07:36:04|16542.11
07:36:05|16542.43
07:36:06|16542.46
07:36:07|16542.36
07:36:08|16542.36
07:36:09|16542.36
07:36:10|16542.71
07:36:11|16542.6
07:36:12|16543.05
07:36:13|16543.4
07:36:15|16543.88
07:36:16|16544.38
07:36:17|16544.5
07:36:18|16544.77
07:36:20|16545.28
07:36:21|16545.47
07:36:22|16546.03
07:36:23|16545.98
07:36:24|16546.
07:36:25|16545.84
07:36:26|16545.43
07:36:27|16545.83
07:36:28|16545.79
07:36:28|16545.75
07:36:30|16545.84
07:36:31|16545.95
07:36:32|16548.83
07:36:32|16548.02
07:36:33|16547.79
07:36:35|16547.82
07:36:35|16547.89
07:36:37|16547.3
07:36:38|16547.53
07:36:40|16547.87
07:36:41|16548.18
07:36:42|16548.08
07:36:43|16547.78
07:36:44|16547.18
07:36:45|16546.5
07:36:46|16546.55
07:36:48|16546.61
07:36:48|16546.61
07:36:49|16547.48
07:36:50|16546.97
07:36:51|16548.26
07:36:52|16547.98
07:36:54|16547.98
07:36:54|16548.07
07:36:55|16547.96
07:36:56|16548.06
07:36:57|16554.91
07:36:59|16562.42
07:36:59|16561.08
07:37:00|16558.98
07:37:01|16561.41
07:37:03|16563.33
07:37:04|16563.02
07:37:05|16564.11
07:37:06|16563.8
07:37:07|16562.79
07:37:07|16562.36
07:37:09|16562.56
07:37:10|16562.23
07:37:11|16560.56
07:37:12|16560.2
07:37:13|16560.
07:37:14|16559.19
07:37:14|16559.6
07:37:16|16558.64
07:37:17|16558.39
07:37:18|16557.95
07:37:20|16557.25
07:37:20|16557.91
07:37:21|16557.96
07:37:22|16556.92
07:37:23|16556.22
07:37:24|16556.33
07:37:25|16556.75
07:37:27|16555.71
07:37:27|16555.96
07:37:28|16555.73
07:37:29|16555.73
07:37:30|16553.83
07:37:31|16554.68
07:37:32|16554.5
07:37:33|16553.68
07:37:34|16553.64
07:37:35|16553.47
07:37:36|16552.35
07:37:38|16553.48
07:37:38|16552.96
07:37:40|16550.15
07:37:42|16550.01
07:37:42|16549.51
07:37:43|16549.52
07:37:44|16550.5
07:37:45|16552.07
07:37:46|16551.49
07:37:48|16551.12
07:37:49|16551.62
07:37:49|16551.82
07:37:51|16550.92
07:37:52|16550.37
07:37:53|16550.81
07:37:54|16550.36
07:37:56|16551.22
07:37:57|16551.32
07:37:57|16551.15
07:37:59|16549.6
07:38:00|16550.38
07:38:01|16550.5
07:38:02|16549.76
07:38:02|16551.04
07:38:04|16551.
07:38:05|16550.98
07:38:06|16550.83
07:38:08|16550.69
07:38:09|16550.25
07:38:10|16550.85
07:38:11|16549.88
07:38:12|16550.4
07:38:13|16550.8
07:38:14|16550.65
07:38:15|16550.6
07:38:16|16550.6
07:38:17|16550.6
07:38:17|16550.61
07:38:19|16550.58
07:38:20|16550.52
07:38:21|16551.02
07:38:21|16551.33
07:38:23|16551.61
07:38:24|16552.8
07:38:24|16553.75
07:38:26|16553.
07:38:27|16551.74
07:38:28|16551.5
07:38:29|16551.91
07:38:30|16552.23
07:38:31|16552.23
07:38:32|16552.14
07:38:33|16553.1
07:38:33|16553.54
07:38:34|16553.18
07:38:36|16553.14
07:38:37|16552.54
07:38:37|16552.86
07:38:39|16552.7
07:38:41|16553.12
07:38:42|16554.09
07:38:42|16554.1
07:38:44|16556.8
07:38:44|16556.55
07:38:47|16555.58
07:38:48|16555.69
07:38:48|16556.1
07:38:49|16557.23
07:38:50|16556.61
07:38:51|16556.84
07:38:52|16555.64
07:38:53|16557.65
07:38:54|16555.8
07:38:55|16553.19
07:38:56|16553.81
07:38:57|16553.58
07:39:00|16553.77
07:39:00|16553.62
07:39:01|16552.5
07:39:02|16552.57
07:39:03|16552.25
07:39:05|16552.34
07:39:06|16552.63
07:39:07|16553.3
07:39:08|16553.6
07:39:09|16553.16
07:39:10|16553.32
07:39:11|16553.
07:39:12|16553.38
07:39:13|16552.97
07:39:14|16552.97
07:39:15|16552.77
07:39:16|16552.77
07:39:17|16552.57
07:39:18|16553.
07:39:19|16553.
07:39:20|16552.56
07:39:21|16552.76
07:39:22|16553.43
07:39:23|16553.24
07:39:24|16552.99
07:39:25|16552.59
07:39:26|16553.03
07:39:27|16553.13
07:39:28|16553.06
07:39:29|16553.69
07:39:30|16553.65
07:39:31|16552.85
07:39:32|16553.37
07:39:33|16553.43
07:39:34|16553.25
07:39:35|16553.69
07:39:36|16553.69
07:39:37|16554.29
07:39:38|16554.1
07:39:39|16553.71
07:39:40|16554.48
07:39:42|16553.83
07:39:42|16553.5
07:39:44|16553.3
07:39:44|16553.96
07:39:46|16553.98
07:39:47|16553.26
07:39:49|16552.85
07:39:50|16553.
07:39:51|16553.08
07:39:52|16553.
07:39:53|16553.18
07:39:54|16553.
07:39:55|16553.35
07:39:56|16553.57
07:39:57|16553.54
07:39:58|16553.59
07:40:00|16553.34
07:40:01|16553.5
07:40:02|16553.4
07:40:03|16553.46
07:40:04|16552.89
07:40:06|16553.17
07:40:06|16553.
07:40:07|16553.03
07:40:09|16553.86
07:40:10|16553.01
07:40:11|16553.61
07:40:12|16553.67
07:40:13|16553.64
07:40:14|16553.54
07:40:15|16553.69
07:40:16|16553.97
07:40:17|16553.71
07:40:18|16553.7
07:40:19|16553.61
07:40:20|16553.71
07:40:21|16553.62
07:40:22|16552.79
07:40:23|16552.91
07:40:24|16552.75
07:40:25|16553.37
07:40:26|16552.73
07:40:27|16552.78
07:40:29|16552.5
07:40:29|16552.4
07:40:30|16549.12
07:40:31|16548.32
07:40:33|16547.86
07:40:34|16547.54
07:40:35|16547.49
07:40:36|16547.12
07:40:36|16546.99
07:40:38|16547.2
07:40:39|16547.08
07:40:40|16547.
07:40:42|16547.1
07:40:43|16547.18
07:40:45|16546.96
07:40:46|16547.01
07:40:46|16547.06
07:40:49|16546.18
07:40:49|16546.66
07:40:50|16546.6
07:40:51|16545.9
07:40:52|16546.14
07:40:53|16545.85
07:40:54|16546.
07:40:55|16545.61
07:40:56|16545.96
07:40:57|16546.18
07:40:58|16546.1
07:41:00|16546.23
07:41:01|16545.8
07:41:02|16545.49
07:41:03|16545.2
07:41:04|16545.44
07:41:05|16545.
07:41:06|16545.03
07:41:07|16545.27
07:41:08|16545.2
07:41:09|16545.42
07:41:10|16545.
07:41:11|16544.65
07:41:12|16544.91
07:41:13|16544.6
07:41:14|16544.76
07:41:15|16547.13
07:41:16|16547.33
07:41:17|16547.25
07:41:18|16547.04
07:41:20|16548.75
07:41:20|16547.82
07:41:21|16547.62
07:41:22|16547.88
07:41:23|16547.76
07:41:25|16548.29
07:41:26|16547.94
07:41:27|16547.52
07:41:28|16547.55
07:41:29|16547.54
07:41:30|16548.44
07:41:31|16547.64
07:41:32|16548.28
07:41:33|16548.13
07:41:34|16548.63
07:41:35|16548.28
07:41:36|16547.56
07:41:37|16547.71
07:41:38|16547.4
07:41:39|16547.25
07:41:39|16546.9
07:41:41|16545.8
07:41:43|16546.58
07:41:44|16546.46
07:41:45|16545.9
07:41:47|16546.13
07:41:48|16546.24
07:41:49|16547.32
07:41:49|16546.53
07:41:51|16546.63
07:41:51|16546.7
07:41:53|16546.75
07:41:54|16546.85
07:41:56|16546.07
07:41:56|16546.09
07:41:58|16546.49
07:41:59|16546.48
07:42:00|16546.64
07:42:01|16547.38
07:42:02|16547.
07:42:03|16546.71
07:42:04|16546.9
07:42:05|16546.38
07:42:06|16547.07
07:42:07|16546.97
07:42:08|16546.71
07:42:09|16546.62
07:42:10|16546.56
07:42:11|16546.99
07:42:12|16546.2
07:42:14|16546.12
07:42:15|16546.66
07:42:16|16546.73
07:42:17|16546.57
07:42:18|16547.3
07:42:19|16546.88
07:42:20|16547.14
07:42:21|16546.76
07:42:23|16546.87
07:42:24|16546.81
07:42:25|16546.85
07:42:25|16546.8
07:42:26|16546.73
07:42:27|16546.54
07:42:29|16546.02
07:42:30|16547.
07:42:30|16546.41
07:42:32|16545.9
07:42:33|16545.8
07:42:34|16545.99
07:42:34|16545.
07:42:36|16545.23
07:42:37|16545.25
07:42:38|16545.14
07:42:39|16545.11
07:42:40|16545.73
07:42:41|16545.43
07:42:43|16544.85
07:42:44|16545.18
07:42:44|16544.9
07:42:46|16544.34
07:42:47|16544.31
07:42:48|16543.59
07:42:49|16544.
07:42:50|16544.1
07:42:52|16543.37
07:42:52|16542.84
07:42:54|16542.94
07:42:55|16542.08
07:42:56|16541.91
07:42:57|16542.37
07:42:58|16542.
07:42:59|16542.
07:43:00|16542.26
07:43:01|16542.4
07:43:02|16542.62
07:43:03|16541.92
07:43:05|16541.94
07:43:06|16541.91
07:43:07|16541.5
07:43:08|16541.44
07:43:09|16541.83
07:43:10|16541.78
07:43:11|16541.43
07:43:12|16541.54
07:43:13|16541.65
07:43:14|16541.26
07:43:15|16540.75
07:43:16|16542.4
07:43:17|16541.61
07:43:18|16541.4
07:43:19|16541.36
07:43:20|16541.31
07:43:22|16541.78
07:43:23|16541.33
07:43:24|16541.33
07:43:24|16541.13
07:43:26|16540.8
07:43:26|16541.5
07:43:27|16541.95
07:43:29|16541.35
07:43:30|16541.15
07:43:30|16541.27
07:43:31|16541.74
07:43:33|16541.75
07:43:34|16541.55
07:43:34|16541.55
07:43:36|16541.79
07:43:37|16542.07
07:43:38|16541.99
07:43:39|16541.85
07:43:40|16541.24
07:43:41|16542.1
07:43:42|16541.5
07:43:44|16541.5
07:43:45|16541.5
07:43:47|16541.78
07:43:48|16541.65
07:43:49|16541.75
07:43:50|16541.65
07:43:51|16542.46
07:43:52|16542.43
07:43:53|16542.35
07:43:54|16541.74
07:43:56|16541.98
07:43:56|16541.52
07:43:58|16541.35
07:43:58|16541.23
07:44:00|16541.3
07:44:00|16540.76
07:44:02|16539.9
07:44:03|16539.
07:44:04|16538.69
07:44:05|16538.66
07:44:06|16540.13
07:44:07|16539.55
07:44:08|16539.5
07:44:09|16539.51
07:44:11|16539.47
07:44:11|16539.14
07:44:12|16539.14
07:44:13|16539.32
07:44:14|16541.07
07:44:15|16541.07
07:44:17|16540.52
07:44:17|16540.36
07:44:18|16540.59
07:44:19|16539.7
07:44:20|16539.91
07:44:22|16540.07
07:44:23|16539.77
07:44:23|16539.9
07:44:25|16539.77
07:44:25|16539.78
07:44:27|16539.5
07:44:27|16539.64
07:44:29|16539.6
07:44:30|16540.68
07:44:31|16540.5
07:44:32|16540.7
07:44:33|16540.19
07:44:34|16539.87
07:44:35|16539.97
07:44:36|16540.86
07:44:37|16540.23
07:44:38|16540.4
07:44:39|16540.21
07:44:40|16540.21
07:44:41|16540.96
07:44:42|16540.57
07:44:43|16540.57
07:44:45|16540.4
07:44:45|16540.44
07:44:47|16540.44
07:44:48|16540.55
07:44:49|16540.75
07:44:50|16540.48
07:44:52|16540.44
07:44:53|16540.62
07:44:54|16540.34
07:44:55|16540.23
07:44:56|16540.53
07:44:57|16541.07
07:44:58|16541.05
07:44:59|16540.9
07:45:00|16540.63
07:45:01|16541.
07:45:03|16540.66
07:45:05|16541.19
07:45:06|16541.09
07:45:07|16540.81
07:45:08|16540.92
07:45:10|16541.56
07:45:11|16541.03
07:45:12|16540.82
07:45:13|16541.01
07:45:14|16540.8
07:45:15|16541.03
07:45:16|16541.01
07:45:17|16541.25
07:45:18|16540.67
07:45:19|16540.69
07:45:20|16540.6
07:45:21|16541.45
07:45:22|16540.73
07:45:23|16541.69
07:45:24|16541.14
07:45:25|16541.4
07:45:26|16541.67
07:45:27|16541.8
07:45:28|16541.95
07:45:28|16541.62
07:45:30|16542.12
07:45:31|16541.44
07:45:32|16541.92
07:45:33|16541.94
07:45:34|16542.77
07:45:35|16543.23
07:45:36|16543.09
07:45:37|16543.01
07:45:38|16543.01
07:45:38|16543.37
07:45:40|16542.89
07:45:41|16544.01
07:45:42|16543.94
07:45:43|16544.
07:45:44|16544.17
07:45:45|16544.31
07:45:45|16543.97
07:45:47|16543.65
07:45:49|16544.
07:45:50|16543.7
07:45:50|16544.46
07:45:53|16544.2
07:45:53|16544.2
07:45:54|16544.15
07:45:55|16544.15
07:45:56|16544.3
07:45:57|16544.33
07:45:59|16544.33
07:45:59|16544.33
07:46:00|16544.02
07:46:02|16544.15
07:46:02|16544.28
07:46:04|16543.55
07:46:05|16543.82
07:46:06|16543.75
07:46:07|16544.32
07:46:08|16544.2
07:46:10|16544.
07:46:10|16544.
07:46:11|16544.33
07:46:12|16544.31
07:46:13|16545.16
07:46:14|16544.23
07:46:15|16544.6
07:46:16|16544.1
07:46:17|16544.47
07:46:18|16544.6
07:46:19|16544.56
07:46:21|16544.38
07:46:21|16544.12
07:46:22|16544.5
07:46:23|16544.08
07:46:24|16544.04
07:46:26|16544.2
07:46:26|16544.26
07:46:27|16544.5
07:46:28|16543.97
07:46:29|16543.99
07:46:30|16544.
07:46:31|16543.95
07:46:32|16543.99
07:46:33|16544.3
07:46:34|16544.68
07:46:35|16544.28
07:46:36|16543.92
07:46:37|16543.23
07:46:39|16543.4
07:46:40|16543.7
07:46:41|16543.5
07:46:42|16543.95
07:46:43|16543.59
07:46:44|16543.71
07:46:44|16544.
07:46:47|16543.49
07:46:48|16543.21
07:46:49|16543.89
07:46:50|16543.89
07:46:51|16543.65
07:46:52|16542.8
07:46:54|16543.
07:46:55|16540.53
07:46:55|16540.86
07:46:57|16540.6
07:46:58|16540.65
07:46:59|16538.65
07:47:01|16539.19
07:47:01|16539.06
07:47:03|16539.18
07:47:04|16539.29
07:47:05|16539.22
07:47:07|16539.61
07:47:08|16539.25
07:47:09|16539.9
07:47:10|16540.13
07:47:11|16540.36
07:47:12|16540.25
07:47:13|16540.13
07:47:14|16539.96
07:47:15|16539.97
07:47:16|16539.97
07:47:17|16540.06
07:47:18|16539.86
07:47:19|16540.22
07:47:20|16540.47
07:47:21|16540.48
07:47:22|16540.27
07:47:23|16540.27
07:47:24|16540.27
07:47:25|16540.27
07:47:26|16540.27
07:47:27|16540.4
07:47:28|16540.02
07:47:29|16540.
07:47:30|16540.38
07:47:31|16540.09
07:47:32|16540.09
07:47:33|16540.25
07:47:35|16538.73
07:47:36|16538.9
07:47:37|16538.9
07:47:38|16538.84
07:47:39|16538.75
07:47:40|16539.41
07:47:41|16539.54
07:47:42|16539.91
07:47:43|16539.84
07:47:44|16540.02
07:47:45|16540.02
07:47:46|16540.04
07:47:48|16540.05
07:47:49|16539.16
07:47:51|16539.75
07:47:54|16540.14
07:47:56|16539.87
07:47:57|16539.57
07:47:57|16539.66
07:47:59|16539.51
07:48:00|16539.95
07:48:01|16540.56
07:48:02|16541.1
07:48:02|16540.51
07:48:04|16540.7
07:48:05|16540.79
07:48:06|16540.79
07:48:07|16540.47
07:48:08|16540.67
07:48:09|16540.55
07:48:10|16540.35
07:48:11|16540.33
07:48:12|16540.19
07:48:13|16540.27
07:48:14|16540.27
07:48:16|16540.29
07:48:16|16540.29
07:48:17|16540.21
07:48:19|16540.6
07:48:19|16540.54
07:48:21|16540.36
07:48:22|16540.5
07:48:22|16540.74
07:48:24|16541.
07:48:24|16541.
07:48:26|16540.82
07:48:26|16540.47
07:48:28|16540.35
07:48:29|16540.35
07:48:29|16539.78
07:48:31|16540.03
07:48:32|16540.02
07:48:33|16540.2
07:48:34|16539.78
07:48:34|16539.95
07:48:36|16541.5
07:48:37|16541.75
07:48:38|16541.38
07:48:39|16541.2
07:48:40|16540.52
07:48:41|16540.45
07:48:42|16539.86
07:48:43|16540.04
07:48:44|16540.04
07:48:45|16540.35
07:48:46|16539.94
07:48:47|16540.46
07:48:49|16540.48
07:48:50|16540.3
07:48:52|16539.98
07:48:53|16540.4
07:48:54|16540.3
07:48:55|16540.34
07:48:56|16540.33
07:48:58|16540.12
07:48:59|16540.97
07:48:59|16540.9
07:49:01|16540.64
07:49:02|16541.6
07:49:03|16540.9
07:49:04|16541.09
07:49:05|16540.87
07:49:07|16540.9
07:49:09|16542.98
07:49:10|16543.23
07:49:11|16542.92
07:49:12|16541.72
07:49:13|16542.33
07:49:13|16542.4
07:49:14|16542.65
07:49:16|16541.86
07:49:17|16542.
07:49:18|16541.84
07:49:19|16542.76
07:49:20|16542.85
07:49:20|16543.03
07:49:21|16543.33
07:49:22|16542.92
07:49:24|16542.91
07:49:25|16542.5
07:49:26|16542.74
07:49:27|16543.02
07:49:28|16542.39
07:49:29|16543.4
07:49:30|16543.19
07:49:30|16542.3
07:49:31|16542.19
07:49:33|16541.62
07:49:33|16541.33
07:49:35|16541.28
07:49:36|16540.52
07:49:37|16540.89
07:49:38|16540.91
07:49:39|16541.65
07:49:40|16540.45
07:49:41|16540.5
07:49:42|16540.13
07:49:43|16540.41
07:49:45|16540.51
07:49:46|16540.1
07:49:47|16540.45
07:49:47|16540.53
07:49:49|16540.65
07:49:51|16541.03
07:49:53|16541.11
07:49:53|16540.82
07:49:55|16541.28
07:49:57|16540.87
07:49:57|16541.21
07:49:58|16541.21
07:49:59|16541.01
07:50:01|16541.48
07:50:02|16541.15
07:50:03|16540.53
07:50:04|16540.27
07:50:06|16540.36
07:50:07|16540.39
07:50:08|16540.39
07:50:08|16540.21
07:50:10|16540.7
07:50:11|16540.72
07:50:12|16541.22
07:50:13|16540.65
07:50:14|16540.49
07:50:15|16541.66
07:50:16|16540.96
07:50:16|16540.91
07:50:18|16540.8
07:50:19|16541.32
07:50:20|16540.66
07:50:21|16540.65
07:50:22|16541.25
07:50:23|16541.25
07:50:24|16541.25
07:50:25|16541.21
07:50:26|16541.21
07:50:26|16541.38
07:50:28|16541.68
07:50:29|16541.33
07:50:30|16541.33
07:50:31|16541.33
07:50:32|16541.33
07:50:33|16541.5
07:50:34|16541.5
07:50:35|16540.4
07:50:36|16540.31
07:50:37|16540.24
07:50:38|16540.4
07:50:39|16540.35
07:50:40|16540.28
07:50:41|16540.5
07:50:42|16540.5
07:50:44|16539.15
07:50:45|16539.25
07:50:46|16539.1
07:50:47|16538.75
07:50:48|16538.75
07:50:49|16538.73
07:50:51|16537.81
07:50:51|16538.27
07:50:53|16538.4
07:50:55|16538.13
07:50:56|16537.97
07:50:57|16538.2
07:50:58|16538.1
07:50:59|16537.87
07:51:00|16538.14
07:51:01|16538.9
07:51:02|16538.13
07:51:03|16537.91
07:51:04|16538.18
07:51:06|16537.72
07:51:07|16537.4
07:51:08|16536.8
07:51:09|16537.63
07:51:10|16538.31
07:51:11|16537.7
07:51:12|16537.95
07:51:13|16537.78
07:51:15|16538.49
07:51:16|16537.96
07:51:17|16538.15
07:51:18|16538.02
07:51:19|16538.24
07:51:20|16537.97
07:51:21|16538.26
07:51:22|16538.11
07:51:23|16538.25
07:51:24|16538.61
07:51:25|16538.01
07:51:26|16538.03
07:51:27|16538.03
07:51:28|16538.15
07:51:29|16538.06
07:51:29|16538.4
07:51:31|16538.4
07:51:32|16538.08
07:51:33|16538.74
07:51:34|16538.62
07:51:34|16538.29
07:51:36|16538.16
07:51:37|16538.27
07:51:38|16538.25
07:51:39|16539.03
07:51:40|16538.07
07:51:41|16538.5
07:51:42|16537.17
07:51:43|16538.
07:51:44|16537.8
07:51:45|16537.81
07:51:46|16537.65
07:51:47|16537.85
07:51:48|16537.36
07:51:49|16538.04
07:51:50|16538.12
07:51:51|16537.95
07:51:52|16537.85
07:51:53|16538.29
07:51:55|16538.29
07:51:56|16537.68
07:51:58|16538.03
07:51:58|16538.07
07:51:59|16537.9
07:52:01|16537.81
07:52:03|16537.83
07:52:03|16537.83
07:52:05|16537.9
07:52:06|16537.9
07:52:07|16538.43
07:52:09|16538.9
07:52:09|16538.79
07:52:10|16538.8
07:52:11|16538.55
07:52:12|16538.33
07:52:13|16538.37
07:52:15|16538.8
07:52:16|16538.83
07:52:17|16538.66
07:52:18|16538.6
07:52:20|16538.65
07:52:20|16538.61
07:52:21|16538.73
07:52:22|16538.75
07:52:23|16538.74
07:52:24|16538.75
07:52:25|16538.71
07:52:26|16538.5
07:52:27|16538.7
07:52:28|16538.62
07:52:29|16538.92
07:52:30|16538.87
07:52:31|16538.75
07:52:32|16538.75
07:52:33|16538.75
07:52:34|16538.75
07:52:35|16538.86
07:52:36|16539.
07:52:37|16538.67
07:52:38|16538.69
07:52:39|16538.63
07:52:40|16538.62
07:52:41|16538.98
07:52:42|16538.8
07:52:43|16539.3
07:52:44|16540.85
07:52:45|16541.69
07:52:46|16540.06
07:52:47|16540.16
07:52:48|16541.97
07:52:49|16543.3
07:52:50|16544.34
07:52:51|16545.38
07:52:53|16546.38
07:52:55|16546.15
07:52:56|16545.83
07:52:57|16546.09
07:52:58|16544.47
07:52:59|16544.69
07:53:00|16544.9
07:53:01|16544.17
07:53:02|16544.05
07:53:03|16544.75
07:53:04|16544.96
07:53:06|16542.44
07:53:07|16542.7
07:53:08|16542.84
07:53:09|16542.45
07:53:10|16542.72
07:53:11|16542.48
07:53:12|16542.73
07:53:14|16542.73
07:53:15|16542.72
07:53:16|16542.43
07:53:17|16543.04
07:53:17|16542.61
07:53:18|16542.44
07:53:19|16541.88
07:53:20|16542.09
07:53:21|16542.35
07:53:23|16542.49
07:53:24|16542.34
07:53:25|16542.2
07:53:26|16542.24
07:53:26|16542.35
07:53:27|16542.18
07:53:30|16542.17
07:53:30|16542.06
07:53:31|16541.9
07:53:32|16541.89
07:53:33|16541.76
07:53:34|16541.94
07:53:35|16541.93
07:53:36|16541.6
07:53:37|16541.9
07:53:38|16541.75
07:53:39|16541.9
07:53:41|16542.27
07:53:41|16542.92
07:53:42|16542.81
07:53:43|16542.81
07:53:44|16542.86
07:53:46|16542.91
07:53:46|16542.8
07:53:47|16542.47
07:53:48|16542.31
07:53:50|16542.65
07:53:51|16542.48
07:53:52|16542.65
07:53:54|16542.6
07:53:55|16542.64
07:53:57|16542.58
07:53:58|16542.14
07:53:59|16542.
07:53:59|16542.03
07:54:02|16542.1
07:54:03|16542.2
07:54:04|16542.25
07:54:06|16542.24
07:54:08|16542.87
07:54:08|16542.51
07:54:09|16542.21
07:54:11|16542.17
07:54:13|16541.83
07:54:13|16542.06
07:54:14|16542.
07:54:15|16542.26
07:54:17|16542.78
07:54:18|16542.03
07:54:19|16542.13
07:54:20|16541.11
07:54:21|16540.88
07:54:22|16541.15
07:54:23|16541.08
07:54:24|16540.9
07:54:25|16541.16
07:54:26|16541.25
07:54:28|16541.49
07:54:29|16541.31
07:54:30|16541.5
07:54:31|16541.54
07:54:32|16542.51
07:54:33|16542.43
07:54:34|16541.72
07:54:35|16541.53
07:54:36|16541.37
07:54:37|16541.43
07:54:38|16541.69
07:54:39|16541.55
07:54:40|16541.8
07:54:41|16542.32
07:54:42|16541.57
07:54:43|16542.19
07:54:44|16542.05
07:54:45|16541.8
07:54:46|16541.7
07:54:47|16541.8
07:54:48|16541.8
07:54:50|16541.84
07:54:50|16541.78
07:54:51|16541.9
07:54:53|16542.25
07:54:54|16542.53
07:54:55|16542.83
07:54:56|16542.78
07:54:56|16542.69
07:54:58|16542.79
07:54:59|16542.89
07:55:00|16542.64
07:55:02|16542.12
07:55:03|16541.71
07:55:04|16541.72
07:55:05|16541.46
07:55:06|16541.85
07:55:07|16541.72
07:55:09|16541.98
07:55:10|16541.98
07:55:11|16541.99
07:55:12|16541.78
07:55:14|16541.45
07:55:14|16541.51
07:55:15|16541.16
07:55:16|16541.35
07:55:17|16542.03
07:55:19|16542.13
07:55:21|16542.13
07:55:21|16542.93
07:55:23|16542.53
07:55:24|16542.92
07:55:24|16542.61
07:55:26|16543.25
07:55:27|16543.27
07:55:28|16543.29
07:55:29|16543.24
07:55:30|16542.93
07:55:31|16542.82
07:55:32|16542.73
07:55:33|16543.
07:55:34|16543.45
07:55:36|16543.26
07:55:36|16542.93
07:55:37|16542.71
07:55:38|16543.34
07:55:39|16543.13
07:55:41|16542.98
07:55:41|16543.36
07:55:42|16543.37
07:55:43|16543.45
07:55:44|16543.43
07:55:46|16542.8
07:55:47|16542.87
07:55:48|16542.87
07:55:49|16542.6
07:55:50|16542.58
07:55:51|16543.3
07:55:52|16543.
07:55:53|16543.27
07:55:54|16542.97
07:55:55|16545.86
07:55:57|16545.24
07:55:59|16545.06
07:56:00|16545.24
07:56:01|16544.18
07:56:03|16544.44
07:56:03|16544.35
07:56:04|16545.32
07:56:06|16545.55
07:56:07|16545.2
07:56:08|16545.78
07:56:09|16545.85
07:56:10|16545.21
07:56:11|16545.14
07:56:12|16544.98
07:56:13|16545.01
07:56:14|16545.01
07:56:16|16545.55
07:56:17|16545.41
07:56:18|16545.32
07:56:18|16544.92
07:56:20|16544.88
07:56:21|16545.24
07:56:22|16545.31
07:56:23|16545.46
07:56:24|16545.42
07:56:25|16545.41
07:56:26|16545.41
07:56:26|16545.6
07:56:28|16545.62
07:56:29|16544.84
07:56:30|16544.79
07:56:31|16545.03
07:56:31|16544.97
07:56:33|16544.98
07:56:33|16545.37
07:56:35|16545.2
07:56:35|16545.2
07:56:37|16545.01
07:56:38|16544.88
07:56:39|16544.79
07:56:39|16544.76
07:56:40|16544.73
07:56:42|16544.87
07:56:42|16545.05
07:56:44|16544.77
07:56:45|16544.53
07:56:46|16544.53
07:56:47|16545.15
07:56:48|16545.2
07:56:49|16545.2
07:56:50|16545.23
07:56:51|16545.86
07:56:52|16545.32
07:56:53|16545.14
07:56:54|16544.39
07:56:56|16544.24
07:56:56|16544.7
07:56:57|16544.91
07:56:59|16545.17
07:57:01|16544.73
07:57:02|16545.28
07:57:02|16545.
07:57:04|16545.77
07:57:05|16545.99
07:57:06|16545.65
07:57:07|16545.3
07:57:08|16544.99
07:57:09|16544.81
07:57:10|16545.
07:57:11|16545.15
07:57:12|16544.7
07:57:13|16544.75
07:57:15|16544.94
07:57:15|16545.03
07:57:16|16545.32
07:57:17|16545.79
07:57:18|16545.5
07:57:20|16545.47
07:57:20|16545.4
07:57:21|16545.31
07:57:22|16544.95
07:57:24|16545.38
07:57:25|16545.43
07:57:26|16545.46
07:57:27|16545.33
07:57:28|16545.03
07:57:29|16545.03
07:57:30|16545.06
07:57:31|16545.33
07:57:32|16545.29
07:57:33|16545.09
07:57:33|16545.17
07:57:36|16545.1
07:57:36|16543.85
07:57:37|16544.21
07:57:38|16545.1
07:57:39|16544.73
07:57:40|16545.56
07:57:42|16545.53
07:57:42|16545.25
07:57:43|16545.2
07:57:44|16545.23
07:57:45|16545.12
07:57:47|16545.3
07:57:47|16545.05
07:57:49|16544.73
07:57:50|16545.5
07:57:51|16545.62
07:57:52|16545.56
07:57:53|16545.76
07:57:54|16545.73
07:57:55|16545.76
07:57:56|16546.06
07:57:58|16545.38
07:57:59|16545.35
07:58:01|16545.45
07:58:02|16545.44
07:58:04|16544.96
07:58:04|16544.31
07:58:05|16544.42
07:58:07|16544.93
07:58:08|16544.68
07:58:09|16545.44
07:58:10|16545.35
07:58:11|16545.
07:58:12|16545.09
07:58:13|16545.27
07:58:14|16545.62
07:58:15|16545.39
07:58:16|16545.3
07:58:17|16545.31
07:58:18|16545.15
07:58:19|16545.16
07:58:21|16545.29
07:58:21|16545.45
07:58:22|16545.46
07:58:24|16545.46
07:58:25|16545.35
07:58:26|16545.3
07:58:27|16545.36
07:58:29|16545.43
07:58:29|16545.42
07:58:30|16545.41
07:58:31|16545.57
07:58:32|16545.64
07:58:33|16545.54
07:58:34|16545.76
07:58:35|16545.65
07:58:37|16545.19
07:58:37|16545.22
07:58:38|16545.27
07:58:39|16545.28
07:58:40|16545.68
07:58:41|16546.16
07:58:43|16546.09
07:58:43|16545.87
07:58:44|16546.01
07:58:45|16545.39
07:58:46|16545.42
07:58:47|16545.26
07:58:48|16545.75
07:58:49|16545.42
07:58:50|16545.42
07:58:51|16545.84
07:58:52|16545.62
07:58:54|16545.72
07:58:54|16545.71
07:58:55|16545.6
07:58:56|16545.64
07:58:58|16545.62
07:59:00|16545.64
07:59:00|16545.64
07:59:02|16546.2
07:59:04|16545.71
07:59:05|16545.77
07:59:07|16545.17
07:59:08|16545.73
07:59:09|16545.83
07:59:11|16545.51
07:59:11|16546.24
07:59:12|16545.92
07:59:13|16545.54
07:59:14|16545.1
07:59:15|16545.27
07:59:16|16545.81
07:59:17|16545.53
07:59:18|16545.54
07:59:19|16545.96
07:59:20|16545.96
07:59:21|16546.2
07:59:22|16545.98
07:59:24|16545.72
07:59:25|16545.56
07:59:26|16545.37
07:59:27|16546.41
07:59:28|16546.14
07:59:29|16547.17
07:59:30|16546.83
07:59:31|16546.99
07:59:32|16547.27
07:59:32|16546.89
07:59:34|16546.85
07:59:35|16547.02
07:59:36|16547.4
07:59:37|16547.27
07:59:38|16547.56
07:59:39|16547.24
07:59:39|16547.38
07:59:40|16547.4
07:59:42|16547.02
07:59:42|16547.21
07:59:43|16547.63
07:59:45|16547.22
07:59:46|16547.45
07:59:47|16547.72
07:59:48|16548.14
07:59:49|16547.92
07:59:50|16547.82
07:59:51|16548.11
07:59:52|16548.15
07:59:53|16548.58
07:59:54|16548.39
07:59:55|16548.6
07:59:56|16549.16
07:59:57|16549.94
07:59:58|16550.
07:59:59|16549.52
08:00:00|16548.84
08:00:01|16548.86
08:00:03|16549.57
08:00:03|16549.14
08:00:04|16549.54
08:00:06|16548.84
08:00:07|16549.35
08:00:08|16549.76
08:00:09|16549.89
08:00:10|16549.78
08:00:11|16549.69
08:00:12|16549.95
08:00:13|16549.39
08:00:14|16549.62
08:00:15|16549.63
08:00:16|16550.02
08:00:17|16549.6
08:00:18|16548.7
08:00:19|16549.55
08:00:20|16549.36
08:00:21|16549.95
08:00:22|16549.95
08:00:23|16549.66
08:00:24|16549.4
08:00:25|16549.57
08:00:26|16549.57
08:00:27|16548.98
08:00:28|16549.34
08:00:29|16549.53
08:00:30|16549.3
08:00:31|16549.29
08:00:32|16549.45
08:00:33|16549.59
08:00:34|16550.42
08:00:35|16550.39
08:00:36|16550.55
08:00:37|16550.33
08:00:38|16550.6
08:00:39|16551.13
08:00:41|16550.73
08:00:42|16550.3
08:00:42|16550.99
08:00:44|16551.02
08:00:44|16550.4
08:00:46|16551.1
08:00:47|16551.12
08:00:48|16551.22
08:00:48|16551.
08:00:49|16550.35
08:00:50|16550.67
08:00:52|16550.87
08:00:52|16550.49
08:00:54|16550.88
08:00:54|16551.1
08:00:55|16551.72
08:00:57|16551.76
08:00:58|16551.93
08:00:59|16552.37
08:01:00|16551.
08:01:02|16551.5
08:01:03|16550.59
08:01:04|16550.41
08:01:05|16550.
08:01:06|16550.12
08:01:07|16550.25
08:01:08|16550.
08:01:10|16549.95
08:01:11|16549.95
08:01:13|16550.39
08:01:13|16550.3
08:01:14|16549.95
08:01:15|16550.1
08:01:16|16550.86
08:01:18|16550.18
08:01:19|16550.66
08:01:20|16550.66
08:01:21|16550.78
08:01:22|16550.87
08:01:23|16550.89
08:01:24|16552.02
08:01:26|16551.35
08:01:27|16551.51
08:01:28|16552.39
08:01:29|16551.88
08:01:30|16552.
08:01:31|16551.99
08:01:32|16552.
08:01:33|16552.27
08:01:34|16552.35
08:01:35|16552.36
08:01:36|16551.29
08:01:37|16552.12
08:01:38|16551.99
08:01:39|16551.93
08:01:40|16551.93
08:01:41|16551.56
08:01:42|16552.04
08:01:42|16551.95
08:01:44|16551.87
08:01:45|16551.77
08:01:46|16551.74
08:01:47|16551.57
08:01:48|16551.4
08:01:50|16551.24
08:01:50|16551.2
08:01:51|16551.78
08:01:53|16551.67
08:01:53|16551.52
08:01:54|16551.49
08:01:55|16551.25
08:01:56|16551.55
08:01:58|16551.35
08:01:59|16551.7
08:01:59|16551.38
08:02:01|16551.37
08:02:02|16551.05
08:02:04|16551.4
08:02:05|16551.67
08:02:06|16551.68
08:02:07|16551.63
08:02:09|16551.61
08:02:10|16551.67
08:02:11|16551.74
08:02:11|16551.51
08:02:13|16551.12
08:02:14|16551.14
08:02:16|16551.53
08:02:17|16551.44
08:02:18|16551.18
08:02:19|16551.22
08:02:20|16551.18
08:02:21|16551.2
08:02:23|16551.72
08:02:23|16551.93
08:02:25|16551.76
08:02:26|16551.95
08:02:26|16551.8
08:02:28|16551.94
08:02:28|16551.94
08:02:30|16551.94
08:02:31|16551.62
08:02:32|16552.5
08:02:32|16552.23
08:02:34|16552.62
08:02:35|16552.7
08:02:36|16552.58
08:02:36|16552.58
08:02:37|16552.35
08:02:39|16552.5
08:02:39|16552.48
08:02:41|16552.83
08:02:41|16552.96
08:02:42|16552.7
08:02:43|16552.62
08:02:44|16552.49
08:02:46|16552.47
08:02:47|16552.59
08:02:47|16552.44
08:02:49|16552.4
08:02:50|16552.62
08:02:51|16552.58
08:02:52|16552.27
08:02:53|16552.41
08:02:54|16551.98
08:02:55|16552.36
08:02:56|16552.03
08:02:57|16552.5
08:02:58|16552.32
08:03:00|16552.3
08:03:00|16551.93
08:03:02|16556.96
08:03:04|16557.86
08:03:04|16557.76
08:03:05|16557.82
08:03:07|16557.44
08:03:08|16557.32
08:03:09|16556.51
08:03:10|16556.18
08:03:11|16554.56
08:03:12|16554.52
08:03:13|16554.1
08:03:14|16554.41
08:03:15|16554.5
08:03:16|16555.11
08:03:17|16555.1
08:03:18|16555.04
08:03:19|16554.55
08:03:20|16554.4
08:03:21|16554.74
08:03:22|16554.66
08:03:23|16554.4
08:03:24|16554.76
08:03:25|16554.47
08:03:26|16555.01
08:03:27|16553.98
08:03:29|16555.
08:03:30|16554.94
08:03:31|16554.94
08:03:32|16554.85
08:03:33|16554.08
08:03:35|16554.45
08:03:35|16554.13
08:03:36|16554.34
08:03:37|16554.1
08:03:38|16554.14
08:03:40|16553.74
08:03:40|16554.59
08:03:41|16554.87
08:03:42|16554.77
08:03:43|16554.8
08:03:44|16555.
08:03:45|16555.1
08:03:46|16554.7
08:03:47|16554.2
08:03:48|16554.12
08:03:49|16553.99
08:03:50|16554.25
08:03:51|16554.34
08:03:52|16554.05
08:03:53|16554.26
08:03:54|16554.35
08:03:55|16553.8
08:03:56|16553.95
08:03:57|16554.32
08:03:58|16554.3
08:03:59|16554.11
08:04:01|16552.89
08:04:02|16553.54
08:04:04|16553.15
08:04:05|16553.54
08:04:07|16553.45
08:04:08|16551.34
08:04:10|16551.65
08:04:11|16550.79
08:04:12|16550.84
08:04:13|16550.6
08:04:14|16551.
08:04:15|16550.89
08:04:16|16550.48
08:04:17|16551.09
08:04:18|16551.21
08:04:19|16551.21
08:04:21|16551.26
08:04:22|16550.7
08:04:23|16551.19
08:04:24|16550.71
08:04:25|16550.41
08:04:26|16550.63
08:04:27|16550.34
08:04:28|16548.9
08:04:28|16549.5
08:04:29|16548.82
08:04:30|16549.22
08:04:32|16548.5
08:04:33|16547.61
08:04:33|16547.05
08:04:34|16547.17
08:04:36|16547.42
08:04:37|16547.68
08:04:37|16547.67
08:04:39|16546.7
08:04:40|16547.33
08:04:41|16547.62
08:04:42|16546.74
08:04:42|16546.99
08:04:44|16546.98
08:04:45|16547.55
08:04:46|16546.47
08:04:47|16547.48
08:04:48|16547.25
08:04:49|16547.25
08:04:50|16548.11
08:04:50|16547.61
08:04:52|16547.4
08:04:53|16548.06
08:04:54|16547.6
08:04:55|16547.93
08:04:56|16547.84
08:04:57|16547.64
08:04:58|16547.62
08:04:59|16548.
08:05:00|16547.67
08:05:01|16547.72
08:05:02|16547.86
08:05:03|16547.45
08:05:05|16546.81
08:05:06|16546.42
08:05:08|16546.41
08:05:08|16546.41
08:05:10|16546.84
08:05:12|16547.28
08:05:12|16546.72
08:05:14|16546.82
08:05:14|16546.75
08:05:15|16547.37
08:05:17|16547.11
08:05:18|16547.26
08:05:19|16547.44
08:05:20|16547.66
08:05:21|16547.67
08:05:21|16547.93
08:05:22|16547.69
08:05:23|16547.88
08:05:25|16547.55
08:05:25|16547.5
08:05:27|16547.6
08:05:28|16548.39
08:05:29|16547.8
08:05:29|16548.29
08:05:31|16550.11
08:05:31|16549.81
08:05:32|16550.33
08:05:34|16550.2
08:05:34|16550.34
08:05:36|16549.91
08:05:37|16550.71
08:05:37|16550.8
08:05:39|16550.57
08:05:39|16551.5
08:05:40|16551.34
08:05:42|16550.67
08:05:43|16550.76
08:05:44|16551.18
08:05:45|16550.98
08:05:46|16551.2
08:05:47|16551.17
08:05:48|16551.9
08:05:50|16551.89
08:05:51|16555.27
08:05:52|16555.41
08:05:53|16555.39
08:05:54|16555.5
08:05:55|16555.45
08:05:56|16557.5
08:05:57|16558.53
08:05:58|16557.38
08:05:58|16557.91
08:06:00|16558.1
08:06:01|16557.25
08:06:01|16557.68
08:06:03|16557.98
08:06:04|16557.77
08:06:06|16557.82
08:06:07|16558.2
08:06:08|16557.11
08:06:10|16557.82
08:06:11|16558.66
08:06:12|16558.66
08:06:13|16558.59
08:06:14|16558.99
08:06:15|16558.2
08:06:16|16558.34
08:06:17|16558.28
08:06:19|16557.87
08:06:19|16558.05
08:06:20|16558.23
08:06:22|16558.47
08:06:23|16558.31
08:06:24|16558.3
08:06:25|16558.3
08:06:26|16558.72
08:06:27|16557.92
08:06:28|16557.85
08:06:29|16557.88
08:06:30|16557.41
08:06:31|16557.67
08:06:32|16557.67
08:06:33|16557.75
08:06:34|16558.86
08:06:35|16558.43
08:06:36|16558.53
08:06:37|16558.47
08:06:38|16558.51
08:06:40|16558.91
08:06:40|16558.74
08:06:41|16558.66
08:06:42|16558.61
08:06:43|16558.61
08:06:44|16558.22
08:06:45|16557.86
08:06:46|16557.61
08:06:47|16557.74
08:06:48|16558.05
08:06:50|16558.27
08:06:51|16557.95
08:06:51|16558.05
08:06:52|16558.17
08:06:54|16558.
08:06:54|16557.7
08:06:56|16557.55
08:06:57|16557.61
08:06:57|16557.6
08:06:58|16557.68
08:07:00|16557.75
08:07:01|16558.28
08:07:01|16558.28
08:07:02|16558.35
08:07:04|16558.07
08:07:05|16558.36
08:07:05|16558.28
08:07:07|16558.16
08:07:08|16558.27
08:07:09|16558.78
08:07:11|16558.66
08:07:12|16558.7
08:07:13|16558.48
08:07:14|16558.58
08:07:15|16558.49
08:07:17|16558.58
08:07:18|16558.58
08:07:19|16558.39
08:07:19|16558.39
08:07:21|16558.64
08:07:22|16557.8
08:07:23|16557.45
08:07:24|16556.7
08:07:24|16556.59
08:07:25|16556.51
08:07:27|16556.71
08:07:27|16556.67
08:07:29|16556.65
08:07:30|16557.27
08:07:31|16556.61
08:07:32|16556.
08:07:33|16556.13
08:07:34|16556.69
08:07:35|16556.31
08:07:37|16556.39
08:07:37|16555.55
08:07:38|16556.35
08:07:40|16556.21
08:07:40|16555.95
08:07:41|16555.61
08:07:42|16555.44
08:07:43|16555.41
08:07:44|16555.05
08:07:46|16555.16
08:07:46|16554.75
08:07:48|16554.4
08:07:49|16554.45
08:07:50|16555.1
08:07:51|16554.48
08:07:52|16554.59
08:07:53|16554.68
08:07:54|16555.25
08:07:55|16555.51
08:07:56|16555.7
08:07:57|16556.61
08:07:58|16556.62
08:07:59|16556.62
08:08:00|16557.
08:08:01|16555.66
08:08:02|16556.2
08:08:03|16555.94
08:08:04|16556.26
08:08:06|16555.94
08:08:06|16555.84
08:08:08|16555.72
08:08:10|16556.29
08:08:10|16556.33
08:08:12|16556.86
08:08:14|16555.45
08:08:15|16555.47
08:08:16|16555.55
08:08:17|16555.3
08:08:18|16555.21
08:08:19|16555.06
08:08:20|16555.2
08:08:21|16554.96
08:08:22|16555.02
08:08:23|16555.1
08:08:24|16554.79
08:08:25|16554.93
08:08:26|16555.07
08:08:27|16554.9
08:08:28|16555.18
08:08:29|16555.33
08:08:31|16555.16
08:08:32|16555.26
08:08:33|16555.2
08:08:34|16555.49
08:08:34|16555.04
08:08:36|16555.58
08:08:38|16556.33
08:08:38|16556.08
08:08:39|16556.12
08:08:40|16555.97
08:08:41|16555.82
08:08:42|16555.82
08:08:43|16555.85
08:08:44|16556.5
08:08:45|16556.56
08:08:46|16556.66
08:08:47|16556.34
08:08:49|16556.29
08:08:50|16556.19
08:08:52|16556.25
08:08:53|16556.35
08:08:54|16556.5
08:08:54|16556.27
08:08:56|16556.32
08:08:57|16555.84
08:08:57|16555.19
08:08:58|16555.58
08:09:00|16555.1
08:09:01|16555.11
08:09:02|16555.3
08:09:02|16555.13
08:09:03|16554.53
08:09:05|16554.6
08:09:06|16555.16
08:09:07|16555.15
08:09:09|16554.38
08:09:11|16554.43
08:09:12|16554.15
08:09:13|16553.74
08:09:15|16552.51
08:09:16|16550.4
08:09:18|16548.72
08:09:19|16549.04
08:09:20|16550.02
08:09:21|16550.28
08:09:22|16549.9
08:09:23|16549.85
08:09:25|16549.68
08:09:25|16548.64
08:09:26|16548.71
08:09:28|16548.76
08:09:29|16548.34
08:09:30|16548.5
08:09:30|16548.56
08:09:31|16548.4
08:09:33|16548.56
08:09:34|16548.36
08:09:34|16548.33
08:09:36|16548.2
08:09:37|16548.2
08:09:39|16547.75
08:09:40|16547.95
08:09:41|16548.35
08:09:41|16548.4
08:09:43|16548.12
08:09:43|16547.58
08:09:45|16547.58
08:09:45|16547.77
08:09:47|16547.99
08:09:48|16547.64
08:09:49|16547.64
08:09:50|16547.9
08:09:51|16547.9
08:09:51|16547.8
08:09:53|16547.55
08:09:54|16548.05
08:09:55|16548.
08:09:56|16544.22
08:09:57|16544.55
08:09:58|16545.02
08:09:59|16544.7
08:10:00|16544.55
08:10:01|16544.99
08:10:02|16544.55
08:10:03|16544.8
08:10:04|16545.06
08:10:05|16545.41
08:10:07|16546.24
08:10:07|16545.87
08:10:09|16546.
08:10:11|16545.92
08:10:12|16546.38
08:10:13|16547.05
08:10:15|16547.67
08:10:16|16548.9
08:10:17|16549.38
08:10:19|16549.8
08:10:20|16549.78
08:10:21|16549.1
08:10:22|16549.04
08:10:23|16549.06
08:10:24|16549.32
08:10:25|16549.15
08:10:26|16548.66
08:10:27|16549.25
08:10:28|16549.27
08:10:29|16548.67
08:10:30|16549.12
08:10:31|16549.
08:10:32|16549.01
08:10:33|16548.7
08:10:35|16548.66
08:10:35|16549.15
08:10:36|16549.42
08:10:37|16549.35
08:10:38|16549.11
08:10:39|16548.8
08:10:40|16549.52
08:10:41|16550.07
08:10:42|16550.
08:10:43|16550.54
08:10:45|16551.44
08:10:45|16551.5
08:10:46|16551.72
08:10:47|16552.12
08:10:48|16551.28
08:10:50|16551.32
08:10:50|16551.89
08:10:52|16551.5
08:10:53|16551.06
08:10:54|16552.31
08:10:55|16552.
08:10:56|16551.98
08:10:57|16551.99
08:10:59|16551.53
08:10:59|16552.07
08:11:01|16551.94
08:11:01|16551.5
08:11:03|16551.4
08:11:04|16551.6
08:11:05|16551.61
08:11:06|16551.5
08:11:07|16552.03
08:11:07|16551.76
08:11:08|16551.96
08:11:10|16551.98
08:11:11|16551.98
08:11:13|16551.54
08:11:14|16551.3
08:11:15|16552.54
08:11:17|16552.74
08:11:18|16552.44
08:11:19|16551.93
08:11:20|16551.85
08:11:21|16551.67
08:11:22|16551.66
08:11:23|16551.55
08:11:24|16551.84
08:11:25|16550.75
08:11:26|16551.5
08:11:27|16551.54
08:11:29|16551.67
08:11:29|16551.01
08:11:30|16551.25
08:11:31|16551.5
08:11:33|16551.49
08:11:34|16551.65
08:11:34|16551.37
08:11:36|16551.26
08:11:37|16551.12
08:11:38|16552.69
08:11:38|16552.61
08:11:40|16552.25
08:11:40|16552.16
08:11:42|16551.65
08:11:42|16553.03
08:11:44|16554.2
08:11:44|16554.69
08:11:45|16555.06
08:11:46|16554.43
08:11:47|16554.45
08:11:48|16553.89
08:11:50|16554.1
08:11:50|16553.72
08:11:52|16553.95
08:11:53|16554.41
08:11:53|16554.25
08:11:54|16554.13
08:11:55|16553.84
08:11:56|16553.78
08:11:57|16553.75
08:11:59|16554.21
08:12:00|16554.67
08:12:01|16554.87
08:12:02|16555.
08:12:03|16553.84
08:12:04|16555.04
08:12:05|16554.15
08:12:06|16553.72
08:12:06|16553.99
08:12:08|16554.6
08:12:09|16554.47
08:12:10|16554.17
08:12:11|16554.64
08:12:13|16554.72
08:12:13|16555.66
08:12:14|16554.18
08:12:16|16554.45
08:12:18|16554.
08:12:19|16554.09
08:12:20|16554.17
08:12:21|16554.17
08:12:22|16553.09
08:12:23|16553.56
08:12:24|16553.66
08:12:25|16554.23
08:12:27|16554.4
08:12:29|16555.41
08:12:29|16555.1
08:12:30|16555.48
08:12:32|16554.81
08:12:34|16555.
08:12:35|16554.99
08:12:35|16554.95
08:12:37|16554.57
08:12:38|16554.49
08:12:39|16554.86
08:12:40|16554.75
08:12:41|16554.96
08:12:42|16554.32
08:12:42|16554.
08:12:43|16554.05
08:12:45|16553.64
08:12:46|16553.72
08:12:46|16553.8
08:12:47|16553.5
08:12:49|16553.62
08:12:50|16553.52
08:12:50|16552.62
08:12:52|16550.64
08:12:53|16551.05
08:12:54|16551.
08:12:55|16551.6
08:12:56|16551.39
08:12:57|16551.63
08:12:58|16551.1
08:12:59|16551.09
08:13:00|16550.59
08:13:01|16550.73
08:13:02|16550.49
08:13:03|16550.77
08:13:04|16551.42
08:13:05|16551.1
08:13:08|16551.18
08:13:08|16551.2
08:13:09|16550.92
08:13:10|16551.22
08:13:12|16551.11
08:13:14|16551.14
08:13:15|16551.11
08:13:17|16551.2
08:13:18|16551.55
08:13:18|16551.37
08:13:19|16550.9
08:13:21|16551.4
08:13:23|16551.35
08:13:24|16552.82
08:13:25|16551.94
08:13:27|16553.84
08:13:27|16553.64
08:13:29|16553.22
08:13:30|16553.15
08:13:31|16553.33
08:13:32|16553.29
08:13:34|16553.43
08:13:35|16553.38
08:13:35|16553.39
08:13:36|16553.32
08:13:37|16552.96
08:13:38|16553.5
08:13:39|16553.32
08:13:40|16552.26
08:13:41|16552.11
08:13:42|16551.3
08:13:43|16551.75
08:13:44|16551.6
08:13:45|16551.37
08:13:47|16551.79
08:13:48|16551.49
08:13:49|16551.06
08:13:50|16551.15
08:13:51|16550.96
08:13:52|16551.26
08:13:53|16550.92
08:13:54|16551.05
08:13:55|16550.42
08:13:56|16549.94
08:13:57|16549.71
08:13:58|16549.64
08:13:59|16549.49
08:14:00|16549.66
08:14:01|16549.38
08:14:02|16549.36
08:14:03|16549.45
08:14:04|16549.04
08:14:05|16549.03
08:14:06|16549.39
08:14:07|16549.9
08:14:08|16549.83
08:14:09|16550.07
08:14:10|16549.94
08:14:11|16550.05
08:14:12|16550.31
08:14:14|16548.7
08:14:16|16548.42
08:14:17|16549.
08:14:19|16548.23
08:14:20|16548.55
08:14:21|16548.21
08:14:23|16548.72
08:14:24|16548.58
08:14:25|16548.55
08:14:26|16548.73
08:14:28|16548.56
08:14:28|16548.34
08:14:29|16548.39
08:14:31|16548.54
08:14:31|16548.29
08:14:33|16548.39
08:14:34|16547.97
08:14:35|16547.6
08:14:36|16547.3
08:14:37|16548.39
08:14:38|16548.43
08:14:39|16548.56
08:14:40|16548.34
08:14:41|16548.09
08:14:42|16548.09
08:14:43|16548.09
08:14:44|16548.09
08:14:45|16548.18
08:14:46|16548.6
08:14:47|16548.38
08:14:48|16549.11
08:14:49|16549.19
08:14:50|16549.82
08:14:51|16549.74
08:14:52|16549.85
08:14:53|16549.86
08:14:54|16549.95
08:14:55|16550.02
08:14:56|16550.1
08:14:57|16550.47
08:14:58|16550.91
08:14:59|16550.12
08:15:00|16550.5
08:15:01|16550.85
08:15:02|16550.5
08:15:03|16550.24
08:15:04|16550.2
08:15:06|16550.11
08:15:07|16550.32
08:15:08|16550.25
08:15:09|16550.35
08:15:10|16550.29
08:15:10|16549.91
08:15:12|16550.3
08:15:12|16550.41
08:15:14|16550.25
08:15:16|16550.64
08:15:17|16550.08
08:15:18|16550.5
08:15:20|16550.13
08:15:21|16550.1
08:15:22|16550.32
08:15:23|16550.51
08:15:24|16550.42
08:15:25|16549.56
08:15:26|16549.39
08:15:27|16549.21
08:15:28|16548.73
08:15:29|16549.21
08:15:30|16549.28
08:15:32|16548.87
08:15:33|16548.75
08:15:33|16548.74
08:15:35|16549.15
08:15:36|16549.55
08:15:36|16549.51
08:15:38|16549.48
08:15:39|16549.28
08:15:39|16549.1
08:15:41|16549.3
08:15:42|16549.18
08:15:43|16549.2
08:15:44|16549.88
08:15:45|16549.4
08:15:47|16549.28
08:15:48|16549.36
08:15:49|16549.31
08:15:50|16549.12
08:15:51|16549.05
08:15:52|16549.22
08:15:53|16550.33
08:15:54|16549.34
08:15:55|16549.58
08:15:56|16549.12
08:15:57|16549.38
08:15:57|16549.57
08:15:59|16549.93
08:16:00|16549.49
08:16:01|16549.43
08:16:02|16549.45
08:16:03|16548.82
08:16:04|16549.09
08:16:05|16549.08
08:16:06|16549.09
08:16:06|16548.77
08:16:08|16549.09
08:16:09|16549.04
08:16:09|16549.39
08:16:10|16549.1
08:16:12|16549.08
08:16:12|16548.62
08:16:14|16549.22
08:16:16|16548.78
08:16:16|16548.83
08:16:18|16548.98
08:16:19|16548.69
08:16:20|16548.75
08:16:21|16548.85
08:16:23|16548.87
08:16:23|16548.84
08:16:24|16548.73
08:16:25|16548.94
08:16:26|16549.11
08:16:27|16549.15
08:16:28|16549.44
08:16:30|16549.1
08:16:32|16549.07
08:16:33|16549.34
08:16:34|16549.02
08:16:35|16549.27
08:16:36|16548.97
08:16:37|16549.27
08:16:38|16549.17
08:16:39|16549.27
08:16:40|16548.88
08:16:41|16548.87
08:16:42|16548.75
08:16:43|16548.98
08:16:44|16549.96
08:16:45|16549.3
08:16:46|16549.29
08:16:47|16548.96
08:16:48|16548.69
08:16:49|16548.94
08:16:50|16548.81
08:16:52|16548.39
08:16:53|16548.85
08:16:53|16548.61
08:16:55|16548.87
08:16:56|16548.59
08:16:57|16548.34
08:16:58|16548.33
08:16:59|16548.45
08:17:00|16548.56
08:17:01|16548.81
08:17:02|16548.99
08:17:03|16548.19
08:17:04|16548.18
08:17:05|16548.28
08:17:06|16548.01
08:17:07|16548.3
08:17:08|16548.36
08:17:09|16548.15
08:17:10|16548.08
08:17:11|16548.5
08:17:12|16548.61
08:17:13|16548.59
08:17:14|16549.04
08:17:15|16548.71
08:17:17|16548.74
08:17:19|16548.95
08:17:20|16548.61
08:17:22|16548.8
08:17:23|16548.03
08:17:24|16544.68
08:17:25|16546.11
08:17:27|16546.1
08:17:27|16545.77
08:17:28|16545.85
08:17:30|16546.05
08:17:31|16545.64
08:17:33|16546.01
08:17:33|16545.58
08:17:34|16546.08
08:17:36|16545.36
08:17:36|16545.91
08:17:37|16545.42
08:17:38|16545.49
08:17:39|16545.36
08:17:41|16545.2
08:17:42|16545.01
08:17:43|16545.
08:17:44|16545.04
08:17:45|16544.86
08:17:46|16545.08
08:17:47|16544.63
08:17:48|16545.09
08:17:49|16543.64
08:17:50|16544.37
08:17:51|16543.95
08:17:52|16543.97
08:17:53|16543.6
08:17:54|16543.86
08:17:55|16544.63
08:17:56|16544.64
08:17:57|16544.19
08:17:58|16544.62
08:17:59|16543.62
08:18:00|16543.8
08:18:01|16543.84
08:18:02|16543.78
08:18:03|16543.97
08:18:04|16542.86
08:18:05|16542.23
08:18:06|16542.11
08:18:07|16541.04
08:18:08|16540.8
08:18:09|16540.45
08:18:10|16540.
08:18:11|16540.22
08:18:12|16541.01
08:18:14|16540.
08:18:15|16540.1
08:18:16|16540.78
08:18:18|16540.99
08:18:18|16539.9
08:18:20|16538.85
08:18:21|16538.85
08:18:23|16538.55
08:18:24|16538.35
08:18:25|16537.83
08:18:26|16538.15
08:18:26|16538.2
08:18:28|16538.61
08:18:29|16538.45
08:18:30|16538.54
08:18:30|16538.38
08:18:31|16538.77
08:18:32|16539.2
08:18:34|16538.55
08:18:35|16538.37
08:18:36|16537.23
08:18:37|16537.
08:18:38|16536.24
08:18:39|16536.55
08:18:40|16537.
08:18:41|16537.78
08:18:42|16537.15
08:18:44|16538.28
08:18:45|16538.44
08:18:46|16538.6
08:18:47|16538.7
08:18:48|16538.21
08:18:48|16537.52
08:18:50|16537.78
08:18:51|16537.62
08:18:52|16537.52
08:18:53|16536.79
08:18:54|16536.33
08:18:55|16536.33
08:18:56|16536.48
08:18:57|16536.14
08:18:58|16536.11
08:18:59|16536.09
08:19:00|16536.34
08:19:00|16536.34
08:19:02|16536.09
08:19:03|16536.1
08:19:03|16536.15
08:19:05|16536.47
08:19:05|16535.81
08:19:07|16535.76
08:19:08|16537.33
08:19:08|16536.59
08:19:10|16537.18
08:19:11|16538.52
08:19:12|16538.16
08:19:12|16538.18
08:19:15|16538.35
08:19:15|16538.3
08:19:16|16538.67
08:19:18|16537.63
08:19:19|16537.57
08:19:19|16537.67
08:19:21|16536.5
08:19:22|16535.85
08:19:23|16535.47
08:19:24|16534.37
08:19:25|16533.
08:19:27|16531.75
08:19:27|16532.
08:19:28|16530.57
08:19:30|16529.12
08:19:30|16529.14
08:19:31|16528.43
08:19:32|16529.09
08:19:33|16528.26
08:19:35|16526.3
08:19:36|16526.16
08:19:38|16529.01
08:19:39|16526.52
08:19:39|16526.43
08:19:41|16526.37
08:19:41|16527.18
08:19:43|16526.98
08:19:44|16527.05
08:19:45|16527.01
08:19:46|16527.57
08:19:47|16527.3
08:19:48|16526.83
08:19:49|16526.38
08:19:50|16527.
08:19:51|16528.92
08:19:52|16529.34
08:19:53|16529.33
08:19:55|16532.62
08:19:55|16532.45
08:19:57|16532.6
08:19:58|16532.42
08:19:59|16533.48
08:20:00|16533.1
08:20:01|16532.71
08:20:03|16533.23
08:20:05|16531.57
08:20:05|16532.08
08:20:06|16532.5
08:20:07|16533.3
08:20:08|16532.87
08:20:09|16531.02
08:20:10|16532.04
08:20:11|16532.97
08:20:12|16532.52
08:20:13|16532.98
08:20:14|16532.82
08:20:15|16533.05
08:20:16|16532.75
08:20:17|16532.67
08:20:19|16531.85
08:20:20|16531.64
08:20:22|16531.9
08:20:22|16531.47
08:20:23|16531.76
08:20:24|16531.82
08:20:25|16532.4
08:20:26|16532.05
08:20:27|16531.9
08:20:28|16532.2
08:20:29|16532.1
08:20:30|16532.25
08:20:31|16531.88
08:20:32|16531.63
08:20:33|16532.22
08:20:35|16532.8
08:20:36|16532.8
08:20:37|16533.16
08:20:37|16532.97
08:20:38|16532.84
08:20:40|16532.86
08:20:41|16532.88
08:20:42|16532.63
08:20:43|16533.02
08:20:44|16533.02
08:20:45|16532.6
08:20:47|16533.38
08:20:47|16533.
08:20:48|16533.
08:20:49|16533.5
08:20:50|16533.48
08:20:51|16533.55
08:20:52|16534.02
08:20:53|16533.71
08:20:54|16533.81
08:20:55|16532.94
08:20:56|16532.78
08:20:57|16533.15
08:20:59|16533.05
08:20:59|16533.55
08:21:00|16533.28
08:21:02|16534.8
08:21:03|16535.57
08:21:04|16534.75
08:21:05|16534.04
08:21:06|16534.4
08:21:07|16534.05
08:21:08|16534.27
08:21:08|16533.51
08:21:10|16532.25
08:21:11|16531.64
08:21:12|16531.22
08:21:12|16530.93
08:21:14|16531.08
08:21:15|16531.08
08:21:16|16529.31
08:21:17|16526.28
08:21:18|16524.35
08:21:20|16525.58
08:21:21|16524.99
08:21:23|16525.7
08:21:24|16526.51
08:21:26|16529.64
08:21:27|16529.64
08:21:28|16530.
08:21:29|16530.3
08:21:30|16529.85
08:21:31|16529.85
08:21:32|16529.85
08:21:32|16529.97
08:21:34|16529.86
08:21:34|16529.24
08:21:36|16529.24
08:21:36|16529.73
08:21:38|16529.93
08:21:39|16529.28
08:21:39|16529.35
08:21:40|16529.06
08:21:42|16529.6
08:21:43|16529.5
08:21:44|16530.01
08:21:45|16530.64
08:21:46|16530.5
08:21:48|16529.65
08:21:49|16529.77
08:21:49|16530.14
08:21:50|16529.73
08:21:51|16530.12
08:21:52|16529.69
08:21:54|16529.64
08:21:54|16529.59
08:21:55|16529.75
08:21:57|16529.45
08:21:57|16529.61
08:21:59|16529.47
08:22:00|16529.63
08:22:01|16529.7
08:22:02|16529.56
08:22:03|16529.08
08:22:03|16529.15
08:22:05|16529.5
08:22:05|16528.91
08:22:06|16528.46
08:22:08|16529.13
08:22:08|16529.02
08:22:10|16528.75
08:22:11|16529.02
08:22:12|16529.47
08:22:13|16530.03
08:22:13|16530.11
08:22:15|16529.98
08:22:16|16529.92
08:22:17|16529.51
08:22:18|16529.8
08:22:19|16529.73
08:22:19|16529.37
08:22:21|16530.11
08:22:23|16529.5
08:22:24|16528.78
08:22:26|16527.99
08:22:27|16525.71
08:22:28|16526.1
08:22:29|16525.76
08:22:30|16526.3
08:22:31|16526.1
08:22:32|16526.14
08:22:33|16526.35
08:22:34|16526.03
08:22:35|16526.3
08:22:36|16525.74
08:22:37|16525.06
08:22:38|16522.41
08:22:39|16523.34
08:22:40|16526.65
08:22:41|16527.
08:22:42|16527.06
08:22:43|16527.16
08:22:44|16525.75
08:22:45|16525.85
08:22:46|16525.45
08:22:47|16525.83
08:22:48|16525.4
08:22:49|16525.4
08:22:50|16523.43
08:22:51|16524.17
08:22:52|16523.69
08:22:53|16522.9
08:22:54|16522.46
08:22:55|16523.48
08:22:56|16523.9
08:22:57|16523.78
08:22:58|16523.92
08:22:59|16524.96
08:23:00|16523.97
08:23:01|16523.38
08:23:02|16522.9
08:23:03|16523.31
08:23:04|16523.59
08:23:05|16523.5
08:23:06|16525.52
08:23:07|16525.
08:23:08|16525.69
08:23:09|16525.19
08:23:10|16525.05
08:23:11|16525.91
08:23:12|16526.55
08:23:13|16527.42
08:23:14|16527.4
08:23:15|16530.14
08:23:16|16529.06
08:23:17|16528.05
08:23:18|16528.33
08:23:19|16528.38
08:23:20|16528.41
08:23:21|16528.3
08:23:23|16528.86
08:23:24|16528.86
08:23:26|16528.13
08:23:27|16525.64
08:23:28|16524.31
08:23:31|16522.3
08:23:31|16521.84
08:23:32|16520.11
08:23:33|16519.09
08:23:34|16518.44
08:23:36|16519.3
08:23:37|16519.9
08:23:39|16521.28
08:23:40|16519.99
08:23:41|16520.95
08:23:42|16521.04
08:23:43|16515.13
08:23:44|16516.36
08:23:45|16516.05
08:23:46|16516.98
08:23:47|16515.57
08:23:48|16516.62
08:23:49|16517.34
08:23:50|16517.39
08:23:51|16517.27
08:23:52|16516.9
08:23:53|16518.67
08:23:54|16520.48
08:23:55|16520.5
08:23:56|16520.55
08:23:57|16521.48
08:23:58|16521.27
08:23:59|16521.11
08:24:00|16521.9
08:24:01|16523.05
08:24:03|16523.93
08:24:04|16523.5
08:24:05|16523.73
08:24:06|16523.25
08:24:07|16523.29
08:24:08|16523.7
08:24:09|16523.29
08:24:10|16523.64
08:24:11|16524.91
08:24:12|16525.11
08:24:13|16525.16
08:24:13|16524.91
08:24:15|16525.1
08:24:16|16525.19
08:24:17|16525.23
08:24:18|16526.2
08:24:19|16526.37
08:24:20|16525.67
08:24:21|16525.43
08:24:22|16525.19
08:24:23|16525.33
08:24:25|16525.5
08:24:26|16525.08
08:24:27|16525.06
08:24:28|16525.13
08:24:29|16525.37
08:24:30|16525.52
08:24:32|16525.4
08:24:32|16525.66
08:24:34|16525.95
08:24:35|16525.36
08:24:35|16526.32
08:24:37|16526.45
08:24:38|16526.88
08:24:39|16526.47
08:24:40|16526.71
08:24:41|16525.61
08:24:42|16526.74
08:24:43|16526.71
08:24:44|16526.72
08:24:46|16526.5
08:24:46|16526.
08:24:48|16524.22
08:24:48|16523.35
08:24:49|16523.6
08:24:50|16522.86
08:24:52|16522.86
08:24:54|16523.05
08:24:55|16522.93
08:24:56|16524.57
08:24:56|16525.09
08:24:58|16524.97
08:24:59|16524.67
08:25:00|16525.03
08:25:01|16524.51
08:25:01|16525.23
08:25:02|16524.84
08:25:04|16526.26
08:25:05|16525.81
08:25:06|16524.65
08:25:07|16524.2
08:25:07|16525.19
08:25:09|16524.84
08:25:10|16525.7
08:25:11|16525.3
08:25:12|16525.6
08:25:12|16525.55
08:25:13|16525.01
08:25:15|16525.15
08:25:16|16525.61
08:25:16|16526.15
08:25:17|16526.47
08:25:19|16526.57
08:25:19|16526.25
08:25:20|16526.41
08:25:22|16528.59
08:25:22|16528.34
08:25:24|16527.3
08:25:24|16527.4
08:25:26|16528.36
08:25:28|16527.79
08:25:28|16528.1
08:25:30|16528.04
08:25:31|16528.54
08:25:32|16528.42
08:25:33|16528.24
08:25:34|16528.2
08:25:35|16528.18
08:25:36|16528.05
08:25:37|16528.24
08:25:38|16528.37
08:25:39|16528.55
08:25:40|16528.38
08:25:41|16527.77
08:25:42|16530.12
08:25:43|16529.32
08:25:44|16529.82
08:25:45|16530.04
08:25:46|16529.85
08:25:48|16529.
08:25:49|16529.76
08:25:49|16529.62
08:25:50|16530.2
08:25:52|16530.9
08:25:52|16530.84
08:25:53|16529.74
08:25:55|16529.35
08:25:57|16530.62
08:25:57|16530.85
08:25:58|16531.05
08:25:59|16531.
08:26:00|16531.05
08:26:01|16530.05
08:26:02|16530.38
08:26:03|16529.73
08:26:04|16529.8
08:26:05|16530.44
08:26:06|16530.49
08:26:07|16529.94
08:26:08|16529.94
08:26:10|16532.74
08:26:11|16531.9
08:26:12|16532.07
08:26:13|16531.58
08:26:14|16532.11
08:26:16|16533.36
08:26:16|16531.57
08:26:17|16532.34
08:26:18|16532.64
08:26:19|16533.02
08:26:21|16532.49
08:26:21|16532.55
08:26:22|16534.42
08:26:23|16534.17
08:26:25|16533.96
08:26:26|16533.62
08:26:28|16534.
08:26:29|16534.
08:26:30|16533.92
08:26:31|16533.67
08:26:33|16533.19
08:26:33|16532.95
08:26:34|16532.63
08:26:36|16532.07
08:26:37|16532.59
08:26:39|16532.27
08:26:40|16532.61
08:26:41|16532.6
08:26:42|16533.
08:26:43|16532.36
08:26:44|16533.2
08:26:45|16533.2
08:26:47|16532.51
08:26:48|16532.75
08:26:48|16532.53
08:26:49|16532.69
08:26:50|16532.85
08:26:52|16533.5
08:26:53|16533.46
08:26:54|16533.8
08:26:56|16533.91
08:26:56|16534.83
08:26:58|16533.35
08:26:59|16533.
08:27:00|16533.48
08:27:01|16533.12
08:27:02|16533.09
08:27:03|16533.47
08:27:04|16534.06
08:27:05|16531.14
08:27:06|16530.51
08:27:07|16530.59
08:27:08|16531.83
08:27:09|16531.06
08:27:10|16531.68
08:27:11|16531.35
08:27:12|16530.88
08:27:13|16530.68
08:27:14|16530.99
08:27:15|16530.99
08:27:16|16531.13
08:27:17|16530.95
08:27:18|16530.75
08:27:19|16530.5
08:27:20|16530.66
08:27:21|16530.47
08:27:22|16530.1
08:27:24|16530.7
08:27:25|16531.07
08:27:27|16531.21
08:27:28|16530.83
08:27:29|16530.4
08:27:30|16529.43
08:27:31|16530.08
08:27:32|16530.4
08:27:33|16530.
08:27:35|16530.83
08:27:35|16531.24
08:27:37|16531.
08:27:38|16531.42
08:27:39|16530.33
08:27:40|16530.32
08:27:41|16530.4
08:27:42|16530.78
08:27:43|16530.41
08:27:44|16530.4
08:27:45|16530.58
08:27:46|16530.54
08:27:47|16530.4
08:27:49|16530.3
08:27:49|16530.77
08:27:50|16530.86
08:27:51|16531.12
08:27:52|16531.19
08:27:54|16531.4
08:27:54|16531.58
08:27:55|16532.
08:27:56|16532.36
08:27:57|16531.9
08:27:59|16532.12
08:27:59|16532.33
08:28:00|16532.15
08:28:01|16532.
08:28:02|16531.87
08:28:04|16531.92
08:28:05|16532.08
08:28:06|16532.03
08:28:07|16532.35
08:28:08|16532.15
08:28:09|16531.92
08:28:10|16532.02
08:28:11|16531.5
08:28:12|16531.16
08:28:13|16531.35
08:28:14|16530.94
08:28:15|16531.07
08:28:17|16531.67
08:28:18|16532.31
08:28:18|16530.85
08:28:19|16530.33
08:28:21|16530.23
08:28:22|16530.24
08:28:23|16531.98
08:28:24|16531.15
08:28:25|16531.49
08:28:26|16532.01
08:28:28|16532.44
08:28:28|16532.53
08:28:30|16532.8
08:28:31|16532.91
08:28:33|16532.87
08:28:34|16532.99
08:28:35|16533.02
08:28:36|16533.29
08:28:37|16532.93
08:28:38|16532.83
08:28:40|16533.16
08:28:41|16533.05
08:28:42|16533.06
08:28:42|16532.93
08:28:44|16532.9
08:28:45|16533.1
08:28:46|16533.93
08:28:47|16533.15
08:28:48|16533.15
08:28:49|16533.43
08:28:50|16533.4
08:28:51|16533.22
08:28:52|16533.13
08:28:53|16533.16
08:28:54|16533.11
08:28:55|16532.9
08:28:56|16533.55
08:28:57|16534.08
08:28:58|16533.99
08:28:59|16533.63
08:29:00|16533.39
08:29:01|16533.6
08:29:02|16533.37
08:29:03|16533.4
08:29:04|16533.03
08:29:05|16535.41
08:29:06|16534.59
08:29:07|16534.25
08:29:09|16534.01
08:29:09|16534.45
08:29:10|16533.92
08:29:12|16533.7
08:29:14|16533.81
08:29:15|16533.04
08:29:15|16533.27
08:29:17|16533.34
08:29:18|16533.24
08:29:19|16533.18
08:29:19|16532.36
08:29:21|16532.07
08:29:22|16532.13
08:29:23|16532.13
08:29:24|16532.91
08:29:25|16532.9
08:29:25|16532.61
08:29:27|16532.49
08:29:29|16532.4
08:29:30|16532.27
08:29:32|16532.55
08:29:33|16532.35
08:29:33|16532.69
08:29:35|16532.1
08:29:36|16532.1
08:29:38|16532.63
08:29:39|16532.26
08:29:40|16532.46
08:29:42|16531.22
08:29:42|16529.89
08:29:44|16530.32
08:29:45|16530.13
08:29:46|16529.84
08:29:47|16530.61
08:29:47|16530.99
08:29:50|16530.33
08:29:51|16530.65
08:29:52|16530.64
08:29:53|16530.46
08:29:54|16530.55
08:29:55|16530.64
08:29:56|16530.68
08:29:57|16530.74
08:29:58|16530.76
08:30:00|16530.6
08:30:00|16530.5
08:30:01|16529.96
08:30:02|16529.26
08:30:04|16528.84
08:30:05|16528.78
08:30:06|16528.57
08:30:07|16528.67
08:30:08|16528.21
08:30:09|16528.75
08:30:10|16528.53
08:30:12|16528.76
08:30:12|16528.71
08:30:13|16527.95
08:30:14|16527.94
08:30:15|16528.39
08:30:16|16528.7
08:30:17|16528.18
08:30:18|16528.18
08:30:19|16528.91
08:30:21|16528.9
08:30:21|16529.5
08:30:22|16529.46
08:30:23|16529.42
08:30:25|16529.41
08:30:26|16529.25
08:30:27|16528.52
08:30:27|16528.43
08:30:29|16528.86
08:30:31|16528.22
08:30:32|16528.25
08:30:33|16528.
08:30:35|16526.58
08:30:36|16526.27
08:30:37|16525.87
08:30:38|16526.36
08:30:40|16526.
08:30:41|16525.48
08:30:42|16525.5
08:30:43|16525.68
08:30:44|16526.
08:30:45|16525.55
08:30:46|16525.15
08:30:47|16525.09
08:30:48|16525.85
08:30:49|16525.85
08:30:50|16525.71
08:30:51|16525.4
08:30:53|16525.72
08:30:54|16525.72
08:30:56|16525.5
08:30:57|16525.55
08:30:58|16527.8
08:30:58|16527.12
08:31:00|16527.1
08:31:01|16527.36
08:31:01|16526.8
08:31:02|16525.68
08:31:04|16525.95
08:31:05|16525.6
08:31:06|16525.66
08:31:07|16525.47
08:31:08|16526.14
08:31:09|16525.5
08:31:10|16525.6
08:31:11|16525.47
08:31:12|16525.36
08:31:13|16525.68
08:31:14|16525.8
08:31:15|16525.87
08:31:16|16526.14
08:31:17|16526.08
08:31:18|16526.2
08:31:19|16526.1
08:31:20|16526.29
08:31:21|16527.5
08:31:22|16526.56
08:31:23|16526.55
08:31:24|16525.89
08:31:25|16526.41
08:31:26|16526.39
08:31:27|16526.37
08:31:28|16526.08
08:31:29|16526.15
08:31:31|16526.01
08:31:32|16525.9
08:31:33|16526.
08:31:35|16526.1
08:31:36|16525.95
08:31:38|16525.84
08:31:39|16525.89
08:31:40|16526.13
08:31:42|16525.74
08:31:43|16526.39
08:31:44|16525.85
08:31:45|16526.
08:31:46|16526.22
08:31:47|16525.12
08:31:48|16525.65
08:31:49|16526.3
08:31:50|16525.34
08:31:52|16525.29
08:31:53|16525.38
08:31:54|16525.13
08:31:55|16525.48
08:31:56|16525.46
08:31:57|16525.25
08:31:58|16525.2
08:31:59|16525.29
08:32:00|16525.45
08:32:01|16525.28
08:32:02|16525.36
08:32:03|16525.23
08:32:04|16524.58
08:32:05|16524.83
08:32:06|16525.11
08:32:07|16525.23
08:32:08|16525.33
08:32:09|16525.18
08:32:10|16525.28
08:32:11|16525.06
08:32:12|16525.16
08:32:13|16525.13
08:32:14|16525.
08:32:15|16525.27
08:32:16|16525.45
08:32:17|16525.25
08:32:18|16525.06
08:32:19|16525.36
08:32:20|16522.78
08:32:21|16522.35
08:32:22|16521.8
08:32:23|16521.82
08:32:24|16521.82
08:32:25|16521.59
08:32:27|16522.62
08:32:27|16523.45
08:32:28|16523.45
08:32:29|16523.24
08:32:31|16522.85
08:32:32|16522.64
08:32:34|16523.98
08:32:34|16524.47
08:32:35|16523.98
08:32:38|16524.1
08:32:38|16523.92
08:32:40|16522.89
08:32:41|16522.88
08:32:41|16522.69
08:32:43|16522.7
08:32:44|16523.08
08:32:44|16522.7
08:32:47|16521.6
08:32:47|16521.57
08:32:48|16519.26
08:32:49|16520.65
08:32:50|16520.35
08:32:51|16520.37
08:32:53|16519.54
08:32:54|16519.52
08:32:55|16519.41
08:32:56|16519.79
08:32:57|16519.67
08:32:58|16520.16
08:32:59|16521.27
08:33:00|16521.05
08:33:01|16521.34
08:33:02|16519.69
08:33:03|16519.85
08:33:04|16520.
08:33:05|16520.2
08:33:06|16519.64
08:33:07|16520.09
08:33:08|16520.95
08:33:09|16520.95
08:33:10|16521.5
08:33:11|16521.67
08:33:12|16521.43
08:33:13|16520.54
08:33:14|16520.55
08:33:15|16520.69
08:33:16|16520.66
08:33:17|16521.01
08:33:18|16521.05
08:33:19|16520.64
08:33:20|16520.98
08:33:21|16521.83
08:33:22|16521.9
08:33:23|16521.89
08:33:24|16522.39
08:33:25|16525.32
08:33:26|16522.24
08:33:27|16521.6
08:33:28|16522.23
08:33:29|16522.42
08:33:30|16522.3
08:33:31|16521.71
08:33:33|16522.95
08:33:34|16521.89
08:33:35|16521.98
08:33:37|16521.06
08:33:38|16521.58
08:33:39|16521.65
08:33:40|16521.7
08:33:41|16521.18
08:33:42|16521.
08:33:43|16519.62
08:33:45|16520.03
08:33:45|16519.33
08:33:47|16519.47
08:33:47|16518.92
08:33:48|16518.63
08:33:49|16518.06
08:33:51|16519.17
08:33:52|16519.66
08:33:53|16519.79
08:33:54|16520.47
08:33:55|16520.1
08:33:56|16520.14
08:33:57|16520.6
08:33:59|16521.47
08:33:59|16521.3
08:34:01|16521.21
08:34:03|16521.15
08:34:03|16520.95
08:34:04|16520.28
08:34:05|16520.86
08:34:06|16521.3
08:34:07|16520.97
08:34:08|16520.1
08:34:09|16520.93
08:34:10|16520.54
08:34:11|16519.92
08:34:12|16519.76
08:34:13|16520.1
08:34:14|16520.75
08:34:15|16521.56
08:34:16|16521.47
08:34:18|16520.81
08:34:19|16520.94
08:34:20|16521.93
08:34:21|16521.73
08:34:23|16521.41
08:34:24|16522.01
08:34:25|16521.91
08:34:26|16521.86
08:34:27|16521.74
08:34:28|16521.9
08:34:29|16522.27
08:34:30|16522.06
08:34:31|16521.83
08:34:32|16521.72
08:34:34|16521.87
08:34:35|16522.28
08:34:36|16522.25
08:34:38|16522.01
08:34:39|16522.21
08:34:40|16522.21
08:34:41|16522.52
08:34:43|16523.03
08:34:43|16522.51
08:34:45|16522.58
08:34:45|16522.59
08:34:47|16522.44
08:34:49|16522.25
08:34:49|16521.7
08:34:50|16521.59
08:34:51|16522.22
08:34:52|16522.
08:34:55|16522.36
08:34:55|16522.49
08:34:56|16522.37
08:34:57|16522.3
08:34:58|16521.98
08:35:00|16522.15
08:35:00|16522.83
08:35:01|16522.21
08:35:02|16521.55
08:35:03|16522.
08:35:05|16522.04
08:35:05|16522.08
08:35:06|16522.24
08:35:08|16522.04
08:35:09|16522.11
08:35:10|16522.36
08:35:11|16522.32
08:35:12|16522.12
08:35:13|16522.24
08:35:14|16522.71
08:35:15|16522.67
08:35:17|16522.42
08:35:17|16522.28
08:35:18|16522.32
08:35:20|16522.59
08:35:21|16522.39
08:35:22|16522.76
08:35:23|16523.04
08:35:24|16522.59
08:35:25|16522.28
08:35:26|16521.17
08:35:27|16521.93
08:35:28|16521.86
08:35:29|16521.65
08:35:30|16521.38
08:35:31|16521.7
08:35:33|16522.14
08:35:33|16522.06
08:35:35|16522.1
08:35:36|16521.88
08:35:37|16521.75
08:35:39|16522.15
08:35:40|16522.92
08:35:41|16521.59
08:35:43|16522.61
08:35:43|16522.51
08:35:44|16522.6
08:35:46|16522.98
08:35:46|16523.
08:35:48|16523.
08:35:50|16522.15
08:35:50|16522.65
08:35:51|16522.45
08:35:54|16522.22
08:35:54|16522.35
08:35:55|16522.4
08:35:56|16522.35
08:35:57|16522.25
08:35:58|16522.52
08:35:59|16522.32
08:36:01|16522.28
08:36:02|16522.15
08:36:03|16521.38
08:36:04|16521.76
08:36:05|16520.68
08:36:06|16521.46
08:36:07|16521.53
08:36:08|16522.16
08:36:09|16522.
08:36:11|16522.29
08:36:11|16522.34
08:36:12|16522.13
08:36:13|16522.17
08:36:14|16522.07
08:36:15|16522.26
08:36:16|16522.25
08:36:17|16521.99
08:36:18|16522.05
08:36:19|16522.3
08:36:21|16521.61
08:36:22|16522.25
08:36:23|16522.25
08:36:24|16523.02
08:36:24|16522.91
08:36:25|16522.7
08:36:27|16521.97
08:36:27|16521.36
08:36:28|16520.42
08:36:30|16520.41
08:36:31|16520.55
08:36:32|16520.85
08:36:32|16520.81
08:36:34|16520.45
08:36:35|16520.24
08:36:36|16520.27
08:36:37|16520.4
08:36:39|16519.82
08:36:40|16519.19
08:36:41|16519.19
08:36:43|16520.19
08:36:44|16519.9
08:36:45|16520.
08:36:46|16520.08
08:36:47|16519.61
08:36:48|16519.64
08:36:49|16518.74
08:36:50|16519.02
08:36:51|16519.31
08:36:52|16519.09
08:36:53|16519.2
08:36:54|16519.7
08:36:55|16519.7
08:36:56|16519.05
08:36:57|16519.7
08:36:58|16519.2
08:36:59|16519.44
08:37:00|16519.35
08:37:01|16519.37
08:37:03|16519.44
08:37:04|16519.39
08:37:04|16519.32
08:37:06|16519.2
08:37:07|16519.58
08:37:08|16519.72
08:37:09|16519.39
08:37:10|16519.5
08:37:11|16519.48
08:37:12|16519.67
08:37:13|16519.66
08:37:14|16519.58
08:37:14|16519.57
08:37:16|16519.96
08:37:17|16519.47
08:37:18|16519.96
08:37:19|16520.22
08:37:20|16519.75
08:37:21|16520.17
08:37:22|16520.08
08:37:22|16521.03
08:37:24|16520.5
08:37:26|16520.45
08:37:26|16520.4
08:37:28|16520.1
08:37:28|16520.21
08:37:29|16520.31
08:37:30|16520.7
08:37:31|16519.99
08:37:32|16520.21
08:37:34|16520.31
08:37:34|16520.29
08:37:36|16520.37
08:37:38|16520.83
08:37:39|16520.66
08:37:40|16520.65
08:37:41|16520.91
08:37:42|16521.09
08:37:44|16521.1
08:37:44|16520.9
08:37:46|16520.32
08:37:47|16520.68
08:37:48|16521.
08:37:49|16520.41
08:37:50|16520.23
08:37:51|16520.01
08:37:52|16520.81
08:37:53|16520.96
08:37:55|16520.23
08:37:56|16520.23
08:37:58|16520.47
08:37:58|16520.47
08:37:59|16520.24
08:38:01|16520.24
08:38:01|16520.
08:38:02|16520.12
08:38:03|16520.12
08:38:04|16520.
08:38:07|16520.05
08:38:07|16520.25
08:38:08|16520.69
08:38:09|16520.4
08:38:10|16521.06
08:38:11|16520.77
08:38:13|16521.73
08:38:14|16521.69
08:38:14|16521.65
08:38:16|16521.62
08:38:17|16521.58
08:38:18|16521.56
08:38:19|16521.37
08:38:20|16521.18
08:38:22|16521.97
08:38:22|16522.14
08:38:23|16521.92
08:38:25|16521.98
08:38:26|16521.8
08:38:27|16522.2
08:38:28|16522.12
08:38:29|16521.76
08:38:30|16521.99
08:38:31|16521.79
08:38:32|16521.08
08:38:33|16520.52
08:38:34|16520.5
08:38:35|16520.72
08:38:36|16521.07
08:38:38|16521.06
08:38:39|16520.67
08:38:40|16520.93
08:38:42|16521.15
08:38:43|16520.35
08:38:44|16519.95
08:38:46|16520.12
08:38:46|16519.91
08:38:48|16519.73
08:38:49|16519.84
08:38:50|16519.86
08:38:52|16519.83
08:38:52|16520.34
08:38:53|16520.2
08:38:54|16520.5
08:38:55|16520.27
08:38:56|16520.27
08:38:57|16520.64
08:38:58|16520.48
08:38:59|16520.18
08:39:01|16519.45
08:39:02|16518.74
08:39:03|16519.17
08:39:04|16519.15
08:39:05|16519.02
08:39:06|16518.11
08:39:08|16519.29
08:39:09|16519.51
08:39:09|16518.99
08:39:10|16519.06
08:39:12|16519.18
08:39:13|16519.53
08:39:14|16518.74
08:39:14|16519.03
08:39:15|16519.5
08:39:16|16518.54
08:39:18|16518.68
08:39:20|16519.26
08:39:21|16518.79
08:39:21|16519.17
08:39:23|16519.05
08:39:24|16519.7
08:39:24|16519.63
08:39:26|16519.7
08:39:27|16519.47
08:39:27|16519.25
08:39:28|16518.88
08:39:30|16517.53
08:39:31|16518.15
08:39:32|16517.75
08:39:33|16518.76
08:39:34|16518.36
08:39:35|16518.45
08:39:36|16518.79
08:39:37|16518.53
08:39:38|16518.9
08:39:40|16518.76
08:39:41|16518.9
08:39:42|16518.84
08:39:43|16519.63
08:39:44|16519.36
08:39:46|16519.54
08:39:46|16519.65
08:39:47|16519.34
08:39:48|16519.5
08:39:49|16519.05
08:39:50|16519.43
08:39:51|16519.25
08:39:52|16519.16
08:39:53|16519.69
08:39:54|16519.65
08:39:55|16519.8
08:39:56|16519.86
08:39:57|16519.54
08:39:58|16520.13
08:39:59|16518.95
08:40:00|16518.05
08:40:01|16518.86
08:40:03|16519.05
08:40:04|16518.58
08:40:06|16518.99
08:40:06|16519.26
08:40:07|16519.34
08:40:09|16519.39
08:40:10|16518.87
08:40:11|16519.
08:40:12|16519.16
08:40:13|16519.21
08:40:14|16519.29
08:40:15|16519.27
08:40:16|16518.9
08:40:17|16519.
08:40:18|16519.78
08:40:19|16519.31
08:40:20|16519.82
08:40:21|16519.43
08:40:22|16519.35
08:40:23|16519.4
08:40:23|16519.4
08:40:25|16519.58
08:40:26|16520.11
08:40:27|16519.53
08:40:28|16519.6
08:40:29|16519.38
08:40:30|16519.89
08:40:31|16519.86
08:40:32|16519.75
08:40:33|16519.63
08:40:34|16521.29
08:40:35|16521.67
08:40:36|16521.93
08:40:37|16521.67
08:40:38|16521.52
08:40:40|16521.01
08:40:41|16520.55
08:40:43|16520.55
08:40:44|16520.78
08:40:45|16520.93
08:40:46|16520.59
08:40:47|16520.57
08:40:49|16520.71
08:40:50|16520.62
08:40:51|16520.94
08:40:52|16520.92
08:40:52|16521.09
08:40:54|16520.9
08:40:55|16521.1
08:40:56|16520.22
08:40:57|16520.22
08:40:58|16520.96
08:40:59|16521.
08:41:00|16520.64
08:41:01|16520.77
08:41:02|16520.76
08:41:03|16520.57
08:41:04|16520.45
08:41:05|16520.83
08:41:06|16520.75
08:41:07|16520.75
08:41:08|16520.75
08:41:09|16520.96
08:41:10|16520.79
08:41:11|16521.06
08:41:12|16521.59
08:41:13|16522.13
08:41:14|16522.15
08:41:15|16522.2
08:41:16|16521.99
08:41:17|16522.08
08:41:18|16521.51
08:41:19|16521.87
08:41:20|16521.25
08:41:21|16521.81
08:41:22|16521.82
08:41:23|16521.75
08:41:24|16521.86
08:41:25|16522.19
08:41:26|16522.09
08:41:27|16522.21
08:41:28|16522.23
08:41:29|16521.95
08:41:30|16521.73
08:41:31|16522.25
08:41:32|16520.82
08:41:33|16520.6
08:41:34|16520.6
08:41:36|16520.45
08:41:37|16520.45
08:41:38|16519.06
08:41:38|16518.83
08:41:40|16521.49
08:41:41|16520.9
08:41:43|16520.74
08:41:44|16520.88
08:41:45|16520.51
08:41:46|16520.54
08:41:48|16520.59
08:41:49|16520.59
08:41:50|16520.46
08:41:51|16520.47
08:41:52|16520.54
08:41:52|16520.38
08:41:54|16520.52
08:41:55|16521.09
08:41:56|16521.42
08:41:57|16521.16
08:41:58|16521.3
08:41:59|16521.5
08:42:00|16521.24
08:42:02|16521.67
08:42:02|16521.79
08:42:03|16523.17
08:42:04|16523.1
08:42:05|16523.17
08:42:06|16522.65
08:42:07|16523.06
08:42:08|16522.74
08:42:09|16521.55
08:42:10|16521.37
08:42:11|16521.53
08:42:12|16521.24
08:42:13|16521.32
08:42:14|16521.26
08:42:15|16520.99
08:42:17|16520.35
08:42:18|16520.64
08:42:19|16520.89
08:42:20|16520.7
08:42:20|16521.04
08:42:22|16521.12
08:42:23|16520.71
08:42:24|16521.42
08:42:25|16521.44
08:42:26|16521.45
08:42:27|16520.75
08:42:28|16521.
08:42:29|16521.06
08:42:30|16521.
08:42:31|16520.84
08:42:32|16521.05
08:42:33|16521.01
08:42:34|16521.1
08:42:35|16521.03
08:42:36|16521.17
08:42:37|16521.25
08:42:38|16521.45
08:42:39|16521.58
08:42:41|16521.45
08:42:42|16521.31
08:42:44|16521.2
08:42:44|16520.99
08:42:46|16521.43
08:42:46|16521.39
08:42:49|16521.6
08:42:49|16521.21
08:42:51|16521.54
08:42:52|16521.29
08:42:54|16522.
08:42:54|16521.73
08:42:56|16521.64
08:42:56|16521.8
08:42:58|16522.29
08:42:59|16522.04
08:43:00|16522.
08:43:01|16522.05
08:43:03|16521.98
08:43:03|16522.2
08:43:05|16518.
08:43:06|16517.6
08:43:08|16516.04
08:43:09|16516.99
08:43:10|16516.93
08:43:11|16516.55
08:43:12|16517.11
08:43:14|16519.12
08:43:14|16519.49
08:43:15|16518.97
08:43:17|16518.26
08:43:17|16518.45
08:43:18|16519.27
08:43:19|16518.13
08:43:20|16518.49
08:43:22|16517.63
08:43:23|16515.94
08:43:23|16516.35
08:43:25|16515.7
08:43:25|16516.15
08:43:26|16516.94
08:43:27|16515.42
08:43:29|16515.46
08:43:29|16514.77
08:43:30|16515.45
08:43:32|16518.57
08:43:32|16517.79
08:43:33|16517.99
08:43:34|16518.4
08:43:36|16520.16
08:43:37|16519.61
08:43:38|16519.94
08:43:39|16521.84
08:43:40|16521.77
08:43:41|16522.
08:43:43|16523.16
08:43:44|16526.01
08:43:45|16524.02
08:43:46|16524.15
08:43:48|16522.15
08:43:49|16521.72
08:43:50|16521.75
08:43:51|16522.
08:43:52|16521.81
08:43:54|16522.15
08:43:55|16521.07
08:43:55|16521.36
08:43:57|16521.44
08:43:58|16521.64
08:43:58|16521.4
08:44:00|16521.4
08:44:02|16522.47
08:44:03|16522.06
08:44:04|16522.12
08:44:05|16522.33
08:44:06|16522.18
08:44:08|16522.26
08:44:08|16522.4
08:44:10|16522.77
08:44:11|16522.48
08:44:11|16521.91
08:44:13|16521.46
08:44:14|16521.58
08:44:14|16521.41
08:44:16|16521.18
08:44:17|16521.15
08:44:18|16521.07
08:44:19|16517.79
08:44:21|16518.54
08:44:21|16516.61
08:44:22|16515.22
08:44:23|16513.44
08:44:25|16514.08
08:44:25|16511.14
08:44:26|16516.36
08:44:28|16513.75
08:44:29|16515.21
08:44:30|16516.1
08:44:31|16515.65
08:44:32|16518.89
08:44:34|16520.63
08:44:34|16520.74
08:44:35|16518.97
08:44:36|16519.
08:44:37|16518.85
08:44:39|16515.72
08:44:40|16514.82
08:44:40|16514.67
08:44:41|16513.38
08:44:43|16513.63
08:44:45|16513.75
08:44:47|16513.21
08:44:47|16513.79
08:44:49|16513.61
08:44:50|16514.66
08:44:52|16515.11
08:44:53|16515.96
08:44:53|16517.5
08:44:54|16517.51
08:44:56|16518.33
08:44:58|16518.23
08:44:59|16521.07
08:45:00|16521.11
08:45:01|16520.06
08:45:02|16520.03
08:45:03|16518.03
08:45:04|16516.77
08:45:05|16516.51
08:45:06|16515.42
08:45:07|16516.39
08:45:08|16515.75
08:45:09|16516.14
08:45:10|16516.18
08:45:11|16516.15
08:45:12|16516.96
08:45:13|16516.47
08:45:14|16518.17
08:45:15|16518.23
08:45:16|16518.4
08:45:17|16518.49
08:45:19|16518.59
08:45:19|16518.44
08:45:21|16518.25
08:45:21|16519.46
08:45:22|16518.01
08:45:23|16519.22
08:45:24|16516.77
08:45:25|16516.75
08:45:26|16516.05
08:45:27|16515.
08:45:28|16514.64
08:45:30|16515.04
08:45:30|16514.29
08:45:31|16514.85
08:45:33|16514.27
08:45:34|16514.25
08:45:34|16514.41
08:45:35|16514.41
08:45:37|16514.45
08:45:38|16513.94
08:45:39|16514.47
08:45:39|16515.23
08:45:41|16514.79
08:45:42|16514.81
08:45:42|16514.91
08:45:44|16514.7
08:45:46|16514.56
08:45:48|16514.63
08:45:48|16514.72
08:45:50|16514.3
08:45:51|16514.66
08:45:52|16514.83
08:45:54|16515.83
08:45:54|16515.78
08:45:55|16516.
08:45:56|16515.15
08:45:57|16515.23
08:45:58|16515.34
08:45:59|16515.34
08:46:00|16514.99
08:46:01|16514.6
08:46:02|16512.83
08:46:03|16513.91
08:46:04|16513.3
08:46:06|16513.84
08:46:08|16513.69
08:46:08|16513.49
08:46:09|16513.88
08:46:10|16514.45
08:46:11|16515.96
08:46:12|16515.42
08:46:13|16515.94
08:46:14|16516.99
08:46:15|16516.54
08:46:16|16516.18
08:46:17|16516.34
08:46:19|16517.05
08:46:19|16517.8
08:46:20|16518.48
08:46:21|16517.42
08:46:22|16516.81
08:46:24|16516.43
08:46:24|16515.86
08:46:25|16515.5
08:46:26|16517.08
08:46:27|16517.2
08:46:28|16517.54
08:46:30|16517.24
08:46:30|16517.42
08:46:32|16515.29
08:46:33|16515.34
08:46:34|16514.94
08:46:35|16515.1
08:46:36|16513.4
08:46:37|16513.58
08:46:38|16513.7
08:46:39|16513.93
08:46:40|16514.64
08:46:41|16514.7
08:46:42|16514.97
08:46:43|16514.63
08:46:44|16514.6
08:46:46|16514.95
08:46:48|16514.72
08:46:48|16513.54
08:46:49|16514.4
08:46:50|16514.5
08:46:51|16514.2
08:46:52|16514.17
08:46:53|16514.57
08:46:55|16514.65
08:46:56|16514.64
08:46:57|16514.61
08:46:58|16514.57
08:46:59|16514.77
08:47:00|16514.76
08:47:02|16515.51
08:47:02|16515.5
08:47:03|16514.52
08:47:04|16514.1
08:47:05|16514.83
08:47:06|16514.48
08:47:08|16513.98
08:47:09|16514.65
08:47:10|16514.1
08:47:11|16514.68
08:47:12|16514.21
08:47:13|16514.17
08:47:14|16514.25
08:47:15|16514.89
08:47:16|16514.76
08:47:17|16514.76
08:47:18|16514.72
08:47:20|16515.68
08:47:21|16514.7
08:47:21|16514.35
08:47:23|16513.84
08:47:24|16514.61
08:47:24|16514.3
08:47:25|16514.11
08:47:27|16514.21
08:47:28|16513.61
08:47:29|16514.03
08:47:30|16513.7
08:47:31|16513.66
08:47:32|16514.47
08:47:32|16514.
08:47:34|16513.61
08:47:35|16514.49
08:47:35|16514.57
08:47:36|16514.46
08:47:37|16514.88
08:47:39|16513.89
08:47:40|16513.89
08:47:41|16514.07
08:47:42|16513.58
08:47:43|16513.63
08:47:44|16513.94
08:47:44|16513.94
08:47:47|16513.81
08:47:47|16513.95
08:47:48|16514.71
08:47:50|16514.45
08:47:52|16513.46
08:47:53|16513.9
08:47:54|16514.
08:47:55|16513.54
08:47:55|16513.9
08:47:57|16513.9
08:47:58|16513.89
08:47:59|16513.7
08:48:01|16513.86
08:48:02|16513.72
08:48:02|16513.98
08:48:04|16513.41
08:48:06|16513.38
08:48:07|16514.26
08:48:07|16514.7
08:48:08|16514.77
08:48:09|16514.98
08:48:11|16515.65
08:48:12|16516.14
08:48:13|16516.39
08:48:14|16515.24
08:48:15|16515.53
08:48:16|16515.46
08:48:17|16516.16
08:48:18|16516.19
08:48:19|16516.15
08:48:20|16515.4
08:48:20|16515.65
08:48:22|16516.22
08:48:24|16515.46
08:48:25|16515.74
08:48:26|16515.39
08:48:26|16515.44
08:48:27|16515.62
08:48:29|16515.73
08:48:30|16515.44
08:48:31|16515.6
08:48:32|16515.46
08:48:33|16515.39
08:48:34|16514.85
08:48:35|16515.09
08:48:36|16519.65
08:48:37|16520.
08:48:38|16520.36
08:48:39|16520.38
08:48:40|16520.66
08:48:41|16522.06
08:48:42|16521.36
08:48:43|16520.52
08:48:44|16522.08
08:48:45|16522.88
08:48:46|16522.76
08:48:48|16523.11
08:48:49|16522.7
08:48:51|16522.42
08:48:52|16522.88
08:48:53|16522.62
08:48:54|16521.53
08:48:55|16521.51
08:48:56|16521.55
08:48:57|16521.54
08:48:58|16521.75
08:48:59|16522.49
08:49:00|16523.38
08:49:01|16523.34
08:49:03|16522.83
08:49:04|16522.91
08:49:04|16523.18
08:49:05|16523.25
08:49:07|16523.29
08:49:09|16523.63
08:49:10|16524.1
08:49:11|16525.7
08:49:12|16526.49
08:49:13|16525.18
08:49:14|16525.03
08:49:15|16525.02
08:49:16|16524.77
08:49:17|16523.83
08:49:19|16524.01
08:49:19|16524.34
08:49:20|16523.69
08:49:21|16524.18
08:49:22|16523.14
08:49:24|16523.74
08:49:24|16523.97
08:49:25|16523.96
08:49:26|16523.52
08:49:27|16523.76
08:49:28|16523.4
08:49:29|16523.3
08:49:30|16522.81
08:49:32|16523.07
08:49:32|16522.79
08:49:34|16523.29
08:49:35|16523.49
08:49:37|16523.39
08:49:37|16523.2
08:49:38|16523.41
08:49:39|16523.11
08:49:40|16523.27
08:49:41|16523.13
08:49:42|16523.01
08:49:43|16523.01
08:49:44|16523.31
08:49:45|16523.77
08:49:46|16522.82
08:49:48|16522.7
08:49:50|16522.42
08:49:51|16522.38
08:49:52|16522.48
08:49:54|16523.04
08:49:54|16523.04
08:49:55|16522.66
08:49:56|16523.61
08:49:57|16523.14
08:49:58|16522.7
08:49:59|16522.43
08:50:00|16522.9
08:50:02|16523.04
08:50:03|16522.68
08:50:04|16522.67
08:50:05|16522.63
08:50:06|16522.8
08:50:07|16522.95
08:50:08|16522.87
08:50:09|16522.87
08:50:10|16523.06
08:50:12|16523.04
08:50:12|16523.16
08:50:14|16522.1
08:50:15|16523.1
08:50:16|16522.68
08:50:17|16522.95
08:50:18|16522.54
08:50:19|16522.65
08:50:20|16522.56
08:50:21|16523.24
08:50:22|16522.5
08:50:23|16522.25
08:50:24|16522.52
08:50:25|16522.53
08:50:26|16522.53
08:50:27|16523.
08:50:28|16521.99
08:50:29|16522.45
08:50:30|16522.17
08:50:30|16522.68
08:50:32|16522.75
08:50:33|16522.52
08:50:34|16522.72
08:50:35|16522.26
08:50:36|16522.3
08:50:36|16522.4
08:50:38|16522.05
08:50:39|16522.27
08:50:40|16522.49
08:50:40|16522.01
08:50:42|16522.01
08:50:42|16521.96
08:50:44|16522.33
08:50:45|16522.6
08:50:46|16522.28
08:50:47|16521.99
08:50:48|16522.31
08:50:50|16522.07
08:50:51|16522.53
08:50:53|16522.08
08:50:54|16521.87
08:50:55|16521.6
08:50:57|16521.41
08:50:57|16521.02
08:50:58|16521.89
08:50:59|16521.88
08:51:01|16521.45
08:51:02|16521.52
08:51:03|16520.19
08:51:05|16520.71
08:51:05|16520.84
08:51:06|16520.63
08:51:07|16520.79
08:51:08|16520.49
08:51:09|16520.5
08:51:11|16520.49
08:51:12|16521.12
08:51:13|16520.85
08:51:14|16520.95
08:51:15|16521.19
08:51:16|16520.78
08:51:17|16520.7
08:51:18|16520.64
08:51:19|16520.45
08:51:20|16520.58
08:51:22|16520.63
08:51:22|16520.87
08:51:24|16520.67
08:51:25|16520.1
08:51:25|16522.46
08:51:27|16522.28
08:51:28|16522.1
08:51:29|16522.49
08:51:30|16522.3
08:51:31|16522.35
08:51:32|16522.14
08:51:33|16522.44
08:51:34|16522.44
08:51:35|16523.
08:51:36|16522.97
08:51:37|16523.09
08:51:38|16523.09
08:51:39|16523.49
08:51:40|16523.61
08:51:41|16523.26
08:51:42|16523.15
08:51:43|16523.4
08:51:44|16523.43
08:51:45|16523.26
08:51:46|16523.21
08:51:47|16523.15
08:51:48|16522.74
08:51:49|16522.67
08:51:51|16522.81
08:51:53|16520.61
08:51:53|16520.12
08:51:55|16521.
08:51:56|16521.1
08:51:57|16521.2
08:51:58|16520.95
08:51:59|16520.98
08:52:01|16521.32
08:52:02|16521.03
08:52:03|16520.95
08:52:05|16521.36
08:52:05|16521.51
08:52:07|16521.3
08:52:08|16521.24
08:52:10|16521.3
08:52:10|16521.5
08:52:11|16521.52
08:52:13|16521.31
08:52:14|16521.32
08:52:15|16521.47
08:52:16|16521.75
08:52:18|16521.35
08:52:19|16521.45
08:52:20|16522.35
08:52:21|16522.46
08:52:22|16521.74
08:52:23|16521.82
08:52:24|16521.82
08:52:25|16521.31
08:52:26|16521.58
08:52:27|16521.35
08:52:28|16521.31
08:52:29|16521.63
08:52:30|16521.59
08:52:31|16521.84
08:52:32|16522.14
08:52:33|16521.84
08:52:34|16521.34
08:52:35|16521.5
08:52:36|16521.36
08:52:37|16521.35
08:52:38|16521.08
08:52:40|16521.07
08:52:40|16521.22
08:52:42|16521.67
08:52:43|16521.6
08:52:44|16521.58
08:52:45|16521.29
08:52:46|16521.76
08:52:47|16521.61
08:52:48|16520.86
08:52:48|16520.53
08:52:50|16520.37
08:52:52|16520.89
08:52:52|16521.04
08:52:54|16521.14
08:52:55|16521.12
08:52:57|16521.68
08:52:57|16521.05
08:52:58|16521.28
08:52:59|16519.41
08:53:00|16519.7
08:53:01|16519.75
08:53:03|16519.79
08:53:03|16519.45
08:53:05|16519.96
08:53:06|16519.72
08:53:07|16519.72
08:53:09|16519.72
08:53:10|16519.6
08:53:11|16519.72
08:53:12|16519.36
08:53:14|16520.54
08:53:15|16520.89
08:53:16|16522.25
08:53:17|16521.71
08:53:18|16522.34
08:53:19|16521.75
08:53:20|16521.44
08:53:21|16521.75
08:53:22|16521.62
08:53:24|16522.04
08:53:24|16521.95
08:53:25|16521.95
08:53:26|16522.22
08:53:27|16522.15
08:53:29|16522.21
08:53:30|16522.2
08:53:30|16522.11
08:53:31|16522.22
08:53:33|16522.33
08:53:34|16522.49
08:53:35|16522.47
08:53:36|16522.66
08:53:37|16522.45
08:53:38|16523.
08:53:39|16522.93
08:53:41|16523.25
08:53:42|16522.92
08:53:43|16522.83
08:53:44|16522.94
08:53:44|16522.66
08:53:45|16523.11
08:53:47|16522.87
08:53:47|16522.54
08:53:48|16521.96
08:53:50|16521.93
08:53:51|16521.32
08:53:52|16521.24
08:53:53|16521.22
08:53:55|16521.37
08:53:56|16521.4
08:53:56|16521.68
08:53:58|16521.39
08:53:59|16521.08
08:54:00|16521.81
08:54:01|16522.28
08:54:03|16522.3
08:54:04|16522.1
08:54:05|16522.39
08:54:06|16522.39
08:54:08|16522.07
08:54:09|16522.11
08:54:10|16522.25
08:54:11|16522.69
08:54:12|16522.1
08:54:13|16522.09
08:54:15|16522.08
08:54:16|16522.08
08:54:17|16522.75
08:54:18|16521.84
08:54:20|16521.18
08:54:20|16521.24
08:54:21|16521.3
08:54:23|16522.2
08:54:24|16522.
08:54:25|16521.71
08:54:26|16522.03
08:54:27|16522.1
08:54:28|16522.5
08:54:29|16522.5
08:54:30|16522.36
08:54:31|16522.47
08:54:32|16522.47
08:54:33|16522.53
08:54:34|16522.35
08:54:35|16522.34
08:54:36|16522.15
08:54:37|16523.03
08:54:38|16523.49
08:54:39|16523.46
08:54:40|16523.42
08:54:41|16521.82
08:54:42|16521.42
08:54:43|16521.53
08:54:44|16521.27
08:54:45|16521.3
08:54:46|16521.61
08:54:47|16521.7
08:54:48|16521.42
08:54:49|16521.41
08:54:50|16521.86
08:54:51|16522.04
08:54:53|16521.68
08:54:54|16521.96
08:54:56|16521.96
08:54:56|16521.96
08:54:57|16522.04
08:54:58|16522.06
08:55:00|16522.32
08:55:01|16522.01
08:55:03|16521.41
08:55:03|16521.58
08:55:05|16521.14
08:55:07|16521.71
08:55:07|16521.55
08:55:08|16521.55
08:55:09|16522.15
08:55:10|16522.17
08:55:12|16522.4
08:55:13|16522.2
08:55:14|16522.18
08:55:15|16522.2
08:55:16|16522.71
08:55:17|16522.06
08:55:18|16522.29
08:55:19|16522.45
08:55:20|16522.9
08:55:21|16522.52
08:55:22|16522.57
08:55:23|16522.89
08:55:24|16522.47
08:55:25|16522.68
08:55:26|16521.61
08:55:27|16522.17
08:55:28|16522.11
08:55:29|16522.17
08:55:30|16521.96
08:55:31|16522.15
08:55:32|16522.63
08:55:33|16522.9
08:55:34|16523.24
08:55:35|16523.23
08:55:36|16523.02
08:55:37|16523.01
08:55:38|16523.03
08:55:39|16522.49
08:55:40|16522.48
08:55:41|16522.6
08:55:42|16522.35
08:55:43|16522.39
08:55:44|16522.37
08:55:45|16522.32
08:55:46|16522.35
08:55:47|16522.02
08:55:48|16521.04
08:55:49|16521.07
08:55:50|16520.67
08:55:51|16520.89
08:55:52|16520.58
08:55:53|16521.
08:55:54|16520.7
08:55:56|16520.86
08:55:57|16520.86
08:55:58|16519.48
08:55:59|16520.02
08:56:00|16520.19
08:56:01|16520.36
08:56:02|16520.24
08:56:03|16520.1
08:56:04|16521.52
08:56:05|16522.37
08:56:06|16523.4
08:56:08|16524.1
08:56:08|16523.52
08:56:10|16523.05
08:56:11|16522.88
08:56:11|16522.8
08:56:13|16522.61
08:56:14|16522.95
08:56:14|16522.77
08:56:16|16522.87
08:56:17|16522.84
08:56:18|16521.7
08:56:19|16521.96
08:56:20|16520.69
08:56:20|16520.74
08:56:22|16520.3
08:56:23|16520.65
08:56:24|16520.15
08:56:24|16520.08
08:56:26|16520.14
08:56:27|16520.2
08:56:27|16520.09
08:56:29|16520.56
08:56:30|16521.08
08:56:31|16520.5
08:56:32|16520.6
08:56:33|16520.57
08:56:34|16520.66
08:56:35|16520.44
08:56:36|16519.32
08:56:37|16519.74
08:56:38|16519.65
08:56:38|16519.6
08:56:41|16520.23
08:56:41|16520.23
08:56:42|16519.28
08:56:43|16519.62
08:56:45|16520.01
08:56:45|16520.22
08:56:47|16520.43
08:56:48|16520.06
08:56:49|16519.44
08:56:50|16519.83
08:56:51|16519.93
08:56:52|16519.99
08:56:53|16519.57
08:56:54|16517.99
08:56:55|16517.48
08:56:57|16517.32
08:56:59|16517.42
08:57:00|16517.82
08:57:01|16518.07
08:57:03|16518.74
08:57:04|16520.37
08:57:05|16519.9
08:57:07|16520.16
08:57:08|16520.09
08:57:09|16520.39
08:57:10|16520.25
08:57:11|16520.31
08:57:12|16520.31
08:57:13|16520.56
08:57:14|16519.51
08:57:15|16519.6
08:57:17|16519.98
08:57:18|16520.05
08:57:19|16520.26
08:57:20|16519.85
08:57:21|16519.5
08:57:21|16519.52
08:57:22|16519.35
08:57:24|16519.27
08:57:24|16519.55
08:57:25|16519.49
08:57:27|16519.96
08:57:28|16519.9
08:57:28|16519.5
08:57:30|16519.3
08:57:31|16519.3
08:57:31|16519.35
08:57:32|16519.22
08:57:33|16519.23
08:57:34|16519.34
08:57:36|16519.3
08:57:36|16519.51
08:57:37|16520.01
08:57:38|16519.95
08:57:40|16519.21
08:57:41|16519.02
08:57:42|16519.5
08:57:43|16518.9
08:57:44|16518.83
08:57:44|16519.38
08:57:45|16518.9
08:57:46|16518.98
08:57:47|16518.83
08:57:49|16519.09
08:57:50|16518.47
08:57:51|16518.65
08:57:52|16518.38
08:57:53|16518.97
08:57:54|16518.87
08:57:55|16518.91
08:57:57|16518.43
08:57:58|16518.71
08:57:59|16518.9
08:58:00|16518.76
08:58:01|16518.7
08:58:03|16518.8
08:58:04|16519.17
08:58:06|16518.72
08:58:07|16518.9
08:58:08|16518.16
08:58:09|16518.67
08:58:10|16518.92
08:58:11|16519.04
08:58:12|16519.2
08:58:13|16519.21
08:58:14|16519.1
08:58:15|16518.97
08:58:16|16519.21
08:58:17|16519.05
08:58:18|16519.06
08:58:19|16518.74
08:58:20|16519.06
08:58:21|16518.92
08:58:23|16518.92
08:58:23|16519.02
08:58:24|16518.93
08:58:25|16518.69
08:58:26|16519.01
08:58:28|16519.13
08:58:29|16520.16
08:58:29|16519.32
08:58:31|16519.13
08:58:31|16519.32
08:58:33|16519.4
08:58:33|16519.17
08:58:34|16518.2
08:58:36|16518.13
08:58:37|16518.16
08:58:38|16518.5
08:58:39|16518.44
08:58:39|16518.69
08:58:40|16518.66
08:58:42|16518.41
08:58:43|16518.55
08:58:44|16518.29
08:58:45|16518.5
08:58:46|16518.67
08:58:48|16518.27
08:58:48|16518.73
08:58:50|16518.26
08:58:51|16518.27
08:58:52|16518.6
08:58:53|16518.26
08:58:54|16518.17
08:58:55|16518.3
08:58:56|16517.29
08:58:58|16516.7
08:58:58|16516.8
08:58:59|16517.07
08:59:01|16517.1
08:59:03|16517.54
08:59:04|16517.71
08:59:05|16518.23
08:59:07|16517.74
08:59:07|16517.69
08:59:09|16517.63
08:59:10|16518.52
08:59:11|16519.26
08:59:12|16519.
08:59:13|16518.99
08:59:14|16518.87
08:59:15|16519.19
08:59:17|16519.38
08:59:17|16519.23
08:59:19|16519.23
08:59:20|16519.57
08:59:21|16519.26
08:59:22|16519.57
08:59:23|16520.12
08:59:23|16520.12
08:59:24|16520.13
08:59:26|16520.2
08:59:27|16520.21
08:59:28|16520.43
08:59:29|16519.86
08:59:30|16519.66
08:59:31|16520.31
08:59:32|16520.31
08:59:33|16520.08
08:59:34|16520.08
08:59:35|16520.25
08:59:37|16519.93
08:59:37|16520.1
08:59:39|16520.61
08:59:39|16520.61
08:59:41|16520.55
08:59:42|16520.66
08:59:43|16520.87
08:59:43|16521.13
08:59:44|16521.68
08:59:45|16521.84
08:59:46|16521.21
08:59:48|16521.55
08:59:49|16522.27
08:59:49|16523.69
08:59:51|16523.69
08:59:52|16523.19
08:59:53|16522.5
08:59:54|16522.35
08:59:55|16522.47
08:59:56|16522.62
08:59:57|16522.71
08:59:59|16522.89
09:00:00|16522.65
09:00:01|16523.1
09:00:02|16523.21
09:00:03|16523.49
09:00:05|16523.06
09:00:05|16522.65
09:00:06|16522.5
09:00:07|16522.8
09:00:08|16523.
09:00:09|16522.64
09:00:10|16523.15
09:00:11|16523.3
09:00:13|16523.31
09:00:14|16523.42
09:00:15|16523.69
09:00:16|16522.63
09:00:17|16523.02
09:00:19|16522.73
09:00:19|16523.02
09:00:20|16523.17
09:00:22|16522.75
09:00:22|16523.06
09:00:23|16523.06
09:00:24|16523.2
09:00:25|16522.96
09:00:27|16523.
09:00:27|16523.05
09:00:28|16523.3
09:00:29|16523.23
09:00:31|16522.9
09:00:32|16523.13
09:00:33|16523.13
09:00:34|16523.12
09:00:35|16523.46
09:00:36|16523.17
09:00:37|16522.62
09:00:38|16522.82
09:00:39|16523.04
09:00:41|16523.38
09:00:41|16522.98
09:00:42|16523.2
09:00:43|16523.21
09:00:44|16523.71
09:00:45|16523.55
09:00:46|16523.39
09:00:47|16523.
09:00:48|16522.95
09:00:49|16522.84
09:00:50|16523.45
09:00:51|16523.48
09:00:52|16523.43
09:00:53|16523.43
09:00:54|16523.69
09:00:55|16523.36
09:00:56|16523.07
09:00:57|16523.3
09:00:59|16523.52
09:01:01|16523.58
09:01:01|16523.64
09:01:03|16523.38
09:01:04|16523.42
09:01:06|16522.86
09:01:06|16523.01
09:01:07|16523.4
09:01:08|16523.17
09:01:10|16529.35
09:01:11|16529.28
09:01:12|16529.4
09:01:13|16529.87
09:01:14|16529.98
09:01:16|16529.78
09:01:17|16529.92
09:01:17|16531.23
09:01:18|16530.55
09:01:19|16530.5
09:01:20|16530.45
09:01:22|16529.74
09:01:22|16529.87
09:01:23|16529.58
09:01:24|16529.9
09:01:26|16529.49
09:01:27|16529.49
09:01:28|16529.33
09:01:30|16529.7
09:01:31|16529.49
09:01:32|16529.5
09:01:32|16528.69
09:01:33|16528.7
09:01:35|16528.85
09:01:36|16528.94
09:01:36|16528.02
09:01:38|16528.5
09:01:38|16528.8
09:01:39|16528.74
09:01:40|16528.5
09:01:42|16529.89
09:01:42|16529.7
09:01:44|16530.3
09:01:45|16529.95
09:01:46|16529.67
09:01:47|16529.75
09:01:48|16530.52
09:01:48|16530.56
09:01:50|16531.01
09:01:50|16531.36
09:01:51|16531.36
09:01:52|16531.71
09:01:54|16531.06
09:01:55|16531.16
09:01:56|16530.95
09:01:57|16531.51
09:01:57|16531.64
09:01:59|16531.7
09:02:00|16531.13
09:02:02|16530.62
09:02:03|16530.34
09:02:05|16530.78
09:02:06|16530.92
09:02:07|16531.11
09:02:08|16530.76
09:02:09|16530.95
09:02:10|16531.48
09:02:11|16530.99
09:02:12|16530.99
09:02:13|16531.23
09:02:14|16531.06
09:02:15|16530.78
09:02:16|16531.3
09:02:17|16531.05
09:02:18|16531.02
09:02:19|16531.3
09:02:20|16531.21
09:02:22|16531.7
09:02:22|16531.7
09:02:23|16531.42
09:02:24|16531.47
09:02:25|16531.51
09:02:26|16531.54
09:02:27|16531.46
09:02:28|16531.8
09:02:29|16531.5
09:02:30|16531.43
09:02:31|16531.49
09:02:33|16531.8
09:02:33|16531.45
09:02:34|16531.47
09:02:35|16531.52
09:02:36|16532.
09:02:38|16532.
09:02:38|16531.92
09:02:39|16532.01
09:02:40|16531.97
09:02:41|16530.78
09:02:42|16530.45
09:02:44|16530.9
09:02:44|16531.04
09:02:45|16530.98
09:02:46|16532.01
09:02:47|16531.57
09:02:49|16531.53
09:02:50|16531.64
09:02:51|16531.48
09:02:52|16531.78
09:02:52|16530.92
09:02:54|16530.55
09:02:55|16531.06
09:02:56|16531.
09:02:57|16530.75
09:02:58|16531.08
09:02:59|16530.98
09:03:00|16530.3
09:03:01|16528.89
09:03:03|16528.62
09:03:04|16528.82
09:03:05|16528.85
09:03:06|16529.25
09:03:07|16529.25
09:03:09|16528.71
09:03:09|16528.71
09:03:11|16528.44
09:03:12|16529.1
09:03:13|16529.1
09:03:14|16529.73
09:03:15|16529.05
09:03:16|16530.4
09:03:17|16530.07
09:03:18|16530.16
09:03:18|16530.29
09:03:20|16530.59
09:03:20|16530.86
09:03:22|16530.74
09:03:23|16531.
09:03:23|16530.68
09:03:25|16530.93
09:03:26|16530.93
09:03:27|16531.05
09:03:28|16530.6
09:03:29|16530.75
09:03:30|16530.85
09:03:31|16531.09
09:03:32|16529.93
09:03:33|16530.51
09:03:34|16530.35
09:03:35|16530.
09:03:36|16530.76
09:03:38|16531.11
09:03:40|16531.28
09:03:40|16531.16
09:03:41|16530.46
09:03:42|16530.99
09:03:43|16530.26
09:03:44|16530.33
09:03:45|16530.33
09:03:46|16529.94
09:03:47|16529.93
09:03:48|16529.85
09:03:49|16529.36
09:03:50|16529.34
09:03:51|16529.6
09:03:52|16529.71
09:03:53|16529.49
09:03:55|16529.49
09:03:55|16530.14
09:03:56|16529.62
09:03:57|16529.55
09:03:58|16529.24
09:04:00|16529.18
09:04:00|16529.18
09:04:02|16529.59
09:04:04|16529.45
09:04:05|16529.46
09:04:06|16529.03
09:04:08|16529.16
09:04:09|16528.34
09:04:11|16528.05
09:04:12|16528.36
09:04:13|16528.52
09:04:15|16528.07
09:04:16|16528.81
09:04:17|16528.49
09:04:18|16528.74
09:04:19|16528.96
09:04:20|16529.02
09:04:21|16528.88
09:04:22|16528.89
09:04:23|16528.98
09:04:24|16528.84
09:04:25|16528.84
09:04:26|16528.48
09:04:27|16528.48
09:04:28|16529.16
09:04:29|16529.21
09:04:30|16528.79
09:04:32|16529.05
09:04:33|16529.05
09:04:34|16529.05
09:04:35|16528.95
09:04:35|16528.84
09:04:37|16528.9
09:04:37|16528.73
09:04:38|16529.34
09:04:39|16529.01
09:04:40|16529.
09:04:42|16529.08
09:04:43|16529.02
09:04:44|16528.96
09:04:44|16529.24
09:04:46|16529.37
09:04:47|16529.18
09:04:48|16529.04
09:04:48|16528.84
09:04:49|16529.17
09:04:51|16529.26
09:04:52|16529.15
09:04:52|16529.34
09:04:54|16529.
09:04:55|16528.51
09:04:56|16528.48
09:04:56|16529.61
09:04:58|16529.86
09:04:58|16529.56
09:04:59|16529.57
09:05:00|16529.19
09:05:02|16528.87
09:05:03|16529.76
09:05:05|16529.6
09:05:07|16529.68
09:05:08|16528.83
09:05:09|16529.14
09:05:10|16528.81
09:05:11|16529.05
09:05:13|16529.09
09:05:14|16529.05
09:05:14|16529.18
09:05:16|16528.91
09:05:17|16529.25
09:05:18|16531.16
09:05:19|16530.68
09:05:20|16531.2
09:05:21|16531.24
09:05:22|16530.89
09:05:23|16532.61
09:05:24|16532.14
09:05:25|16532.28
09:05:26|16532.84
09:05:28|16532.11
09:05:28|16532.21
09:05:30|16532.17
09:05:31|16532.17
09:05:31|16532.22
09:05:33|16531.56
09:05:33|16531.71
09:05:35|16532.22
09:05:35|16532.16
09:05:38|16532.64
09:05:38|16532.3
09:05:40|16532.27
09:05:40|16531.5
09:05:42|16531.6
09:05:43|16531.48
09:05:44|16531.72
09:05:45|16531.23
09:05:45|16531.32
09:05:47|16531.63
09:05:48|16531.65
09:05:48|16531.47
09:05:50|16531.49
09:05:51|16531.25
09:05:51|16531.32
09:05:53|16531.08
09:05:53|16531.05
09:05:55|16532.13
09:05:56|16532.45
09:05:57|16532.15
09:05:58|16532.16
09:05:59|16532.4
09:05:59|16532.56
09:06:00|16532.56
09:06:01|16532.42
09:06:02|16532.3
09:06:04|16531.92
09:06:06|16531.89
09:06:06|16531.32
09:06:08|16530.95
09:06:09|16531.1
09:06:10|16531.57
09:06:12|16531.92
09:06:12|16531.48
09:06:13|16531.38
09:06:15|16531.48
09:06:16|16531.26
09:06:17|16531.26
09:06:18|16531.36
09:06:19|16531.36
09:06:20|16531.77
09:06:21|16532.03
09:06:22|16532.02
09:06:22|16532.16
09:06:24|16533.05
09:06:24|16532.15
09:06:26|16532.3
09:06:27|16532.23
09:06:28|16532.23
09:06:29|16533.05
09:06:30|16532.48
09:06:31|16532.64
09:06:32|16532.42
09:06:33|16532.74
09:06:34|16532.62
09:06:35|16532.77
09:06:37|16532.64
09:06:37|16532.68
09:06:38|16532.73
09:06:39|16531.84
09:06:40|16532.52
09:06:41|16532.16
09:06:42|16532.85
09:06:43|16533.17
09:06:44|16533.2
09:06:45|16533.41
09:06:47|16532.93
09:06:47|16533.08
09:06:48|16533.33
09:06:49|16533.25
09:06:50|16533.35
09:06:51|16533.26
09:06:52|16533.28
09:06:53|16532.93
09:06:54|16533.59
09:06:55|16533.14
09:06:56|16533.11
09:06:57|16532.41
09:06:58|16532.52
09:07:00|16532.75
09:07:01|16532.75
09:07:02|16533.61
09:07:03|16533.34
09:07:04|16532.89
09:07:06|16533.53
09:07:07|16533.18
09:07:09|16533.6
09:07:09|16534.
09:07:10|16533.7
09:07:11|16534.57
09:07:12|16534.36
09:07:13|16536.38
09:07:14|16536.51
09:07:15|16536.35
09:07:16|16536.14
09:07:17|16537.
09:07:18|16536.37
09:07:19|16536.62
09:07:20|16537.25
09:07:21|16536.72
09:07:22|16537.05
09:07:23|16537.51
09:07:25|16537.61
09:07:26|16537.7
09:07:27|16537.5
09:07:29|16537.93
09:07:29|16538.
09:07:30|16538.01
09:07:32|16537.66
09:07:32|16537.66
09:07:33|16537.39
09:07:34|16537.22
09:07:35|16536.84
09:07:37|16536.79
09:07:37|16536.31
09:07:38|16535.5
09:07:39|16535.4
09:07:40|16534.84
09:07:42|16534.66
09:07:42|16534.88
09:07:43|16534.89
09:07:44|16534.87
09:07:45|16534.83
09:07:47|16534.83
09:07:48|16534.83
09:07:48|16535.04
09:07:50|16535.06
09:07:50|16535.24
09:07:52|16535.25
09:07:52|16535.23
09:07:54|16535.9
09:07:55|16535.98
09:07:56|16536.22
09:07:57|16536.01
09:07:58|16536.19
09:07:59|16536.6
09:08:00|16537.05
09:08:01|16537.13
09:08:02|16537.63
09:08:03|16538.
09:08:04|16537.08
09:08:06|16536.95
09:08:06|16537.05
09:08:08|16536.74
09:08:10|16537.61
09:08:10|16537.62
09:08:12|16538.49
09:08:13|16538.66
09:08:14|16539.
09:08:15|16537.85
09:08:16|16537.83
09:08:16|16538.19
09:08:17|16537.98
09:08:19|16538.07
09:08:20|16538.11
09:08:21|16538.44
09:08:21|16538.24
09:08:23|16538.01
09:08:25|16537.74
09:08:25|16538.
09:08:26|16537.75
09:08:27|16537.91
09:08:28|16538.
09:08:30|16538.09
09:08:31|16537.47
09:08:32|16537.45
09:08:33|16538.04
09:08:34|16539.
09:08:35|16538.29
09:08:36|16538.36
09:08:37|16538.81
09:08:38|16538.81
09:08:39|16539.41
09:08:40|16539.3
09:08:41|16539.79
09:08:42|16539.46
09:08:43|16539.37
09:08:44|16539.37
09:08:46|16540.08
09:08:48|16539.71
09:08:48|16539.
09:08:49|16539.18
09:08:50|16534.7
09:08:51|16536.29
09:08:53|16536.35
09:08:53|16535.78
09:08:54|16535.72
09:08:55|16535.33
09:08:56|16535.43
09:08:58|16535.43
09:08:58|16535.22
09:08:59|16534.87
09:09:00|16535.3
09:09:02|16535.9
09:09:02|16535.38
09:09:04|16535.21
09:09:05|16535.5
09:09:05|16535.74
09:09:07|16535.32
09:09:08|16535.42
09:09:09|16536.14
09:09:10|16535.6
09:09:11|16535.89
09:09:13|16536.67
09:09:13|16536.55
09:09:15|16536.68
09:09:16|16537.31
09:09:17|16538.35
09:09:18|16538.53
09:09:19|16538.99
09:09:20|16537.92
09:09:21|16538.05
09:09:22|16537.93
09:09:22|16538.39
09:09:24|16538.5
09:09:25|16538.57
09:09:27|16538.51
09:09:27|16538.48
09:09:28|16538.05
09:09:29|16537.45
09:09:30|16537.8
09:09:31|16537.75
09:09:32|16537.44
09:09:33|16537.73
09:09:34|16538.16
09:09:35|16538.74
09:09:36|16538.76
09:09:38|16538.8
09:09:39|16538.81
09:09:40|16538.65
09:09:41|16538.68
09:09:42|16538.68
09:09:43|16537.88
09:09:44|16538.76
09:09:45|16538.6
09:09:46|16538.81
09:09:47|16538.76
09:09:48|16539.03
09:09:49|16539.12
09:09:50|16538.95
09:09:51|16538.61
09:09:52|16538.89
09:09:53|16538.89
09:09:54|16539.29
09:09:55|16538.98
09:09:57|16539.03
09:09:57|16539.38
09:09:58|16539.27
09:09:59|16539.11
09:10:00|16539.59
09:10:02|16539.49
09:10:02|16539.53
09:10:04|16539.54
09:10:05|16539.48
09:10:06|16538.96
09:10:06|16540.
09:10:08|16539.92
09:10:09|16539.98
09:10:11|16540.06
09:10:12|16539.58
09:10:13|16539.69
09:10:15|16539.91
09:10:16|16539.89
09:10:17|16539.21
09:10:18|16539.45
09:10:20|16539.48
09:10:20|16539.79
09:10:21|16539.56
09:10:23|16539.78
09:10:23|16539.78
09:10:25|16539.14
09:10:26|16539.2
09:10:27|16539.32
09:10:28|16539.32
09:10:29|16539.03
09:10:31|16539.87
09:10:32|16539.32
09:10:32|16539.86
09:10:34|16539.92
09:10:35|16539.91
09:10:36|16540.06
09:10:37|16540.2
09:10:38|16538.93
09:10:39|16538.76
09:10:40|16539.05
09:10:41|16539.33
09:10:42|16539.07
09:10:43|16539.49
09:10:44|16539.55
09:10:45|16539.3
09:10:45|16538.85
09:10:46|16539.31
09:10:48|16539.16
09:10:49|16539.46
09:10:50|16538.57
09:10:50|16537.48
09:10:52|16537.53
09:10:53|16537.82
09:10:54|16538.07
09:10:55|16538.56
09:10:56|16538.76
09:10:57|16538.6
09:10:58|16538.47
09:10:59|16538.46
09:11:00|16539.
09:11:01|16538.7
09:11:02|16538.55
09:11:03|16538.54
09:11:04|16538.19
09:11:05|16537.6
09:11:06|16537.81
09:11:07|16537.99
09:11:08|16537.99
09:11:10|16537.5
09:11:11|16537.37
09:11:12|16537.7
09:11:14|16537.65
09:11:15|16537.46
09:11:16|16537.6
09:11:18|16537.72
09:11:19|16537.94
09:11:20|16535.7
09:11:21|16535.53
09:11:22|16535.55
09:11:23|16535.59
09:11:24|16535.49
09:11:25|16535.74
09:11:27|16535.75
09:11:27|16536.37
09:11:28|16536.69
09:11:29|16536.27
09:11:30|16536.27
09:11:32|16536.38
09:11:32|16536.2
09:11:33|16536.03
09:11:34|16536.21
09:11:35|16536.26
09:11:36|16536.79
09:11:37|16536.45
09:11:38|16536.17
09:11:39|16536.17
09:11:40|16536.03
09:11:41|16536.69
09:11:43|16536.6
09:11:43|16536.6
09:11:44|16536.25
09:11:45|16536.2
09:11:46|16536.75
09:11:47|16537.
09:11:48|16536.8
09:11:49|16536.71
09:11:50|16537.15
09:11:51|16537.14
09:11:52|16537.15
09:11:53|16537.41
09:11:54|16537.54
09:11:55|16537.51
09:11:56|16537.93
09:11:57|16537.81
09:11:58|16537.72
09:11:59|16537.46
09:12:00|16537.43
09:12:01|16537.18
09:12:02|16537.05
09:12:03|16537.08
09:12:04|16536.85
09:12:05|16536.79
09:12:06|16536.79
09:12:07|16536.85
09:12:08|16536.85
09:12:10|16536.69
09:12:12|16536.32
09:12:13|16536.45
09:12:15|16536.34
09:12:15|16536.38
09:12:16|16537.1
09:12:18|16536.76
09:12:19|16536.76
09:12:21|16536.76
09:12:21|16537.15
09:12:22|16536.9
09:12:24|16536.88
09:12:24|16536.81
09:12:26|16536.45
09:12:27|16536.76
09:12:28|16536.72
09:12:29|16536.72
09:12:30|16536.25
09:12:31|16536.62
09:12:32|16536.62
09:12:33|16536.57
09:12:34|16536.44
09:12:35|16536.53
09:12:36|16536.31
09:12:37|16536.26
09:12:38|16536.41
09:12:39|16536.05
09:12:40|16536.32
09:12:41|16535.8
09:12:42|16536.11
09:12:43|16536.26
09:12:44|16536.42
09:12:45|16537.
09:12:46|16537.09
09:12:48|16537.15
09:12:48|16537.2
09:12:51|16537.73
09:12:52|16537.73
09:12:53|16538.28
09:12:53|16538.52
09:12:55|16538.85
09:12:56|16538.75
09:12:56|16538.34
09:12:58|16538.52
09:12:59|16537.79
09:12:59|16538.29
09:13:01|16537.96
09:13:01|16539.16
09:13:03|16539.01
09:13:04|16539.37
09:13:05|16539.39
09:13:06|16539.28
09:13:07|16538.87
09:13:08|16538.72
09:13:09|16539.5
09:13:09|16539.59
09:13:12|16539.49
09:13:13|16542.67
09:13:14|16543.01
09:13:16|16544.59
09:13:17|16544.34
09:13:18|16544.56
09:13:20|16545.02
09:13:21|16544.96
09:13:22|16544.55
09:13:24|16544.8
09:13:24|16544.96
09:13:25|16545.06
09:13:27|16544.9
09:13:28|16544.44
09:13:29|16544.16
09:13:31|16545.11
09:13:32|16545.14
09:13:33|16544.95
09:13:34|16545.25
09:13:36|16544.75
09:13:37|16544.16
09:13:38|16544.16
09:13:39|16542.43
09:13:40|16541.78
09:13:41|16542.39
09:13:42|16542.94
09:13:43|16542.78
09:13:44|16542.6
09:13:45|16542.97
09:13:46|16542.28
09:13:47|16542.88
09:13:48|16542.78
09:13:49|16542.65
09:13:51|16542.74
09:13:52|16542.28
09:13:52|16542.5
09:13:53|16542.06
09:13:55|16542.22
09:13:56|16542.04
09:13:57|16540.93
09:13:58|16541.1
09:13:59|16541.17
09:14:00|16541.8
09:14:02|16541.24
09:14:03|16541.75
09:14:03|16550.17
09:14:04|16550.55
09:14:05|16551.63
09:14:07|16552.65
09:14:08|16552.28
09:14:09|16551.68
09:14:10|16552.3
09:14:10|16551.
09:14:13|16552.16
09:14:13|16552.13
09:14:15|16551.35
09:14:17|16551.36
09:14:17|16550.86
09:14:19|16551.26
09:14:19|16551.56
09:14:20|16551.86
09:14:22|16552.6
09:14:24|16552.4
09:14:25|16552.46
09:14:26|16552.51
09:14:27|16552.43
09:14:28|16553.44
09:14:28|16553.31
09:14:30|16553.97
09:14:31|16554.01
09:14:31|16553.8
09:14:33|16553.41
09:14:34|16553.64
09:14:34|16554.21
09:14:35|16553.03
09:14:37|16553.78
09:14:38|16552.34
09:14:39|16552.45
09:14:40|16553.06
09:14:41|16551.71
09:14:41|16551.77
09:14:43|16551.78
09:14:44|16552.38
09:14:45|16553.31
09:14:46|16553.29
09:14:48|16552.94
09:14:49|16553.03
09:14:49|16553.16
09:14:50|16555.
09:14:52|16554.19
09:14:53|16553.78
09:14:54|16553.81
09:14:55|16553.04
09:14:56|16553.51
09:14:57|16554.21
09:14:58|16553.82
09:14:59|16556.
09:15:00|16556.16
09:15:01|16556.11
09:15:02|16556.24
09:15:03|16557.21
09:15:04|16557.56
09:15:05|16556.57
09:15:06|16556.8
09:15:08|16558.86
09:15:09|16558.35
09:15:10|16558.65
09:15:11|16557.34
09:15:12|16557.28
09:15:13|16556.76
09:15:14|16557.08
09:15:16|16557.64
09:15:17|16554.94
09:15:19|16553.76
09:15:20|16553.
09:15:21|16553.5
09:15:22|16552.9
09:15:23|16553.88
09:15:24|16553.96
09:15:25|16554.72
09:15:27|16555.4
09:15:28|16555.8
09:15:29|16555.7
09:15:31|16555.
09:15:31|16553.95
09:15:32|16554.35
09:15:33|16555.48
09:15:34|16555.7
09:15:36|16555.59
09:15:36|16554.72
09:15:37|16554.7
09:15:38|16554.7
09:15:39|16554.52
09:15:40|16553.29
09:15:42|16552.92
09:15:42|16552.48
09:15:43|16552.35
09:15:44|16552.54
09:15:45|16551.48
09:15:46|16551.22
09:15:47|16549.44
09:15:49|16549.
09:15:49|16549.86
09:15:51|16548.96
09:15:52|16548.48
09:15:52|16547.55
09:15:53|16547.4
09:15:55|16547.49
09:15:56|16547.35
09:15:57|16548.29
09:15:58|16548.1
09:15:59|16548.03
09:16:00|16548.23
09:16:01|16549.
09:16:02|16548.52
09:16:03|16548.77
09:16:04|16548.79
09:16:05|16550.31
09:16:06|16550.15
09:16:07|16550.5
09:16:08|16550.62
09:16:09|16550.32
09:16:10|16551.11
09:16:11|16550.65
09:16:12|16551.9
09:16:14|16552.6
09:16:15|16552.53
09:16:17|16552.62
09:16:18|16552.23
09:16:20|16552.17
09:16:21|16551.66
09:16:22|16552.15
09:16:23|16552.48
09:16:25|16552.02
09:16:26|16551.95
09:16:27|16551.2
09:16:27|16550.5
09:16:29|16550.35
09:16:30|16550.37
09:16:31|16549.44
09:16:32|16549.76
09:16:33|16549.79
09:16:34|16550.11
09:16:35|16549.99
09:16:37|16550.01
09:16:37|16549.36
09:16:39|16549.26
09:16:39|16549.51
09:16:40|16549.55
09:16:41|16549.94
09:16:43|16549.49
09:16:43|16550.24
09:16:45|16550.41
09:16:46|16550.6
09:16:47|16550.43
09:16:48|16550.19
09:16:49|16550.26
09:16:50|16550.28
09:16:51|16550.16
09:16:52|16550.12
09:16:53|16550.
09:16:54|16550.3
09:16:55|16550.38
09:16:56|16550.42
09:16:57|16550.55
09:16:58|16550.23
09:16:59|16550.12
09:17:00|16550.94
09:17:01|16550.29
09:17:02|16549.9
09:17:03|16549.84
09:17:04|16550.
09:17:05|16550.02
09:17:06|16550.12
09:17:07|16549.54
09:17:08|16549.57
09:17:09|16550.47
09:17:10|16549.39
09:17:11|16548.34
09:17:12|16548.65
09:17:13|16548.81
09:17:14|16548.81
09:17:16|16549.83
09:17:17|16549.26
09:17:19|16549.25
09:17:20|16548.97
09:17:22|16548.81
09:17:22|16549.06
09:17:24|16548.99
09:17:25|16549.58
09:17:25|16549.61
09:17:27|16549.51
09:17:28|16549.29
09:17:29|16548.8
09:17:30|16549.52
09:17:30|16550.01
09:17:32|16550.25
09:17:34|16550.47
09:17:34|16550.16
09:17:35|16550.05
09:17:36|16549.93
09:17:37|16550.98
09:17:38|16550.39
09:17:40|16550.66
09:17:40|16550.45
09:17:41|16550.59
09:17:42|16550.61
09:17:44|16550.6
09:17:45|16550.51
09:17:46|16550.53
09:17:47|16550.55
09:17:48|16550.57
09:17:49|16550.54
09:17:50|16550.65
09:17:51|16550.65
09:17:52|16549.73
09:17:53|16550.09
09:17:54|16550.08
09:17:55|16550.13
09:17:56|16549.85
09:17:57|16550.24
09:17:58|16550.52
09:18:00|16550.76
09:18:01|16550.63
09:18:01|16550.55
09:18:03|16550.13
09:18:04|16550.11
09:18:05|16549.97
09:18:05|16549.76
09:18:07|16549.65
09:18:08|16548.78
09:18:09|16549.04
09:18:10|16548.6
09:18:11|16548.96
09:18:12|16549.5
09:18:13|16549.13
09:18:14|16549.52
09:18:15|16549.56
09:18:16|16549.57
09:18:17|16549.52
09:18:19|16549.5
09:18:21|16549.84
09:18:21|16550.59
09:18:22|16550.05
09:18:23|16549.88
09:18:25|16549.88
09:18:26|16549.73
09:18:27|16549.72
09:18:28|16549.72
09:18:29|16549.72
09:18:30|16549.15
09:18:31|16549.95
09:18:32|16549.9
09:18:33|16549.51
09:18:34|16549.76
09:18:35|16549.97
09:18:36|16549.83
09:18:38|16549.93
09:18:38|16549.58
09:18:39|16549.75
09:18:41|16549.08
09:18:42|16549.58
09:18:44|16549.1
09:18:44|16549.05
09:18:45|16549.12
09:18:46|16549.93
09:18:47|16550.09
09:18:48|16549.66
09:18:49|16549.45
09:18:50|16550.39
09:18:52|16550.07
09:18:52|16549.9
09:18:53|16550.15
09:18:54|16550.04
09:18:55|16550.45
09:18:57|16550.78
09:18:57|16550.13
09:18:58|16549.81
09:18:59|16549.5
09:19:00|16550.82
09:19:02|16550.19
09:19:02|16550.11
09:19:03|16549.8
09:19:04|16549.96
09:19:05|16549.95
09:19:07|16549.36
09:19:07|16549.64
09:19:08|16549.64
09:19:09|16549.68
09:19:10|16549.71
09:19:11|16549.76
09:19:12|16549.72
09:19:14|16549.82
09:19:15|16550.62
09:19:16|16550.25
09:19:18|16556.49
09:19:18|16560.24
09:19:20|16561.22
09:19:22|16560.11
09:19:23|16560.94
09:19:23|16560.69
09:19:25|16560.46
09:19:26|16560.63
09:19:27|16561.58
09:19:28|16562.6
09:19:29|16561.9
09:19:30|16561.18
09:19:31|16561.27
09:19:33|16562.
09:19:34|16560.88
09:19:35|16561.3
09:19:36|16561.47
09:19:37|16561.02
09:19:38|16560.91
09:19:39|16561.12
09:19:40|16561.3
09:19:41|16561.3
09:19:42|16560.
09:19:43|16560.9
09:19:44|16561.52
09:19:45|16561.31
09:19:46|16561.15
09:19:47|16560.32
09:19:48|16560.38
09:19:49|16560.62
09:19:50|16560.55
09:19:51|16561.37
09:19:53|16560.7
09:19:54|16561.31
09:19:55|16560.79
09:19:56|16560.79
09:19:57|16560.77
09:19:58|16560.77
09:19:59|16561.52
09:20:01|16561.15
09:20:01|16561.71
09:20:03|16561.52
09:20:04|16561.21
09:20:04|16561.2
09:20:06|16561.29
09:20:06|16562.04
09:20:08|16561.56
09:20:09|16561.48
09:20:09|16561.24
09:20:11|16561.33
09:20:12|16561.47
09:20:13|16561.88
09:20:14|16561.93
09:20:15|16561.2
09:20:16|16563.02
09:20:17|16563.33
09:20:18|16563.16
09:20:19|16563.1
09:20:20|16563.08
09:20:22|16562.98
09:20:23|16563.09
09:20:23|16563.22
09:20:25|16563.17
09:20:26|16563.34
09:20:27|16564.48
09:20:28|16564.4
09:20:29|16564.21
09:20:30|16564.66
09:20:31|16564.47
09:20:32|16566.76
09:20:33|16565.
09:20:34|16564.68
09:20:35|16565.
09:20:36|16564.34
09:20:37|16564.36
09:20:38|16564.47
09:20:39|16564.75
09:20:40|16564.84
09:20:41|16564.06
09:20:43|16564.5
09:20:44|16564.7
09:20:45|16564.47
09:20:46|16562.78
09:20:47|16562.92
09:20:49|16562.77
09:20:49|16562.93
09:20:50|16563.3
09:20:51|16562.72
09:20:52|16562.23
09:20:53|16563.16
09:20:54|16561.31
09:20:55|16561.48
09:20:56|16561.87
09:20:57|16561.37
09:20:59|16561.11
09:21:00|16561.42
09:21:01|16562.02
09:21:02|16561.31
09:21:03|16562.81
09:21:04|16561.85
09:21:05|16562.4
09:21:06|16562.06
09:21:07|16562.
09:21:08|16563.14
09:21:09|16562.42
09:21:11|16562.26
09:21:12|16562.25
09:21:13|16562.19
09:21:14|16562.27
09:21:15|16561.71
09:21:16|16561.79
09:21:17|16564.78
09:21:17|16564.14
09:21:19|16564.2
09:21:21|16564.26
09:21:22|16564.33
09:21:23|16564.4
09:21:24|16565.12
09:21:25|16564.97
09:21:26|16564.61
09:21:28|16565.48
09:21:28|16565.94
09:21:29|16565.5
09:21:31|16565.51
09:21:31|16566.
09:21:33|16566.67
09:21:34|16566.19
09:21:35|16566.21
09:21:36|16566.7
09:21:37|16566.8
09:21:38|16566.88
09:21:38|16566.98
09:21:40|16566.9
09:21:40|16567.08
09:21:42|16569.36
09:21:43|16568.91
09:21:44|16568.47
09:21:45|16568.22
09:21:46|16567.66
09:21:46|16567.84
09:21:48|16567.79
09:21:49|16567.55
09:21:50|16567.86
09:21:51|16565.97
09:21:52|16567.34
09:21:53|16567.19
09:21:54|16566.93
09:21:55|16567.26
09:21:56|16566.76
09:21:57|16567.45
09:21:58|16566.64
09:21:59|16566.73
09:22:00|16566.75
09:22:01|16566.21
09:22:02|16566.3
09:22:03|16567.12
09:22:04|16566.89
09:22:05|16567.03
09:22:06|16569.44
09:22:07|16569.32
09:22:08|16568.42
09:22:09|16568.74
09:22:10|16567.51
09:22:11|16567.87
09:22:12|16569.59
09:22:13|16569.32
09:22:14|16569.
09:22:15|16568.96
09:22:16|16568.87
09:22:17|16568.96
09:22:18|16568.52
09:22:19|16568.82
09:22:21|16570.68
09:22:21|16570.52
09:22:23|16570.75
09:22:25|16570.76
09:22:26|16570.77
09:22:27|16571.5
09:22:28|16571.05
09:22:29|16571.59
09:22:30|16571.67
09:22:31|16571.78
09:22:32|16571.6
09:22:33|16570.59
09:22:34|16570.8
09:22:35|16570.76
09:22:37|16571.5
09:22:38|16572.35
09:22:39|16572.25
09:22:39|16572.
09:22:41|16571.82
09:22:42|16571.71
09:22:42|16572.25
09:22:44|16572.3
09:22:45|16572.65
09:22:46|16572.77
09:22:47|16572.08
09:22:47|16573.38
09:22:49|16572.85
09:22:50|16572.07
09:22:50|16571.68
09:22:52|16572.6
09:22:52|16572.54
09:22:54|16572.67
09:22:55|16573.74
09:22:56|16574.03
09:22:57|16574.2
09:22:58|16573.53
09:22:59|16573.61
09:23:00|16572.5
09:23:01|16572.74
09:23:02|16572.6
09:23:03|16573.81
09:23:04|16572.68
09:23:06|16573.07
09:23:07|16573.11
09:23:08|16573.68
09:23:09|16573.12
09:23:10|16572.96
09:23:11|16573.45
09:23:11|16573.54
09:23:13|16573.51
09:23:14|16573.61
09:23:15|16573.71
09:23:16|16574.
09:23:17|16574.
09:23:18|16574.16
09:23:19|16573.8
09:23:21|16574.16
09:23:21|16574.36
09:23:23|16575.28
09:23:23|16575.64
09:23:25|16575.53
09:23:27|16577.17
09:23:27|16576.87
09:23:28|16576.37
09:23:29|16576.52
09:23:31|16580.93
09:23:32|16579.93
09:23:33|16582.83
09:23:34|16590.14
09:23:36|16586.05
09:23:36|16584.92
09:23:37|16587.37
09:23:38|16585.19
09:23:39|16584.98
09:23:40|16582.87
09:23:41|16585.66
09:23:43|16584.6
09:23:43|16587.
09:23:44|16588.07
09:23:46|16590.84
09:23:47|16592.04
09:23:48|16592.11
09:23:49|16592.16
09:23:49|16588.58
09:23:51|16586.96
09:23:52|16587.51
09:23:52|16590.97
09:23:53|16589.61
09:23:55|16590.3
09:23:56|16592.53
09:23:57|16594.81
09:23:58|16593.26
09:23:59|16594.56
09:24:00|16597.5
09:24:01|16597.38
09:24:03|16601.85
09:24:03|16604.63
09:24:05|16611.32
09:24:06|16606.11
09:24:07|16608.84
09:24:07|16612.51
09:24:09|16604.66
09:24:10|16602.58
09:24:11|16606.85
09:24:12|16602.49
09:24:13|16607.58
09:24:14|16605.63
09:24:15|16600.27
09:24:16|16602.65
09:24:17|16598.92
09:24:18|16598.16
09:24:19|16595.7
09:24:20|16597.56
09:24:21|16599.49
09:24:22|16600.65
09:24:23|16608.46
09:24:24|16608.15
09:24:26|16609.32
09:24:27|16603.34
09:24:28|16602.95
09:24:29|16600.39
09:24:30|16602.5
09:24:31|16601.13
09:24:32|16597.13
09:24:33|16601.05
09:24:35|16603.86
09:24:35|16601.73
09:24:37|16596.49
09:24:38|16597.84
09:24:40|16592.72
09:24:40|16591.24
09:24:41|16589.21
09:24:42|16592.65
09:24:43|16592.12
09:24:44|16589.57
09:24:45|16589.65
09:24:46|16592.62
09:24:47|16591.02
09:24:48|16589.14
09:24:49|16590.47
09:24:50|16587.65
09:24:52|16590.81
09:24:52|16589.22
09:24:55|16587.77
09:24:55|16589.04
09:24:56|16589.31
09:24:58|16591.17
09:24:58|16590.07
09:24:59|16587.52
09:25:00|16588.55
09:25:01|16589.18
09:25:02|16593.35
09:25:03|16591.77
09:25:04|16595.66
09:25:05|16597.82
09:25:06|16598.05
09:25:07|16599.61
09:25:09|16598.34
09:25:09|16600.24
09:25:10|16599.73
09:25:11|16596.46
09:25:12|16597.18
09:25:13|16594.24
09:25:14|16592.25
09:25:16|16590.14
09:25:17|16588.54
09:25:18|16588.19
09:25:19|16589.02
09:25:20|16589.43
09:25:21|16586.76
09:25:22|16586.84
09:25:24|16587.67
09:25:26|16586.99
09:25:26|16587.05
09:25:28|16587.24
09:25:30|16586.05
09:25:32|16585.18
09:25:32|16586.03
09:25:33|16586.5
09:25:34|16585.13
09:25:35|16585.67
09:25:37|16585.78
09:25:37|16587.67
09:25:38|16585.05
09:25:39|16586.23
09:25:41|16587.98
09:25:42|16586.83
09:25:43|16586.51
09:25:44|16586.56
09:25:45|16588.39
09:25:46|16587.74
09:25:47|16587.6
09:25:47|16586.99
09:25:48|16585.78
09:25:50|16585.55
09:25:51|16588.02
09:25:52|16587.88
09:25:53|16588.5
09:25:54|16588.31
09:25:55|16588.7
09:25:56|16593.36
09:25:58|16593.69
09:25:58|16590.25
09:25:59|16591.72
09:26:00|16590.89
09:26:01|16591.02
09:26:03|16592.53
09:26:03|16590.81
09:26:04|16589.28
09:26:05|16588.11
09:26:06|16585.95
09:26:08|16584.67
09:26:09|16584.09
09:26:10|16584.4
09:26:10|16584.31
09:26:12|16585.77
09:26:12|16581.8
09:26:14|16583.9
09:26:15|16582.55
09:26:15|16584.36
09:26:17|16583.7
09:26:18|16582.95
09:26:20|16582.95
09:26:20|16582.79
09:26:21|16582.49
09:26:22|16582.56
09:26:23|16583.55
09:26:25|16582.34
09:26:26|16582.65
09:26:27|16582.73
09:26:28|16581.61
09:26:29|16582.24
09:26:30|16581.88
09:26:31|16582.43
09:26:32|16582.
09:26:34|16580.48
09:26:35|16580.5
09:26:36|16580.02
09:26:37|16580.2
09:26:37|16580.04
09:26:38|16580.23
09:26:40|16580.06
09:26:40|16580.38
09:26:42|16584.8
09:26:43|16583.9
09:26:44|16585.
09:26:44|16584.93
09:26:46|16584.74
09:26:47|16584.52
09:26:48|16586.19
09:26:48|16585.3
09:26:50|16589.87
09:26:51|16590.04
09:26:52|16589.97
09:26:53|16589.84
09:26:54|16587.81
09:26:55|16587.21
09:26:56|16587.42
09:26:56|16587.88
09:26:58|16586.88
09:26:59|16588.04
09:27:00|16587.71
09:27:01|16587.32
09:27:02|16586.17
09:27:03|16586.33
09:27:04|16586.16
09:27:05|16586.09
09:27:06|16587.05
09:27:07|16587.18
09:27:08|16586.2
09:27:09|16584.96
09:27:10|16584.7
09:27:11|16585.05
09:27:12|16584.9
09:27:13|16587.87
09:27:14|16585.72
09:27:15|16585.73
09:27:16|16585.92
09:27:17|16587.24
09:27:18|16587.16
09:27:19|16586.01
09:27:20|16586.11
09:27:21|16586.17
09:27:22|16586.12
09:27:23|16586.13
09:27:24|16586.33
09:27:25|16583.93
09:27:26|16586.17
09:27:28|16582.67
09:27:28|16583.27
09:27:29|16582.27
09:27:30|16582.21
09:27:32|16580.68
09:27:34|16581.35
09:27:34|16580.44
09:27:36|16580.09
09:27:37|16579.
09:27:38|16579.87
09:27:39|16579.2
09:27:40|16579.
09:27:41|16579.72
09:27:42|16578.96
09:27:43|16579.55
09:27:44|16579.19
09:27:45|16578.44
09:27:46|16579.15
09:27:47|16579.6
09:27:48|16578.98
09:27:49|16578.67
09:27:50|16580.97
09:27:51|16578.97
09:27:52|16579.31
09:27:53|16579.2
09:27:54|16578.48
09:27:55|16578.45
09:27:56|16579.05
09:27:57|16578.65
09:27:58|16579.51
09:27:59|16579.5
09:28:00|16579.46
09:28:01|16579.64
09:28:02|16580.21
09:28:03|16579.32
09:28:04|16579.42
09:28:05|16578.3
09:28:07|16578.14
09:28:08|16578.47
09:28:09|16578.43
09:28:09|16576.81
09:28:11|16576.72
09:28:11|16577.5
09:28:13|16577.34
09:28:14|16576.77
09:28:16|16577.97
09:28:16|16577.6
09:28:17|16577.23
09:28:18|16577.97
09:28:19|16577.56
09:28:20|16577.7
09:28:21|16577.27
09:28:22|16577.25
09:28:23|16576.65
09:28:24|16576.5
09:28:26|16576.49
09:28:27|16577.19
09:28:29|16576.47
09:28:30|16576.93
09:28:31|16577.03
09:28:32|16578.34
09:28:34|16579.
09:28:35|16578.68
09:28:35|16578.32
09:28:36|16578.5
09:28:38|16577.67
09:28:39|16578.04
09:28:40|16579.5
09:28:40|16580.21
09:28:42|16580.14
09:28:42|16581.59
09:28:44|16581.13
09:28:45|16581.97
09:28:46|16582.02
09:28:47|16581.85
09:28:49|16580.27
09:28:49|16577.69
09:28:51|16579.03
09:28:51|16577.67
09:28:52|16577.56
09:28:54|16576.44
09:28:55|16574.73
09:28:56|16574.35
09:28:57|16575.13
09:28:58|16577.
09:28:58|16575.52
09:28:59|16575.52
09:29:01|16576.27
09:29:02|16575.96
09:29:03|16575.
09:29:03|16575.23
09:29:05|16574.9
09:29:06|16575.9
09:29:06|16576.89
09:29:08|16577.33
09:29:09|16577.34
09:29:11|16578.59
09:29:11|16578.
09:29:12|16578.46
09:29:13|16577.
09:29:14|16577.03
09:29:15|16577.13
09:29:17|16577.92
09:29:17|16578.47
09:29:18|16577.4
09:29:19|16577.05
09:29:20|16577.38
09:29:22|16576.55
09:29:22|16576.62
09:29:23|16577.02
09:29:24|16576.57
09:29:25|16577.3
09:29:27|16577.65
09:29:29|16578.36
09:29:30|16577.95
09:29:31|16576.88
09:29:33|16578.37
09:29:34|16579.
09:29:36|16578.68
09:29:37|16581.02
09:29:38|16580.32
09:29:39|16580.19
09:29:40|16579.59
09:29:41|16579.64
09:29:42|16578.18
09:29:44|16578.26
09:29:44|16579.5
09:29:46|16577.79
09:29:47|16577.54
09:29:48|16577.95
09:29:48|16576.62
09:29:49|16577.46
09:29:50|16577.7
09:29:51|16577.36
09:29:52|16578.
09:29:54|16578.
09:29:55|16577.92
09:29:56|16577.69
09:29:57|16577.89
09:29:58|16578.43
09:29:59|16577.55
09:30:00|16577.91
09:30:01|16578.52
09:30:02|16579.64
09:30:03|16579.
09:30:04|16579.61
09:30:05|16581.55
09:30:07|16580.9
09:30:07|16581.15
09:30:09|16580.85
09:30:11|16580.91
09:30:12|16580.63
09:30:13|16582.78
09:30:13|16584.61
09:30:15|16584.25
09:30:16|16582.99
09:30:17|16582.83
09:30:17|16582.83
09:30:18|16581.27
09:30:19|16582.1
09:30:20|16582.02
09:30:22|16582.82
09:30:23|16582.66
09:30:24|16582.69
09:30:25|16583.19
09:30:26|16583.51
09:30:26|16582.08
09:30:28|16582.6
09:30:30|16582.75
09:30:31|16583.49
09:30:32|16583.3
09:30:33|16582.83
09:30:35|16582.58
09:30:35|16582.62
09:30:37|16582.62
09:30:37|16582.58
09:30:39|16582.1
09:30:39|16583.8
09:30:41|16582.84
09:30:42|16582.78
09:30:43|16582.26
09:30:43|16583.5
09:30:45|16582.8
09:30:45|16582.55
09:30:47|16581.85
09:30:48|16581.62
09:30:49|16581.31
09:30:49|16582.37
09:30:50|16582.08
09:30:51|16582.3
09:30:52|16581.52
09:30:54|16581.97
09:30:54|16581.92
09:30:56|16581.33
09:30:57|16582.04
09:30:58|16582.04
09:30:59|16581.5
09:31:00|16581.26
09:31:01|16581.7
09:31:02|16582.58
09:31:03|16582.68
09:31:04|16582.58
09:31:05|16582.28
09:31:06|16582.46
09:31:07|16582.26
09:31:08|16582.85
09:31:10|16582.3
09:31:11|16582.25
09:31:11|16581.79
09:31:13|16581.14
09:31:14|16581.25
09:31:15|16581.15
09:31:15|16580.9
09:31:16|16581.12
09:31:18|16581.33
09:31:19|16580.48
09:31:20|16581.19
09:31:21|16581.25
09:31:22|16580.15
09:31:23|16579.9
09:31:24|16580.28
09:31:25|16580.38
09:31:27|16580.17
09:31:27|16579.71
09:31:29|16580.3
09:31:30|16579.6
09:31:32|16579.33
09:31:33|16578.57
09:31:34|16577.93
09:31:35|16577.92
09:31:36|16578.13
09:31:37|16578.09
09:31:38|16577.57
09:31:39|16577.57
09:31:40|16577.37
09:31:41|16577.55
09:31:43|16576.55
09:31:43|16577.93
09:31:44|16577.2
09:31:45|16577.63
09:31:46|16577.05
09:31:48|16576.98
09:31:48|16578.02
09:31:49|16578.1
09:31:51|16577.92
09:31:52|16577.29
09:31:53|16576.82
09:31:55|16576.12
09:31:56|16575.94
09:31:57|16575.46
09:31:58|16573.28
09:31:58|16573.2
09:31:59|16574.
09:32:00|16575.62
09:32:02|16573.6
09:32:03|16573.68
09:32:04|16573.8
09:32:05|16572.3
09:32:06|16571.85
09:32:07|16571.61
09:32:08|16571.7
09:32:09|16570.51
09:32:10|16571.12
09:32:11|16569.54
09:32:12|16569.68
09:32:13|16569.69
09:32:14|16568.61
09:32:15|16568.53
09:32:16|16567.79
09:32:17|16567.38
09:32:18|16566.3
09:32:19|16565.96
09:32:20|16565.21
09:32:21|16563.53
09:32:22|16565.95
09:32:23|16565.22
09:32:24|16564.28
09:32:25|16565.27
09:32:26|16563.45
09:32:27|16566.
09:32:28|16564.01
09:32:29|16564.4
09:32:30|16564.32
09:32:31|16564.4
09:32:33|16563.66
09:32:35|16563.51
09:32:36|16564.35
09:32:37|16566.76
09:32:39|16565.69
09:32:39|16565.34
09:32:40|16565.76
09:32:41|16567.16
09:32:42|16568.3
09:32:43|16569.71
09:32:44|16569.31
09:32:45|16570.17
09:32:46|16569.1
09:32:47|16568.36
09:32:48|16568.62
09:32:49|16568.72
09:32:50|16568.63
09:32:51|16569.16
09:32:52|16569.7
09:32:53|16569.63
09:32:54|16568.88
09:32:55|16569.1
09:32:56|16568.33
09:32:57|16567.65
09:32:59|16566.67
09:33:00|16567.67
09:33:01|16566.56
09:33:02|16566.37
09:33:04|16565.5
09:33:04|16565.7
09:33:05|16566.29
09:33:07|16564.97
09:33:08|16565.21
09:33:09|16564.03
09:33:11|16563.98
09:33:11|16563.66
09:33:12|16563.
09:33:13|16562.75
09:33:14|16563.04
09:33:15|16562.67
09:33:16|16562.11
09:33:17|16563.54
09:33:18|16563.
09:33:19|16563.45
09:33:20|16563.62
09:33:21|16562.86
09:33:23|16563.12
09:33:24|16564.42
09:33:25|16564.38
09:33:26|16564.58
09:33:27|16567.46
09:33:28|16569.14
09:33:29|16569.25
09:33:30|16568.64
09:33:30|16568.81
09:33:33|16569.64
09:33:34|16569.
09:33:35|16569.76
09:33:36|16570.7
09:33:37|16570.75
09:33:38|16570.81
09:33:39|16570.83
09:33:41|16574.59
09:33:42|16574.1
09:33:42|16573.68
09:33:44|16572.9
09:33:45|16572.2
09:33:46|16572.13
09:33:47|16572.61
09:33:48|16572.14
09:33:49|16572.6
09:33:50|16572.7
09:33:51|16572.34
09:33:52|16573.56
09:33:53|16573.2
09:33:54|16572.81
09:33:56|16572.61
09:33:57|16572.51
09:33:57|16573.54
09:33:59|16572.68
09:34:00|16572.95
09:34:01|16573.78
09:34:02|16572.95
09:34:02|16572.24
09:34:04|16572.5
09:34:05|16573.45
09:34:06|16573.3
09:34:07|16573.88
09:34:07|16573.5
09:34:09|16573.27
09:34:09|16573.31
09:34:11|16572.32
09:34:12|16572.34
09:34:13|16572.47
09:34:14|16572.36
09:34:15|16572.37
09:34:16|16572.45
09:34:17|16572.53
09:34:18|16572.35
09:34:20|16574.99
09:34:20|16575.44
09:34:22|16574.62
09:34:22|16574.35
09:34:23|16574.41
09:34:24|16574.63
09:34:25|16574.7
09:34:26|16574.08
09:34:27|16573.42
09:34:28|16573.32
09:34:29|16573.56
09:34:30|16574.21
09:34:31|16574.2
09:34:32|16573.26
09:34:34|16573.98
09:34:34|16574.06
09:34:36|16574.
09:34:37|16573.98
09:34:38|16573.39
09:34:39|16573.28
09:34:40|16573.5
09:34:41|16573.61
09:34:42|16573.61
09:34:43|16573.41
09:34:44|16573.5
09:34:45|16574.02
09:34:46|16573.65
09:34:48|16573.43
09:34:48|16573.77
09:34:50|16574.69
09:34:50|16574.12
09:34:52|16573.73
09:34:53|16572.72
09:34:54|16571.13
09:34:55|16571.58
09:34:56|16572.07
09:34:57|16572.74
09:34:58|16572.09
09:34:59|16573.11
09:35:00|16572.45
09:35:00|16571.94
09:35:02|16572.44
09:35:03|16571.91
09:35:04|16571.26
09:35:05|16571.2
09:35:06|16571.4
09:35:07|16571.45
09:35:08|16571.78
09:35:09|16572.74
09:35:11|16572.5
09:35:11|16571.15
09:35:12|16571.26
09:35:13|16571.26
09:35:14|16571.2
09:35:15|16571.1
09:35:17|16571.2
09:35:17|16571.77
09:35:18|16571.71
09:35:19|16572.01
09:35:20|16574.03
09:35:22|16573.71
09:35:22|16573.91
09:35:23|16574.44
09:35:24|16574.38
09:35:25|16574.88
09:35:27|16575.69
09:35:28|16576.49
09:35:29|16576.84
09:35:29|16577.94
09:35:30|16577.76
09:35:31|16580.85
09:35:33|16578.95
09:35:35|16578.97
09:35:36|16579.79
09:35:38|16579.21
09:35:39|16578.87
09:35:40|16579.32
09:35:41|16578.7
09:35:42|16578.3
09:35:44|16578.94
09:35:45|16579.91
09:35:47|16579.41
09:35:47|16579.5
09:35:48|16579.81
09:35:49|16580.68
09:35:50|16579.73
09:35:51|16579.48
09:35:52|16579.91
09:35:54|16579.12
09:35:55|16578.96
09:35:56|16579.25
09:35:57|16578.96
09:35:58|16579.9
09:35:59|16579.49
09:35:59|16579.33
09:36:01|16580.02
09:36:02|16579.92
09:36:02|16580.27
09:36:05|16580.27
09:36:05|16580.69
09:36:06|16580.29
09:36:07|16580.1
09:36:08|16580.02
09:36:09|16580.27
09:36:10|16579.97
09:36:12|16582.09
09:36:12|16582.97
09:36:13|16582.98
09:36:14|16583.38
09:36:15|16584.
09:36:16|16584.09
09:36:17|16584.14
09:36:18|16584.1
09:36:19|16584.61
09:36:20|16584.48
09:36:21|16585.5
09:36:23|16583.
09:36:23|16582.14
09:36:24|16582.7
09:36:25|16582.55
09:36:26|16582.72
09:36:27|16582.
09:36:28|16582.94
09:36:29|16582.85
09:36:30|16582.89
09:36:31|16582.3
09:36:32|16582.05
09:36:34|16582.95
09:36:36|16583.18
09:36:37|16582.7
09:36:38|16582.25
09:36:40|16582.81
09:36:41|16582.05
09:36:41|16582.1
09:36:42|16581.95
09:36:44|16582.26
09:36:45|16577.52
09:36:46|16577.45
09:36:47|16577.25
09:36:49|16576.94
09:36:49|16577.4
09:36:51|16576.42
09:36:51|16576.03
09:36:52|16576.8
09:36:53|16576.85
09:36:55|16576.59
09:36:56|16574.7
09:36:57|16575.5
09:36:58|16574.81
09:36:59|16573.56
09:37:00|16574.34
09:37:01|16573.74
09:37:03|16573.78
09:37:04|16573.69
09:37:05|16573.26
09:37:06|16571.71
09:37:07|16571.6
09:37:08|16571.39
09:37:10|16572.21
09:37:11|16574.24
09:37:12|16574.35
09:37:14|16573.88
09:37:14|16573.8
09:37:15|16573.64
09:37:16|16573.23
09:37:17|16572.64
09:37:18|16572.11
09:37:20|16572.2
09:37:20|16572.68
09:37:21|16572.25
09:37:22|16571.99
09:37:23|16572.31
09:37:24|16572.11
09:37:25|16572.06
09:37:26|16572.42
09:37:27|16571.85
09:37:28|16569.59
09:37:29|16569.19
09:37:31|16569.88
09:37:31|16569.78
09:37:32|16569.78
09:37:33|16569.5
09:37:34|16569.09
09:37:36|16568.81
09:37:37|16568.95
09:37:38|16568.22
09:37:39|16567.95
09:37:41|16569.84
09:37:42|16569.48
09:37:42|16569.93
09:37:44|16569.44
09:37:45|16569.3
09:37:45|16568.82
09:37:47|16568.75
09:37:47|16568.58
09:37:49|16568.51
09:37:50|16568.19
09:37:51|16568.3
09:37:52|16567.5
09:37:54|16567.68
09:37:55|16568.
09:37:56|16568.96
09:37:58|16568.38
09:37:59|16568.14
09:37:59|16568.65
09:38:01|16568.85
09:38:02|16568.86
09:38:02|16569.31
09:38:04|16568.76
09:38:05|16568.7
09:38:06|16568.95
09:38:08|16568.86
09:38:08|16568.86
09:38:10|16569.08
09:38:10|16568.52
09:38:11|16566.92
09:38:13|16566.9
09:38:13|16566.69
09:38:15|16566.56
09:38:16|16567.49
09:38:16|16566.7
09:38:18|16566.59
09:38:19|16566.5
09:38:20|16566.6
09:38:21|16566.58
09:38:22|16568.99
09:38:23|16568.76
09:38:24|16569.73
09:38:25|16569.6
09:38:26|16568.44
09:38:27|16568.25
09:38:28|16567.86
09:38:29|16567.17
09:38:30|16566.28
09:38:31|16565.37
09:38:33|16565.3
09:38:33|16565.26
09:38:35|16565.49
09:38:36|16565.63
09:38:37|16566.05
09:38:39|16566.19
09:38:39|16565.83
09:38:40|16564.58
09:38:41|16564.67
09:38:43|16565.32
09:38:44|16564.65
09:38:44|16564.72
09:38:46|16565.
09:38:47|16564.19
09:38:47|16563.77
09:38:48|16563.87
09:38:50|16563.6
09:38:52|16563.25
09:38:53|16563.3
09:38:54|16562.6
09:38:55|16563.02
09:38:56|16563.61
09:38:56|16563.03
09:38:58|16563.72
09:38:59|16563.77
09:38:59|16564.08
09:39:01|16564.23
09:39:02|16563.33
09:39:02|16563.15
09:39:04|16565.2
09:39:04|16567.66
09:39:06|16568.11
09:39:07|16567.14
09:39:08|16567.53
09:39:09|16565.71
09:39:10|16565.3
09:39:11|16565.03
09:39:12|16565.
09:39:13|16564.48
09:39:14|16564.11
09:39:15|16563.91
09:39:16|16563.58
09:39:18|16564.41
09:39:19|16563.56
09:39:20|16563.68
09:39:21|16564.76
09:39:21|16564.59
09:39:23|16564.27
09:39:23|16563.75
09:39:24|16563.92
09:39:26|16563.5
09:39:26|16564.37
09:39:28|16564.01
09:39:29|16563.59
09:39:30|16564.3
09:39:31|16564.51
09:39:32|16564.46
09:39:33|16564.93
09:39:33|16564.2
09:39:35|16564.2
09:39:35|16563.59
09:39:37|16563.97
09:39:38|16564.01
09:39:40|16563.46
09:39:41|16563.66
09:39:42|16563.63
09:39:43|16564.11
09:39:45|16563.37
09:39:45|16563.78
09:39:46|16563.78
09:39:48|16563.78
09:39:48|16563.54
09:39:49|16563.51
09:39:50|16564.07
09:39:52|16564.11
09:39:54|16563.99
09:39:55|16563.9
09:39:56|16563.72
09:39:58|16563.58
09:39:58|16563.95
09:39:59|16564.1
09:40:00|16563.9
09:40:01|16564.2
09:40:02|16563.25
09:40:03|16562.12
09:40:05|16561.92
09:40:05|16562.02
09:40:06|16562.43
09:40:07|16562.37
09:40:08|16563.15
09:40:09|16563.1
09:40:10|16562.58
09:40:12|16562.33
09:40:13|16562.64
09:40:14|16562.6
09:40:15|16562.34
09:40:17|16562.81
09:40:18|16562.84
09:40:19|16562.88
09:40:19|16562.59
09:40:21|16562.7
09:40:21|16563.1
09:40:23|16562.65
09:40:24|16563.94
09:40:25|16563.88
09:40:26|16564.53
09:40:27|16565.85
09:40:28|16565.65
09:40:29|16565.17
09:40:30|16565.75
09:40:31|16565.95
09:40:32|16565.9
09:40:33|16565.56
09:40:34|16565.7
09:40:35|16565.74
09:40:36|16566.19
09:40:37|16566.62
09:40:39|16566.09
09:40:40|16565.38
09:40:41|16565.76
09:40:43|16565.81
09:40:44|16565.88
09:40:45|16565.82
09:40:47|16565.69
09:40:48|16565.86
09:40:49|16565.63
09:40:49|16565.22
09:40:51|16565.84
09:40:51|16565.64
09:40:53|16565.45
09:40:54|16565.54
09:40:55|16565.02
09:40:56|16564.59
09:40:57|16564.82
09:40:59|16564.3
09:40:59|16564.04
09:41:00|16564.04
09:41:01|16564.53
09:41:02|16564.55
09:41:03|16564.19
09:41:04|16564.3
09:41:05|16564.73
09:41:06|16564.72
09:41:07|16564.94
09:41:08|16564.94
09:41:09|16565.08
09:41:10|16564.85
09:41:11|16565.
09:41:12|16565.14
09:41:13|16564.39
09:41:14|16564.5
09:41:15|16564.5
09:41:16|16564.35
09:41:17|16564.49
09:41:18|16564.69
09:41:20|16564.46
09:41:20|16564.51
09:41:21|16565.03
09:41:22|16564.51
09:41:23|16564.65
09:41:24|16564.85
09:41:25|16565.54
09:41:26|16564.89
09:41:27|16564.45
09:41:28|16564.78
09:41:29|16564.6
09:41:31|16564.5
09:41:31|16564.54
09:41:32|16564.65
09:41:33|16564.64
09:41:34|16564.64
09:41:35|16564.64
09:41:36|16564.01
09:41:37|16563.8
09:41:39|16563.23
09:41:41|16563.44
09:41:42|16563.54
09:41:44|16563.35
09:41:45|16563.5
09:41:47|16563.5
09:41:49|16562.79
09:41:49|16562.85
09:41:50|16563.03
09:41:52|16562.68
09:41:53|16562.67
09:41:54|16562.94
09:41:55|16562.47
09:41:56|16560.32
09:41:57|16560.73
09:41:59|16560.32
09:41:59|16560.55
09:42:00|16561.37
09:42:01|16561.22
09:42:02|16561.87
09:42:03|16562.06
09:42:05|16561.25
09:42:06|16561.99
09:42:06|16562.25
09:42:08|16562.46
09:42:08|16562.64
09:42:10|16563.66
09:42:11|16564.46
09:42:12|16564.66
09:42:13|16564.53
09:42:14|16564.25
09:42:15|16564.41
09:42:15|16564.46
09:42:17|16564.31
09:42:18|16564.45
09:42:19|16563.58
09:42:19|16563.58
09:42:21|16562.49
09:42:21|16563.06
09:42:22|16562.78
09:42:25|16562.73
09:42:25|16562.91
09:42:26|16563.81
09:42:27|16562.53
09:42:28|16562.92
09:42:29|16562.67
09:42:30|16564.35
09:42:31|16564.25
09:42:32|16564.33
09:42:33|16564.11
09:42:34|16563.65
09:42:35|16563.61
09:42:36|16563.61
09:42:37|16563.2
09:42:38|16563.35
09:42:40|16563.59
09:42:42|16562.85
09:42:43|16563.24
09:42:45|16564.05
09:42:46|16563.89
09:42:47|16563.76
09:42:48|16563.5
09:42:49|16564.06
09:42:50|16564.38
09:42:51|16564.25
09:42:52|16564.34
09:42:53|16564.34
09:42:54|16564.67
09:42:55|16564.38
09:42:56|16564.65
09:42:57|16564.4
09:42:58|16564.3
09:42:59|16564.6
09:43:00|16564.64
09:43:01|16565.04
09:43:03|16567.66
09:43:04|16567.86
09:43:05|16567.61
09:43:07|16567.07
09:43:07|16566.19
09:43:09|16566.12
09:43:10|16566.2
09:43:11|16566.3
09:43:12|16565.26
09:43:13|16565.15
09:43:14|16565.57
09:43:15|16565.98
09:43:15|16566.15
09:43:17|16565.9
09:43:18|16566.33
09:43:18|16566.07
09:43:19|16566.02
09:43:21|16565.95
09:43:22|16565.96
09:43:23|16565.52
09:43:24|16566.92
09:43:25|16567.09
09:43:26|16566.51
09:43:27|16566.57
09:43:28|16566.29
09:43:29|16566.23
09:43:30|16566.6
09:43:32|16566.97
09:43:32|16567.25
09:43:33|16567.65
09:43:34|16567.02
09:43:35|16567.15
09:43:36|16567.35
09:43:38|16567.31
09:43:38|16566.63
09:43:39|16567.53
09:43:41|16567.18
09:43:42|16567.08
09:43:43|16567.44
09:43:45|16567.27
09:43:46|16566.77
09:43:47|16566.94
09:43:48|16566.8
09:43:50|16567.61
09:43:50|16567.52
09:43:52|16567.46
09:43:53|16567.53
09:43:54|16567.75
09:43:54|16567.9
09:43:56|16567.62
09:43:57|16567.52
09:43:59|16567.14
09:44:00|16566.88
09:44:00|16566.77
09:44:02|16567.51
09:44:03|16566.78
09:44:04|16566.67
09:44:05|16566.67
09:44:05|16566.91
09:44:07|16567.23
09:44:08|16567.1
09:44:09|16567.35
09:44:10|16567.24
09:44:11|16566.81
09:44:12|16567.12
09:44:13|16567.1
09:44:14|16567.1
09:44:15|16567.35
09:44:16|16567.2
09:44:17|16567.57
09:44:18|16567.6
09:44:19|16567.46
09:44:20|16568.07
09:44:21|16567.67
09:44:22|16567.43
09:44:23|16567.93
09:44:24|16568.35
09:44:25|16568.2
09:44:26|16567.99
09:44:28|16567.56
09:44:29|16567.65
09:44:30|16567.99
09:44:30|16567.57
09:44:32|16568.01
09:44:33|16567.63
09:44:34|16567.81
09:44:34|16567.74
09:44:35|16567.81
09:44:37|16567.55
09:44:38|16567.25
09:44:39|16567.7
09:44:39|16567.67
09:44:41|16567.87
09:44:41|16567.72
09:44:42|16567.53
09:44:44|16568.26
09:44:45|16569.19
09:44:46|16568.76
09:44:47|16568.7
09:44:48|16568.61
09:44:50|16568.47
09:44:51|16568.65
09:44:52|16568.75
09:44:53|16568.74
09:44:55|16569.08
09:44:55|16568.95
09:44:56|16568.65
09:44:57|16568.75
09:44:58|16568.85
09:45:00|16569.47
09:45:01|16569.36
09:45:02|16570.56
09:45:03|16570.21
09:45:04|16570.15
09:45:06|16570.69
09:45:07|16570.14
09:45:08|16570.43
09:45:09|16569.76
09:45:10|16570.37
09:45:11|16570.37
09:45:12|16570.19
09:45:13|16570.21
09:45:14|16570.05
09:45:15|16570.18
09:45:16|16570.18
09:45:17|16570.54
09:45:18|16570.38
09:45:19|16570.48
09:45:20|16571.1
09:45:21|16570.98
09:45:22|16570.54
09:45:23|16570.39
09:45:24|16570.4
09:45:25|16569.81
09:45:26|16569.64
09:45:27|16569.7
09:45:28|16570.18
09:45:30|16570.17
09:45:30|16570.19
09:45:31|16570.62
09:45:33|16570.34
09:45:34|16570.45
09:45:35|16570.56
09:45:35|16570.57
09:45:37|16571.57
09:45:38|16572.86
09:45:39|16572.52
09:45:41|16573.73
09:45:41|16574.08
09:45:43|16573.58
09:45:45|16573.97
09:45:46|16574.27
09:45:48|16574.74
09:45:48|16574.92
09:45:50|16575.21
09:45:51|16575.5
09:45:53|16575.53
09:45:54|16575.56
09:45:55|16575.36
09:45:56|16576.14
09:45:57|16576.74
09:45:58|16576.35
09:45:59|16577.
09:46:00|16577.07
09:46:01|16577.15
09:46:02|16577.56
09:46:04|16577.66
09:46:05|16578.27
09:46:06|16578.74
09:46:07|16577.34
09:46:07|16577.22
09:46:09|16577.41
09:46:10|16577.17
09:46:11|16576.68
09:46:12|16577.22
09:46:13|16576.72
09:46:14|16577.
09:46:15|16577.43
09:46:16|16577.61
09:46:17|16577.58
09:46:18|16577.79
09:46:19|16577.54
09:46:20|16577.62
09:46:22|16578.08
09:46:23|16577.46
09:46:24|16577.61
09:46:25|16577.1
09:46:26|16577.21
09:46:27|16578.09
09:46:28|16577.97
09:46:29|16578.71
09:46:30|16578.53
09:46:31|16578.57
09:46:32|16578.75
09:46:33|16578.98
09:46:34|16580.5
09:46:35|16580.76
09:46:36|16580.64
09:46:37|16580.26
09:46:38|16580.34
09:46:39|16580.58
09:46:40|16580.55
09:46:41|16581.35
09:46:42|16582.55
09:46:43|16581.88
09:46:45|16581.3
09:46:46|16581.89
09:46:48|16581.92
09:46:49|16581.55
09:46:50|16581.7
09:46:50|16581.48
09:46:52|16581.72
09:46:53|16581.82
09:46:55|16581.85
09:46:55|16581.84
09:46:56|16581.44
09:46:57|16579.67
09:46:58|16579.67
09:46:59|16580.31
09:47:00|16579.66
09:47:01|16579.03
09:47:02|16578.71
09:47:04|16578.83
09:47:04|16579.06
09:47:05|16578.95
09:47:06|16579.72
09:47:07|16579.31
09:47:09|16579.41
09:47:10|16579.15
09:47:10|16579.81
09:47:12|16579.75
09:47:13|16578.58
09:47:14|16579.72
09:47:14|16579.42
09:47:15|16579.92
09:47:17|16579.66
09:47:18|16579.97
09:47:19|16579.9
09:47:20|16579.95
09:47:21|16580.07
09:47:22|16580.1
09:47:22|16580.2
09:47:23|16580.23
09:47:25|16580.01
09:47:25|16579.83
09:47:26|16580.29
09:47:28|16578.78
09:47:29|16579.89
09:47:30|16579.47
09:47:30|16579.09
09:47:32|16579.23
09:47:32|16579.
09:47:34|16578.82
09:47:35|16578.35
09:47:35|16578.1
09:47:37|16578.75
09:47:38|16579.51
09:47:38|16579.73
09:47:40|16579.01
09:47:41|16579.29
09:47:41|16578.91
09:47:43|16578.91
09:47:43|16579.
09:47:44|16578.37
09:47:46|16578.2
09:47:48|16578.55
09:47:49|16578.61
09:47:50|16578.95
09:47:51|16578.04
09:47:52|16578.33
09:47:53|16578.97
09:47:55|16579.31
09:47:56|16579.2
09:47:56|16579.18
09:47:58|16578.5
09:47:59|16578.95
09:47:59|16579.
09:48:01|16578.8
09:48:02|16578.68
09:48:02|16579.75
09:48:04|16579.9
09:48:06|16579.98
09:48:07|16579.8
09:48:08|16579.9
09:48:09|16579.5
09:48:10|16579.29
09:48:11|16579.76
09:48:12|16579.99
09:48:13|16579.57
09:48:14|16579.6
09:48:14|16579.45
09:48:16|16579.41
09:48:17|16578.96
09:48:18|16578.88
09:48:19|16578.85
09:48:20|16578.8
09:48:21|16579.57
09:48:22|16580.05
09:48:23|16579.25
09:48:24|16578.93
09:48:25|16579.9
09:48:27|16580.08
09:48:27|16579.18
09:48:28|16580.12
09:48:29|16579.63
09:48:30|16580.07
09:48:31|16580.37
09:48:32|16580.4
09:48:33|16580.95
09:48:34|16580.99
09:48:36|16581.42
09:48:36|16581.8
09:48:37|16581.82
09:48:38|16581.5
09:48:39|16581.27
09:48:40|16580.8
09:48:42|16582.64
09:48:43|16582.11
09:48:45|16581.97
09:48:45|16582.43
09:48:46|16581.37
09:48:48|16581.2
09:48:50|16581.
09:48:51|16580.76
09:48:52|16580.83
09:48:53|16580.88
09:48:54|16580.99
09:48:55|16581.59
09:48:56|16582.7
09:48:57|16582.35
09:48:59|16581.94
09:49:00|16581.79
09:49:00|16582.18
09:49:01|16582.29
09:49:02|16584.04
09:49:03|16585.45
09:49:05|16586.06
09:49:07|16585.95
09:49:08|16586.71
09:49:10|16586.61
09:49:11|16589.1
09:49:12|16590.27
09:49:13|16588.36
09:49:13|16589.75
09:49:15|16590.
09:49:16|16588.37
09:49:17|16593.86
09:49:18|16590.41
09:49:19|16592.09
09:49:20|16591.88
09:49:21|16591.56
09:49:22|16592.41
09:49:23|16587.8
09:49:23|16587.1
09:49:24|16587.4
09:49:25|16587.03
09:49:27|16586.97
09:49:27|16586.83
09:49:29|16586.16
09:49:30|16584.81
09:49:30|16585.76
09:49:32|16585.8
09:49:34|16585.35
09:49:34|16583.9
09:49:35|16584.49
09:49:36|16586.3
09:49:37|16586.57
09:49:38|16587.37
09:49:39|16586.99
09:49:40|16587.95
09:49:41|16587.76
09:49:43|16587.09
09:49:43|16587.47
09:49:44|16588.27
09:49:46|16587.82
09:49:47|16588.14
09:49:49|16588.16
09:49:49|16588.69
09:49:50|16589.66
09:49:51|16589.66
09:49:53|16589.68
09:49:54|16590.47
09:49:55|16590.04
09:49:56|16589.95
09:49:57|16591.62
09:49:58|16591.39
09:49:59|16592.45
09:50:00|16591.82
09:50:01|16591.98
09:50:02|16593.47
09:50:03|16594.
09:50:04|16594.16
09:50:05|16594.56
09:50:06|16593.86
09:50:07|16593.76
09:50:09|16594.83
09:50:10|16596.19
09:50:11|16594.49
09:50:11|16595.8
09:50:12|16594.66
09:50:14|16594.56
09:50:14|16596.16
09:50:16|16595.22
09:50:16|16595.67
09:50:17|16596.72
09:50:19|16596.54
09:50:20|16595.97
09:50:20|16594.5
09:50:21|16595.86
09:50:23|16596.49
09:50:24|16595.99
09:50:25|16596.05
09:50:25|16596.3
09:50:27|16595.41
09:50:27|16594.53
09:50:29|16595.1
09:50:29|16595.25
09:50:30|16595.69
09:50:32|16595.6
09:50:32|16595.07
09:50:33|16594.87
09:50:35|16593.9
09:50:36|16593.98
09:50:36|16594.03
09:50:38|16593.4
09:50:38|16593.5
09:50:39|16593.8
09:50:41|16593.68
09:50:41|16592.45
09:50:43|16591.37
09:50:43|16590.65
09:50:45|16591.
09:50:46|16591.21
09:50:46|16590.25
09:50:48|16589.79
09:50:50|16589.13
09:50:50|16589.62
09:50:52|16589.2
09:50:53|16588.51
09:50:54|16588.23
09:50:55|16587.76
09:50:56|16588.19
09:50:58|16588.55
09:50:59|16586.92
09:51:00|16588.99
09:51:01|16588.88
09:51:02|16588.68
09:51:03|16590.33
09:51:04|16590.
09:51:05|16590.38
09:51:06|16590.31
09:51:07|16590.26
09:51:08|16589.65
09:51:09|16589.58
09:51:10|16588.92
09:51:11|16589.25
09:51:13|16589.
09:51:13|16589.07
09:51:14|16589.98
09:51:15|16590.1
09:51:17|16590.
09:51:18|16589.9
09:51:19|16590.34
09:51:20|16590.36
09:51:21|16590.11
09:51:22|16589.66
09:51:24|16589.27
09:51:24|16589.82
09:51:25|16589.89
09:51:26|16590.21
09:51:27|16589.92
09:51:28|16590.14
09:51:29|16590.1
09:51:30|16592.13
09:51:31|16591.92
09:51:32|16592.37
09:51:33|16592.29
09:51:35|16593.09
09:51:35|16593.25
09:51:36|16592.72
09:51:37|16593.6
09:51:38|16593.29
09:51:39|16593.35
09:51:40|16593.6
09:51:41|16594.25
09:51:42|16594.34
09:51:43|16594.04
09:51:44|16594.24
09:51:45|16593.74
09:51:47|16593.54
09:51:47|16593.43
09:51:49|16594.1
09:51:51|16594.22
09:51:52|16595.08
09:51:54|16593.95
09:51:55|16594.89
09:51:56|16595.11
09:51:58|16595.01
09:52:00|16595.27
09:52:00|16595.71
09:52:01|16595.27
09:52:02|16595.76
09:52:04|16597.8
09:52:05|16597.33
09:52:06|16596.31
09:52:08|16596.72
09:52:09|16597.19
09:52:10|16596.62
09:52:12|16597.34
09:52:13|16597.35
09:52:15|16597.42
09:52:16|16599.12
09:52:17|16600.31
09:52:18|16599.67
09:52:19|16598.23
09:52:21|16598.76
09:52:22|16599.82
09:52:23|16599.08
09:52:24|16598.85
09:52:25|16599.07
09:52:26|16599.28
09:52:27|16600.23
09:52:28|16599.83
09:52:29|16599.68
09:52:30|16599.72
09:52:32|16599.8
09:52:32|16599.75
09:52:33|16599.92
09:52:34|16600.1
09:52:35|16600.07
09:52:37|16599.56
09:52:37|16599.
09:52:38|16600.7
09:52:39|16600.31
09:52:40|16600.89
09:52:42|16600.53
09:52:43|16600.29
09:52:44|16600.48
09:52:44|16599.86
09:52:46|16600.24
09:52:46|16600.48
09:52:47|16600.58
09:52:49|16601.34
09:52:50|16601.54
09:52:51|16603.44
09:52:53|16602.06
09:52:54|16602.73
09:52:56|16600.19
09:52:56|16600.97
09:52:57|16599.2
09:52:58|16599.8
09:52:59|16600.38
09:53:00|16600.72
09:53:01|16599.8
09:53:02|16600.29
09:53:04|16600.39
09:53:06|16601.15
09:53:06|16601.1
09:53:07|16600.89
09:53:08|16600.53
09:53:09|16600.76
09:53:11|16599.65
09:53:12|16599.49
09:53:13|16599.13
09:53:15|16598.59
09:53:15|16598.94
09:53:17|16596.08
09:53:18|16596.91
09:53:19|16596.04
09:53:20|16594.58
09:53:21|16595.23
09:53:22|16595.72
09:53:23|16594.46
09:53:24|16594.89
09:53:25|16594.76
09:53:26|16594.55
09:53:27|16594.05
09:53:28|16593.5
09:53:29|16594.44
09:53:31|16593.75
09:53:32|16593.47
09:53:32|16592.15
09:53:34|16592.33
09:53:35|16592.76
09:53:36|16592.78
09:53:37|16592.7
09:53:38|16592.7
09:53:39|16592.83
09:53:40|16592.89
09:53:42|16592.39
09:53:42|16592.71
09:53:43|16593.7
09:53:44|16594.25
09:53:45|16593.07
09:53:46|16593.39
09:53:48|16593.45
09:53:48|16593.58
09:53:49|16593.13
09:53:51|16593.53
09:53:53|16593.15
09:53:54|16592.97
09:53:55|16592.78
09:53:57|16593.1
09:53:57|16592.86
09:53:59|16593.38
09:54:00|16593.09
09:54:01|16593.53
09:54:03|16593.26
09:54:04|16593.6
09:54:06|16593.
09:54:07|16593.2
09:54:08|16593.37
09:54:10|16593.4
09:54:11|16592.39
09:54:12|16592.38
09:54:13|16592.44
09:54:15|16592.38
09:54:16|16591.92
09:54:17|16592.39
09:54:18|16592.96
09:54:19|16592.42
09:54:19|16591.9
09:54:21|16591.85
09:54:22|16591.82
09:54:23|16591.41
09:54:24|16591.45
09:54:25|16591.89
09:54:26|16591.89
09:54:27|16591.8
09:54:28|16591.54
09:54:29|16591.9
09:54:30|16592.12
09:54:31|16592.08
09:54:32|16591.65
09:54:33|16591.95
09:54:34|16591.72
09:54:35|16591.55
09:54:36|16591.67
09:54:37|16591.35
09:54:38|16590.53
09:54:39|16590.98
09:54:40|16588.1
09:54:41|16589.26
09:54:42|16588.88
09:54:43|16590.84
09:54:44|16593.
09:54:45|16593.69
09:54:46|16593.45
09:54:47|16592.18
09:54:48|16592.4
09:54:49|16592.9
09:54:50|16592.75
09:54:52|16591.8
09:54:54|16591.
09:54:55|16591.68
09:54:56|16590.6
09:54:57|16590.94
09:54:58|16590.75
09:54:59|16590.31
09:55:00|16589.
09:55:01|16590.95
09:55:02|16590.6
09:55:03|16590.75
09:55:04|16590.27
09:55:06|16590.34
09:55:07|16590.7
09:55:08|16590.49
09:55:09|16591.06
09:55:10|16590.35
09:55:12|16590.77
09:55:13|16590.45
09:55:13|16590.14
09:55:14|16589.86
09:55:15|16589.3
09:55:17|16588.65
09:55:18|16588.02
09:55:19|16588.15
09:55:20|16588.34
09:55:21|16587.45
09:55:22|16587.42
09:55:23|16587.9
09:55:24|16588.9
09:55:25|16587.52
09:55:26|16588.15
09:55:27|16587.92
09:55:28|16587.92
09:55:29|16587.49
09:55:30|16587.82
09:55:31|16587.35
09:55:32|16586.09
09:55:33|16585.47
09:55:34|16585.37
09:55:35|16584.67
09:55:36|16585.8
09:55:38|16585.
09:55:38|16585.15
09:55:39|16584.53
09:55:41|16584.48
09:55:41|16585.
09:55:42|16585.16
09:55:44|16585.5
09:55:45|16585.
09:55:46|16585.1
09:55:47|16584.6
09:55:48|16584.13
09:55:49|16583.9
09:55:51|16583.91
09:55:51|16584.03
09:55:53|16585.75
09:55:55|16586.13
09:55:56|16586.08
09:55:57|16586.1
09:55:59|16585.94
09:55:59|16585.5
09:56:00|16586.36
09:56:02|16585.71
09:56:02|16585.6
09:56:04|16585.1
09:56:05|16585.01
09:56:06|16586.
09:56:08|16586.33
09:56:08|16586.3
09:56:10|16586.14
09:56:11|16585.5
09:56:12|16585.7
09:56:12|16585.85
09:56:14|16585.78
09:56:15|16585.65
09:56:16|16586.23
09:56:17|16585.92
09:56:18|16586.64
09:56:19|16586.42
09:56:20|16586.71
09:56:20|16586.31
09:56:21|16586.4
09:56:23|16585.85
09:56:24|16586.08
09:56:25|16586.32
09:56:26|16586.72
09:56:27|16586.59
09:56:28|16586.61
09:56:29|16586.7
09:56:30|16586.7
09:56:31|16586.74
09:56:32|16586.65
09:56:33|16585.44
09:56:34|16585.81
09:56:35|16584.9
09:56:36|16585.88
09:56:37|16585.07
09:56:38|16584.66
09:56:39|16584.76
09:56:40|16583.68
09:56:41|16584.31
09:56:42|16584.43
09:56:43|16584.79
09:56:44|16584.
09:56:45|16584.35
09:56:46|16583.95
09:56:47|16584.37
09:56:48|16584.34
09:56:49|16584.28
09:56:50|16583.83
09:56:51|16584.12
09:56:52|16584.26
09:56:53|16583.05
09:56:55|16583.07
09:56:56|16583.79
09:56:57|16583.11
09:56:58|16583.64
09:56:59|16583.32
09:57:01|16583.5
09:57:01|16583.55
09:57:03|16583.31
09:57:05|16583.49
09:57:05|16583.09
09:57:06|16583.22
09:57:07|16583.99
09:57:09|16584.76
09:57:11|16584.79
09:57:11|16586.17
09:57:12|16585.09
09:57:13|16585.05
09:57:15|16585.13
09:57:15|16585.07
09:57:16|16584.9
09:57:17|16585.08
09:57:18|16584.99
09:57:19|16585.13
09:57:20|16585.49
09:57:21|16585.54
09:57:22|16583.11
09:57:23|16584.2
09:57:24|16584.88
09:57:25|16584.45
09:57:26|16584.59
09:57:27|16584.45
09:57:28|16584.55
09:57:29|16584.82
09:57:30|16584.5
09:57:32|16583.76
09:57:33|16584.56
09:57:33|16584.48
09:57:34|16584.61
09:57:36|16583.95
09:57:36|16584.55
09:57:38|16584.4
09:57:39|16585.1
09:57:39|16585.2
09:57:41|16585.94
09:57:42|16586.
09:57:42|16584.9
09:57:43|16584.47
09:57:45|16584.65
09:57:45|16584.8
09:57:47|16584.72
09:57:47|16584.65
09:57:49|16584.74
09:57:50|16584.53
09:57:51|16584.14
09:57:51|16584.15
09:57:54|16584.42
09:57:54|16584.66
09:57:56|16584.2
09:57:57|16584.41
09:57:58|16584.25
09:57:59|16584.35
09:58:00|16583.97
09:58:01|16584.19
09:58:02|16584.13
09:58:03|16584.09
09:58:04|16583.91
09:58:05|16583.92
09:58:06|16583.96
09:58:07|16583.96
09:58:08|16584.16
09:58:09|16583.91
09:58:10|16584.36
09:58:12|16584.3
09:58:12|16584.26
09:58:14|16583.89
09:58:15|16582.8
09:58:16|16582.11
09:58:17|16582.62
09:58:18|16582.8
09:58:19|16582.81
09:58:20|16582.81
09:58:21|16582.76
09:58:22|16582.75
09:58:23|16582.75
09:58:25|16582.7
09:58:25|16582.75
09:58:27|16582.45
09:58:27|16581.79
09:58:29|16582.
09:58:30|16582.19
09:58:31|16583.45
09:58:31|16584.2
09:58:32|16583.59
09:58:34|16583.2
09:58:34|16584.47
09:58:36|16583.35
09:58:37|16583.69
09:58:38|16584.08
09:58:39|16585.5
09:58:40|16585.5
09:58:41|16585.4
09:58:42|16585.43
09:58:43|16584.97
09:58:44|16585.02
09:58:45|16585.14
09:58:46|16585.2
09:58:47|16585.48
09:58:48|16584.97
09:58:49|16585.15
09:58:50|16584.74
09:58:51|16584.82
09:58:52|16585.15
09:58:53|16585.33
09:58:54|16585.6
09:58:55|16585.4
09:58:57|16585.35
09:58:59|16585.35
09:58:59|16585.14
09:59:00|16585.88
09:59:01|16586.06
09:59:03|16586.1
09:59:04|16586.06
09:59:05|16586.06
09:59:06|16586.19
09:59:07|16586.15
09:59:08|16586.56
09:59:08|16586.48
09:59:11|16586.3
09:59:12|16586.96
09:59:13|16586.87
09:59:14|16586.74
09:59:15|16586.96
09:59:16|16586.81
09:59:17|16586.75
09:59:18|16586.35
09:59:19|16586.54
09:59:20|16586.8
09:59:21|16586.77
09:59:22|16586.37
09:59:24|16586.68
09:59:25|16586.56
09:59:26|16586.67
09:59:27|16585.93
09:59:27|16586.13
09:59:29|16585.6
09:59:29|16585.52
09:59:31|16585.51
09:59:31|16585.51
09:59:32|16585.1
09:59:33|16585.1
09:59:34|16585.8
09:59:36|16585.3
09:59:37|16585.39
09:59:38|16585.39
09:59:39|16585.42
09:59:41|16584.95
09:59:41|16585.02
09:59:42|16585.41
09:59:43|16585.21
09:59:44|16585.15
09:59:45|16585.03
09:59:46|16585.01
09:59:48|16585.26
09:59:48|16585.04
09:59:49|16585.04
09:59:50|16585.15
09:59:51|16584.95
09:59:52|16584.83
09:59:53|16584.05
09:59:54|16583.65
09:59:55|16584.26
09:59:57|16583.75
09:59:57|16584.48
10:00:00|16584.1
10:00:01|16583.83
10:00:01|16583.95
10:00:04|16584.91
10:00:04|16584.45
10:00:05|16584.37
10:00:06|16585.12
10:00:07|16585.35
10:00:08|16585.19
10:00:09|16585.19
10:00:10|16585.
10:00:11|16584.74
10:00:12|16585.2
10:00:13|16584.82
10:00:14|16586.51
10:00:15|16586.68
10:00:16|16587.64
10:00:17|16586.2
10:00:18|16587.79
10:00:19|16588.11
10:00:20|16588.23
10:00:22|16588.39
10:00:22|16586.82
10:00:23|16587.25
10:00:24|16586.46
10:00:25|16586.95
10:00:27|16587.3
10:00:28|16587.01
10:00:30|16586.81
10:00:30|16586.46
10:00:31|16586.55
10:00:33|16586.52
10:00:34|16586.89
10:00:34|16585.57
10:00:36|16585.16
10:00:36|16585.45
10:00:37|16584.93
10:00:39|16584.78
10:00:40|16584.52
10:00:41|16584.89
10:00:42|16584.54
10:00:42|16583.64
10:00:45|16583.8
10:00:45|16584.13
10:00:46|16583.99
10:00:47|16583.81
10:00:48|16584.28
10:00:50|16583.93
10:00:51|16584.04
10:00:52|16584.46
10:00:53|16582.61
10:00:53|16583.4
10:00:54|16583.5
10:00:56|16583.55
10:00:56|16584.1
10:00:58|16584.21
10:01:00|16584.43
10:01:00|16584.1
10:01:02|16583.78
10:01:04|16584.17
10:01:05|16583.96
10:01:05|16584.18
10:01:07|16583.5
10:01:08|16583.67
10:01:08|16583.6
10:01:10|16583.55
10:01:11|16583.76
10:01:12|16584.05
10:01:13|16584.43
10:01:14|16584.35
10:01:15|16584.55
10:01:16|16584.29
10:01:17|16583.68
10:01:18|16583.54
10:01:19|16583.65
10:01:20|16584.16
10:01:21|16583.82
10:01:22|16583.66
10:01:24|16583.57
10:01:25|16583.47
10:01:26|16583.45
10:01:27|16583.11
10:01:28|16582.32
10:01:30|16582.23
10:01:30|16582.15
10:01:31|16582.25
10:01:32|16582.4
10:01:33|16581.86
10:01:34|16581.69
10:01:35|16582.09
10:01:36|16582.13
10:01:38|16582.
10:01:39|16581.84
10:01:40|16581.75
10:01:41|16581.74
10:01:42|16582.18
10:01:43|16581.77
10:01:43|16581.9
10:01:44|16581.7
10:01:46|16581.85
10:01:46|16581.6
10:01:48|16581.91
10:01:49|16582.49
10:01:50|16582.59
10:01:52|16582.51
10:01:52|16582.27
10:01:53|16582.07
10:01:54|16582.06
10:01:56|16581.95
10:01:56|16581.95
10:01:57|16581.8
10:01:59|16581.51
10:02:00|16581.64
10:02:01|16581.93
10:02:03|16581.47
10:02:04|16580.79
10:02:06|16581.55
10:02:07|16581.82
10:02:08|16581.39
10:02:09|16581.25
10:02:10|16581.38
10:02:12|16581.15
10:02:12|16581.75
10:02:13|16581.9
10:02:15|16581.66
10:02:16|16581.43
10:02:18|16581.6
10:02:18|16581.82
10:02:19|16581.65
10:02:21|16581.64
10:02:22|16581.57
10:02:23|16581.7
10:02:24|16582.08
10:02:25|16581.58
10:02:26|16581.57
10:02:27|16581.18
10:02:28|16581.19
10:02:29|16581.41
10:02:30|16581.19
10:02:31|16581.
10:02:33|16581.03
10:02:33|16581.08
10:02:34|16580.88
10:02:35|16580.88
10:02:36|16580.5
10:02:37|16580.54
10:02:38|16581.11
10:02:39|16581.5
10:02:40|16581.33
10:02:41|16582.16
10:02:42|16582.5
10:02:43|16582.52
10:02:44|16582.73
10:02:45|16582.96
10:02:46|16581.66
10:02:47|16581.66
10:02:48|16581.54
10:02:49|16581.48
10:02:50|16581.84
10:02:51|16581.65
10:02:52|16581.8
10:02:53|16581.54
10:02:54|16582.03
10:02:55|16582.28
10:02:56|16582.74
10:02:57|16582.81
10:02:59|16583.21
10:02:59|16583.51
10:03:00|16582.91
10:03:02|16583.04
10:03:03|16583.23
10:03:04|16582.52
10:03:05|16582.89
10:03:07|16582.47
10:03:08|16582.95
10:03:09|16582.
10:03:10|16581.9
10:03:11|16581.94
10:03:12|16581.72
10:03:13|16582.08
10:03:14|16582.05
10:03:15|16581.96
10:03:16|16582.35
10:03:17|16582.48
10:03:18|16582.48
10:03:18|16581.96
10:03:20|16581.72
10:03:21|16581.52
10:03:22|16580.78
10:03:23|16581.23
10:03:24|16580.97
10:03:25|16581.11
10:03:26|16580.93
10:03:27|16581.18
10:03:28|16581.15
10:03:29|16581.06
10:03:30|16580.87
10:03:31|16581.
10:03:32|16581.04
10:03:33|16581.16
10:03:34|16581.4
10:03:35|16581.51
10:03:36|16581.22
10:03:37|16581.41
10:03:38|16581.1
10:03:39|16581.2
10:03:40|16581.66
10:03:41|16581.51
10:03:42|16581.5
10:03:44|16581.41
10:03:44|16581.13
10:03:45|16582.06
10:03:46|16581.9
10:03:47|16581.5
10:03:49|16581.5
10:03:49|16581.77
10:03:50|16582.36
10:03:51|16582.
10:03:52|16581.25
10:03:54|16581.44
10:03:54|16581.43
10:03:55|16581.25
10:03:56|16581.1
10:03:57|16581.72
10:03:59|16581.8
10:03:59|16581.82
10:04:01|16581.68
10:04:03|16582.05
10:04:03|16582.13
10:04:04|16581.96
10:04:06|16581.65
10:04:08|16581.42
10:04:09|16581.72
10:04:10|16582.1
10:04:11|16581.37
10:04:12|16582.15
10:04:14|16582.31
10:04:14|16582.45
10:04:16|16582.6
10:04:17|16582.51
10:04:18|16582.59
10:04:19|16582.67
10:04:20|16582.49
10:04:21|16582.31
10:04:22|16582.05
10:04:23|16582.01
10:04:24|16582.83
10:04:25|16581.95
10:04:26|16581.81
10:04:27|16581.75
10:04:28|16581.85
10:04:29|16582.06
10:04:31|16581.93
10:04:31|16581.45
10:04:33|16581.07
10:04:34|16581.17
10:04:36|16580.86
10:04:37|16581.34
10:04:37|16581.04
10:04:39|16581.38
10:04:40|16581.2
10:04:40|16581.14
10:04:42|16581.19
10:04:42|16581.31
10:04:43|16581.47
10:04:45|16581.62
10:04:46|16581.5
10:04:47|16581.43
10:04:48|16581.73
10:04:49|16581.77
10:04:50|16581.56
10:04:51|16581.03
10:04:52|16580.92
10:04:53|16581.38
10:04:54|16581.41
10:04:55|16581.15
10:04:56|16581.
10:04:57|16581.38
10:04:58|16581.17
10:04:59|16581.22
10:05:00|16581.11
10:05:01|16581.16
10:05:03|16581.83
10:05:04|16581.66
10:05:06|16582.22
10:05:07|16582.05
10:05:09|16581.88
10:05:09|16582.33
10:05:11|16582.13
10:05:12|16582.13
10:05:13|16582.09
10:05:14|16582.22
10:05:15|16582.87
10:05:16|16581.9
10:05:16|16582.02
10:05:18|16582.02
10:05:18|16581.86
10:05:20|16581.9
10:05:20|16582.01
10:05:22|16582.23
10:05:23|16582.
10:05:23|16582.47
10:05:25|16582.07
10:05:25|16582.13
10:05:26|16582.15
10:05:28|16582.09
10:05:28|16582.2
10:05:29|16581.93
10:05:30|16582.06
10:05:31|16582.2
10:05:33|16583.98
10:05:34|16583.75
10:05:34|16583.38
10:05:36|16583.75
10:05:37|16583.46
10:05:38|16583.12
10:05:39|16582.9
10:05:40|16583.07
10:05:41|16583.16
10:05:42|16583.16
10:05:42|16583.19
10:05:44|16583.45
10:05:45|16582.82
10:05:46|16581.54
10:05:47|16582.75
10:05:48|16582.15
10:05:50|16582.88
10:05:50|16582.56
10:05:51|16582.94
10:05:52|16583.27
10:05:53|16582.66
10:05:54|16583.66
10:05:55|16583.91
10:05:56|16583.27
10:05:57|16583.23
10:05:58|16583.59
10:05:59|16583.6
10:06:00|16583.38
10:06:01|16584.24
10:06:03|16583.99
10:06:04|16584.62
10:06:06|16584.2
10:06:07|16585.
10:06:08|16584.59
10:06:09|16584.74
10:06:10|16585.1
10:06:10|16584.78
10:06:11|16584.03
10:06:13|16584.48
10:06:14|16584.67
10:06:15|16584.46
10:06:16|16584.5
10:06:17|16584.65
10:06:18|16584.79
10:06:20|16584.7
10:06:20|16584.57
10:06:22|16584.26
10:06:22|16583.97
10:06:23|16582.94
10:06:24|16583.34
10:06:26|16583.72
10:06:27|16583.85
10:06:28|16584.68
10:06:29|16584.4
10:06:30|16583.95
10:06:31|16584.42
10:06:33|16584.53
10:06:34|16584.63
10:06:34|16584.7
10:06:36|16585.44
10:06:37|16585.39
10:06:38|16584.85
10:06:39|16585.06
10:06:40|16584.79
10:06:41|16584.78
10:06:42|16585.
10:06:43|16584.46
10:06:44|16584.53
10:06:45|16584.74
10:06:46|16584.64
10:06:46|16584.79
10:06:48|16585.01
10:06:49|16584.98
10:06:50|16584.88
10:06:51|16585.07
10:06:52|16585.05
10:06:54|16585.02
10:06:54|16584.78
10:06:55|16584.97
10:06:56|16584.5
10:06:57|16584.55
10:06:58|16584.43
10:06:59|16584.4
10:07:01|16584.4
10:07:01|16584.41
10:07:02|16584.5
10:07:04|16584.42
10:07:06|16584.54
10:07:06|16584.54
10:07:08|16584.47
10:07:10|16583.71
10:07:11|16583.42
10:07:12|16583.49
10:07:13|16583.25
10:07:14|16583.35
10:07:16|16583.61
10:07:16|16584.09
10:07:18|16583.9
10:07:19|16584.86
10:07:19|16584.43
10:07:20|16584.01
10:07:23|16583.9
10:07:23|16583.9
10:07:24|16584.25
10:07:25|16584.35
10:07:26|16585.
10:07:27|16584.84
10:07:28|16584.85
10:07:29|16584.72
10:07:30|16584.77
10:07:31|16584.77
10:07:32|16584.7
10:07:33|16584.65
10:07:34|16584.8
10:07:35|16585.05
10:07:36|16585.33
10:07:37|16588.12
10:07:39|16587.8
10:07:39|16587.58
10:07:40|16587.22
10:07:41|16587.92
10:07:42|16588.03
10:07:44|16588.25
10:07:44|16587.8
10:07:46|16589.
10:07:47|16589.01
10:07:49|16589.02
10:07:50|16588.94
10:07:51|16589.7
10:07:52|16589.24
10:07:53|16589.69
10:07:54|16589.7
10:07:55|16589.55
10:07:56|16589.92
10:07:57|16589.43
10:07:58|16589.43
10:07:59|16589.87
10:08:00|16589.92
10:08:01|16589.85
10:08:03|16589.75
10:08:03|16589.43
10:08:05|16589.84
10:08:07|16590.25
10:08:08|16590.13
10:08:10|16590.43
10:08:11|16590.55
10:08:11|16590.55
10:08:13|16590.32
10:08:15|16589.98
10:08:16|16590.8
10:08:18|16590.82
10:08:19|16590.54
10:08:20|16589.43
10:08:22|16590.52
10:08:23|16590.91
10:08:25|16590.86
10:08:26|16589.88
10:08:27|16590.
10:08:28|16590.61
10:08:29|16590.89
10:08:30|16590.51
10:08:31|16590.75
10:08:32|16591.02
10:08:33|16590.88
10:08:33|16590.93
10:08:35|16591.31
10:08:35|16591.2
10:08:37|16591.63
10:08:38|16591.49
10:08:39|16592.07
10:08:40|16591.98
10:08:41|16592.88
10:08:42|16592.5
10:08:43|16592.85
10:08:44|16593.22
10:08:45|16593.2
10:08:46|16593.15
10:08:47|16593.75
10:08:48|16593.64
10:08:49|16593.35
10:08:50|16592.47
10:08:51|16591.59
10:08:52|16591.76
10:08:53|16591.52
10:08:54|16592.71
10:08:55|16592.71
10:08:56|16592.36
10:08:57|16593.22
10:08:58|16593.05
10:08:59|16592.35
10:09:01|16592.57
10:09:02|16592.33
10:09:03|16592.33
10:09:04|16591.93
10:09:05|16591.85
10:09:06|16591.69
10:09:08|16592.14
10:09:08|16592.14
10:09:09|16592.82
10:09:11|16594.03
10:09:12|16593.37
10:09:14|16592.75
10:09:15|16592.61
10:09:15|16593.64
10:09:17|16593.54
10:09:18|16593.5
10:09:18|16593.05
10:09:20|16592.74
10:09:20|16593.16
10:09:22|16593.42
10:09:23|16593.93
10:09:24|16593.83
10:09:25|16593.5
10:09:26|16593.68
10:09:27|16593.65
10:09:28|16593.07
10:09:29|16593.07
10:09:30|16593.26
10:09:31|16593.69
10:09:31|16593.38
10:09:32|16593.93
10:09:33|16594.1
10:09:34|16593.85
10:09:36|16593.83
10:09:36|16592.81
10:09:38|16592.91
10:09:39|16593.15
10:09:39|16593.78
10:09:40|16593.55
10:09:42|16593.71
10:09:43|16593.9
10:09:44|16593.16
10:09:44|16594.23
10:09:45|16593.49
10:09:47|16593.66
10:09:48|16593.64
10:09:49|16593.6
10:09:50|16593.8
10:09:51|16593.48
10:09:52|16593.54
10:09:53|16593.84
10:09:53|16593.6
10:09:55|16593.74
10:09:56|16593.02
10:09:56|16593.1
10:09:58|16593.54
10:09:58|16594.06
10:10:00|16593.51
10:10:00|16593.45
10:10:02|16593.2
10:10:04|16592.25
10:10:05|16590.54
10:10:06|16590.
10:10:08|16590.79
10:10:08|16590.6
10:10:10|16590.55
10:10:11|16590.61
10:10:13|16590.02
10:10:13|16590.23
10:10:14|16590.23
10:10:15|16590.56
10:10:17|16590.74
10:10:17|16590.79
10:10:18|16590.03
10:10:19|16590.
10:10:20|16590.59
10:10:21|16590.58
10:10:22|16590.4
10:10:23|16590.2
10:10:24|16589.34
10:10:25|16589.92
10:10:26|16589.7
10:10:27|16589.75
10:10:29|16588.95
10:10:29|16589.24
10:10:31|16589.21
10:10:31|16588.95
10:10:32|16588.98
10:10:34|16588.9
10:10:35|16588.75
10:10:36|16588.58
10:10:37|16588.61
10:10:38|16588.62
10:10:40|16588.96
10:10:40|16589.61
10:10:41|16588.7
10:10:42|16588.95
10:10:43|16588.94
10:10:44|16588.9
10:10:45|16589.35
10:10:46|16589.34
10:10:47|16589.12
10:10:48|16588.93
10:10:49|16588.7
10:10:50|16588.99
10:10:51|16588.72
10:10:52|16589.05
10:10:53|16589.08
10:10:55|16589.2
10:10:55|16589.2
10:10:56|16588.89
10:10:57|16587.94
10:10:58|16587.47
10:11:00|16587.47
10:11:01|16588.06
10:11:02|16587.61
10:11:03|16587.52
10:11:04|16587.9
10:11:05|16587.22
10:11:06|16587.41
10:11:07|16588.14
10:11:09|16588.2
10:11:10|16588.06
10:11:12|16588.2
10:11:12|16589.15
10:11:14|16588.84
10:11:15|16588.82
10:11:16|16588.88
10:11:18|16588.4
10:11:18|16588.26
10:11:20|16588.5
10:11:20|16588.8
10:11:22|16588.61
10:11:23|16588.3
10:11:23|16588.4
10:11:24|16587.82
10:11:26|16587.43
10:11:26|16587.49
10:11:28|16587.91
10:11:29|16587.96
10:11:29|16588.37
10:11:31|16588.06
10:11:32|16588.25
10:11:33|16588.38
10:11:34|16587.95
10:11:35|16587.98
10:11:36|16587.56
10:11:37|16588.05
10:11:38|16587.63
10:11:38|16587.16
10:11:40|16587.37
10:11:41|16586.85
10:11:42|16587.05
10:11:43|16587.35
10:11:44|16587.41
10:11:45|16587.53
10:11:45|16586.98
10:11:47|16586.96
10:11:47|16586.97
10:11:49|16586.93
10:11:49|16586.91
10:11:51|16586.81
10:11:51|16587.18
10:11:53|16587.43
10:11:53|16587.3
10:11:55|16587.1
10:11:55|16586.5
10:11:57|16586.72
10:11:58|16587.02
10:11:58|16586.9
10:12:00|16587.25
10:12:01|16587.15
10:12:02|16586.83
10:12:03|16586.85
10:12:03|16586.81
10:12:05|16587.04
10:12:06|16587.33
10:12:06|16587.18
10:12:08|16587.76
10:12:09|16587.16
10:12:11|16587.48
10:12:12|16587.67
10:12:13|16587.52
10:12:15|16587.54
10:12:16|16587.37
10:12:17|16587.74
10:12:19|16587.3
10:12:20|16587.6
10:12:22|16587.74
10:12:22|16587.44
10:12:24|16587.07
10:12:26|16587.7
10:12:27|16587.58
10:12:28|16587.75
10:12:29|16587.85
10:12:30|16587.8
10:12:31|16587.35
10:12:32|16587.35
10:12:33|16587.26
10:12:34|16587.59
10:12:35|16587.3
10:12:36|16587.71
10:12:38|16587.65
10:12:39|16587.37
10:12:40|16587.49
10:12:41|16587.67
10:12:41|16587.94
10:12:43|16587.35
10:12:44|16587.35
10:12:45|16587.46
10:12:46|16587.45
10:12:47|16588.12
10:12:47|16587.99
10:12:49|16588.14
10:12:50|16588.38
10:12:51|16587.98
10:12:52|16587.84
10:12:53|16587.41
10:12:53|16587.95
10:12:55|16587.8
10:12:56|16587.64
10:12:57|16586.73
10:12:58|16585.64
10:12:59|16585.9
10:13:00|16585.54
10:13:01|16585.64
10:13:01|16585.39
10:13:03|16585.89
10:13:04|16585.21
10:13:05|16585.43
10:13:06|16585.
10:13:07|16585.2
10:13:08|16585.6
10:13:08|16584.07
10:13:11|16584.84
10:13:12|16584.33
10:13:14|16584.42
10:13:15|16584.27
10:13:17|16584.16
10:13:18|16584.36
10:13:19|16584.08
10:13:20|16584.39
10:13:22|16584.16
10:13:22|16584.78
10:13:24|16584.45
10:13:24|16584.88
10:13:25|16584.68
10:13:26|16584.69
10:13:28|16584.8
10:13:29|16584.84
10:13:31|16584.86
10:13:31|16585.17
10:13:33|16584.75
10:13:33|16584.78
10:13:35|16585.33
10:13:36|16585.2
10:13:36|16585.19
10:13:37|16585.13
10:13:38|16585.55
10:13:39|16585.27
10:13:40|16584.97
10:13:42|16585.5
10:13:42|16585.5
10:13:44|16585.13
10:13:45|16585.04
10:13:45|16585.1
10:13:47|16584.84
10:13:48|16585.
10:13:49|16584.96
10:13:49|16585.1
10:13:51|16585.01
10:13:52|16585.12
10:13:52|16585.79
10:13:53|16585.29
10:13:55|16585.2
10:13:56|16585.13
10:13:58|16585.2
10:13:58|16585.07
10:13:59|16584.9
10:14:00|16584.9
10:14:01|16585.31
10:14:02|16585.2
10:14:03|16584.98
10:14:04|16584.88
10:14:05|16583.33
10:14:06|16583.08
10:14:07|16582.93
10:14:08|16582.44
10:14:09|16582.97
10:14:11|16582.45
10:14:12|16582.5
10:14:13|16582.84
10:14:15|16582.56
10:14:16|16582.61
10:14:18|16583.1
10:14:19|16582.93
10:14:20|16582.97
10:14:22|16582.92
10:14:23|16582.24
10:14:24|16582.53
10:14:25|16582.48
10:14:26|16581.21
10:14:27|16581.74
10:14:28|16581.33
10:14:29|16581.99
10:14:31|16581.67
10:14:32|16581.85
10:14:32|16581.94
10:14:34|16582.3
10:14:35|16582.21
10:14:36|16583.01
10:14:37|16582.75
10:14:37|16582.66
10:14:38|16582.83
10:14:40|16582.72
10:14:41|16582.27
10:14:42|16582.26
10:14:43|16582.32
10:14:44|16582.34
10:14:46|16582.44
10:14:47|16582.62
10:14:48|16581.29
10:14:48|16580.87
10:14:50|16581.05
10:14:50|16581.23
10:14:52|16581.29
10:14:53|16580.99
10:14:53|16580.89
10:14:54|16581.12
10:14:56|16581.12
10:14:56|16581.53
10:14:58|16580.84
10:14:59|16581.03
10:14:59|16580.53
10:15:00|16580.64
10:15:02|16581.11
10:15:03|16580.91
10:15:04|16581.43
10:15:05|16580.95
10:15:06|16581.3
10:15:08|16580.31
10:15:09|16580.37
10:15:10|16580.66
10:15:11|16580.66
10:15:13|16579.73
10:15:15|16579.85
10:15:16|16579.9
10:15:18|16579.71
10:15:19|16579.81
10:15:21|16579.61
10:15:21|16579.17
10:15:22|16579.91
10:15:24|16579.53
10:15:24|16579.51
10:15:26|16579.57
10:15:27|16579.7
10:15:28|16580.1
10:15:29|16580.
10:15:30|16579.59
10:15:30|16579.9
10:15:31|16579.84
10:15:33|16580.19
10:15:34|16579.95
10:15:35|16580.
10:15:36|16580.
10:15:37|16579.45
10:15:38|16579.92
10:15:39|16580.03
10:15:40|16579.93
10:15:41|16579.83
10:15:42|16579.1
10:15:43|16579.47
10:15:44|16579.07
10:15:46|16579.25
10:15:47|16579.25
10:15:48|16579.16
10:15:48|16579.2
10:15:50|16579.27
10:15:50|16579.08
10:15:52|16578.53
10:15:54|16577.93
10:15:54|16578.2
10:15:55|16578.35
10:15:56|16579.71
10:15:57|16580.63
10:15:59|16580.7
10:15:59|16580.11
10:16:00|16580.41
10:16:01|16580.63
10:16:02|16580.4
10:16:04|16581.59
10:16:05|16581.15
10:16:05|16581.3
10:16:07|16581.04
10:16:08|16581.2
10:16:08|16581.02
10:16:10|16581.53
10:16:11|16581.64
10:16:12|16580.13
10:16:13|16580.26
10:16:15|16579.88
10:16:17|16579.46
10:16:18|16579.72
10:16:20|16579.32
10:16:21|16580.05
10:16:22|16580.
10:16:23|16578.64
10:16:24|16578.7
10:16:25|16578.95
10:16:26|16579.03
10:16:27|16579.26
10:16:28|16578.64
10:16:29|16578.99
10:16:30|16578.99
10:16:31|16578.75
10:16:32|16578.92
10:16:33|16578.85
10:16:34|16578.75
10:16:35|16578.76
10:16:36|16578.99
10:16:37|16579.33
10:16:38|16579.43
10:16:39|16579.53
10:16:41|16579.7
10:16:42|16579.03
10:16:42|16581.04
10:16:44|16582.32
10:16:45|16582.89
10:16:45|16582.31
10:16:46|16582.53
10:16:48|16582.8
10:16:49|16582.39
10:16:49|16582.66
10:16:51|16583.14
10:16:52|16582.56
10:16:52|16583.31
10:16:54|16584.5
10:16:54|16584.39
10:16:55|16584.07
10:16:57|16583.91
10:16:57|16582.97
10:16:59|16583.12
10:16:59|16583.93
10:17:01|16583.74
10:17:02|16583.46
10:17:03|16583.56
10:17:04|16583.4
10:17:05|16583.31
10:17:06|16583.19
10:17:07|16583.45
10:17:07|16583.56
10:17:08|16583.69
10:17:10|16583.83
10:17:11|16584.45
10:17:11|16584.31
10:17:13|16584.04
10:17:15|16584.01
10:17:16|16584.11
10:17:18|16583.56
10:17:18|16582.94
10:17:20|16583.6
10:17:22|16583.45
10:17:22|16583.32
10:17:23|16583.71
10:17:25|16583.88
10:17:26|16584.36
10:17:27|16584.25
10:17:28|16584.25
10:17:30|16584.35
10:17:30|16584.23
10:17:32|16584.15
10:17:33|16584.35
10:17:35|16584.43
10:17:36|16584.03
10:17:37|16584.
10:17:38|16584.41
10:17:39|16584.03
10:17:40|16584.5
10:17:41|16584.5
10:17:42|16587.39
10:17:43|16586.27
10:17:44|16586.31
10:17:46|16586.36
10:17:47|16586.14
10:17:48|16586.21
10:17:49|16586.15
10:17:50|16584.56
10:17:51|16584.24
10:17:52|16584.74
10:17:53|16584.73
10:17:54|16584.28
10:17:55|16584.15
10:17:56|16583.93
10:17:57|16583.99
10:17:58|16584.31
10:17:59|16584.71
10:18:00|16584.71
10:18:01|16584.11
10:18:03|16584.73
10:18:03|16584.7
10:18:04|16584.
10:18:05|16583.92
10:18:06|16584.22
10:18:08|16584.48
10:18:08|16584.12
10:18:09|16584.13
10:18:10|16583.9
10:18:11|16584.33
10:18:13|16583.45
10:18:13|16583.5
10:18:15|16583.68
10:18:16|16583.5
10:18:16|16583.17
10:18:19|16583.02
10:18:19|16583.32
10:18:20|16583.1
10:18:21|16583.53
10:18:23|16583.65
10:18:25|16584.
10:18:25|16583.72
10:18:26|16583.24
10:18:27|16583.32
10:18:28|16583.4
10:18:29|16583.2
10:18:30|16582.53
10:18:31|16583.02
10:18:32|16583.06
10:18:33|16583.36
10:18:34|16583.3
10:18:35|16583.34
10:18:36|16583.59
10:18:37|16583.59
10:18:38|16584.06
10:18:39|16584.54
10:18:40|16584.
10:18:41|16584.12
10:18:42|16583.8
10:18:43|16583.96
10:18:44|16584.75
10:18:46|16584.71
10:18:46|16584.25
10:18:47|16584.25
10:18:48|16584.39
10:18:49|16584.5
10:18:50|16585.53
10:18:51|16585.56
10:18:52|16585.74
10:18:53|16585.73
10:18:54|16585.33
10:18:55|16585.69
10:18:56|16585.56
10:18:57|16585.4
10:18:58|16585.52
10:18:59|16585.77
10:19:00|16585.77
10:19:01|16586.28
10:19:02|16585.77
10:19:03|16585.6
10:19:04|16585.65
10:19:05|16585.53
10:19:07|16585.66
10:19:08|16585.5
10:19:09|16585.53
10:19:09|16585.84
10:19:11|16586.89
10:19:12|16587.11
10:19:12|16587.13
10:19:14|16587.15
10:19:15|16586.68
10:19:16|16586.76
10:19:18|16586.24
10:19:18|16586.14
10:19:19|16586.19
10:19:20|16586.26
10:19:22|16586.38
10:19:22|16585.99
10:19:24|16585.98
10:19:25|16586.4
10:19:25|16586.54
10:19:27|16586.43
10:19:28|16586.44
10:19:28|16586.37
10:19:30|16585.87
10:19:31|16586.2
10:19:33|16586.04
10:19:34|16586.1
10:19:34|16586.01
10:19:36|16586.16
10:19:37|16586.06
10:19:37|16585.16
10:19:39|16585.27
10:19:40|16585.
10:19:41|16585.15
10:19:42|16585.34
10:19:44|16585.54
10:19:44|16585.37
10:19:45|16585.62
10:19:47|16585.28
10:19:49|16585.28
10:19:49|16585.09
10:19:50|16585.7
10:19:51|16585.8
10:19:52|16585.85
10:19:53|16585.85
10:19:55|16586.7
10:19:56|16586.51
10:19:56|16587.
10:19:58|16586.51
10:19:59|16586.41
10:20:00|16586.69
10:20:00|16586.54
10:20:02|16586.32
10:20:03|16586.55
10:20:04|16586.36
10:20:05|16586.23
10:20:06|16586.23
10:20:06|16586.54
10:20:08|16586.41
10:20:08|16586.82
10:20:10|16586.74
10:20:11|16586.44
10:20:11|16587.
10:20:13|16587.21
10:20:14|16587.16
10:20:15|16587.44
10:20:16|16587.35
10:20:16|16587.03
10:20:18|16586.69
10:20:20|16586.57
10:20:22|16587.06
10:20:22|16586.43
10:20:23|16586.61
10:20:24|16586.57
10:20:26|16586.57
10:20:27|16586.82
10:20:28|16587.
10:20:29|16586.95
10:20:31|16588.
10:20:32|16587.5
10:20:33|16587.74
10:20:35|16587.58
10:20:35|16587.55
10:20:36|16587.3
10:20:37|16587.5
10:20:38|16587.36
10:20:39|16587.7
10:20:40|16588.42
10:20:41|16588.43
10:20:42|16588.1
10:20:43|16588.46
10:20:44|16587.93
10:20:45|16588.42
10:20:46|16588.53
10:20:47|16588.28
10:20:48|16588.65
10:20:49|16588.31
10:20:50|16588.24
10:20:51|16588.37
10:20:52|16587.89
10:20:54|16588.34
10:20:55|16588.64
10:20:56|16588.27
10:20:57|16588.25
10:20:57|16588.25
10:20:59|16588.93
10:21:01|16588.97
10:21:01|16588.41
10:21:02|16589.46
10:21:03|16589.23
10:21:04|16589.84
10:21:05|16589.5
10:21:06|16589.37
10:21:08|16589.66
10:21:09|16589.65
10:21:11|16589.35
10:21:11|16589.2
10:21:12|16589.92
10:21:13|16591.03
10:21:14|16591.05
10:21:15|16592.38
10:21:16|16591.99
10:21:17|16591.9
10:21:19|16591.97
10:21:20|16592.
10:21:22|16590.55
10:21:23|16589.94
10:21:24|16589.28
10:21:25|16589.19
10:21:26|16589.71
10:21:27|16589.7
10:21:28|16589.
10:21:29|16589.34
10:21:31|16588.63
10:21:32|16589.34
10:21:33|16589.
10:21:34|16589.3
10:21:34|16588.75
10:21:35|16588.87
10:21:37|16589.18
10:21:38|16589.47
10:21:38|16588.84
10:21:40|16589.04
10:21:41|16588.65
10:21:41|16589.32
10:21:43|16589.5
10:21:44|16590.04
10:21:45|16589.81
10:21:46|16589.57
10:21:47|16589.4
10:21:48|16589.5
10:21:49|16589.65
10:21:50|16589.69
10:21:51|16589.67
10:21:52|16589.99
10:21:53|16589.99
10:21:54|16589.35
10:21:55|16589.5
10:21:56|16589.12
10:21:57|16589.43
10:21:58|16589.2
10:21:59|16589.33
10:22:00|16589.56
10:22:01|16589.14
10:22:02|16589.6
10:22:03|16589.5
10:22:04|16590.29
10:22:05|16589.78
10:22:06|16589.69
10:22:07|16589.7
10:22:08|16588.74
10:22:09|16588.95
10:22:10|16589.07
10:22:11|16588.72
10:22:12|16588.42
10:22:13|16588.05
10:22:14|16587.96
10:22:15|16588.4
10:22:16|16588.49
10:22:17|16589.3
10:22:19|16588.98
10:22:20|16588.71
10:22:22|16590.72
10:22:22|16590.44
10:22:23|16590.44
10:22:24|16589.98
10:22:26|16589.8
10:22:27|16589.82
10:22:28|16589.88
10:22:29|16589.79
10:22:29|16589.99
10:22:32|16590.45
10:22:32|16590.35
10:22:33|16590.65
10:22:34|16590.39
10:22:35|16590.72
10:22:37|16590.37
10:22:38|16590.45
10:22:39|16590.39
10:22:39|16589.98
10:22:42|16589.69
10:22:42|16589.13
10:22:44|16588.88
10:22:44|16589.04
10:22:45|16589.2
10:22:47|16589.35
10:22:47|16589.35
10:22:49|16590.08
10:22:50|16589.84
10:22:51|16589.15
10:22:52|16589.68
10:22:53|16590.
10:22:54|16590.09
10:22:54|16591.33
10:22:55|16592.06
10:22:56|16592.12
10:22:58|16591.96
10:22:59|16592.29
10:23:00|16592.84
10:23:02|16592.23
10:23:02|16592.16
10:23:03|16593.18
10:23:06|16593.33
10:23:06|16593.95
10:23:07|16593.83
10:23:08|16593.66
10:23:10|16593.41
10:23:11|16593.65
10:23:12|16594.42
10:23:13|16594.18
10:23:13|16594.72
10:23:15|16593.7
10:23:16|16593.78
10:23:17|16594.48
10:23:18|16594.43
10:23:19|16594.14
10:23:21|16594.52
10:23:22|16594.35
10:23:24|16594.11
10:23:24|16594.23
10:23:26|16593.56
10:23:27|16593.7
10:23:28|16593.8
10:23:29|16594.03
10:23:30|16594.25
10:23:32|16592.39
10:23:32|16592.83
10:23:33|16592.49
10:23:34|16591.13
10:23:35|16590.11
10:23:37|16590.01
10:23:37|16590.
10:23:39|16589.76
10:23:40|16589.59
10:23:41|16588.65
10:23:41|16586.17
10:23:43|16585.39
10:23:43|16585.42
10:23:45|16585.03
10:23:46|16585.04
10:23:47|16584.88
10:23:48|16585.19
10:23:49|16584.91
10:23:50|16585.04
10:23:51|16585.02
10:23:52|16584.96
10:23:53|16585.43
10:23:54|16585.
10:23:55|16585.08
10:23:56|16585.19
10:23:57|16585.98
10:23:58|16585.8
10:23:59|16585.74
10:24:00|16586.07
10:24:01|16585.58
10:24:02|16585.54
10:24:03|16585.8
10:24:04|16586.25
10:24:05|16586.34
10:24:07|16585.96
10:24:08|16585.68
10:24:09|16585.64
10:24:10|16585.64
10:24:11|16585.63
10:24:12|16584.75
10:24:13|16584.96
10:24:14|16585.8
10:24:15|16585.24
10:24:16|16585.47
10:24:17|16585.3
10:24:18|16585.05
10:24:19|16585.15
10:24:20|16585.37
10:24:21|16585.6
10:24:23|16585.05
10:24:23|16584.77
10:24:26|16584.87
10:24:26|16585.15
10:24:29|16585.2
10:24:30|16584.5
10:24:30|16584.63
10:24:33|16584.5
10:24:34|16584.63
10:24:36|16585.11
10:24:36|16584.67
10:24:37|16585.15
10:24:38|16585.1
10:24:40|16585.25
10:24:41|16584.91
10:24:42|16585.38
10:24:43|16585.33
10:24:44|16585.55
10:24:44|16585.47
10:24:45|16585.35
10:24:46|16585.11
10:24:47|16585.49
10:24:48|16586.
10:24:50|16585.8
10:24:51|16585.8
10:24:53|16585.62
10:24:53|16585.74
10:24:54|16585.92
10:24:55|16585.78
10:24:56|16585.23
10:24:57|16585.77
10:24:58|16585.81
10:24:59|16585.81
10:25:01|16585.43
10:25:02|16585.04
10:25:03|16584.54
10:25:04|16584.13
10:25:05|16583.67
10:25:06|16584.
10:25:07|16584.02
10:25:08|16584.03
10:25:09|16584.03
10:25:10|16583.91
10:25:11|16584.1
10:25:12|16584.03
10:25:13|16584.01
10:25:14|16583.99
10:25:15|16583.93
10:25:16|16583.93
10:25:17|16583.86
10:25:18|16584.5
10:25:19|16584.7
10:25:20|16585.
10:25:21|16584.48
10:25:23|16585.95
10:25:24|16585.43
10:25:25|16585.47
10:25:26|16585.65
10:25:28|16585.51
10:25:28|16585.4
10:25:29|16585.69
10:25:31|16585.16
10:25:31|16585.3
10:25:33|16585.67
10:25:34|16586.
10:25:35|16585.48
10:25:37|16585.49
10:25:38|16585.65
10:25:39|16585.7
10:25:40|16585.7
10:25:41|16585.55
10:25:42|16585.89
10:25:43|16585.57
10:25:44|16585.89
10:25:45|16585.6
10:25:47|16585.92
10:25:48|16586.1
10:25:49|16585.74
10:25:50|16586.13
10:25:51|16586.02
10:25:52|16586.01
10:25:53|16585.91
10:25:55|16586.32
10:25:56|16586.1
10:25:57|16585.4
10:25:58|16585.93
10:25:59|16585.73
10:26:00|16585.73
10:26:01|16585.7
10:26:02|16585.86
10:26:03|16585.8
10:26:04|16585.56
10:26:05|16585.55
10:26:07|16585.83
10:26:07|16585.99
10:26:08|16586.23
10:26:09|16586.13
10:26:10|16586.26
10:26:12|16586.24
10:26:12|16585.95
10:26:13|16586.02
10:26:14|16585.73
10:26:15|16586.11
10:26:17|16586.11
10:26:18|16586.11
10:26:19|16586.28
10:26:20|16585.95
10:26:21|16586.06
10:26:22|16585.73
10:26:24|16585.84
10:26:25|16585.62
10:26:26|16585.92
10:26:27|16585.75
10:26:29|16585.48
10:26:30|16585.18
10:26:31|16585.15
10:26:33|16584.47
10:26:34|16584.37
10:26:35|16584.62
10:26:37|16584.42
10:26:38|16584.55
10:26:40|16584.37
10:26:41|16584.45
10:26:42|16584.1
10:26:43|16584.37
10:26:44|16586.36
10:26:45|16586.72
10:26:46|16586.56
10:26:47|16585.67
10:26:49|16586.66
10:26:50|16586.07
10:26:51|16586.39
10:26:52|16586.19
10:26:52|16586.67
10:26:54|16586.13
10:26:54|16586.12
10:26:55|16586.59
10:26:56|16586.6
10:26:58|16586.8
10:26:59|16586.64
10:27:01|16586.61
10:27:01|16586.68
10:27:02|16586.29
10:27:03|16586.17
10:27:04|16586.58
10:27:05|16586.58
10:27:07|16586.83
10:27:07|16586.4
10:27:08|16587.
10:27:09|16586.7
10:27:10|16586.93
10:27:12|16586.59
10:27:12|16586.92
10:27:14|16586.67
10:27:15|16586.42
10:27:15|16586.24
10:27:17|16586.17
10:27:18|16586.09
10:27:18|16586.46
10:27:20|16586.01
10:27:21|16586.5
10:27:22|16586.48
10:27:23|16586.8
10:27:25|16586.75
10:27:26|16586.64
10:27:28|16586.66
10:27:29|16586.44
10:27:30|16586.62
10:27:31|16586.61
10:27:32|16586.92
10:27:33|16586.65
10:27:35|16586.01
10:27:35|16585.74
10:27:37|16586.35
10:27:38|16586.08
10:27:38|16585.84
10:27:40|16585.79
10:27:41|16586.15
10:27:42|16585.93
10:27:42|16586.11
10:27:43|16585.71
10:27:45|16585.21
10:27:46|16585.31
10:27:47|16584.65
10:27:48|16583.97
10:27:49|16583.58
10:27:50|16583.45
10:27:51|16582.87
10:27:52|16580.34
10:27:53|16580.2
10:27:55|16580.15
10:27:55|16579.77
10:27:57|16579.54
10:27:57|16579.57
10:27:59|16579.29
10:28:00|16579.84
10:28:00|16580.86
10:28:02|16580.34
10:28:02|16580.66
10:28:04|16580.7
10:28:05|16580.31
10:28:06|16580.34
10:28:07|16580.67
10:28:07|16580.51
10:28:09|16580.52
10:28:10|16579.73
10:28:11|16579.36
10:28:13|16577.84
10:28:13|16579.7
10:28:14|16579.39
10:28:15|16579.71
10:28:17|16579.21
10:28:17|16579.39
10:28:18|16579.2
10:28:19|16579.05
10:28:20|16579.76
10:28:21|16580.03
10:28:22|16579.07
10:28:23|16579.27
10:28:25|16579.21
10:28:25|16579.31
10:28:28|16579.17
10:28:28|16579.16
10:28:30|16579.5
10:28:31|16579.5
10:28:32|16579.62
10:28:34|16579.08
10:28:35|16579.02
10:28:36|16579.22
10:28:36|16579.22
10:28:38|16579.02
10:28:39|16579.54
10:28:40|16579.34
10:28:42|16579.66
10:28:42|16579.03
10:28:44|16580.1
10:28:45|16579.65
10:28:46|16579.94
10:28:47|16579.86
10:28:48|16579.12
10:28:49|16578.77
10:28:50|16578.91
10:28:51|16578.91
10:28:52|16578.57
10:28:53|16578.34
10:28:54|16577.79
10:28:55|16577.91
10:28:56|16577.35
10:28:58|16577.17
10:28:58|16577.
10:28:59|16577.59
10:29:00|16577.5
10:29:01|16576.72
10:29:02|16577.26
10:29:03|16577.94
10:29:04|16577.58
10:29:05|16577.3
10:29:06|16577.75
10:29:07|16577.77
10:29:08|16577.9
10:29:09|16578.
10:29:10|16577.94
10:29:11|16577.66
10:29:12|16578.01
10:29:14|16577.87
10:29:14|16578.13
10:29:15|16578.1
10:29:16|16578.44
10:29:17|16577.73
10:29:19|16577.97
10:29:19|16577.84
10:29:20|16577.79
10:29:21|16577.11
10:29:22|16576.62
10:29:23|16576.28
10:29:25|16576.2
10:29:26|16576.35
10:29:28|16576.38
10:29:28|16576.59
10:29:30|16577.99
10:29:32|16577.13
10:29:33|16577.75
10:29:34|16578.65
10:29:35|16578.12
10:29:36|16577.86
10:29:37|16577.75
10:29:38|16577.9
10:29:40|16577.66
10:29:41|16576.37
10:29:42|16577.17
10:29:42|16577.11
10:29:44|16576.77
10:29:44|16576.65
10:29:45|16576.66
10:29:47|16576.68
10:29:47|16576.77
10:29:49|16576.98
10:29:50|16577.43
10:29:51|16577.3
10:29:52|16576.93
10:29:54|16577.8
10:29:55|16577.25
10:29:56|16577.35
10:29:57|16577.98
10:29:57|16577.72
10:29:59|16577.73
10:30:00|16577.69
10:30:00|16577.11
10:30:01|16577.45
10:30:03|16577.78
10:30:03|16578.15
10:30:05|16577.92
10:30:06|16578.16
10:30:07|16578.45
10:30:08|16578.12
10:30:09|16580.46
10:30:10|16579.84
10:30:11|16579.75
10:30:12|16580.05
10:30:13|16580.3
10:30:14|16580.45
10:30:15|16579.99
10:30:17|16580.27
10:30:18|16579.56
10:30:19|16579.89
10:30:20|16579.55
10:30:21|16579.32
10:30:21|16579.33
10:30:23|16579.02
10:30:23|16579.33
10:30:25|16577.61
10:30:26|16576.46
10:30:28|16576.29
10:30:28|16575.55
10:30:30|16575.45
10:30:30|16575.57
10:30:31|16575.64
10:30:33|16575.88
10:30:35|16576.23
10:30:36|16576.44
10:30:37|16576.13
10:30:38|16576.63
10:30:40|16576.11
10:30:41|16576.39
10:30:42|16576.2
10:30:43|16575.97
10:30:44|16576.15
10:30:44|16575.9
10:30:46|16575.58
10:30:47|16575.4
10:30:48|16575.06
10:30:49|16575.25
10:30:50|16575.12
10:30:50|16575.25
10:30:52|16575.17
10:30:53|16575.17
10:30:54|16574.67
10:30:55|16574.7
10:30:56|16575.35
10:30:57|16575.17
10:30:58|16574.85
10:30:59|16574.76
10:31:00|16574.98
10:31:01|16575.02
10:31:02|16572.81
10:31:04|16573.54
10:31:05|16572.8
10:31:07|16573.23
10:31:07|16573.16
10:31:09|16573.6
10:31:11|16572.74
10:31:12|16572.92
10:31:12|16573.46
10:31:14|16573.66
10:31:15|16573.2
10:31:15|16573.65
10:31:17|16573.45
10:31:17|16573.54
10:31:19|16573.57
10:31:19|16573.01
10:31:21|16573.21
10:31:22|16573.17
10:31:23|16572.65
10:31:24|16572.43
10:31:25|16572.22
10:31:26|16571.37
10:31:27|16571.38
10:31:28|16571.3
10:31:30|16571.5
10:31:31|16571.65
10:31:32|16571.5
10:31:33|16571.25
10:31:34|16571.27
10:31:35|16571.31
10:31:36|16572.5
10:31:38|16574.23
10:31:38|16574.99
10:31:39|16573.38
10:31:40|16573.82
10:31:41|16573.9
10:31:43|16573.48
10:31:43|16572.65
10:31:44|16572.92
10:31:45|16572.84
10:31:46|16573.07
10:31:48|16572.9
10:31:49|16572.43
10:31:50|16572.48
10:31:51|16572.65
10:31:52|16573.47
10:31:53|16573.23
10:31:54|16573.33
10:31:55|16573.16
10:31:56|16573.25
10:31:57|16573.94
10:31:58|16573.44
10:31:59|16574.2
10:32:00|16574.95
10:32:01|16576.6
10:32:02|16576.5
10:32:03|16576.82
10:32:05|16576.94
10:32:06|16577.22
10:32:07|16576.85
10:32:08|16577.5
10:32:09|16576.65
10:32:10|16576.68
10:32:11|16576.96
10:32:12|16577.65
10:32:13|16577.09
10:32:14|16577.66
10:32:15|16577.5
10:32:16|16577.49
10:32:17|16576.77
10:32:18|16576.92
10:32:19|16577.19
10:32:20|16577.3
10:32:21|16576.94
10:32:22|16576.85
10:32:23|16576.59
10:32:24|16576.26
10:32:25|16576.6
10:32:26|16576.52
10:32:27|16577.35
10:32:28|16576.69
10:32:30|16576.29
10:32:30|16576.69
10:32:31|16577.
10:32:33|16577.11
10:32:35|16576.56
10:32:36|16576.5
10:32:36|16576.68
10:32:37|16576.67
10:32:39|16576.61
10:32:40|16577.16
10:32:40|16577.1
10:32:42|16578.18
10:32:43|16578.14
10:32:44|16578.34
10:32:45|16578.93
10:32:46|16578.27
10:32:47|16578.95
10:32:48|16577.5
10:32:49|16577.81
10:32:50|16577.91
10:32:51|16578.36
10:32:52|16578.45
10:32:53|16578.73
10:32:54|16578.36
10:32:55|16578.76
10:32:57|16578.55
10:32:58|16579.99
10:33:00|16579.49
10:33:01|16579.41
10:33:01|16579.75
10:33:03|16579.75
10:33:03|16579.69
10:33:05|16579.88
10:33:06|16579.74
10:33:07|16578.82
10:33:07|16579.45
10:33:08|16579.4
10:33:10|16579.31
10:33:11|16579.59
10:33:12|16579.38
10:33:13|16578.31
10:33:14|16578.68
10:33:15|16578.27
10:33:16|16579.47
10:33:17|16578.88
10:33:18|16578.02
10:33:19|16577.7
10:33:20|16577.36
10:33:21|16577.06
10:33:22|16577.38
10:33:23|16577.1
10:33:25|16577.3
10:33:25|16577.3
10:33:26|16577.33
10:33:28|16577.26
10:33:29|16577.23
10:33:30|16576.77
10:33:32|16577.17
10:33:33|16576.98
10:33:34|16577.25
10:33:36|16577.07
10:33:37|16577.06
10:33:38|16577.15
10:33:39|16577.05
10:33:39|16577.05
10:33:41|16577.05
10:33:41|16576.77
10:33:43|16576.75
10:33:44|16576.32
10:33:45|16576.32
10:33:47|16576.28
10:33:47|16576.3
10:33:48|16576.33
10:33:50|16576.06
10:33:50|16576.18
10:33:51|16576.13
10:33:54|16576.75
10:33:55|16576.38
10:33:55|16576.38
10:33:57|16576.48
10:33:57|16576.58
10:33:59|16576.89
10:33:59|16576.91
10:34:01|16576.98
10:34:02|16577.53
10:34:03|16577.78
10:34:04|16578.01
10:34:05|16577.85
10:34:06|16577.97
10:34:06|16578.44
10:34:08|16578.07
10:34:09|16577.81
10:34:10|16577.31
10:34:11|16577.72
10:34:12|16577.6
10:34:13|16577.46
10:34:14|16578.18
10:34:15|16577.93
10:34:16|16577.99
10:34:17|16577.64
10:34:18|16577.67
10:34:19|16577.72
10:34:20|16578.43
10:34:21|16578.43
10:34:22|16578.58
10:34:23|16578.43
10:34:24|16578.3
10:34:25|16578.39
10:34:26|16578.5
10:34:27|16578.07
10:34:28|16578.22
10:34:29|16578.16
10:34:30|16578.32
10:34:32|16577.43
10:34:33|16576.59
10:34:34|16576.16
10:34:36|16575.64
10:34:36|16575.71
10:34:37|16575.89
10:34:38|16575.89
10:34:40|16576.08
10:34:40|16575.8
10:34:42|16575.75
10:34:43|16575.76
10:34:43|16575.34
10:34:45|16575.55
10:34:46|16575.31
10:34:48|16575.66
10:34:48|16575.68
10:34:49|16575.71
10:34:50|16575.65
10:34:51|16575.64
10:34:54|16575.69
10:34:54|16575.41
10:34:55|16575.52
10:34:56|16575.76
10:34:57|16575.9
10:34:58|16575.69
10:35:00|16575.95
10:35:00|16576.19
10:35:02|16576.79
10:35:03|16576.33
10:35:04|16576.55
10:35:05|16577.01
10:35:06|16576.78
10:35:07|16576.97
10:35:08|16576.76
10:35:09|16576.92
10:35:10|16576.7
10:35:11|16576.55
10:35:12|16576.6
10:35:12|16576.6
10:35:14|16576.2
10:35:15|16576.
10:35:16|16575.78
10:35:17|16575.99
10:35:18|16576.1
10:35:19|16576.1
10:35:20|16576.21
10:35:21|16576.89
10:35:23|16576.7
10:35:23|16576.68
10:35:24|16576.57
10:35:25|16576.37
10:35:26|16576.75
10:35:27|16576.67
10:35:28|16576.7
10:35:29|16576.39
10:35:30|16576.47
10:35:32|16576.96
10:35:33|16577.01
10:35:35|16577.2
10:35:36|16577.29
10:35:38|16577.2
10:35:38|16577.24
10:35:39|16577.2
10:35:40|16577.05
10:35:41|16577.3
10:35:42|16577.5
10:35:43|16578.91
10:35:44|16579.15
10:35:45|16579.47
10:35:46|16579.36
10:35:47|16579.25
10:35:49|16579.28
10:35:49|16579.58
10:35:51|16579.3
10:35:52|16579.9
10:35:53|16579.8
10:35:54|16579.76
10:35:55|16579.8
10:35:56|16579.76
10:35:56|16579.59
10:35:58|16579.83
10:35:58|16579.83
10:36:00|16580.
10:36:01|16580.26
10:36:02|16581.5
10:36:03|16581.48
10:36:04|16581.21
10:36:05|16581.12
10:36:06|16581.22
10:36:07|16581.2
10:36:08|16581.16
10:36:09|16580.98
10:36:10|16581.72
10:36:11|16581.55
10:36:13|16581.24
10:36:13|16580.31
10:36:14|16580.44
10:36:15|16580.07
10:36:16|16580.09
10:36:17|16579.86
10:36:18|16579.96
10:36:19|16579.96
10:36:20|16580.21
10:36:21|16580.35
10:36:23|16580.25
10:36:23|16579.69
10:36:24|16580.88
10:36:25|16581.5
10:36:26|16580.59
10:36:28|16580.69
10:36:28|16580.75
10:36:29|16580.72
10:36:30|16580.82
10:36:31|16580.83
10:36:34|16580.56
10:36:34|16580.31
10:36:35|16580.52
10:36:36|16580.75
10:36:37|16580.4
10:36:39|16579.89
10:36:39|16580.12
10:36:40|16580.05
10:36:41|16580.23
10:36:42|16579.9
10:36:44|16580.
10:36:44|16579.93
10:36:45|16579.89
10:36:46|16580.11
10:36:47|16579.57
10:36:48|16579.52
10:36:50|16579.92
10:36:51|16579.7
10:36:52|16579.63
10:36:52|16579.73
10:36:54|16579.86
10:36:55|16579.84
10:36:56|16579.29
10:36:57|16579.28
10:36:58|16579.43
10:37:00|16578.66
10:37:00|16578.7
10:37:01|16578.67
10:37:02|16578.85
10:37:04|16578.76
10:37:05|16578.86
10:37:06|16579.4
10:37:07|16578.87
10:37:07|16579.1
10:37:09|16579.04
10:37:10|16578.73
10:37:11|16579.26
10:37:11|16578.7
10:37:13|16578.98
10:37:14|16578.95
10:37:14|16578.91
10:37:16|16578.98
10:37:17|16578.97
10:37:18|16579.61
10:37:19|16580.05
10:37:19|16580.09
10:37:21|16579.59
10:37:22|16579.57
10:37:24|16579.58
10:37:24|16579.69
10:37:25|16579.66
10:37:26|16579.73
10:37:27|16579.76
10:37:28|16580.36
10:37:30|16580.14
10:37:30|16580.05
10:37:31|16580.31
10:37:32|16579.95
10:37:33|16579.85
10:37:35|16579.95
10:37:36|16580.
10:37:37|16579.96
10:37:38|16579.97
10:37:39|16579.82
10:37:40|16580.2
10:37:42|16580.02
10:37:43|16579.96
10:37:44|16579.88
10:37:45|16580.02
10:37:47|16580.06
10:37:48|16579.99
10:37:49|16579.56
10:37:51|16579.56
10:37:52|16579.61
10:37:53|16579.75
10:37:53|16579.94
10:37:55|16579.45
10:37:56|16579.59
10:37:57|16579.44
10:37:58|16580.15
10:37:58|16581.42
10:38:00|16580.98
10:38:01|16580.89
10:38:03|16580.66
10:38:04|16580.76
10:38:04|16580.55
10:38:06|16580.37
10:38:07|16580.46
10:38:07|16580.44
10:38:09|16580.99
10:38:10|16580.98
10:38:11|16581.08
10:38:12|16580.9
10:38:12|16580.85
10:38:13|16581.38
10:38:14|16582.25
10:38:16|16582.12
10:38:16|16582.2
10:38:18|16582.
10:38:18|16581.19
10:38:20|16581.3
10:38:21|16581.27
10:38:21|16581.15
10:38:23|16580.98
10:38:23|16580.5
10:38:25|16580.19
10:38:26|16580.44
10:38:27|16579.9
10:38:28|16580.1
10:38:29|16580.11
10:38:30|16580.37
10:38:31|16580.7
10:38:32|16580.56
10:38:33|16580.58
10:38:34|16580.6
10:38:36|16580.32
10:38:37|16580.5
10:38:37|16580.51
10:38:39|16580.58
10:38:40|16580.56
10:38:42|16580.55
10:38:43|16580.56
10:38:44|16580.36
10:38:45|16580.3
10:38:45|16580.33
10:38:47|16580.23
10:38:48|16580.72
10:38:49|16580.49
10:38:50|16580.39
10:38:51|16580.42
10:38:52|16580.51
10:38:53|16580.52
10:38:54|16580.66
10:38:55|16580.27
10:38:56|16580.26
10:38:57|16580.55
10:38:58|16580.45
10:38:59|16581.
10:39:01|16580.45
10:39:03|16580.57
10:39:03|16580.02
10:39:04|16580.31
10:39:05|16579.9
10:39:06|16579.49
10:39:08|16579.97
10:39:08|16579.65
10:39:09|16579.64
10:39:10|16579.64
10:39:11|16579.64
10:39:13|16579.82
10:39:14|16580.27
10:39:15|16580.54
10:39:16|16580.45
10:39:16|16580.59
10:39:18|16580.38
10:39:19|16580.06
10:39:20|16580.83
10:39:20|16580.4
10:39:22|16580.78
10:39:23|16580.67
10:39:24|16580.3
10:39:25|16580.53
10:39:26|16580.64
10:39:27|16580.79
10:39:28|16580.85
10:39:29|16580.62
10:39:30|16580.48
10:39:31|16580.55
10:39:32|16580.4
10:39:33|16580.37
10:39:34|16580.57
10:39:35|16580.61
10:39:37|16580.7
10:39:38|16581.19
10:39:40|16581.11
10:39:41|16581.48
10:39:42|16581.32
10:39:43|16582.06
10:39:44|16582.31
10:39:46|16581.64
10:39:46|16581.42
10:39:48|16581.53
10:39:48|16581.77
10:39:50|16581.12
10:39:52|16581.77
10:39:53|16581.66
10:39:54|16581.76
10:39:55|16581.8
10:39:57|16582.48
10:39:57|16582.42
10:39:59|16582.15
10:40:00|16581.99
10:40:01|16581.92
10:40:03|16581.17
10:40:03|16581.33
10:40:05|16581.25
10:40:06|16581.55
10:40:07|16582.23
10:40:07|16581.62
10:40:09|16581.97
10:40:10|16581.24
10:40:11|16581.81
10:40:13|16582.26
10:40:14|16582.88
10:40:16|16583.
10:40:17|16582.11
10:40:18|16582.05
10:40:20|16582.46
10:40:20|16581.84
10:40:21|16581.61
10:40:22|16581.92
10:40:23|16582.05
10:40:25|16581.12
10:40:25|16581.63
10:40:26|16581.77
10:40:27|16582.14
10:40:28|16582.33
10:40:30|16581.77
10:40:30|16581.62
10:40:31|16581.65
10:40:32|16581.79
10:40:33|16581.36
10:40:34|16581.62
10:40:36|16581.61
10:40:37|16582.25
10:40:39|16582.23
10:40:40|16581.97
10:40:41|16581.82
10:40:41|16581.83
10:40:43|16581.84
10:40:44|16581.21
10:40:45|16581.2
10:40:46|16581.96
10:40:48|16581.66
10:40:48|16581.4
10:40:50|16581.28
10:40:51|16581.22
10:40:52|16581.46
10:40:53|16581.33
10:40:54|16581.35
10:40:55|16581.37
10:40:56|16581.76
10:40:58|16581.18
10:40:59|16581.21
10:41:00|16580.96
10:41:02|16581.87
10:41:02|16581.64
10:41:03|16581.86
10:41:04|16582.14
10:41:05|16582.36
10:41:06|16582.67
10:41:08|16582.74
10:41:08|16582.72
10:41:09|16582.74
10:41:10|16582.75
10:41:11|16583.02
10:41:13|16583.02
10:41:13|16582.36
10:41:14|16582.71
10:41:15|16582.41
10:41:16|16582.69
10:41:17|16583.15
10:41:18|16582.57
10:41:19|16583.16
10:41:20|16583.16
10:41:21|16583.21
10:41:22|16583.15
10:41:23|16583.
10:41:25|16583.1
10:41:25|16583.09
10:41:26|16583.08
10:41:27|16583.
10:41:28|16584.46
10:41:30|16585.43
10:41:30|16585.52
10:41:31|16585.81
10:41:32|16585.56
10:41:33|16585.58
10:41:35|16585.32
10:41:35|16585.22
10:41:37|16585.24
10:41:38|16585.24
10:41:39|16585.07
10:41:41|16584.53
10:41:41|16584.83
10:41:43|16584.58
10:41:44|16584.83
10:41:45|16584.65
10:41:46|16584.54
10:41:47|16585.
10:41:48|16584.85
10:41:49|16584.76
10:41:51|16585.24
10:41:52|16585.34
10:41:53|16585.17
10:41:55|16585.4
10:41:56|16585.18
10:41:57|16585.22
10:41:58|16586.17
10:41:59|16587.29
10:42:00|16587.08
10:42:01|16586.28
10:42:02|16587.56
10:42:03|16587.31
10:42:04|16587.69
10:42:05|16588.41
10:42:07|16588.23
10:42:08|16588.29
10:42:09|16588.21
10:42:10|16588.34
10:42:11|16588.33
10:42:12|16588.94
10:42:13|16589.06
10:42:14|16588.47
10:42:15|16588.63
10:42:16|16588.89
10:42:17|16588.78
10:42:18|16588.56
10:42:19|16588.76
10:42:20|16588.85
10:42:21|16588.6
10:42:22|16588.89
10:42:23|16588.89
10:42:24|16589.18
10:42:25|16588.89
10:42:26|16588.97
10:42:27|16588.98
10:42:28|16589.59
10:42:29|16589.52
10:42:30|16590.39
10:42:31|16589.51
10:42:33|16591.88
10:42:33|16592.
10:42:35|16592.74
10:42:36|16590.5
10:42:37|16590.04
10:42:38|16589.94
10:42:40|16589.52
10:42:41|16589.35
10:42:43|16589.93
10:42:44|16589.87
10:42:45|16589.7
10:42:46|16589.56
10:42:48|16589.11
10:42:49|16589.32
10:42:49|16589.5
10:42:50|16586.99
10:42:52|16586.5
10:42:52|16587.19
10:42:54|16586.88
10:42:56|16586.66
10:42:56|16587.04
10:42:58|16587.1
10:42:59|16586.85
10:43:00|16586.35
10:43:01|16586.61
10:43:02|16587.16
10:43:03|16587.66
10:43:04|16587.25
10:43:05|16587.62
10:43:06|16587.16
10:43:07|16587.
10:43:08|16587.06
10:43:09|16587.71
10:43:10|16586.71
10:43:11|16587.08
10:43:12|16587.07
10:43:14|16585.93
10:43:15|16585.98
10:43:16|16586.24
10:43:17|16586.6
10:43:18|16586.26
10:43:19|16585.95
10:43:20|16586.03
10:43:22|16586.05
10:43:22|16586.25
10:43:23|16586.3
10:43:24|16586.68
10:43:25|16586.62
10:43:27|16586.48
10:43:27|16586.9
10:43:28|16586.63
10:43:29|16586.8
10:43:30|16586.66
10:43:32|16587.4
10:43:32|16587.75
10:43:33|16587.21
10:43:34|16586.85
10:43:35|16587.43
10:43:37|16587.28
10:43:37|16587.16
10:43:38|16586.99
10:43:39|16587.
10:43:40|16586.19
10:43:42|16586.2
10:43:43|16586.48
10:43:44|16587.17
10:43:45|16588.13
10:43:47|16587.92
10:43:48|16588.38
10:43:48|16587.84
10:43:49|16587.87
10:43:51|16588.11
10:43:53|16587.83
10:43:54|16587.49
10:43:54|16587.75
10:43:56|16587.75
10:43:57|16588.85
10:43:58|16588.99
10:43:59|16589.19
10:44:00|16588.51
10:44:00|16589.02
10:44:02|16588.94
10:44:04|16588.5
10:44:04|16589.11
10:44:05|16589.26
10:44:06|16588.42
10:44:08|16588.51
10:44:09|16588.65
10:44:10|16588.51
10:44:12|16588.57
10:44:12|16587.77
10:44:13|16588.26
10:44:14|16588.61
10:44:15|16589.14
10:44:16|16588.45
10:44:18|16588.37
10:44:18|16588.6
10:44:19|16588.6
10:44:20|16588.3
10:44:21|16587.9
10:44:22|16587.76
10:44:24|16588.27
10:44:24|16587.7
10:44:25|16587.28
10:44:26|16586.99
10:44:27|16587.56
10:44:28|16587.5
10:44:29|16587.24
10:44:31|16587.25
10:44:31|16587.26
10:44:33|16587.31
10:44:34|16587.48
10:44:35|16587.12
10:44:36|16586.9
10:44:37|16586.47
10:44:38|16586.19
10:44:39|16586.95
10:44:40|16586.99
10:44:42|16586.67
10:44:42|16586.72
10:44:43|16586.51
10:44:45|16586.65
10:44:47|16586.72
10:44:48|16587.38
10:44:49|16587.43
10:44:50|16586.79
10:44:51|16586.62
10:44:53|16586.46
10:44:54|16586.51
10:44:56|16586.29
10:44:58|16586.45
10:44:58|16586.2
10:44:59|16586.06
10:45:00|16586.19
10:45:01|16586.3
10:45:03|16586.39
10:45:03|16586.86
10:45:04|16586.86
10:45:06|16586.81
10:45:07|16586.8
10:45:08|16586.31
10:45:09|16586.19
10:45:10|16586.19
10:45:11|16586.96
10:45:12|16587.12
10:45:13|16587.35
10:45:14|16588.94
10:45:15|16589.31
10:45:16|16590.94
10:45:17|16591.43
10:45:18|16590.66
10:45:19|16590.58
10:45:20|16589.32
10:45:22|16588.17
10:45:23|16588.18
10:45:23|16587.89
10:45:25|16588.59
10:45:25|16588.61
10:45:26|16589.
10:45:28|16588.95
10:45:29|16589.01
10:45:29|16588.93
10:45:30|16588.93
10:45:31|16589.64
10:45:33|16588.91
10:45:33|16589.
10:45:35|16589.62
10:45:35|16589.59
10:45:36|16589.32
10:45:37|16589.15
10:45:38|16589.25
10:45:39|16589.1
10:45:41|16589.02
10:45:42|16589.07
10:45:43|16589.05
10:45:44|16589.05
10:45:45|16589.05
10:45:46|16589.24
10:45:48|16588.84
10:45:49|16588.93
10:45:50|16588.86
10:45:51|16589.25
10:45:53|16589.04
10:45:54|16588.95
10:45:55|16588.95
10:45:56|16589.69
10:45:58|16589.24
10:45:59|16588.73
10:45:59|16588.74
10:46:01|16588.25
10:46:02|16588.34
10:46:03|16588.92
10:46:04|16589.82
10:46:04|16589.55
10:46:06|16589.5
10:46:07|16589.55
10:46:08|16589.21
10:46:09|16589.05
10:46:10|16589.39
10:46:11|16589.4
10:46:12|16588.95
10:46:13|16589.53
10:46:13|16589.79
10:46:15|16589.63
10:46:16|16589.4
10:46:17|16589.45
10:46:18|16589.25
10:46:19|16589.35
10:46:20|16589.74
10:46:21|16589.35
10:46:22|16589.38
10:46:22|16589.5
10:46:24|16589.32
10:46:25|16589.5
10:46:26|16588.83
10:46:27|16589.3
10:46:28|16589.73
10:46:29|16589.16
10:46:30|16589.23
10:46:31|16589.28
10:46:32|16589.2
10:46:33|16589.41
10:46:33|16589.4
10:46:35|16589.42
10:46:36|16589.65
10:46:37|16589.5
10:46:38|16589.46
10:46:39|16589.83
10:46:40|16591.09
10:46:41|16590.59
10:46:42|16589.69
10:46:44|16589.56
10:46:46|16589.47
10:46:47|16589.56
10:46:48|16589.43
10:46:49|16589.63
10:46:50|16589.35
10:46:51|16589.76
10:46:52|16589.89
10:46:53|16589.42
10:46:54|16589.58
10:46:55|16589.9
10:46:56|16590.03
10:46:57|16590.
10:46:58|16590.04
10:46:59|16589.44
10:47:00|16589.72
10:47:01|16590.65
10:47:02|16590.14
10:47:03|16589.91
10:47:04|16590.3
10:47:05|16590.22
10:47:06|16590.22
10:47:07|16590.4
10:47:08|16590.19
10:47:10|16590.44
10:47:11|16590.17
10:47:12|16590.31
10:47:13|16590.1
10:47:14|16590.24
10:47:15|16590.7
10:47:15|16590.61
10:47:17|16592.22
10:47:18|16594.16
10:47:19|16593.06
10:47:20|16592.69
10:47:20|16593.59
10:47:22|16592.97
10:47:23|16591.59
10:47:24|16591.85
10:47:25|16592.01
10:47:26|16592.86
10:47:27|16592.75
10:47:28|16592.47
10:47:29|16592.
10:47:30|16591.54
10:47:31|16591.76
10:47:31|16591.95
10:47:32|16591.95
10:47:34|16592.19
10:47:35|16592.
10:47:36|16591.95
10:47:36|16591.58
10:47:38|16591.94
10:47:39|16591.72
10:47:40|16591.8
10:47:41|16591.76
10:47:42|16591.94
10:47:43|16592.15
10:47:43|16592.72
10:47:45|16592.72
10:47:45|16592.6
10:47:48|16592.56
10:47:49|16592.7
10:47:51|16592.34
10:47:51|16592.48
10:47:52|16592.93
10:47:53|16593.5
10:47:54|16592.88
10:47:56|16593.34
10:47:56|16592.39
10:47:58|16591.23
10:47:59|16590.84
10:48:00|16590.
10:48:02|16590.71
10:48:03|16588.89
10:48:04|16589.32
10:48:05|16589.09
10:48:06|16590.45
10:48:07|16591.42
10:48:09|16591.59
10:48:09|16591.63
10:48:11|16591.24
10:48:12|16591.47
10:48:13|16591.45
10:48:15|16593.78
10:48:15|16594.05
10:48:16|16593.51
10:48:18|16593.8
10:48:19|16593.91
10:48:20|16594.33
10:48:21|16594.15
10:48:21|16594.51
10:48:23|16595.11
10:48:24|16594.92
10:48:25|16594.9
10:48:26|16595.46
10:48:27|16595.2
10:48:28|16594.5
10:48:29|16593.95
10:48:30|16594.29
10:48:31|16593.78
10:48:32|16593.85
10:48:33|16594.
10:48:34|16594.78
10:48:34|16594.32
10:48:36|16594.88
10:48:36|16594.31
10:48:38|16594.5
10:48:38|16594.13
10:48:40|16594.3
10:48:41|16594.27
10:48:42|16594.14
10:48:43|16593.86
10:48:44|16594.16
10:48:46|16593.93
10:48:47|16594.74
10:48:48|16594.8
10:48:49|16594.78
10:48:49|16594.62
10:48:51|16595.48
10:48:53|16595.12
10:48:53|16595.49
10:48:54|16595.16
10:48:55|16595.45
10:48:56|16595.31
10:48:57|16595.01
10:48:58|16595.2
10:48:59|16595.44
10:49:00|16595.06
10:49:02|16595.06
10:49:02|16595.55
10:49:04|16595.49
10:49:05|16595.46
10:49:05|16595.1
10:49:07|16595.4
10:49:08|16595.69
10:49:09|16596.02
10:49:10|16595.38
10:49:11|16595.85
10:49:11|16595.76
10:49:13|16595.76
10:49:13|16595.52
10:49:15|16595.88
10:49:16|16595.64
10:49:17|16595.75
10:49:17|16596.
10:49:19|16595.99
10:49:19|16595.48
10:49:21|16594.63
10:49:21|16594.78
10:49:23|16595.
10:49:23|16595.06
10:49:25|16594.11
10:49:26|16594.
10:49:26|16594.65
10:49:28|16594.3
10:49:29|16594.44
10:49:30|16594.37
10:49:30|16594.41
10:49:32|16594.59
10:49:32|16594.75
10:49:34|16595.13
10:49:35|16595.29
10:49:35|16594.77
10:49:36|16595.01
10:49:38|16595.32
10:49:38|16594.9
10:49:40|16595.03
10:49:41|16595.19
10:49:42|16595.33
10:49:43|16594.88
10:49:44|16594.52
10:49:45|16594.67
10:49:47|16594.47
10:49:48|16594.55
10:49:49|16594.83
10:49:50|16594.43
10:49:52|16594.64
10:49:52|16594.66
10:49:54|16594.85
10:49:55|16594.7
10:49:56|16595.05
10:49:56|16595.18
10:49:58|16594.9
10:49:59|16594.52
10:50:00|16595.5
10:50:01|16594.78
10:50:03|16594.79
10:50:03|16595.13
10:50:05|16595.29
10:50:06|16595.1
10:50:07|16594.8
10:50:08|16594.86
10:50:09|16595.
10:50:10|16595.29
10:50:11|16595.04
10:50:12|16594.31
10:50:13|16593.99
10:50:14|16593.58
10:50:15|16594.36
10:50:16|16594.36
10:50:18|16592.9
10:50:19|16592.95
10:50:20|16592.5
10:50:21|16592.72
10:50:22|16593.12
10:50:23|16593.3
10:50:24|16592.98
10:50:25|16593.29
10:50:25|16593.23
10:50:27|16592.86
10:50:28|16592.58
10:50:28|16592.29
10:50:30|16592.82
10:50:31|16593.31
10:50:32|16593.63
10:50:32|16593.63
10:50:34|16593.15
10:50:35|16593.23
10:50:36|16593.29
10:50:36|16593.72
10:50:38|16594.07
10:50:39|16594.22
10:50:41|16593.34
10:50:41|16593.41
10:50:42|16593.5
10:50:43|16593.79
10:50:44|16593.61
10:50:45|16593.7
10:50:47|16593.48
10:50:49|16593.89
10:50:50|16594.26
10:50:51|16594.1
10:50:52|16593.78
10:50:53|16593.75
10:50:55|16594.46
10:50:56|16594.12
10:50:57|16593.01
10:50:59|16593.49
10:50:59|16593.53
10:51:01|16592.8
10:51:02|16593.17
10:51:02|16592.9
10:51:03|16592.98
10:51:05|16592.74
10:51:06|16592.31
10:51:07|16592.85
10:51:08|16592.5
10:51:09|16592.53
10:51:10|16593.05
10:51:11|16592.75
10:51:12|16592.57
10:51:13|16593.38
10:51:14|16592.96
10:51:15|16592.95
10:51:16|16593.48
10:51:17|16593.4
10:51:18|16593.43
10:51:20|16593.19
10:51:21|16592.96
10:51:22|16592.9
10:51:23|16592.89
10:51:24|16592.43
10:51:25|16592.35
10:51:26|16592.26
10:51:27|16592.89
10:51:28|16593.12
10:51:28|16592.53
10:51:30|16593.3
10:51:31|16592.6
10:51:31|16592.72
10:51:32|16592.79
10:51:33|16592.77
10:51:35|16592.83
10:51:36|16592.9
10:51:36|16593.23
10:51:38|16593.55
10:51:39|16593.6
10:51:40|16593.89
10:51:40|16594.32
10:51:43|16593.76
10:51:43|16593.65
10:51:44|16593.84
10:51:45|16594.21
10:51:46|16593.96
10:51:47|16593.42
10:51:49|16593.83
10:51:50|16593.85
10:51:51|16593.74
10:51:52|16593.6
10:51:54|16593.4
10:51:55|16593.61
10:51:55|16593.47
10:51:56|16593.43
10:51:57|16593.7
10:51:59|16593.53
10:52:00|16593.6
10:52:01|16595.68
10:52:02|16595.13
10:52:03|16595.83
10:52:04|16595.43
10:52:06|16596.
10:52:06|16595.54
10:52:07|16594.91
10:52:08|16595.01
10:52:10|16595.45
10:52:11|16595.76
10:52:12|16595.95
10:52:13|16596.11
10:52:14|16595.3
10:52:15|16595.64
10:52:16|16595.26
10:52:17|16595.52
10:52:18|16595.4
10:52:19|16596.32
10:52:20|16597.3
10:52:21|16597.25
10:52:22|16597.28
10:52:23|16597.17
10:52:24|16596.8
10:52:25|16597.06
10:52:27|16597.19
10:52:27|16597.11
10:52:28|16597.66
10:52:29|16597.66
10:52:30|16597.92
10:52:32|16598.65
10:52:32|16598.97
10:52:33|16598.93
10:52:34|16598.5
10:52:35|16597.87
10:52:37|16597.99
10:52:37|16597.5
10:52:38|16597.92
10:52:39|16598.39
10:52:40|16599.43
10:52:42|16598.33
10:52:42|16599.
10:52:44|16599.53
10:52:44|16601.56
10:52:46|16601.96
10:52:46|16601.72
10:52:47|16599.5
10:52:49|16598.39
10:52:51|16597.51
10:52:52|16597.55
10:52:53|16597.36
10:52:54|16595.69
10:52:55|16595.11
10:52:57|16593.86
10:52:59|16594.28
10:52:59|16594.74
10:53:00|16594.74
10:53:01|16594.
10:53:02|16594.12
10:53:04|16594.76
10:53:06|16595.29
10:53:06|16595.12
10:53:07|16594.44
10:53:08|16593.75
10:53:09|16593.62
10:53:10|16594.13
10:53:11|16594.08
10:53:12|16593.89
10:53:13|16593.83
10:53:14|16593.06
10:53:16|16593.99
10:53:17|16594.15
10:53:18|16594.04
10:53:19|16593.57
10:53:20|16594.12
10:53:20|16593.82
10:53:22|16593.62
10:53:23|16593.4
10:53:23|16594.12
10:53:25|16593.85
10:53:26|16593.71
10:53:27|16594.71
10:53:28|16594.15
10:53:29|16594.2
10:53:30|16594.5
10:53:31|16594.5
10:53:32|16594.5
10:53:33|16594.29
10:53:34|16594.21
10:53:35|16594.63
10:53:36|16593.94
10:53:37|16594.33
10:53:38|16594.13
10:53:39|16594.52
10:53:40|16594.81
10:53:41|16594.73
10:53:42|16594.38
10:53:43|16594.39
10:53:44|16594.49
10:53:45|16595.08
10:53:46|16594.58
10:53:47|16593.93
10:53:48|16594.31
10:53:49|16594.54
10:53:50|16593.8
10:53:52|16591.34
10:53:53|16590.34
10:53:55|16590.04
10:53:55|16590.02
10:53:57|16591.38
10:53:58|16590.84
10:54:00|16590.62
10:54:00|16590.62
10:54:02|16590.85
10:54:03|16590.69
10:54:04|16591.2
10:54:04|16591.21
10:54:06|16591.02
10:54:07|16590.79
10:54:09|16590.59
10:54:10|16590.62
10:54:12|16590.72
10:54:12|16588.88
10:54:13|16588.13
10:54:15|16588.98
10:54:16|16589.15
10:54:17|16589.15
10:54:18|16589.33
10:54:20|16589.37
10:54:21|16589.47
10:54:22|16589.55
10:54:23|16589.34
10:54:24|16589.37
10:54:25|16589.02
10:54:26|16589.08
10:54:27|16589.28
10:54:28|16589.36
10:54:28|16589.04
10:54:30|16589.33
10:54:31|16590.63
10:54:32|16590.68
10:54:32|16590.76
10:54:34|16590.79
10:54:34|16590.6
10:54:35|16589.62
10:54:36|16588.61
10:54:38|16588.96
10:54:39|16589.13
10:54:39|16589.
10:54:41|16589.12
10:54:42|16589.2
10:54:42|16588.5
10:54:44|16587.36
10:54:45|16587.34
10:54:46|16588.02
10:54:47|16586.51
10:54:48|16586.86
10:54:49|16585.93
10:54:50|16586.31
10:54:52|16586.2
10:54:53|16586.98
10:54:54|16586.45
10:54:55|16586.65
10:54:57|16586.25
10:54:58|16586.81
10:54:59|16586.93
10:55:01|16587.22
10:55:01|16586.8
10:55:02|16586.5
10:55:03|16587.15
10:55:04|16586.73
10:55:05|16586.75
10:55:07|16587.24
10:55:08|16587.07
10:55:08|16587.5
10:55:10|16587.25
10:55:10|16587.11
10:55:12|16586.77
10:55:13|16586.87
10:55:14|16587.21
10:55:15|16587.14
10:55:16|16587.28
10:55:17|16586.86
10:55:18|16587.18
10:55:19|16587.29
10:55:20|16587.74
10:55:21|16586.85
10:55:23|16587.27
10:55:23|16586.
10:55:24|16586.23
10:55:25|16586.05
10:55:26|16586.5
10:55:27|16586.26
10:55:29|16586.1
10:55:29|16585.49
10:55:30|16586.17
10:55:31|16586.2
10:55:32|16586.2
10:55:33|16587.61
10:55:35|16587.5
10:55:35|16587.15
10:55:36|16587.27
10:55:37|16587.85
10:55:38|16587.65
10:55:40|16588.43
10:55:40|16588.01
10:55:41|16588.07
10:55:42|16587.9
10:55:43|16588.06
10:55:45|16588.
10:55:46|16588.82
10:55:47|16588.99
10:55:48|16588.86
10:55:49|16588.69
10:55:50|16588.43
10:55:51|16588.7
10:55:53|16589.45
10:55:54|16589.15
10:55:56|16589.75
10:55:56|16589.39
10:55:57|16589.77
10:55:58|16589.31
10:55:59|16589.54
10:56:01|16589.51
10:56:02|16589.6
10:56:03|16589.9
10:56:05|16589.79
10:56:06|16590.17
10:56:07|16589.9
10:56:07|16589.57
10:56:09|16590.17
10:56:10|16590.31
10:56:11|16590.28
10:56:12|16590.85
10:56:13|16590.6
10:56:14|16590.54
10:56:15|16590.64
10:56:17|16590.76
10:56:18|16591.04
10:56:19|16590.72
10:56:20|16590.87
10:56:21|16591.02
10:56:22|16591.16
10:56:23|16591.15
10:56:24|16591.
10:56:25|16591.13
10:56:26|16590.94
10:56:27|16590.77
10:56:28|16590.42
10:56:29|16590.82
10:56:30|16590.9
10:56:31|16590.79
10:56:32|16590.19
10:56:33|16590.49
10:56:34|16590.61
10:56:35|16589.65
10:56:36|16589.99
10:56:37|16589.4
10:56:39|16589.19
10:56:39|16589.79
10:56:40|16589.85
10:56:41|16590.25
10:56:42|16589.75
10:56:44|16589.2
10:56:44|16589.55
10:56:45|16590.14
10:56:47|16590.08
10:56:48|16591.56
10:56:49|16591.38
10:56:50|16591.74
10:56:51|16593.81
10:56:52|16593.12
10:56:54|16593.67
10:56:55|16593.17
10:56:57|16593.96
10:56:58|16593.49
10:56:59|16593.9
10:57:01|16594.05
10:57:02|16594.5
10:57:02|16593.77
10:57:04|16593.31
10:57:05|16594.81
10:57:06|16595.
10:57:07|16595.2
10:57:08|16595.36
10:57:09|16595.54
10:57:10|16595.36
10:57:11|16595.38
10:57:12|16595.42
10:57:13|16595.32
10:57:14|16595.4
10:57:15|16595.73
10:57:16|16595.65
10:57:17|16596.01
10:57:18|16596.12
10:57:19|16595.94
10:57:20|16596.45
10:57:22|16596.01
10:57:22|16595.49
10:57:23|16595.97
10:57:24|16596.32
10:57:25|16594.24
10:57:27|16594.09
10:57:28|16593.96
10:57:29|16593.41
10:57:30|16593.6
10:57:31|16593.62
10:57:32|16594.06
10:57:32|16593.93
10:57:34|16594.05
10:57:34|16593.84
10:57:35|16594.01
10:57:37|16594.31
10:57:38|16594.05
10:57:39|16593.89
10:57:40|16593.22
10:57:41|16593.35
10:57:42|16593.45
10:57:43|16593.84
10:57:44|16594.27
10:57:45|16594.41
10:57:46|16594.1
10:57:47|16594.79
10:57:48|16594.29
10:57:49|16594.85
10:57:50|16595.03
10:57:51|16595.03
10:57:53|16595.07
10:57:53|16595.07
10:57:55|16595.12
10:57:56|16595.15
10:57:58|16595.03
10:57:59|16595.17
10:58:00|16595.03
10:58:02|16594.85
10:58:02|16594.93
10:58:04|16594.32
10:58:06|16593.81
10:58:06|16593.76
10:58:07|16593.35
10:58:08|16594.53
10:58:10|16594.33
10:58:10|16594.
10:58:11|16594.11
10:58:13|16593.26
10:58:15|16594.59
10:58:17|16594.12
10:58:17|16594.43
10:58:18|16594.19
10:58:19|16594.24
10:58:21|16594.24
10:58:21|16594.54
10:58:22|16594.66
10:58:23|16594.53
10:58:24|16595.84
10:58:26|16595.38
10:58:26|16595.26
10:58:27|16595.15
10:58:28|16595.27
10:58:29|16595.44
10:58:31|16595.34
10:58:31|16595.05
10:58:32|16595.
10:58:33|16594.6
10:58:34|16594.65
10:58:35|16595.4
10:58:36|16595.47
10:58:37|16596.12
10:58:38|16596.07
10:58:39|16595.79
10:58:41|16595.74
10:58:41|16595.48
10:58:42|16596.02
10:58:43|16595.86
10:58:44|16596.72
10:58:45|16596.09
10:58:46|16596.32
10:58:47|16596.26
10:58:48|16594.91
10:58:49|16595.45
10:58:50|16594.69
10:58:51|16595.47
10:58:52|16595.01
10:58:53|16594.7
10:58:55|16594.93
10:58:57|16595.2
10:58:58|16595.02
10:58:59|16595.05
10:59:00|16595.45
10:59:01|16595.65
10:59:02|16595.69
10:59:03|16596.
10:59:05|16596.18
10:59:06|16595.66
10:59:07|16595.7
10:59:08|16595.25
10:59:09|16595.99
10:59:10|16597.75
10:59:11|16597.56
10:59:12|16597.65
10:59:13|16598.76
10:59:14|16598.36
10:59:15|16598.68
10:59:16|16598.72
10:59:17|16599.65
10:59:18|16599.
10:59:19|16599.14
10:59:21|16598.94
10:59:22|16599.05
10:59:22|16599.05
10:59:24|16598.55
10:59:25|16598.94
10:59:25|16599.37
10:59:27|16599.08
10:59:28|16598.89
10:59:29|16597.87
10:59:30|16597.58
10:59:31|16596.42
10:59:32|16596.33
10:59:33|16595.81
10:59:34|16595.49
10:59:35|16596.46
10:59:36|16596.68
10:59:37|16596.39
10:59:38|16596.66
10:59:39|16597.42
10:59:41|16597.37
10:59:41|16597.2
10:59:42|16597.26
10:59:43|16597.38
10:59:44|16597.4
10:59:46|16597.26
10:59:47|16597.64
10:59:48|16597.2
10:59:48|16597.15
10:59:49|16596.8
10:59:51|16596.95
10:59:51|16597.53
10:59:53|16597.31
10:59:53|16597.33
10:59:55|16597.47
10:59:56|16597.47
10:59:57|16597.57
10:59:58|16597.37
10:59:59|16597.42
11:00:00|16597.3
11:00:02|16598.24
11:00:03|16597.46
11:00:04|16597.86
11:00:06|16598.16
11:00:06|16598.27
11:00:07|16598.47
11:00:08|16598.77
11:00:09|16598.65
11:00:11|16598.36
11:00:12|16598.65
11:00:13|16598.27
11:00:14|16598.08
11:00:15|16598.56
11:00:16|16598.04
11:00:17|16598.25
11:00:18|16598.37
11:00:19|16598.29
11:00:20|16598.45
11:00:21|16598.67
11:00:22|16598.51
11:00:22|16598.46
11:00:24|16598.51
11:00:24|16598.41
11:00:26|16598.14
11:00:27|16598.
11:00:28|16598.39
11:00:29|16598.36
11:00:30|16597.85
11:00:30|16597.1
11:00:31|16597.45
11:00:33|16598.34
11:00:34|16598.04
11:00:35|16597.55
11:00:35|16597.74
11:00:37|16597.34
11:00:38|16597.33
11:00:39|16597.75
11:00:40|16597.92
11:00:41|16597.23
11:00:42|16597.25
11:00:43|16598.16
11:00:44|16597.69
11:00:45|16598.06
11:00:46|16598.
11:00:47|16598.16
11:00:48|16598.15
11:00:49|16598.02
11:00:49|16598.17
11:00:51|16598.17
11:00:52|16598.31
11:00:53|16597.89
11:00:54|16598.27
11:00:56|16598.52
11:00:57|16598.88
11:00:59|16598.45
11:01:00|16598.35
11:01:01|16598.72
11:01:02|16598.96
11:01:03|16598.75
11:01:04|16598.9
11:01:05|16598.78
11:01:07|16598.76
11:01:08|16599.01
11:01:09|16598.52
11:01:10|16599.21
11:01:11|16599.19
11:01:12|16598.97
11:01:13|16598.51
11:01:15|16599.06
11:01:15|16598.9
11:01:16|16599.01
11:01:17|16598.93
11:01:18|16598.9
11:01:20|16598.72
11:01:20|16598.73
11:01:21|16598.29
11:01:22|16598.35
11:01:23|16597.56
11:01:25|16598.03
11:01:25|16597.91
11:01:26|16597.86
11:01:27|16597.84
11:01:28|16597.8
11:01:29|16597.79
11:01:30|16598.05
11:01:31|16595.88
11:01:32|16595.3
11:01:34|16593.12
11:01:34|16593.19
11:01:35|16593.9
11:01:36|16591.36
11:01:37|16592.25
11:01:38|16591.47
11:01:39|16592.25
11:01:40|16592.25
11:01:41|16592.59
11:01:42|16593.68
11:01:43|16593.05
11:01:44|16592.62
11:01:45|16592.83
11:01:47|16593.16
11:01:47|16593.01
11:01:48|16593.14
11:01:50|16593.3
11:01:51|16593.68
11:01:51|16593.
11:01:52|16593.88
11:01:54|16594.98
11:01:55|16594.21
11:01:56|16594.
11:01:56|16594.
11:01:59|16593.9
11:02:00|16593.86
11:02:02|16593.91
11:02:03|16593.94
11:02:05|16594.04
11:02:05|16593.89
11:02:07|16593.85
11:02:08|16593.74
11:02:09|16593.92
11:02:10|16594.28
11:02:12|16593.86
11:02:12|16594.49
11:02:13|16594.3
11:02:14|16594.41
11:02:15|16594.26
11:02:16|16594.34
11:02:17|16594.6
11:02:18|16594.27
11:02:20|16595.48
11:02:21|16595.06
11:02:22|16595.03
11:02:23|16595.39
11:02:24|16595.25
11:02:24|16595.02
11:02:26|16594.25
11:02:27|16595.25
11:02:28|16595.03
11:02:29|16595.34
11:02:30|16595.06
11:02:31|16595.4
11:02:32|16595.3
11:02:33|16594.58
11:02:34|16594.77
11:02:35|16594.57
11:02:36|16593.93
11:02:37|16594.58
11:02:38|16594.48
11:02:39|16594.61
11:02:40|16595.48
11:02:42|16595.05
11:02:42|16595.15
11:02:43|16595.23
11:02:44|16595.63
11:02:45|16595.41
11:02:46|16595.28
11:02:47|16595.42
11:02:48|16595.2
11:02:49|16595.2
11:02:50|16595.5
11:02:51|16596.09
11:02:52|16595.8
11:02:53|16595.82
11:02:54|16596.07
11:02:55|16595.69
11:02:56|16595.43
11:02:57|16595.43
11:02:58|16595.43
11:03:00|16594.87
11:03:01|16596.96
11:03:02|16595.24
11:03:03|16595.01
11:03:05|16595.6
11:03:05|16595.62
11:03:06|16595.92
11:03:07|16595.94
11:03:08|16595.96
11:03:09|16595.77
11:03:10|16595.2
11:03:11|16595.7
11:03:12|16595.68
11:03:14|16594.9
11:03:15|16595.28
11:03:16|16595.47
11:03:17|16595.5
11:03:18|16595.53
11:03:19|16595.25
11:03:20|16595.56
11:03:21|16595.67
11:03:21|16595.48
11:03:23|16594.84
11:03:24|16595.42
11:03:25|16595.22
11:03:27|16595.27
11:03:28|16594.72
11:03:29|16594.61
11:03:30|16594.56
11:03:31|16594.3
11:03:31|16594.08
11:03:33|16594.3
11:03:34|16594.16
11:03:34|16594.16
11:03:36|16594.18
11:03:37|16594.18
11:03:38|16594.17
11:03:39|16594.3
11:03:40|16594.3
11:03:40|16595.18
11:03:42|16594.89
11:03:43|16594.68
11:03:44|16595.11
11:03:45|16594.27
11:03:46|16594.82
11:03:47|16594.76
11:03:48|16594.69
11:03:48|16595.2
11:03:50|16595.29
11:03:50|16595.29
11:03:52|16595.03
11:03:53|16595.15
11:03:54|16595.17
11:03:55|16594.96
11:03:55|16595.07
11:03:57|16594.69
11:03:58|16595.42
11:03:59|16594.83
11:04:01|16595.14
11:04:02|16595.91
11:04:03|16598.92
11:04:04|16598.19
11:04:04|16597.59
11:04:05|16597.46
11:04:07|16597.15
11:04:08|16597.05
11:04:09|16595.86
11:04:11|16594.61
11:04:11|16594.32
11:04:12|16593.95
11:04:13|16592.28
11:04:14|16591.32
11:04:15|16591.76
11:04:16|16591.27
11:04:18|16590.59
11:04:19|16590.11
11:04:20|16590.19
11:04:21|16590.96
11:04:22|16591.65
11:04:24|16591.73
11:04:24|16591.68
11:04:25|16591.95
11:04:26|16592.39
11:04:27|16592.33
11:04:28|16591.82
11:04:30|16592.15
11:04:31|16592.44
11:04:32|16592.23
11:04:33|16592.53
11:04:34|16592.19
11:04:34|16591.77
11:04:36|16592.05
11:04:37|16592.05
11:04:38|16593.28
11:04:38|16593.19
11:04:40|16593.91
11:04:41|16595.49
11:04:42|16595.28
11:04:43|16594.92
11:04:44|16594.54
11:04:45|16594.76
11:04:46|16594.8
11:04:47|16595.
11:04:48|16594.73
11:04:49|16594.72
11:04:50|16594.72
11:04:51|16595.
11:04:52|16594.91
11:04:53|16593.49
11:04:54|16593.01
11:04:55|16593.32
11:04:56|16593.29
11:04:57|16592.84
11:04:58|16591.4
11:04:59|16592.15
11:05:00|16592.15
11:05:01|16591.91
11:05:03|16591.47
11:05:04|16591.36
11:05:06|16591.49
11:05:07|16591.59
11:05:08|16591.69
11:05:09|16591.61
11:05:11|16591.55
11:05:12|16591.69
11:05:13|16591.5
11:05:14|16592.25
11:05:15|16591.99
11:05:16|16591.14
11:05:16|16591.56
11:05:18|16591.84
11:05:19|16591.57
11:05:20|16592.73
11:05:21|16592.88
11:05:22|16592.46
11:05:23|16592.49
11:05:24|16593.11
11:05:25|16592.6
11:05:26|16592.01
11:05:27|16592.37
11:05:28|16592.25
11:05:29|16592.14
11:05:30|16592.57
11:05:32|16593.3
11:05:32|16592.75
11:05:34|16593.45
11:05:34|16593.14
11:05:35|16592.48
11:05:37|16592.29
11:05:38|16592.5
11:05:38|16592.6
11:05:40|16592.2
11:05:41|16592.44
11:05:42|16592.05
11:05:43|16591.92
11:05:44|16591.92
11:05:45|16591.94
11:05:46|16592.7
11:05:46|16592.65
11:05:48|16592.59
11:05:49|16592.65
11:05:49|16592.74
11:05:52|16591.83
11:05:52|16592.2
11:05:53|16592.21
11:05:54|16592.27
11:05:55|16592.25
11:05:56|16592.51
11:05:57|16592.94
11:05:58|16592.12
11:05:59|16592.01
11:06:00|16591.36
11:06:02|16591.66
11:06:03|16591.06
11:06:04|16591.
11:06:05|16590.01
11:06:06|16591.29
11:06:07|16591.98
11:06:08|16591.97
11:06:09|16591.84
11:06:11|16593.64
11:06:11|16593.34
11:06:12|16593.46
11:06:13|16593.31
11:06:14|16594.21
11:06:15|16594.15
11:06:16|16593.71
11:06:17|16593.77
11:06:19|16592.42
11:06:19|16593.26
11:06:20|16593.77
11:06:21|16593.18
11:06:22|16593.45
11:06:24|16593.45
11:06:24|16593.5
11:06:25|16593.46
11:06:26|16593.
11:06:27|16592.57
11:06:29|16592.08
11:06:30|16592.47
11:06:31|16592.52
11:06:32|16592.52
11:06:33|16593.1
11:06:34|16592.83
11:06:35|16593.11
11:06:36|16593.91
11:06:37|16593.64
11:06:38|16592.99
11:06:39|16593.15
11:06:40|16593.64
11:06:41|16593.7
11:06:42|16593.8
11:06:43|16593.35
11:06:44|16593.45
11:06:45|16593.4
11:06:46|16593.46
11:06:47|16593.5
11:06:48|16593.5
11:06:49|16593.3
11:06:50|16592.89
11:06:51|16593.57
11:06:52|16593.6
11:06:53|16593.6
11:06:54|16593.52
11:06:55|16593.55
11:06:56|16593.11
11:06:57|16593.5
11:06:58|16593.89
11:06:59|16593.19
11:07:00|16593.51
11:07:02|16593.7
11:07:03|16593.65
11:07:04|16593.6
11:07:05|16594.22
11:07:07|16594.06
11:07:09|16594.4
11:07:10|16594.39
11:07:11|16594.18
11:07:13|16594.33
11:07:13|16594.23
11:07:15|16593.99
11:07:16|16593.95
11:07:16|16594.74
11:07:18|16594.86
11:07:19|16594.36
11:07:21|16595.23
11:07:22|16594.67
11:07:23|16595.24
11:07:23|16594.32
11:07:24|16594.36
11:07:25|16594.29
11:07:26|16594.7
11:07:28|16593.76
11:07:29|16594.3
11:07:30|16594.27
11:07:31|16593.6
11:07:32|16593.75
11:07:32|16593.67
11:07:34|16594.01
11:07:35|16593.83
11:07:36|16594.5
11:07:37|16594.29
11:07:38|16594.63
11:07:39|16594.52
11:07:39|16594.56
11:07:41|16594.11
11:07:42|16594.26
11:07:43|16594.3
11:07:44|16594.39
11:07:45|16594.77
11:07:46|16594.27
11:07:47|16593.66
11:07:48|16594.12
11:07:49|16594.14
11:07:50|16593.94
11:07:51|16594.06
11:07:52|16594.27
11:07:53|16594.22
11:07:54|16594.12
11:07:55|16594.36
11:07:56|16594.11
11:07:58|16593.63
11:07:58|16594.24
11:08:00|16593.93
11:08:00|16594.39
11:08:02|16594.77
11:08:03|16594.35
11:08:04|16594.3
11:08:05|16594.51
11:08:07|16594.36
11:08:08|16594.5
11:08:09|16594.78
11:08:11|16594.8
11:08:12|16594.7
11:08:13|16594.76
11:08:14|16595.15
11:08:14|16594.98
11:08:16|16594.96
11:08:17|16595.06
11:08:18|16594.55
11:08:18|16595.4
11:08:20|16595.65
11:08:21|16595.2
11:08:22|16595.29
11:08:23|16595.68
11:08:24|16595.32
11:08:25|16595.34
11:08:26|16595.58
11:08:27|16595.4
11:08:28|16595.31
11:08:29|16595.52
11:08:30|16595.83
11:08:31|16595.56
11:08:32|16594.84
11:08:33|16594.39
11:08:34|16594.67
11:08:35|16594.47
11:08:36|16594.57
11:08:37|16594.5
11:08:39|16594.43
11:08:40|16594.57
11:08:41|16594.33
11:08:42|16594.19
11:08:43|16594.6
11:08:44|16593.74
11:08:45|16593.97
11:08:46|16593.97
11:08:46|16594.4
11:08:48|16594.14
11:08:49|16594.15
11:08:50|16594.25
11:08:51|16594.4
11:08:51|16594.28
11:08:53|16594.3
11:08:53|16594.42
11:08:55|16594.52
11:08:56|16594.52
11:08:57|16594.54
11:08:58|16594.65
11:08:59|16594.65
11:09:00|16594.57
11:09:01|16594.23
11:09:02|16594.25
11:09:03|16593.99
11:09:03|16593.88
11:09:06|16593.94
11:09:06|16594.38
11:09:07|16594.46
11:09:09|16594.66
11:09:10|16594.68
11:09:12|16595.01
11:09:14|16594.97
11:09:14|16595.09
11:09:15|16594.9
11:09:17|16595.08
11:09:18|16595.3
11:09:19|16595.05
11:09:20|16595.12
11:09:21|16595.12
11:09:23|16595.02
11:09:23|16595.19
11:09:24|16595.37
11:09:26|16595.61
11:09:28|16595.72
11:09:29|16595.75
11:09:30|16595.66
11:09:31|16595.37
11:09:31|16595.56
11:09:33|16595.51
11:09:34|16595.67
11:09:35|16595.26
11:09:36|16595.26
11:09:37|16595.3
11:09:38|16595.39
11:09:39|16595.3
11:09:40|16595.4
11:09:41|16595.5
11:09:42|16595.29
11:09:43|16595.26
11:09:44|16595.22
11:09:45|16595.4
11:09:46|16595.51
11:09:47|16595.08
11:09:48|16595.22
11:09:49|16595.83
11:09:50|16595.72
11:09:51|16596.65
11:09:52|16596.71
11:09:53|16596.71
11:09:55|16596.7
11:09:55|16596.7
11:09:56|16596.2
11:09:57|16596.34
11:09:58|16596.18
11:09:59|16596.28
11:10:01|16596.06
11:10:02|16596.45
11:10:03|16596.55
11:10:04|16596.66
11:10:05|16596.66
11:10:07|16596.5
11:10:08|16596.03
11:10:09|16596.67
11:10:10|16596.24
11:10:11|16596.06
11:10:12|16596.02
11:10:13|16596.35
11:10:15|16596.5
11:10:15|16597.1
11:10:16|16596.41
11:10:18|16596.69
11:10:19|16597.42
11:10:20|16597.2
11:10:21|16596.94
11:10:23|16596.85
11:10:23|16597.
11:10:24|16597.08
11:10:25|16596.76
11:10:26|16596.98
11:10:27|16596.94
11:10:29|16597.19
11:10:29|16597.35
11:10:30|16597.2
11:10:31|16596.94
11:10:32|16597.31
11:10:33|16597.09
11:10:34|16596.95
11:10:35|16596.95
11:10:36|16596.96
11:10:37|16597.33
11:10:38|16596.9
11:10:39|16597.08
11:10:40|16596.89
11:10:42|16596.86
11:10:42|16596.95
11:10:43|16597.07
11:10:44|16597.01
11:10:46|16597.1
11:10:46|16597.15
11:10:47|16597.3
11:10:49|16597.65
11:10:49|16598.05
11:10:50|16597.84
11:10:52|16597.42
11:10:53|16597.26
11:10:54|16597.87
11:10:55|16598.07
11:10:56|16598.28
11:10:57|16598.81
11:10:58|16597.69
11:10:59|16597.63
11:11:00|16597.99
11:11:01|16598.19
11:11:02|16598.41
11:11:03|16597.77
11:11:04|16597.93
11:11:05|16597.99
11:11:06|16598.01
11:11:08|16598.1
11:11:09|16597.89
11:11:10|16597.95
11:11:11|16598.21
11:11:12|16598.15
11:11:13|16598.39
11:11:14|16598.11
11:11:15|16598.24
11:11:17|16598.26
11:11:17|16598.29
11:11:18|16598.58
11:11:20|16598.42
11:11:21|16598.17
11:11:22|16598.4
11:11:23|16598.23
11:11:24|16598.33
11:11:26|16598.35
11:11:26|16598.27
11:11:28|16598.11
11:11:29|16598.53
11:11:30|16598.54
11:11:31|16598.29
11:11:32|16598.37
11:11:33|16598.66
11:11:34|16598.33
11:11:35|16598.84
11:11:36|16600.28
11:11:37|16599.32
11:11:38|16599.29
11:11:38|16599.43
11:11:40|16599.32
11:11:41|16599.45
11:11:42|16599.88
11:11:43|16599.59
11:11:44|16599.52
11:11:45|16599.56
11:11:46|16599.63
11:11:47|16599.51
11:11:48|16600.27
11:11:49|16599.81
11:11:50|16600.
11:11:51|16599.85
11:11:52|16600.49
11:11:53|16600.37
11:11:54|16600.33
11:11:55|16600.27
11:11:56|16600.63
11:11:57|16601.09
11:11:58|16600.57
11:11:59|16600.5
11:12:00|16600.78
11:12:01|16603.36
11:12:02|16603.73
11:12:03|16603.86
11:12:04|16603.61
11:12:05|16604.11
11:12:06|16603.87
11:12:07|16604.89
11:12:09|16604.9
11:12:10|16606.33
11:12:11|16607.64
11:12:13|16606.69
11:12:14|16607.56
11:12:16|16607.01
11:12:17|16605.95
11:12:18|16606.39
11:12:20|16606.76
11:12:20|16607.98
11:12:21|16607.49
11:12:22|16606.88
11:12:24|16606.92
11:12:25|16607.25
11:12:26|16607.11
11:12:27|16608.23
11:12:28|16610.48
11:12:30|16609.8
11:12:30|16609.97
11:12:31|16610.16
11:12:32|16610.61
11:12:33|16609.75
11:12:34|16609.58
11:12:35|16610.32
11:12:36|16610.01
11:12:38|16610.17
11:12:38|16610.81
11:12:40|16608.8
11:12:41|16608.74
11:12:41|16609.07
11:12:43|16608.55
11:12:44|16609.26
11:12:45|16610.07
11:12:46|16609.77
11:12:47|16609.34
11:12:48|16609.75
11:12:49|16610.44
11:12:50|16611.21
11:12:52|16610.15
11:12:53|16609.49
11:12:53|16609.87
11:12:55|16610.17
11:12:56|16612.41
11:12:57|16613.7
11:12:58|16611.36
11:12:58|16612.39
11:13:00|16612.12
11:13:01|16612.19
11:13:02|16612.25
11:13:02|16612.22
11:13:04|16611.9
11:13:05|16612.03
11:13:06|16611.16
11:13:06|16611.6
11:13:07|16611.51
11:13:09|16611.8
11:13:11|16612.08
11:13:12|16611.48
11:13:14|16611.35
11:13:15|16610.52
11:13:16|16609.95
11:13:17|16609.6
11:13:18|16607.04
11:13:19|16604.87
11:13:19|16604.85
11:13:21|16604.62
11:13:22|16604.64
11:13:23|16603.46
11:13:24|16603.16
11:13:25|16603.58
11:13:26|16603.38
11:13:27|16603.05
11:13:27|16602.38
11:13:29|16602.48
11:13:30|16602.89
11:13:30|16602.52
11:13:32|16603.
11:13:33|16605.4
11:13:33|16605.64
11:13:35|16605.6
11:13:36|16605.72
11:13:37|16605.8
11:13:38|16606.11
11:13:38|16605.27
11:13:40|16605.6
11:13:41|16605.4
11:13:42|16605.95
11:13:43|16605.4
11:13:44|16605.61
11:13:45|16606.35
11:13:46|16605.69
11:13:47|16606.02
11:13:48|16605.94
11:13:49|16606.21
11:13:50|16606.84
11:13:51|16606.12
11:13:53|16606.08
11:13:54|16605.67
11:13:55|16605.64
11:13:56|16605.81
11:13:56|16606.12
11:13:57|16605.43
11:13:59|16606.08
11:14:00|16605.65
11:14:01|16605.89
11:14:01|16605.7
11:14:03|16606.1
11:14:03|16606.66
11:14:04|16607.79
11:14:06|16607.7
11:14:07|16607.7
11:14:08|16607.08
11:14:09|16607.33
11:14:11|16607.69
11:14:12|16607.36
11:14:14|16607.79
11:14:15|16607.87
11:14:16|16608.
11:14:17|16608.05
11:14:17|16607.33
11:14:19|16606.08
11:14:20|16606.56
11:14:21|16606.52
11:14:22|16606.54
11:14:23|16606.04
11:14:25|16606.95
11:14:26|16607.14
11:14:26|16607.49
11:14:28|16606.86
11:14:29|16606.82
11:14:30|16607.02
11:14:31|16606.76
11:14:32|16605.65
11:14:33|16605.91
11:14:34|16605.95
11:14:35|16604.84
11:14:36|16605.
11:14:37|16605.02
11:14:38|16605.15
11:14:39|16604.77
11:14:40|16605.13
11:14:42|16605.2
11:14:42|16605.65
11:14:43|16604.6
11:14:44|16604.96
11:14:45|16605.19
11:14:46|16605.06
11:14:48|16604.9
11:14:48|16604.95
11:14:49|16605.05
11:14:50|16604.84
11:14:51|16604.65
11:14:53|16604.84
11:14:54|16605.43
11:14:55|16605.03
11:14:56|16605.73
11:14:57|16605.73
11:14:58|16605.63
11:14:58|16605.76
11:14:59|16606.06
11:15:01|16606.4
11:15:02|16606.36
11:15:03|16607.03
11:15:04|16607.29
11:15:05|16606.86
11:15:06|16606.99
11:15:07|16606.93
11:15:07|16606.65
11:15:09|16606.65
11:15:10|16606.66
11:15:11|16606.52
11:15:12|16606.35
11:15:13|16606.32
11:15:14|16606.73
11:15:15|16606.67
11:15:16|16607.
11:15:17|16607.
11:15:19|16606.78
11:15:20|16606.49
11:15:20|16606.31
11:15:22|16606.22
11:15:23|16606.07
11:15:24|16604.99
11:15:25|16605.47
11:15:26|16605.4
11:15:27|16605.62
11:15:28|16605.53
11:15:29|16604.86
11:15:29|16604.26
11:15:31|16605.03
11:15:31|16605.11
11:15:33|16604.97
11:15:33|16605.2
11:15:35|16605.45
11:15:36|16605.29
11:15:37|16605.45
11:15:38|16604.95
11:15:39|16604.69
11:15:40|16604.82
11:15:41|16604.65
11:15:42|16604.17
11:15:43|16604.5
11:15:44|16604.46
11:15:45|16604.23
11:15:46|16604.54
11:15:47|16604.55
11:15:48|16604.23
11:15:49|16604.19
11:15:50|16604.42
11:15:51|16604.3
11:15:52|16604.94
11:15:53|16605.43
11:15:54|16605.12
11:15:55|16605.39
11:15:56|16605.13
11:15:57|16605.13
11:15:58|16605.3
11:15:59|16605.45
11:16:00|16605.13
11:16:01|16605.57
11:16:02|16605.4
11:16:03|16606.44
11:16:04|16604.95
11:16:05|16604.98
11:16:07|16605.11
11:16:08|16604.95
11:16:08|16604.84
11:16:10|16604.29
11:16:11|16604.29
11:16:12|16604.31
11:16:14|16604.55
11:16:15|16605.21
11:16:16|16605.18
11:16:18|16604.9
11:16:19|16605.14
11:16:20|16605.16
11:16:22|16604.98
11:16:23|16605.25
11:16:24|16605.57
11:16:25|16605.25
11:16:26|16605.27
11:16:27|16605.07
11:16:27|16605.23
11:16:29|16604.73
11:16:30|16604.74
11:16:31|16604.3
11:16:32|16604.2
11:16:33|16603.98
11:16:34|16604.37
11:16:35|16603.8
11:16:36|16603.69
11:16:37|16604.39
11:16:37|16603.9
11:16:39|16603.39
11:16:40|16603.33
11:16:41|16603.44
11:16:42|16603.28
11:16:43|16603.54
11:16:44|16603.19
11:16:45|16603.71
11:16:46|16603.39
11:16:46|16603.49
11:16:48|16603.3
11:16:49|16603.88
11:16:50|16603.15
11:16:51|16603.11
11:16:52|16603.14
11:16:52|16603.
11:16:53|16603.16
11:16:55|16603.23
11:16:56|16603.17
11:16:57|16603.63
11:16:57|16603.34
11:16:58|16603.2
11:17:00|16602.48
11:17:02|16602.49
11:17:03|16602.6
11:17:05|16602.96
11:17:05|16603.32
11:17:06|16602.78
11:17:07|16602.85
11:17:08|16603.27
11:17:09|16603.67
11:17:10|16603.2
11:17:11|16603.13
11:17:12|16603.18
11:17:13|16603.11
11:17:14|16603.38
11:17:15|16603.23
11:17:16|16603.14
11:17:17|16602.89
11:17:18|16602.85
11:17:19|16602.76
11:17:20|16602.73
11:17:22|16602.79
11:17:23|16602.85
11:17:24|16602.95
11:17:25|16602.94
11:17:27|16602.31
11:17:27|16602.4
11:17:28|16603.14
11:17:29|16603.08
11:17:30|16602.45
11:17:32|16602.82
11:17:33|16602.79
11:17:34|16602.64
11:17:35|16602.4
11:17:35|16602.03
11:17:36|16602.21
11:17:37|16602.25
11:17:39|16602.79
11:17:40|16602.5
11:17:41|16602.5
11:17:42|16601.09
11:17:43|16601.72
11:17:44|16601.02
11:17:44|16600.74
11:17:45|16600.38
11:17:46|16600.7
11:17:48|16600.6
11:17:49|16600.35
11:17:50|16599.97
11:17:51|16600.35
11:17:52|16600.04
11:17:53|16600.37
11:17:54|16600.05
11:17:55|16600.
11:17:56|16599.63
11:17:57|16598.94
11:17:58|16599.47
11:17:58|16598.8
11:17:59|16598.78
11:18:00|16599.27
11:18:01|16599.
11:18:03|16600.05
11:18:04|16599.52
11:18:05|16599.66
11:18:06|16600.9
11:18:06|16600.78
11:18:07|16600.62
11:18:09|16600.78
11:18:10|16600.68
11:18:11|16600.6
11:18:12|16601.12
11:18:13|16600.76
11:18:15|16602.5
11:18:17|16602.5
11:18:18|16602.63
11:18:20|16600.96
11:18:21|16601.4
11:18:23|16601.18
11:18:23|16601.2
11:18:25|16601.19
11:18:26|16601.44
11:18:27|16601.66
11:18:28|16601.4
11:18:28|16601.03
11:18:30|16600.53
11:18:31|16600.4
11:18:31|16600.45
11:18:33|16600.29
11:18:34|16600.05
11:18:35|16599.23
11:18:36|16599.4
11:18:37|16599.63
11:18:38|16598.96
11:18:39|16599.37
11:18:40|16599.23
11:18:41|16599.39
11:18:42|16599.32
11:18:43|16599.35
11:18:44|16599.15
11:18:45|16600.16
11:18:46|16600.47
11:18:47|16599.77
11:18:48|16599.39
11:18:49|16600.49
11:18:50|16600.05
11:18:51|16599.42
11:18:52|16599.89
11:18:53|16600.59
11:18:55|16599.31
11:18:56|16598.99
11:18:57|16599.19
11:18:58|16599.25
11:18:59|16599.63
11:19:00|16599.74
11:19:01|16599.22
11:19:02|16599.38
11:19:03|16600.23
11:19:04|16600.46
11:19:05|16600.51
11:19:06|16599.64
11:19:07|16599.51
11:19:08|16600.84
11:19:09|16600.24
11:19:10|16599.36
11:19:11|16599.4
11:19:12|16599.82
11:19:13|16600.47
11:19:14|16600.59
11:19:16|16599.47
11:19:17|16599.84
11:19:18|16599.84
11:19:19|16599.56
11:19:20|16599.29
11:19:22|16599.6
11:19:23|16599.26
11:19:24|16599.31
11:19:25|16599.33
11:19:26|16599.3
11:19:27|16599.42
11:19:29|16598.96
11:19:30|16599.2
11:19:31|16598.96
11:19:32|16598.88
11:19:33|16598.87
11:19:34|16598.85
11:19:35|16599.02
11:19:36|16598.43
11:19:37|16598.95
11:19:39|16598.75
11:19:40|16598.37
11:19:41|16597.47
11:19:42|16598.11
11:19:43|16598.19
11:19:44|16598.25
11:19:46|16598.31
11:19:47|16598.31
11:19:47|16598.13
11:19:49|16598.07
11:19:50|16600.53
11:19:51|16600.26
11:19:52|16600.43
11:19:53|16600.56
11:19:54|16600.45
11:19:55|16599.7
11:19:56|16599.81
11:19:57|16600.15
11:19:58|16599.79
11:19:59|16600.58
11:20:00|16599.58
11:20:01|16599.81
11:20:02|16599.95
11:20:03|16600.54
11:20:04|16600.47
11:20:05|16599.88
11:20:05|16600.
11:20:07|16599.96
11:20:08|16600.71
11:20:09|16601.24
11:20:10|16603.39
11:20:10|16603.7
11:20:12|16602.85
11:20:13|16603.16
11:20:13|16603.02
11:20:15|16602.75
11:20:16|16602.92
11:20:18|16603.18
11:20:19|16602.27
11:20:21|16602.27
11:20:22|16602.64
11:20:24|16602.55
11:20:24|16602.99
11:20:25|16602.99
11:20:26|16602.61
11:20:28|16602.49
11:20:29|16601.72
11:20:30|16601.7
11:20:32|16601.88
11:20:32|16601.95
11:20:33|16601.79
11:20:34|16601.73
11:20:35|16602.36
11:20:36|16602.07
11:20:37|16601.95
11:20:38|16601.86
11:20:39|16602.36
11:20:41|16602.25
11:20:41|16602.25
11:20:42|16602.27
11:20:44|16602.11
11:20:45|16601.81
11:20:46|16602.06
11:20:47|16602.26
11:20:48|16602.34
11:20:49|16602.35
11:20:50|16602.35
11:20:51|16602.37
11:20:52|16602.34
11:20:53|16602.86
11:20:54|16602.29
11:20:55|16602.29
11:20:56|16602.31
11:20:57|16602.45
11:20:58|16603.13
11:20:59|16603.05
11:21:00|16602.32
11:21:01|16602.58
11:21:02|16602.49
11:21:03|16603.
11:21:04|16602.57
11:21:05|16602.49
11:21:06|16602.18
11:21:08|16601.4
11:21:08|16600.5
11:21:09|16599.16
11:21:10|16599.18
11:21:11|16599.05
11:21:13|16599.41
11:21:13|16599.24
11:21:14|16599.25
11:21:15|16598.67
11:21:17|16598.15
11:21:18|16598.83
11:21:20|16598.99
11:21:20|16599.53
11:21:21|16599.83
11:21:23|16599.08
11:21:24|16599.
11:21:25|16599.84
11:21:26|16599.85
11:21:28|16599.61
11:21:29|16599.63
11:21:30|16599.1
11:21:31|16599.32
11:21:32|16599.12
11:21:34|16599.52
11:21:34|16599.16
11:21:35|16599.
11:21:36|16599.26
11:21:37|16599.84
11:21:38|16599.22
11:21:40|16598.95
11:21:40|16598.87
11:21:41|16599.42
11:21:42|16599.34
11:21:43|16598.62
11:21:45|16597.83
11:21:46|16598.63
11:21:47|16598.63
11:21:47|16598.36
11:21:48|16598.56
11:21:50|16598.7
11:21:50|16598.82
11:21:52|16598.52
11:21:52|16598.46
11:21:54|16598.59
11:21:55|16598.32
11:21:56|16598.15
11:21:56|16598.31
11:21:58|16598.4
11:21:59|16598.13
11:22:00|16597.69
11:22:01|16598.34
11:22:02|16597.87
11:22:02|16598.28
11:22:03|16597.98
11:22:04|16597.99
11:22:06|16597.85
11:22:07|16597.25
11:22:08|16597.53
11:22:09|16597.16
11:22:10|16597.64
11:22:11|16597.9
11:22:12|16597.87
11:22:13|16598.04
11:22:15|16597.45
11:22:16|16597.45
11:22:16|16597.91
11:22:18|16597.37
11:22:19|16597.
11:22:20|16597.19
11:22:21|16596.32
11:22:23|16596.82
11:22:24|16596.28
11:22:25|16595.62
11:22:26|16595.69
11:22:27|16595.59
11:22:28|16595.32
11:22:29|16595.29
11:22:29|16594.83
11:22:30|16595.26
11:22:32|16594.97
11:22:33|16594.1
11:22:34|16595.08
11:22:34|16595.16
11:22:36|16594.57
11:22:37|16594.64
11:22:38|16594.49
11:22:40|16594.23
11:22:41|16594.16
11:22:42|16594.38
11:22:42|16594.38
11:22:43|16594.4
11:22:45|16594.58
11:22:46|16594.23
11:22:47|16593.49
11:22:48|16594.
11:22:49|16593.66
11:22:50|16593.94
11:22:51|16593.65
11:22:52|16593.51
11:22:53|16594.1
11:22:54|16593.8
11:22:55|16591.53
11:22:56|16591.13
11:22:57|16590.82
11:22:58|16591.56
11:22:59|16592.5
11:23:00|16592.78
11:23:01|16594.28
11:23:02|16594.22
11:23:03|16594.47
11:23:04|16594.48
11:23:05|16594.35
11:23:06|16593.69
11:23:08|16593.48
11:23:09|16593.34
11:23:10|16594.42
11:23:11|16595.19
11:23:12|16595.41
11:23:13|16595.26
11:23:14|16595.17
11:23:15|16595.17
11:23:16|16595.39
11:23:18|16595.03
11:23:18|16594.93
11:23:20|16594.97
11:23:22|16595.11
11:23:23|16594.85
11:23:24|16594.95
11:23:26|16594.71
11:23:26|16594.76
11:23:27|16594.9
11:23:29|16595.02
11:23:29|16594.97
11:23:31|16595.26
11:23:32|16595.29
11:23:33|16595.12
11:23:34|16595.12
11:23:35|16595.76
11:23:36|16595.68
11:23:37|16595.85
11:23:39|16594.7
11:23:40|16594.53
11:23:41|16594.79
11:23:42|16593.69
11:23:43|16594.98
11:23:44|16594.57
11:23:45|16594.73
11:23:46|16594.65
11:23:47|16594.53
11:23:48|16594.35
11:23:49|16594.5
11:23:50|16592.81
11:23:52|16593.6
11:23:53|16593.43
11:23:54|16593.14
11:23:55|16593.59
11:23:56|16593.61
11:23:57|16593.45
11:23:57|16593.73
11:23:58|16594.07
11:24:00|16594.22
11:24:01|16594.14
11:24:01|16594.28
11:24:03|16595.05
11:24:03|16595.09
11:24:05|16594.79
11:24:06|16594.9
11:24:07|16594.29
11:24:08|16593.57
11:24:08|16594.14
11:24:10|16595.21
11:24:11|16594.92
11:24:12|16594.69
11:24:12|16594.65
11:24:14|16594.64
11:24:15|16594.41
11:24:16|16594.7
11:24:17|16594.57
11:24:18|16594.39
11:24:19|16594.57
11:24:21|16594.62
11:24:22|16594.72
11:24:23|16594.95
11:24:24|16594.57
11:24:26|16594.56
11:24:27|16594.48
11:24:28|16594.32
11:24:30|16594.76
11:24:31|16595.12
11:24:31|16594.44
11:24:33|16595.5
11:24:34|16595.52
11:24:35|16595.64
11:24:36|16596.39
11:24:37|16595.2
11:24:38|16594.47
11:24:39|16594.59
11:24:41|16595.23
11:24:41|16595.
11:24:43|16595.
11:24:44|16594.97
11:24:45|16595.07
11:24:46|16594.98
11:24:47|16595.
11:24:48|16594.76
11:24:49|16594.46
11:24:50|16594.6
11:24:51|16594.66
11:24:52|16594.73
11:24:53|16594.66
11:24:54|16594.51
11:24:55|16594.39
11:24:56|16594.25
11:24:58|16594.55
11:24:58|16594.19
11:24:59|16594.35
11:25:00|16593.6
11:25:01|16593.84
11:25:02|16593.21
11:25:03|16593.6
11:25:04|16593.98
11:25:05|16594.19
11:25:06|16594.13
11:25:07|16594.1
11:25:09|16594.25
11:25:09|16594.05
11:25:10|16593.95
11:25:11|16593.92
11:25:12|16594.1
11:25:14|16594.77
11:25:15|16594.04
11:25:16|16594.5
11:25:17|16594.4
11:25:18|16594.41
11:25:19|16594.77
11:25:20|16594.74
11:25:21|16594.7
11:25:23|16594.97
11:25:23|16594.8
11:25:25|16594.86
11:25:26|16594.78
11:25:27|16594.87
11:25:28|16594.87
11:25:30|16595.06
11:25:32|16595.25
11:25:32|16595.23
11:25:34|16595.16
11:25:35|16595.25
11:25:36|16595.13
11:25:37|16594.63
11:25:38|16594.95
11:25:39|16594.46
11:25:40|16594.3
11:25:42|16594.4
11:25:42|16594.51
11:25:43|16594.45
11:25:44|16594.65
11:25:45|16594.32
11:25:46|16594.22
11:25:47|16594.71
11:25:48|16594.32
11:25:49|16594.39
11:25:51|16594.4
11:25:51|16593.84
11:25:52|16593.71
11:25:54|16593.74
11:25:55|16593.68
11:25:57|16593.54
11:25:57|16593.36
11:25:58|16593.4
11:25:59|16593.17
11:26:00|16593.37
11:26:02|16594.39
11:26:02|16593.75
11:26:03|16593.19
11:26:04|16593.59
11:26:05|16593.7
11:26:07|16594.04
11:26:07|16595.
11:26:08|16595.26
11:26:09|16595.12
11:26:10|16595.27
11:26:12|16595.17
11:26:13|16594.73
11:26:14|16594.5
11:26:14|16593.9
11:26:15|16594.6
11:26:17|16594.72
11:26:18|16594.64
11:26:19|16594.52
11:26:20|16594.69
11:26:20|16594.51
11:26:23|16594.25
11:26:24|16594.12
11:26:25|16594.1
11:26:26|16594.29
11:26:27|16594.15
11:26:28|16594.18
11:26:30|16594.53
11:26:30|16594.3
11:26:31|16594.2
11:26:32|16594.19
11:26:33|16594.25
11:26:34|16594.14
11:26:35|16593.83
11:26:36|16593.7
11:26:37|16593.81
11:26:39|16593.72
11:26:39|16593.75
11:26:40|16593.77
11:26:41|16593.8
11:26:42|16593.79
11:26:43|16594.39
11:26:45|16594.47
11:26:45|16594.4
11:26:46|16594.35
11:26:47|16594.35
11:26:48|16594.27
11:26:50|16594.45
11:26:50|16594.34
11:26:51|16594.22
11:26:52|16594.28
11:26:53|16594.34
11:26:55|16594.37
11:26:55|16594.32
11:26:56|16594.29
11:26:57|16594.06
11:26:58|16594.16
11:27:00|16594.12
11:27:01|16594.15
11:27:02|16594.2
11:27:02|16594.5
11:27:03|16594.74
11:27:05|16594.74
11:27:06|16594.13
11:27:07|16594.18
11:27:08|16594.18
11:27:09|16594.15
11:27:10|16593.91
11:27:11|16593.97
11:27:12|16593.91
11:27:13|16593.68
11:27:15|16593.84
11:27:16|16593.61
11:27:16|16593.79
11:27:17|16593.83
11:27:18|16593.74
11:27:20|16593.42
11:27:21|16593.18
11:27:22|16593.25
11:27:24|16593.51
11:27:24|16593.44
11:27:25|16593.59
11:27:27|16593.62
11:27:28|16593.65
11:27:29|16593.65
11:27:30|16593.34
11:27:31|16593.56
11:27:32|16593.48
11:27:33|16592.91
11:27:34|16591.11
11:27:35|16591.84
11:27:36|16592.07
11:27:37|16592.48
11:27:38|16592.57
11:27:39|16592.7
11:27:40|16591.74
11:27:42|16591.46
11:27:43|16591.39
11:27:44|16591.25
11:27:45|16591.1
11:27:45|16591.36
11:27:47|16591.6
11:27:47|16591.08
11:27:48|16590.75
11:27:50|16590.81
11:27:51|16591.01
11:27:52|16591.26
11:27:53|16591.24
11:27:54|16591.29
11:27:54|16590.86
11:27:55|16590.53
11:27:57|16589.15
11:27:57|16589.14
11:27:59|16590.32
11:28:00|16589.81
11:28:01|16590.35
11:28:01|16591.98
11:28:03|16592.51
11:28:04|16591.96
11:28:05|16591.89
11:28:06|16592.1
11:28:07|16591.88
11:28:09|16591.85
11:28:10|16591.85
11:28:10|16592.05
11:28:11|16592.38
11:28:12|16593.53
11:28:14|16592.33
11:28:14|16592.46
11:28:16|16592.45
11:28:17|16592.31
11:28:18|16591.92
11:28:19|16591.37
11:28:20|16591.78
11:28:20|16591.64
11:28:22|16591.8
11:28:23|16591.35
11:28:25|16590.71
11:28:25|16590.62
11:28:26|16591.33
11:28:27|16591.48
11:28:28|16591.36
11:28:29|16591.19
11:28:30|16591.1
11:28:31|16590.76
11:28:32|16590.99
11:28:33|16591.36
11:28:34|16591.38
11:28:35|16591.31
11:28:36|16591.23
11:28:37|16591.93
11:28:38|16591.95
11:28:39|16591.94
11:28:41|16591.2
11:28:42|16591.42
11:28:43|16591.48
11:28:44|16591.17
11:28:45|16591.25
11:28:46|16591.31
11:28:47|16591.39
11:28:48|16591.3
11:28:49|16591.02
11:28:50|16591.1
11:28:51|16590.99
11:28:53|16591.16
11:28:54|16591.26
11:28:55|16591.14
11:28:56|16591.14
11:28:56|16591.12
11:28:58|16590.45
11:28:59|16590.69
11:29:01|16590.65
11:29:01|16591.11
11:29:02|16591.04
11:29:03|16591.1
11:29:04|16591.13
11:29:05|16591.46
11:29:06|16591.41
11:29:07|16591.29
11:29:08|16591.22
11:29:09|16591.05
11:29:10|16591.2
11:29:11|16591.15
11:29:12|16590.47
11:29:13|16590.78
11:29:14|16590.81
11:29:15|16590.76
11:29:16|16590.6
11:29:17|16590.26
11:29:18|16590.75
11:29:19|16590.74
11:29:20|16590.51
11:29:21|16590.7
11:29:23|16591.
11:29:24|16591.05
11:29:25|16590.95
11:29:26|16590.87
11:29:27|16590.84
11:29:28|16591.21
11:29:29|16591.23
11:29:30|16591.
11:29:31|16590.86
11:29:32|16590.61
11:29:34|16590.96
11:29:35|16590.96
11:29:35|16590.56
11:29:37|16590.6
11:29:38|16591.05
11:29:39|16590.93
11:29:39|16590.99
11:29:41|16590.73
11:29:43|16590.98
11:29:43|16590.86
11:29:45|16591.26
11:29:46|16590.61
11:29:46|16590.75
11:29:48|16590.6
11:29:50|16590.52
11:29:51|16590.53
11:29:51|16590.43
11:29:52|16590.16
11:29:53|16590.34
11:29:54|16590.45
11:29:56|16590.54
11:29:57|16590.87
11:29:58|16591.17
11:29:59|16591.27
11:30:00|16591.44
11:30:01|16591.5
11:30:02|16591.47
11:30:03|16592.05
11:30:04|16592.07
11:30:05|16592.15
11:30:06|16592.1
11:30:07|16591.74
11:30:08|16591.5
11:30:09|16591.58
11:30:10|16591.83
11:30:12|16590.79
11:30:12|16590.88
11:30:13|16590.75
11:30:15|16590.78
11:30:16|16591.33
11:30:17|16591.4
11:30:17|16591.33
11:30:19|16591.3
11:30:20|16591.31
11:30:21|16591.45
11:30:21|16591.66
11:30:22|16591.52
11:30:24|16591.24
11:30:24|16591.24
11:30:27|16591.68
11:30:28|16591.41
11:30:29|16591.05
11:30:31|16591.15
11:30:32|16591.73
11:30:33|16591.09
11:30:34|16591.3
11:30:35|16591.48
11:30:36|16591.66
11:30:37|16591.74
11:30:38|16592.37
11:30:40|16593.9
11:30:41|16593.69
11:30:42|16594.1
11:30:43|16593.9
11:30:43|16593.5
11:30:45|16593.46
11:30:45|16593.88
11:30:47|16593.67
11:30:49|16593.19
11:30:50|16593.
11:30:51|16593.39
11:30:52|16593.32
11:30:52|16593.27
11:30:54|16593.27
11:30:54|16592.85
11:30:56|16592.48
11:30:56|16592.74
11:30:58|16592.65
11:30:59|16592.48
11:31:00|16593.14
11:31:01|16593.58
11:31:02|16593.53
11:31:03|16592.91
11:31:04|16593.2
11:31:05|16593.08
11:31:06|16592.96
11:31:07|16594.19
11:31:09|16594.2
11:31:10|16594.21
11:31:11|16593.66
11:31:12|16593.86
11:31:13|16593.83
11:31:15|16594.07
11:31:15|16594.2
11:31:16|16594.24
11:31:17|16594.46
11:31:19|16594.51
11:31:19|16594.09
11:31:21|16593.95
11:31:22|16593.86
11:31:23|16593.72
11:31:23|16594.25
11:31:25|16594.51
11:31:26|16594.29
11:31:27|16595.7
11:31:28|16595.14
11:31:30|16595.71
11:31:32|16595.84
11:31:33|16595.85
11:31:34|16596.12
11:31:36|16595.56
11:31:36|16596.03
11:31:37|16596.01
11:31:38|16595.92
11:31:39|16595.93
11:31:41|16595.53
11:31:43|16596.21
11:31:44|16596.23
11:31:45|16596.22
11:31:46|16595.87
11:31:47|16596.04
11:31:48|16595.37
11:31:49|16596.
11:31:50|16595.77
11:31:51|16595.95
11:31:52|16596.1
11:31:54|16595.51
11:31:54|16595.53
11:31:55|16595.33
11:31:56|16595.44
11:31:57|16595.36
11:31:58|16595.91
11:31:59|16594.88
11:32:00|16593.59
11:32:01|16593.31
11:32:03|16593.78
11:32:04|16593.54
11:32:04|16592.88
11:32:05|16592.91
11:32:07|16593.18
11:32:08|16593.03
11:32:08|16593.94
11:32:10|16593.75
11:32:11|16594.26
11:32:12|16594.16
11:32:13|16594.23
11:32:14|16594.39
11:32:15|16594.11
11:32:16|16594.11
11:32:17|16593.96
11:32:18|16594.
11:32:19|16594.
11:32:20|16593.21
11:32:21|16593.16
11:32:22|16593.62
11:32:23|16593.22
11:32:24|16593.08
11:32:25|16592.96
11:32:26|16592.76
11:32:27|16592.47
11:32:28|16592.76
11:32:29|16591.55
11:32:30|16588.93
11:32:31|16589.63
11:32:32|16589.66
11:32:33|16589.5
11:32:34|16590.31
11:32:35|16590.03
11:32:36|16590.01
11:32:37|16589.9
11:32:38|16589.85
11:32:39|16590.11
11:32:40|16589.28
11:32:41|16589.92
11:32:42|16589.51
11:32:43|16589.99
11:32:44|16588.92
11:32:46|16589.21
11:32:47|16588.97
11:32:48|16589.38
11:32:49|16588.79
11:32:50|16588.96
11:32:51|16588.86
11:32:52|16588.73
11:32:53|16589.34
11:32:55|16589.48
11:32:56|16589.15
11:32:57|16589.11
11:32:58|16589.25
11:32:58|16588.81
11:33:00|16588.9
11:33:01|16588.8
11:33:02|16588.98
11:33:03|16589.
11:33:04|16588.75
11:33:05|16589.31
11:33:06|16589.04
11:33:07|16589.63
11:33:08|16589.62
11:33:09|16589.59
11:33:10|16589.33
11:33:11|16589.31
11:33:12|16589.35
11:33:13|16588.67
11:33:14|16589.01
11:33:15|16589.
11:33:16|16589.12
11:33:17|16588.79
11:33:18|16588.43
11:33:19|16588.3
11:33:20|16588.07
11:33:21|16588.55
11:33:22|16588.3
11:33:23|16588.47
11:33:24|16588.51
11:33:25|16589.14
11:33:26|16589.12
11:33:27|16589.06
11:33:28|16588.81
11:33:29|16588.68
11:33:30|16588.92
11:33:31|16589.12
11:33:32|16588.77
11:33:33|16588.78
11:33:34|16589.35
11:33:35|16589.29
11:33:37|16589.21
11:33:38|16589.25
11:33:39|16588.8
11:33:39|16588.66
11:33:41|16588.53
11:33:42|16588.56
11:33:43|16588.82
11:33:44|16588.74
11:33:45|16588.68
11:33:46|16588.69
11:33:47|16588.79
11:33:48|16589.2
11:33:49|16589.49
11:33:50|16588.61
11:33:51|16589.31
11:33:51|16588.72
11:33:54|16588.59
11:33:54|16589.15
11:33:55|16588.55
11:33:56|16588.76
11:33:57|16588.22
11:33:58|16588.21
11:33:59|16588.29
11:34:01|16588.19
11:34:02|16588.67
11:34:03|16588.64
11:34:05|16588.7
11:34:06|16588.37
11:34:06|16588.7
11:34:07|16588.48
11:34:09|16588.64
11:34:09|16587.91
11:34:11|16588.05
11:34:12|16588.19
11:34:12|16588.19
11:34:14|16589.01
11:34:15|16589.41
11:34:15|16589.5
11:34:16|16588.91
11:34:18|16589.23
11:34:18|16589.25
11:34:20|16588.61
11:34:20|16588.61
11:34:22|16588.42
11:34:22|16588.38
11:34:24|16588.27
11:34:24|16588.4
11:34:25|16588.94
11:34:26|16589.03
11:34:27|16589.56
11:34:28|16588.96
11:34:30|16588.77
11:34:32|16588.85
11:34:33|16589.06
11:34:34|16588.96
11:34:35|16588.8
11:34:37|16589.1
11:34:37|16589.05
11:34:39|16589.07
11:34:40|16589.58
11:34:40|16589.2
11:34:42|16589.
11:34:43|16589.05
11:34:44|16588.96
11:34:45|16589.
11:34:46|16588.83
11:34:47|16588.84
11:34:48|16588.67
11:34:49|16588.46
11:34:50|16589.02
11:34:51|16588.7
11:34:52|16588.6
11:34:53|16588.4
11:34:54|16588.76
11:34:55|16588.95
11:34:56|16588.7
11:34:57|16588.28
11:34:59|16589.11
11:35:00|16588.64
11:35:01|16588.15
11:35:02|16589.1
11:35:03|16589.22
11:35:04|16589.25
11:35:05|16589.12
11:35:06|16589.22
11:35:07|16589.25
11:35:08|16589.17
11:35:09|16589.7
11:35:10|16589.32
11:35:11|16589.53
11:35:12|16590.
11:35:13|16589.1
11:35:14|16589.35
11:35:15|16589.48
11:35:16|16588.84
11:35:17|16588.62
11:35:18|16588.43
11:35:19|16588.69
11:35:20|16588.86
11:35:21|16588.59
11:35:22|16588.56
11:35:23|16588.4
11:35:24|16588.52
11:35:25|16588.74
11:35:26|16588.27
11:35:27|16588.8
11:35:28|16588.6
11:35:29|16588.66
11:35:30|16588.37
11:35:32|16588.39
11:35:33|16588.65
11:35:33|16588.52
11:35:34|16588.73
11:35:36|16589.17
11:35:37|16589.
11:35:38|16589.02
11:35:39|16588.93
11:35:40|16589.29
11:35:41|16589.29
11:35:42|16588.87
11:35:43|16588.85
11:35:44|16589.08
11:35:45|16589.71
11:35:46|16590.53
11:35:47|16590.83
11:35:48|16594.47
11:35:49|16596.45
11:35:50|16596.7
11:35:51|16596.01
11:35:52|16595.94
11:35:53|16595.73
11:35:54|16596.15
11:35:55|16596.34
11:35:56|16596.53
11:35:58|16596.36
11:35:59|16596.78
11:36:00|16596.9
11:36:01|16596.
11:36:02|16595.9
11:36:03|16596.59
11:36:04|16596.33
11:36:05|16596.87
11:36:06|16597.
11:36:07|16596.87
11:36:08|16595.75
11:36:09|16595.41
11:36:10|16594.65
11:36:11|16594.13
11:36:12|16594.47
11:36:13|16593.28
11:36:14|16593.15
11:36:15|16593.35
11:36:16|16593.47
11:36:17|16593.75
11:36:18|16593.74
11:36:19|16593.6
11:36:20|16593.81
11:36:21|16593.47
11:36:22|16593.9
11:36:24|16593.74
11:36:25|16593.79
11:36:26|16593.73
11:36:27|16593.49
11:36:28|16593.6
11:36:28|16593.85
11:36:30|16594.25
11:36:30|16594.1
11:36:32|16593.84
11:36:34|16593.48
11:36:35|16593.71
11:36:36|16593.85
11:36:37|16593.47
11:36:38|16593.8
11:36:39|16593.78
11:36:40|16593.55
11:36:41|16593.72
11:36:43|16593.55
11:36:44|16593.81
11:36:45|16593.58
11:36:46|16593.57
11:36:47|16593.57
11:36:48|16593.38
11:36:49|16593.68
11:36:50|16593.72
11:36:51|16593.33
11:36:52|16592.98
11:36:53|16593.27
11:36:54|16593.05
11:36:55|16593.1
11:36:56|16593.13
11:36:57|16592.91
11:36:58|16593.36
11:36:59|16593.7
11:37:01|16592.97
11:37:02|16592.66
11:37:03|16592.09
11:37:04|16592.16
11:37:05|16591.09
11:37:07|16592.24
11:37:08|16592.27
11:37:09|16591.68
11:37:10|16592.19
11:37:11|16592.44
11:37:12|16592.25
11:37:13|16592.75
11:37:14|16592.5
11:37:16|16592.7
11:37:17|16592.68
11:37:18|16592.62
11:37:19|16593.15
11:37:20|16593.21
11:37:21|16593.06
11:37:21|16594.25
11:37:22|16594.11
11:37:24|16594.71
11:37:25|16594.67
11:37:25|16594.6
11:37:27|16594.45
11:37:28|16594.21
11:37:29|16594.
11:37:30|16593.1
11:37:30|16593.43
11:37:32|16593.13
11:37:32|16593.17
11:37:34|16593.15
11:37:36|16593.1
11:37:38|16593.6
11:37:38|16593.22
11:37:39|16593.45
11:37:40|16593.61
11:37:41|16593.74
11:37:42|16593.64
11:37:43|16593.52
11:37:45|16593.6
11:37:46|16593.71
11:37:48|16593.71
11:37:48|16593.72
11:37:49|16593.74
11:37:50|16593.62
11:37:51|16594.2
11:37:52|16593.43
11:37:54|16593.54
11:37:55|16593.53
11:37:56|16593.76
11:37:57|16594.05
11:37:58|16594.05
11:37:59|16594.
11:38:00|16593.63
11:38:00|16593.97
11:38:02|16593.95
11:38:03|16593.92
11:38:04|16593.86
11:38:05|16593.85
11:38:06|16593.85
11:38:07|16594.13
11:38:08|16594.27
11:38:09|16594.47
11:38:10|16594.54
11:38:11|16594.17
11:38:12|16594.97
11:38:13|16594.16
11:38:14|16594.82
11:38:15|16594.71
11:38:16|16593.95
11:38:17|16594.16
11:38:19|16595.13
11:38:20|16594.78
11:38:21|16594.27
11:38:22|16594.78
11:38:23|16594.84
11:38:24|16595.18
11:38:25|16595.14
11:38:26|16594.93
11:38:27|16594.69
11:38:28|16594.7
11:38:29|16593.97
11:38:30|16593.85
11:38:30|16594.11
11:38:32|16594.
11:38:33|16593.86
11:38:35|16593.62
11:38:35|16593.42
11:38:37|16593.06
11:38:38|16592.85
11:38:38|16592.79
11:38:40|16592.63
11:38:41|16592.93
11:38:42|16593.05
11:38:43|16592.96
11:38:45|16592.96
11:38:45|16593.
11:38:46|16593.32
11:38:47|16593.13
11:38:48|16593.22
11:38:49|16592.69
11:38:50|16591.61
11:38:51|16591.68
11:38:52|16591.83
11:38:53|16591.41
11:38:54|16591.01
11:38:55|16591.54
11:38:56|16591.49
11:38:57|16591.11
11:38:58|16591.05
11:38:59|16591.21
11:39:00|16591.41
11:39:01|16591.38
11:39:02|16591.32
11:39:03|16591.21
11:39:04|16590.8
11:39:05|16590.95
11:39:06|16591.15
11:39:07|16591.19
11:39:08|16591.02
11:39:09|16591.12
11:39:10|16590.98
11:39:11|16591.14
11:39:12|16590.78
11:39:13|16590.42
11:39:14|16590.72
11:39:15|16590.89
11:39:16|16591.
11:39:17|16590.71
11:39:18|16590.86
11:39:19|16590.7
11:39:20|16590.69
11:39:21|16590.73
11:39:23|16590.94
11:39:24|16590.67
11:39:26|16590.02
11:39:26|16590.53
11:39:27|16590.7
11:39:28|16591.07
11:39:29|16591.22
11:39:30|16591.22
11:39:31|16591.16
11:39:32|16590.19
11:39:33|16590.15
11:39:35|16590.27
11:39:37|16589.33
11:39:37|16588.57
11:39:39|16588.82
11:39:41|16588.37
11:39:41|16588.33
11:39:42|16588.79
11:39:43|16588.68
11:39:45|16588.64
11:39:45|16588.89
11:39:46|16589.18
11:39:48|16588.79
11:39:49|16588.95
11:39:50|16589.02
11:39:50|16588.77
11:39:51|16588.93
11:39:53|16589.14
11:39:53|16588.86
11:39:55|16588.86
11:39:56|16588.87
11:39:57|16588.89
11:39:58|16588.87
11:39:59|16589.03
11:40:00|16588.58
11:40:01|16589.04
11:40:02|16588.71
11:40:03|16588.86
11:40:04|16589.05
11:40:05|16589.05
11:40:06|16588.95
11:40:06|16588.99
11:40:08|16589.05
11:40:09|16589.64
11:40:10|16589.78
11:40:12|16590.73
11:40:12|16590.12
11:40:13|16590.07
11:40:14|16589.71
11:40:15|16589.47
11:40:16|16588.79
11:40:17|16588.83
11:40:18|16588.93
11:40:19|16588.93
11:40:20|16588.89
11:40:21|16588.87
11:40:22|16588.9
11:40:23|16589.04
11:40:24|16588.75
11:40:26|16589.01
11:40:26|16588.75
11:40:27|16588.65
11:40:28|16588.75
11:40:29|16589.14
11:40:30|16588.99
11:40:31|16588.83
11:40:32|16588.89
11:40:33|16589.28
11:40:34|16588.92
11:40:36|16589.24
11:40:38|16590.26
11:40:38|16590.08
11:40:40|16589.91
11:40:42|16589.95
11:40:43|16589.85
11:40:44|16590.
11:40:45|16590.24
11:40:46|16589.68
11:40:48|16590.21
11:40:48|16590.18
11:40:50|16592.4
11:40:52|16593.34
11:40:52|16594.72
11:40:54|16595.97
11:40:55|16594.9
11:40:56|16594.26
11:40:57|16594.47
11:40:58|16594.72
11:40:59|16594.99
11:41:00|16595.02
11:41:01|16594.91
11:41:02|16594.93
11:41:03|16594.44
11:41:04|16594.37
11:41:06|16594.9
11:41:07|16594.85
11:41:08|16595.09
11:41:09|16595.09
11:41:09|16595.56
11:41:11|16595.82
11:41:12|16595.19
11:41:13|16594.79
11:41:14|16594.95
11:41:15|16594.79
11:41:15|16595.26
11:41:17|16594.98
11:41:18|16595.03
11:41:18|16594.86
11:41:19|16594.12
11:41:20|16595.08
11:41:21|16594.98
11:41:22|16595.
11:41:24|16594.87
11:41:25|16595.15
11:41:25|16595.31
11:41:27|16595.36
11:41:28|16594.58
11:41:28|16594.7
11:41:30|16594.36
11:41:31|16594.54
11:41:32|16594.55
11:41:33|16594.26
11:41:34|16594.12
11:41:35|16594.12
11:41:36|16594.25
11:41:37|16594.45
11:41:39|16594.66
11:41:39|16594.55
11:41:41|16595.
11:41:42|16594.58
11:41:43|16594.47
11:41:44|16594.92
11:41:45|16594.46
11:41:46|16594.46
11:41:48|16594.7
11:41:49|16595.05
11:41:50|16594.81
11:41:51|16594.77
11:41:52|16595.
11:41:53|16594.9
11:41:55|16594.84
11:41:56|16594.72
11:41:56|16595.07
11:41:58|16595.02
11:41:59|16594.92
11:42:00|16594.8
11:42:01|16594.85
11:42:02|16594.85
11:42:03|16594.85
11:42:03|16595.43
11:42:05|16594.63
11:42:06|16594.7
11:42:06|16594.88
11:42:08|16594.33
11:42:08|16594.52
11:42:10|16594.69
11:42:11|16594.73
11:42:12|16594.63
11:42:13|16593.77
11:42:14|16594.07
11:42:14|16593.82
11:42:16|16594.44
11:42:17|16594.63
11:42:18|16594.77
11:42:19|16595.14
11:42:19|16595.02
11:42:20|16595.02
11:42:22|16595.14
11:42:22|16595.13
11:42:24|16595.97
11:42:25|16595.83
11:42:26|16595.7
11:42:27|16595.35
11:42:28|16595.35
11:42:29|16595.47
11:42:30|16594.99
11:42:31|16594.94
11:42:32|16595.05
11:42:33|16594.95
11:42:34|16594.75
11:42:35|16593.78
11:42:36|16594.07
11:42:37|16594.08
11:42:39|16593.5
11:42:40|16594.07
11:42:42|16594.35
11:42:43|16594.25
11:42:44|16594.38
11:42:45|16594.8
11:42:46|16594.18
11:42:47|16594.43
11:42:48|16594.56
11:42:49|16594.6
11:42:51|16594.48
11:42:52|16593.99
11:42:53|16594.17
11:42:54|16594.17
11:42:54|16594.06
11:42:56|16594.2
11:42:57|16593.99
11:42:58|16593.98
11:42:59|16593.95
11:43:00|16594.04
11:43:01|16593.93
11:43:02|16593.71
11:43:03|16593.71
11:43:04|16593.23
11:43:05|16592.81
11:43:07|16592.77
11:43:08|16592.84
11:43:09|16592.82
11:43:10|16592.9
11:43:11|16592.77
11:43:12|16592.74
11:43:14|16593.4
11:43:14|16593.19
11:43:15|16593.08
11:43:16|16593.02
11:43:17|16592.95
11:43:18|16593.09
11:43:19|16593.32
11:43:20|16593.13
11:43:21|16593.77
11:43:22|16593.83
11:43:23|16593.41
11:43:24|16593.43
11:43:25|16593.6
11:43:26|16593.42
11:43:27|16593.65
11:43:28|16593.89
11:43:29|16593.79
11:43:30|16593.94
11:43:31|16593.91
11:43:32|16594.17
11:43:33|16594.06
11:43:34|16593.98
11:43:35|16593.96
11:43:36|16593.85
11:43:37|16593.96
11:43:38|16593.4
11:43:40|16593.55
11:43:41|16593.57
11:43:43|16592.8
11:43:44|16593.
11:43:46|16593.21
11:43:46|16592.96
11:43:47|16592.77
11:43:48|16592.65
11:43:50|16592.12
11:43:51|16592.07
11:43:51|16592.58
11:43:53|16592.19
11:43:55|16592.63
11:43:55|16592.65
11:43:56|16592.5
11:43:57|16592.54
11:43:58|16592.45
11:43:59|16592.65
11:44:00|16592.55
11:44:01|16592.85
11:44:02|16592.83
11:44:03|16592.94
11:44:05|16592.57
11:44:06|16592.63
11:44:07|16592.51
11:44:08|16592.48
11:44:09|16592.48
11:44:10|16592.83
11:44:11|16592.98
11:44:12|16593.3
11:44:13|16593.18
11:44:15|16593.01
11:44:15|16593.19
11:44:16|16593.17
11:44:17|16592.85
11:44:18|16592.98
11:44:19|16592.81
11:44:20|16592.49
11:44:21|16592.65
11:44:22|16592.98
11:44:23|16592.64
11:44:24|16592.71
11:44:25|16592.98
11:44:26|16593.04
11:44:27|16593.07
11:44:28|16592.71
11:44:29|16592.7
11:44:30|16592.58
11:44:31|16592.76
11:44:32|16592.63
11:44:33|16592.63
11:44:34|16592.58
11:44:35|16592.58
11:44:36|16592.76
11:44:37|16592.76
11:44:38|16592.76
11:44:39|16592.74
11:44:41|16593.1
11:44:43|16593.3
11:44:43|16593.25
11:44:44|16593.22
11:44:46|16593.54
11:44:48|16593.31
11:44:49|16593.03
11:44:51|16593.12
11:44:51|16593.17
11:44:52|16593.15
11:44:53|16592.77
11:44:55|16592.72
11:44:56|16592.9
11:44:56|16593.26
11:44:58|16592.9
11:44:59|16593.44
11:45:01|16593.77
11:45:01|16593.78
11:45:02|16593.52
11:45:04|16593.97
11:45:05|16593.85
11:45:07|16594.34
11:45:07|16593.76
11:45:08|16594.1
11:45:10|16594.5
11:45:11|16593.55
11:45:12|16593.66
11:45:14|16593.48
11:45:14|16593.29
11:45:15|16592.97
11:45:16|16593.1
11:45:17|16593.23
11:45:18|16593.2
11:45:20|16592.65
11:45:21|16592.24
11:45:22|16592.52
11:45:23|16591.32
11:45:24|16591.82
11:45:26|16591.79
11:45:26|16591.85
11:45:27|16591.89
11:45:28|16591.42
11:45:29|16591.18
11:45:30|16591.27
11:45:31|16591.34
11:45:32|16591.02
11:45:33|16591.04
11:45:34|16591.79
11:45:35|16591.5
11:45:36|16591.17
11:45:37|16591.3
11:45:39|16591.48
11:45:39|16591.55
11:45:40|16591.25
11:45:42|16591.34
11:45:44|16591.05
11:45:45|16591.15
11:45:47|16591.16
11:45:48|16591.12
11:45:49|16590.53
11:45:50|16588.73
11:45:51|16588.4
11:45:52|16588.
11:45:53|16587.98
11:45:54|16588.42
11:45:55|16588.39
11:45:56|16588.2
11:45:57|16588.5
11:45:59|16589.21
11:45:59|16589.27
11:46:01|16589.17
11:46:01|16589.55
11:46:03|16589.71
11:46:03|16589.23
11:46:05|16589.65
11:46:06|16589.07
11:46:06|16589.37
11:46:08|16589.16
11:46:09|16589.62
11:46:10|16589.26
11:46:11|16589.07
11:46:12|16589.17
11:46:12|16589.2
11:46:14|16589.34
11:46:15|16589.79
11:46:16|16589.78
11:46:17|16589.45
11:46:18|16589.24
11:46:19|16589.09
11:46:20|16589.54
11:46:21|16588.96
11:46:22|16589.15
11:46:23|16589.1
11:46:24|16588.91
11:46:25|16589.15
11:46:26|16589.19
11:46:27|16589.46
11:46:29|16589.51
11:46:29|16589.09
11:46:31|16589.42
11:46:32|16589.46
11:46:33|16589.58
11:46:33|16589.46
11:46:34|16589.6
11:46:36|16589.17
11:46:37|16589.2
11:46:37|16589.32
11:46:38|16588.87
11:46:39|16587.89
11:46:41|16588.1
11:46:42|16587.61
11:46:43|16587.61
11:46:45|16587.62
11:46:46|16587.06
11:46:48|16587.22
11:46:49|16586.99
11:46:50|16587.17
11:46:52|16586.82
11:46:52|16586.55
11:46:54|16587.27
11:46:55|16587.31
11:46:56|16587.18
11:46:57|16587.34
11:46:58|16587.39
11:46:59|16587.27
11:47:00|16587.27
11:47:02|16587.23
11:47:03|16587.85
11:47:04|16587.4
11:47:05|16587.61
11:47:06|16588.2
11:47:07|16587.83
11:47:08|16587.47
11:47:09|16587.23
11:47:10|16586.93
11:47:12|16587.13
11:47:13|16586.8
11:47:13|16586.54
11:47:15|16586.51
11:47:15|16586.7
11:47:17|16586.34
11:47:18|16586.1
11:47:18|16586.2
11:47:20|16586.74
11:47:20|16586.51
11:47:21|16586.9
11:47:23|16586.87
11:47:24|16586.65
11:47:25|16587.04
11:47:25|16586.88
11:47:27|16587.57
11:47:28|16587.
11:47:29|16587.04
11:47:30|16587.31
11:47:31|16587.41
11:47:32|16587.16
11:47:33|16587.02
11:47:34|16587.03
11:47:36|16586.98
11:47:36|16586.86
11:47:37|16586.38
11:47:38|16586.45
11:47:40|16586.51
11:47:40|16585.7
11:47:42|16586.3
11:47:43|16586.15
11:47:45|16585.48
11:47:46|16585.76
11:47:47|16586.24
11:47:48|16585.7
11:47:50|16586.27
11:47:51|16585.89
11:47:51|16586.2
11:47:53|16586.5
11:47:54|16586.55
11:47:55|16587.11
11:47:56|16588.05
11:47:57|16588.07
11:47:59|16588.32
11:48:00|16588.34
11:48:00|16588.78
11:48:02|16588.43
11:48:03|16588.49
11:48:04|16588.28
11:48:06|16587.65
11:48:07|16587.94
11:48:08|16588.08
11:48:09|16587.67
11:48:10|16587.6
11:48:11|16587.88
11:48:12|16587.9
11:48:13|16587.7
11:48:14|16587.77
11:48:15|16587.99
11:48:16|16588.17
11:48:17|16584.18
11:48:18|16583.31
11:48:19|16583.42
11:48:20|16585.41
11:48:21|16583.94
11:48:22|16583.54
11:48:24|16583.66
11:48:25|16583.4
11:48:25|16583.39
11:48:27|16583.4
11:48:28|16583.56
11:48:29|16583.69
11:48:30|16586.46
11:48:31|16590.57
11:48:32|16589.91
11:48:33|16589.91
11:48:34|16590.26
11:48:35|16590.15
11:48:35|16589.85
11:48:37|16591.
11:48:38|16590.86
11:48:39|16590.62
11:48:39|16590.47
11:48:41|16589.59
11:48:42|16590.12
11:48:43|16589.6
11:48:44|16588.95
11:48:46|16588.86
11:48:47|16588.35
11:48:49|16588.24
11:48:50|16588.15
11:48:51|16588.21
11:48:52|16588.2
11:48:54|16588.33
11:48:55|16588.33
11:48:56|16588.63
11:48:57|16588.54
11:48:58|16588.79
11:48:59|16588.79
11:49:00|16588.54
11:49:00|16588.8
11:49:01|16589.38
11:49:03|16589.65
11:49:04|16589.53
11:49:05|16590.44
11:49:06|16590.53
11:49:07|16590.22
11:49:08|16590.34
11:49:09|16589.62
11:49:10|16589.83
11:49:11|16590.48
11:49:12|16589.95
11:49:13|16589.75
11:49:14|16590.42
11:49:15|16590.47
11:49:16|16590.97
11:49:17|16590.68
11:49:19|16590.36
11:49:19|16591.19
11:49:21|16592.88
11:49:22|16593.67
11:49:23|16593.81
11:49:24|16593.24
11:49:25|16593.35
11:49:26|16593.33
11:49:27|16593.85
11:49:28|16593.58
11:49:29|16593.61
11:49:30|16593.45
11:49:31|16593.34
11:49:32|16593.29
11:49:33|16593.75
11:49:34|16593.77
11:49:36|16593.11
11:49:37|16593.17
11:49:38|16592.95
11:49:39|16592.88
11:49:40|16592.85
11:49:41|16592.62
11:49:42|16593.05
11:49:43|16593.45
11:49:44|16593.65
11:49:46|16593.31
11:49:47|16593.3
11:49:48|16595.
11:49:50|16595.04
11:49:51|16594.83
11:49:53|16593.73
11:49:53|16593.85
11:49:54|16594.58
11:49:55|16594.31
11:49:56|16594.35
11:49:57|16594.26
11:49:58|16594.3
11:49:59|16593.97
11:50:00|16594.35
11:50:01|16594.25
11:50:02|16594.54
11:50:03|16593.75
11:50:04|16593.73
11:50:05|16593.77
11:50:07|16594.04
11:50:09|16593.82
11:50:09|16594.02
11:50:10|16593.19
11:50:11|16593.85
11:50:13|16593.66
11:50:14|16593.93
11:50:15|16594.42
11:50:16|16594.51
11:50:17|16594.68
11:50:18|16594.65
11:50:19|16594.61
11:50:20|16594.7
11:50:21|16594.95
11:50:22|16594.51
11:50:22|16594.07
11:50:23|16594.15
11:50:24|16594.06
11:50:26|16593.89
11:50:27|16594.02
11:50:27|16594.05
11:50:28|16594.11
11:50:30|16594.13
11:50:30|16594.19
11:50:32|16594.09
11:50:33|16594.08
11:50:34|16594.18
11:50:35|16594.07
11:50:35|16593.55
11:50:37|16593.77
11:50:38|16592.92
11:50:39|16593.15
11:50:40|16593.04
11:50:40|16592.94
11:50:42|16592.82
11:50:42|16593.01
11:50:44|16592.64
11:50:45|16592.57
11:50:47|16592.8
11:50:48|16592.78
11:50:49|16592.65
11:50:51|16592.08
11:50:52|16591.74
11:50:53|16591.43
11:50:54|16591.67
11:50:55|16591.
11:50:56|16591.26
11:50:57|16591.35
11:50:58|16591.27
11:50:59|16591.31
11:51:00|16591.58
11:51:01|16591.85
11:51:02|16591.82
11:51:04|16591.42
11:51:04|16591.85
11:51:05|16591.86
11:51:06|16591.61
11:51:07|16591.52
11:51:08|16592.34
11:51:09|16592.43
11:51:10|16592.6
11:51:11|16592.5
11:51:12|16592.92
11:51:14|16593.64
11:51:15|16593.39
11:51:16|16593.41
11:51:17|16593.6
11:51:18|16593.89
11:51:19|16593.43
11:51:20|16593.41
11:51:21|16593.2
11:51:22|16593.34
11:51:23|16594.29
11:51:24|16593.78
11:51:24|16594.33
11:51:25|16594.11
11:51:27|16594.8
11:51:27|16594.64
11:51:29|16594.99
11:51:29|16594.58
11:51:32|16594.43
11:51:32|16594.57
11:51:33|16594.57
11:51:34|16595.15
11:51:35|16595.29
11:51:36|16595.05
11:51:37|16595.05
11:51:38|16595.
11:51:39|16594.52
11:51:40|16594.69
11:51:41|16594.78
11:51:42|16594.4
11:51:43|16594.6
11:51:44|16594.49
11:51:45|16594.5
11:51:47|16594.3
11:51:48|16594.36
11:51:50|16594.34
11:51:50|16594.5
11:51:51|16594.49
11:51:53|16594.39
11:51:55|16594.85
11:51:56|16594.27
11:51:58|16594.2
11:51:58|16593.83
11:51:59|16594.15
11:52:00|16593.61
11:52:01|16593.65
11:52:02|16593.52
11:52:03|16594.62
11:52:04|16594.28
11:52:05|16594.15
11:52:06|16594.08
11:52:07|16594.18
11:52:08|16594.4
11:52:09|16594.66
11:52:11|16595.
11:52:12|16594.99
11:52:13|16595.13
11:52:15|16595.27
11:52:15|16595.1
11:52:16|16595.1
11:52:17|16594.59
11:52:18|16594.15
11:52:19|16594.16
11:52:20|16593.83
11:52:21|16593.95
11:52:22|16593.9
11:52:24|16594.66
11:52:25|16594.45
11:52:26|16594.5
11:52:27|16594.11
11:52:28|16594.36
11:52:29|16594.27
11:52:30|16594.31
11:52:31|16594.28
11:52:32|16594.14
11:52:33|16594.19
11:52:33|16594.28
11:52:35|16594.2
11:52:36|16594.37
11:52:37|16594.23
11:52:38|16594.38
11:52:39|16594.13
11:52:39|16594.12
11:52:41|16594.13
11:52:42|16594.21
11:52:43|16594.08
11:52:44|16594.2
11:52:44|16593.98
11:52:46|16594.11
11:52:46|16594.19
11:52:49|16594.1
11:52:50|16594.14
11:52:51|16594.01
11:52:53|16594.47
11:52:53|16594.4
11:52:54|16594.79
11:52:55|16594.79
11:52:56|16594.61
11:52:57|16594.55
11:52:58|16594.73
11:52:59|16594.45
11:53:00|16594.56
11:53:02|16594.5
11:53:04|16595.01
11:53:04|16594.78
11:53:05|16594.9
11:53:06|16594.58
11:53:07|16594.4
11:53:08|16594.47
11:53:09|16594.31
11:53:10|16594.31
11:53:11|16594.82
11:53:13|16594.57
11:53:14|16594.08
11:53:16|16594.22
11:53:16|16594.22
11:53:17|16594.24
11:53:18|16594.2
11:53:19|16593.9
11:53:20|16593.77
11:53:21|16593.77
11:53:22|16593.79
11:53:23|16593.73
11:53:24|16593.75
11:53:26|16593.61
11:53:27|16593.51
11:53:28|16593.66
11:53:29|16593.65
11:53:30|16593.49
11:53:31|16593.06
11:53:32|16593.07
11:53:33|16593.44
11:53:34|16593.07
11:53:35|16593.07
11:53:36|16592.75
11:53:37|16593.34
11:53:38|16593.42
11:53:39|16593.19
11:53:40|16593.33
11:53:41|16593.25
11:53:42|16592.54
11:53:43|16592.83
11:53:44|16592.81
11:53:45|16593.14
11:53:46|16593.15
11:53:47|16593.4
11:53:48|16593.2
11:53:50|16593.19
11:53:51|16593.65
11:53:52|16593.66
11:53:53|16593.6
11:53:54|16593.61
11:53:55|16593.57
11:53:56|16593.43
11:53:58|16593.45
11:53:59|16593.75
11:54:00|16594.25
11:54:00|16594.18
11:54:02|16594.25
11:54:02|16594.16
11:54:03|16594.23
11:54:04|16594.23
11:54:05|16593.57
11:54:07|16593.58
11:54:08|16593.61
11:54:09|16593.67
11:54:10|16593.52
11:54:12|16593.5
11:54:12|16592.95
11:54:13|16593.04
11:54:15|16593.14
11:54:16|16593.25
11:54:17|16592.72
11:54:17|16592.95
11:54:19|16594.09
11:54:20|16594.04
11:54:21|16593.75
11:54:22|16593.92
11:54:23|16593.83
11:54:24|16594.1
11:54:25|16594.04
11:54:26|16593.8
11:54:27|16593.68
11:54:28|16593.77
11:54:29|16593.78
11:54:30|16593.37
11:54:31|16593.92
11:54:32|16593.62
11:54:33|16593.83
11:54:34|16594.77
11:54:35|16594.79
11:54:36|16594.82
11:54:37|16594.84
11:54:38|16594.84
11:54:39|16594.05
11:54:40|16594.25
11:54:41|16594.35
11:54:42|16594.62
11:54:43|16594.26
11:54:44|16593.97
11:54:45|16593.88
11:54:46|16593.45
11:54:47|16593.82
11:54:48|16593.87
11:54:49|16593.5
11:54:51|16593.51
11:54:52|16593.52
11:54:53|16593.34
11:54:54|16594.15
11:54:55|16593.6
11:54:56|16593.62
11:54:56|16593.54
11:54:58|16593.62
11:54:58|16593.63
11:55:00|16593.51
11:55:00|16593.63
11:55:02|16593.63
11:55:04|16593.6
11:55:04|16593.67
11:55:06|16593.46
11:55:07|16593.84
11:55:08|16593.68
11:55:10|16593.57
11:55:10|16593.66
11:55:11|16593.55
11:55:13|16593.74
11:55:14|16593.78
11:55:16|16593.75
11:55:17|16594.06
11:55:18|16593.79
11:55:19|16593.95
11:55:20|16594.09
11:55:20|16594.
11:55:22|16593.72
11:55:23|16594.16
11:55:24|16594.05
11:55:25|16594.05
11:55:26|16593.69
11:55:27|16593.87
11:55:28|16593.61
11:55:29|16593.69
11:55:30|16593.59
11:55:31|16593.64
11:55:32|16593.64
11:55:33|16593.61
11:55:34|16593.31
11:55:35|16593.24
11:55:36|16593.23
11:55:37|16593.07
11:55:38|16591.68
11:55:39|16592.22
11:55:40|16592.43
11:55:41|16592.34
11:55:42|16591.67
11:55:43|16591.78
11:55:44|16591.73
11:55:45|16591.9
11:55:46|16591.65
11:55:48|16592.09
11:55:49|16591.9
11:55:49|16592.39
11:55:50|16592.15
11:55:52|16592.31
11:55:53|16592.35
11:55:54|16592.42
11:55:56|16592.6
11:55:57|16591.94
11:55:58|16591.7
11:55:59|16592.13
11:55:59|16591.86
11:56:01|16591.61
11:56:02|16591.8
11:56:03|16588.88
11:56:04|16590.94
11:56:05|16590.48
11:56:06|16590.33
11:56:07|16590.04
11:56:09|16590.08
11:56:10|16589.79
11:56:11|16590.19
11:56:12|16590.05
11:56:13|16589.86
11:56:13|16590.19
11:56:15|16589.76
11:56:16|16589.88
11:56:17|16590.05
11:56:18|16590.2
11:56:19|16590.16
11:56:20|16590.25
11:56:21|16590.67
11:56:22|16590.77
11:56:23|16590.01
11:56:24|16590.54
11:56:25|16590.66
11:56:26|16590.11
11:56:27|16590.61
11:56:28|16590.63
11:56:29|16590.58
11:56:30|16590.45
11:56:31|16589.94
11:56:32|16590.16
11:56:33|16589.7
11:56:35|16590.04
11:56:35|16590.03
11:56:36|16589.73
11:56:37|16590.45
11:56:38|16590.7
11:56:40|16590.71
11:56:40|16590.67
11:56:42|16590.27
11:56:43|16589.8
11:56:43|16590.07
11:56:45|16590.39
11:56:46|16590.37
11:56:47|16589.81
11:56:48|16590.35
11:56:48|16590.62
11:56:49|16590.52
11:56:51|16590.4
11:56:52|16590.48
11:56:54|16591.32
11:56:54|16592.59
11:56:56|16592.95
11:56:57|16592.5
11:56:59|16592.66
11:57:00|16592.54
11:57:02|16592.34
11:57:03|16592.37
11:57:04|16592.31
11:57:05|16592.2
11:57:06|16592.25
11:57:07|16592.27
11:57:08|16592.72
11:57:10|16592.71
11:57:11|16592.22
11:57:12|16592.86
11:57:13|16592.32
11:57:14|16592.59
11:57:15|16592.35
11:57:16|16592.25
11:57:17|16592.37
11:57:19|16592.45
11:57:21|16592.26
11:57:21|16592.35
11:57:22|16593.25
11:57:23|16593.
11:57:24|16592.82
11:57:25|16592.84
11:57:26|16593.28
11:57:28|16592.91
11:57:29|16593.19
11:57:30|16593.7
11:57:31|16593.06
11:57:32|16592.52
11:57:32|16592.84
11:57:33|16592.81
11:57:35|16592.16
11:57:36|16592.02
11:57:37|16592.
11:57:38|16591.89
11:57:39|16592.2
11:57:40|16592.3
11:57:40|16592.44
11:57:42|16592.2
11:57:43|16592.38
11:57:44|16592.15
11:57:45|16592.72
11:57:46|16592.37
11:57:47|16592.33
11:57:47|16592.25
11:57:49|16591.96
11:57:50|16591.74
11:57:51|16591.73
11:57:52|16591.58
11:57:52|16591.39
11:57:53|16591.33
11:57:56|16592.31
11:57:57|16592.45
11:57:58|16592.46
11:57:58|16592.74
11:58:00|16593.08
11:58:01|16592.72
11:58:02|16592.46
11:58:02|16592.29
11:58:05|16592.
11:58:05|16592.34
11:58:06|16591.92
11:58:08|16591.47
11:58:09|16591.06
11:58:10|16592.54
11:58:11|16592.4
11:58:13|16592.85
11:58:13|16592.76
11:58:15|16592.35
11:58:16|16592.64
11:58:17|16592.76
11:58:19|16592.68
11:58:19|16592.71
11:58:20|16592.9
11:58:21|16593.32
11:58:22|16593.15
11:58:23|16592.9
11:58:24|16592.96
11:58:25|16592.94
11:58:26|16592.9
11:58:27|16593.26
11:58:28|16593.24
11:58:29|16592.67
11:58:30|16592.72
11:58:31|16593.21
11:58:32|16593.52
11:58:33|16593.61
11:58:34|16593.59
11:58:35|16593.64
11:58:37|16593.69
11:58:38|16593.69
11:58:38|16593.72
11:58:40|16593.67
11:58:41|16593.42
11:58:42|16593.3
11:58:43|16593.23
11:58:44|16593.32
11:58:45|16593.6
11:58:46|16593.6
11:58:47|16593.75
11:58:48|16592.95
11:58:48|16592.75
11:58:50|16592.65
11:58:52|16592.76
11:58:52|16592.91
11:58:54|16592.68
11:58:55|16592.8
11:58:56|16592.4
11:58:57|16592.13
11:58:58|16592.48
11:58:58|16592.52
11:59:01|16592.48
11:59:01|16592.92
11:59:03|16592.3
11:59:03|16592.32
11:59:04|16592.29
11:59:06|16592.06
11:59:06|16592.35
11:59:09|16592.74
11:59:10|16592.83
11:59:11|16592.89
11:59:12|16592.87
11:59:14|16592.94
11:59:14|16593.08
11:59:15|16593.08
11:59:16|16593.1
11:59:17|16593.14
11:59:18|16592.8
11:59:19|16593.02
11:59:20|16593.
11:59:21|16591.67
11:59:22|16592.9
11:59:23|16592.97
11:59:24|16592.9
11:59:25|16592.68
11:59:26|16592.68
11:59:27|16592.57
11:59:28|16592.2
11:59:29|16592.2
11:59:30|16592.08
11:59:31|16592.34
11:59:32|16592.47
11:59:33|16592.48
11:59:34|16592.48
11:59:35|16592.21
11:59:37|16592.31
11:59:37|16592.48
11:59:38|16592.17
11:59:39|16592.67
11:59:40|16592.65
11:59:41|16592.89
11:59:42|16592.88
11:59:43|16592.72
11:59:44|16592.36
11:59:45|16592.32
11:59:46|16592.5
11:59:47|16592.87
11:59:48|16592.6
11:59:49|16592.85
11:59:50|16592.25
11:59:51|16592.26
11:59:52|16592.05
11:59:54|16592.33
11:59:55|16592.43
11:59:57|16592.51
11:59:57|16592.48
11:59:58|16592.26
12:00:00|16592.45
12:00:01|16593.18
12:00:02|16593.69
12:00:04|16594.14
12:00:04|16594.21
12:00:06|16594.54
12:00:07|16593.9
12:00:08|16595.04
12:00:10|16596.06
12:00:11|16595.96
12:00:12|16596.06
12:00:13|16596.19
12:00:14|16597.53
12:00:15|16597.34
12:00:17|16597.22
12:00:18|16596.83
12:00:18|16596.77
12:00:20|16598.38
12:00:20|16598.12
12:00:21|16598.52
12:00:23|16598.34
12:00:24|16598.46
12:00:25|16598.46
12:00:26|16598.62
12:00:27|16598.68
12:00:28|16598.2
12:00:29|16598.3
12:00:30|16598.56
12:00:31|16597.84
12:00:32|16597.98
12:00:33|16597.33
12:00:34|16598.03
12:00:35|16598.24
12:00:36|16597.69
12:00:37|16598.25
12:00:38|16597.76
12:00:39|16597.93
12:00:40|16597.68
12:00:41|16597.75
12:00:42|16597.74
12:00:43|16597.7
12:00:44|16597.54
12:00:45|16598.12
12:00:46|16597.83
12:00:47|16598.14
12:00:48|16598.05
12:00:49|16598.04
12:00:50|16598.47
12:00:51|16597.91
12:00:52|16597.99
12:00:53|16598.8
12:00:54|16598.47
12:00:55|16598.87
12:00:56|16598.92
12:00:58|16598.76
12:00:59|16598.6
12:01:00|16598.4
12:01:01|16599.04
12:01:03|16598.87
12:01:03|16598.89
12:01:04|16599.39
12:01:06|16599.79
12:01:07|16599.75
12:01:08|16598.97
12:01:09|16599.56
12:01:10|16599.54
12:01:11|16599.64
12:01:13|16599.4
12:01:13|16600.07
12:01:15|16599.53
12:01:15|16599.67
12:01:17|16599.38
12:01:18|16599.27
12:01:19|16599.42
12:01:20|16599.58
12:01:21|16599.53
12:01:22|16599.85
12:01:23|16599.41
12:01:24|16599.74
12:01:25|16599.75
12:01:26|16600.18
12:01:27|16601.33
12:01:28|16602.23
12:01:29|16601.35
12:01:30|16601.36
12:01:31|16600.65
12:01:32|16600.44
12:01:33|16600.85
12:01:34|16600.78
12:01:35|16600.69
12:01:36|16600.84
12:01:38|16601.05
12:01:39|16601.2
12:01:40|16600.93
12:01:40|16601.16
12:01:42|16601.11
12:01:43|16601.13
12:01:44|16601.39
12:01:45|16601.37
12:01:46|16600.54
12:01:47|16600.88
12:01:47|16600.88
12:01:49|16600.97
12:01:49|16601.14
12:01:50|16601.22
12:01:52|16601.06
12:01:53|16601.34
12:01:54|16601.31
12:01:55|16600.78
12:01:56|16600.62
12:01:58|16600.57
12:01:59|16600.72
12:02:01|16600.53
12:02:02|16599.65
12:02:03|16599.61
12:02:04|16599.33
12:02:05|16599.54
12:02:06|16599.56
12:02:07|16599.43
12:02:08|16599.83
12:02:09|16599.75
12:02:10|16599.68
12:02:12|16600.48
12:02:13|16599.51
12:02:14|16599.22
12:02:15|16597.8
12:02:16|16596.97
12:02:17|16597.19
12:02:17|16597.57
12:02:19|16596.95
12:02:20|16598.21
12:02:21|16598.23
12:02:21|16597.41
12:02:23|16597.3
12:02:24|16597.36
12:02:24|16596.86
12:02:26|16597.11
12:02:27|16597.23
12:02:28|16597.45
12:02:29|16597.9
12:02:30|16597.6
12:02:32|16597.63
12:02:32|16597.99
12:02:34|16598.27
12:02:34|16598.29
12:02:36|16598.35
12:02:37|16598.38
12:02:38|16598.01
12:02:38|16598.13
12:02:39|16598.23
12:02:40|16598.61
12:02:42|16598.33
12:02:42|16598.22
12:02:44|16598.27
12:02:44|16598.15
12:02:46|16598.74
12:02:47|16598.08
12:02:47|16598.99
12:02:48|16598.56
12:02:50|16598.86
12:02:51|16598.53
12:02:52|16598.86
12:02:52|16598.86
12:02:53|16598.74
12:02:54|16599.01
12:02:56|16599.07
12:02:57|16598.99
12:02:57|16599.03
12:02:59|16598.75
12:03:01|16598.59
12:03:02|16598.53
12:03:03|16599.21
12:03:04|16598.81
12:03:05|16598.88
12:03:06|16598.68
12:03:08|16598.16
12:03:09|16598.06
12:03:10|16598.39
12:03:11|16598.15
12:03:12|16597.96
12:03:13|16598.84
12:03:14|16598.65
12:03:15|16598.52
12:03:17|16598.5
12:03:17|16598.74
12:03:18|16597.89
12:03:19|16597.97
12:03:21|16598.25
12:03:22|16598.63
12:03:23|16598.49
12:03:24|16598.08
12:03:25|16598.68
12:03:26|16598.5
12:03:27|16598.67
12:03:28|16598.75
12:03:29|16598.75
12:03:30|16598.77
12:03:31|16598.75
12:03:32|16598.99
12:03:33|16598.95
12:03:34|16598.48
12:03:35|16598.88
12:03:36|16598.63
12:03:37|16598.34
12:03:38|16597.91
12:03:39|16598.46
12:03:40|16599.15
12:03:41|16599.2
12:03:42|16599.13
12:03:43|16598.95
12:03:44|16598.95
12:03:45|16598.83
12:03:46|16598.96
12:03:47|16599.1
12:03:48|16599.06
12:03:49|16599.08
12:03:50|16599.13
12:03:51|16599.05
12:03:52|16599.2
12:03:53|16599.53
12:03:54|16601.08
12:03:55|16600.99
12:03:56|16601.63
12:03:57|16601.29
12:03:58|16601.32
12:04:00|16601.69
12:04:01|16601.4
12:04:02|16601.04
12:04:03|16601.09
12:04:05|16601.14
12:04:07|16601.4
12:04:07|16601.5
12:04:08|16601.86
12:04:10|16601.66
12:04:11|16601.78
12:04:11|16601.88
12:04:14|16601.24
12:04:14|16601.48
12:04:15|16601.55
12:04:16|16601.23
12:04:17|16600.83
12:04:18|16601.02
12:04:19|16600.88
12:04:20|16600.77
12:04:21|16601.29
12:04:22|16601.13
12:04:23|16601.18
12:04:24|16601.27
12:04:25|16601.04
12:04:26|16600.96
12:04:27|16600.86
12:04:28|16601.19
12:04:29|16601.35
12:04:30|16601.41
12:04:31|16601.3
12:04:32|16601.26
12:04:33|16601.78
12:04:34|16601.62
12:04:35|16601.6
12:04:36|16601.51
12:04:37|16601.37
12:04:38|16601.57
12:04:39|16601.46
12:04:40|16601.75
12:04:41|16601.73
12:04:42|16601.38
12:04:43|16601.38
12:04:44|16602.16
12:04:45|16602.05
12:04:46|16602.
12:04:47|16601.9
12:04:48|16601.85
12:04:49|16601.69
12:04:50|16601.88
12:04:51|16602.05
12:04:52|16601.76
12:04:53|16601.91
12:04:54|16602.4
12:04:55|16601.76
12:04:56|16601.77
12:04:57|16601.86
12:04:58|16601.64
12:05:00|16602.06
12:05:00|16602.07
12:05:02|16601.91
12:05:04|16602.11
12:05:05|16602.41
12:05:06|16602.22
12:05:07|16602.3
12:05:08|16602.5
12:05:09|16602.53
12:05:10|16602.39
12:05:11|16602.5
12:05:13|16602.54
12:05:13|16602.52
12:05:14|16602.44
12:05:16|16602.97
12:05:17|16603.15
12:05:18|16602.41
12:05:19|16603.1
12:05:19|16602.63
12:05:21|16603.16
12:05:22|16603.12
12:05:23|16603.14
12:05:24|16603.07
12:05:25|16603.31
12:05:26|16603.35
12:05:27|16602.64
12:05:28|16602.74
12:05:29|16602.86
12:05:30|16603.04
12:05:31|16603.1
12:05:32|16603.2
12:05:33|16603.31
12:05:33|16603.56
12:05:35|16604.98
12:05:36|16604.92
12:05:37|16604.57
12:05:38|16604.57
12:05:39|16603.26
12:05:40|16604.08
12:05:41|16603.86
12:05:42|16604.48
12:05:43|16604.22
12:05:44|16604.17
12:05:45|16604.4
12:05:46|16604.41
12:05:47|16604.28
12:05:48|16604.56
12:05:49|16604.53
12:05:50|16604.36
12:05:51|16604.44
12:05:52|16604.97
12:05:53|16604.64
12:05:54|16604.72
12:05:55|16604.45
12:05:56|16604.45
12:05:57|16604.54
12:05:58|16604.64
12:05:58|16604.77
12:05:59|16604.72
12:06:00|16604.74
12:06:03|16604.61
12:06:03|16604.67
12:06:04|16604.89
12:06:05|16604.95
12:06:06|16605.11
12:06:07|16604.89
12:06:08|16604.34
12:06:09|16603.95
12:06:10|16604.43
12:06:12|16604.31
12:06:13|16604.82
12:06:14|16604.52
12:06:15|16604.6
12:06:16|16604.37
12:06:17|16604.26
12:06:18|16604.37
12:06:19|16604.36
12:06:19|16604.43
12:06:21|16604.75
12:06:22|16604.59
12:06:23|16605.22
12:06:24|16605.37
12:06:25|16605.32
12:06:26|16605.7
12:06:27|16605.43
12:06:28|16605.52
12:06:30|16605.52
12:06:31|16605.21
12:06:32|16605.34
12:06:33|16605.59
12:06:33|16605.4
12:06:36|16606.44
12:06:36|16606.31
12:06:37|16606.83
12:06:38|16607.58
12:06:39|16607.16
12:06:40|16607.65
12:06:41|16607.88
12:06:42|16607.4
12:06:43|16607.21
12:06:44|16607.47
12:06:45|16607.24
12:06:46|16607.06
12:06:47|16607.55
12:06:48|16607.4
12:06:49|16607.85
12:06:50|16607.75
12:06:51|16607.35
12:06:52|16607.04
12:06:53|16607.09
12:06:54|16606.63
12:06:55|16606.57
12:06:56|16606.66
12:06:57|16606.81
12:06:58|16606.85
12:06:59|16607.21
12:07:00|16606.91
12:07:01|16607.37
12:07:02|16606.81
12:07:04|16606.94
12:07:05|16607.3
12:07:07|16607.18
12:07:08|16607.24
12:07:10|16606.62
12:07:11|16606.53
12:07:12|16606.61
12:07:14|16606.49
12:07:15|16606.74
12:07:16|16606.13
12:07:17|16606.26
12:07:17|16606.48
12:07:18|16606.58
12:07:20|16605.96
12:07:21|16606.79
12:07:22|16606.25
12:07:23|16606.34
12:07:24|16606.79
12:07:25|16606.91
12:07:26|16607.05
12:07:28|16607.33
12:07:28|16607.25
12:07:29|16606.71
12:07:30|16606.99
12:07:31|16606.94
12:07:32|16607.34
12:07:33|16607.27
12:07:34|16606.8
12:07:35|16607.4
12:07:36|16607.75
12:07:37|16607.77
12:07:38|16607.92
12:07:39|16607.64
12:07:41|16608.
12:07:41|16608.04
12:07:43|16608.12
12:07:43|16608.04
12:07:45|16608.23
12:07:45|16608.7
12:07:46|16609.21
12:07:48|16609.37
12:07:49|16610.
12:07:50|16609.22
12:07:51|16609.71
12:07:52|16609.29
12:07:53|16609.44
12:07:54|16609.79
12:07:54|16609.53
12:07:56|16609.33
12:07:57|16608.99
12:07:58|16609.13
12:07:59|16609.98
12:08:00|16609.41
12:08:00|16609.53
12:08:02|16609.42
12:08:04|16610.27
12:08:05|16608.2
12:08:06|16610.33
12:08:08|16609.56
12:08:09|16609.76
12:08:11|16609.99
12:08:11|16610.
12:08:13|16610.08
12:08:14|16610.25
12:08:15|16610.06
12:08:17|16610.72
12:08:18|16610.29
12:08:19|16610.15
12:08:20|16610.1
12:08:22|16610.38
12:08:23|16608.41
12:08:23|16608.54
12:08:25|16608.82
12:08:26|16608.96
12:08:27|16609.08
12:08:27|16608.8
12:08:29|16608.51
12:08:29|16608.4
12:08:30|16608.41
12:08:31|16609.04
12:08:33|16608.48
12:08:34|16606.49
12:08:35|16606.61
12:08:36|16606.79
12:08:37|16606.4
12:08:38|16606.08
12:08:39|16605.81
12:08:40|16605.59
12:08:41|16605.29
12:08:42|16605.23
12:08:43|16606.02
12:08:44|16605.45
12:08:45|16604.43
12:08:46|16604.6
12:08:47|16604.35
12:08:48|16604.68
12:08:49|16604.39
12:08:50|16604.32
12:08:51|16604.32
12:08:52|16604.88
12:08:53|16604.41
12:08:54|16604.
12:08:55|16602.35
12:08:56|16602.45
12:08:57|16602.15
12:08:58|16602.16
12:08:59|16601.63
12:09:00|16601.53
12:09:01|16601.78
12:09:02|16600.34
12:09:03|16600.63
12:09:04|16600.13
12:09:06|16599.24
12:09:07|16599.35
12:09:08|16598.5
12:09:09|16598.97
12:09:10|16599.1
12:09:11|16599.01
12:09:12|16598.9
12:09:13|16598.68
12:09:14|16599.02
12:09:15|16599.29
12:09:17|16599.56
12:09:17|16599.35
12:09:19|16600.22
12:09:20|16600.05
12:09:21|16599.46
12:09:22|16599.37
12:09:24|16599.33
12:09:25|16597.89
12:09:26|16596.38
12:09:26|16596.48
12:09:27|16597.26
12:09:28|16596.58
12:09:30|16597.22
12:09:31|16597.3
12:09:32|16597.6
12:09:32|16597.32
12:09:33|16597.6
12:09:34|16597.14
12:09:36|16597.81
12:09:37|16597.5
12:09:38|16597.87
12:09:39|16597.35
12:09:40|16596.88
12:09:41|16597.18
12:09:42|16597.32
12:09:43|16597.03
12:09:44|16596.89
12:09:45|16596.71
12:09:46|16596.35
12:09:47|16596.35
12:09:48|16596.36
12:09:49|16596.31
12:09:50|16595.84
12:09:51|16595.98
12:09:52|16596.25
12:09:53|16595.42
12:09:54|16595.73
12:09:55|16594.06
12:09:56|16595.28
12:09:57|16594.89
12:09:58|16594.82
12:09:59|16594.63
12:10:00|16594.29
12:10:01|16595.65
12:10:02|16595.55
12:10:03|16595.76
12:10:04|16596.5
12:10:06|16595.8
12:10:07|16594.42
12:10:09|16594.59
12:10:09|16593.8
12:10:11|16593.76
12:10:11|16593.52
12:10:13|16593.5
12:10:14|16594.
12:10:15|16594.24
12:10:16|16594.66
12:10:17|16594.84
12:10:18|16594.65
12:10:19|16594.48
12:10:20|16594.9
12:10:22|16594.57
12:10:23|16594.3
12:10:23|16595.04
12:10:24|16595.06
12:10:25|16595.25
12:10:27|16595.05
12:10:28|16594.86
12:10:28|16594.83
12:10:29|16595.05
12:10:30|16594.29
12:10:31|16595.46
12:10:33|16595.04
12:10:34|16595.34
12:10:35|16595.35
12:10:36|16595.22
12:10:37|16595.47
12:10:38|16595.27
12:10:39|16595.35
12:10:40|16594.97
12:10:41|16594.7
12:10:42|16594.92
12:10:43|16594.92
12:10:44|16594.9
12:10:45|16594.9
12:10:46|16594.88
12:10:48|16594.45
12:10:48|16594.52
12:10:49|16594.18
12:10:50|16594.76
12:10:51|16594.48
12:10:52|16595.11
12:10:54|16594.92
12:10:55|16594.92
12:10:57|16595.43
12:10:57|16595.53
12:10:58|16595.5
12:11:00|16595.45
12:11:01|16595.53
12:11:01|16595.91
12:11:02|16595.77
12:11:03|16595.31
12:11:05|16594.35
12:11:06|16594.54
12:11:07|16594.57
12:11:09|16594.35
12:11:10|16594.08
12:11:11|16594.
12:11:12|16594.07
12:11:13|16594.28
12:11:14|16594.26
12:11:15|16594.79
12:11:16|16596.11
12:11:17|16596.67
12:11:18|16596.87
12:11:19|16597.15
12:11:20|16598.55
12:11:22|16599.47
12:11:23|16598.42
12:11:24|16598.89
12:11:25|16599.4
12:11:26|16599.15
12:11:27|16599.
12:11:28|16598.12
12:11:29|16599.
12:11:30|16599.25
12:11:31|16599.15
12:11:33|16598.66
12:11:34|16598.85
12:11:35|16598.85
12:11:36|16598.51
12:11:37|16598.49
12:11:38|16598.02
12:11:39|16598.03
12:11:39|16598.36
12:11:40|16598.13
12:11:41|16598.25
12:11:43|16598.15
12:11:43|16597.8
12:11:45|16598.08
12:11:46|16596.06
12:11:47|16596.03
12:11:48|16596.09
12:11:49|16596.47
12:11:50|16596.15
12:11:51|16596.
12:11:52|16595.94
12:11:53|16596.06
12:11:55|16595.89
12:11:56|16595.95
12:11:56|16596.35
12:11:58|16596.75
12:11:59|16596.85
12:11:59|16597.24
12:12:01|16597.23
12:12:02|16596.98
12:12:03|16597.19
12:12:04|16596.95
12:12:04|16596.69
12:12:06|16596.52
12:12:07|16596.75
12:12:09|16596.94
12:12:09|16596.47
12:12:10|16596.15
12:12:12|16596.27
12:12:13|16596.
12:12:14|16595.87
12:12:15|16595.95
12:12:16|16595.91
12:12:17|16596.04
12:12:18|16595.75
12:12:19|16595.42
12:12:20|16595.51
12:12:21|16595.55
12:12:22|16595.2
12:12:23|16595.52
12:12:24|16595.1
12:12:26|16595.86
12:12:27|16595.95
12:12:28|16596.11
12:12:29|16595.9
12:12:30|16596.29
12:12:31|16596.11
12:12:32|16596.13
12:12:33|16595.98
12:12:34|16596.23
12:12:35|16595.97
12:12:36|16596.4
12:12:37|16596.24
12:12:37|16596.36
12:12:40|16598.82
12:12:40|16598.55
12:12:41|16598.34
12:12:43|16598.36
12:12:44|16598.82
12:12:44|16598.55
12:12:46|16598.44
12:12:47|16598.11
12:12:48|16598.32
12:12:49|16598.22
12:12:50|16598.31
12:12:51|16597.88
12:12:51|16597.43
12:12:53|16597.86
12:12:54|16598.38
12:12:55|16598.25
12:12:55|16598.97
12:12:57|16598.52
12:12:58|16598.86
12:12:59|16598.86
12:13:00|16598.71
12:13:01|16599.15
12:13:02|16599.13
12:13:03|16599.13
12:13:04|16598.85
12:13:05|16598.38
12:13:07|16598.5
12:13:08|16598.91
12:13:10|16598.61
12:13:11|16598.35
12:13:13|16598.17
12:13:13|16598.
12:13:14|16598.15
12:13:15|16598.14
12:13:17|16598.58
12:13:18|16599.02
12:13:20|16599.2
12:13:20|16598.98
12:13:22|16598.97
12:13:22|16599.35
12:13:23|16598.9
12:13:24|16599.07
12:13:25|16599.16
12:13:26|16599.34
12:13:27|16599.22
12:13:28|16598.67
12:13:29|16598.62
12:13:30|16598.25
12:13:31|16598.35
12:13:32|16598.23
12:13:33|16598.23
12:13:34|16597.75
12:13:35|16597.71
12:13:36|16597.27
12:13:37|16597.27
12:13:38|16598.35
12:13:39|16597.84
12:13:40|16598.37
12:13:41|16598.02
12:13:42|16598.77
12:13:43|16598.56
12:13:44|16598.09
12:13:45|16597.57
12:13:46|16597.52
12:13:47|16597.63
12:13:48|16597.71
12:13:49|16597.55
12:13:50|16597.52
12:13:51|16597.58
12:13:52|16597.75
12:13:53|16598.19
12:13:54|16597.98
12:13:55|16598.52
12:13:56|16598.58
12:13:57|16598.52
12:13:58|16598.59
12:13:59|16598.76
12:14:00|16599.32
12:14:01|16599.24
12:14:02|16599.34
12:14:03|16598.59
12:14:04|16598.01
12:14:05|16597.98
12:14:06|16598.35
12:14:07|16598.45
12:14:09|16598.13
12:14:11|16598.29
12:14:12|16598.29
12:14:13|16598.29
12:14:15|16598.65
12:14:15|16598.7
12:14:17|16598.26
12:14:18|16598.23
12:14:18|16598.2
12:14:20|16598.06
12:14:21|16598.04
12:14:22|16598.04
12:14:23|16598.04
12:14:24|16598.03
12:14:24|16597.51
12:14:25|16597.31
12:14:28|16597.28
12:14:28|16597.28
12:14:29|16597.28
12:14:30|16597.35
12:14:31|16597.9
12:14:32|16597.8
12:14:33|16597.4
12:14:35|16597.19
12:14:36|16597.15
12:14:36|16597.15
12:14:38|16597.31
12:14:39|16597.7
12:14:40|16597.98
12:14:40|16598.2
12:14:42|16598.44
12:14:43|16598.06
12:14:44|16598.03
12:14:45|16598.35
12:14:46|16598.2
12:14:48|16598.19
12:14:48|16598.1
12:14:49|16598.23
12:14:50|16598.24
12:14:51|16598.15
12:14:52|16597.8
12:14:53|16598.
12:14:54|16598.
12:14:55|16597.77
12:14:56|16597.42
12:14:57|16597.85
12:14:58|16598.03
12:14:59|16598.29
12:15:01|16598.15
12:15:03|16597.92
12:15:03|16597.86
12:15:04|16597.85
12:15:05|16597.95
12:15:06|16598.17
12:15:07|16598.59
12:15:08|16598.38
12:15:10|16598.52
12:15:12|16597.99
12:15:13|16597.41
12:15:14|16597.41
12:15:15|16597.56
12:15:17|16597.65
12:15:17|16597.48
12:15:19|16597.03
12:15:20|16597.04
12:15:21|16597.1
12:15:22|16596.93
12:15:23|16596.31
12:15:24|16596.53
12:15:25|16596.46
12:15:26|16596.15
12:15:27|16596.56
12:15:28|16596.46
12:15:29|16596.09
12:15:30|16596.06
12:15:31|16597.08
12:15:32|16597.03
12:15:33|16597.18
12:15:34|16597.23
12:15:35|16597.15
12:15:36|16597.38
12:15:37|16597.2
12:15:38|16597.05
12:15:39|16597.07
12:15:40|16597.05
12:15:41|16597.25
12:15:42|16597.24
12:15:43|16597.11
12:15:44|16597.11
12:15:46|16596.43
12:15:47|16596.95
12:15:48|16596.44
12:15:48|16596.61
12:15:50|16596.4
12:15:51|16596.58
12:15:52|16596.62
12:15:53|16596.72
12:15:53|16596.72
12:15:55|16596.72
12:15:55|16596.79
12:15:56|16596.
12:15:58|16596.14
12:15:59|16596.5
12:16:00|16596.5
12:16:01|16597.01
12:16:03|16596.53
12:16:04|16596.8
12:16:05|16596.39
12:16:06|16595.79
12:16:06|16595.86
12:16:07|16595.05
12:16:09|16595.4
12:16:10|16595.65
12:16:11|16595.31
12:16:13|16593.33
12:16:14|16595.02
12:16:15|16596.3
12:16:17|16598.68
12:16:18|16598.05
12:16:19|16598.76
12:16:20|16598.36
12:16:21|16598.4
12:16:22|16597.5
12:16:23|16597.15
12:16:24|16597.05
12:16:25|16597.05
12:16:27|16597.74
12:16:27|16597.12
12:16:29|16597.18
12:16:30|16597.17
12:16:32|16597.16
12:16:33|16597.38
12:16:33|16597.28
12:16:35|16597.26
12:16:36|16596.96
12:16:36|16596.11
12:16:38|16596.54
12:16:39|16596.44
12:16:39|16596.72
12:16:40|16596.64
12:16:41|16596.6
12:16:43|16596.34
12:16:44|16595.36
12:16:45|16595.3
12:16:46|16595.04
12:16:47|16595.1
12:16:48|16595.34
12:16:49|16594.79
12:16:50|16594.85
12:16:51|16593.05
12:16:52|16593.71
12:16:53|16593.64
12:16:54|16594.
12:16:55|16593.74
12:16:56|16593.76
12:16:57|16593.78
12:16:59|16593.6
12:17:00|16593.01
12:17:00|16593.12
12:17:02|16593.49
12:17:03|16593.3
12:17:04|16593.37
12:17:04|16593.56
12:17:06|16593.55
12:17:07|16593.51
12:17:07|16594.04
12:17:09|16593.82
12:17:10|16594.37
12:17:11|16594.61
12:17:12|16594.54
12:17:14|16594.56
12:17:15|16594.57
12:17:16|16594.5
12:17:18|16594.65
12:17:19|16594.64
12:17:20|16594.62
12:17:21|16594.27
12:17:23|16594.6
12:17:24|16594.5
12:17:25|16594.45
12:17:26|16594.01
12:17:26|16594.13
12:17:27|16593.48
12:17:28|16593.35
12:17:30|16593.61
12:17:30|16593.61
12:17:32|16593.47
12:17:33|16593.81
12:17:34|16593.38
12:17:35|16593.81
12:17:36|16594.32
12:17:37|16593.67
12:17:38|16593.74
12:17:39|16593.85
12:17:40|16593.91
12:17:41|16593.86
12:17:42|16593.59
12:17:43|16593.55
12:17:44|16593.69
12:17:45|16593.79
12:17:46|16593.78
12:17:48|16593.59
12:17:49|16593.32
12:17:50|16593.4
12:17:51|16593.56
12:17:52|16593.28
12:17:53|16593.32
12:17:54|16594.24
12:17:55|16593.83
12:17:55|16594.
12:17:57|16594.34
12:17:58|16594.86
12:17:59|16594.52
12:18:00|16594.88
12:18:01|16594.64
12:18:02|16594.48
12:18:03|16594.48
12:18:04|16594.65
12:18:05|16594.37
12:18:06|16594.33
12:18:07|16594.52
12:18:08|16594.29
12:18:09|16594.7
12:18:10|16594.84
12:18:11|16594.7
12:18:12|16594.55
12:18:13|16595.01
12:18:14|16594.9
12:18:16|16594.71
12:18:18|16594.72
12:18:19|16594.66
12:18:20|16594.64
12:18:22|16594.45
12:18:22|16594.35
12:18:23|16594.55
12:18:24|16594.45
12:18:25|16594.55
12:18:27|16593.96
12:18:29|16594.28
12:18:29|16594.48
12:18:30|16594.45
12:18:31|16594.4
12:18:32|16593.98
12:18:33|16593.91
12:18:34|16593.88
12:18:35|16593.76
12:18:36|16593.5
12:18:37|16593.24
12:18:38|16593.53
12:18:39|16593.4
12:18:40|16594.04
12:18:42|16593.71
12:18:43|16593.97
12:18:44|16594.
12:18:44|16593.55
12:18:45|16593.83
12:18:46|16593.79
12:18:48|16594.03
12:18:49|16593.77
12:18:50|16593.9
12:18:51|16593.91
12:18:52|16594.
12:18:52|16593.71
12:18:54|16593.91
12:18:55|16593.72
12:18:55|16593.86
12:18:56|16594.15
12:18:57|16594.27
12:18:59|16594.52
12:19:00|16594.34
12:19:01|16594.42
12:19:02|16594.26
12:19:03|16594.08
12:19:04|16594.36
12:19:05|16594.33
12:19:06|16594.35
12:19:07|16594.42
12:19:08|16594.2
12:19:09|16594.51
12:19:09|16593.91
12:19:10|16593.91
12:19:13|16594.21
12:19:14|16594.38
12:19:16|16594.7
12:19:16|16594.46
12:19:18|16594.58
12:19:20|16594.2
12:19:21|16594.11
12:19:23|16594.26
12:19:23|16593.8
12:19:24|16593.85
12:19:25|16593.78
12:19:26|16593.8
12:19:27|16593.97
12:19:28|16593.92
12:19:29|16594.1
12:19:31|16594.25
12:19:32|16594.22
12:19:33|16594.08
12:19:33|16594.05
12:19:35|16593.96
12:19:36|16593.51
12:19:36|16593.56
12:19:38|16594.25
12:19:38|16594.36
12:19:40|16594.65
12:19:41|16594.61
12:19:42|16594.18
12:19:43|16594.63
12:19:44|16594.82
12:19:45|16594.75
12:19:46|16594.01
12:19:47|16594.77
12:19:47|16594.83
12:19:48|16594.73
12:19:51|16594.62
12:19:52|16594.62
12:19:53|16594.59
12:19:54|16594.62
12:19:55|16594.63
12:19:56|16594.39
12:19:58|16594.05
12:19:59|16593.93
12:20:00|16594.09
12:20:01|16594.47
12:20:02|16594.22
12:20:02|16593.68
12:20:04|16593.72
12:20:05|16594.12
12:20:06|16593.9
12:20:07|16594.05
12:20:08|16594.39
12:20:09|16594.15
12:20:10|16594.5
12:20:11|16594.23
12:20:12|16594.24
12:20:13|16594.24
12:20:14|16593.93
12:20:16|16594.39
12:20:17|16594.28
12:20:18|16594.22
12:20:20|16592.95
12:20:21|16593.55
12:20:22|16593.35
12:20:23|16593.52
12:20:23|16592.9
12:20:25|16592.84
12:20:26|16593.18
12:20:27|16592.99
12:20:28|16592.74
12:20:29|16593.31
12:20:30|16593.51
12:20:31|16593.61
12:20:32|16593.99
12:20:33|16593.28
12:20:34|16593.45
12:20:35|16593.67
12:20:37|16594.24
12:20:38|16593.96
12:20:39|16593.99
12:20:40|16593.67
12:20:41|16593.81
12:20:42|16593.93
12:20:43|16594.13
12:20:44|16593.97
12:20:45|16594.37
12:20:45|16593.71
12:20:47|16593.56
12:20:47|16593.15
12:20:48|16593.12
12:20:50|16592.9
12:20:51|16593.19
12:20:51|16593.16
12:20:52|16593.25
12:20:53|16593.6
12:20:55|16593.65
12:20:55|16593.3
12:20:57|16593.07
12:20:58|16593.07
12:20:59|16592.95
12:20:59|16593.29
12:21:00|16593.42
12:21:02|16593.27
12:21:03|16594.17
12:21:04|16594.16
12:21:05|16594.69
12:21:06|16594.79
12:21:06|16594.79
12:21:07|16594.85
12:21:09|16595.18
12:21:10|16596.18
12:21:11|16595.85
12:21:12|16597.
12:21:13|16597.27
12:21:14|16596.88
12:21:15|16597.04
12:21:17|16600.5
12:21:18|16600.12
12:21:19|16599.58
12:21:21|16599.92
12:21:21|16599.76
12:21:23|16599.65
12:21:23|16599.88
12:21:25|16599.2
12:21:26|16599.2
12:21:27|16599.5
12:21:28|16599.21
12:21:29|16599.27
12:21:29|16599.54
12:21:31|16597.55
12:21:32|16597.55
12:21:33|16597.57
12:21:34|16597.47
12:21:35|16597.63
12:21:36|16596.94
12:21:37|16596.78
12:21:38|16596.56
12:21:39|16597.22
12:21:41|16597.45
12:21:41|16597.22
12:21:43|16597.1
12:21:44|16597.08
12:21:44|16596.35
12:21:46|16596.4
12:21:46|16596.43
12:21:47|16596.35
12:21:49|16596.89
12:21:50|16596.57
12:21:51|16596.15
12:21:52|16594.95
12:21:53|16594.84
12:21:54|16595.44
12:21:56|16595.62
12:21:57|16595.3
12:21:57|16595.3
12:21:59|16595.4
12:22:00|16595.31
12:22:01|16595.55
12:22:02|16595.08
12:22:03|16595.4
12:22:03|16595.41
12:22:05|16595.17
12:22:06|16595.06
12:22:06|16594.92
12:22:08|16595.53
12:22:08|16595.74
12:22:10|16595.3
12:22:11|16595.05
12:22:11|16595.12
12:22:12|16595.01
12:22:13|16595.
12:22:14|16595.1
12:22:16|16593.69
12:22:17|16593.61
12:22:19|16593.11
12:22:20|16593.42
12:22:21|16592.76
12:22:23|16592.75
12:22:23|16593.1
12:22:24|16593.57
12:22:26|16593.83
12:22:27|16594.67
12:22:28|16594.91
12:22:29|16595.56
12:22:30|16595.2
12:22:31|16595.15
12:22:32|16595.49
12:22:34|16595.75
12:22:35|16595.86
12:22:35|16595.61
12:22:36|16596.4
12:22:38|16596.04
12:22:39|16595.72
12:22:41|16596.49
12:22:42|16596.39
12:22:43|16596.16
12:22:43|16595.82
12:22:44|16596.01
12:22:45|16595.8
12:22:47|16595.4
12:22:47|16595.44
12:22:48|16595.13
12:22:50|16595.51
12:22:51|16596.4
12:22:52|16596.25
12:22:53|16595.95
12:22:54|16597.04
12:22:55|16597.
12:22:56|16597.29
12:22:57|16597.3
12:22:58|16597.15
12:22:59|16597.19
12:23:00|16597.4
12:23:01|16597.18
12:23:02|16597.1
12:23:03|16597.47
12:23:04|16597.37
12:23:05|16597.46
12:23:06|16596.9
12:23:07|16597.1
12:23:08|16596.8
12:23:09|16596.84
12:23:10|16596.34
12:23:11|16596.58
12:23:12|16596.84
12:23:13|16596.9
12:23:14|16596.9
12:23:15|16597.08
12:23:16|16596.3
12:23:17|16596.41
12:23:19|16595.85
12:23:20|16596.1
12:23:21|16595.88
12:23:22|16596.1
12:23:23|16596.25
12:23:25|16596.13
12:23:26|16596.25
12:23:28|16595.32
12:23:29|16595.89
12:23:30|16596.68
12:23:31|16596.88
12:23:32|16596.36
12:23:33|16596.45
12:23:34|16596.12
12:23:35|16596.1
12:23:36|16595.95
12:23:37|16595.75
12:23:38|16595.79
12:23:39|16596.26
12:23:40|16595.99
12:23:41|16596.11
12:23:42|16596.37
12:23:43|16596.4
12:23:44|16595.84
12:23:45|16595.99
12:23:46|16595.8
12:23:47|16595.58
12:23:48|16595.3
12:23:49|16596.01
12:23:50|16596.2
12:23:52|16595.62
12:23:52|16595.37
12:23:54|16595.27
12:23:54|16595.14
12:23:56|16595.2
12:23:57|16595.51
12:23:57|16595.63
12:23:59|16595.61
12:24:00|16595.51
12:24:01|16595.6
12:24:02|16596.01
12:24:03|16595.56
12:24:04|16595.57
12:24:05|16595.52
12:24:07|16596.84
12:24:08|16597.01
12:24:09|16596.59
12:24:10|16596.25
12:24:11|16596.45
12:24:12|16596.45
12:24:13|16596.13
12:24:14|16595.63
12:24:14|16596.2
12:24:16|16595.57
12:24:17|16596.25
12:24:17|16595.84
12:24:19|16596.18
12:24:20|16596.28
12:24:22|16596.51
12:24:23|16596.4
12:24:24|16596.34
12:24:24|16596.5
12:24:25|16596.38
12:24:27|16596.83
12:24:28|16596.9
12:24:30|16596.59
12:24:31|16596.67
12:24:32|16596.66
12:24:32|16596.67
12:24:34|16596.16
12:24:34|16596.23
12:24:36|16596.25
12:24:37|16596.22
12:24:38|16596.34
12:24:39|16595.68
12:24:40|16595.58
12:24:41|16595.3
12:24:43|16595.58
12:24:43|16595.64
12:24:44|16595.93
12:24:45|16595.85
12:24:46|16595.54
12:24:47|16595.42
12:24:48|16595.1
12:24:49|16595.49
12:24:50|16595.62
12:24:51|16595.73
12:24:52|16595.07
12:24:53|16594.91
12:24:54|16594.79
12:24:55|16595.27
12:24:56|16594.77
12:24:57|16594.62
12:24:58|16594.71
12:24:59|16594.93
12:25:00|16595.03
12:25:01|16595.07
12:25:02|16595.04
12:25:03|16595.03
12:25:04|16595.49
12:25:05|16595.24
12:25:06|16595.33
12:25:07|16595.34
12:25:08|16595.21
12:25:09|16595.13
12:25:10|16595.33
12:25:11|16595.45
12:25:12|16595.68
12:25:13|16595.54
12:25:14|16595.71
12:25:15|16595.78
12:25:16|16595.68
12:25:17|16595.24
12:25:18|16595.7
12:25:20|16595.46
12:25:22|16595.61
12:25:23|16595.7
12:25:25|16596.06
12:25:25|16596.03
12:25:26|16595.89
12:25:28|16596.04
12:25:29|16595.97
12:25:31|16596.2
12:25:31|16596.18
12:25:32|16596.26
12:25:34|16596.18
12:25:35|16596.33
12:25:36|16596.02
12:25:37|16596.02
12:25:38|16596.01
12:25:39|16595.77
12:25:40|16595.9
12:25:42|16595.88
12:25:43|16595.81
12:25:43|16596.
12:25:44|16595.82
12:25:46|16595.87
12:25:46|16595.79
12:25:47|16595.94
12:25:49|16596.25
12:25:49|16595.92
12:25:51|16596.04
12:25:51|16596.
12:25:53|16596.25
12:25:53|16596.06
12:25:55|16596.25
12:25:56|16596.14
12:25:57|16595.82
12:25:58|16595.85
12:25:59|16595.86
12:26:00|16596.
12:26:01|16596.18
12:26:02|16595.85
12:26:03|16596.
12:26:04|16596.37
12:26:05|16596.38
12:26:07|16596.39
12:26:08|16596.45
12:26:08|16596.32
12:26:10|16596.3
12:26:10|16596.44
12:26:12|16596.45
12:26:13|16596.39
12:26:13|16596.54
12:26:14|16596.18
12:26:16|16596.36
12:26:16|16596.3
12:26:17|16596.52
12:26:18|16597.03
12:26:20|16597.54
12:26:21|16596.84
12:26:22|16596.76
12:26:24|16596.96
12:26:25|16596.73
12:26:26|16596.91
12:26:27|16596.91
12:26:28|16596.16
12:26:29|16596.4
12:26:30|16596.56
12:26:31|16596.6
12:26:33|16597.01
12:26:34|16597.08
12:26:35|16597.07
12:26:36|16597.09
12:26:37|16597.16
12:26:38|16596.88
12:26:39|16597.08
12:26:40|16597.18
12:26:41|16597.1
12:26:42|16597.08
12:26:43|16597.08
12:26:44|16596.88
12:26:45|16596.94
12:26:46|16597.09
12:26:48|16597.09
12:26:49|16596.95
12:26:50|16597.27
12:26:51|16597.36
12:26:52|16597.02
12:26:53|16596.9
12:26:53|16596.86
12:26:55|16597.39
12:26:55|16597.39
12:26:57|16597.21
12:26:58|16596.88
12:26:58|16596.84
12:27:00|16597.49
12:27:01|16597.87
12:27:02|16597.35
12:27:03|16597.49
12:27:04|16597.88
12:27:04|16597.81
12:27:06|16597.54
12:27:07|16597.4
12:27:08|16597.39
12:27:09|16597.39
12:27:10|16597.44
12:27:11|16597.25
12:27:12|16597.2
12:27:13|16597.25
12:27:14|16597.58
12:27:15|16597.68
12:27:16|16597.34
12:27:17|16597.34
12:27:18|16597.53
12:27:19|16597.62
12:27:21|16597.48
12:27:22|16597.42
12:27:24|16596.9
12:27:25|16596.92
12:27:25|16597.
12:27:27|16596.7
12:27:29|16596.61
12:27:30|16596.66
12:27:32|16597.12
12:27:32|16596.76
12:27:33|16596.86
12:27:34|16596.88
12:27:35|16596.9
12:27:37|16597.2
12:27:38|16597.17
12:27:39|16597.03
12:27:41|16597.53
12:27:41|16597.21
12:27:42|16596.73
12:27:43|16596.82
12:27:44|16596.66
12:27:45|16596.42
12:27:46|16596.44
12:27:47|16596.6
12:27:48|16596.54
12:27:49|16596.06
12:27:50|16595.79
12:27:51|16596.06
12:27:52|16596.06
12:27:53|16595.81
12:27:54|16595.73
12:27:55|16595.73
12:27:56|16595.56
12:27:57|16595.58
12:27:58|16595.47
12:27:59|16596.04
12:28:01|16596.2
12:28:02|16596.25
12:28:02|16596.17
12:28:04|16595.64
12:28:05|16596.4
12:28:06|16596.63
12:28:07|16596.6
12:28:08|16596.59
12:28:09|16596.1
12:28:10|16596.65
12:28:11|16596.4
12:28:12|16596.4
12:28:13|16596.15
12:28:14|16596.71
12:28:15|16596.
12:28:16|16596.18
12:28:17|16596.07
12:28:18|16596.07
12:28:18|16596.
12:28:19|16596.27
12:28:21|16596.44
12:28:22|16596.51
12:28:24|16596.66
12:28:25|16596.77
12:28:27|16596.76
12:28:28|16596.78
12:28:29|16596.8
12:28:30|16596.77
12:28:31|16596.78
12:28:31|16596.5
12:28:32|16596.51
12:28:34|16596.56
12:28:35|16596.36
12:28:36|16596.3
12:28:36|16595.19
12:28:39|16592.91
12:28:39|16592.8
12:28:41|16590.14
12:28:41|16590.01
12:28:43|16589.36
12:28:44|16589.67
12:28:45|16589.08
12:28:46|16589.27
12:28:48|16589.71
12:28:48|16590.12
12:28:49|16589.82
12:28:50|16589.71
12:28:51|16590.03
12:28:52|16590.03
12:28:53|16589.63
12:28:54|16589.96
12:28:55|16589.96
12:28:56|16590.34
12:28:57|16589.94
12:28:58|16590.12
12:28:59|16589.86
12:29:00|16589.98
12:29:01|16590.2
12:29:03|16589.21
12:29:04|16589.96
12:29:05|16590.19
12:29:06|16590.55
12:29:07|16589.7
12:29:07|16589.55
12:29:09|16589.97
12:29:10|16589.7
12:29:11|16589.53
12:29:12|16589.16
12:29:13|16589.59
12:29:14|16589.55
12:29:15|16588.73
12:29:16|16589.07
12:29:17|16588.91
12:29:19|16588.47
12:29:19|16588.02
12:29:20|16588.26
12:29:21|16587.99
12:29:22|16588.42
12:29:23|16587.94
12:29:24|16587.72
12:29:26|16587.61
12:29:28|16587.57
12:29:29|16587.71
12:29:29|16587.49
12:29:31|16586.4
12:29:32|16586.85
12:29:34|16586.55
12:29:34|16587.73
12:29:35|16587.43
12:29:37|16586.51
12:29:39|16586.6
12:29:39|16586.56
12:29:41|16586.8
12:29:41|16585.66
12:29:43|16585.97
12:29:45|16585.88
12:29:45|16585.88
12:29:47|16585.64
12:29:47|16585.84
12:29:48|16585.57
12:29:49|16585.62
12:29:50|16585.87
12:29:52|16586.65
12:29:53|16588.11
12:29:54|16589.35
12:29:55|16589.33
12:29:56|16589.76
12:29:57|16589.99
12:29:58|16591.07
12:29:59|16590.87
12:30:00|16591.07
12:30:02|16590.08
12:30:03|16590.87
12:30:03|16590.38
12:30:04|16589.89
12:30:06|16589.73
12:30:07|16589.64
12:30:08|16589.22
12:30:09|16588.91
12:30:10|16588.92
12:30:11|16589.04
12:30:12|16588.15
12:30:13|16588.5
12:30:14|16588.8
12:30:15|16589.03
12:30:16|16589.43
12:30:17|16590.05
12:30:18|16589.79
12:30:19|16589.18
12:30:20|16589.45
12:30:21|16589.08
12:30:22|16589.43
12:30:23|16589.37
12:30:24|16589.19
12:30:26|16590.72
12:30:26|16590.79
12:30:28|16589.42
12:30:30|16589.46
12:30:31|16589.55
12:30:32|16589.49
12:30:32|16590.98
12:30:34|16590.79
12:30:35|16591.42
12:30:36|16590.95
12:30:37|16591.53
12:30:38|16590.6
12:30:40|16590.25
12:30:41|16588.75
12:30:42|16589.09
12:30:43|16589.41
12:30:44|16588.55
12:30:45|16589.44
12:30:46|16589.21
12:30:47|16589.26
12:30:49|16589.59
12:30:50|16589.59
12:30:51|16589.85
12:30:52|16589.53
12:30:53|16589.67
12:30:54|16589.15
12:30:55|16588.94
12:30:56|16589.01
12:30:57|16588.44
12:30:57|16588.5
12:30:59|16588.34
12:31:00|16587.58
12:31:01|16588.39
12:31:02|16588.65
12:31:03|16587.81
12:31:04|16587.81
12:31:05|16588.63
12:31:06|16588.21
12:31:07|16588.26
12:31:08|16588.06
12:31:09|16587.92
12:31:10|16588.33
12:31:11|16587.99
12:31:12|16588.22
12:31:13|16588.45
12:31:14|16588.46
12:31:15|16588.41
12:31:16|16588.1
12:31:17|16587.87
12:31:18|16588.
12:31:19|16588.
12:31:20|16588.73
12:31:21|16588.67
12:31:22|16588.84
12:31:23|16589.26
12:31:24|16589.44
12:31:25|16589.21
12:31:26|16589.21
12:31:28|16589.11
12:31:29|16589.47
12:31:31|16590.73
12:31:31|16590.9
12:31:33|16590.43
12:31:34|16590.42
12:31:35|16590.58
12:31:36|16590.6
12:31:37|16590.8
12:31:39|16590.69
12:31:39|16590.21
12:31:40|16590.3
12:31:41|16590.34
12:31:42|16590.21
12:31:43|16590.25
12:31:45|16590.52
12:31:45|16590.67
12:31:47|16590.68
12:31:49|16591.02
12:31:50|16590.75
12:31:50|16590.75
12:31:52|16591.2
12:31:52|16591.24
12:31:54|16591.05
12:31:55|16591.05
12:31:56|16591.24
12:31:57|16591.16
12:31:58|16591.35
12:31:59|16591.32
12:32:00|16590.51
12:32:00|16591.54
12:32:01|16591.54
12:32:03|16591.38
12:32:04|16594.39
12:32:05|16597.75
12:32:06|16600.06
12:32:06|16598.92
12:32:07|16600.
12:32:08|16600.14
12:32:09|16598.99
12:32:11|16598.82
12:32:11|16598.81
12:32:12|16598.66
12:32:14|16598.9
12:32:15|16598.15
12:32:15|16598.47
12:32:17|16596.88
12:32:17|16597.97
12:32:19|16597.23
12:32:20|16598.
12:32:20|16597.56
12:32:22|16597.2
12:32:23|16596.84
12:32:23|16597.22
12:32:25|16596.75
12:32:26|16596.92
12:32:27|16598.13
12:32:28|16597.48
12:32:29|16597.73
12:32:31|16597.69
12:32:32|16597.46
12:32:33|16597.07
12:32:34|16596.92
12:32:35|16596.87
12:32:37|16596.7
12:32:37|16596.47
12:32:39|16596.49
12:32:40|16597.02
12:32:41|16597.02
12:32:43|16597.25
12:32:44|16597.36
12:32:44|16597.17
12:32:45|16596.98
12:32:47|16597.34
12:32:47|16597.1
12:32:49|16597.49
12:32:50|16597.93
12:32:51|16597.41
12:32:52|16597.6
12:32:53|16597.41
12:32:54|16597.93
12:32:55|16597.5
12:32:56|16597.52
12:32:57|16597.68
12:32:58|16597.79
12:33:00|16597.6
12:33:00|16597.53
12:33:02|16597.52
12:33:03|16598.05
12:33:04|16598.59
12:33:04|16598.77
12:33:06|16597.92
12:33:07|16597.91
12:33:08|16598.01
12:33:09|16597.98
12:33:10|16597.58
12:33:11|16597.7
12:33:12|16597.65
12:33:13|16597.73
12:33:14|16597.7
12:33:15|16597.73
12:33:15|16597.78
12:33:17|16597.74
12:33:18|16597.54
12:33:19|16597.6
12:33:20|16597.41
12:33:21|16597.49
12:33:22|16597.62
12:33:23|16597.65
12:33:24|16597.74
12:33:25|16596.
12:33:26|16594.95
12:33:27|16595.84
12:33:29|16595.47
12:33:30|16595.73
12:33:31|16595.29
12:33:32|16595.62
12:33:34|16595.85
12:33:36|16595.76
12:33:36|16595.73
12:33:37|16596.1
12:33:38|16596.05
12:33:39|16595.88
12:33:40|16596.02
12:33:41|16596.19
12:33:42|16595.73
12:33:43|16596.63
12:33:44|16596.31
12:33:46|16596.21
12:33:48|16596.28
12:33:48|16596.13
12:33:49|16597.6
12:33:50|16597.27
12:33:52|16595.46
12:33:53|16595.19
12:33:54|16595.4
12:33:54|16595.83
12:33:56|16595.17
12:33:57|16595.24
12:33:57|16595.67
12:33:58|16595.61
12:34:00|16595.21
12:34:01|16594.95
12:34:02|16594.74
12:34:03|16594.71
12:34:04|16594.33
12:34:05|16594.55
12:34:06|16594.62
12:34:07|16594.51
12:34:08|16594.83
12:34:09|16594.95
12:34:10|16595.11
12:34:11|16595.02
12:34:12|16595.37
12:34:13|16595.43
12:34:14|16595.91
12:34:14|16595.31
12:34:16|16595.62
12:34:17|16595.37
12:34:17|16595.05
12:34:18|16595.05
12:34:20|16595.2
12:34:21|16595.16
12:34:21|16595.16
12:34:23|16595.26
12:34:24|16595.48
12:34:25|16595.41
12:34:26|16595.28
12:34:27|16595.26
12:34:28|16595.09
12:34:29|16595.2
12:34:30|16595.3
12:34:31|16595.3
12:34:32|16595.63
12:34:34|16595.55
12:34:35|16595.39
12:34:36|16594.98
12:34:37|16595.51
12:34:38|16595.08
12:34:38|16594.9
12:34:40|16595.05
12:34:41|16595.25
12:34:42|16595.19
12:34:42|16595.02
12:34:44|16594.94
12:34:44|16595.23
12:34:46|16594.91
12:34:47|16594.89
12:34:47|16594.89
12:34:49|16594.85
12:34:50|16594.94
12:34:50|16594.67
12:34:52|16594.5
12:34:53|16594.8
12:34:53|16595.38
12:34:54|16595.53
12:34:56|16595.23
12:34:57|16595.82
12:34:58|16595.95
12:34:59|16595.92
12:35:00|16595.95
12:35:01|16595.58
12:35:01|16595.85
12:35:03|16595.82
12:35:04|16596.04
12:35:05|16596.46
12:35:06|16596.78
12:35:07|16596.83
12:35:08|16595.59
12:35:09|16595.66
12:35:10|16595.59
12:35:11|16595.82
12:35:11|16595.88
12:35:13|16595.73
12:35:14|16594.26
12:35:15|16594.36
12:35:16|16594.86
12:35:17|16594.9
12:35:18|16594.9
12:35:19|16594.8
12:35:20|16594.87
12:35:20|16594.7
12:35:21|16594.95
12:35:23|16595.
12:35:24|16594.89
12:35:25|16594.46
12:35:26|16594.69
12:35:27|16594.74
12:35:28|16594.85
12:35:29|16594.66
12:35:31|16594.43
12:35:31|16594.79
12:35:32|16594.73
12:35:34|16594.35
12:35:36|16594.58
12:35:36|16594.25
12:35:38|16595.02
12:35:39|16595.06
12:35:41|16594.98
12:35:41|16594.95
12:35:42|16594.85
12:35:44|16594.63
12:35:44|16594.73
12:35:46|16594.8
12:35:47|16594.8
12:35:48|16594.9
12:35:49|16594.96
12:35:50|16594.74
12:35:52|16594.26
12:35:52|16594.22
12:35:53|16593.91
12:35:54|16593.71
12:35:55|16593.47
12:35:56|16594.13
12:35:58|16594.39
12:36:00|16594.61
12:36:00|16594.59
12:36:01|16595.14
12:36:02|16594.78
12:36:03|16594.9
12:36:04|16594.94
12:36:06|16594.78
12:36:07|16594.82
12:36:08|16595.84
12:36:09|16595.89
12:36:10|16595.7
12:36:11|16596.33
12:36:12|16595.95
12:36:13|16595.98
12:36:13|16596.45
12:36:15|16596.04
12:36:16|16596.17
12:36:17|16596.47
12:36:18|16599.75
12:36:19|16598.52
12:36:20|16598.28
12:36:21|16598.31
12:36:22|16598.39
12:36:23|16598.45
12:36:24|16598.42
12:36:25|16598.42
12:36:26|16598.6
12:36:27|16598.81
12:36:28|16598.98
12:36:29|16598.48
12:36:30|16598.4
12:36:30|16598.48
12:36:32|16598.31
12:36:34|16597.88
12:36:34|16598.12
12:36:35|16598.4
12:36:36|16598.34
12:36:38|16598.38
12:36:38|16598.28
12:36:40|16598.4
12:36:42|16598.7
12:36:42|16598.38
12:36:43|16598.85
12:36:44|16599.39
12:36:45|16599.54
12:36:46|16599.52
12:36:47|16598.96
12:36:48|16598.96
12:36:50|16599.31
12:36:51|16600.
12:36:52|16600.27
12:36:53|16599.88
12:36:54|16599.98
12:36:55|16599.89
12:36:56|16599.93
12:36:57|16599.92
12:36:57|16599.76
12:36:59|16600.02
12:37:00|16600.26
12:37:01|16599.69
12:37:02|16599.54
12:37:03|16599.12
12:37:05|16600.01
12:37:05|16599.87
12:37:06|16599.8
12:37:07|16599.78
12:37:08|16599.63
12:37:09|16599.95
12:37:10|16599.85
12:37:11|16600.08
12:37:12|16599.91
12:37:13|16599.62
12:37:14|16599.76
12:37:15|16599.71
12:37:17|16599.52
12:37:17|16599.5
12:37:18|16599.08
12:37:20|16599.39
12:37:21|16599.08
12:37:22|16599.37
12:37:23|16599.37
12:37:24|16599.32
12:37:25|16599.1
12:37:26|16598.89
12:37:27|16599.05
12:37:28|16599.52
12:37:29|16599.41
12:37:30|16599.05
12:37:31|16599.01
12:37:33|16599.52
12:37:34|16599.35
12:37:35|16599.16
12:37:36|16599.34
12:37:37|16599.28
12:37:39|16598.25
12:37:40|16597.82
12:37:40|16597.55
12:37:41|16597.8
12:37:42|16597.73
12:37:44|16597.69
12:37:45|16597.58
12:37:46|16597.85
12:37:47|16597.85
12:37:48|16597.65
12:37:48|16597.65
12:37:51|16597.56
12:37:51|16597.54
12:37:53|16597.51
12:37:55|16597.39
12:37:55|16597.32
12:37:57|16597.79
12:37:58|16597.79
12:37:59|16598.29
12:38:00|16598.27
12:38:01|16597.72
12:38:02|16597.94
12:38:03|16595.98
12:38:03|16596.23
12:38:05|16596.34
12:38:06|16595.97
12:38:08|16595.75
12:38:08|16595.6
12:38:09|16596.23
12:38:10|16595.48
12:38:11|16593.74
12:38:12|16593.73
12:38:13|16593.81
12:38:14|16593.86
12:38:15|16593.5
12:38:16|16593.6
12:38:17|16593.5
12:38:18|16593.5
12:38:19|16593.5
12:38:20|16593.27
12:38:21|16593.36
12:38:22|16594.03
12:38:23|16594.02
12:38:24|16594.16
12:38:25|16594.32
12:38:26|16593.84
12:38:27|16594.45
12:38:28|16594.06
12:38:30|16594.23
12:38:30|16594.2
12:38:31|16594.02
12:38:33|16593.61
12:38:35|16593.62
12:38:36|16593.81
12:38:37|16593.95
12:38:39|16594.34
12:38:39|16594.14
12:38:41|16594.07
12:38:42|16594.01
12:38:43|16593.93
12:38:44|16593.65
12:38:45|16593.61
12:38:45|16593.49
12:38:47|16592.65
12:38:48|16592.85
12:38:49|16593.07
12:38:50|16593.16
12:38:51|16593.54
12:38:52|16593.35
12:38:53|16593.35
12:38:54|16593.35
12:38:55|16593.1
12:38:56|16593.83
12:38:57|16593.94
12:38:58|16594.6
12:39:00|16594.32
12:39:01|16594.25
12:39:02|16594.08
12:39:03|16594.05
12:39:04|16593.97
12:39:05|16592.04
12:39:07|16592.2
12:39:08|16592.51
12:39:09|16592.51
12:39:10|16592.6
12:39:11|16592.75
12:39:12|16592.33
12:39:14|16592.66
12:39:15|16592.66
12:39:16|16592.75
12:39:16|16592.85
12:39:18|16592.58
12:39:19|16592.66
12:39:20|16592.66
12:39:21|16592.55
12:39:22|16592.71
12:39:22|16592.6
12:39:24|16592.81
12:39:25|16592.81
12:39:26|16592.45
12:39:26|16593.01
12:39:27|16592.41
12:39:29|16592.41
12:39:29|16592.28
12:39:30|16592.17
12:39:32|16592.
12:39:33|16592.28
12:39:35|16592.4
12:39:36|16592.48
12:39:38|16592.81
12:39:39|16592.42
12:39:39|16593.66
12:39:41|16592.98
12:39:42|16592.96
12:39:43|16592.9
12:39:44|16592.79
12:39:46|16592.96
12:39:47|16593.08
12:39:47|16593.09
12:39:49|16592.93
12:39:50|16592.84
12:39:51|16592.93
12:39:51|16593.28
12:39:52|16593.5
12:39:54|16593.6
12:39:54|16593.82
12:39:56|16593.48
12:39:57|16593.54
12:39:58|16593.54
12:39:59|16593.72
12:40:00|16593.28
12:40:01|16593.66
12:40:02|16593.76
12:40:03|16593.28
12:40:04|16592.82
12:40:05|16593.64
12:40:06|16593.82
12:40:07|16593.75
12:40:08|16593.5
12:40:09|16594.36
12:40:10|16594.42
12:40:11|16594.54
12:40:12|16594.47
12:40:13|16594.6
12:40:14|16594.46
12:40:15|16594.96
12:40:16|16594.68
12:40:17|16594.54
12:40:18|16594.68
12:40:19|16594.54
12:40:21|16594.58
12:40:22|16594.62
12:40:22|16596.15
12:40:24|16596.05
12:40:25|16596.04
12:40:26|16595.24
12:40:26|16595.95
12:40:28|16595.33
12:40:29|16595.6
12:40:30|16595.94
12:40:30|16595.94
12:40:31|16595.89
12:40:32|16595.91
12:40:33|16595.72
12:40:35|16595.63
12:40:37|16595.62
12:40:38|16595.72
12:40:39|16595.61
12:40:40|16595.85
12:40:41|16595.95
12:40:42|16595.15
12:40:44|16595.15
12:40:45|16595.26
12:40:46|16595.85
12:40:47|16595.72
12:40:47|16595.77
12:40:48|16595.43
12:40:49|16595.42
12:40:51|16596.08
12:40:52|16597.59
12:40:52|16597.24
12:40:54|16596.77
12:40:54|16596.75
12:40:56|16596.75
12:40:58|16597.4
12:40:59|16597.29
12:40:59|16597.47
12:41:01|16597.73
12:41:02|16597.75
12:41:03|16597.85
12:41:05|16597.72
12:41:06|16597.71
12:41:07|16597.7
12:41:08|16597.75
12:41:09|16597.53
12:41:09|16597.4
12:41:11|16597.3
12:41:12|16597.78
12:41:12|16597.3
12:41:14|16597.65
12:41:14|16597.43
12:41:16|16596.9
12:41:17|16597.15
12:41:18|16597.05
12:41:19|16597.26
12:41:20|16596.76
12:41:21|16596.95
12:41:22|16596.55
12:41:23|16596.76
12:41:24|16596.6
12:41:25|16596.65
12:41:26|16596.65
12:41:26|16596.55
12:41:27|16596.92
12:41:29|16597.16
12:41:30|16597.05
12:41:30|16597.22
12:41:31|16597.55
12:41:33|16597.7
12:41:34|16597.56
12:41:35|16597.62
12:41:35|16597.62
12:41:37|16597.45
12:41:38|16597.53
12:41:39|16597.26
12:41:41|16597.41
12:41:42|16597.28
12:41:44|16597.74
12:41:44|16597.63
12:41:46|16597.69
12:41:47|16597.38
12:41:48|16597.36
12:41:49|16597.35
12:41:49|16597.16
12:41:51|16597.16
12:41:52|16596.9
12:41:53|16596.9
12:41:54|16597.34
12:41:55|16597.51
12:41:56|16597.51
12:41:57|16597.48
12:41:58|16597.46
12:41:59|16598.61
12:42:00|16598.68
12:42:01|16598.71
12:42:02|16598.31
12:42:03|16598.16
12:42:04|16598.4
12:42:05|16598.32
12:42:06|16598.
12:42:07|16597.79
12:42:08|16597.74
12:42:09|16597.74
12:42:10|16598.39
12:42:11|16598.66
12:42:12|16598.32
12:42:13|16599.34
12:42:14|16599.
12:42:15|16599.16
12:42:16|16599.31
12:42:17|16599.31
12:42:18|16599.46
12:42:19|16599.21
12:42:20|16599.21
12:42:21|16599.58
12:42:22|16599.48
12:42:23|16599.51
12:42:24|16599.09
12:42:25|16599.22
12:42:26|16599.3
12:42:27|16599.2
12:42:28|16599.3
12:42:29|16599.3
12:42:30|16599.15
12:42:31|16598.21
12:42:32|16598.7
12:42:33|16598.87
12:42:34|16598.7
12:42:35|16598.62
12:42:36|16598.7
12:42:38|16598.69
12:42:39|16598.64
12:42:41|16599.55
12:42:42|16599.55
12:42:43|16599.06
12:42:44|16599.33
12:42:45|16599.06
12:42:46|16598.94
12:42:47|16598.59
12:42:48|16598.81
12:42:49|16598.53
12:42:50|16598.7
12:42:51|16598.72
12:42:52|16598.34
12:42:53|16598.25
12:42:54|16598.44
12:42:56|16598.4
12:42:56|16598.4
12:42:58|16598.27
12:42:58|16598.39
12:42:59|16598.46
12:43:01|16598.29
12:43:02|16598.54
12:43:02|16598.57
12:43:04|16598.6
12:43:06|16599.03
12:43:07|16599.13
12:43:08|16598.71
12:43:09|16598.56
12:43:11|16598.52
12:43:12|16598.42
12:43:13|16597.78
12:43:14|16597.24
12:43:15|16596.98
12:43:16|16596.88
12:43:17|16596.9
12:43:18|16596.95
12:43:19|16596.7
12:43:20|16596.73
12:43:21|16596.85
12:43:22|16596.61
12:43:23|16596.93
12:43:24|16596.58
12:43:25|16596.43
12:43:26|16596.41
12:43:27|16595.44
12:43:28|16595.14
12:43:29|16595.14
12:43:30|16595.29
12:43:31|16595.92
12:43:32|16595.74
12:43:33|16595.94
12:43:34|16596.1
12:43:35|16596.2
12:43:36|16596.1
12:43:37|16596.01
12:43:39|16596.09
12:43:40|16596.09
12:43:42|16595.89
12:43:43|16596.25
12:43:44|16596.25
12:43:45|16596.4
12:43:47|16596.25
12:43:48|16596.95
12:43:49|16597.04
12:43:50|16597.06
12:43:51|16597.
12:43:52|16596.95
12:43:53|16597.01
12:43:55|16597.27
12:43:55|16597.
12:43:57|16597.44
12:43:58|16597.73
12:43:58|16597.9
12:43:59|16597.9
12:44:01|16597.84
12:44:02|16597.91
12:44:03|16597.98
12:44:04|16597.84
12:44:05|16598.85
12:44:07|16598.31
12:44:07|16598.34
12:44:08|16598.37
12:44:09|16598.48
12:44:10|16598.35
12:44:11|16597.79
12:44:12|16597.94
12:44:13|16598.28
12:44:15|16598.35
12:44:15|16598.35
12:44:17|16598.35
12:44:18|16598.36
12:44:18|16598.39
12:44:20|16598.48
12:44:21|16598.24
12:44:22|16597.92
12:44:23|16598.17
12:44:23|16598.17
12:44:25|16598.25
12:44:26|16598.29
12:44:27|16598.39
12:44:28|16599.2
12:44:29|16599.07
12:44:30|16598.88
12:44:31|16598.72
12:44:32|16598.72
12:44:33|16598.65
12:44:34|16598.74
12:44:35|16598.52
12:44:36|16598.45
12:44:37|16598.48
12:44:38|16598.76
12:44:38|16598.61
12:44:40|16598.61
12:44:41|16598.54
12:44:43|16598.7
12:44:43|16599.04
12:44:44|16599.21
12:44:45|16599.14
12:44:46|16599.19
12:44:48|16599.03
12:44:49|16599.18
12:44:50|16599.06
12:44:51|16598.83
12:44:51|16598.85
12:44:53|16599.28
12:44:54|16598.78
12:44:56|16598.65
12:44:56|16599.02
12:44:57|16599.04
12:44:58|16598.94
12:44:59|16598.98
12:45:00|16598.27
12:45:02|16598.47
12:45:03|16598.52
12:45:05|16598.42
12:45:05|16598.72
12:45:07|16598.14
12:45:08|16598.23
12:45:09|16598.43
12:45:10|16598.32
12:45:10|16598.72
12:45:12|16599.26
12:45:13|16598.46
12:45:14|16598.81
12:45:15|16598.47
12:45:15|16598.92
12:45:18|16599.28
12:45:18|16599.4
12:45:19|16599.27
12:45:20|16598.71
12:45:21|16598.73
12:45:22|16598.9
12:45:23|16599.06
12:45:24|16599.48
12:45:25|16598.91
12:45:26|16598.82
12:45:28|16598.82
12:45:29|16599.49
12:45:30|16598.9
12:45:31|16598.9
12:45:31|16599.53
12:45:33|16599.15
12:45:34|16599.08
12:45:35|16599.08
12:45:36|16599.09
12:45:37|16599.04
12:45:37|16600.12
12:45:39|16599.05
12:45:39|16599.
12:45:41|16600.06
12:45:43|16598.97
12:45:43|16598.97
12:45:44|16599.43
12:45:46|16599.07
12:45:48|16599.26
12:45:48|16599.72
12:45:49|16600.49
12:45:51|16599.29
12:45:53|16599.4
12:45:53|16599.52
12:45:54|16599.37
12:45:55|16599.3
12:45:56|16599.21
12:45:57|16599.16
12:45:58|16599.17
12:45:59|16599.21
12:46:00|16599.25
12:46:01|16598.85
12:46:02|16598.82
12:46:04|16598.42
12:46:06|16598.04
12:46:07|16598.84
12:46:08|16598.62
12:46:09|16598.7
12:46:10|16598.6
12:46:11|16598.69
12:46:12|16598.11
12:46:13|16598.19
12:46:14|16599.22
12:46:15|16599.36
12:46:16|16599.41
12:46:17|16598.97
12:46:18|16598.97
12:46:19|16599.21
12:46:20|16599.39
12:46:21|16599.42
12:46:22|16598.92
12:46:23|16599.
12:46:24|16598.88
12:46:25|16598.84
12:46:26|16598.43
12:46:27|16598.43
12:46:28|16598.7
12:46:29|16598.45
12:46:30|16598.5
12:46:31|16598.01
12:46:32|16597.95
12:46:33|16597.96
12:46:34|16598.18
12:46:35|16598.
12:46:36|16597.35
12:46:37|16597.63
12:46:38|16597.77
12:46:39|16597.6
12:46:41|16597.4
12:46:43|16597.58
12:46:44|16597.98
12:46:46|16598.14
12:46:46|16598.24
12:46:47|16598.2
12:46:48|16598.35
12:46:49|16598.44
12:46:50|16598.43
12:46:52|16598.92
12:46:53|16598.79
12:46:53|16598.79
12:46:55|16598.9
12:46:57|16598.8
12:46:57|16599.32
12:46:58|16599.49
12:46:59|16599.4
12:47:00|16599.4
12:47:01|16599.14
12:47:03|16599.02
12:47:03|16599.08
12:47:05|16599.08
12:47:07|16599.1
12:47:07|16599.08
12:47:08|16599.05
12:47:09|16598.75
12:47:10|16598.81
12:47:11|16598.95
12:47:12|16598.83
12:47:13|16598.83
12:47:14|16598.83
12:47:15|16598.83
12:47:16|16598.92
12:47:17|16598.93
12:47:18|16599.66
12:47:19|16599.7
12:47:20|16599.43
12:47:21|16599.31
12:47:22|16599.34
12:47:23|16599.68
12:47:24|16599.53
12:47:25|16599.39
12:47:26|16598.76
12:47:27|16599.04
12:47:28|16599.62
12:47:29|16599.5
12:47:30|16599.8
12:47:31|16599.51
12:47:32|16599.33
12:47:33|16599.48
12:47:34|16599.51
12:47:35|16599.5
12:47:36|16599.52
12:47:37|16599.46
12:47:38|16599.46
12:47:39|16599.05
12:47:40|16599.02
12:47:42|16598.48
12:47:43|16598.73
12:47:43|16598.7
12:47:45|16598.58
12:47:46|16598.36
12:47:47|16598.36
12:47:49|16597.87
12:47:49|16597.98
12:47:50|16598.39
12:47:51|16598.6
12:47:52|16598.36
12:47:54|16598.35
12:47:55|16597.89
12:47:56|16598.54
12:47:57|16598.32
12:47:57|16598.82
12:47:59|16598.33
12:48:00|16598.34
12:48:02|16598.43
12:48:02|16598.14
12:48:03|16598.05
12:48:04|16598.18
12:48:05|16598.12
12:48:07|16598.02
12:48:07|16598.3
12:48:09|16598.61
12:48:11|16598.41
12:48:11|16598.68
12:48:12|16598.17
12:48:13|16598.25
12:48:14|16599.29
12:48:15|16599.29
12:48:16|16599.06
12:48:17|16599.22
12:48:18|16599.57
12:48:19|16599.4
12:48:20|16599.57
12:48:21|16599.7
12:48:22|16599.56
12:48:23|16599.63
12:48:24|16599.59
12:48:25|16599.46
12:48:26|16599.82
12:48:27|16599.75
12:48:28|16599.6
12:48:30|16598.95
12:48:30|16599.06
12:48:32|16599.56
12:48:33|16599.51
12:48:35|16599.27
12:48:35|16599.49
12:48:36|16599.31
12:48:37|16599.55
12:48:38|16599.69
12:48:39|16599.69
12:48:40|16599.69
12:48:41|16599.78
12:48:43|16599.97
12:48:45|16599.97
12:48:46|16600.01
12:48:47|16599.91
12:48:48|16600.21
12:48:50|16600.09
12:48:50|16599.68
12:48:52|16599.6
12:48:52|16600.01
12:48:54|16599.7
12:48:55|16599.68
12:48:56|16599.25
12:48:58|16599.78
12:48:59|16600.05
12:49:00|16599.9
12:49:00|16600.46
12:49:02|16599.96
12:49:04|16599.66
12:49:05|16600.33
12:49:05|16601.62
12:49:06|16601.68
12:49:08|16601.61
12:49:09|16601.71
12:49:10|16601.58
12:49:11|16601.77
12:49:12|16602.05
12:49:13|16602.11
12:49:14|16601.58
12:49:15|16601.25
12:49:16|16600.36
12:49:17|16600.58
12:49:18|16600.74
12:49:19|16600.82
12:49:20|16601.02
12:49:21|16601.41
12:49:22|16601.39
12:49:23|16601.41
12:49:24|16601.15
12:49:25|16600.95
12:49:26|16601.89
12:49:27|16602.32
12:49:28|16602.18
12:49:29|16601.64
12:49:30|16602.18
12:49:31|16601.74
12:49:32|16602.03
12:49:33|16601.74
12:49:34|16602.1
12:49:35|16602.47
12:49:36|16602.52
12:49:37|16602.94
12:49:38|16602.94
12:49:39|16602.87
12:49:40|16602.92
12:49:41|16602.49
12:49:42|16602.78
12:49:43|16602.31
12:49:44|16602.79
12:49:45|16602.72
12:49:47|16603.18
12:49:48|16603.18
12:49:49|16603.38
12:49:50|16603.46
12:49:50|16603.46
12:49:52|16603.77
12:49:54|16603.83
12:49:55|16604.67
12:49:56|16604.46
12:49:58|16605.21
12:49:59|16605.22
12:50:00|16605.08
12:50:01|16604.86
12:50:02|16605.05
12:50:03|16605.65
12:50:04|16605.4
12:50:05|16605.67
12:50:06|16605.12
12:50:07|16605.01
12:50:09|16605.01
12:50:09|16605.01
12:50:11|16605.03
12:50:12|16604.98
12:50:14|16605.03
12:50:15|16605.17
12:50:16|16605.07
12:50:16|16605.02
12:50:17|16605.16
12:50:18|16606.07
12:50:19|16607.1
12:50:20|16606.85
12:50:22|16606.92
12:50:23|16606.45
12:50:24|16606.55
12:50:25|16606.6
12:50:26|16606.83
12:50:27|16607.
12:50:28|16606.44
12:50:30|16606.55
12:50:31|16607.
12:50:32|16607.07
12:50:32|16607.32
12:50:33|16606.65
12:50:34|16606.85
12:50:36|16606.89
12:50:37|16606.62
12:50:38|16607.34
12:50:39|16607.33
12:50:39|16607.21
12:50:41|16607.04
12:50:42|16607.15
12:50:42|16607.22
12:50:43|16607.26
12:50:45|16607.34
12:50:47|16606.62
12:50:48|16607.1
12:50:49|16607.46
12:50:50|16606.18
12:50:51|16605.97
12:50:52|16606.45
12:50:54|16606.21
12:50:55|16606.41
12:50:56|16605.96
12:50:57|16606.49
12:50:58|16606.13
12:50:59|16604.65
12:51:00|16604.25
12:51:01|16605.23
12:51:02|16604.44
12:51:03|16600.55
12:51:04|16601.48
12:51:06|16601.56
12:51:07|16600.94
12:51:08|16600.72
12:51:08|16600.67
12:51:10|16600.67
12:51:11|16600.53
12:51:12|16600.69
12:51:13|16600.89
12:51:15|16600.39
12:51:16|16600.28
12:51:16|16597.79
12:51:18|16598.1
12:51:19|16597.75
12:51:20|16597.52
12:51:20|16597.03
12:51:21|16597.4
12:51:22|16596.82
12:51:24|16597.
12:51:25|16597.
12:51:26|16597.7
12:51:27|16596.87
12:51:28|16597.14
12:51:28|16597.45
12:51:30|16598.47
12:51:31|16597.76
12:51:32|16597.69
12:51:32|16597.66
12:51:34|16597.65
12:51:35|16597.45
12:51:36|16597.4
12:51:36|16597.4
12:51:38|16597.35
12:51:38|16597.39
12:51:40|16597.6
12:51:40|16598.
12:51:41|16597.97
12:51:43|16597.7
12:51:44|16597.53
12:51:44|16597.1
12:51:46|16597.48
12:51:47|16597.55
12:51:48|16598.03
12:51:50|16597.85
12:51:51|16597.97
12:51:52|16597.5
12:51:53|16597.89
12:51:54|16598.01
12:51:55|16597.85
12:51:56|16597.73
12:51:57|16597.2
12:51:58|16597.57
12:51:59|16597.58
12:52:00|16597.83
12:52:01|16597.73
12:52:02|16597.97
12:52:03|16597.61
12:52:04|16597.8
12:52:05|16597.69
12:52:06|16597.7
12:52:08|16599.52
12:52:09|16599.53
12:52:09|16599.79
12:52:11|16599.16
12:52:12|16598.77
12:52:13|16598.88
12:52:14|16598.8
12:52:15|16598.82
12:52:16|16599.23
12:52:18|16599.21
12:52:19|16599.73
12:52:20|16599.61
12:52:21|16599.83
12:52:22|16600.23
12:52:23|16600.04
12:52:23|16600.11
12:52:25|16599.88
12:52:26|16600.05
12:52:27|16599.6
12:52:27|16599.5
12:52:29|16599.5
12:52:30|16599.69
12:52:31|16599.68
12:52:32|16599.69
12:52:33|16599.7
12:52:33|16599.66
12:52:35|16599.66
12:52:36|16599.61
12:52:36|16599.61
12:52:38|16599.61
12:52:39|16599.42
12:52:40|16599.43
12:52:40|16599.41
12:52:42|16599.44
12:52:43|16599.44
12:52:44|16599.47
12:52:45|16599.47
12:52:46|16599.46
12:52:48|16599.68
12:52:49|16599.97
12:52:49|16599.92
12:52:52|16600.06
12:52:52|16600.14
12:52:53|16599.99
12:52:54|16600.
12:52:55|16600.21
12:52:56|16600.19
12:52:57|16600.09
12:52:58|16600.19
12:52:59|16600.19
12:53:00|16599.85
12:53:01|16599.86
12:53:02|16600.2
12:53:04|16599.75
12:53:06|16599.2
12:53:06|16599.4
12:53:07|16599.56
12:53:08|16599.55
12:53:09|16599.69
12:53:10|16600.37
12:53:11|16600.29
12:53:12|16600.28
12:53:13|16600.15
12:53:14|16599.96
12:53:15|16599.96
12:53:16|16599.42
12:53:17|16599.2
12:53:19|16599.29
12:53:20|16599.2
12:53:21|16599.45
12:53:23|16599.53
12:53:23|16599.3
12:53:24|16599.35
12:53:25|16599.38
12:53:26|16599.49
12:53:27|16599.47
12:53:28|16599.47
12:53:29|16599.48
12:53:30|16599.49
12:53:31|16600.
12:53:32|16600.05
12:53:33|16598.97
12:53:34|16599.78
12:53:35|16599.78
12:53:36|16600.37
12:53:37|16599.76
12:53:38|16599.84
12:53:39|16599.78
12:53:40|16599.95
12:53:41|16599.95
12:53:42|16600.29
12:53:43|16600.4
12:53:44|16601.83
12:53:45|16601.72
12:53:46|16601.88
12:53:49|16601.25
12:53:51|16601.38
12:53:52|16600.94
12:53:53|16601.31
12:53:54|16601.41
12:53:55|16601.64
12:53:56|16602.36
12:53:57|16602.36
12:53:58|16602.34
12:54:00|16602.05
12:54:00|16602.38
12:54:03|16600.84
12:54:04|16600.94
12:54:05|16600.88
12:54:07|16600.92
12:54:08|16600.98
12:54:09|16601.2
12:54:10|16601.
12:54:12|16601.02
12:54:13|16601.13
12:54:14|16601.08
12:54:15|16602.17
12:54:17|16602.29
12:54:18|16602.29
12:54:19|16601.84
12:54:19|16602.06
12:54:21|16600.43
12:54:22|16600.43
12:54:23|16600.6
12:54:24|16600.83
12:54:25|16600.84
12:54:26|16600.85
12:54:26|16600.69
12:54:28|16600.99
12:54:29|16600.29
12:54:30|16600.57
12:54:31|16599.71
12:54:31|16598.31
12:54:33|16598.63
12:54:34|16598.72
12:54:35|16598.28
12:54:36|16598.21
12:54:36|16598.91
12:54:38|16598.54
12:54:39|16598.75
12:54:40|16599.27
12:54:41|16599.46
12:54:42|16599.46
12:54:42|16599.09
12:54:44|16598.87
12:54:45|16599.02
12:54:46|16598.85
12:54:47|16598.92
12:54:47|16599.09
12:54:50|16599.4
12:54:50|16599.41
12:54:51|16599.65
12:54:53|16599.47
12:54:55|16599.56
12:54:55|16599.65
12:54:56|16599.63
12:54:57|16599.64
12:54:58|16600.29
12:54:59|16600.44
12:55:00|16600.69
12:55:01|16600.72
12:55:02|16600.69
12:55:04|16600.41
12:55:05|16600.45
12:55:06|16600.8
12:55:07|16600.89
12:55:08|16600.63
12:55:09|16600.74
12:55:10|16600.5
12:55:11|16600.5
12:55:12|16600.6
12:55:13|16600.74
12:55:14|16600.85
12:55:15|16600.71
12:55:16|16600.75
12:55:17|16600.87
12:55:18|16600.95
12:55:20|16600.09
12:55:20|16600.27
12:55:21|16599.94
12:55:22|16599.47
12:55:23|16599.4
12:55:24|16599.72
12:55:26|16599.67
12:55:27|16599.48
12:55:27|16599.22
12:55:29|16598.74
12:55:29|16598.04
12:55:30|16598.01
12:55:32|16598.09
12:55:33|16598.12
12:55:34|16598.25
12:55:36|16597.71
12:55:36|16597.68
12:55:37|16597.69
12:55:38|16597.54
12:55:39|16598.42
12:55:40|16598.38
12:55:41|16597.67
12:55:42|16597.42
12:55:43|16597.97
12:55:44|16597.94
12:55:45|16597.98
12:55:46|16598.53
12:55:47|16599.31
12:55:48|16599.4
12:55:50|16599.51
12:55:51|16599.63
12:55:53|16599.9
12:55:54|16599.29
12:55:56|16599.3
12:55:56|16599.4
12:55:57|16599.81
12:55:59|16599.92
12:55:59|16599.98
12:56:01|16599.61
12:56:02|16599.21
12:56:02|16599.34
12:56:03|16599.42
12:56:05|16599.41
12:56:06|16599.5
12:56:07|16599.66
12:56:08|16599.65
12:56:09|16599.85
12:56:10|16599.8
12:56:11|16599.45
12:56:12|16599.39
12:56:13|16599.77
12:56:14|16599.55
12:56:15|16599.55
12:56:16|16599.66
12:56:17|16599.19
12:56:18|16599.19
12:56:19|16599.13
12:56:20|16599.22
12:56:21|16599.58
12:56:22|16599.11
12:56:23|16599.63
12:56:24|16599.71
12:56:25|16599.36
12:56:26|16599.47
12:56:27|16599.92
12:56:28|16599.49
12:56:29|16599.88
12:56:30|16599.71
12:56:31|16599.63
12:56:32|16599.7
12:56:33|16599.7
12:56:34|16598.
12:56:35|16598.31
12:56:36|16598.25
12:56:37|16598.42
12:56:38|16598.28
12:56:39|16598.28
12:56:41|16598.33
12:56:41|16598.18
12:56:42|16599.
12:56:43|16599.41
12:56:45|16598.91
12:56:46|16598.97
12:56:47|16598.96
12:56:48|16599.03
12:56:48|16599.
12:56:49|16598.75
12:56:51|16599.35
12:56:52|16599.47
12:56:54|16600.26
12:56:55|16600.45
12:56:56|16600.34
12:56:56|16600.31
12:56:58|16600.14
12:56:59|16600.19
12:57:01|16599.92
12:57:02|16599.95
12:57:03|16599.96
12:57:04|16600.4
12:57:05|16600.51
12:57:06|16600.45
12:57:07|16600.46
12:57:08|16600.67
12:57:09|16600.46
12:57:10|16600.4
12:57:11|16600.4
12:57:12|16600.47
12:57:14|16600.54
12:57:15|16600.47
12:57:15|16600.48
12:57:17|16600.56
12:57:17|16600.63
12:57:19|16600.6
12:57:19|16603.49
12:57:21|16603.47
12:57:22|16603.42
12:57:22|16603.4
12:57:23|16603.38
12:57:24|16602.83
12:57:26|16602.55
12:57:27|16602.81
12:57:28|16603.
12:57:29|16602.82
12:57:30|16603.13
12:57:31|16602.5
12:57:32|16602.45
12:57:33|16602.93
12:57:34|16602.95
12:57:35|16608.4
12:57:36|16607.91
12:57:37|16608.19
12:57:38|16607.78
12:57:39|16608.02
12:57:40|16607.29
12:57:41|16607.39
12:57:42|16607.3
12:57:43|16607.35
12:57:44|16607.66
12:57:45|16607.51
12:57:46|16607.34
12:57:47|16607.78
12:57:48|16608.19
12:57:49|16607.45
12:57:50|16607.45
12:57:51|16607.38
12:57:52|16607.65
12:57:54|16607.36
12:57:54|16607.29
12:57:55|16607.24
12:57:57|16607.23
12:57:58|16607.35
12:57:59|16607.3
12:58:00|16607.25
12:58:01|16607.56
12:58:02|16607.35
12:58:04|16607.69
12:58:05|16607.47
12:58:06|16608.03
12:58:06|16608.02
12:58:07|16607.95
12:58:09|16607.95
12:58:10|16607.4
12:58:10|16607.85
12:58:12|16607.93
12:58:12|16607.56
12:58:14|16607.63
12:58:14|16607.39
12:58:15|16607.49
12:58:17|16607.4
12:58:18|16607.64
12:58:19|16607.45
12:58:20|16607.69
12:58:21|16607.79
12:58:23|16607.68
12:58:24|16607.7
12:58:25|16607.62
12:58:25|16607.62
12:58:27|16607.72
12:58:28|16607.45
12:58:28|16607.63
12:58:30|16607.39
12:58:31|16607.49
12:58:31|16607.01
12:58:32|16606.81
12:58:34|16607.65
12:58:35|16607.65
12:58:35|16609.53
12:58:37|16609.03
12:58:38|16612.65
12:58:39|16612.19
12:58:39|16612.53
12:58:41|16612.73
12:58:41|16612.27
12:58:42|16612.67
12:58:44|16612.16
12:58:45|16612.37
12:58:46|16612.47
12:58:46|16612.45
12:58:48|16612.23
12:58:48|16611.1
12:58:49|16611.84
12:58:51|16611.14
12:58:51|16610.74
12:58:53|16611.01
12:58:55|16613.42
12:58:56|16612.9
12:58:57|16613.23
12:58:57|16613.71
12:58:59|16614.58
12:58:59|16615.99
12:59:01|16613.98
12:59:01|16614.97
12:59:03|16615.18
12:59:04|16614.5
12:59:05|16614.27
12:59:07|16614.4
12:59:08|16613.83
12:59:09|16611.77
12:59:10|16612.17
12:59:11|16611.01
12:59:12|16609.56
12:59:13|16608.97
12:59:15|16608.79
12:59:16|16607.88
12:59:17|16608.26
12:59:18|16607.56
12:59:18|16608.98
12:59:20|16611.62
12:59:20|16612.
12:59:22|16611.85
12:59:22|16611.03
12:59:24|16611.15
12:59:25|16611.5
12:59:26|16611.45
12:59:27|16611.29
12:59:27|16611.51
12:59:28|16611.6
12:59:29|16611.29
12:59:31|16611.35
12:59:31|16611.29
12:59:32|16610.75
12:59:34|16610.55
12:59:34|16611.1
12:59:36|16611.39
12:59:37|16611.5
12:59:37|16611.5
12:59:38|16611.57
12:59:40|16611.45
12:59:41|16611.5
12:59:41|16611.49
12:59:42|16611.3
12:59:43|16611.3
12:59:45|16611.5
12:59:46|16612.16
12:59:46|16611.66
12:59:48|16612.25
12:59:49|16611.72
12:59:50|16611.3
12:59:51|16612.17
12:59:52|16611.75
12:59:52|16611.23
12:59:54|16611.94
12:59:55|16611.61
12:59:56|16611.83
12:59:58|16611.98
12:59:59|16612.09
13:00:00|16612.09
13:00:02|16611.83
13:00:03|16611.4
13:00:05|16611.01
13:00:05|16611.04
13:00:06|16610.71
13:00:08|16611.19
13:00:09|16611.06
13:00:10|16611.14
13:00:11|16610.77
13:00:12|16610.87
13:00:13|16610.5
13:00:14|16612.09
13:00:15|16613.35
13:00:16|16613.2
13:00:17|16613.09
13:00:18|16612.87
13:00:19|16611.78
13:00:20|16612.15
13:00:21|16611.54
13:00:22|16611.38
13:00:23|16612.
13:00:24|16612.39
13:00:25|16612.37
13:00:26|16612.29
13:00:27|16612.15
13:00:28|16612.26
13:00:29|16612.16
13:00:30|16612.29
13:00:31|16611.91
13:00:32|16611.76
13:00:34|16615.12
13:00:34|16613.79
13:00:36|16614.4
13:00:36|16615.26
13:00:38|16614.94
13:00:38|16614.84
13:00:40|16615.72
13:00:41|16615.13
13:00:42|16615.06
13:00:42|16615.68
13:00:43|16615.98
13:00:45|16615.08
13:00:45|16615.
13:00:47|16616.16
13:00:47|16615.27
13:00:49|16614.51
13:00:50|16613.39
13:00:50|16613.17
13:00:52|16613.5
13:00:53|16613.15
13:00:54|16613.35
13:00:55|16612.68
13:00:57|16613.48
13:00:58|16612.73
13:01:00|16612.65
13:01:01|16612.63
13:01:02|16612.28
13:01:03|16612.71
13:01:05|16612.12
13:01:06|16612.18
13:01:07|16612.45
13:01:08|16611.7
13:01:09|16611.76
13:01:10|16611.57
13:01:11|16611.07
13:01:12|16611.27
13:01:13|16611.34
13:01:14|16611.09
13:01:15|16611.04
13:01:17|16610.4
13:01:18|16608.33
13:01:18|16609.07
13:01:20|16608.89
13:01:21|16609.22
13:01:22|16609.05
13:01:23|16608.8
13:01:24|16608.26
13:01:24|16607.18
13:01:26|16608.07
13:01:27|16607.87
13:01:28|16607.2
13:01:29|16607.47
13:01:30|16606.95
13:01:31|16605.39
13:01:32|16606.01
13:01:33|16605.91
13:01:34|16605.93
13:01:35|16606.71
13:01:36|16606.25
13:01:37|16606.3
13:01:38|16605.97
13:01:39|16605.68
13:01:40|16606.42
13:01:41|16606.94
13:01:42|16607.24
13:01:43|16607.03
13:01:44|16607.86
13:01:45|16607.37
13:01:46|16607.13
13:01:47|16607.
13:01:48|16607.25
13:01:49|16607.45
13:01:50|16607.44
13:01:51|16607.43
13:01:52|16607.43
13:01:53|16607.95
13:01:54|16608.3
13:01:55|16608.31
13:01:57|16608.05
13:01:58|16607.3
13:02:00|16605.62
13:02:00|16605.7
13:02:02|16605.65
13:02:02|16605.95
13:02:04|16605.88
13:02:05|16605.8
13:02:06|16604.84
13:02:07|16604.89
13:02:08|16604.82
13:02:10|16604.58
13:02:11|16604.82
13:02:13|16604.85
13:02:13|16605.04
13:02:15|16605.04
13:02:16|16605.04
13:02:17|16604.97
13:02:18|16604.77
13:02:18|16604.43
13:02:20|16604.75
13:02:21|16605.31
13:02:21|16605.56
13:02:22|16605.7
13:02:24|16605.3
13:02:25|16605.57
13:02:25|16605.65
13:02:27|16605.67
13:02:28|16605.59
13:02:29|16605.48
13:02:30|16605.21
13:02:31|16605.57
13:02:32|16605.8
13:02:33|16606.
13:02:34|16606.15
13:02:35|16606.31
13:02:36|16606.69
13:02:37|16606.89
13:02:37|16607.46
13:02:38|16607.21
13:02:40|16607.63
13:02:41|16607.21
13:02:42|16604.68
13:02:43|16604.32
13:02:43|16604.57
13:02:44|16604.77
13:02:46|16604.6
13:02:47|16604.61
13:02:48|16604.22
13:02:49|16604.22
13:02:50|16604.44
13:02:51|16604.42
13:02:52|16604.95
13:02:53|16605.24
13:02:54|16605.24
13:02:55|16605.05
13:02:57|16605.57
13:02:58|16604.61
13:02:59|16604.62
13:03:00|16604.8
13:03:01|16604.5
13:03:03|16605.2
13:03:04|16605.04
13:03:05|16605.3
13:03:06|16605.62
13:03:07|16605.4
13:03:09|16608.19
13:03:10|16609.08
13:03:11|16608.95
13:03:12|16608.99
13:03:13|16609.66
13:03:14|16610.09
13:03:15|16609.31
13:03:16|16608.71
13:03:17|16608.6
13:03:18|16608.59
13:03:19|16608.24
13:03:21|16608.2
13:03:22|16608.64
13:03:23|16608.45
13:03:24|16608.8
13:03:25|16608.22
13:03:26|16608.15
13:03:27|16608.47
13:03:28|16608.7
13:03:29|16608.5
13:03:30|16608.32
13:03:31|16608.23
13:03:32|16608.67
13:03:33|16608.35
13:03:34|16608.62
13:03:35|16608.5
13:03:36|16607.88
13:03:37|16608.34
13:03:38|16608.
13:03:39|16608.
13:03:40|16608.26
13:03:41|16608.34
13:03:42|16607.99
13:03:43|16607.8
13:03:44|16607.55
13:03:45|16607.68
13:03:46|16607.56
13:03:47|16608.17
13:03:48|16608.26
13:03:49|16607.48
13:03:50|16607.23
13:03:51|16607.37
13:03:52|16607.1
13:03:53|16607.31
13:03:54|16606.91
13:03:55|16606.99
13:03:56|16606.61
13:03:57|16606.8
13:03:59|16607.05
13:04:00|16607.25
13:04:02|16607.6
13:04:03|16607.27
13:04:04|16607.26
13:04:06|16606.83
13:04:07|16608.59
13:04:08|16608.53
13:04:09|16608.57
13:04:10|16609.08
13:04:12|16609.38
13:04:13|16609.56
13:04:14|16609.72
13:04:15|16609.3
13:04:16|16608.96
13:04:17|16609.7
13:04:18|16609.77
13:04:19|16609.63
13:04:20|16609.08
13:04:21|16609.33
13:04:22|16608.82
13:04:23|16608.91
13:04:24|16608.49
13:04:25|16608.19
13:04:26|16607.59
13:04:27|16607.36
13:04:28|16607.71
13:04:29|16607.55
13:04:31|16606.91
13:04:31|16606.43
13:04:33|16606.43
13:04:34|16607.04
13:04:34|16606.29
13:04:36|16606.35
13:04:36|16606.33
13:04:37|16606.82
13:04:38|16606.5
13:04:40|16606.94
13:04:40|16606.62
13:04:42|16606.75
13:04:43|16606.47
13:04:44|16607.04
13:04:45|16606.97
13:04:46|16607.24
13:04:47|16607.23
13:04:48|16607.05
13:04:49|16607.64
13:04:50|16607.2
13:04:50|16607.62
13:04:52|16607.35
13:04:53|16607.83
13:04:53|16607.8
13:04:54|16607.12
13:04:56|16607.12
13:04:57|16606.72
13:04:58|16606.72
13:05:00|16607.03
13:05:01|16607.23
13:05:02|16606.82
13:05:04|16606.27
13:05:04|16606.21
13:05:06|16607.01
13:05:07|16607.38
13:05:09|16606.98
13:05:10|16607.38
13:05:11|16607.
13:05:12|16607.2
13:05:13|16606.43
13:05:13|16606.25
13:05:15|16606.2
13:05:15|16606.48
13:05:17|16606.07
13:05:17|16606.29
13:05:19|16606.36
13:05:20|16606.28
13:05:20|16606.1
13:05:22|16606.42
13:05:23|16606.47
13:05:24|16606.46
13:05:24|16607.25
13:05:26|16606.95
13:05:26|16606.95
13:05:27|16607.33
13:05:29|16607.01
13:05:30|16607.29
13:05:30|16607.1
13:05:32|16607.1
13:05:32|16607.3
13:05:33|16607.28
13:05:35|16607.67
13:05:37|16607.52
13:05:37|16607.8
13:05:38|16607.8
13:05:39|16608.67
13:05:41|16608.76
13:05:41|16608.65
13:05:42|16608.65
13:05:44|16608.48
13:05:45|16608.3
13:05:46|16608.5
13:05:47|16608.92
13:05:47|16608.75
13:05:49|16608.71
13:05:49|16608.06
13:05:50|16608.19
13:05:52|16608.35
13:05:54|16608.13
13:05:54|16608.53
13:05:56|16608.53
13:05:56|16608.31
13:05:58|16609.18
13:05:59|16609.06
13:06:00|16609.15
13:06:01|16608.96
13:06:02|16608.18
13:06:04|16609.37
13:06:05|16608.73
13:06:06|16608.49
13:06:08|16608.53
13:06:09|16608.73
13:06:10|16608.61
13:06:12|16608.84
13:06:13|16608.83
13:06:13|16607.92
13:06:15|16606.94
13:06:16|16607.08
13:06:17|16606.71
13:06:18|16605.89
13:06:19|16606.01
13:06:21|16606.06
13:06:22|16606.19
13:06:23|16606.17
13:06:24|16605.3
13:06:26|16605.07
13:06:27|16605.28
13:06:28|16604.64
13:06:29|16604.86
13:06:30|16605.45
13:06:31|16605.12
13:06:32|16605.5
13:06:33|16604.82
13:06:34|16603.99
13:06:35|16603.81
13:06:36|16603.8
13:06:37|16604.5
13:06:38|16604.32
13:06:39|16604.28
13:06:40|16603.34
13:06:41|16603.79
13:06:42|16603.11
13:06:43|16603.79
13:06:44|16603.5
13:06:45|16603.61
13:06:46|16603.9
13:06:47|16603.84
13:06:48|16603.64
13:06:49|16603.5
13:06:50|16602.67
13:06:51|16603.67
13:06:52|16603.77
13:06:53|16603.95
13:06:54|16603.9
13:06:55|16604.1
13:06:56|16603.64
13:06:57|16603.63
13:06:58|16603.75
13:06:59|16603.66
13:07:01|16603.17
13:07:03|16603.81
13:07:03|16602.57
13:07:04|16602.68
13:07:05|16603.29
13:07:07|16603.5
13:07:09|16603.29
13:07:10|16602.98
13:07:12|16603.19
13:07:12|16602.83
13:07:13|16602.84
13:07:14|16603.
13:07:15|16602.61
13:07:16|16602.79
13:07:17|16602.79
13:07:18|16602.72
13:07:19|16603.28
13:07:20|16602.88
13:07:21|16603.18
13:07:22|16602.25
13:07:23|16602.76
13:07:24|16602.75
13:07:25|16601.79
13:07:26|16602.32
13:07:27|16602.85
13:07:28|16602.86
13:07:29|16602.85
13:07:31|16602.82
13:07:32|16602.85
13:07:33|16602.84
13:07:33|16602.95
13:07:35|16603.
13:07:36|16602.99
13:07:37|16603.
13:07:38|16603.28
13:07:39|16603.59
13:07:40|16603.34
13:07:41|16604.
13:07:42|16605.17
13:07:43|16605.29
13:07:44|16605.45
13:07:45|16606.05
13:07:46|16606.16
13:07:47|16606.83
13:07:49|16607.2
13:07:49|16606.64
13:07:50|16606.7
13:07:51|16606.7
13:07:52|16606.8
13:07:53|16607.
13:07:54|16606.91
13:07:55|16606.91
13:07:56|16606.91
13:07:57|16606.83
13:07:58|16606.16
13:07:59|16606.44
13:08:00|16606.15
13:08:02|16606.
13:08:04|16605.77
13:08:05|16605.7
13:08:06|16606.09
13:08:08|16605.84
13:08:08|16605.79
13:08:10|16605.98
13:08:12|16605.55
13:08:13|16605.55
13:08:15|16606.25
13:08:16|16606.61
13:08:17|16606.39
13:08:18|16607.19
13:08:19|16607.32
13:08:20|16607.32
13:08:21|16608.52
13:08:23|16612.93
13:08:24|16612.96
13:08:24|16612.49
13:08:26|16612.78
13:08:26|16612.23
13:08:28|16612.55
13:08:29|16613.04
13:08:30|16614.46
13:08:31|16613.74
13:08:32|16613.79
13:08:33|16613.65
13:08:34|16613.71
13:08:35|16615.13
13:08:36|16615.48
13:08:37|16615.79
13:08:38|16615.28
13:08:39|16615.3
13:08:40|16615.86
13:08:41|16615.43
13:08:41|16614.86
13:08:43|16614.85
13:08:43|16615.25
13:08:45|16614.82
13:08:46|16614.88
13:08:47|16614.36
13:08:48|16613.22
13:08:49|16613.94
13:08:50|16614.04
13:08:50|16613.98
13:08:52|16613.18
13:08:53|16611.76
13:08:54|16611.72
13:08:55|16611.72
13:08:56|16612.14
13:08:57|16611.82
13:08:58|16612.32
13:08:59|16613.53
13:09:00|16613.73
13:09:01|16613.33
13:09:02|16612.91
13:09:04|16613.56
13:09:05|16613.84
13:09:07|16613.65
13:09:08|16614.37
13:09:09|16613.25
13:09:10|16613.4
13:09:12|16612.17
13:09:12|16612.8
13:09:13|16612.13
13:09:14|16611.86
13:09:15|16611.82
13:09:16|16611.23
13:09:17|16610.5
13:09:18|16610.93
13:09:19|16610.92
13:09:20|16610.94
13:09:21|16611.25
13:09:22|16611.16
13:09:23|16611.06
13:09:24|16611.03
13:09:25|16611.02
13:09:26|16610.72
13:09:27|16611.18
13:09:28|16611.27
13:09:29|16610.81
13:09:30|16610.55
13:09:31|16610.58
13:09:32|16610.58
13:09:33|16610.61
13:09:34|16610.25
13:09:35|16610.71
13:09:36|16610.24
13:09:37|16610.86
13:09:38|16610.99
13:09:40|16610.82
13:09:40|16610.97
13:09:42|16611.33
13:09:43|16611.29
13:09:43|16611.3
13:09:45|16611.29
13:09:46|16612.31
13:09:47|16612.25
13:09:48|16611.92
13:09:49|16612.59
13:09:50|16612.45
13:09:51|16612.84
13:09:52|16613.1
13:09:52|16613.18
13:09:54|16613.12
13:09:55|16613.77
13:09:56|16613.15
13:09:57|16613.72
13:09:58|16613.71
13:09:59|16613.68
13:10:00|16613.7
13:10:01|16613.99
13:10:01|16613.88
13:10:03|16613.76
13:10:05|16613.77
13:10:06|16613.36
13:10:07|16614.07
13:10:09|16613.27
13:10:09|16613.27
13:10:11|16613.37
13:10:12|16612.9
13:10:13|16613.58
13:10:15|16613.59
13:10:15|16613.51
13:10:16|16613.5
13:10:17|16614.05
13:10:18|16614.45
13:10:19|16614.36
13:10:21|16614.01
13:10:22|16616.1
13:10:23|16615.86
13:10:25|16614.79
13:10:25|16614.85
13:10:26|16614.71
13:10:27|16614.5
13:10:28|16615.04
13:10:29|16615.08
13:10:31|16615.2
13:10:31|16615.25
13:10:32|16615.35
13:10:33|16615.94
13:10:34|16615.85
13:10:36|16615.47
13:10:38|16614.59
13:10:38|16613.98
13:10:39|16615.43
13:10:40|16615.31
13:10:41|16615.24
13:10:42|16615.93
13:10:43|16615.78
13:10:44|16615.19
13:10:45|16615.71
13:10:46|16614.94
13:10:47|16615.54
13:10:48|16615.54
13:10:49|16614.91
13:10:50|16615.75
13:10:51|16615.7
13:10:52|16615.25
13:10:53|16615.68
13:10:54|16615.36
13:10:56|16616.24
13:10:57|16616.91
13:10:57|16618.2
13:10:59|16617.88
13:11:00|16617.03
13:11:01|16617.76
13:11:02|16616.83
13:11:03|16617.16
13:11:04|16616.96
13:11:05|16616.4
13:11:07|16616.03
13:11:08|16616.7
13:11:09|16616.41
13:11:11|16616.43
13:11:11|16616.5
13:11:13|16616.84
13:11:14|16618.
13:11:15|16617.47
13:11:16|16617.75
13:11:17|16617.73
13:11:18|16617.75
13:11:20|16617.73
13:11:21|16617.73
13:11:22|16618.01
13:11:23|16618.32
13:11:24|16617.79
13:11:25|16617.57
13:11:26|16617.82
13:11:27|16617.9
13:11:28|16617.5
13:11:29|16617.74
13:11:29|16618.
13:11:30|16617.29
13:11:31|16617.29
13:11:33|16617.48
13:11:34|16617.55
13:11:35|16616.83
13:11:36|16616.9
13:11:37|16616.93
13:11:38|16617.89
13:11:39|16617.4
13:11:40|16617.31
13:11:41|16617.04
13:11:42|16617.16
13:11:43|16617.29
13:11:44|16616.52
13:11:45|16615.15
13:11:46|16614.42
13:11:47|16613.98
13:11:48|16613.98
13:11:49|16614.36
13:11:50|16614.81
13:11:51|16614.42
13:11:52|16614.6
13:11:53|16615.49
13:11:54|16614.85
13:11:55|16615.42
13:11:56|16615.26
13:11:57|16614.84
13:11:58|16614.79
13:11:59|16611.35
13:12:00|16611.75
13:12:01|16610.72
13:12:02|16610.6
13:12:03|16610.83
13:12:04|16610.75
13:12:05|16610.8
13:12:07|16608.72
13:12:08|16608.48
13:12:09|16608.96
13:12:10|16609.44
13:12:12|16609.19
13:12:13|16609.21
13:12:14|16608.98
13:12:15|16608.98
13:12:16|16608.9
13:12:18|16608.97
13:12:18|16609.68
13:12:20|16609.95
13:12:20|16609.95
13:12:21|16609.66
13:12:23|16610.14
13:12:24|16610.5
13:12:25|16610.52
13:12:26|16610.4
13:12:27|16610.9
13:12:28|16610.57
13:12:29|16610.85
13:12:30|16610.96
13:12:31|16611.08
13:12:32|16611.07
13:12:33|16610.74
13:12:35|16610.85
13:12:36|16611.82
13:12:37|16611.37
13:12:38|16611.2
13:12:39|16612.74
13:12:39|16611.49
13:12:40|16611.35
13:12:42|16611.2
13:12:42|16610.89
13:12:44|16610.52
13:12:45|16610.65
13:12:45|16611.02
13:12:47|16610.97
13:12:48|16611.15
13:12:49|16610.73
13:12:50|16610.85
13:12:51|16611.49
13:12:52|16611.44
13:12:53|16611.46
13:12:54|16611.18
13:12:55|16610.83
13:12:56|16610.75
13:12:57|16610.76
13:12:58|16611.07
13:12:59|16611.25
13:13:00|16611.02
13:13:01|16610.77
13:13:02|16610.75
13:13:03|16610.76
13:13:04|16610.76
13:13:05|16611.33
13:13:07|16610.95
13:13:08|16610.69
13:13:10|16610.83
13:13:11|16610.46
13:13:13|16610.43
13:13:14|16610.43
13:13:15|16610.78
13:13:17|16610.
13:13:17|16610.16
13:13:19|16609.99
13:13:20|16609.99
13:13:21|16610.47
13:13:23|16610.45
13:13:24|16610.88
13:13:25|16611.12
13:13:26|16611.05
13:13:27|16611.2
13:13:28|16611.15
13:13:29|16611.33
13:13:31|16611.55
13:13:31|16611.14
13:13:33|16611.96
13:13:34|16611.73
13:13:35|16611.72
13:13:36|16611.44
13:13:37|16611.35
13:13:38|16610.85
13:13:39|16610.29
13:13:41|16610.93
13:13:41|16609.99
13:13:43|16610.74
13:13:44|16611.19
13:13:45|16611.49
13:13:45|16611.64
13:13:46|16613.83
13:13:48|16614.57
13:13:49|16613.67
13:13:50|16611.94
13:13:51|16612.6
13:13:52|16611.95
13:13:53|16611.55
13:13:54|16612.33
13:13:55|16612.38
13:13:56|16612.39
13:13:57|16612.26
13:13:58|16612.35
13:13:59|16611.62
13:14:00|16611.88
13:14:01|16611.94
13:14:02|16611.87
13:14:03|16611.36
13:14:04|16611.17
13:14:05|16610.98
13:14:06|16610.88
13:14:07|16610.88
13:14:09|16610.87
13:14:10|16610.86
13:14:12|16611.59
13:14:13|16611.82
13:14:14|16611.73
13:14:14|16611.71
13:14:15|16611.88
13:14:17|16611.82
13:14:18|16611.64
13:14:19|16611.82
13:14:20|16612.59
13:14:22|16612.88
13:14:22|16612.31
13:14:24|16612.49
13:14:25|16613.14
13:14:25|16612.4
13:14:27|16612.2
13:14:28|16612.52
13:14:29|16612.75
13:14:31|16612.84
13:14:32|16613.01
13:14:33|16613.11
13:14:34|16613.24
13:14:35|16613.4
13:14:36|16612.44
13:14:38|16612.74
13:14:38|16614.
13:14:39|16614.23
13:14:41|16615.3
13:14:42|16615.93
13:14:43|16615.7
13:14:44|16615.19
13:14:45|16614.79
13:14:45|16615.06
13:14:47|16614.86
13:14:48|16614.86
13:14:49|16614.76
13:14:50|16614.96
13:14:51|16614.78
13:14:52|16614.58
13:14:53|16614.24
13:14:55|16613.75
13:14:55|16613.93
13:14:57|16614.43
13:14:58|16614.55
13:14:59|16614.55
13:15:00|16614.5
13:15:01|16614.5
13:15:02|16614.24
13:15:03|16614.17
13:15:04|16614.27
13:15:05|16613.87
13:15:06|16614.27
13:15:07|16614.04
13:15:08|16613.74
13:15:10|16614.46
13:15:11|16614.95
13:15:13|16615.15
13:15:14|16616.03
13:15:15|16615.
13:15:16|16615.59
13:15:17|16615.1
13:15:18|16615.
13:15:20|16616.
13:15:21|16615.9
13:15:22|16615.45
13:15:23|16615.45
13:15:24|16616.29
13:15:25|16615.53
13:15:27|16616.28
13:15:28|16616.05
13:15:29|16615.35
13:15:30|16615.37
13:15:31|16616.25
13:15:32|16615.51
13:15:33|16615.54
13:15:34|16615.7
13:15:34|16615.7
13:15:36|16615.78
13:15:36|16615.54
13:15:38|16615.66
13:15:39|16614.87
13:15:39|16615.3
13:15:41|16615.37
13:15:42|16616.1
13:15:43|16615.64
13:15:44|16616.14
13:15:45|16615.95
13:15:46|16615.66
13:15:48|16615.5
13:15:49|16615.5
13:15:50|16616.1
13:15:51|16616.22
13:15:52|16616.79
13:15:53|16616.6
13:15:54|16616.53
13:15:55|16616.45
13:15:56|16616.51
13:15:57|16616.53
13:15:58|16616.65
13:15:59|16616.5
13:16:00|16616.27
13:16:01|16616.54
13:16:02|16616.46
13:16:03|16616.76
13:16:04|16616.44
13:16:05|16616.77
13:16:06|16616.55
13:16:07|16617.01
13:16:08|16618.3
13:16:09|16618.16
13:16:11|16617.67
13:16:12|16617.99
13:16:13|16617.37
13:16:14|16618.14
13:16:15|16618.08
13:16:16|16617.7
13:16:17|16617.45
13:16:19|16618.05
13:16:21|16617.65
13:16:22|16617.21
13:16:23|16617.76
13:16:24|16616.34
13:16:25|16615.28
13:16:26|16614.38
13:16:27|16613.35
13:16:28|16613.22
13:16:29|16613.28
13:16:29|16613.84
13:16:31|16613.65
13:16:31|16613.75
13:16:33|16614.
13:16:34|16612.69
13:16:34|16612.67
13:16:36|16612.36
13:16:37|16612.3
13:16:37|16612.05
13:16:39|16612.57
13:16:39|16612.9
13:16:41|16613.59
13:16:42|16613.73
13:16:44|16613.32
13:16:44|16612.89
13:16:45|16613.23
13:16:46|16614.38
13:16:47|16613.74
13:16:48|16613.44
13:16:49|16613.79
13:16:50|16613.89
13:16:53|16614.33
13:16:53|16613.69
13:16:55|16613.78
13:16:56|16613.79
13:16:57|16613.73
13:16:58|16614.
13:16:59|16613.78
13:17:00|16613.88
13:17:00|16613.98
13:17:02|16613.99
13:17:03|16613.76
13:17:04|16614.25
13:17:05|16614.8
13:17:06|16614.45
13:17:07|16614.35
13:17:08|16614.4
13:17:09|16614.69
13:17:10|16614.35
13:17:12|16614.26
13:17:13|16613.75
13:17:15|16613.5
13:17:16|16614.08
13:17:17|16614.08
13:17:18|16613.71
13:17:19|16613.57
13:17:20|16613.51
13:17:21|16613.96
13:17:22|16613.48
13:17:24|16612.7
13:17:25|16612.78
13:17:26|16612.7
13:17:26|16612.9
13:17:28|16613.18
13:17:29|16613.08
13:17:30|16613.06
13:17:31|16613.52
13:17:32|16613.4
13:17:33|16613.46
13:17:35|16613.57
13:17:35|16613.57
13:17:36|16613.58
13:17:37|16613.08
13:17:38|16613.18
13:17:39|16613.13
13:17:41|16613.13
13:17:42|16612.99
13:17:43|16613.44
13:17:43|16613.45
13:17:45|16613.18
13:17:46|16613.26
13:17:48|16612.5
13:17:48|16612.99
13:17:49|16613.1
13:17:50|16612.9
13:17:51|16612.92
13:17:52|16612.91
13:17:53|16612.58
13:17:54|16613.01
13:17:55|16613.01
13:17:56|16612.68
13:17:58|16612.94
13:17:59|16612.74
13:18:00|16612.78
13:18:01|16612.59
13:18:02|16612.7
13:18:03|16612.36
13:18:05|16612.85
13:18:05|16612.82
13:18:06|16612.84
13:18:07|16613.77
13:18:08|16614.09
13:18:09|16613.8
13:18:10|16613.3
13:18:12|16613.01
13:18:14|16612.9
13:18:15|16613.06
13:18:16|16613.15
13:18:17|16613.4
13:18:18|16613.39
13:18:19|16613.49
13:18:21|16613.08
13:18:22|16613.12
13:18:23|16613.09
13:18:25|16612.87
13:18:25|16612.95
13:18:26|16612.95
13:18:27|16612.96
13:18:28|16612.97
13:18:29|16613.01
13:18:30|16612.56
13:18:31|16613.02
13:18:32|16611.97
13:18:33|16610.57
13:18:34|16611.27
13:18:35|16611.29
13:18:36|16611.2
13:18:37|16611.02
13:18:38|16610.66
13:18:39|16610.79
13:18:41|16610.41
13:18:42|16610.29
13:18:43|16610.38
13:18:44|16610.41
13:18:46|16610.67
13:18:46|16610.65
13:18:47|16611.2
13:18:48|16611.09
13:18:49|16610.75
13:18:50|16611.03
13:18:52|16611.
13:18:52|16611.06
13:18:55|16610.8
13:18:56|16611.29
13:18:57|16610.97
13:18:57|16610.82
13:18:59|16611.3
13:19:00|16611.23
13:19:01|16611.12
13:19:02|16610.95
13:19:03|16610.92
13:19:04|16611.04
13:19:05|16610.95
13:19:06|16611.02
13:19:07|16610.67
13:19:08|16611.02
13:19:09|16611.12
13:19:09|16611.13
13:19:11|16610.89
13:19:12|16611.14
13:19:13|16610.92
13:19:15|16610.73
13:19:15|16610.92
13:19:16|16611.46
13:19:17|16611.55
13:19:18|16611.58
13:19:19|16611.45
13:19:20|16611.44
13:19:21|16611.38
13:19:22|16611.21
13:19:23|16611.45
13:19:25|16611.44
13:19:26|16611.57
13:19:28|16611.52
13:19:28|16611.65
13:19:29|16611.35
13:19:30|16611.09
13:19:31|16610.86
13:19:33|16611.05
13:19:34|16611.22
13:19:35|16610.49
13:19:36|16610.86
13:19:37|16610.97
13:19:38|16610.77
13:19:39|16610.87
13:19:40|16610.95
13:19:41|16610.95
13:19:42|16610.12
13:19:43|16610.48
13:19:44|16610.64
13:19:45|16610.6
13:19:46|16610.86
13:19:47|16610.99
13:19:48|16611.07
13:19:49|16611.03
13:19:51|16610.75
13:19:51|16610.9
13:19:53|16610.75
13:19:53|16612.07
13:19:54|16611.91
13:19:55|16611.75
13:19:56|16611.55
13:19:57|16612.17
13:19:58|16612.39
13:19:59|16611.49
13:20:00|16610.99
13:20:01|16611.75
13:20:02|16611.4
13:20:03|16611.44
13:20:05|16611.19
13:20:06|16611.55
13:20:07|16611.46
13:20:08|16611.37
13:20:09|16611.28
13:20:10|16611.38
13:20:11|16611.3
13:20:12|16611.38
13:20:13|16611.21
13:20:14|16611.4
13:20:16|16611.13
13:20:17|16611.15
13:20:19|16611.2
13:20:19|16611.15
13:20:21|16610.35
13:20:21|16607.73
13:20:23|16608.47
13:20:24|16608.13
13:20:25|16608.5
13:20:26|16607.89
13:20:27|16607.62
13:20:28|16607.93
13:20:29|16606.98
13:20:30|16606.67
13:20:31|16606.73
13:20:32|16605.94
13:20:34|16605.01
13:20:35|16605.58
13:20:35|16605.29
13:20:36|16605.15
13:20:38|16605.23
13:20:39|16605.14
13:20:40|16605.4
13:20:42|16605.24
13:20:43|16605.08
13:20:44|16603.29
13:20:44|16604.65
13:20:46|16604.28
13:20:47|16605.7
13:20:48|16605.29
13:20:49|16605.75
13:20:50|16604.92
13:20:51|16604.64
13:20:52|16604.9
13:20:54|16605.13
13:20:55|16605.06
13:20:56|16604.75
13:20:57|16604.23
13:20:58|16604.49
13:20:59|16604.93
13:21:00|16603.7
13:21:01|16604.36
13:21:01|16604.63
13:21:02|16604.3
13:21:04|16603.27
13:21:04|16602.82
13:21:05|16602.89
13:21:06|16602.5
13:21:07|16601.69
13:21:09|16601.81
13:21:09|16602.73
13:21:10|16602.18
13:21:11|16602.61
13:21:13|16601.06
13:21:14|16600.74
13:21:15|16600.13
13:21:17|16600.9
13:21:17|16601.09
13:21:19|16601.18
13:21:20|16602.12
13:21:21|16602.01
13:21:22|16602.22
13:21:24|16602.47
13:21:25|16602.45
13:21:26|16602.23
13:21:27|16601.43
13:21:28|16601.
13:21:29|16601.07
13:21:30|16600.86
13:21:31|16600.95
13:21:32|16601.28
13:21:33|16601.78
13:21:34|16601.01
13:21:36|16601.51
13:21:37|16601.35
13:21:37|16601.39
13:21:39|16601.37
13:21:40|16601.62
13:21:41|16601.05
13:21:43|16601.06
13:21:44|16601.56
13:21:45|16601.4
13:21:46|16601.6
13:21:47|16601.53
13:21:48|16601.7
13:21:49|16600.92
13:21:50|16601.72
13:21:51|16602.
13:21:52|16601.87
13:21:53|16601.45
13:21:55|16600.89
13:21:56|16601.7
13:21:56|16601.46
13:21:57|16600.74
13:21:58|16600.42
13:22:00|16600.14
13:22:01|16600.12
13:22:01|16600.44
13:22:02|16600.46
13:22:04|16600.
13:22:05|16599.9
13:22:06|16599.86
13:22:07|16600.07
13:22:08|16599.96
13:22:09|16598.78
13:22:09|16599.21
13:22:11|16598.92
13:22:11|16599.8
13:22:13|16599.78
13:22:13|16600.1
13:22:15|16600.32
13:22:16|16600.22
13:22:18|16600.83
13:22:19|16599.99
13:22:21|16600.59
13:22:22|16602.57
13:22:23|16601.61
13:22:24|16601.72
13:22:25|16601.91
13:22:26|16602.27
13:22:27|16602.1
13:22:28|16601.87
13:22:29|16601.94
13:22:30|16601.87
13:22:32|16601.69
13:22:32|16601.9
13:22:33|16601.9
13:22:34|16602.11
13:22:36|16606.1
13:22:38|16606.38
13:22:38|16606.29
13:22:40|16605.96
13:22:41|16605.57
13:22:42|16605.94
13:22:42|16605.83
13:22:43|16605.85
13:22:44|16604.89
13:22:46|16605.23
13:22:47|16604.44
13:22:49|16604.95
13:22:50|16605.28
13:22:50|16604.95
13:22:52|16605.25
13:22:52|16605.2
13:22:53|16605.2
13:22:54|16604.89
13:22:56|16605.
13:22:57|16605.49
13:22:58|16605.04
13:22:58|16605.77
13:23:00|16606.16
13:23:00|16605.79
13:23:02|16606.45
13:23:03|16606.63
13:23:04|16606.43
13:23:05|16606.07
13:23:06|16606.05
13:23:07|16605.46
13:23:08|16606.07
13:23:10|16606.68
13:23:10|16606.16
13:23:11|16606.03
13:23:12|16606.13
13:23:14|16606.39
13:23:14|16606.15
13:23:16|16607.24
13:23:17|16608.37
13:23:19|16608.97
13:23:20|16608.62
13:23:21|16611.03
13:23:22|16611.04
13:23:23|16610.68
13:23:24|16610.66
13:23:25|16610.18
13:23:27|16609.27
13:23:27|16608.78
13:23:28|16608.91
13:23:30|16608.8
13:23:32|16608.6
13:23:33|16608.3
13:23:34|16607.91
13:23:35|16607.05
13:23:35|16606.43
13:23:37|16606.97
13:23:38|16607.15
13:23:38|16607.15
13:23:39|16607.8
13:23:41|16607.24
13:23:41|16607.59
13:23:42|16607.31
13:23:43|16607.59
13:23:45|16607.87
13:23:45|16607.93
13:23:47|16607.93
13:23:47|16608.24
13:23:49|16609.
13:23:49|16610.55
13:23:51|16610.82
13:23:52|16611.29
13:23:53|16611.27
13:23:53|16613.35
13:23:54|16613.26
13:23:55|16613.13
13:23:56|16612.8
13:23:58|16613.13
13:23:58|16613.08
13:24:00|16612.87
13:24:00|16612.96
13:24:02|16612.97
13:24:02|16613.09
13:24:03|16613.08
13:24:05|16613.08
13:24:05|16613.36
13:24:07|16613.14
13:24:09|16613.34
13:24:09|16612.94
13:24:11|16612.71
13:24:11|16613.22
13:24:13|16613.51
13:24:14|16613.64
13:24:15|16613.15
13:24:15|16613.15
13:24:16|16613.14
13:24:18|16613.15
13:24:19|16613.22
13:24:21|16612.89
13:24:23|16612.89
13:24:23|16612.36
13:24:24|16612.75
13:24:25|16613.3
13:24:26|16613.18
13:24:28|16613.18
13:24:29|16613.08
13:24:30|16612.26
13:24:32|16612.34
13:24:32|16612.45
13:24:34|16612.13
13:24:35|16612.29
13:24:35|16612.71
13:24:37|16612.17
13:24:38|16613.
13:24:39|16612.22
13:24:41|16612.08
13:24:41|16612.36
13:24:43|16612.92
13:24:44|16613.04
13:24:45|16613.1
13:24:46|16614.17
13:24:47|16613.99
13:24:48|16613.89
13:24:49|16613.99
13:24:50|16617.53
13:24:51|16617.66
13:24:52|16618.13
13:24:53|16618.26
13:24:54|16618.3
13:24:55|16618.82
13:24:56|16619.09
13:24:57|16619.19
13:24:58|16619.19
13:25:00|16618.48
13:25:00|16619.75
13:25:02|16620.72
13:25:02|16619.65
13:25:03|16619.55
13:25:04|16618.39
13:25:05|16617.7
13:25:07|16618.28
13:25:07|16619.24
13:25:09|16619.19
13:25:09|16618.95
13:25:11|16619.03
13:25:12|16619.07
13:25:12|16618.59
13:25:13|16618.15
13:25:14|16618.12
13:25:15|16618.23
13:25:17|16618.24
13:25:18|16618.
13:25:19|16617.82
13:25:21|16617.41
13:25:22|16616.38
13:25:24|16615.09
13:25:25|16615.74
13:25:26|16615.9
13:25:28|16615.12
13:25:29|16614.56
13:25:30|16614.2
13:25:31|16613.71
13:25:32|16615.61
13:25:34|16614.79
13:25:34|16615.19
13:25:36|16615.54
13:25:37|16615.98
13:25:38|16616.23
13:25:39|16615.35
13:25:40|16616.33
13:25:41|16616.3
13:25:42|16615.99
13:25:43|16615.82
13:25:44|16615.92
13:25:45|16615.93
13:25:46|16615.95
13:25:47|16615.99
13:25:48|16616.17
13:25:49|16616.64
13:25:51|16617.6
13:25:51|16616.69
13:25:53|16617.
13:25:54|16617.79
13:25:55|16617.78
13:25:56|16617.83
13:25:57|16617.46
13:25:58|16617.46
13:25:59|16617.71
13:26:00|16616.9
13:26:01|16616.87
13:26:02|16617.27
13:26:03|16617.39
13:26:04|16616.5
13:26:05|16616.45
13:26:07|16616.38
13:26:08|16616.35
13:26:09|16611.27
13:26:10|16611.4
13:26:11|16611.99
13:26:12|16611.5
13:26:13|16611.28
13:26:14|16612.03
13:26:15|16611.64
13:26:16|16611.6
13:26:17|16611.18
13:26:18|16611.63
13:26:19|16611.63
13:26:21|16611.87
13:26:22|16611.63
13:26:24|16611.74
13:26:25|16612.18
13:26:26|16611.85
13:26:27|16611.95
13:26:28|16612.92
13:26:29|16613.51
13:26:31|16615.41
13:26:32|16616.78
13:26:32|16617.08
13:26:34|16617.03
13:26:35|16617.03
13:26:36|16620.17
13:26:38|16621.4
13:26:39|16622.5
13:26:40|16624.61
13:26:41|16623.23
13:26:42|16624.5
13:26:43|16624.29
13:26:44|16624.94
13:26:45|16623.35
13:26:46|16623.6
13:26:47|16622.26
13:26:47|16622.66
13:26:49|16623.39
13:26:50|16621.23
13:26:51|16620.91
13:26:52|16621.28
13:26:53|16620.
13:26:54|16622.13
13:26:55|16623.65
13:26:56|16623.52
13:26:57|16623.55
13:26:58|16623.64
13:26:59|16622.42
13:27:00|16622.19
13:27:01|16622.05
13:27:02|16622.24
13:27:03|16622.56
13:27:04|16622.78
13:27:05|16620.88
13:27:06|16621.22
13:27:07|16621.16
13:27:08|16622.
13:27:09|16621.58
13:27:10|16620.99
13:27:11|16621.7
13:27:12|16622.01
13:27:13|16622.23
13:27:15|16624.07
13:27:16|16625.14
13:27:17|16624.8
13:27:18|16625.73
13:27:18|16624.87
13:27:19|16625.25
13:27:21|16624.9
13:27:22|16625.37
13:27:24|16624.21
13:27:25|16625.43
13:27:26|16625.26
13:27:27|16624.78
13:27:28|16624.55
13:27:29|16624.56
13:27:31|16626.3
13:27:32|16628.48
13:27:33|16629.45
13:27:34|16628.78
13:27:35|16629.26
13:27:36|16627.42
13:27:38|16626.07
13:27:39|16623.56
13:27:40|16623.92
13:27:41|16623.74
13:27:43|16622.62
13:27:44|16622.62
13:27:45|16621.08
13:27:46|16621.15
13:27:47|16621.59
13:27:48|16622.04
13:27:49|16621.91
13:27:50|16621.54
13:27:52|16622.23
13:27:53|16622.08
13:27:53|16623.31
13:27:55|16623.26
13:27:55|16622.1
13:27:57|16622.94
13:27:58|16621.64
13:27:59|16620.5
13:28:00|16622.35
13:28:00|16622.87
13:28:02|16620.64
13:28:03|16620.7
13:28:04|16620.61
13:28:05|16620.51
13:28:06|16621.05
13:28:07|16621.58
13:28:08|16620.69
13:28:09|16621.7
13:28:11|16621.54
13:28:12|16621.15
13:28:13|16620.96
13:28:14|16621.47
13:28:15|16620.94
13:28:17|16620.88
13:28:18|16618.71
13:28:19|16619.01
13:28:20|16619.07
13:28:20|16619.06
13:28:22|16617.08
13:28:24|16617.45
13:28:25|16617.19
13:28:27|16616.76
13:28:28|16617.27
13:28:29|16617.31
13:28:29|16617.06
13:28:31|16617.38
13:28:32|16617.39
13:28:33|16617.98
13:28:34|16619.9
13:28:34|16619.62
13:28:35|16629.42
13:28:37|16630.96
13:28:38|16633.56
13:28:39|16631.94
13:28:40|16634.32
13:28:41|16632.52
13:28:42|16633.22
13:28:43|16632.93
13:28:44|16632.54
13:28:45|16633.28
13:28:46|16633.2
13:28:47|16633.27
13:28:48|16631.98
13:28:49|16632.45
13:28:50|16632.6
13:28:51|16631.42
13:28:52|16631.27
13:28:53|16631.95
13:28:54|16634.03
13:28:55|16634.29
13:28:56|16634.15
13:28:57|16633.02
13:28:58|16631.87
13:28:59|16630.5
13:29:00|16630.23
13:29:02|16629.69
13:29:02|16629.79
13:29:03|16629.78
13:29:05|16627.86
13:29:06|16629.17
13:29:07|16627.83
13:29:08|16627.77
13:29:09|16628.27
13:29:10|16627.52
13:29:11|16628.31
13:29:12|16627.59
13:29:13|16629.48
13:29:14|16629.32
13:29:15|16627.6
13:29:16|16627.9
13:29:17|16627.24
13:29:18|16624.16
13:29:19|16624.43
13:29:20|16623.79
13:29:21|16623.28
13:29:23|16623.
13:29:23|16624.41
13:29:25|16624.73
13:29:26|16623.51
13:29:28|16624.18
13:29:29|16624.9
13:29:30|16625.
13:29:32|16625.
13:29:33|16624.28
13:29:34|16624.45
13:29:35|16624.51
13:29:36|16624.68
13:29:37|16624.5
13:29:38|16624.58
13:29:39|16624.78
13:29:40|16625.59
13:29:41|16624.92
13:29:42|16623.44
13:29:43|16622.58
13:29:44|16618.19
13:29:45|16617.26
13:29:46|16615.7
13:29:47|16615.
13:29:48|16614.79
13:29:49|16613.1
13:29:50|16614.77
13:29:51|16614.86
13:29:52|16614.43
13:29:53|16614.24
13:29:54|16614.33
13:29:56|16615.31
13:29:57|16615.71
13:29:58|16615.46
13:29:59|16615.04
13:30:00|16615.65
13:30:01|16617.12
13:30:02|16616.4
13:30:03|16616.71
13:30:04|16617.02
13:30:05|16618.02
13:30:06|16618.69
13:30:07|16620.07
13:30:08|16619.79
13:30:10|16620.32
13:30:10|16620.45
13:30:11|16620.5
13:30:13|16620.51
13:30:13|16621.51
13:30:15|16621.15
13:30:15|16622.26
13:30:16|16624.31
13:30:17|16628.41
13:30:18|16628.24
13:30:20|16628.29
13:30:20|16628.6
13:30:22|16638.94
13:30:22|16643.72
13:30:24|16635.72
13:30:25|16633.85
13:30:27|16631.77
13:30:28|16631.11
13:30:29|16630.47
13:30:30|16629.3
13:30:32|16626.69
13:30:33|16627.57
13:30:34|16625.62
13:30:35|16627.43
13:30:36|16620.5
13:30:37|16621.02
13:30:38|16617.59
13:30:39|16617.19
13:30:40|16617.72
13:30:40|16615.2
13:30:42|16615.23
13:30:44|16610.57
13:30:44|16610.73
13:30:45|16610.71
13:30:46|16608.98
13:30:47|16608.62
13:30:48|16605.04
13:30:49|16604.28
13:30:50|16603.68
13:30:51|16602.65
13:30:53|16599.76
13:30:54|16599.28
13:30:55|16604.32
13:30:56|16602.81
13:30:57|16603.32
13:30:58|16601.89
13:31:00|16599.59
13:31:00|16600.61
13:31:01|16600.93
13:31:02|16602.37
13:31:03|16608.
13:31:04|16608.52
13:31:05|16608.6
13:31:06|16610.15
13:31:07|16609.01
13:31:08|16606.2
13:31:09|16601.45
13:31:11|16604.03
13:31:12|16604.17
13:31:13|16601.38
13:31:14|16597.22
13:31:15|16596.87
13:31:16|16598.51
13:31:17|16599.34
13:31:18|16598.57
13:31:19|16597.43
13:31:20|16598.08
13:31:21|16596.68
13:31:22|16596.77
13:31:23|16598.55
13:31:24|16598.24
13:31:26|16597.81
13:31:27|16595.17
13:31:29|16594.43
13:31:29|16594.07
13:31:30|16591.12
13:31:31|16591.5
13:31:32|16591.87
13:31:33|16595.79
13:31:35|16593.74
13:31:36|16591.04
13:31:37|16589.9
13:31:38|16591.45
13:31:39|16591.67
13:31:39|16590.95
13:31:41|16595.36
13:31:42|16596.04
13:31:43|16596.21
13:31:44|16593.82
13:31:44|16597.23
13:31:46|16599.93
13:31:47|16599.97
13:31:48|16602.9
13:31:49|16599.05
13:31:50|16602.3
13:31:51|16601.74
13:31:52|16602.12
13:31:53|16601.1
13:31:54|16601.41
13:31:55|16600.29
13:31:56|16599.99
13:31:57|16597.52
13:31:57|16593.82
13:31:58|16592.92
13:32:00|16593.74
13:32:01|16598.18
13:32:02|16602.14
13:32:03|16601.68
13:32:04|16603.76
13:32:05|16605.28
13:32:06|16603.67
13:32:07|16601.59
13:32:08|16598.1
13:32:09|16599.66
13:32:10|16599.8
13:32:11|16599.9
13:32:12|16602.55
13:32:13|16603.12
13:32:14|16605.34
13:32:15|16601.13
13:32:16|16603.1
13:32:18|16602.51
13:32:19|16603.27
13:32:19|16604.32
13:32:21|16605.11
13:32:22|16604.36
13:32:23|16602.35
13:32:23|16601.65
13:32:25|16596.85
13:32:26|16596.42
13:32:28|16596.24
13:32:29|16597.18
13:32:30|16600.3
13:32:31|16601.7
13:32:33|16602.14
13:32:34|16601.82
13:32:34|16602.52
13:32:36|16604.24
13:32:37|16604.54
13:32:38|16604.55
13:32:39|16604.51
13:32:40|16604.86
13:32:41|16604.79
13:32:43|16603.24
13:32:44|16602.6
13:32:45|16602.
13:32:47|16602.75
13:32:48|16603.62
13:32:49|16602.86
13:32:49|16605.
13:32:51|16602.56
13:32:52|16602.18
13:32:52|16602.55
13:32:54|16603.67
13:32:55|16605.97
13:32:56|16607.89
13:32:57|16611.24
13:32:58|16611.18
13:32:59|16614.99
13:33:00|16614.54
13:33:02|16617.71
13:33:03|16617.91
13:33:04|16615.36
13:33:04|16614.59
13:33:05|16615.21
13:33:07|16616.16
13:33:08|16617.35
13:33:09|16620.52
13:33:10|16627.13
13:33:10|16624.62
13:33:12|16625.37
13:33:13|16626.13
13:33:13|16625.81
13:33:15|16626.43
13:33:16|16627.58
13:33:17|16624.67
13:33:17|16622.99
13:33:19|16622.96
13:33:20|16619.96
13:33:21|16619.49
13:33:22|16621.14
13:33:23|16622.3
13:33:23|16620.2
13:33:24|16621.05
13:33:26|16620.43
13:33:27|16619.79
13:33:29|16621.27
13:33:30|16620.25
13:33:32|16621.9
13:33:33|16621.89
13:33:34|16626.44
13:33:35|16625.33
13:33:36|16624.73
13:33:37|16625.93
13:33:38|16624.91
13:33:39|16626.02
13:33:40|16625.9
13:33:41|16626.19
13:33:42|16627.49
13:33:44|16627.54
13:33:45|16627.46
13:33:46|16627.2
13:33:47|16627.8
13:33:48|16628.33
13:33:49|16627.21
13:33:51|16623.49
13:33:52|16622.45
13:33:53|16624.18
13:33:53|16624.16
13:33:54|16623.15
13:33:56|16624.2
13:33:57|16624.52
13:33:58|16624.17
13:33:59|16622.6
13:34:00|16622.34
13:34:01|16623.37
13:34:01|16623.8
13:34:02|16624.89
13:34:04|16624.21
13:34:05|16624.63
13:34:06|16624.9
13:34:07|16622.7
13:34:08|16624.91
13:34:09|16624.32
13:34:10|16621.73
13:34:11|16621.62
13:34:12|16618.23
13:34:13|16618.82
13:34:14|16619.88
13:34:15|16619.03
13:34:17|16618.31
13:34:18|16618.99
13:34:19|16617.8
13:34:20|16618.79
13:34:21|16618.85
13:34:22|16617.6
13:34:23|16617.9
13:34:23|16621.17
13:34:25|16622.92
13:34:26|16623.66
13:34:26|16623.17
13:34:28|16622.31
13:34:30|16623.86
13:34:31|16624.
13:34:32|16626.84
13:34:33|16628.01
13:34:34|16626.45
13:34:35|16627.66
13:34:36|16627.09
13:34:37|16625.58
13:34:38|16622.14
13:34:40|16620.5
13:34:40|16621.53
13:34:42|16619.69
13:34:43|16620.9
13:34:45|16619.97
13:34:46|16619.19
13:34:47|16619.07
13:34:48|16620.
13:34:49|16619.88
13:34:50|16619.83
13:34:51|16619.46
13:34:52|16617.91
13:34:53|16617.4
13:34:54|16617.72
13:34:55|16617.81
13:34:56|16617.19
13:34:57|16618.18
13:34:58|16618.27
13:34:59|16618.98
13:35:00|16618.83
13:35:01|16618.4
13:35:02|16618.95
13:35:03|16619.95
13:35:04|16619.79
13:35:05|16619.9
13:35:06|16620.36
13:35:07|16619.74
13:35:08|16617.96
13:35:09|16618.21
13:35:10|16618.93
13:35:11|16620.03
13:35:12|16623.49
13:35:13|16622.59
13:35:14|16621.73
13:35:15|16623.1
13:35:16|16623.29
13:35:17|16626.4
13:35:18|16626.81
13:35:19|16626.69
13:35:20|16628.2
13:35:21|16627.78
13:35:22|16628.99
13:35:23|16628.71
13:35:24|16627.22
13:35:25|16627.82
13:35:26|16626.8
13:35:27|16627.24
13:35:28|16627.26
13:35:29|16627.91
13:35:31|16628.52
13:35:32|16629.62
13:35:33|16629.88
13:35:34|16630.17
13:35:36|16631.14
13:35:37|16630.34
13:35:38|16629.63
13:35:39|16628.51
13:35:40|16628.67
13:35:40|16628.87
13:35:42|16629.54
13:35:43|16629.8
13:35:44|16630.51
13:35:45|16629.91
13:35:46|16633.77
13:35:47|16631.56
13:35:48|16630.71
13:35:49|16631.14
13:35:51|16632.44
13:35:52|16631.04
13:35:53|16631.57
13:35:54|16631.58
13:35:55|16631.84
13:35:56|16630.99
13:35:57|16630.49
13:35:59|16629.53
13:35:59|16630.23
13:36:00|16628.79
13:36:02|16628.4
13:36:02|16628.86
13:36:03|16628.93
13:36:04|16629.1
13:36:05|16628.51
13:36:06|16628.53
13:36:07|16629.33
13:36:08|16630.69
13:36:09|16630.14
13:36:10|16630.06
13:36:11|16631.23
13:36:12|16632.84
13:36:13|16635.55
13:36:14|16635.36
13:36:15|16635.29
13:36:16|16636.15
13:36:17|16634.62
13:36:18|16636.24
13:36:19|16635.3
13:36:20|16634.34
13:36:21|16634.32
13:36:22|16634.
13:36:23|16634.25
13:36:24|16638.54
13:36:25|16637.4
13:36:26|16637.96
13:36:27|16637.58
13:36:28|16638.51
13:36:30|16635.65
13:36:32|16636.14
13:36:32|16638.34
13:36:34|16638.9
13:36:36|16639.08
13:36:36|16639.14
13:36:37|16641.
13:36:38|16638.59
13:36:39|16642.12
13:36:40|16640.46
13:36:41|16641.53
13:36:42|16639.38
13:36:43|16639.44
13:36:44|16638.87
13:36:45|16638.85
13:36:47|16635.84
13:36:48|16637.2
13:36:49|16637.14
13:36:50|16636.4
13:36:51|16637.47
13:36:52|16635.96
13:36:53|16636.96
13:36:54|16637.21
13:36:56|16638.
13:36:56|16637.96
13:36:57|16637.65
13:36:58|16638.36
13:36:59|16639.5
13:37:00|16637.8
13:37:01|16641.16
13:37:02|16641.07
13:37:03|16641.07
13:37:04|16640.35
13:37:05|16641.4
13:37:06|16639.48
13:37:07|16639.72
13:37:08|16638.1
13:37:09|16636.28
13:37:10|16636.44
13:37:11|16637.74
13:37:12|16637.68
13:37:13|16636.33
13:37:14|16635.52
13:37:15|16635.48
13:37:16|16635.63
13:37:17|16635.88
13:37:18|16635.24
13:37:19|16634.41
13:37:20|16634.71
13:37:21|16635.33
13:37:22|16636.02
13:37:24|16637.
13:37:24|16635.92
13:37:26|16636.45
13:37:26|16634.38
13:37:27|16634.38
13:37:28|16634.43
13:37:30|16634.39
13:37:32|16634.28
13:37:32|16634.35
13:37:33|16633.3
13:37:35|16632.71
13:37:36|16632.75
13:37:37|16633.48
13:37:39|16633.67
13:37:40|16631.53
13:37:41|16630.51
13:37:41|16630.31
13:37:43|16630.34
13:37:44|16630.51
13:37:45|16630.39
13:37:46|16630.45
13:37:47|16630.25
13:37:47|16629.62
13:37:49|16629.71
13:37:49|16630.42
13:37:50|16631.37
13:37:52|16631.35
13:37:54|16630.1
13:37:54|16630.3
13:37:55|16630.4
13:37:56|16631.4
13:37:57|16631.32
13:37:58|16630.97
13:37:59|16630.69
13:38:00|16630.38
13:38:01|16631.33
13:38:03|16630.8
13:38:04|16631.15
13:38:04|16631.12
13:38:06|16631.26
13:38:07|16632.11
13:38:08|16629.86
13:38:08|16630.6
13:38:10|16631.11
13:38:11|16630.58
13:38:12|16630.96
13:38:13|16630.92
13:38:14|16630.49
13:38:15|16630.73
13:38:16|16630.6
13:38:16|16631.48
13:38:17|16631.39
13:38:19|16631.11
13:38:20|16630.05
13:38:21|16630.65
13:38:22|16630.45
13:38:23|16630.32
13:38:24|16630.66
13:38:25|16630.53
13:38:26|16630.2
13:38:27|16630.75
13:38:28|16630.11
13:38:29|16630.46
13:38:29|16630.65
13:38:30|16632.79
13:38:33|16629.94
13:38:33|16629.72
13:38:35|16630.21
13:38:37|16630.36
13:38:37|16628.38
13:38:38|16628.5
13:38:39|16628.56
13:38:41|16628.46
13:38:42|16628.62
13:38:43|16628.45
13:38:45|16627.9
13:38:45|16628.21
13:38:46|16628.18
13:38:47|16630.25
13:38:48|16631.68
13:38:49|16631.28
13:38:50|16631.57
13:38:51|16631.03
13:38:52|16633.62
13:38:54|16633.96
13:38:55|16634.01
13:38:56|16634.36
13:38:57|16633.95
13:38:58|16634.29
13:38:59|16634.79
13:39:01|16635.25
13:39:01|16635.19
13:39:02|16635.01
13:39:03|16635.6
13:39:05|16634.88
13:39:07|16635.39
13:39:08|16634.48
13:39:09|16635.43
13:39:11|16635.22
13:39:11|16635.32
13:39:12|16633.54
13:39:13|16633.64
13:39:14|16633.
13:39:15|16632.91
13:39:16|16633.67
13:39:17|16633.26
13:39:18|16633.4
13:39:20|16633.35
13:39:20|16633.33
13:39:21|16632.59
13:39:22|16631.87
13:39:23|16631.94
13:39:24|16631.6
13:39:25|16631.97
13:39:26|16631.78
13:39:27|16631.41
13:39:28|16631.48
13:39:29|16631.91
13:39:30|16630.74
13:39:31|16630.13
13:39:32|16629.77
13:39:34|16630.22
13:39:36|16627.24
13:39:37|16627.31
13:39:38|16626.91
13:39:39|16626.95
13:39:40|16626.9
13:39:42|16626.6
13:39:42|16627.21
13:39:43|16626.95
13:39:44|16626.89
13:39:46|16627.99
13:39:47|16627.18
13:39:48|16627.06
13:39:49|16625.67
13:39:50|16626.8
13:39:52|16626.97
13:39:53|16630.4
13:39:54|16630.64
13:39:56|16630.9
13:39:56|16629.44
13:39:57|16629.76
13:39:58|16630.27
13:39:59|16631.28
13:40:00|16630.38
13:40:01|16630.21
13:40:03|16630.79
13:40:04|16630.82
13:40:06|16630.86
13:40:06|16630.35
13:40:07|16629.97
13:40:08|16630.15
13:40:09|16629.18
13:40:10|16629.52
13:40:11|16629.2
13:40:12|16629.16
13:40:13|16629.1
13:40:14|16628.48
13:40:15|16628.04
13:40:16|16626.87
13:40:17|16626.72
13:40:18|16627.1
13:40:20|16626.9
13:40:20|16626.42
13:40:21|16626.75
13:40:22|16627.46
13:40:24|16628.39
13:40:25|16627.85
13:40:26|16628.16
13:40:27|16628.46
13:40:28|16628.13
13:40:29|16628.13
13:40:30|16628.12
13:40:31|16628.28
13:40:32|16628.2
13:40:33|16627.65
13:40:35|16627.85
13:40:36|16628.2
13:40:37|16628.43
13:40:38|16628.42
13:40:39|16628.44
13:40:41|16627.53
13:40:42|16627.53
13:40:42|16627.58
13:40:43|16627.61
13:40:44|16627.21
13:40:45|16626.79
13:40:47|16626.59
13:40:47|16627.71
13:40:49|16626.79
13:40:50|16625.87
13:40:51|16625.71
13:40:53|16626.61
13:40:53|16626.61
13:40:54|16626.61
13:40:55|16627.44
13:40:56|16627.54
13:40:58|16627.54
13:40:58|16627.45
13:41:00|16627.99
13:41:01|16626.36
13:41:02|16626.3
13:41:03|16625.72
13:41:04|16622.61
13:41:05|16622.85
13:41:06|16623.04
13:41:07|16623.15
13:41:08|16623.3
13:41:09|16623.8
13:41:10|16623.23
13:41:11|16623.16
13:41:13|16623.37
13:41:13|16623.41
13:41:14|16624.34
13:41:15|16623.92
13:41:17|16623.6
13:41:18|16623.51
13:41:19|16622.22
13:41:20|16622.32
13:41:22|16623.21
13:41:22|16622.3
13:41:23|16622.16
13:41:24|16622.55
13:41:25|16622.22
13:41:26|16622.02
13:41:27|16621.97
13:41:28|16618.99
13:41:29|16619.4
13:41:30|16620.39
13:41:31|16619.89
13:41:32|16619.69
13:41:33|16619.45
13:41:35|16619.36
13:41:36|16621.76
13:41:37|16622.95
13:41:38|16625.43
13:41:40|16626.37
13:41:40|16626.31
13:41:42|16627.07
13:41:42|16626.37
13:41:44|16626.99
13:41:44|16626.53
13:41:47|16626.5
13:41:48|16626.1
13:41:49|16625.74
13:41:50|16626.88
13:41:51|16625.8
13:41:52|16626.45
13:41:53|16627.13
13:41:54|16627.96
13:41:55|16629.06
13:41:56|16629.77
13:41:57|16628.93
13:41:58|16629.33
13:41:59|16630.11
13:42:00|16630.3
13:42:01|16629.33
13:42:02|16629.93
13:42:03|16629.67
13:42:04|16629.48
13:42:05|16629.15
13:42:06|16628.44
13:42:07|16629.19
13:42:08|16630.1
13:42:09|16629.9
13:42:10|16629.55
13:42:11|16630.66
13:42:12|16631.3
13:42:13|16632.81
13:42:14|16631.6
13:42:15|16631.7
13:42:16|16631.08
13:42:17|16631.38
13:42:18|16632.8
13:42:19|16631.25
13:42:21|16631.4
13:42:21|16631.38
13:42:23|16631.65
13:42:24|16632.06
13:42:25|16631.39
13:42:27|16634.26
13:42:28|16634.09
13:42:29|16634.84
13:42:29|16634.67
13:42:30|16635.38
13:42:31|16634.94
13:42:32|16635.52
13:42:34|16634.79
13:42:35|16634.21
13:42:36|16634.89
13:42:37|16635.43
13:42:38|16635.02
13:42:39|16634.83
13:42:40|16634.66
13:42:41|16635.41
13:42:42|16635.42
13:42:43|16634.99
13:42:45|16634.89
13:42:46|16633.84
13:42:47|16634.78
13:42:48|16634.64
13:42:49|16634.13
13:42:50|16633.9
13:42:51|16633.74
13:42:52|16634.09
13:42:53|16634.96
13:42:54|16634.73
13:42:55|16633.91
13:42:56|16634.01
13:42:57|16634.03
13:42:58|16634.88
13:42:59|16635.6
13:43:00|16635.46
13:43:01|16636.78
13:43:02|16635.97
13:43:03|16636.33
13:43:04|16638.4
13:43:05|16637.8
13:43:07|16637.71
13:43:08|16637.7
13:43:09|16637.74
13:43:10|16637.58
13:43:12|16636.47
13:43:13|16636.42
13:43:15|16635.76
13:43:16|16635.51
13:43:16|16635.76
13:43:17|16634.74
13:43:18|16634.79
13:43:19|16634.54
13:43:21|16635.25
13:43:22|16634.81
13:43:23|16636.45
13:43:23|16636.
13:43:24|16635.12
13:43:25|16634.51
13:43:27|16634.64
13:43:28|16635.34
13:43:29|16634.83
13:43:30|16633.75
13:43:31|16634.55
13:43:33|16633.74
13:43:34|16633.75
13:43:35|16633.2
13:43:35|16634.2
13:43:37|16634.56
13:43:37|16634.82
13:43:38|16634.47
13:43:40|16633.74
13:43:41|16633.89
13:43:41|16634.53
13:43:42|16634.55
13:43:44|16634.5
13:43:44|16634.27
13:43:46|16634.45
13:43:46|16634.66
13:43:47|16634.35
13:43:48|16633.93
13:43:50|16634.87
13:43:50|16634.94
13:43:51|16633.34
13:43:53|16633.93
13:43:54|16633.89
13:43:55|16633.76
13:43:56|16632.04
13:43:57|16632.41
13:43:58|16632.16
13:43:59|16631.88
13:44:00|16631.63
13:44:01|16632.06
13:44:02|16632.26
13:44:03|16632.07
13:44:04|16632.23
13:44:05|16632.06
13:44:06|16631.73
13:44:08|16632.08
13:44:09|16631.62
13:44:10|16631.28
13:44:11|16633.28
13:44:12|16632.85
13:44:13|16632.83
13:44:13|16633.25
13:44:14|16633.25
13:44:16|16632.99
13:44:16|16634.03
13:44:18|16633.91
13:44:18|16630.79
13:44:20|16631.1
13:44:21|16631.59
13:44:22|16631.72
13:44:23|16631.18
13:44:24|16631.08
13:44:25|16631.13
13:44:26|16631.3
13:44:27|16631.46
13:44:28|16631.21
13:44:29|16630.5
13:44:30|16628.84
13:44:31|16630.58
13:44:32|16630.63
13:44:33|16630.44
13:44:34|16629.77
13:44:35|16630.08
13:44:36|16630.75
13:44:38|16630.72
13:44:39|16632.45
13:44:40|16633.39
13:44:40|16633.36
13:44:41|16632.95
13:44:43|16634.65
13:44:43|16634.2
13:44:44|16636.94
13:44:45|16638.95
13:44:47|16638.82
13:44:48|16638.14
13:44:48|16637.88
13:44:49|16637.65
13:44:51|16638.32
13:44:52|16638.32
13:44:53|16637.88
13:44:54|16638.26
13:44:55|16638.19
13:44:56|16637.45
13:44:57|16637.6
13:44:58|16637.35
13:44:59|16637.51
13:45:00|16637.08
13:45:02|16638.04
13:45:02|16638.01
13:45:03|16637.29
13:45:05|16638.14
13:45:06|16637.83
13:45:08|16638.07
13:45:09|16637.81
13:45:10|16638.18
13:45:11|16637.68
13:45:12|16637.23
13:45:13|16637.05
13:45:15|16637.16
13:45:16|16637.28
13:45:17|16638.09
13:45:18|16637.9
13:45:19|16637.93
13:45:20|16638.7
13:45:21|16638.57
13:45:22|16639.77
13:45:23|16638.25
13:45:24|16638.91
13:45:25|16638.45
13:45:26|16638.1
13:45:27|16638.25
13:45:28|16638.25
13:45:29|16637.91
13:45:30|16638.1
13:45:31|16638.33
13:45:32|16638.
13:45:33|16637.76
13:45:34|16638.36
13:45:35|16638.03
13:45:36|16637.46
13:45:37|16637.75
13:45:38|16637.91
13:45:39|16637.75
13:45:41|16637.81
13:45:41|16637.46
13:45:42|16635.48
13:45:43|16635.65
13:45:45|16635.38
13:45:45|16635.32
13:45:46|16636.03
13:45:47|16636.
13:45:48|16635.78
13:45:49|16635.68
13:45:51|16634.01
13:45:51|16634.9
13:45:53|16634.69
13:45:53|16633.13
13:45:55|16632.93
13:45:56|16638.3
13:45:57|16639.05
13:45:58|16640.85
13:45:59|16640.05
13:46:00|16639.54
13:46:02|16638.74
13:46:03|16639.58
13:46:05|16638.77
13:46:06|16638.71
13:46:07|16638.8
13:46:08|16638.29
13:46:10|16638.71
13:46:11|16637.96
13:46:12|16638.16
13:46:13|16637.47
13:46:14|16638.55
13:46:15|16638.32
13:46:16|16639.2
13:46:17|16639.49
13:46:18|16638.86
13:46:19|16639.12
13:46:20|16638.31
13:46:21|16638.52
13:46:22|16639.1
13:46:23|16638.84
13:46:25|16638.77
13:46:26|16639.19
13:46:27|16638.14
13:46:29|16637.09
13:46:30|16638.56
13:46:31|16639.75
13:46:32|16639.85
13:46:33|16638.5
13:46:35|16638.81
13:46:36|16639.36
13:46:37|16638.97
13:46:38|16637.96
13:46:40|16637.98
13:46:41|16637.67
13:46:42|16638.04
13:46:42|16638.02
13:46:44|16638.89
13:46:45|16638.72
13:46:45|16637.85
13:46:46|16638.43
13:46:47|16637.24
13:46:49|16638.43
13:46:51|16638.79
13:46:51|16638.68
13:46:53|16638.95
13:46:54|16638.5
13:46:55|16638.4
13:46:56|16638.97
13:46:57|16639.3
13:46:58|16639.15
13:46:59|16639.22
13:47:00|16639.24
13:47:02|16639.42
13:47:03|16638.98
13:47:04|16639.04
13:47:04|16638.48
13:47:06|16638.44
13:47:07|16637.9
13:47:07|16638.19
13:47:08|16638.03
13:47:09|16637.54
13:47:11|16637.92
13:47:12|16637.72
13:47:12|16637.7
13:47:14|16638.45
13:47:15|16638.7
13:47:16|16637.38
13:47:17|16637.72
13:47:18|16636.58
13:47:18|16637.19
13:47:20|16637.39
13:47:21|16637.2
13:47:21|16637.61
13:47:23|16637.72
13:47:25|16638.55
13:47:26|16637.64
13:47:26|16637.58
13:47:28|16637.04
13:47:29|16637.28
13:47:30|16637.14
13:47:32|16636.13
13:47:33|16636.44
13:47:34|16636.77
13:47:36|16636.09
13:47:36|16636.6
13:47:38|16636.93
13:47:39|16636.14
13:47:40|16635.65
13:47:41|16635.78
13:47:43|16636.2
13:47:44|16635.85
13:47:45|16636.3
13:47:46|16636.35
13:47:47|16636.2
13:47:48|16636.17
13:47:50|16636.31
13:47:50|16636.76
13:47:52|16636.44
13:47:53|16636.87
13:47:55|16636.51
13:47:55|16635.88
13:47:57|16636.14
13:47:57|16636.24
13:47:59|16636.68
13:48:00|16636.1
13:48:01|16636.32
13:48:02|16635.6
13:48:03|16636.31
13:48:04|16635.86
13:48:06|16635.95
13:48:06|16636.1
13:48:07|16636.01
13:48:08|16636.84
13:48:09|16636.86
13:48:10|16637.24
13:48:11|16636.21
13:48:12|16636.24
13:48:13|16636.59
13:48:14|16636.55
13:48:15|16636.64
13:48:16|16635.91
13:48:17|16636.2
13:48:18|16631.56
13:48:19|16632.62
13:48:20|16636.19
13:48:21|16638.96
13:48:22|16638.69
13:48:24|16638.28
13:48:26|16637.92
13:48:27|16637.75
13:48:28|16637.6
13:48:29|16637.8
13:48:30|16637.95
13:48:32|16637.11
13:48:32|16637.35
13:48:33|16637.06
13:48:35|16637.45
13:48:36|16636.57
13:48:38|16637.29
13:48:38|16637.5
13:48:40|16638.2
13:48:41|16638.56
13:48:43|16638.84
13:48:43|16637.79
13:48:45|16637.57
13:48:45|16637.75
13:48:47|16637.58
13:48:48|16637.68
13:48:50|16637.6
13:48:50|16637.26
13:48:51|16637.6
13:48:52|16637.7
13:48:54|16637.33
13:48:54|16637.35
13:48:55|16637.4
13:48:57|16637.
13:48:58|16636.78
13:48:58|16635.45
13:49:00|16635.96
13:49:00|16636.03
13:49:02|16636.1
13:49:03|16635.36
13:49:04|16635.63
13:49:05|16634.68
13:49:06|16634.97
13:49:07|16634.65
13:49:08|16632.66
13:49:09|16633.49
13:49:10|16634.6
13:49:11|16635.11
13:49:12|16633.91
13:49:13|16633.5
13:49:14|16632.88
13:49:15|16631.98
13:49:16|16631.36
13:49:17|16630.06
13:49:18|16631.5
13:49:19|16631.23
13:49:20|16630.
13:49:21|16631.18
13:49:22|16630.53
13:49:23|16630.25
13:49:24|16630.17
13:49:25|16628.68
13:49:26|16628.45
13:49:27|16629.44
13:49:29|16629.98
13:49:30|16630.28
13:49:31|16630.15
13:49:33|16629.2
13:49:34|16629.4
13:49:35|16629.41
13:49:36|16631.24
13:49:37|16630.73
13:49:37|16630.9
13:49:39|16630.96
13:49:40|16630.76
13:49:40|16630.55
13:49:41|16630.66
13:49:42|16630.7
13:49:44|16630.77
13:49:45|16630.44
13:49:46|16631.34
13:49:46|16632.02
13:49:48|16631.1
13:49:49|16631.2
13:49:50|16631.55
13:49:52|16631.43
13:49:53|16631.33
13:49:54|16631.18
13:49:55|16630.02
13:49:56|16630.12
13:49:57|16630.24
13:49:58|16630.29
13:49:59|16630.26
13:50:01|16629.68
13:50:02|16629.94
13:50:03|16629.62
13:50:03|16629.28
13:50:04|16628.65
13:50:06|16628.95
13:50:07|16628.8
13:50:08|16628.91
13:50:08|16628.84
13:50:10|16628.86
13:50:11|16630.02
13:50:11|16629.65
13:50:14|16630.01
13:50:15|16630.99
13:50:16|16630.7
13:50:17|16631.15
13:50:18|16630.94
13:50:19|16630.75
13:50:20|16630.75
13:50:22|16630.61
13:50:22|16630.62
13:50:23|16629.7
13:50:24|16630.45
13:50:26|16630.99
13:50:28|16631.44
13:50:28|16631.45
13:50:29|16631.71
13:50:30|16631.08
13:50:31|16631.41
13:50:32|16630.
13:50:34|16630.7
13:50:35|16630.13
13:50:36|16630.5
13:50:36|16630.11
13:50:38|16629.67
13:50:39|16629.12
13:50:41|16629.95
13:50:41|16628.56
13:50:42|16628.56
13:50:43|16628.24
13:50:44|16627.26
13:50:46|16627.9
13:50:47|16627.99
13:50:48|16627.49
13:50:49|16627.73
13:50:51|16628.17
13:50:51|16627.53
13:50:52|16627.39
13:50:54|16627.35
13:50:54|16627.53
13:50:56|16627.72
13:50:56|16627.34
13:50:57|16627.41
13:50:59|16627.49
13:51:00|16627.42
13:51:01|16627.42
13:51:02|16627.93
13:51:03|16627.73
13:51:04|16628.21
13:51:06|16628.36
13:51:06|16627.71
13:51:07|16628.4
13:51:08|16627.64
13:51:09|16627.06
13:51:11|16627.6
13:51:13|16627.4
13:51:13|16626.65
13:51:14|16626.84
13:51:15|16627.53
13:51:16|16627.5
13:51:17|16626.73
13:51:18|16627.1
13:51:19|16627.77
13:51:20|16627.89
13:51:22|16627.84
13:51:24|16628.21
13:51:24|16628.21
13:51:25|16627.04
13:51:27|16627.94
13:51:28|16627.55
13:51:29|16627.76
13:51:30|16628.
13:51:31|16628.39
13:51:32|16628.12
13:51:33|16628.
13:51:34|16627.18
13:51:36|16627.15
13:51:37|16627.
13:51:38|16627.11
13:51:39|16626.82
13:51:40|16627.07
13:51:41|16626.75
13:51:42|16626.76
13:51:43|16627.
13:51:44|16627.38
13:51:45|16627.25
13:51:46|16626.9
13:51:47|16626.91
13:51:48|16627.2
13:51:49|16627.45
13:51:50|16627.06
13:51:51|16627.55
13:51:52|16627.84
13:51:53|16627.82
13:51:54|16627.49
13:51:55|16627.53
13:51:56|16627.41
13:51:57|16628.02
13:51:58|16627.89
13:51:59|16627.5
13:52:00|16627.94
13:52:01|16628.13
13:52:02|16627.52
13:52:03|16627.28
13:52:04|16627.56
13:52:05|16627.66
13:52:06|16627.34
13:52:07|16627.21
13:52:08|16626.76
13:52:09|16627.34
13:52:10|16627.18
13:52:11|16626.78
13:52:12|16626.93
13:52:13|16627.04
13:52:14|16626.42
13:52:15|16626.31
13:52:16|16626.24
13:52:17|16626.43
13:52:18|16626.59
13:52:19|16626.68
13:52:20|16625.46
13:52:21|16623.22
13:52:22|16622.63
13:52:24|16623.36
13:52:25|16623.05
13:52:25|16623.13
13:52:27|16623.45
13:52:28|16623.03
13:52:29|16622.8
13:52:30|16622.29
13:52:31|16622.28
13:52:32|16622.42
13:52:34|16622.63
13:52:34|16623.1
13:52:35|16622.68
13:52:36|16623.1
13:52:37|16623.2
13:52:38|16623.55
13:52:40|16621.92
13:52:40|16621.58
13:52:41|16622.63
13:52:42|16622.11
13:52:44|16622.58
13:52:45|16622.59
13:52:46|16622.33
13:52:47|16622.13
13:52:48|16619.01
13:52:49|16620.44
13:52:50|16620.29
13:52:51|16620.22
13:52:52|16619.62
13:52:53|16618.51
13:52:54|16617.7
13:52:55|16617.88
13:52:56|16618.3
13:52:57|16618.28
13:52:58|16618.56
13:52:59|16618.61
13:53:00|16618.56
13:53:01|16619.21
13:53:02|16619.59
13:53:03|16619.96
13:53:04|16620.65
13:53:05|16620.85
13:53:06|16620.43
13:53:07|16619.77
13:53:08|16620.72
13:53:09|16620.7
13:53:10|16620.78
13:53:11|16619.31
13:53:12|16619.1
13:53:13|16618.54
13:53:14|16619.46
13:53:15|16619.26
13:53:16|16618.27
13:53:17|16618.58
13:53:18|16617.94
13:53:19|16617.36
13:53:20|16617.37
13:53:21|16616.01
13:53:22|16617.7
13:53:23|16618.1
13:53:24|16618.92
13:53:25|16619.11
13:53:26|16620.6
13:53:27|16620.42
13:53:28|16619.82
13:53:30|16618.18
13:53:31|16618.5
13:53:33|16619.1
13:53:34|16619.22
13:53:34|16618.4
13:53:37|16618.22
13:53:37|16617.71
13:53:39|16618.1
13:53:40|16617.58
13:53:42|16617.59
13:53:43|16617.41
13:53:44|16616.69
13:53:45|16617.41
13:53:46|16617.05
13:53:46|16617.25
13:53:48|16617.5
13:53:48|16617.18
13:53:50|16617.5
13:53:51|16617.31
13:53:52|16617.38
13:53:53|16617.32
13:53:54|16617.12
13:53:55|16616.93
13:53:56|16616.53
13:53:57|16616.54
13:53:58|16616.56
13:54:00|16616.
13:54:00|16615.77
13:54:01|16617.45
13:54:03|16617.45
13:54:04|16617.93
13:54:05|16617.23
13:54:05|16617.07
13:54:07|16617.15
13:54:07|16617.07
13:54:08|16616.77
13:54:10|16616.7
13:54:11|16616.52
13:54:12|16616.51
13:54:13|16616.55
13:54:14|16616.54
13:54:15|16616.95
13:54:16|16616.64
13:54:17|16616.48
13:54:18|16616.65
13:54:19|16617.3
13:54:20|16616.69
13:54:21|16615.88
13:54:22|16615.86
13:54:23|16615.55
13:54:24|16615.95
13:54:25|16616.05
13:54:26|16616.04
13:54:28|16616.6
13:54:28|16616.56
13:54:30|16616.64
13:54:32|16616.6
13:54:33|16616.69
13:54:34|16616.82
13:54:35|16616.35
13:54:36|16616.43
13:54:37|16616.68
13:54:39|16616.7
13:54:39|16616.78
13:54:41|16616.56
13:54:41|16616.51
13:54:43|16616.5
13:54:44|16616.59
13:54:45|16616.35
13:54:47|16616.22
13:54:47|16615.24
13:54:49|16618.28
13:54:49|16618.3
13:54:50|16617.93
13:54:52|16618.26
13:54:53|16617.98
13:54:54|16617.64
13:54:56|16617.16
13:54:56|16617.68
13:54:58|16617.65
13:54:58|16616.87
13:55:00|16616.33
13:55:01|16617.17
13:55:02|16617.61
13:55:04|16616.62
13:55:05|16617.04
13:55:06|16616.55
13:55:07|16616.55
13:55:08|16616.3
13:55:09|16616.3
13:55:10|16616.23
13:55:11|16616.23
13:55:12|16616.38
13:55:13|16615.58
13:55:14|16616.61
13:55:15|16616.83
13:55:16|16616.65
13:55:17|16616.55
13:55:18|16616.93
13:55:19|16616.75
13:55:20|16615.97
13:55:21|16616.22
13:55:22|16616.05
13:55:24|16616.2
13:55:24|16615.52
13:55:25|16615.83
13:55:26|16616.36
13:55:27|16615.6
13:55:29|16615.76
13:55:30|16616.01
13:55:31|16615.09
13:55:33|16615.49
13:55:34|16615.47
13:55:35|16615.6
13:55:36|16616.63
13:55:37|16616.72
13:55:38|16617.39
13:55:39|16616.61
13:55:41|16617.35
13:55:42|16616.85
13:55:43|16616.9
13:55:43|16617.
13:55:45|16616.87
13:55:45|16616.95
13:55:46|16616.42
13:55:48|16615.86
13:55:49|16616.92
13:55:50|16616.92
13:55:51|16616.67
13:55:53|16616.82
13:55:54|16616.7
13:55:55|16616.7
13:55:56|16617.73
13:55:57|16617.
13:55:58|16617.24
13:55:58|16616.86
13:56:00|16617.86
13:56:01|16617.13
13:56:02|16620.74
13:56:03|16620.5
13:56:04|16623.
13:56:05|16622.14
13:56:07|16621.44
13:56:08|16622.23
13:56:09|16621.45
13:56:09|16621.33
13:56:11|16621.51
13:56:12|16622.29
13:56:13|16621.4
13:56:14|16621.2
13:56:15|16621.37
13:56:15|16620.32
13:56:17|16618.27
13:56:18|16618.18
13:56:19|16618.25
13:56:20|16616.99
13:56:21|16617.15
13:56:22|16617.05
13:56:23|16617.69
13:56:24|16617.39
13:56:25|16617.05
13:56:26|16617.52
13:56:27|16617.32
13:56:28|16618.3
13:56:29|16618.09
13:56:30|16616.83
13:56:31|16616.75
13:56:33|16616.75
13:56:33|16616.72
13:56:36|16616.4
13:56:37|16616.88
13:56:39|16617.01
13:56:40|16616.66
13:56:41|16616.77
13:56:43|16616.46
13:56:43|16615.86
13:56:44|16616.23
13:56:46|16615.6
13:56:46|16615.59
13:56:47|16616.19
13:56:48|16616.19
13:56:49|16615.89
13:56:50|16615.89
13:56:51|16616.22
13:56:52|16616.09
13:56:53|16615.96
13:56:54|16615.54
13:56:55|16615.43
13:56:57|16615.74
13:56:58|16615.15
13:56:59|16615.65
13:57:00|16615.46
13:57:00|16615.61
13:57:03|16616.77
13:57:03|16616.36
13:57:04|16616.17
13:57:05|16616.18
13:57:06|16615.8
13:57:08|16616.05
13:57:09|16616.32
13:57:10|16616.15
13:57:11|16616.03
13:57:12|16616.15
13:57:12|16616.05
13:57:15|16615.89
13:57:15|16615.72
13:57:16|16616.62
13:57:17|16616.4
13:57:18|16617.11
13:57:19|16617.07
13:57:20|16617.57
13:57:21|16616.99
13:57:22|16617.
13:57:23|16617.27
13:57:24|16617.16
13:57:25|16617.22
13:57:26|16617.33
13:57:27|16617.15
13:57:28|16617.17
13:57:29|16617.67
13:57:30|16618.36
13:57:31|16618.34
13:57:33|16618.58
13:57:34|16618.85
13:57:36|16620.38
13:57:36|16619.99
13:57:37|16620.27
13:57:38|16620.14
13:57:39|16620.15
13:57:40|16620.52
13:57:42|16620.25
13:57:44|16620.29
13:57:44|16620.28
13:57:46|16620.25
13:57:48|16620.25
13:57:48|16620.45
13:57:49|16618.47
13:57:50|16618.52
13:57:52|16616.18
13:57:52|16615.89
13:57:54|16615.96
13:57:55|16616.29
13:57:56|16616.42
13:57:57|16616.25
13:57:59|16616.43
13:57:59|16616.39
13:58:00|16616.9
13:58:01|16616.46
13:58:02|16616.23
13:58:03|16616.8
13:58:04|16616.43
13:58:05|16616.8
13:58:06|16616.77
13:58:07|16617.
13:58:08|16617.45
13:58:09|16617.29
13:58:10|16617.39
13:58:11|16616.61
13:58:12|16616.4
13:58:13|16616.19
13:58:14|16616.45
13:58:15|16616.75
13:58:17|16616.75
13:58:18|16617.06
13:58:19|16617.09
13:58:20|16616.09
13:58:21|16616.18
13:58:22|16614.95
13:58:23|16615.75
13:58:24|16615.76
13:58:25|16615.88
13:58:25|16615.61
13:58:27|16616.3
13:58:28|16615.89
13:58:29|16617.04
13:58:30|16616.9
13:58:31|16616.73
13:58:32|16616.47
13:58:33|16616.58
13:58:35|16616.14
13:58:36|16615.69
13:58:38|16616.18
13:58:39|16616.55
13:58:39|16616.05
13:58:42|16617.68
13:58:42|16617.12
13:58:43|16618.26
13:58:44|16618.68
13:58:45|16619.31
13:58:47|16618.34
13:58:47|16618.13
13:58:49|16618.29
13:58:50|16618.13
13:58:51|16618.38
13:58:52|16618.12
13:58:53|16617.46
13:58:54|16617.48
13:58:55|16617.29
13:58:56|16617.35
13:58:58|16617.36
13:58:58|16617.09
13:58:59|16616.98
13:59:00|16616.88
13:59:02|16617.45
13:59:03|16617.3
13:59:04|16617.54
13:59:05|16617.91
13:59:07|16619.06
13:59:08|16619.09
13:59:09|16618.03
13:59:10|16619.03
13:59:11|16618.77
13:59:12|16618.71
13:59:13|16618.13
13:59:13|16618.45
13:59:15|16617.91
13:59:16|16617.3
13:59:17|16617.51
13:59:18|16617.13
13:59:19|16617.06
13:59:20|16617.59
13:59:21|16617.33
13:59:22|16617.89
13:59:23|16617.9
13:59:24|16616.94
13:59:25|16616.85
13:59:26|16616.61
13:59:27|16615.56
13:59:28|16615.58
13:59:29|16613.88
13:59:30|16614.57
13:59:31|16614.61
13:59:32|16613.14
13:59:33|16612.42
13:59:34|16612.35
13:59:36|16612.02
13:59:37|16610.66
13:59:38|16612.35
13:59:40|16612.49
13:59:40|16612.54
13:59:42|16612.59
13:59:43|16612.73
13:59:44|16612.69
13:59:45|16612.7
13:59:46|16612.45
13:59:46|16612.4
13:59:48|16613.33
13:59:49|16612.71
13:59:50|16612.77
13:59:51|16612.32
13:59:51|16611.26
13:59:52|16611.22
13:59:53|16611.67
13:59:54|16612.04
13:59:56|16611.5
13:59:56|16611.64
13:59:58|16611.13
13:59:58|16610.91
14:00:00|16611.1
14:00:02|16612.3
14:00:03|16612.25
14:00:04|16612.33
14:00:05|16612.17
14:00:06|16612.05
14:00:07|16611.6
14:00:08|16612.8
14:00:09|16611.78
14:00:10|16611.8
14:00:11|16611.98
14:00:12|16612.72
14:00:13|16613.19
14:00:14|16612.1
14:00:15|16612.39
14:00:16|16612.74
14:00:17|16612.74
14:00:18|16612.37
14:00:19|16611.67
14:00:20|16612.14
14:00:21|16611.22
14:00:22|16611.34
14:00:23|16612.09
14:00:24|16611.18
14:00:25|16611.02
14:00:26|16611.21
14:00:27|16611.14
14:00:28|16611.37
14:00:29|16610.83
14:00:30|16611.29
14:00:31|16611.03
14:00:32|16611.08
14:00:33|16611.13
14:00:34|16611.06
14:00:35|16611.22
14:00:37|16611.97
14:00:37|16612.52
14:00:39|16611.5
14:00:40|16612.31
14:00:41|16612.33
14:00:42|16612.09
14:00:43|16612.05
14:00:45|16612.63
14:00:46|16612.15
14:00:48|16612.91
14:00:49|16611.82
14:00:49|16612.36
14:00:50|16612.13
14:00:51|16612.7
14:00:52|16613.13
14:00:54|16612.92
14:00:55|16612.82
14:00:56|16612.64
14:00:57|16612.66
14:00:58|16612.95
14:00:59|16612.98
14:01:00|16612.3
14:01:02|16613.31
14:01:03|16613.05
14:01:03|16613.38
14:01:05|16613.75
14:01:05|16614.17
14:01:07|16613.93
14:01:08|16613.87
14:01:09|16614.18
14:01:10|16613.7
14:01:10|16613.45
14:01:12|16613.36
14:01:12|16613.43
14:01:13|16613.61
14:01:15|16612.96
14:01:16|16614.07
14:01:17|16613.55
14:01:18|16613.53
14:01:19|16614.44
14:01:20|16613.57
14:01:21|16613.58
14:01:22|16613.88
14:01:23|16613.75
14:01:25|16613.46
14:01:26|16613.31
14:01:27|16613.6
14:01:28|16613.99
14:01:29|16613.74
14:01:30|16613.7
14:01:31|16612.65
14:01:32|16612.29
14:01:33|16612.66
14:01:34|16612.65
14:01:35|16612.29
14:01:35|16612.29
14:01:37|16612.03
14:01:39|16612.31
14:01:40|16612.6
14:01:41|16612.02
14:01:42|16612.05
14:01:43|16612.24
14:01:44|16611.31
14:01:45|16611.87
14:01:46|16612.17
14:01:47|16612.16
14:01:48|16612.32
14:01:49|16611.69
14:01:50|16610.89
14:01:51|16611.15
14:01:52|16611.64
14:01:53|16612.06
14:01:54|16611.1
14:01:55|16611.52
14:01:56|16611.52
14:01:57|16611.8
14:01:58|16612.34
14:01:59|16612.39
14:02:00|16612.8
14:02:01|16612.12
14:02:03|16611.85
14:02:04|16611.86
14:02:05|16611.94
14:02:05|16612.24
14:02:07|16612.13
14:02:07|16612.23
14:02:09|16613.04
14:02:09|16613.73
14:02:11|16613.26
14:02:12|16612.67
14:02:13|16613.04
14:02:14|16613.05
14:02:14|16613.
14:02:16|16612.64
14:02:17|16612.76
14:02:18|16612.13
14:02:19|16613.75
14:02:19|16613.55
14:02:20|16613.01
14:02:21|16612.98
14:02:22|16612.97
14:02:23|16612.98
14:02:25|16613.17
14:02:25|16612.99
14:02:26|16612.78
14:02:27|16612.9
14:02:28|16612.98
14:02:30|16613.6
14:02:30|16613.6
14:02:32|16613.7
14:02:32|16613.45
14:02:34|16612.97
14:02:34|16613.42
14:02:36|16612.7
14:02:36|16612.07
14:02:38|16612.52
14:02:40|16612.16
14:02:40|16612.15
14:02:42|16612.46
14:02:43|16612.5
14:02:45|16612.47
14:02:46|16612.4
14:02:47|16612.84
14:02:48|16612.68
14:02:49|16613.04
14:02:50|16613.59
14:02:51|16613.58
14:02:51|16613.29
14:02:52|16613.28
14:02:54|16613.3
14:02:54|16612.32
14:02:56|16613.01
14:02:57|16612.71
14:02:58|16612.59
14:02:59|16612.68
14:03:00|16612.67
14:03:01|16611.9
14:03:03|16610.38
14:03:03|16610.65
14:03:05|16610.81
14:03:06|16610.8
14:03:07|16610.32
14:03:08|16610.24
14:03:09|16610.57
14:03:10|16609.94
14:03:11|16610.1
14:03:12|16610.94
14:03:13|16610.61
14:03:14|16610.8
14:03:15|16611.21
14:03:17|16611.11
14:03:18|16608.14
14:03:19|16608.73
14:03:20|16609.22
14:03:21|16608.95
14:03:22|16607.85
14:03:22|16608.88
14:03:24|16609.48
14:03:25|16609.27
14:03:25|16609.07
14:03:27|16610.38
14:03:28|16610.2
14:03:29|16609.45
14:03:30|16610.38
14:03:31|16609.6
14:03:32|16609.53
14:03:33|16609.6
14:03:34|16609.47
14:03:35|16609.11
14:03:36|16609.68
14:03:36|16609.23
14:03:38|16609.85
14:03:39|16608.93
14:03:41|16609.15
14:03:42|16608.42
14:03:43|16608.4
14:03:45|16608.02
14:03:46|16607.64
14:03:47|16607.9
14:03:48|16608.22
14:03:50|16607.22
14:03:51|16607.16
14:03:52|16607.45
14:03:53|16607.03
14:03:54|16606.88
14:03:55|16607.45
14:03:56|16607.85
14:03:57|16607.26
14:03:58|16607.32
14:03:59|16607.76
14:04:00|16607.85
14:04:01|16607.7
14:04:03|16607.3
14:04:04|16607.4
14:04:05|16607.3
14:04:05|16607.23
14:04:07|16607.19
14:04:08|16607.45
14:04:09|16607.06
14:04:10|16607.45
14:04:11|16607.23
14:04:12|16607.31
14:04:13|16607.31
14:04:14|16606.83
14:04:15|16607.14
14:04:17|16606.48
14:04:17|16606.38
14:04:19|16606.69
14:04:20|16606.1
14:04:21|16606.77
14:04:22|16606.4
14:04:22|16606.77
14:04:23|16606.06
14:04:25|16606.43
14:04:25|16606.14
14:04:27|16606.01
14:04:28|16605.8
14:04:29|16604.58
14:04:30|16605.05
14:04:31|16605.5
14:04:32|16606.23
14:04:33|16606.07
14:04:34|16606.08
14:04:35|16606.08
14:04:36|16605.78
14:04:37|16605.86
14:04:38|16606.
14:04:39|16605.55
14:04:40|16605.82
14:04:41|16605.61
14:04:42|16605.5
14:04:44|16604.4
14:04:45|16605.
14:04:46|16605.16
14:04:47|16605.05
14:04:48|16604.76
14:04:49|16605.44
14:04:50|16605.38
14:04:51|16606.12
14:04:53|16606.55
14:04:54|16606.
14:04:55|16605.75
14:04:56|16605.34
14:04:57|16605.3
14:04:58|16605.31
14:04:59|16605.17
14:05:01|16605.44
14:05:02|16605.52
14:05:03|16605.75
14:05:04|16605.76
14:05:05|16605.69
14:05:06|16605.61
14:05:07|16606.19
14:05:08|16606.2
14:05:09|16606.3
14:05:10|16606.11
14:05:11|16606.32
14:05:12|16606.55
14:05:13|16606.37
14:05:14|16607.42
14:05:15|16607.47
14:05:16|16606.93
14:05:17|16606.77
14:05:19|16606.17
14:05:20|16604.84
14:05:20|16605.69
14:05:22|16604.85
14:05:23|16604.84
14:05:24|16605.
14:05:25|16605.33
14:05:25|16605.4
14:05:27|16605.77
14:05:27|16604.99
14:05:29|16604.95
14:05:30|16604.26
14:05:31|16603.78
14:05:32|16604.33
14:05:33|16603.5
14:05:34|16604.01
14:05:36|16603.75
14:05:37|16604.09
14:05:37|16603.62
14:05:38|16604.41
14:05:39|16605.22
14:05:40|16604.68
14:05:42|16605.09
14:05:44|16605.1
14:05:45|16605.18
14:05:45|16604.95
14:05:46|16605.74
14:05:48|16605.58
14:05:49|16605.44
14:05:50|16604.73
14:05:51|16605.14
14:05:52|16605.
14:05:53|16605.37
14:05:54|16605.22
14:05:55|16605.05
14:05:56|16604.67
14:05:57|16604.47
14:05:58|16604.77
14:05:59|16604.47
14:06:00|16604.7
14:06:01|16604.8
14:06:02|16604.69
14:06:04|16601.09
14:06:04|16601.29
14:06:06|16602.27
14:06:07|16602.13
14:06:08|16601.91
14:06:10|16601.71
14:06:10|16602.07
14:06:12|16601.24
14:06:13|16601.8
14:06:14|16602.4
14:06:15|16602.4
14:06:15|16601.77
14:06:17|16601.85
14:06:18|16601.33
14:06:19|16601.6
14:06:19|16601.7
14:06:21|16601.7
14:06:22|16601.57
14:06:23|16601.52
14:06:24|16601.52
14:06:24|16601.48
14:06:25|16601.28
14:06:26|16600.99
14:06:28|16600.42
14:06:28|16601.07
14:06:30|16601.27
14:06:31|16601.35
14:06:31|16601.3
14:06:32|16601.22
14:06:33|16601.21
14:06:35|16601.21
14:06:36|16601.42
14:06:36|16601.34
14:06:38|16601.7
14:06:38|16601.3
14:06:39|16600.56
14:06:40|16600.85
14:06:42|16601.1
14:06:43|16600.97
14:06:45|16600.03
14:06:46|16600.16
14:06:48|16600.8
14:06:48|16601.39
14:06:50|16600.94
14:06:51|16601.37
14:06:51|16601.12
14:06:53|16601.26
14:06:54|16602.09
14:06:55|16600.72
14:06:56|16600.54
14:06:57|16600.41
14:06:58|16600.53
14:06:59|16598.97
14:07:00|16598.53
14:07:01|16598.47
14:07:02|16598.26
14:07:03|16598.6
14:07:04|16598.49
14:07:05|16598.44
14:07:07|16598.63
14:07:08|16598.63
14:07:09|16598.8
14:07:10|16598.7
14:07:11|16599.88
14:07:12|16599.14
14:07:13|16598.97
14:07:14|16598.86
14:07:15|16599.87
14:07:17|16600.24
14:07:18|16599.72
14:07:19|16600.05
14:07:20|16599.41
14:07:20|16599.54
14:07:21|16599.47
14:07:23|16599.6
14:07:24|16599.64
14:07:25|16599.88
14:07:26|16600.11
14:07:27|16600.72
14:07:28|16599.46
14:07:29|16599.49
14:07:30|16600.07
14:07:31|16600.16
14:07:32|16600.
14:07:33|16600.
14:07:34|16599.28
14:07:35|16599.13
14:07:36|16599.16
14:07:37|16599.18
14:07:38|16599.27
14:07:39|16599.17
14:07:41|16599.7
14:07:42|16599.56
14:07:44|16598.59
14:07:45|16600.09
14:07:46|16599.27
14:07:47|16598.45
14:07:49|16598.89
14:07:49|16598.4
14:07:51|16598.44
14:07:51|16599.19
14:07:53|16599.45
14:07:54|16599.36
14:07:55|16599.15
14:07:56|16599.2
14:07:57|16598.83
14:07:58|16598.9
14:07:59|16599.07
14:08:00|16599.08
14:08:01|16600.38
14:08:02|16600.36
14:08:04|16599.86
14:08:04|16600.33
14:08:06|16600.05
14:08:07|16599.19
14:08:07|16599.27
14:08:08|16599.25
14:08:09|16599.73
14:08:10|16599.28
14:08:11|16599.74
14:08:12|16599.53
14:08:14|16598.83
14:08:15|16598.94
14:08:15|16599.
14:08:17|16599.48
14:08:17|16599.11
14:08:18|16599.4
14:08:20|16599.3
14:08:21|16599.38
14:08:22|16599.43
14:08:22|16598.97
14:08:24|16599.49
14:08:25|16599.48
14:08:26|16599.65
14:08:27|16599.06
14:08:28|16598.22
14:08:29|16598.54
14:08:30|16597.37
14:08:31|16597.98
14:08:32|16598.11
14:08:33|16598.49
14:08:34|16597.86
14:08:35|16598.
14:08:36|16598.5
14:08:37|16598.69
14:08:38|16598.77
14:08:39|16598.79
14:08:40|16599.22
14:08:41|16599.47
14:08:42|16600.24
14:08:43|16599.89
14:08:44|16600.21
14:08:45|16600.19
14:08:46|16600.17
14:08:48|16600.35
14:08:48|16600.84
14:08:49|16601.11
14:08:51|16602.72
14:08:53|16602.44
14:08:54|16601.81
14:08:54|16601.9
14:08:56|16602.38
14:08:57|16602.03
14:08:59|16601.95
14:09:00|16602.28
14:09:00|16601.77
14:09:02|16602.58
14:09:03|16601.74
14:09:04|16601.6
14:09:05|16601.5
14:09:05|16602.28
14:09:06|16601.57
14:09:08|16601.6
14:09:09|16601.7
14:09:10|16601.7
14:09:12|16602.4
14:09:13|16601.72
14:09:14|16601.69
14:09:15|16601.73
14:09:16|16601.36
14:09:18|16600.6
14:09:19|16600.35
14:09:21|16600.34
14:09:22|16600.54
14:09:23|16600.55
14:09:24|16600.3
14:09:25|16599.86
14:09:26|16599.93
14:09:26|16600.03
14:09:28|16600.03
14:09:29|16600.03
14:09:30|16600.19
14:09:31|16599.78
14:09:31|16600.61
14:09:33|16601.28
14:09:34|16601.17
14:09:35|16600.82
14:09:35|16601.16
14:09:36|16601.17
14:09:38|16601.19
14:09:39|16601.02
14:09:40|16600.79
14:09:40|16600.51
14:09:42|16600.92
14:09:43|16600.93
14:09:44|16601.26
14:09:45|16600.84
14:09:45|16600.87
14:09:47|16601.33
14:09:48|16601.23
14:09:49|16601.33
14:09:50|16602.17
14:09:51|16601.89
14:09:52|16601.98
14:09:53|16602.
14:09:54|16601.92
14:09:55|16601.73
14:09:56|16601.42
14:09:57|16601.29
14:09:58|16601.22
14:09:59|16601.94
14:10:00|16601.68
14:10:01|16601.6
14:10:03|16601.87
14:10:03|16601.6
14:10:05|16601.53
14:10:06|16601.96
14:10:07|16602.15
14:10:07|16602.14
14:10:09|16602.17
14:10:10|16602.55
14:10:10|16602.97
14:10:12|16603.
14:10:13|16604.18
14:10:14|16604.14
14:10:15|16603.97
14:10:16|16606.5
14:10:17|16606.08
14:10:18|16603.63
14:10:19|16604.28
14:10:20|16603.82
14:10:21|16603.93
14:10:23|16603.45
14:10:23|16602.9
14:10:25|16602.27
14:10:25|16602.95
14:10:26|16603.02
14:10:28|16602.66
14:10:28|16602.87
14:10:30|16602.9
14:10:31|16602.96
14:10:32|16603.
14:10:33|16602.53
14:10:34|16602.79
14:10:34|16603.32
14:10:36|16603.61
14:10:36|16603.41
14:10:37|16603.66
14:10:38|16603.6
14:10:39|16603.62
14:10:41|16603.46
14:10:41|16603.6
14:10:42|16604.31
14:10:44|16604.33
14:10:44|16603.92
14:10:46|16604.5
14:10:47|16604.46
14:10:49|16604.16
14:10:50|16604.22
14:10:50|16604.28
14:10:51|16604.33
14:10:53|16604.7
14:10:54|16604.46
14:10:55|16604.92
14:10:56|16605.14
14:10:57|16604.85
14:10:58|16605.2
14:11:00|16605.05
14:11:00|16605.33
14:11:02|16605.98
14:11:04|16605.73
14:11:05|16605.72
14:11:06|16606.86
14:11:07|16605.7
14:11:08|16606.66
14:11:09|16606.15
14:11:10|16606.56
14:11:10|16606.24
14:11:12|16608.59
14:11:12|16608.91
14:11:14|16608.26
14:11:15|16608.03
14:11:16|16608.38
14:11:17|16608.17
14:11:18|16608.05
14:11:19|16608.4
14:11:20|16608.63
14:11:21|16609.69
14:11:22|16609.65
14:11:22|16609.71
14:11:23|16609.16
14:11:25|16609.03
14:11:25|16608.92
14:11:27|16608.92
14:11:28|16608.94
14:11:28|16609.06
14:11:30|16609.
14:11:31|16609.36
14:11:32|16609.5
14:11:33|16609.64
14:11:34|16609.33
14:11:34|16609.49
14:11:35|16608.83
14:11:37|16608.7
14:11:38|16609.17
14:11:38|16609.35
14:11:39|16609.42
14:11:41|16609.1
14:11:42|16609.25
14:11:43|16609.74
14:11:44|16609.44
14:11:45|16609.62
14:11:46|16610.05
14:11:48|16610.08
14:11:48|16610.36
14:11:50|16610.42
14:11:52|16609.46
14:11:53|16609.33
14:11:54|16609.31
14:11:55|16609.35
14:11:57|16609.72
14:11:58|16609.95
14:11:59|16610.02
14:12:00|16609.75
14:12:01|16609.45
14:12:02|16609.69
14:12:04|16609.68
14:12:05|16609.13
14:12:07|16609.09
14:12:08|16609.09
14:12:08|16609.2
14:12:10|16609.25
14:12:11|16609.82
14:12:12|16609.64
14:12:13|16610.04
14:12:14|16609.97
14:12:15|16609.65
14:12:17|16610.05
14:12:18|16610.11
14:12:19|16610.06
14:12:20|16610.31
14:12:21|16610.1
14:12:22|16609.34
14:12:23|16608.97
14:12:24|16609.33
14:12:25|16609.
14:12:26|16609.09
14:12:27|16605.47
14:12:27|16605.48
14:12:28|16605.93
14:12:29|16605.6
14:12:30|16605.88
14:12:32|16605.52
14:12:32|16605.53
14:12:34|16605.11
14:12:35|16604.9
14:12:35|16605.27
14:12:36|16604.8
14:12:38|16604.71
14:12:39|16604.81
14:12:40|16604.59
14:12:40|16604.81
14:12:41|16604.56
14:12:42|16604.2
14:12:43|16604.88
14:12:45|16604.99
14:12:46|16604.88
14:12:48|16604.27
14:12:49|16604.05
14:12:50|16604.18
14:12:52|16603.36
14:12:53|16603.61
14:12:54|16603.9
14:12:55|16603.19
14:12:57|16603.33
14:12:57|16602.92
14:12:58|16603.56
14:13:00|16602.67
14:13:00|16603.06
14:13:02|16602.82
14:13:04|16602.13
14:13:04|16601.95
14:13:05|16602.22
14:13:06|16602.91
14:13:08|16602.99
14:13:08|16602.38
14:13:09|16602.93
14:13:11|16602.4
14:13:13|16602.91
14:13:14|16603.25
14:13:15|16602.62
14:13:16|16602.68
14:13:17|16602.74
14:13:18|16602.62
14:13:19|16602.74
14:13:19|16601.87
14:13:21|16602.15
14:13:21|16601.77
14:13:23|16602.01
14:13:23|16601.77
14:13:25|16602.12
14:13:25|16602.4
14:13:27|16601.48
14:13:28|16602.03
14:13:28|16602.1
14:13:29|16602.18
14:13:30|16602.5
14:13:31|16602.47
14:13:32|16601.98
14:13:33|16602.01
14:13:34|16600.61
14:13:36|16601.47
14:13:37|16600.88
14:13:38|16600.98
14:13:39|16601.1
14:13:40|16600.66
14:13:41|16600.55
14:13:42|16600.5
14:13:43|16600.21
14:13:44|16600.63
14:13:45|16600.54
14:13:46|16600.49
14:13:47|16600.31
14:13:48|16600.35
14:13:50|16600.71
14:13:51|16600.6
14:13:52|16601.08
14:13:53|16600.53
14:13:54|16601.
14:13:55|16600.97
14:13:56|16601.04
14:13:57|16600.56
14:13:59|16600.86
14:14:00|16601.
14:14:02|16600.78
14:14:02|16601.25
14:14:04|16601.05
14:14:05|16600.88
14:14:06|16601.35
14:14:07|16601.26
14:14:09|16601.04
14:14:09|16600.88
14:14:11|16601.2
14:14:11|16601.69
14:14:13|16601.4
14:14:14|16601.96
14:14:15|16601.85
14:14:16|16601.78
14:14:17|16601.36
14:14:18|16601.78
14:14:19|16600.87
14:14:20|16600.82
14:14:21|16600.83
14:14:22|16600.99
14:14:23|16600.9
14:14:24|16601.
14:14:25|16600.6
14:14:26|16600.8
14:14:27|16600.7
14:14:28|16601.08
14:14:29|16600.6
14:14:30|16600.49
14:14:31|16600.59
14:14:32|16600.59
14:14:34|16601.18
14:14:34|16601.84
14:14:36|16601.31
14:14:36|16601.1
14:14:38|16601.2
14:14:39|16601.3
14:14:40|16601.82
14:14:41|16601.73
14:14:42|16600.46
14:14:43|16600.83
14:14:44|16600.91
14:14:45|16600.65
14:14:46|16600.34
14:14:47|16600.49
14:14:48|16600.5
14:14:49|16600.47
14:14:51|16600.53
14:14:52|16600.52
14:14:53|16600.62
14:14:54|16600.62
14:14:55|16600.68
14:14:57|16600.68
14:14:57|16600.5
14:14:59|16600.67
14:15:00|16600.85
14:15:01|16601.24
14:15:02|16600.51
14:15:03|16599.76
14:15:04|16597.94
14:15:05|16597.73
14:15:06|16597.82
14:15:07|16596.51
14:15:08|16596.96
14:15:09|16597.27
14:15:11|16597.
14:15:12|16596.91
14:15:13|16596.99
14:15:14|16597.33
14:15:15|16600.2
14:15:17|16600.16
14:15:17|16597.29
14:15:18|16597.8
14:15:19|16597.18
14:15:20|16597.42
14:15:21|16597.3
14:15:22|16597.29
14:15:23|16596.91
14:15:25|16597.05
14:15:26|16596.97
14:15:27|16597.
14:15:28|16596.83
14:15:29|16597.66
14:15:30|16597.55
14:15:31|16597.45
14:15:32|16597.46
14:15:33|16598.3
14:15:34|16598.62
14:15:35|16598.43
14:15:36|16598.28
14:15:37|16598.51
14:15:37|16598.6
14:15:39|16598.54
14:15:40|16598.21
14:15:40|16598.2
14:15:42|16598.39
14:15:43|16598.15
14:15:44|16598.98
14:15:45|16598.2
14:15:45|16599.26
14:15:47|16599.51
14:15:48|16599.57
14:15:49|16599.67
14:15:50|16600.58
14:15:52|16600.27
14:15:52|16600.63
14:15:53|16600.22
14:15:54|16600.21
14:15:55|16600.29
14:15:56|16600.74
14:15:57|16600.4
14:15:59|16600.6
14:15:59|16600.54
14:16:01|16600.65
14:16:02|16600.62
14:16:04|16600.1
14:16:05|16600.35
14:16:06|16598.71
14:16:08|16598.97
14:16:09|16598.99
14:16:11|16598.85
14:16:12|16599.44
14:16:13|16599.44
14:16:14|16599.69
14:16:15|16599.44
14:16:16|16599.1
14:16:17|16598.95
14:16:18|16599.17
14:16:19|16599.67
14:16:20|16599.32
14:16:21|16599.34
14:16:22|16599.45
14:16:23|16599.07
14:16:24|16598.54
14:16:25|16598.47
14:16:26|16598.88
14:16:27|16599.
14:16:28|16598.8
14:16:29|16598.87
14:16:30|16598.89
14:16:31|16598.54
14:16:33|16597.73
14:16:34|16597.77
14:16:34|16598.35
14:16:35|16598.3
14:16:37|16598.22
14:16:38|16598.29
14:16:38|16598.22
14:16:39|16598.45
14:16:40|16598.3
14:16:41|16598.58
14:16:42|16599.
14:16:44|16598.52
14:16:45|16598.43
14:16:46|16598.65
14:16:47|16599.
14:16:48|16599.13
14:16:49|16598.63
14:16:50|16599.37
14:16:51|16598.59
14:16:52|16599.61
14:16:53|16599.39
14:16:55|16598.66
14:16:56|16598.64
14:16:57|16598.48
14:16:58|16598.51
14:16:59|16598.72
14:17:01|16598.87
14:17:02|16599.25
14:17:04|16598.65
14:17:05|16598.77
14:17:07|16598.78
14:17:08|16598.63
14:17:08|16599.3
14:17:10|16600.27
14:17:10|16599.49
14:17:12|16599.57
14:17:13|16599.8
14:17:14|16599.82
14:17:15|16599.83
14:17:16|16599.74
14:17:17|16600.03
14:17:18|16599.8
14:17:19|16599.72
14:17:23|16599.55
14:17:24|16599.84
14:17:25|16599.93
14:17:26|16599.83
14:17:27|16599.4
14:17:28|16599.16
14:17:29|16600.37
14:17:30|16602.17
14:17:31|16601.9
14:17:32|16600.66
14:17:33|16600.55
14:17:34|16601.7
14:17:35|16601.55
14:17:36|16601.05
14:17:37|16600.32
14:17:38|16601.23
14:17:39|16601.43
14:17:40|16600.96
14:17:41|16601.1
14:17:42|16600.97
14:17:43|16601.25
14:17:44|16602.45
14:17:45|16601.88
14:17:46|16601.37
14:17:47|16601.73
14:17:48|16601.64
14:17:49|16601.43
14:17:50|16601.43
14:17:51|16600.75
14:17:52|16602.53
14:17:54|16601.64
14:17:55|16602.18
14:17:56|16602.01
14:17:58|16602.19
14:17:58|16601.95
14:18:00|16602.63
14:18:01|16602.43
14:18:02|16602.71
14:18:04|16602.31
14:18:05|16602.62
14:18:07|16603.06
14:18:08|16603.1
14:18:09|16603.26
14:18:10|16602.42
14:18:11|16602.5
14:18:12|16602.48
14:18:13|16602.69
14:18:14|16603.45
14:18:15|16603.44
14:18:16|16602.85
14:18:17|16602.19
14:18:18|16602.29
14:18:19|16602.54
14:18:20|16602.19
14:18:21|16602.12
14:18:22|16601.76
14:18:23|16600.82
14:18:24|16600.84
14:18:25|16601.29
14:18:26|16600.94
14:18:27|16601.03
14:18:28|16600.81
14:18:29|16600.49
14:18:30|16600.6
14:18:31|16601.
14:18:32|16600.25
14:18:33|16600.18
14:18:34|16600.62
14:18:35|16600.41
14:18:36|16600.64
14:18:37|16600.55
14:18:39|16600.14
14:18:39|16600.77
14:18:40|16601.12
14:18:42|16600.38
14:18:42|16600.9
14:18:44|16600.43
14:18:45|16600.53
14:18:45|16601.
14:18:47|16601.48
14:18:47|16600.49
14:18:48|16601.25
14:18:49|16600.85
14:18:50|16600.65
14:18:52|16600.65
14:18:52|16600.72
14:18:54|16600.3
14:18:56|16600.75
14:18:57|16600.65
14:18:57|16600.55
14:18:59|16600.8
14:19:00|16600.81
14:19:02|16601.17
14:19:02|16601.
14:19:04|16600.9
14:19:06|16601.89
14:19:07|16600.95
14:19:08|16601.64
14:19:09|16601.35
14:19:10|16602.31
14:19:11|16604.
14:19:12|16603.32
14:19:13|16603.89
14:19:15|16604.91
14:19:15|16604.75
14:19:17|16604.97
14:19:17|16604.34
14:19:19|16604.72
14:19:19|16605.01
14:19:21|16604.06
14:19:22|16603.98
14:19:23|16604.85
14:19:24|16604.21
14:19:25|16603.86
14:19:26|16604.14
14:19:27|16604.
14:19:28|16603.4
14:19:29|16603.68
14:19:30|16603.49
14:19:32|16603.6
14:19:32|16604.
14:19:34|16603.61
14:19:35|16603.61
14:19:35|16603.6
14:19:36|16603.87
14:19:37|16603.89
14:19:39|16603.95
14:19:39|16603.42
14:19:40|16603.94
14:19:41|16603.75
14:19:42|16603.93
14:19:44|16603.91
14:19:45|16603.93
14:19:45|16604.09
14:19:47|16604.77
14:19:47|16604.64
14:19:49|16604.62
14:19:49|16604.5
14:19:50|16605.58
14:19:51|16604.91
14:19:52|16604.77
14:19:53|16605.24
14:19:54|16605.84
14:19:56|16605.72
14:19:57|16605.82
14:19:59|16605.05
14:19:59|16605.27
14:20:01|16605.65
14:20:02|16605.65
14:20:03|16606.12
14:20:04|16605.49
14:20:06|16605.21
14:20:07|16605.43
14:20:08|16605.88
14:20:09|16605.47
14:20:10|16606.36
14:20:11|16605.3
14:20:12|16605.54
14:20:13|16605.39
14:20:14|16605.06
14:20:15|16605.12
14:20:16|16605.48
14:20:17|16605.2
14:20:18|16605.19
14:20:19|16605.22
14:20:20|16605.16
14:20:21|16605.3
14:20:22|16605.29
14:20:24|16605.62
14:20:24|16604.82
14:20:26|16605.9
14:20:27|16606.14
14:20:28|16605.84
14:20:29|16605.9
14:20:30|16605.63
14:20:30|16608.43
14:20:32|16608.49
14:20:33|16608.43
14:20:33|16608.53
14:20:34|16608.77
14:20:35|16609.08
14:20:37|16608.82
14:20:38|16609.1
14:20:39|16609.53
14:20:40|16609.2
14:20:41|16609.09
14:20:42|16609.
14:20:43|16608.41
14:20:44|16608.09
14:20:46|16607.93
14:20:47|16607.79
14:20:47|16607.75
14:20:48|16607.54
14:20:50|16607.62
14:20:51|16606.89
14:20:52|16606.71
14:20:52|16606.55
14:20:54|16607.43
14:20:55|16606.65
14:20:56|16606.56
14:20:58|16606.5
14:20:59|16607.08
14:21:01|16606.9
14:21:01|16606.8
14:21:03|16606.82
14:21:04|16607.14
14:21:06|16606.99
14:21:07|16606.95
14:21:08|16606.87
14:21:09|16606.88
14:21:10|16606.87
14:21:11|16607.16
14:21:12|16607.18
14:21:13|16606.57
14:21:14|16606.96
14:21:15|16607.39
14:21:16|16606.87
14:21:18|16609.74
14:21:19|16608.79
14:21:19|16608.76
14:21:21|16608.86
14:21:22|16609.1
14:21:24|16610.3
14:21:25|16609.96
14:21:26|16610.51
14:21:26|16610.96
14:21:28|16610.92
14:21:29|16610.44
14:21:30|16610.71
14:21:31|16610.81
14:21:32|16609.95
14:21:32|16609.3
14:21:34|16609.58
14:21:35|16610.37
14:21:35|16611.34
14:21:36|16611.3
14:21:37|16612.36
14:21:39|16613.14
14:21:39|16612.84
14:21:41|16613.52
14:21:42|16613.11
14:21:43|16613.58
14:21:44|16614.
14:21:45|16614.12
14:21:46|16614.84
14:21:47|16613.55
14:21:47|16613.57
14:21:49|16613.5
14:21:50|16614.55
14:21:51|16614.03
14:21:52|16614.47
14:21:53|16614.48
14:21:54|16614.5
14:21:54|16614.78
14:21:55|16614.59
14:21:57|16614.41
14:21:58|16614.41
14:21:59|16613.22
14:22:00|16613.02
14:22:01|16613.37
14:22:02|16613.37
14:22:04|16614.6
14:22:05|16614.9
14:22:06|16614.84
14:22:08|16613.8
14:22:09|16613.47
14:22:09|16613.88
14:22:10|16614.22
14:22:12|16614.24
14:22:13|16613.34
14:22:14|16615.63
14:22:16|16617.01
14:22:17|16616.85
14:22:18|16617.39
14:22:19|16616.53
14:22:20|16616.6
14:22:21|16616.56
14:22:22|16615.99
14:22:23|16615.14
14:22:25|16614.67
14:22:25|16614.67
14:22:27|16613.36
14:22:28|16612.81
14:22:29|16613.43
14:22:30|16613.45
14:22:31|16613.15
14:22:32|16611.19
14:22:33|16611.74
14:22:34|16611.98
14:22:35|16610.97
14:22:36|16611.77
14:22:37|16611.75
14:22:38|16611.95
14:22:39|16611.93
14:22:40|16611.9
14:22:41|16612.73
14:22:42|16612.73
14:22:43|16611.94
14:22:44|16613.73
14:22:45|16613.68
14:22:46|16613.49
14:22:47|16613.44
14:22:48|16613.6
14:22:49|16613.86
14:22:50|16615.68
14:22:51|16616.2
14:22:52|16618.36
14:22:53|16617.6
14:22:54|16617.36
14:22:55|16617.7
14:22:56|16617.54
14:22:57|16617.31
14:22:58|16616.89
14:22:59|16617.27
14:23:01|16616.83
14:23:01|16617.99
14:23:03|16617.48
14:23:03|16617.54
14:23:05|16617.35
14:23:05|16617.14
14:23:07|16617.14
14:23:08|16618.12
14:23:09|16618.58
14:23:10|16618.16
14:23:11|16620.43
14:23:12|16619.27
14:23:14|16619.01
14:23:14|16619.34
14:23:16|16619.69
14:23:18|16619.24
14:23:19|16619.44
14:23:20|16619.3
14:23:22|16619.07
14:23:23|16619.42
14:23:24|16619.07
14:23:24|16618.86
14:23:25|16619.3
14:23:26|16618.53
14:23:27|16618.83
14:23:28|16619.61
14:23:30|16619.21
14:23:30|16620.
14:23:32|16620.12
14:23:32|16619.94
14:23:33|16620.1
14:23:35|16619.86
14:23:36|16619.32
14:23:37|16619.39
14:23:38|16619.84
14:23:39|16619.55
14:23:40|16619.84
14:23:41|16619.37
14:23:42|16619.4
14:23:43|16619.41
14:23:44|16619.91
14:23:45|16620.84
14:23:46|16621.27
14:23:47|16620.35
14:23:48|16620.32
14:23:49|16620.1
14:23:50|16620.6
14:23:51|16620.68
14:23:52|16620.81
14:23:53|16620.53
14:23:54|16620.87
14:23:55|16620.85
14:23:56|16620.85
14:23:57|16621.08
14:23:58|16620.9
14:24:00|16620.32
14:24:00|16620.7
14:24:01|16620.95
14:24:03|16620.95
14:24:05|16620.73
14:24:06|16620.9
14:24:06|16620.8
14:24:07|16620.27
14:24:09|16619.95
14:24:10|16620.18
14:24:11|16620.18
14:24:12|16620.6
14:24:13|16620.47
14:24:14|16621.4
14:24:15|16621.32
14:24:16|16620.54
14:24:17|16620.72
14:24:18|16620.65
14:24:19|16620.46
14:24:20|16620.71
14:24:21|16620.98
14:24:22|16620.41
14:24:23|16620.38
14:24:24|16620.23
14:24:25|16620.33
14:24:26|16620.
14:24:27|16620.39
14:24:28|16620.59
14:24:29|16620.41
14:24:30|16620.55
14:24:31|16620.7
14:24:32|16620.42
14:24:33|16620.64
14:24:34|16620.25
14:24:35|16620.56
14:24:37|16619.58
14:24:38|16619.36
14:24:39|16618.93
14:24:39|16618.68
14:24:41|16618.94
14:24:42|16619.67
14:24:43|16618.99
14:24:44|16619.05
14:24:44|16618.79
14:24:45|16619.36
14:24:47|16619.13
14:24:47|16619.41
14:24:49|16618.57
14:24:49|16618.18
14:24:50|16619.03
14:24:52|16618.52
14:24:53|16618.61
14:24:54|16618.51
14:24:54|16618.75
14:24:55|16618.94
14:24:56|16618.84
14:24:57|16618.6
14:24:58|16618.55
14:25:00|16617.29
14:25:02|16617.45
14:25:03|16617.67
14:25:04|16617.54
14:25:05|16617.6
14:25:07|16617.67
14:25:08|16620.32
14:25:09|16619.65
14:25:10|16620.17
14:25:12|16620.89
14:25:13|16621.63
14:25:14|16620.99
14:25:15|16621.02
14:25:15|16620.36
14:25:17|16620.39
14:25:18|16620.51
14:25:18|16620.69
14:25:19|16620.84
14:25:21|16620.96
14:25:22|16620.62
14:25:23|16620.25
14:25:24|16620.24
14:25:25|16620.58
14:25:26|16620.74
14:25:27|16620.25
14:25:28|16620.15
14:25:29|16620.25
14:25:30|16620.26
14:25:31|16620.55
14:25:32|16620.72
14:25:33|16620.3
14:25:34|16620.38
14:25:35|16620.74
14:25:37|16620.71
14:25:38|16620.85
14:25:39|16621.71
14:25:40|16621.21
14:25:41|16621.48
14:25:42|16621.3
14:25:42|16621.47
14:25:44|16621.55
14:25:45|16621.62
14:25:46|16621.59
14:25:47|16621.34
14:25:48|16621.5
14:25:49|16621.07
14:25:50|16621.18
14:25:51|16621.47
14:25:52|16621.07
14:25:53|16621.18
14:25:54|16621.33
14:25:55|16621.3
14:25:56|16620.81
14:25:57|16621.4
14:25:58|16621.95
14:25:59|16623.33
14:26:01|16622.82
14:26:02|16622.19
14:26:03|16622.52
14:26:05|16622.28
14:26:06|16622.76
14:26:08|16622.33
14:26:09|16622.41
14:26:10|16622.49
14:26:11|16622.56
14:26:13|16622.4
14:26:14|16622.23
14:26:14|16622.24
14:26:16|16622.36
14:26:17|16621.81
14:26:18|16622.05
14:26:19|16621.8
14:26:20|16621.8
14:26:21|16621.61
14:26:22|16622.09
14:26:23|16622.06
14:26:24|16622.37
14:26:25|16622.4
14:26:26|16622.76
14:26:27|16623.09
14:26:28|16622.88
14:26:29|16622.5
14:26:30|16622.86
14:26:31|16622.54
14:26:32|16622.97
14:26:33|16623.1
14:26:34|16623.61
14:26:35|16623.36
14:26:36|16623.39
14:26:37|16623.3
14:26:38|16624.05
14:26:39|16623.69
14:26:40|16623.17
14:26:41|16623.51
14:26:43|16622.86
14:26:44|16624.08
14:26:44|16623.38
14:26:46|16624.09
14:26:47|16623.67
14:26:48|16623.8
14:26:49|16624.35
14:26:50|16624.67
14:26:51|16624.09
14:26:52|16624.05
14:26:53|16624.42
14:26:54|16624.44
14:26:55|16624.07
14:26:56|16624.96
14:26:57|16624.13
14:26:58|16624.97
14:26:59|16625.07
14:27:00|16626.16
14:27:01|16625.54
14:27:02|16625.32
14:27:04|16624.34
14:27:05|16623.46
14:27:07|16623.72
14:27:08|16623.68
14:27:09|16623.68
14:27:10|16623.61
14:27:11|16623.17
14:27:12|16622.81
14:27:13|16622.28
14:27:14|16622.68
14:27:15|16621.59
14:27:16|16621.55
14:27:17|16621.7
14:27:18|16623.
14:27:19|16622.69
14:27:20|16622.82
14:27:21|16622.53
14:27:22|16623.1
14:27:24|16623.1
14:27:24|16623.55
14:27:25|16623.74
14:27:27|16623.55
14:27:27|16623.65
14:27:28|16623.24
14:27:29|16623.33
14:27:30|16623.19
14:27:31|16622.56
14:27:33|16624.15
14:27:33|16624.18
14:27:34|16624.34
14:27:36|16623.89
14:27:36|16623.91
14:27:37|16624.36
14:27:39|16624.03
14:27:39|16624.01
14:27:40|16623.5
14:27:41|16623.35
14:27:42|16623.65
14:27:44|16623.46
14:27:44|16623.35
14:27:46|16623.25
14:27:46|16623.4
14:27:47|16623.2
14:27:49|16624.13
14:27:49|16624.2
14:27:51|16623.51
14:27:52|16623.7
14:27:53|16624.07
14:27:54|16624.11
14:27:55|16623.51
14:27:57|16623.42
14:27:57|16623.43
14:27:58|16623.58
14:27:59|16622.84
14:28:00|16622.96
14:28:01|16623.01
14:28:03|16623.56
14:28:05|16623.42
14:28:06|16623.9
14:28:08|16623.6
14:28:09|16622.83
14:28:10|16623.61
14:28:11|16622.88
14:28:12|16621.12
14:28:14|16620.44
14:28:15|16620.29
14:28:16|16619.21
14:28:18|16618.25
14:28:19|16618.95
14:28:20|16617.33
14:28:20|16616.39
14:28:21|16617.19
14:28:23|16616.96
14:28:24|16616.79
14:28:25|16616.6
14:28:26|16617.66
14:28:26|16617.19
14:28:27|16616.72
14:28:28|16617.4
14:28:30|16617.31
14:28:31|16618.52
14:28:32|16618.62
14:28:33|16618.6
14:28:33|16618.85
14:28:35|16618.7
14:28:35|16618.7
14:28:37|16618.03
14:28:37|16616.94
14:28:39|16616.52
14:28:39|16617.7
14:28:40|16616.9
14:28:42|16617.11
14:28:42|16617.38
14:28:44|16616.15
14:28:45|16616.61
14:28:45|16616.38
14:28:47|16616.14
14:28:48|16615.53
14:28:49|16615.95
14:28:50|16616.71
14:28:51|16616.64
14:28:52|16617.09
14:28:53|16616.48
14:28:54|16616.61
14:28:55|16616.16
14:28:56|16616.24
14:28:57|16616.25
14:28:58|16616.49
14:28:59|16617.36
14:29:00|16617.45
14:29:01|16616.61
14:29:02|16616.88
14:29:03|16616.96
14:29:05|16617.33
14:29:06|16617.07
14:29:07|16617.07
14:29:09|16617.14
14:29:10|16616.47
14:29:11|16616.86
14:29:13|16616.57
14:29:14|16616.85
14:29:16|16616.65
14:29:17|16616.78
14:29:18|16616.73
14:29:19|16617.21
14:29:20|16617.34
14:29:21|16617.34
14:29:22|16616.83
14:29:23|16616.81
14:29:25|16618.08
14:29:25|16617.86
14:29:26|16617.65
14:29:29|16617.55
14:29:29|16616.7
14:29:30|16617.4
14:29:31|16617.45
14:29:32|16617.97
14:29:34|16617.95
14:29:35|16618.36
14:29:35|16620.98
14:29:37|16622.7
14:29:38|16622.95
14:29:39|16621.89
14:29:40|16621.99
14:29:41|16621.63
14:29:43|16620.31
14:29:43|16620.1
14:29:44|16618.86
14:29:45|16617.82
14:29:46|16617.75
14:29:47|16617.66
14:29:48|16617.7
14:29:49|16617.15
14:29:51|16618.12
14:29:53|16617.43
14:29:53|16617.75
14:29:54|16617.63
14:29:55|16616.58
14:29:56|16616.15
14:29:57|16613.85
14:29:58|16614.85
14:29:59|16615.25
14:30:01|16616.38
14:30:02|16616.04
14:30:03|16616.86
14:30:04|16617.57
14:30:06|16616.59
14:30:07|16617.97
14:30:08|16617.1
14:30:10|16617.87
14:30:10|16618.8
14:30:11|16618.14
14:30:12|16618.04
14:30:13|16616.28
14:30:14|16616.49
14:30:15|16615.37
14:30:16|16614.53
14:30:18|16614.45
14:30:18|16615.96
14:30:19|16615.86
14:30:20|16614.53
14:30:22|16615.13
14:30:23|16614.65
14:30:24|16613.81
14:30:25|16612.06
14:30:26|16612.53
14:30:27|16612.04
14:30:28|16611.68
14:30:29|16612.49
14:30:30|16609.48
14:30:31|16610.39
14:30:32|16612.65
14:30:32|16612.69
14:30:34|16614.49
14:30:35|16615.48
14:30:36|16619.42
14:30:37|16619.48
14:30:38|16619.02
14:30:39|16619.56
14:30:40|16621.89
14:30:41|16622.15
14:30:42|16622.31
14:30:42|16621.73
14:30:43|16621.17
14:30:44|16621.77
14:30:46|16621.17
14:30:47|16621.33
14:30:48|16621.17
14:30:49|16621.13
14:30:50|16618.93
14:30:51|16622.19
14:30:52|16624.18
14:30:53|16623.23
14:30:54|16622.75
14:30:55|16623.33
14:30:55|16623.2
14:30:57|16624.06
14:30:58|16623.75
14:30:59|16625.08
14:31:00|16623.74
14:31:00|16623.84
14:31:02|16623.41
14:31:03|16623.74
14:31:04|16623.79
14:31:05|16623.2
14:31:07|16622.06
14:31:08|16623.02
14:31:10|16623.87
14:31:10|16624.
14:31:12|16624.1
14:31:14|16624.19
14:31:15|16625.
14:31:15|16622.41
14:31:17|16623.1
14:31:19|16624.06
14:31:19|16624.24
14:31:21|16622.4
14:31:21|16622.68
14:31:22|16621.58
14:31:24|16618.78
14:31:25|16616.96
14:31:26|16615.54
14:31:27|16617.41
14:31:28|16619.51
14:31:29|16618.18
14:31:30|16621.48
14:31:31|16622.55
14:31:32|16622.26
14:31:33|16625.04
14:31:34|16625.09
14:31:35|16627.11
14:31:36|16628.45
14:31:37|16629.97
14:31:38|16633.01
14:31:39|16631.2
14:31:40|16631.5
14:31:41|16635.68
14:31:42|16639.4
14:31:43|16637.57
14:31:44|16639.35
14:31:46|16640.74
14:31:47|16638.3
14:31:48|16641.34
14:31:48|16639.78
14:31:49|16640.14
14:31:51|16637.92
14:31:52|16636.54
14:31:52|16637.14
14:31:53|16638.29
14:31:55|16637.66
14:31:56|16635.79
14:31:56|16635.59
14:31:57|16634.51
14:31:59|16632.
14:31:59|16628.73
14:32:01|16629.49
14:32:02|16627.29
14:32:03|16628.84
14:32:03|16624.85
14:32:05|16624.71
14:32:06|16627.55
14:32:08|16628.76
14:32:09|16632.78
14:32:10|16630.58
14:32:12|16631.41
14:32:13|16631.61
14:32:13|16628.83
14:32:15|16632.44
14:32:16|16633.18
14:32:17|16632.46
14:32:18|16633.37
14:32:19|16630.6
14:32:20|16632.05
14:32:21|16630.45
14:32:22|16631.3
14:32:23|16630.74
14:32:24|16630.96
14:32:25|16628.53
14:32:26|16628.36
14:32:27|16626.65
14:32:29|16627.16
14:32:29|16627.07
14:32:31|16623.78
14:32:32|16623.6
14:32:33|16624.18
14:32:34|16623.82
14:32:35|16624.55
14:32:36|16621.03
14:32:38|16620.57
14:32:39|16620.68
14:32:40|16621.01
14:32:41|16621.87
14:32:42|16624.5
14:32:43|16622.45
14:32:44|16623.2
14:32:45|16623.65
14:32:46|16620.42
14:32:47|16617.92
14:32:48|16617.9
14:32:49|16615.41
14:32:50|16614.7
14:32:51|16615.9
14:32:52|16615.18
14:32:53|16615.72
14:32:54|16615.84
14:32:55|16616.9
14:32:56|16617.31
14:32:57|16615.65
14:32:58|16615.03
14:32:59|16617.24
14:33:00|16617.34
14:33:01|16616.44
14:33:02|16619.74
14:33:03|16620.47
14:33:04|16618.88
14:33:05|16618.93
14:33:06|16619.77
14:33:08|16618.72
14:33:10|16618.9
14:33:10|16619.76
14:33:12|16618.88
14:33:14|16616.19
14:33:15|16614.18
14:33:16|16612.68
14:33:16|16611.02
14:33:18|16609.47
14:33:18|16609.79
14:33:20|16609.04
14:33:21|16608.35
14:33:22|16605.65
14:33:24|16607.03
14:33:24|16609.73
14:33:25|16612.3
14:33:26|16610.79
14:33:27|16611.64
14:33:28|16611.64
14:33:29|16611.71
14:33:30|16611.42
14:33:31|16610.74
14:33:32|16609.22
14:33:33|16607.23
14:33:34|16606.91
14:33:35|16607.79
14:33:36|16608.17
14:33:39|16609.32
14:33:39|16608.84
14:33:40|16609.66
14:33:41|16609.72
14:33:43|16612.12
14:33:43|16612.75
14:33:44|16614.17
14:33:45|16614.
14:33:46|16612.74
14:33:47|16612.88
14:33:48|16615.03
14:33:49|16619.33
14:33:50|16617.65
14:33:51|16618.79
14:33:52|16617.23
14:33:53|16619.28
14:33:54|16618.6
14:33:55|16619.01
14:33:56|16618.75
14:33:57|16617.95
14:33:58|16617.77
14:33:59|16618.54
14:34:00|16619.04
14:34:01|16618.39
14:34:03|16621.93
14:34:04|16623.95
14:34:05|16624.74
14:34:06|16624.54
14:34:06|16624.32
14:34:08|16624.21
14:34:10|16623.52
14:34:11|16624.13
14:34:13|16623.54
14:34:13|16624.86
14:34:15|16623.94
14:34:17|16623.44
14:34:19|16621.68
14:34:19|16622.53
14:34:20|16622.
14:34:22|16624.3
14:34:24|16628.84
14:34:25|16627.77
14:34:26|16627.04
14:34:28|16633.66
14:34:29|16635.7
14:34:29|16633.73
14:34:31|16632.73
14:34:32|16631.36
14:34:33|16630.87
14:34:34|16635.47
14:34:35|16641.25
14:34:35|16641.93
14:34:37|16639.2
14:34:38|16637.06
14:34:38|16637.28
14:34:39|16636.41
14:34:40|16638.87
14:34:41|16638.38
14:34:43|16640.23
14:34:44|16639.48
14:34:45|16638.5
14:34:46|16637.87
14:34:46|16633.37
14:34:48|16634.19
14:34:48|16631.71
14:34:49|16634.28
14:34:50|16633.11
14:34:51|16631.65
14:34:52|16629.36
14:34:54|16629.82
14:34:54|16630.19
14:34:56|16630.43
14:34:57|16630.43
14:34:58|16634.26
14:34:58|16633.62
14:34:59|16632.11
14:35:01|16629.35
14:35:02|16632.12
14:35:03|16636.21
14:35:04|16635.1
14:35:05|16636.64
14:35:06|16634.69
14:35:07|16638.62
14:35:08|16635.9
14:35:10|16636.17
14:35:11|16637.33
14:35:13|16636.48
14:35:14|16636.9
14:35:15|16635.9
14:35:17|16634.44
14:35:17|16632.33
14:35:19|16632.44
14:35:20|16633.02
14:35:21|16633.52
14:35:22|16635.08
14:35:22|16634.31
14:35:24|16634.1
14:35:25|16633.58
14:35:26|16634.5
14:35:26|16631.73
14:35:28|16632.3
14:35:29|16630.8
14:35:29|16627.75
14:35:30|16629.25
14:35:32|16628.11
14:35:33|16628.33
14:35:34|16629.15
14:35:35|16626.62
14:35:36|16627.46
14:35:37|16628.65
14:35:38|16630.52
14:35:39|16630.4
14:35:40|16629.79
14:35:41|16629.79
14:35:42|16629.57
14:35:43|16629.93
14:35:44|16629.49
14:35:45|16629.63
14:35:46|16631.46
14:35:47|16632.26
14:35:48|16631.96
14:35:49|16636.14
14:35:50|16635.52
14:35:51|16636.62
14:35:52|16635.3
14:35:53|16637.39
14:35:54|16636.45
14:35:55|16636.2
14:35:56|16636.54
14:35:57|16635.85
14:35:58|16635.82
14:35:59|16633.99
14:36:00|16634.54
14:36:01|16632.55
14:36:02|16632.62
14:36:03|16632.45
14:36:04|16633.35
14:36:05|16634.
14:36:06|16632.38
14:36:07|16632.63
14:36:08|16635.87
14:36:09|16635.99
14:36:10|16636.12
14:36:12|16634.71
14:36:12|16635.66
14:36:14|16634.16
14:36:15|16634.94
14:36:17|16633.62
14:36:18|16633.45
14:36:19|16634.13
14:36:20|16631.91
14:36:21|16631.82
14:36:23|16633.51
14:36:24|16634.11
14:36:25|16634.24
14:36:26|16635.1
14:36:27|16635.36
14:36:28|16634.84
14:36:29|16634.34
14:36:30|16634.25
14:36:31|16634.99
14:36:32|16637.12
14:36:33|16639.18
14:36:34|16639.49
14:36:35|16638.74
14:36:36|16638.16
14:36:37|16637.21
14:36:38|16637.1
14:36:40|16636.79
14:36:40|16637.78
14:36:42|16637.67
14:36:42|16638.36
14:36:44|16637.22
14:36:45|16637.94
14:36:46|16637.4
14:36:46|16637.22
14:36:47|16634.54
14:36:49|16636.99
14:36:50|16636.41
14:36:51|16640.14
14:36:52|16638.67
14:36:53|16640.29
14:36:54|16640.77
14:36:55|16639.34
14:36:56|16639.18
14:36:57|16637.34
14:36:58|16638.25
14:36:59|16638.89
14:37:00|16638.46
14:37:01|16638.56
14:37:02|16638.79
14:37:03|16639.79
14:37:04|16637.07
14:37:05|16638.87
14:37:06|16638.58
14:37:07|16637.8
14:37:08|16637.84
14:37:09|16639.34
14:37:10|16636.81
14:37:11|16635.17
14:37:13|16636.88
14:37:14|16637.1
14:37:16|16638.96
14:37:16|16639.69
14:37:19|16638.68
14:37:20|16638.85
14:37:21|16638.84
14:37:22|16639.17
14:37:23|16638.36
14:37:24|16638.91
14:37:24|16637.94
14:37:27|16637.92
14:37:27|16638.89
14:37:28|16639.35
14:37:29|16637.37
14:37:30|16637.34
14:37:31|16637.87
14:37:32|16637.64
14:37:34|16635.35
14:37:35|16635.79
14:37:36|16636.09
14:37:37|16635.91
14:37:38|16636.39
14:37:38|16636.99
14:37:41|16637.86
14:37:41|16636.15
14:37:42|16636.55
14:37:43|16636.67
14:37:44|16636.04
14:37:45|16634.79
14:37:46|16633.77
14:37:47|16635.34
14:37:48|16638.38
14:37:49|16638.22
14:37:50|16639.25
14:37:51|16639.3
14:37:52|16639.63
14:37:53|16638.64
14:37:54|16638.65
14:37:55|16637.
14:37:56|16638.5
14:37:57|16638.26
14:37:58|16639.21
14:37:59|16638.61
14:38:00|16637.04
14:38:01|16636.99
14:38:02|16638.35
14:38:03|16638.11
14:38:04|16640.62
14:38:05|16639.47
14:38:06|16640.14
14:38:07|16639.54
14:38:08|16640.33
14:38:09|16639.76
14:38:10|16640.85
14:38:11|16641.3
14:38:13|16640.38
14:38:15|16639.46
14:38:16|16639.3
14:38:17|16640.06
14:38:18|16639.82
14:38:20|16640.55
14:38:21|16638.81
14:38:22|16639.7
14:38:23|16641.74
14:38:25|16641.97
14:38:25|16642.12
14:38:26|16641.71
14:38:27|16641.04
14:38:29|16639.1
14:38:29|16638.79
14:38:31|16638.19
14:38:32|16638.23
14:38:32|16639.5
14:38:34|16638.75
14:38:34|16639.89
14:38:36|16639.86
14:38:37|16638.5
14:38:38|16638.76
14:38:39|16638.51
14:38:39|16635.6
14:38:40|16636.71
14:38:42|16636.3
14:38:42|16636.15
14:38:44|16636.78
14:38:45|16639.02
14:38:47|16639.65
14:38:47|16639.98
14:38:48|16638.29
14:38:49|16638.56
14:38:50|16637.75
14:38:51|16638.05
14:38:52|16635.73
14:38:54|16637.54
14:38:56|16636.94
14:38:56|16635.92
14:38:57|16636.01
14:38:58|16636.2
14:38:59|16635.61
14:39:01|16636.37
14:39:01|16636.88
14:39:03|16637.89
14:39:03|16637.51
14:39:04|16637.45
14:39:07|16635.19
14:39:08|16636.03
14:39:09|16636.2
14:39:10|16635.85
14:39:11|16636.68
14:39:12|16636.85
14:39:13|16637.7
14:39:15|16638.25
14:39:16|16637.77
14:39:17|16637.17
14:39:17|16637.15
14:39:19|16637.32
14:39:21|16636.62
14:39:21|16638.21
14:39:23|16639.
14:39:24|16638.51
14:39:25|16637.91
14:39:26|16640.33
14:39:27|16640.
14:39:29|16641.19
14:39:30|16642.04
14:39:30|16641.26
14:39:32|16644.27
14:39:33|16642.99
14:39:34|16643.2
14:39:35|16643.97
14:39:35|16643.87
14:39:37|16643.79
14:39:37|16643.04
14:39:39|16642.85
14:39:40|16644.35
14:39:41|16644.02
14:39:41|16643.21
14:39:43|16642.26
14:39:44|16642.51
14:39:45|16643.21
14:39:46|16642.76
14:39:47|16642.
14:39:48|16643.51
14:39:49|16641.7
14:39:50|16642.03
14:39:51|16641.49
14:39:52|16641.75
14:39:53|16642.02
14:39:54|16641.94
14:39:55|16642.12
14:39:56|16641.28
14:39:57|16641.92
14:39:58|16642.32
14:39:59|16642.59
14:40:00|16641.21
14:40:01|16642.3
14:40:02|16642.52
14:40:03|16642.7
14:40:04|16641.91
14:40:05|16642.
14:40:06|16643.16
14:40:06|16642.96
14:40:07|16647.48
14:40:08|16646.93
14:40:10|16645.63
14:40:11|16644.26
14:40:12|16642.98
14:40:13|16645.
14:40:14|16646.44
14:40:16|16645.56
14:40:16|16645.4
14:40:18|16645.88
14:40:19|16644.66
14:40:21|16644.69
14:40:21|16644.2
14:40:22|16644.58
14:40:24|16644.08
14:40:25|16642.7
14:40:26|16644.7
14:40:27|16646.97
14:40:28|16646.6
14:40:29|16645.49
14:40:31|16645.57
14:40:31|16645.01
14:40:32|16646.1
14:40:33|16646.67
14:40:34|16648.43
14:40:35|16647.44
14:40:37|16647.54
14:40:38|16649.62
14:40:39|16648.96
14:40:40|16648.87
14:40:41|16652.01
14:40:42|16649.45
14:40:42|16649.63
14:40:44|16646.65
14:40:45|16648.27
14:40:46|16647.79
14:40:47|16646.47
14:40:49|16645.5
14:40:49|16647.01
14:40:50|16646.12
14:40:51|16646.41
14:40:52|16645.78
14:40:53|16645.21
14:40:54|16646.87
14:40:55|16646.41
14:40:56|16648.6
14:40:58|16650.3
14:40:58|16651.74
14:40:59|16651.04
14:41:00|16650.7
14:41:02|16647.77
14:41:03|16647.22
14:41:05|16644.93
14:41:05|16645.06
14:41:06|16645.91
14:41:07|16647.53
14:41:08|16646.6
14:41:09|16649.33
14:41:10|16649.47
14:41:11|16649.64
14:41:12|16650.33
14:41:14|16650.32
14:41:14|16650.4
14:41:16|16653.25
14:41:18|16654.61
14:41:19|16657.63
14:41:20|16654.
14:41:21|16651.85
14:41:22|16649.48
14:41:23|16651.17
14:41:24|16652.54
14:41:25|16650.02
14:41:26|16648.54
14:41:27|16646.39
14:41:29|16646.8
14:41:30|16645.87
14:41:31|16646.6
14:41:31|16646.52
14:41:33|16645.12
14:41:33|16644.71
14:41:35|16645.22
14:41:36|16646.32
14:41:36|16645.04
14:41:37|16644.85
14:41:39|16643.58
14:41:39|16644.98
14:41:41|16648.
14:41:42|16646.76
14:41:42|16646.45
14:41:43|16645.7
14:41:45|16647.97
14:41:45|16648.33
14:41:47|16648.55
14:41:48|16648.21
14:41:50|16647.04
14:41:51|16645.71
14:41:52|16645.06
14:41:53|16646.47
14:41:54|16645.08
14:41:55|16645.35
14:41:56|16644.31
14:41:57|16644.14
14:41:58|16644.85
14:41:59|16645.8
14:42:00|16647.03
14:42:01|16647.38
14:42:02|16647.09
14:42:03|16647.38
14:42:04|16647.71
14:42:05|16646.77
14:42:06|16646.65
14:42:07|16646.7
14:42:08|16647.47
14:42:09|16647.54
14:42:11|16646.92
14:42:12|16646.52
14:42:13|16646.89
14:42:14|16646.42
14:42:15|16644.35
14:42:16|16645.7
14:42:17|16644.61
14:42:18|16644.36
14:42:20|16645.07
14:42:21|16645.91
14:42:22|16645.26
14:42:23|16644.15
14:42:24|16644.82
14:42:25|16645.61
14:42:26|16645.64
14:42:27|16645.67
14:42:28|16644.27
14:42:29|16644.99
14:42:30|16645.7
14:42:31|16646.14
14:42:32|16645.42
14:42:33|16645.52
14:42:34|16645.46
14:42:35|16645.35
14:42:36|16644.77
14:42:37|16644.04
14:42:38|16644.15
14:42:39|16644.92
14:42:40|16644.74
14:42:41|16644.83
14:42:42|16645.36
14:42:43|16645.
14:42:44|16644.65
14:42:45|16645.65
14:42:46|16644.76
14:42:47|16645.15
14:42:48|16646.47
14:42:49|16647.96
14:42:50|16647.96
14:42:51|16647.57
14:42:52|16649.9
14:42:53|16649.04
14:42:54|16649.15
14:42:55|16649.92
14:42:56|16648.46
14:42:57|16649.1
14:42:59|16648.41
14:43:00|16648.1
14:43:01|16648.64
14:43:02|16648.85
14:43:03|16648.84
14:43:03|16648.95
14:43:04|16646.14
14:43:06|16645.93
14:43:07|16646.43
14:43:08|16647.6
14:43:09|16647.12
14:43:09|16647.25
14:43:11|16649.72
14:43:12|16650.3
14:43:13|16650.2
14:43:14|16653.19
14:43:15|16654.32
14:43:16|16653.36
14:43:18|16652.54
14:43:19|16652.98
14:43:20|16653.26
14:43:22|16655.86
14:43:23|16654.75
14:43:24|16653.57
14:43:26|16650.73
14:43:27|16650.85
14:43:28|16650.86
14:43:29|16650.82
14:43:30|16650.66
14:43:31|16650.53
14:43:32|16650.9
14:43:34|16650.45
14:43:35|16649.26
14:43:35|16650.06
14:43:38|16648.72
14:43:38|16648.62
14:43:39|16648.32
14:43:40|16649.38
14:43:41|16649.05
14:43:42|16648.83
14:43:44|16648.84
14:43:45|16648.63
14:43:46|16648.96
14:43:47|16648.51
14:43:48|16648.33
14:43:49|16649.28
14:43:51|16648.81
14:43:51|16649.79
14:43:52|16649.34
14:43:53|16649.21
14:43:54|16648.63
14:43:55|16648.59
14:43:56|16650.36
14:43:57|16649.18
14:43:58|16648.97
14:43:59|16648.81
14:44:00|16649.38
14:44:01|16649.42
14:44:02|16648.47
14:44:03|16648.79
14:44:04|16649.96
14:44:05|16649.11
14:44:06|16649.8
14:44:07|16648.83
14:44:08|16648.99
14:44:09|16649.05
14:44:10|16648.54
14:44:11|16648.79
14:44:12|16646.79
14:44:13|16647.11
14:44:14|16647.09
14:44:15|16646.78
14:44:16|16645.95
14:44:17|16646.5
14:44:18|16647.25
14:44:20|16646.44
14:44:21|16646.42
14:44:22|16645.17
14:44:23|16646.71
14:44:24|16644.74
14:44:26|16646.01
14:44:26|16645.3
14:44:27|16645.38
14:44:28|16645.1
14:44:29|16645.79
14:44:30|16645.98
14:44:32|16645.72
14:44:33|16645.16
14:44:33|16645.37
14:44:35|16645.97
14:44:35|16646.08
14:44:36|16646.33
14:44:37|16645.36
14:44:39|16643.21
14:44:40|16642.76
14:44:42|16642.82
14:44:42|16643.65
14:44:43|16643.15
14:44:44|16643.22
14:44:45|16643.31
14:44:46|16643.48
14:44:47|16642.52
14:44:48|16642.46
14:44:49|16642.27
14:44:50|16642.42
14:44:51|16642.32
14:44:52|16642.13
14:44:53|16642.15
14:44:54|16640.77
14:44:55|16640.64
14:44:56|16639.35
14:44:57|16639.49
14:44:58|16638.19
14:44:59|16638.96
14:45:01|16642.01
14:45:02|16642.41
14:45:03|16641.96
14:45:04|16641.5
14:45:05|16641.18
14:45:06|16642.23
14:45:07|16641.97
14:45:08|16643.28
14:45:09|16641.65
14:45:10|16642.27
14:45:11|16642.78
14:45:13|16643.04
14:45:13|16645.22
14:45:14|16643.75
14:45:15|16643.85
14:45:16|16643.49
14:45:17|16641.42
14:45:18|16640.74
14:45:20|16640.31
14:45:22|16636.95
14:45:22|16638.06
14:45:24|16638.6
14:45:25|16638.47
14:45:26|16638.83
14:45:28|16637.27
14:45:29|16637.67
14:45:31|16638.55
14:45:32|16638.21
14:45:33|16639.7
14:45:34|16639.9
14:45:36|16638.01
14:45:37|16637.71
14:45:38|16637.64
14:45:39|16638.35
14:45:39|16637.59
14:45:41|16638.22
14:45:42|16638.98
14:45:43|16638.64
14:45:44|16636.09
14:45:45|16636.32
14:45:46|16636.69
14:45:46|16636.41
14:45:47|16636.74
14:45:49|16636.4
14:45:50|16636.71
14:45:51|16636.27
14:45:51|16636.37
14:45:53|16635.7
14:45:54|16635.54
14:45:55|16634.83
14:45:56|16633.54
14:45:57|16632.99
14:45:58|16633.33
14:45:59|16633.47
14:46:00|16633.94
14:46:00|16636.61
14:46:02|16635.31
14:46:03|16635.18
14:46:04|16638.27
14:46:05|16636.98
14:46:06|16636.96
14:46:08|16636.23
14:46:08|16636.33
14:46:09|16637.71
14:46:10|16638.21
14:46:11|16638.13
14:46:12|16637.9
14:46:13|16637.83
14:46:14|16637.67
14:46:15|16637.55
14:46:16|16637.36
14:46:17|16637.85
14:46:18|16637.85
14:46:19|16637.26
14:46:21|16638.47
14:46:23|16639.91
14:46:24|16639.84
14:46:24|16640.56
14:46:26|16640.36
14:46:27|16640.01
14:46:27|16639.94
14:46:28|16640.91
14:46:30|16639.57
14:46:31|16639.77
14:46:33|16639.13
14:46:34|16639.2
14:46:36|16639.97
14:46:36|16640.14
14:46:37|16639.54
14:46:39|16639.36
14:46:40|16639.2
14:46:41|16640.01
14:46:42|16640.17
14:46:44|16640.35
14:46:44|16639.51
14:46:45|16639.28
14:46:46|16639.08
14:46:47|16639.18
14:46:48|16639.34
14:46:49|16639.12
14:46:50|16638.6
14:46:51|16638.91
14:46:52|16637.75
14:46:53|16637.77
14:46:54|16637.32
14:46:55|16637.5
14:46:56|16637.43
14:46:57|16637.31
14:46:58|16637.25
14:46:59|16636.69
14:47:00|16633.87
14:47:01|16634.15
14:47:02|16633.4
14:47:03|16633.72
14:47:04|16632.22
14:47:05|16632.31
14:47:06|16632.78
14:47:07|16633.22
14:47:08|16632.76
14:47:09|16633.67
14:47:10|16634.3
14:47:11|16633.55
14:47:13|16634.49
14:47:15|16634.29
14:47:15|16633.48
14:47:16|16633.35
14:47:17|16630.4
14:47:19|16631.7
14:47:20|16631.83
14:47:21|16632.1
14:47:22|16634.01
14:47:24|16633.53
14:47:25|16633.65
14:47:26|16633.61
14:47:27|16633.46
14:47:28|16633.3
14:47:29|16633.57
14:47:30|16633.85
14:47:32|16635.22
14:47:33|16634.83
14:47:33|16634.75
14:47:34|16634.72
14:47:35|16635.15
14:47:37|16634.98
14:47:37|16634.9
14:47:39|16635.93
14:47:40|16634.9
14:47:41|16635.1
14:47:42|16634.1
14:47:43|16634.3
14:47:45|16637.91
14:47:45|16639.3
14:47:46|16638.5
14:47:47|16638.74
14:47:49|16637.85
14:47:49|16638.42
14:47:50|16637.72
14:47:51|16639.11
14:47:52|16639.93
14:47:54|16639.54
14:47:54|16639.74
14:47:55|16639.61
14:47:56|16639.26
14:47:58|16639.42
14:47:58|16638.76
14:47:59|16639.23
14:48:00|16638.75
14:48:02|16638.47
14:48:02|16637.87
14:48:04|16636.74
14:48:04|16636.51
14:48:05|16636.76
14:48:06|16636.53
14:48:07|16636.49
14:48:08|16636.3
14:48:10|16637.38
14:48:10|16637.99
14:48:11|16637.3
14:48:12|16637.45
14:48:13|16636.51
14:48:14|16635.62
14:48:15|16633.92
14:48:17|16634.94
14:48:18|16634.83
14:48:19|16633.58
14:48:20|16633.1
14:48:21|16634.7
14:48:22|16634.82
14:48:24|16634.54
14:48:24|16635.28
14:48:26|16635.46
14:48:26|16634.26
14:48:27|16635.82
14:48:29|16635.27
14:48:31|16636.75
14:48:32|16637.28
14:48:34|16637.24
14:48:35|16637.21
14:48:36|16636.71
14:48:37|16635.79
14:48:37|16635.49
14:48:39|16635.59
14:48:40|16634.97
14:48:40|16635.49
14:48:42|16635.48
14:48:42|16634.97
14:48:44|16633.32
14:48:45|16633.32
14:48:46|16633.87
14:48:47|16632.01
14:48:48|16632.62
14:48:50|16632.06
14:48:50|16631.23
14:48:52|16631.92
14:48:53|16632.2
14:48:54|16633.61
14:48:55|16634.72
14:48:56|16635.77
14:48:57|16635.24
14:48:58|16635.43
14:48:59|16635.48
14:48:59|16635.18
14:49:00|16635.27
14:49:02|16635.
14:49:03|16635.21
14:49:04|16635.
14:49:05|16635.2
14:49:06|16635.09
14:49:08|16634.85
14:49:09|16633.59
14:49:10|16634.91
14:49:10|16634.37
14:49:12|16634.7
14:49:13|16634.5
14:49:14|16635.37
14:49:15|16635.77
14:49:15|16634.92
14:49:17|16634.39
14:49:18|16634.
14:49:18|16633.91
14:49:20|16634.57
14:49:21|16634.29
14:49:22|16634.22
14:49:23|16634.06
14:49:23|16634.4
14:49:25|16634.27
14:49:27|16634.24
14:49:28|16634.05
14:49:29|16634.05
14:49:30|16633.68
14:49:31|16634.25
14:49:32|16634.74
14:49:33|16634.76
14:49:34|16633.84
14:49:35|16633.
14:49:36|16632.42
14:49:37|16633.57
14:49:38|16633.6
14:49:39|16633.49
14:49:40|16634.04
14:49:41|16633.55
14:49:43|16633.58
14:49:44|16633.95
14:49:46|16635.33
14:49:47|16634.75
14:49:47|16634.72
14:49:48|16634.81
14:49:50|16635.54
14:49:51|16636.35
14:49:52|16635.86
14:49:53|16635.11
14:49:54|16634.87
14:49:56|16634.99
14:49:57|16634.86
14:49:58|16634.86
14:49:59|16634.61
14:49:59|16634.52
14:50:01|16635.04
14:50:02|16636.62
14:50:03|16637.25
14:50:04|16638.08
14:50:05|16641.17
14:50:07|16642.12
14:50:08|16641.88
14:50:09|16641.7
14:50:10|16640.91
14:50:11|16641.25
14:50:12|16641.41
14:50:13|16641.51
14:50:14|16641.35
14:50:15|16642.19
14:50:16|16641.11
14:50:17|16641.45
14:50:18|16642.17
14:50:19|16641.32
14:50:21|16641.37
14:50:22|16640.65
14:50:23|16639.9
14:50:24|16640.9
14:50:26|16639.89
14:50:26|16640.66
14:50:29|16639.27
14:50:29|16641.56
14:50:30|16641.18
14:50:32|16640.34
14:50:33|16640.43
14:50:35|16635.78
14:50:36|16635.6
14:50:37|16635.72
14:50:38|16635.83
14:50:40|16635.
14:50:41|16635.11
14:50:42|16634.28
14:50:43|16634.68
14:50:43|16632.98
14:50:45|16632.74
14:50:46|16630.94
14:50:47|16630.87
14:50:48|16631.9
14:50:49|16629.66
14:50:50|16630.68
14:50:51|16630.86
14:50:53|16632.48
14:50:53|16633.6
14:50:55|16634.11
14:50:56|16634.59
14:50:56|16633.83
14:50:57|16633.43
14:50:59|16633.95
14:51:00|16635.34
14:51:00|16635.12
14:51:01|16635.28
14:51:03|16635.98
14:51:04|16636.14
14:51:04|16636.12
14:51:05|16635.94
14:51:06|16636.1
14:51:07|16635.83
14:51:09|16636.26
14:51:09|16636.71
14:51:11|16636.55
14:51:12|16635.8
14:51:13|16635.8
14:51:13|16635.79
14:51:15|16636.1
14:51:15|16635.78
14:51:16|16635.8
14:51:18|16635.57
14:51:19|16634.22
14:51:19|16634.47
14:51:20|16633.87
14:51:22|16633.99
14:51:22|16633.1
14:51:24|16631.79
14:51:25|16632.35
14:51:26|16634.71
14:51:27|16635.1
14:51:28|16633.48
14:51:29|16631.3
14:51:30|16631.55
14:51:31|16631.5
14:51:33|16630.68
14:51:34|16630.9
14:51:35|16629.74
14:51:36|16629.86
14:51:38|16628.24
14:51:39|16629.72
14:51:39|16628.45
14:51:41|16629.36
14:51:41|16628.47
14:51:43|16628.73
14:51:44|16629.11
14:51:44|16628.67
14:51:46|16629.17
14:51:47|16629.53
14:51:47|16630.2
14:51:49|16630.61
14:51:50|16630.1
14:51:51|16629.69
14:51:52|16630.31
14:51:53|16629.69
14:51:53|16629.48
14:51:54|16629.1
14:51:56|16629.02
14:51:57|16628.5
14:51:57|16627.41
14:51:59|16629.2
14:52:00|16629.
14:52:01|16629.91
14:52:02|16631.11
14:52:03|16629.7
14:52:04|16629.62
14:52:06|16631.72
14:52:06|16631.55
14:52:07|16631.75
14:52:09|16631.96
14:52:09|16630.89
14:52:10|16631.
14:52:12|16631.29
14:52:13|16630.74
14:52:14|16629.64
14:52:15|16629.98
14:52:16|16628.91
14:52:16|16628.42
14:52:17|16626.62
14:52:18|16627.51
14:52:20|16627.32
14:52:22|16626.51
14:52:22|16627.75
14:52:24|16627.92
14:52:24|16627.13
14:52:26|16627.06
14:52:27|16627.05
14:52:28|16627.75
14:52:29|16627.71
14:52:30|16628.8
14:52:31|16629.54
14:52:32|16630.18
14:52:33|16629.46
14:52:34|16631.15
14:52:36|16630.91
14:52:37|16629.81
14:52:38|16632.2
14:52:39|16631.52
14:52:40|16631.52
14:52:41|16631.47
14:52:42|16631.17
14:52:44|16629.12
14:52:45|16628.92
14:52:46|16630.45
14:52:47|16630.3
14:52:47|16629.71
14:52:49|16628.85
14:52:49|16628.78
14:52:51|16629.02
14:52:53|16628.65
14:52:53|16628.38
14:52:55|16628.4
14:52:55|16629.01
14:52:57|16629.11
14:52:58|16629.2
14:52:59|16629.21
14:53:00|16629.85
14:53:01|16631.2
14:53:01|16630.3
14:53:03|16630.41
14:53:04|16628.86
14:53:05|16629.07
14:53:06|16628.64
14:53:07|16629.41
14:53:08|16628.15
14:53:09|16625.16
14:53:09|16622.03
14:53:11|16621.57
14:53:12|16623.74
14:53:13|16623.27
14:53:13|16623.12
14:53:15|16623.35
14:53:16|16623.92
14:53:17|16624.84
14:53:18|16625.99
14:53:19|16627.63
14:53:20|16627.63
14:53:21|16629.44
14:53:22|16627.42
14:53:23|16628.27
14:53:24|16628.54
14:53:25|16628.25
14:53:26|16628.3
14:53:27|16628.25
14:53:29|16627.71
14:53:29|16627.69
14:53:30|16626.78
14:53:32|16627.59
14:53:34|16627.75
14:53:34|16627.83
14:53:35|16627.9
14:53:36|16628.39
14:53:37|16628.49
14:53:38|16627.96
14:53:39|16627.5
14:53:41|16626.19
14:53:41|16626.15
14:53:43|16626.23
14:53:43|16625.31
14:53:45|16625.98
14:53:46|16625.73
14:53:47|16625.62
14:53:48|16624.75
14:53:49|16625.26
14:53:49|16625.28
14:53:51|16624.67
14:53:51|16624.46
14:53:53|16623.88
14:53:54|16624.6
14:53:54|16625.
14:53:56|16625.31
14:53:56|16624.75
14:53:57|16625.41
14:53:59|16624.59
14:53:59|16625.1
14:54:01|16625.9
14:54:02|16626.75
14:54:03|16627.3
14:54:04|16626.75
14:54:04|16626.45
14:54:06|16627.05
14:54:06|16627.2
14:54:08|16628.83
14:54:09|16628.5
14:54:10|16629.83
14:54:11|16630.
14:54:12|16629.5
14:54:13|16628.91
14:54:14|16630.
14:54:15|16629.
14:54:16|16629.61
14:54:17|16629.98
14:54:18|16629.14
14:54:19|16627.53
14:54:20|16627.5
14:54:20|16627.34
14:54:22|16627.2
14:54:23|16627.4
14:54:24|16627.18
14:54:24|16627.5
14:54:26|16626.52
14:54:27|16625.5
14:54:28|16626.71
14:54:28|16626.84
14:54:31|16628.87
14:54:32|16629.16
14:54:33|16628.42
14:54:33|16627.24
14:54:35|16627.19
14:54:36|16626.51
14:54:37|16625.11
14:54:38|16625.
14:54:40|16624.37
14:54:40|16625.4
14:54:41|16624.97
14:54:42|16625.15
14:54:43|16625.23
14:54:45|16625.93
14:54:46|16626.19
14:54:47|16626.75
14:54:48|16626.7
14:54:50|16625.94
14:54:50|16625.58
14:54:51|16626.
14:54:52|16625.34
14:54:53|16625.1
14:54:54|16625.1
14:54:55|16625.4
14:54:56|16625.95
14:54:58|16626.52
14:54:59|16627.
14:55:00|16627.13
14:55:01|16626.53
14:55:01|16626.52
14:55:03|16626.93
14:55:04|16626.57
14:55:05|16626.72
14:55:07|16629.31
14:55:07|16629.07
14:55:08|16628.6
14:55:09|16628.59
14:55:10|16628.43
14:55:11|16627.65
14:55:12|16628.25
14:55:13|16628.03
14:55:14|16627.14
14:55:15|16627.09
14:55:16|16627.12
14:55:17|16626.9
14:55:18|16627.12
14:55:19|16627.33
14:55:20|16627.13
14:55:21|16627.63
14:55:22|16629.26
14:55:23|16629.1
14:55:24|16629.8
14:55:25|16629.55
14:55:27|16629.14
14:55:28|16629.53
14:55:29|16629.56
14:55:31|16629.22
14:55:32|16629.2
14:55:33|16629.22
14:55:35|16629.02
14:55:35|16629.14
14:55:36|16629.06
14:55:37|16629.04
14:55:38|16628.91
14:55:39|16628.87
14:55:41|16628.5
14:55:42|16628.5
14:55:44|16628.25
14:55:44|16626.58
14:55:45|16624.6
14:55:46|16623.5
14:55:47|16620.51
14:55:48|16621.84
14:55:49|16623.53
14:55:50|16623.16
14:55:51|16624.
14:55:52|16623.38
14:55:53|16623.01
14:55:54|16622.9
14:55:55|16623.26
14:55:56|16622.71
14:55:57|16623.
14:55:58|16622.88
14:55:59|16622.27
14:56:00|16622.53
14:56:01|16623.18
14:56:02|16621.99
14:56:03|16622.14
14:56:05|16621.87
14:56:05|16621.96
14:56:06|16622.07
14:56:07|16622.11
14:56:08|16622.88
14:56:10|16622.63
14:56:10|16622.64
14:56:11|16622.59
14:56:12|16622.5
14:56:13|16622.5
14:56:15|16622.38
14:56:15|16622.59
14:56:16|16622.41
14:56:18|16621.65
14:56:19|16621.68
14:56:20|16621.63
14:56:21|16621.46
14:56:22|16618.33
14:56:22|16621.61
14:56:24|16620.27
14:56:25|16620.02
14:56:26|16618.15
14:56:27|16618.98
14:56:27|16618.92
14:56:29|16618.85
14:56:30|16619.91
14:56:32|16619.
14:56:32|16619.25
14:56:34|16618.96
14:56:36|16619.52
14:56:36|16618.71
14:56:38|16619.98
14:56:39|16620.52
14:56:40|16620.75
14:56:41|16620.81
14:56:42|16620.58
14:56:44|16624.28
14:56:45|16624.43
14:56:46|16624.42
14:56:47|16624.7
14:56:48|16624.46
14:56:50|16624.45
14:56:50|16623.99
14:56:51|16624.3
14:56:52|16624.8
14:56:54|16623.18
14:56:55|16624.07
14:56:56|16624.17
14:56:57|16623.82
14:56:58|16623.84
14:56:59|16624.5
14:57:00|16624.31
14:57:01|16625.34
14:57:02|16626.76
14:57:03|16625.9
14:57:04|16624.43
14:57:05|16625.44
14:57:06|16629.
14:57:08|16629.47
14:57:09|16628.7
14:57:10|16629.2
14:57:11|16628.93
14:57:12|16628.62
14:57:13|16627.78
14:57:14|16628.05
14:57:15|16627.93
14:57:16|16628.
14:57:17|16628.02
14:57:18|16628.52
14:57:19|16628.86
14:57:20|16628.16
14:57:22|16629.49
14:57:22|16628.62
14:57:24|16628.75
14:57:24|16630.52
14:57:26|16630.1
14:57:26|16630.02
14:57:28|16629.94
14:57:28|16629.95
14:57:29|16630.23
14:57:31|16628.6
14:57:32|16628.8
14:57:33|16627.91
14:57:34|16628.38
14:57:35|16627.68
14:57:36|16627.17
14:57:37|16627.32
14:57:38|16628.24
14:57:39|16627.99
14:57:40|16628.
14:57:42|16628.2
14:57:43|16628.6
14:57:43|16627.11
14:57:45|16626.23
14:57:45|16625.88
14:57:47|16624.52
14:57:48|16625.31
14:57:48|16625.45
14:57:50|16625.47
14:57:51|16625.25
14:57:53|16625.41
14:57:53|16627.33
14:57:54|16627.29
14:57:56|16627.06
14:57:57|16627.05
14:57:58|16626.85
14:57:59|16625.87
14:58:00|16627.27
14:58:01|16626.75
14:58:02|16626.02
14:58:03|16625.46
14:58:04|16624.32
14:58:06|16624.18
14:58:06|16624.6
14:58:08|16623.5
14:58:09|16623.5
14:58:10|16624.42
14:58:12|16625.5
14:58:13|16625.9
14:58:14|16626.4
14:58:15|16626.07
14:58:16|16626.05
14:58:16|16626.35
14:58:17|16627.48
14:58:18|16626.85
14:58:20|16627.15
14:58:21|16628.09
14:58:21|16628.2
14:58:23|16627.95
14:58:23|16628.05
14:58:25|16628.15
14:58:25|16628.79
14:58:27|16629.01
14:58:28|16628.81
14:58:29|16628.24
14:58:29|16629.
14:58:30|16628.95
14:58:32|16628.75
14:58:34|16628.4
14:58:35|16628.46
14:58:36|16628.1
14:58:38|16628.1
14:58:39|16627.72
14:58:40|16626.62
14:58:41|16627.26
14:58:42|16626.94
14:58:43|16627.7
14:58:44|16626.98
14:58:45|16627.5
14:58:46|16628.49
14:58:47|16629.96
14:58:48|16629.61
14:58:49|16629.89
14:58:50|16629.48
14:58:51|16629.98
14:58:52|16628.7
14:58:53|16627.31
14:58:54|16627.52
14:58:56|16627.66
14:58:56|16628.5
14:58:58|16628.5
14:58:58|16629.
14:59:00|16629.1
14:59:01|16628.08
14:59:03|16628.02
14:59:03|16628.63
14:59:04|16628.37
14:59:06|16628.07
14:59:07|16628.57
14:59:08|16628.67
14:59:09|16628.6
14:59:10|16626.74
14:59:10|16626.47
14:59:12|16624.58
14:59:13|16625.44
14:59:14|16625.47
14:59:15|16624.88
14:59:16|16624.3
14:59:17|16622.6
14:59:17|16623.08
14:59:19|16622.
14:59:20|16622.17
14:59:21|16621.16
14:59:22|16621.69
14:59:22|16621.1
14:59:24|16621.43
14:59:25|16621.06
14:59:26|16620.6
14:59:27|16618.96
14:59:28|16619.58
14:59:29|16619.1
14:59:30|16619.11
14:59:32|16620.45
14:59:32|16620.35
14:59:34|16620.
14:59:35|16620.33
14:59:36|16619.74
14:59:37|16620.6
14:59:38|16620.36
14:59:39|16620.08
14:59:40|16621.05
14:59:42|16620.44
14:59:43|16620.45
14:59:44|16620.83
14:59:44|16620.85
14:59:47|16621.13
14:59:47|16621.67
14:59:48|16621.97
14:59:49|16622.14
14:59:50|16621.46
14:59:51|16624.11
14:59:52|16624.81
14:59:53|16624.81
14:59:54|16623.5
14:59:55|16623.51
14:59:56|16623.31
14:59:58|16622.88
14:59:58|16622.98
15:00:00|16623.25
15:00:00|16626.94
15:00:02|16626.56
15:00:02|16626.24
15:00:05|16627.08
15:00:05|16625.87
15:00:06|16627.3
15:00:07|16627.82
15:00:08|16628.21
15:00:09|16627.49
15:00:10|16627.29
15:00:11|16627.35
15:00:12|16626.66
15:00:13|16627.3
15:00:14|16627.38
15:00:15|16627.28
15:00:16|16626.61
15:00:17|16626.61
15:00:18|16626.
15:00:19|16626.72
15:00:20|16626.72
15:00:21|16626.8
15:00:22|16627.09
15:00:23|16627.67
15:00:24|16626.99
15:00:25|16627.41
15:00:26|16626.97
15:00:27|16626.71
15:00:28|16626.75
15:00:29|16626.1
15:00:30|16627.14
15:00:31|16627.71
15:00:32|16628.76
15:00:33|16629.26
15:00:34|16629.25
15:00:36|16629.75
15:00:38|16628.92
15:00:39|16629.46
15:00:41|16628.43
15:00:41|16629.2
15:00:43|16628.93
15:00:44|16628.93
15:00:45|16628.62
15:00:46|16627.17
15:00:47|16628.16
15:00:47|16627.89
15:00:49|16627.55
15:00:50|16628.04
15:00:52|16627.25
15:00:52|16627.6
15:00:53|16627.41
15:00:54|16627.75
15:00:56|16628.1
15:00:57|16628.92
15:00:58|16630.82
15:00:59|16630.41
15:01:00|16630.7
15:01:02|16630.76
15:01:02|16630.96
15:01:03|16630.6
15:01:04|16630.6
15:01:05|16630.44
15:01:06|16630.77
15:01:07|16630.07
15:01:08|16628.95
15:01:09|16628.88
15:01:10|16628.47
15:01:11|16627.72
15:01:12|16628.45
15:01:13|16628.94
15:01:15|16628.83
15:01:15|16628.1
15:01:16|16628.07
15:01:17|16627.88
15:01:18|16628.1
15:01:19|16627.5
15:01:20|16626.53
15:01:21|16627.45
15:01:22|16627.39
15:01:23|16628.24
15:01:24|16627.8
15:01:25|16627.78
15:01:26|16626.63
15:01:27|16626.92
15:01:28|16623.92
15:01:29|16625.28
15:01:30|16624.38
15:01:31|16624.79
15:01:32|16623.86
15:01:33|16624.09
15:01:34|16622.56
15:01:36|16621.5
15:01:38|16622.09
15:01:38|16621.61
15:01:40|16621.95
15:01:41|16622.
15:01:42|16622.3
15:01:43|16622.21
15:01:44|16622.16
15:01:46|16622.38
15:01:46|16622.35
15:01:47|16623.74
15:01:48|16624.31
15:01:49|16625.5
15:01:50|16623.35
15:01:51|16623.85
15:01:52|16623.66
15:01:53|16622.63
15:01:54|16623.29
15:01:55|16623.24
15:01:56|16622.9
15:01:57|16623.38
15:01:58|16623.61
15:01:59|16624.2
15:02:00|16624.2
15:02:01|16624.68
15:02:02|16623.73
15:02:04|16624.05
15:02:04|16624.25
15:02:05|16623.49
15:02:06|16623.25
15:02:07|16623.
15:02:09|16622.83
15:02:09|16623.76
15:02:10|16623.95
15:02:11|16623.95
15:02:12|16623.58
15:02:14|16623.46
15:02:15|16622.85
15:02:16|16622.93
15:02:18|16623.94
15:02:18|16622.95
15:02:19|16622.95
15:02:20|16622.76
15:02:21|16623.21
15:02:22|16622.34
15:02:23|16622.1
15:02:24|16622.46
15:02:25|16621.4
15:02:27|16622.55
15:02:28|16622.48
15:02:29|16624.5
15:02:29|16624.52
15:02:30|16624.02
15:02:32|16623.89
15:02:33|16624.22
15:02:34|16624.01
15:02:35|16624.83
15:02:35|16624.14
15:02:38|16627.29
15:02:38|16627.1
15:02:39|16627.01
15:02:41|16626.85
15:02:43|16626.
15:02:44|16626.47
15:02:45|16626.53
15:02:46|16626.19
15:02:48|16626.32
15:02:48|16626.32
15:02:49|16626.18
15:02:50|16626.18
15:02:52|16626.14
15:02:53|16626.67
15:02:55|16626.32
15:02:56|16626.3
15:02:57|16626.39
15:02:58|16626.25
15:02:59|16626.84
15:03:00|16630.45
15:03:01|16628.96
15:03:02|16629.53
15:03:03|16627.92
15:03:04|16628.05
15:03:05|16627.98
15:03:06|16626.41
15:03:07|16626.31
15:03:08|16627.23
15:03:09|16627.41
15:03:10|16628.32
15:03:12|16626.98
15:03:13|16626.81
15:03:13|16628.65
15:03:15|16630.92
15:03:16|16630.
15:03:17|16629.95
15:03:18|16629.55
15:03:19|16627.9
15:03:20|16627.52
15:03:21|16626.92
15:03:22|16627.8
15:03:23|16627.65
15:03:24|16627.05
15:03:24|16626.22
15:03:25|16625.64
15:03:27|16624.71
15:03:28|16623.14
15:03:28|16623.75
15:03:30|16623.78
15:03:31|16623.84
15:03:32|16623.8
15:03:33|16622.12
15:03:34|16621.24
15:03:35|16622.22
15:03:36|16623.39
15:03:37|16623.7
15:03:39|16623.11
15:03:39|16623.09
15:03:41|16623.
15:03:43|16621.8
15:03:44|16622.46
15:03:45|16623.43
15:03:45|16623.49
15:03:47|16624.15
15:03:48|16623.91
15:03:50|16625.5
15:03:51|16625.9
15:03:52|16626.
15:03:53|16625.85
15:03:55|16626.32
15:03:56|16625.62
15:03:57|16625.41
15:03:58|16626.3
15:03:58|16625.59
15:04:00|16624.85
15:04:00|16625.18
15:04:02|16625.38
15:04:03|16626.51
15:04:03|16624.74
15:04:05|16624.66
15:04:05|16625.34
15:04:07|16626.1
15:04:07|16625.4
15:04:09|16625.4
15:04:10|16625.8
15:04:11|16625.75
15:04:11|16625.82
15:04:13|16624.71
15:04:14|16625.04
15:04:15|16625.23
15:04:16|16625.4
15:04:17|16625.4
15:04:18|16625.4
15:04:19|16624.38
15:04:20|16624.5
15:04:21|16626.23
15:04:22|16626.45
15:04:23|16625.8
15:04:24|16625.78
15:04:25|16625.88
15:04:26|16627.67
15:04:27|16627.52
15:04:28|16626.83
15:04:29|16627.04
15:04:30|16627.64
15:04:31|16627.5
15:04:32|16627.39
15:04:33|16628.16
15:04:34|16628.06
15:04:35|16627.4
15:04:36|16626.96
15:04:37|16626.95
15:04:38|16626.97
15:04:40|16627.48
15:04:41|16627.39
15:04:42|16627.96
15:04:43|16629.84
15:04:45|16630.17
15:04:46|16631.59
15:04:46|16633.82
15:04:47|16631.93
15:04:49|16632.36
15:04:50|16632.
15:04:51|16631.99
15:04:52|16632.16
15:04:53|16630.95
15:04:54|16630.81
15:04:55|16630.78
15:04:56|16630.65
15:04:57|16631.37
15:04:59|16630.57
15:05:00|16630.59
15:05:01|16631.25
15:05:02|16630.53
15:05:03|16630.25
15:05:03|16629.88
15:05:05|16629.22
15:05:06|16628.91
15:05:07|16628.85
15:05:08|16629.3
15:05:09|16629.22
15:05:11|16629.05
15:05:12|16628.75
15:05:12|16629.81
15:05:14|16629.98
15:05:15|16629.2
15:05:15|16629.4
15:05:17|16629.77
15:05:18|16629.5
15:05:19|16631.35
15:05:20|16630.74
15:05:21|16629.75
15:05:22|16628.5
15:05:23|16627.75
15:05:24|16627.06
15:05:25|16627.4
15:05:25|16626.86
15:05:27|16626.15
15:05:27|16626.37
15:05:29|16626.37
15:05:30|16628.08
15:05:31|16628.7
15:05:32|16627.87
15:05:33|16628.27
15:05:34|16627.61
15:05:35|16627.
15:05:36|16627.49
15:05:37|16628.23
15:05:38|16628.23
15:05:40|16627.65
15:05:41|16627.9
15:05:42|16627.57
15:05:43|16626.73
15:05:44|16627.57
15:05:46|16627.82
15:05:47|16627.85
15:05:49|16628.4
15:05:50|16628.25
15:05:52|16628.19
15:05:52|16627.
15:05:53|16627.4
15:05:54|16627.98
15:05:55|16630.18
15:05:56|16629.72
15:05:57|16629.72
15:05:58|16629.38
15:05:59|16627.52
15:06:00|16627.68
15:06:01|16629.09
15:06:02|16628.76
15:06:04|16628.83
15:06:05|16629.34
15:06:06|16628.76
15:06:08|16627.66
15:06:08|16627.61
15:06:09|16626.92
15:06:10|16627.1
15:06:11|16625.99
15:06:12|16626.03
15:06:13|16625.99
15:06:14|16626.09
15:06:15|16625.8
15:06:16|16626.15
15:06:17|16626.2
15:06:18|16626.39
15:06:19|16626.07
15:06:20|16625.75
15:06:21|16626.
15:06:22|16627.41
15:06:24|16627.15
15:06:25|16627.1
15:06:26|16626.75
15:06:27|16627.01
15:06:28|16626.46
15:06:29|16626.48
15:06:30|16626.3
15:06:31|16626.41
15:06:32|16626.5
15:06:33|16626.53
15:06:33|16627.42
15:06:35|16626.95
15:06:36|16628.08
15:06:37|16630.
15:06:38|16629.87
15:06:39|16629.77
15:06:40|16630.2
15:06:42|16634.88
15:06:43|16634.31
15:06:44|16633.31
15:06:45|16632.95
15:06:47|16633.45
15:06:48|16634.49
15:06:49|16635.3
15:06:50|16635.25
15:06:51|16636.79
15:06:53|16638.51
15:06:54|16637.93
15:06:55|16638.55
15:06:56|16638.7
15:06:57|16637.43
15:06:58|16637.12
15:06:59|16638.35
15:07:00|16638.1
15:07:01|16637.95
15:07:03|16637.03
15:07:05|16636.89
15:07:05|16636.67
15:07:06|16637.05
15:07:07|16635.7
15:07:08|16634.
15:07:09|16633.55
15:07:10|16632.65
15:07:11|16634.37
15:07:12|16634.2
15:07:13|16633.75
15:07:14|16633.55
15:07:15|16634.35
15:07:16|16634.98
15:07:17|16634.15
15:07:18|16636.96
15:07:20|16636.75
15:07:21|16635.71
15:07:22|16636.18
15:07:23|16636.69
15:07:24|16639.51
15:07:24|16638.9
15:07:26|16638.85
15:07:27|16639.04
15:07:28|16638.6
15:07:29|16639.27
15:07:30|16639.77
15:07:31|16642.3
15:07:32|16641.49
15:07:33|16641.6
15:07:34|16641.09
15:07:35|16643.99
15:07:36|16643.17
15:07:36|16642.73
15:07:39|16641.41
15:07:39|16643.98
15:07:40|16644.7
15:07:42|16648.01
15:07:43|16647.51
15:07:45|16650.87
15:07:46|16650.93
15:07:47|16650.78
15:07:48|16650.74
15:07:49|16648.64
15:07:50|16647.96
15:07:52|16645.62
15:07:52|16644.74
15:07:54|16645.99
15:07:55|16646.99
15:07:55|16646.28
15:07:57|16646.04
15:07:58|16645.12
15:07:58|16645.65
15:08:00|16645.91
15:08:00|16645.32
15:08:02|16645.84
15:08:03|16647.4
15:08:04|16647.98
15:08:05|16647.55
15:08:06|16647.48
15:08:07|16647.15
15:08:08|16646.32
15:08:10|16646.33
15:08:10|16646.15
15:08:11|16646.15
15:08:12|16645.
15:08:13|16645.3
15:08:14|16647.17
15:08:16|16648.
15:08:17|16647.46
15:08:18|16646.37
15:08:19|16646.05
15:08:20|16646.18
15:08:21|16646.12
15:08:22|16645.33
15:08:23|16645.75
15:08:23|16646.82
15:08:25|16646.42
15:08:27|16646.
15:08:27|16645.43
15:08:28|16645.27
15:08:29|16644.84
15:08:30|16645.64
15:08:31|16645.12
15:08:32|16645.24
15:08:33|16645.15
15:08:34|16644.67
15:08:35|16646.43
15:08:36|16645.2
15:08:37|16644.83
15:08:38|16645.4
15:08:39|16644.55
15:08:40|16643.84
15:08:41|16644.37
15:08:42|16644.66
15:08:44|16645.3
15:08:46|16645.85
15:08:46|16645.1
15:08:47|16645.33
15:08:48|16645.2
15:08:49|16644.71
15:08:50|16644.79
15:08:51|16644.48
15:08:52|16644.29
15:08:53|16643.95
15:08:54|16644.61
15:08:55|16645.49
15:08:56|16645.5
15:08:57|16645.01
15:08:58|16644.88
15:08:59|16646.5
15:09:00|16646.1
15:09:01|16646.38
15:09:02|16646.05
15:09:03|16647.23
15:09:04|16647.14
15:09:05|16648.26
15:09:06|16649.15
15:09:07|16649.54
15:09:08|16649.85
15:09:09|16651.5
15:09:11|16651.12
15:09:12|16651.04
15:09:12|16650.85
15:09:14|16649.57
15:09:14|16650.25
15:09:16|16649.8
15:09:17|16650.07
15:09:18|16650.27
15:09:18|16650.6
15:09:20|16649.56
15:09:21|16650.68
15:09:22|16650.62
15:09:23|16651.45
15:09:24|16650.84
15:09:25|16651.26
15:09:26|16648.21
15:09:27|16648.82
15:09:27|16648.78
15:09:29|16648.46
15:09:29|16648.28
15:09:32|16648.43
15:09:32|16645.52
15:09:33|16646.29
15:09:34|16646.31
15:09:35|16645.95
15:09:36|16645.15
15:09:37|16649.68
15:09:38|16648.24
15:09:39|16651.7
15:09:40|16652.81
15:09:41|16653.59
15:09:42|16651.74
15:09:44|16652.5
15:09:46|16653.03
15:09:47|16652.45
15:09:49|16651.48
15:09:50|16653.97
15:09:50|16655.16
15:09:53|16654.22
15:09:53|16653.37
15:09:54|16653.33
15:09:55|16653.18
15:09:56|16651.42
15:09:57|16651.
15:09:58|16650.
15:09:59|16650.78
15:10:00|16649.47
15:10:01|16651.14
15:10:02|16650.1
15:10:04|16650.8
15:10:05|16650.16
15:10:06|16649.58
15:10:07|16649.48
15:10:09|16647.87
15:10:10|16647.78
15:10:11|16648.1
15:10:11|16648.5
15:10:13|16649.16
15:10:13|16648.72
15:10:14|16649.85
15:10:16|16650.6
15:10:16|16651.65
15:10:18|16651.76
15:10:19|16652.05
15:10:20|16652.55
15:10:21|16653.67
15:10:22|16654.31
15:10:23|16653.48
15:10:24|16654.88
15:10:25|16653.34
15:10:26|16654.84
15:10:27|16654.41
15:10:28|16654.23
15:10:29|16654.12
15:10:30|16653.76
15:10:31|16653.78
15:10:32|16653.88
15:10:33|16652.43
15:10:35|16653.4
15:10:36|16652.9
15:10:37|16652.93
15:10:38|16652.03
15:10:38|16651.25
15:10:39|16648.74
15:10:41|16646.25
15:10:41|16646.08
15:10:42|16647.49
15:10:44|16647.24
15:10:45|16646.84
15:10:46|16647.49
15:10:47|16646.65
15:10:49|16647.58
15:10:49|16647.09
15:10:50|16647.12
15:10:52|16648.93
15:10:52|16649.96
15:10:54|16649.78
15:10:56|16649.21
15:10:57|16648.68
15:10:58|16648.5
15:10:58|16648.2
15:10:59|16648.06
15:11:01|16647.29
15:11:02|16648.73
15:11:03|16648.05
15:11:05|16646.98
15:11:06|16645.82
15:11:06|16645.13
15:11:08|16644.36
15:11:08|16647.
15:11:10|16646.54
15:11:10|16646.36
15:11:12|16645.67
15:11:13|16645.62
15:11:13|16645.92
15:11:15|16645.5
15:11:15|16645.54
15:11:17|16645.47
15:11:18|16645.3
15:11:19|16645.33
15:11:20|16645.39
15:11:20|16645.75
15:11:21|16645.8
15:11:23|16646.22
15:11:23|16646.32
15:11:25|16646.08
15:11:26|16646.64
15:11:27|16645.42
15:11:28|16646.
15:11:29|16647.51
15:11:30|16648.59
15:11:31|16648.29
15:11:32|16648.03
15:11:33|16648.1
15:11:34|16649.52
15:11:35|16649.4
15:11:36|16648.61
15:11:37|16648.19
15:11:38|16647.77
15:11:39|16648.09
15:11:40|16647.58
15:11:41|16646.93
15:11:42|16647.28
15:11:43|16647.1
15:11:44|16647.28
15:11:45|16647.1
15:11:47|16647.7
15:11:48|16647.59
15:11:50|16646.48
15:11:51|16647.69
15:11:51|16648.
15:11:53|16647.29
15:11:55|16646.9
15:11:56|16646.76
15:11:58|16646.37
15:11:58|16646.61
15:12:00|16646.61
15:12:01|16646.5
15:12:01|16646.83
15:12:03|16646.86
15:12:04|16646.68
15:12:05|16647.31
15:12:06|16647.09
15:12:07|16647.07
15:12:08|16647.
15:12:09|16647.05
15:12:09|16647.96
15:12:11|16648.
15:12:12|16647.
15:12:13|16648.81
15:12:14|16647.91
15:12:15|16646.5
15:12:16|16647.1
15:12:17|16645.25
15:12:18|16645.83
15:12:19|16644.8
15:12:19|16643.16
15:12:21|16642.65
15:12:22|16643.08
15:12:22|16642.32
15:12:24|16642.77
15:12:25|16642.1
15:12:27|16642.36
15:12:28|16641.31
15:12:29|16640.89
15:12:30|16640.53
15:12:30|16643.08
15:12:32|16642.57
15:12:33|16642.1
15:12:34|16641.74
15:12:35|16641.32
15:12:36|16641.61
15:12:37|16641.75
15:12:38|16641.51
15:12:39|16641.61
15:12:40|16641.65
15:12:41|16641.82
15:12:41|16642.2
15:12:43|16641.34
15:12:44|16641.6
15:12:44|16641.8
15:12:46|16641.86
15:12:48|16641.33
15:12:49|16641.
15:12:51|16641.23
15:12:51|16641.48
15:12:53|16641.35
15:12:55|16641.88
15:12:55|16641.4
15:12:56|16641.
15:12:57|16641.91
15:12:58|16641.92
15:12:59|16641.04
15:13:01|16641.1
15:13:01|16640.68
15:13:03|16640.51
15:13:05|16641.3
15:13:05|16641.22
15:13:06|16641.1
15:13:08|16640.31
15:13:08|16640.52
15:13:09|16640.17
15:13:10|16640.53
15:13:11|16640.5
15:13:12|16640.45
15:13:14|16640.09
15:13:16|16640.16
15:13:16|16640.58
15:13:17|16639.84
15:13:18|16640.56
15:13:19|16640.75
15:13:20|16640.45
15:13:21|16640.42
15:13:22|16639.58
15:13:23|16640.76
15:13:24|16640.4
15:13:25|16640.81
15:13:26|16642.69
15:13:27|16642.13
15:13:28|16642.72
15:13:30|16641.98
15:13:31|16642.64
15:13:33|16641.91
15:13:33|16642.01
15:13:34|16641.92
15:13:35|16642.51
15:13:36|16642.16
15:13:37|16642.12
15:13:38|16642.34
15:13:39|16642.08
15:13:40|16642.79
15:13:41|16642.23
15:13:42|16642.81
15:13:43|16642.81
15:13:44|16642.12
15:13:45|16643.33
15:13:46|16643.58
15:13:48|16642.43
15:13:49|16642.51
15:13:50|16643.13
15:13:52|16643.1
15:13:52|16644.37
15:13:54|16643.8
15:13:54|16643.58
15:13:55|16642.61
15:13:56|16642.49
15:13:57|16642.62
15:13:58|16642.64
15:13:59|16642.79
15:14:00|16643.51
15:14:02|16643.51
15:14:03|16643.62
15:14:03|16643.93
15:14:05|16644.09
15:14:06|16643.71
15:14:07|16643.35
15:14:09|16643.72
15:14:09|16643.72
15:14:10|16643.74
15:14:11|16642.47
15:14:12|16643.16
15:14:13|16643.19
15:14:14|16643.01
15:14:16|16642.65
15:14:16|16642.18
15:14:17|16641.97
15:14:18|16641.97
15:14:19|16641.97
15:14:21|16642.2
15:14:21|16642.3
15:14:22|16642.57
15:14:23|16643.46
15:14:24|16643.54
15:14:25|16643.55
15:14:26|16643.27
15:14:27|16643.37
15:14:28|16643.5
15:14:29|16643.1
15:14:30|16643.18
15:14:31|16643.48
15:14:32|16643.55
15:14:33|16643.4
15:14:34|16642.35
15:14:35|16642.56
15:14:36|16642.98
15:14:37|16642.69
15:14:38|16642.7
15:14:39|16643.32
15:14:40|16643.84
15:14:42|16643.54
15:14:42|16643.86
15:14:43|16642.8
15:14:44|16642.88
15:14:45|16642.69
15:14:47|16642.04
15:14:47|16642.49
15:14:49|16642.76
15:14:51|16642.9
15:14:52|16643.19
15:14:53|16642.77
15:14:54|16642.91
15:14:55|16642.95
15:14:56|16642.95
15:14:57|16642.89
15:14:58|16642.58
15:14:59|16642.81
15:15:00|16642.81
15:15:01|16644.73
15:15:02|16643.92
15:15:03|16644.7
15:15:05|16644.74
15:15:05|16644.03
15:15:07|16643.79
15:15:08|16643.44
15:15:09|16641.55
15:15:10|16641.63
15:15:11|16641.49
15:15:12|16641.49
15:15:13|16641.11
15:15:14|16641.09
15:15:15|16641.74
15:15:16|16640.58
15:15:17|16640.36
15:15:18|16640.15
15:15:19|16641.5
15:15:19|16641.3
15:15:21|16641.15
15:15:22|16641.3
15:15:23|16641.85
15:15:24|16641.96
15:15:25|16641.66
15:15:26|16641.71
15:15:27|16641.75
15:15:28|16641.8
15:15:29|16641.24
15:15:30|16641.5
15:15:31|16642.01
15:15:32|16643.46
15:15:33|16643.3
15:15:34|16642.21
15:15:35|16641.6
15:15:36|16641.35
15:15:36|16642.48
15:15:37|16641.79
15:15:39|16642.1
15:15:39|16643.39
15:15:41|16643.45
15:15:42|16643.47
15:15:43|16643.8
15:15:44|16642.5
15:15:44|16642.
15:15:46|16642.59
15:15:47|16643.21
15:15:48|16644.07
15:15:49|16643.41
15:15:51|16641.68
15:15:52|16642.21
15:15:54|16642.07
15:15:54|16641.92
15:15:56|16643.23
15:15:57|16643.6
15:15:59|16642.75
15:15:59|16642.18
15:16:01|16641.85
15:16:02|16642.04
15:16:03|16640.52
15:16:04|16641.06
15:16:05|16640.8
15:16:07|16640.68
15:16:07|16638.
15:16:08|16638.48
15:16:09|16639.03
15:16:10|16639.69
15:16:11|16639.36
15:16:12|16638.95
15:16:13|16638.92
15:16:15|16639.43
15:16:15|16637.99
15:16:16|16638.11
15:16:17|16639.36
15:16:18|16638.89
15:16:19|16639.93
15:16:20|16640.44
15:16:21|16640.17
15:16:22|16640.44
15:16:23|16639.95
15:16:24|16639.94
15:16:25|16638.6
15:16:26|16639.13
15:16:27|16639.11
15:16:28|16639.06
15:16:29|16639.13
15:16:31|16639.74
15:16:31|16639.9
15:16:32|16640.64
15:16:33|16640.36
15:16:34|16639.94
15:16:35|16639.51
15:16:36|16639.44
15:16:37|16640.
15:16:38|16638.51
15:16:39|16638.72
15:16:40|16638.5
15:16:41|16637.64
15:16:42|16637.02
15:16:43|16637.6
15:16:44|16638.88
15:16:45|16639.78
15:16:46|16640.
15:16:47|16639.6
15:16:48|16639.9
15:16:49|16639.43
15:16:51|16640.44
15:16:52|16640.18
15:16:53|16640.11
15:16:54|16640.32
15:16:56|16639.85
15:16:57|16640.43
15:16:59|16641.6
15:16:59|16640.67
15:17:00|16640.57
15:17:01|16640.55
15:17:02|16639.9
15:17:04|16639.11
15:17:05|16639.96
15:17:06|16640.16
15:17:07|16640.56
15:17:08|16640.6
15:17:09|16640.38
15:17:10|16639.66
15:17:11|16640.88
15:17:12|16640.2
15:17:13|16640.21
15:17:14|16641.03
15:17:15|16639.15
15:17:16|16639.44
15:17:17|16639.5
15:17:18|16639.4
15:17:19|16639.4
15:17:20|16639.11
15:17:21|16638.82
15:17:22|16638.
15:17:22|16638.36
15:17:23|16638.12
15:17:25|16638.24
15:17:26|16638.2
15:17:27|16637.95
15:17:28|16637.7
15:17:29|16637.47
15:17:30|16637.51
15:17:31|16637.84
15:17:32|16637.87
15:17:33|16638.41
15:17:34|16638.12
15:17:35|16638.42
15:17:36|16638.27
15:17:37|16638.15
15:17:38|16638.34
15:17:39|16638.01
15:17:40|16638.13
15:17:40|16638.18
15:17:42|16638.07
15:17:43|16637.92
15:17:44|16638.09
15:17:45|16637.29
15:17:46|16636.82
15:17:47|16637.19
15:17:47|16636.92
15:17:49|16635.5
15:17:50|16634.58
15:17:51|16633.47
15:17:53|16634.3
15:17:53|16634.35
15:17:55|16634.49
15:17:56|16634.79
15:17:58|16634.73
15:17:59|16634.68
15:18:00|16635.43
15:18:02|16636.76
15:18:03|16632.44
15:18:04|16632.78
15:18:06|16632.59
15:18:07|16634.49
15:18:08|16633.62
15:18:09|16636.32
15:18:10|16635.32
15:18:11|16635.17
15:18:12|16635.78
15:18:13|16635.93
15:18:14|16635.82
15:18:15|16635.51
15:18:16|16636.
15:18:17|16635.17
15:18:18|16635.64
15:18:20|16635.14
15:18:21|16635.75
15:18:22|16635.46
15:18:23|16634.82
15:18:23|16634.8
15:18:25|16634.2
15:18:26|16634.55
15:18:27|16634.41
15:18:28|16634.67
15:18:29|16634.39
15:18:30|16634.5
15:18:31|16634.96
15:18:33|16634.82
15:18:33|16634.97
15:18:35|16634.35
15:18:35|16634.05
15:18:36|16633.85
15:18:38|16633.93
15:18:38|16633.78
15:18:39|16634.21
15:18:40|16634.05
15:18:42|16633.82
15:18:42|16634.18
15:18:43|16634.46
15:18:45|16634.5
15:18:45|16634.46
15:18:47|16634.4
15:18:48|16634.39
15:18:49|16633.77
15:18:49|16634.5
15:18:51|16634.3
15:18:51|16632.91
15:18:53|16632.35
15:18:55|16633.57
15:18:56|16633.
15:18:57|16633.35
15:18:58|16632.64
15:18:58|16634.41
15:19:00|16634.34
15:19:00|16634.63
15:19:01|16634.62
15:19:03|16634.41
15:19:05|16634.65
15:19:05|16634.43
15:19:07|16634.91
15:19:08|16635.
15:19:10|16635.84
15:19:11|16636.47
15:19:11|16636.45
15:19:13|16636.34
15:19:13|16637.21
15:19:15|16637.3
15:19:16|16637.49
15:19:18|16637.67
15:19:18|16636.31
15:19:20|16637.57
15:19:21|16636.8
15:19:22|16636.37
15:19:23|16635.81
15:19:24|16636.92
15:19:25|16636.67
15:19:26|16636.5
15:19:27|16636.34
15:19:28|16636.93
15:19:29|16636.66
15:19:30|16636.68
15:19:31|16637.21
15:19:32|16637.35
15:19:33|16636.89
15:19:34|16636.86
15:19:35|16636.99
15:19:37|16636.97
15:19:37|16637.13
15:19:38|16636.58
15:19:39|16636.8
15:19:40|16636.6
15:19:41|16637.38
15:19:42|16637.32
15:19:43|16635.67
15:19:44|16636.85
15:19:45|16636.91
15:19:47|16636.91
15:19:48|16637.42
15:19:49|16637.6
15:19:50|16638.13
15:19:50|16638.
15:19:51|16638.57
15:19:53|16637.39
15:19:55|16637.27
15:19:56|16636.6
15:19:58|16636.87
15:19:58|16637.04
15:19:59|16637.18
15:20:00|16637.99
15:20:02|16637.2
15:20:02|16637.27
15:20:05|16635.34
15:20:05|16635.57
15:20:07|16636.45
15:20:08|16636.24
15:20:10|16636.56
15:20:11|16636.64
15:20:11|16636.32
15:20:12|16636.55
15:20:13|16636.45
15:20:14|16636.12
15:20:16|16636.08
15:20:16|16636.28
15:20:18|16636.15
15:20:20|16635.96
15:20:20|16635.73
15:20:21|16635.88
15:20:22|16636.02
15:20:23|16636.13
15:20:24|16636.06
15:20:25|16636.86
15:20:26|16636.75
15:20:27|16636.55
15:20:29|16636.06
15:20:29|16636.07
15:20:30|16636.16
15:20:31|16635.85
15:20:32|16636.38
15:20:33|16636.15
15:20:34|16636.4
15:20:36|16635.97
15:20:37|16636.04
15:20:37|16636.64
15:20:39|16636.97
15:20:40|16636.73
15:20:41|16637.13
15:20:42|16636.95
15:20:43|16638.05
15:20:44|16636.85
15:20:45|16636.73
15:20:46|16637.02
15:20:47|16637.06
15:20:48|16637.
15:20:49|16637.37
15:20:50|16637.5
15:20:51|16637.33
15:20:52|16637.28
15:20:53|16636.91
15:20:54|16637.44
15:20:55|16637.43
15:20:56|16637.29
15:20:58|16637.68
15:20:58|16637.65
15:20:59|16637.55
15:21:00|16637.44
15:21:02|16637.27
15:21:03|16637.28
15:21:05|16637.27
15:21:05|16637.7
15:21:06|16637.38
15:21:07|16637.4
15:21:09|16637.45
15:21:10|16637.28
15:21:11|16635.84
15:21:12|16636.85
15:21:13|16636.5
15:21:14|16636.62
15:21:15|16636.44
15:21:16|16635.43
15:21:18|16635.06
15:21:18|16635.3
15:21:19|16633.5
15:21:20|16634.14
15:21:21|16633.59
15:21:22|16633.89
15:21:23|16634.44
15:21:24|16634.62
15:21:26|16633.99
15:21:26|16634.
15:21:27|16633.98
15:21:28|16633.66
15:21:29|16633.76
15:21:31|16634.13
15:21:31|16634.52
15:21:32|16634.45
15:21:33|16634.85
15:21:34|16633.85
15:21:35|16634.4
15:21:36|16634.97
15:21:37|16634.96
15:21:38|16635.1
15:21:39|16637.13
15:21:40|16637.75
15:21:41|16637.85
15:21:42|16638.21
15:21:43|16637.6
15:21:44|16637.19
15:21:45|16637.2
15:21:46|16637.43
15:21:47|16637.02
15:21:48|16637.04
15:21:49|16637.1
15:21:50|16636.72
15:21:51|16636.7
15:21:52|16636.87
15:21:53|16637.32
15:21:54|16637.32
15:21:56|16637.4
15:21:58|16637.68
15:21:58|16637.41
15:21:59|16637.24
15:22:01|16636.9
15:22:02|16637.21
15:22:03|16636.84
15:22:04|16636.9
15:22:05|16635.59
15:22:07|16636.18
15:22:08|16636.96
15:22:09|16636.5
15:22:10|16636.88
15:22:12|16637.16
15:22:13|16636.57
15:22:14|16636.33
15:22:15|16637.09
15:22:16|16636.38
15:22:17|16636.92
15:22:18|16637.97
15:22:20|16636.94
15:22:21|16637.3
15:22:21|16636.94
15:22:23|16636.69
15:22:24|16636.74
15:22:24|16636.65
15:22:26|16636.94
15:22:27|16637.01
15:22:28|16635.75
15:22:29|16636.16
15:22:30|16635.94
15:22:31|16636.32
15:22:32|16636.03
15:22:33|16636.28
15:22:34|16635.96
15:22:35|16636.09
15:22:35|16636.09
15:22:36|16635.7
15:22:38|16636.02
15:22:39|16636.64
15:22:40|16636.58
15:22:40|16636.
15:22:42|16636.22
15:22:42|16636.64
15:22:43|16636.75
15:22:45|16636.74
15:22:45|16637.18
15:22:46|16637.48
15:22:48|16637.68
15:22:49|16637.24
15:22:50|16637.15
15:22:51|16637.16
15:22:52|16637.54
15:22:53|16638.02
15:22:54|16637.86
15:22:56|16637.59
15:22:56|16637.84
15:22:57|16637.89
15:22:59|16637.72
15:23:00|16637.72
15:23:01|16637.74
15:23:03|16637.47
15:23:04|16637.12
15:23:05|16637.02
15:23:06|16636.53
15:23:07|16636.25
15:23:08|16636.22
15:23:10|16636.78
15:23:11|16636.
15:23:12|16632.5
15:23:13|16633.21
15:23:14|16633.13
15:23:15|16633.13
15:23:15|16632.83
15:23:16|16632.83
15:23:18|16632.88
15:23:19|16632.59
15:23:20|16632.59
15:23:21|16632.45
15:23:22|16633.36
15:23:24|16633.41
15:23:25|16633.4
15:23:27|16633.65
15:23:27|16632.87
15:23:28|16632.92
15:23:29|16633.36
15:23:31|16631.98
15:23:32|16631.8
15:23:32|16631.16
15:23:33|16631.53
15:23:35|16631.38
15:23:36|16631.5
15:23:36|16632.29
15:23:38|16632.14
15:23:39|16634.68
15:23:40|16634.7
15:23:41|16634.33
15:23:42|16634.87
15:23:43|16635.14
15:23:44|16634.59
15:23:45|16634.33
15:23:46|16634.04
15:23:46|16634.32
15:23:48|16634.08
15:23:48|16634.57
15:23:50|16634.48
15:23:51|16634.34
15:23:52|16634.01
15:23:53|16634.57
15:23:55|16634.34
15:23:55|16634.85
15:23:56|16634.35
15:23:58|16634.55
15:24:00|16633.84
15:24:01|16634.27
15:24:02|16634.88
15:24:03|16634.8
15:24:04|16634.4
15:24:05|16634.28
15:24:07|16634.29
15:24:07|16633.95
15:24:08|16633.27
15:24:10|16633.76
15:24:12|16633.28
15:24:12|16633.8
15:24:13|16633.73
15:24:14|16634.04
15:24:15|16634.17
15:24:16|16634.46
15:24:17|16634.28
15:24:18|16635.08
15:24:19|16633.98
15:24:20|16634.59
15:24:21|16634.39
15:24:22|16633.7
15:24:23|16633.19
15:24:24|16633.7
15:24:25|16633.56
15:24:26|16633.77
15:24:28|16633.63
15:24:29|16633.63
15:24:29|16634.04
15:24:31|16633.37
15:24:32|16633.02
15:24:33|16633.15
15:24:34|16633.46
15:24:35|16633.14
15:24:36|16632.96
15:24:37|16633.
15:24:38|16632.95
15:24:39|16632.99
15:24:40|16633.34
15:24:41|16632.6
15:24:43|16632.64
15:24:43|16632.47
15:24:44|16632.9
15:24:45|16632.36
15:24:46|16632.53
15:24:47|16632.62
15:24:48|16632.41
15:24:49|16631.89
15:24:50|16631.75
15:24:51|16632.3
15:24:52|16632.58
15:24:53|16632.16
15:24:55|16631.11
15:24:56|16630.46
15:24:57|16631.19
15:24:58|16631.43
15:25:00|16631.82
15:25:01|16632.49
15:25:02|16631.69
15:25:03|16631.19
15:25:04|16631.22
15:25:05|16630.94
15:25:06|16630.54
15:25:07|16630.53
15:25:08|16630.65
15:25:09|16631.12
15:25:10|16631.36
15:25:11|16630.65
15:25:12|16630.49
15:25:13|16630.55
15:25:14|16630.4
15:25:15|16631.02
15:25:16|16630.15
15:25:17|16630.76
15:25:18|16630.6
15:25:19|16630.65
15:25:20|16630.59
15:25:21|16630.45
15:25:22|16630.6
15:25:23|16631.01
15:25:24|16630.9
15:25:26|16630.85
15:25:27|16630.95
15:25:28|16631.85
15:25:29|16631.65
15:25:30|16631.95
15:25:31|16631.6
15:25:32|16631.75
15:25:33|16631.57
15:25:34|16631.5
15:25:34|16631.07
15:25:36|16630.7
15:25:37|16631.28
15:25:38|16631.16
15:25:38|16631.55
15:25:39|16631.67
15:25:40|16630.62
15:25:42|16630.47
15:25:43|16630.65
15:25:44|16630.39
15:25:45|16630.39
15:25:46|16630.59
15:25:46|16630.58
15:25:48|16629.71
15:25:49|16629.72
15:25:50|16629.38
15:25:51|16630.24
15:25:52|16630.1
15:25:52|16630.35
15:25:54|16630.33
15:25:54|16630.3
15:25:56|16629.91
15:25:56|16629.79
15:25:57|16629.87
15:25:58|16629.55
15:26:00|16629.76
15:26:02|16630.4
15:26:03|16631.19
15:26:04|16630.95
15:26:05|16631.77
15:26:06|16630.91
15:26:07|16631.16
15:26:09|16631.56
15:26:10|16631.77
15:26:11|16631.63
15:26:12|16631.63
15:26:13|16631.85
15:26:14|16631.8
15:26:15|16631.04
15:26:16|16631.05
15:26:17|16630.64
15:26:18|16630.8
15:26:19|16630.49
15:26:20|16630.49
15:26:21|16629.96
15:26:23|16630.27
15:26:24|16630.25
15:26:25|16630.81
15:26:27|16630.83
15:26:27|16630.75
15:26:29|16631.81
15:26:30|16630.16
15:26:31|16631.72
15:26:32|16630.34
15:26:33|16630.92
15:26:34|16629.68
15:26:35|16630.62
15:26:35|16630.36
15:26:37|16630.41
15:26:38|16630.32
15:26:39|16630.31
15:26:40|16630.31
15:26:41|16630.5
15:26:42|16630.76
15:26:43|16630.76
15:26:43|16630.55
15:26:45|16630.72
15:26:45|16630.45
15:26:47|16630.8
15:26:47|16630.56
15:26:49|16630.85
15:26:50|16630.85
15:26:50|16630.86
15:26:52|16631.08
15:26:53|16630.11
15:26:54|16630.23
15:26:55|16630.1
15:26:56|16630.23
15:26:57|16630.91
15:26:58|16630.84
15:26:58|16630.9
15:27:00|16630.89
15:27:02|16631.1
15:27:02|16631.2
15:27:03|16631.09
15:27:04|16630.13
15:27:05|16630.36
15:27:07|16630.87
15:27:08|16630.7
15:27:09|16630.55
15:27:10|16630.67
15:27:12|16630.
15:27:13|16631.
15:27:14|16630.93
15:27:16|16631.2
15:27:16|16631.62
15:27:18|16631.62
15:27:19|16630.72
15:27:20|16630.08
15:27:21|16630.08
15:27:22|16629.39
15:27:23|16629.39
15:27:24|16629.29
15:27:25|16629.55
15:27:27|16629.06
15:27:28|16628.59
15:27:29|16628.69
15:27:29|16626.64
15:27:30|16628.13
15:27:32|16629.96
15:27:33|16630.85
15:27:33|16630.03
15:27:35|16630.32
15:27:36|16630.03
15:27:37|16630.76
15:27:38|16630.38
15:27:39|16630.61
15:27:40|16630.
15:27:41|16628.97
15:27:42|16629.48
15:27:43|16629.16
15:27:44|16629.19
15:27:45|16630.
15:27:46|16629.36
15:27:47|16629.04
15:27:48|16629.13
15:27:49|16629.25
15:27:50|16629.55
15:27:51|16630.01
15:27:52|16629.43
15:27:53|16629.
15:27:54|16628.95
15:27:55|16629.5
15:27:56|16629.11
15:27:57|16629.61
15:27:58|16629.94
15:27:59|16630.17
15:28:00|16629.74
15:28:02|16629.56
15:28:03|16629.06
15:28:05|16629.3
15:28:06|16629.05
15:28:07|16629.64
15:28:09|16630.43
15:28:10|16629.73
15:28:10|16629.31
15:28:12|16628.88
15:28:13|16628.99
15:28:14|16628.81
15:28:15|16629.03
15:28:16|16629.16
15:28:18|16629.15
15:28:19|16629.2
15:28:20|16629.33
15:28:20|16629.48
15:28:22|16629.55
15:28:23|16629.95
15:28:24|16630.35
15:28:25|16630.11
15:28:26|16629.83
15:28:27|16629.65
15:28:28|16629.78
15:28:29|16629.71
15:28:30|16629.31
15:28:31|16629.29
15:28:32|16629.18
15:28:33|16629.29
15:28:34|16629.15
15:28:35|16629.24
15:28:36|16629.2
15:28:37|16629.87
15:28:38|16630.27
15:28:39|16629.97
15:28:40|16630.39
15:28:41|16630.3
15:28:42|16629.98
15:28:44|16630.28
15:28:45|16629.9
15:28:46|16630.06
15:28:47|16630.41
15:28:48|16629.61
15:28:49|16629.81
15:28:50|16629.19
15:28:51|16629.35
15:28:52|16629.93
15:28:53|16630.63
15:28:54|16630.18
15:28:55|16630.36
15:28:56|16629.34
15:28:57|16629.63
15:28:58|16629.38
15:28:59|16629.67
15:29:00|16629.62
15:29:01|16629.62
15:29:02|16629.51
15:29:04|16631.
15:29:05|16630.5
15:29:06|16630.41
15:29:07|16630.43
15:29:08|16629.58
15:29:10|16629.22
15:29:11|16629.38
15:29:11|16629.62
15:29:13|16629.4
15:29:14|16629.61
15:29:15|16629.77
15:29:16|16629.12
15:29:18|16629.53
15:29:19|16629.04
15:29:20|16628.56
15:29:21|16628.43
15:29:22|16628.66
15:29:23|16628.73
15:29:24|16629.
15:29:26|16628.52
15:29:27|16628.68
15:29:27|16626.31
15:29:29|16626.82
15:29:30|16626.91
15:29:31|16626.63
15:29:32|16627.05
15:29:33|16626.85
15:29:34|16627.17
15:29:35|16627.1
15:29:36|16626.95
15:29:38|16627.41
15:29:39|16627.5
15:29:40|16627.5
15:29:40|16627.37
15:29:42|16627.37
15:29:42|16627.2
15:29:44|16627.02
15:29:45|16626.94
15:29:46|16626.34
15:29:46|16626.27
15:29:48|16625.82
15:29:49|16626.86
15:29:49|16626.65
15:29:51|16626.19
15:29:52|16626.4
15:29:53|16626.5
15:29:54|16626.51
15:29:55|16626.52
15:29:55|16626.45
15:29:56|16626.19
15:29:58|16626.19
15:29:59|16626.07
15:29:59|16626.34
15:30:01|16626.9
15:30:02|16627.91
15:30:03|16628.02
15:30:05|16627.99
15:30:06|16628.11
15:30:07|16628.09
15:30:09|16628.11
15:30:10|16628.27
15:30:11|16630.11
15:30:12|16627.8
15:30:13|16628.2
15:30:14|16628.37
15:30:15|16628.84
15:30:16|16628.58
15:30:17|16627.8
15:30:18|16627.9
15:30:19|16627.35
15:30:21|16627.23
15:30:21|16627.83
15:30:22|16627.5
15:30:24|16626.93
15:30:25|16627.45
15:30:26|16627.66
15:30:27|16627.42
15:30:27|16627.8
15:30:29|16628.67
15:30:30|16628.55
15:30:31|16628.96
15:30:32|16629.12
15:30:33|16628.39
15:30:34|16629.27
15:30:35|16629.12
15:30:36|16629.11
15:30:37|16628.61
15:30:38|16628.74
15:30:39|16628.39
15:30:40|16628.82
15:30:41|16628.5
15:30:42|16628.68
15:30:42|16628.55
15:30:44|16628.48
15:30:44|16628.66
15:30:45|16628.38
15:30:47|16628.46
15:30:48|16628.4
15:30:49|16628.96
15:30:49|16629.11
15:30:51|16629.22
15:30:51|16629.05
15:30:52|16629.78
15:30:54|16630.13
15:30:55|16634.2
15:30:55|16632.1
15:30:56|16632.38
15:30:58|16631.2
15:30:59|16631.42
15:31:00|16630.76
15:31:00|16630.75
15:31:02|16630.17
15:31:02|16629.69
15:31:04|16629.66
15:31:05|16629.59
15:31:07|16629.84
15:31:08|16629.55
15:31:09|16630.63
15:31:10|16630.6
15:31:11|16630.46
15:31:12|16629.79
15:31:13|16629.83
15:31:14|16629.48
15:31:16|16625.61
15:31:17|16625.89
15:31:18|16625.53
15:31:19|16625.35
15:31:20|16626.04
15:31:21|16623.18
15:31:23|16623.16
15:31:24|16623.08
15:31:25|16623.42
15:31:26|16622.41
15:31:27|16623.11
15:31:28|16623.03
15:31:29|16623.3
15:31:30|16622.91
15:31:31|16623.16
15:31:32|16622.78
15:31:33|16622.74
15:31:34|16622.6
15:31:35|16622.62
15:31:37|16622.99
15:31:37|16622.45
15:31:38|16623.
15:31:39|16623.3
15:31:40|16622.72
15:31:41|16623.34
15:31:42|16623.32
15:31:43|16622.97
15:31:44|16623.16
15:31:45|16623.5
15:31:46|16625.14
15:31:47|16625.13
15:31:48|16625.27
15:31:50|16624.42
15:31:51|16624.45
15:31:51|16624.02
15:31:53|16624.5
15:31:54|16623.3
15:31:55|16623.57
15:31:56|16623.55
15:31:57|16623.14
15:31:58|16623.52
15:31:58|16622.75
15:32:00|16623.6
15:32:01|16624.01
15:32:02|16624.58
15:32:03|16623.94
15:32:04|16624.4
15:32:05|16623.85
15:32:07|16624.82
15:32:07|16624.11
15:32:08|16623.51
15:32:10|16623.28
15:32:11|16622.99
15:32:13|16622.2
15:32:13|16622.25
15:32:15|16623.59
15:32:16|16623.23
15:32:18|16622.78
15:32:18|16622.78
15:32:19|16622.85
15:32:20|16622.51
15:32:22|16623.37
15:32:23|16622.96
15:32:23|16623.3
15:32:24|16624.06
15:32:27|16624.5
15:32:28|16624.7
15:32:29|16624.55
15:32:30|16624.57
15:32:31|16626.15
15:32:31|16625.62
15:32:33|16625.51
15:32:33|16624.99
15:32:35|16625.45
15:32:36|16625.35
15:32:38|16624.05
15:32:38|16625.22
15:32:39|16625.22
15:32:40|16625.55
15:32:41|16625.28
15:32:42|16625.25
15:32:43|16624.49
15:32:44|16623.65
15:32:45|16623.93
15:32:46|16624.96
15:32:47|16624.28
15:32:48|16624.35
15:32:49|16624.35
15:32:50|16624.24
15:32:51|16624.2
15:32:52|16623.92
15:32:53|16622.17
15:32:54|16623.07
15:32:55|16623.95
15:32:56|16623.91
15:32:57|16624.41
15:32:58|16624.
15:32:59|16624.65
15:33:00|16624.
15:33:01|16624.06
15:33:02|16624.45
15:33:03|16624.5
15:33:04|16624.5
15:33:05|16624.5
15:33:07|16623.9
15:33:09|16623.74
15:33:10|16623.97
15:33:11|16624.05
15:33:13|16623.92
15:33:14|16624.5
15:33:15|16624.28
15:33:16|16624.45
15:33:17|16625.3
15:33:18|16625.5
15:33:19|16625.2
15:33:20|16625.55
15:33:21|16625.42
15:33:22|16625.44
15:33:23|16625.3
15:33:24|16625.35
15:33:25|16624.6
15:33:26|16624.6
15:33:27|16624.14
15:33:28|16624.21
15:33:29|16624.75
15:33:30|16623.95
15:33:31|16624.43
15:33:32|16624.25
15:33:33|16624.06
15:33:35|16624.4
15:33:35|16624.17
15:33:37|16624.28
15:33:37|16624.23
15:33:39|16624.25
15:33:40|16622.95
15:33:41|16623.13
15:33:42|16622.91
15:33:42|16623.57
15:33:44|16623.13
15:33:45|16623.1
15:33:45|16623.07
15:33:47|16623.21
15:33:48|16622.72
15:33:50|16621.84
15:33:51|16621.5
15:33:51|16620.02
15:33:52|16620.81
15:33:54|16622.68
15:33:55|16621.98
15:33:55|16622.33
15:33:56|16624.12
15:33:57|16623.71
15:33:59|16623.27
15:33:59|16623.
15:34:00|16623.12
15:34:02|16622.78
15:34:03|16623.07
15:34:04|16623.04
15:34:05|16624.2
15:34:06|16624.
15:34:07|16623.95
15:34:09|16623.35
15:34:10|16623.6
15:34:11|16623.5
15:34:12|16623.5
15:34:14|16623.42
15:34:15|16623.19
15:34:16|16623.3
15:34:17|16623.79
15:34:18|16623.65
15:34:19|16623.75
15:34:21|16623.74
15:34:22|16623.45
15:34:22|16624.05
15:34:24|16623.71
15:34:24|16623.52
15:34:26|16623.46
15:34:27|16623.65
15:34:28|16623.47
15:34:29|16623.29
15:34:30|16623.34
15:34:30|16623.23
15:34:32|16622.55
15:34:33|16622.67
15:34:34|16622.95
15:34:34|16622.5
15:34:36|16622.86
15:34:36|16622.86
15:34:37|16622.5
15:34:39|16623.4
15:34:40|16624.09
15:34:41|16623.79
15:34:42|16623.3
15:34:43|16622.86
15:34:44|16622.76
15:34:45|16623.91
15:34:46|16623.94
15:34:46|16624.08
15:34:48|16622.69
15:34:48|16623.15
15:34:50|16623.25
15:34:51|16623.25
15:34:52|16623.21
15:34:53|16623.51
15:34:54|16623.62
15:34:55|16623.51
15:34:57|16623.62
15:34:57|16623.28
15:34:59|16623.43
15:35:00|16623.44
15:35:00|16623.91
15:35:02|16623.
15:35:03|16622.55
15:35:04|16622.06
15:35:05|16622.26
15:35:06|16621.78
15:35:07|16622.26
15:35:08|16622.62
15:35:10|16623.38
15:35:11|16623.8
15:35:12|16626.98
15:35:13|16625.06
15:35:15|16626.9
15:35:15|16625.56
15:35:17|16626.04
15:35:17|16625.46
15:35:19|16625.11
15:35:20|16625.
15:35:21|16625.48
15:35:21|16625.54
15:35:23|16625.9
15:35:24|16626.34
15:35:25|16626.03
15:35:26|16626.19
15:35:27|16627.41
15:35:28|16627.34
15:35:29|16627.54
15:35:30|16627.7
15:35:31|16627.25
15:35:32|16627.35
15:35:33|16626.61
15:35:34|16626.41
15:35:35|16626.23
15:35:36|16626.25
15:35:37|16625.73
15:35:38|16626.35
15:35:39|16626.62
15:35:40|16627.
15:35:41|16627.09
15:35:42|16627.1
15:35:43|16626.9
15:35:44|16626.56
15:35:45|16626.91
15:35:46|16627.49
15:35:47|16627.55
15:35:48|16627.35
15:35:51|16627.05
15:35:51|16627.27
15:35:52|16627.58
15:35:53|16627.81
15:35:54|16627.66
15:35:55|16627.62
15:35:56|16627.61
15:35:57|16628.
15:35:58|16627.8
15:35:59|16627.18
15:36:00|16627.2
15:36:01|16626.89
15:36:02|16626.63
15:36:03|16626.7
15:36:04|16625.79
15:36:05|16625.63
15:36:06|16625.88
15:36:07|16625.32
15:36:08|16625.64
15:36:10|16626.99
15:36:12|16626.92
15:36:12|16626.67
15:36:14|16626.06
15:36:15|16625.75
15:36:17|16626.79
15:36:18|16626.6
15:36:19|16626.27
15:36:20|16626.1
15:36:21|16625.91
15:36:22|16626.2
15:36:23|16626.2
15:36:24|16626.47
15:36:25|16625.78
15:36:26|16626.27
15:36:27|16625.89
15:36:28|16626.2
15:36:29|16626.2
15:36:30|16626.53
15:36:31|16626.45
15:36:32|16625.59
15:36:33|16626.28
15:36:34|16624.39
15:36:35|16625.07
15:36:36|16624.95
15:36:37|16625.25
15:36:38|16624.95
15:36:39|16625.25
15:36:40|16625.36
15:36:42|16625.7
15:36:43|16625.54
15:36:43|16626.12
15:36:45|16625.54
15:36:46|16625.25
15:36:46|16625.28
15:36:48|16625.28
15:36:49|16625.25
15:36:50|16625.58
15:36:51|16625.25
15:36:52|16625.15
15:36:53|16624.68
15:36:54|16625.01
15:36:55|16624.8
15:36:56|16624.68
15:36:57|16625.13
15:36:58|16625.53
15:36:59|16625.4
15:37:00|16625.54
15:37:01|16625.18
15:37:02|16625.15
15:37:03|16625.39
15:37:04|16625.44
15:37:05|16625.87
15:37:06|16625.31
15:37:07|16625.06
15:37:08|16625.64
15:37:09|16626.19
15:37:10|16626.53
15:37:12|16626.
15:37:13|16626.
15:37:15|16625.69
15:37:16|16625.95
15:37:17|16625.95
15:37:19|16625.66
15:37:20|16625.68
15:37:21|16625.58
15:37:22|16625.25
15:37:22|16625.51
15:37:24|16625.59
15:37:25|16625.95
15:37:26|16625.95
15:37:28|16625.64
15:37:29|16625.8
15:37:30|16625.7
15:37:31|16626.08
15:37:31|16625.65
15:37:33|16625.64
15:37:34|16625.97
15:37:35|16626.44
15:37:36|16625.96
15:37:37|16626.58
15:37:39|16626.47
15:37:40|16627.1
15:37:41|16626.35
15:37:42|16627.34
15:37:43|16626.37
15:37:44|16626.96
15:37:45|16626.62
15:37:46|16627.5
15:37:47|16627.3
15:37:48|16627.99
15:37:49|16627.16
15:37:49|16627.1
15:37:50|16627.34
15:37:51|16626.49
15:37:52|16626.39
15:37:54|16625.52
15:37:55|16624.29
15:37:55|16624.97
15:37:57|16624.84
15:37:58|16624.84
15:37:59|16625.
15:38:00|16625.18
15:38:01|16626.07
15:38:02|16626.24
15:38:03|16625.98
15:38:04|16625.64
15:38:05|16626.29
15:38:06|16626.5
15:38:07|16626.59
15:38:08|16626.67
15:38:09|16626.9
15:38:10|16626.6
15:38:11|16626.87
15:38:13|16626.57
15:38:14|16626.47
15:38:15|16626.29
15:38:17|16626.5
15:38:17|16626.4
15:38:19|16626.98
15:38:21|16626.49
15:38:22|16626.74
15:38:22|16626.62
15:38:24|16627.18
15:38:24|16626.87
15:38:26|16626.5
15:38:27|16627.06
15:38:29|16626.81
15:38:30|16626.63
15:38:30|16626.85
15:38:32|16626.5
15:38:33|16626.26
15:38:33|16626.59
15:38:35|16626.55
15:38:35|16626.74
15:38:37|16626.89
15:38:37|16626.88
15:38:39|16626.38
15:38:39|16626.5
15:38:40|16625.99
15:38:42|16626.15
15:38:42|16626.17
15:38:43|16626.06
15:38:45|16626.17
15:38:46|16626.06
15:38:46|16626.24
15:38:48|16626.1
15:38:48|16626.25
15:38:50|16626.17
15:38:51|16626.18
15:38:52|16626.18
15:38:53|16626.53
15:38:54|16626.53
15:38:55|16626.63
15:38:56|16626.84
15:38:57|16627.58
15:38:58|16627.88
15:38:59|16627.48
15:39:00|16627.45
15:39:01|16627.18
15:39:02|16627.11
15:39:03|16627.05
15:39:04|16627.71
15:39:05|16627.2
15:39:06|16627.45
15:39:07|16626.8
15:39:08|16626.89
15:39:09|16627.99
15:39:10|16627.55
15:39:11|16628.02
15:39:12|16628.24
15:39:14|16628.75
15:39:15|16629.05
15:39:16|16628.35
15:39:18|16628.57
15:39:19|16628.64
15:39:20|16628.49
15:39:22|16628.5
15:39:22|16627.53
15:39:23|16628.07
15:39:24|16627.75
15:39:25|16628.75
15:39:27|16628.96
15:39:28|16629.55
15:39:29|16628.7
15:39:31|16628.81
15:39:31|16628.28
15:39:32|16628.68
15:39:33|16628.38
15:39:34|16628.38
15:39:35|16628.5
15:39:36|16628.28
15:39:38|16628.15
15:39:40|16628.25
15:39:40|16628.41
15:39:42|16628.98
15:39:43|16628.79
15:39:44|16629.19
15:39:45|16628.75
15:39:46|16629.1
15:39:47|16627.39
15:39:48|16628.28
15:39:48|16628.6
15:39:50|16628.43
15:39:51|16628.11
15:39:52|16628.3
15:39:53|16627.97
15:39:54|16628.5
15:39:55|16628.49
15:39:57|16628.
15:39:57|16628.15
15:39:58|16628.29
15:39:59|16628.66
15:40:00|16628.89
15:40:01|16629.08
15:40:02|16628.6
15:40:03|16628.5
15:40:04|16627.43
15:40:05|16627.35
15:40:06|16627.63
15:40:07|16628.46
15:40:08|16627.64
15:40:09|16628.07
15:40:10|16627.88
15:40:11|16627.87
15:40:12|16628.64
15:40:14|16627.77
15:40:16|16627.82
15:40:17|16628.21
15:40:18|16628.09
15:40:20|16627.86
15:40:21|16628.41
15:40:22|16628.34
15:40:24|16628.34
15:40:24|16627.95
15:40:25|16627.9
15:40:26|16628.34
15:40:27|16627.88
15:40:29|16628.36
15:40:30|16628.22
15:40:30|16628.68
15:40:32|16628.55
15:40:33|16628.13
15:40:35|16627.51
15:40:35|16627.71
15:40:36|16627.72
15:40:37|16627.52
15:40:38|16627.79
15:40:39|16627.36
15:40:40|16627.41
15:40:41|16627.9
15:40:42|16628.31
15:40:43|16628.31
15:40:44|16628.01
15:40:45|16627.98
15:40:46|16627.9
15:40:47|16627.23
15:40:48|16627.04
15:40:50|16626.94
15:40:50|16627.11
15:40:52|16626.94
15:40:53|16626.98
15:40:53|16626.62
15:40:55|16627.19
15:40:56|16627.36
15:40:57|16627.37
15:40:58|16627.09
15:40:59|16627.
15:41:00|16627.35
15:41:01|16627.01
15:41:02|16626.78
15:41:03|16626.51
15:41:04|16626.77
15:41:05|16627.42
15:41:07|16626.73
15:41:07|16626.68
15:41:08|16626.82
15:41:09|16626.41
15:41:10|16626.42
15:41:11|16625.35
15:41:12|16626.2
15:41:13|16625.94
15:41:15|16626.97
15:41:17|16627.35
15:41:18|16627.89
15:41:19|16629.
15:41:20|16628.18
15:41:21|16628.8
15:41:22|16628.18
15:41:24|16628.18
15:41:25|16628.87
15:41:26|16628.26
15:41:27|16628.28
15:41:28|16628.44
15:41:29|16628.3
15:41:30|16629.13
15:41:31|16628.06
15:41:32|16628.59
15:41:33|16629.16
15:41:34|16628.87
15:41:35|16628.66
15:41:36|16628.
15:41:37|16628.26
15:41:38|16627.94
15:41:39|16627.93
15:41:40|16628.32
15:41:41|16628.2
15:41:42|16628.31
15:41:43|16628.18
15:41:44|16628.19
15:41:45|16627.56
15:41:46|16627.66
15:41:47|16628.21
15:41:48|16627.84
15:41:49|16628.
15:41:50|16628.26
15:41:51|16628.38
15:41:52|16628.23
15:41:53|16628.38
15:41:54|16628.63
15:41:56|16628.6
15:41:57|16628.87
15:41:58|16628.37
15:41:58|16628.25
15:42:00|16628.25
15:42:01|16628.4
15:42:01|16628.15
15:42:03|16628.79
15:42:04|16628.61
15:42:05|16628.43
15:42:06|16628.2
15:42:06|16627.93
15:42:07|16628.56
15:42:08|16628.15
15:42:10|16628.71
15:42:11|16628.34
15:42:11|16628.46
15:42:13|16627.82
15:42:14|16627.32
15:42:15|16627.02
15:42:16|16627.15
15:42:17|16626.7
15:42:19|16626.98
15:42:20|16626.73
15:42:21|16625.59
15:42:22|16626.19
15:42:23|16626.57
15:42:24|16626.9
15:42:25|16626.7
15:42:26|16627.44
15:42:27|16626.61
15:42:28|16627.2
15:42:29|16627.19
15:42:30|16627.19
15:42:31|16627.18
15:42:32|16627.78
15:42:33|16627.34
15:42:34|16627.92
15:42:35|16628.11
15:42:36|16628.02
15:42:37|16628.5
15:42:38|16628.38
15:42:39|16627.24
15:42:40|16628.08
15:42:41|16627.96
15:42:42|16628.32
15:42:43|16628.29
15:42:44|16627.83
15:42:45|16627.83
15:42:46|16627.95
15:42:47|16628.22
15:42:48|16629.13
15:42:49|16629.88
15:42:50|16629.27
15:42:51|16628.49
15:42:52|16628.95
15:42:54|16628.95
15:42:55|16629.
15:42:56|16629.5
15:42:56|16629.59
15:42:57|16629.27
15:42:59|16628.51
15:43:00|16629.12
15:43:00|16628.9
15:43:02|16628.85
15:43:02|16629.2
15:43:04|16628.97
15:43:04|16629.44
15:43:05|16629.45
15:43:06|16628.74
15:43:07|16628.32
15:43:09|16628.49
15:43:09|16628.59
15:43:11|16629.42
15:43:11|16628.73
15:43:12|16628.94
15:43:14|16629.25
15:43:14|16629.11
15:43:16|16629.43
15:43:17|16629.75
15:43:18|16630.
15:43:20|16629.18
15:43:21|16629.5
15:43:22|16629.25
15:43:23|16629.89
15:43:24|16629.41
15:43:25|16630.
15:43:26|16629.65
15:43:27|16629.2
15:43:28|16629.68
15:43:29|16629.48
15:43:30|16630.
15:43:31|16631.83
15:43:32|16631.78
15:43:33|16631.54
15:43:34|16631.28
15:43:35|16631.49
15:43:36|16630.83
15:43:37|16631.31
15:43:38|16631.3
15:43:39|16630.6
15:43:40|16629.15
15:43:41|16629.27
15:43:42|16627.61
15:43:43|16628.5
15:43:44|16628.24
15:43:45|16628.
15:43:46|16628.07
15:43:47|16627.98
15:43:48|16627.85
15:43:49|16628.
15:43:50|16628.33
15:43:51|16628.8
15:43:52|16628.84
15:43:53|16629.21
15:43:54|16629.36
15:43:55|16628.97
15:43:56|16628.14
15:43:57|16628.44
15:43:59|16628.74
15:44:00|16629.32
15:44:01|16629.1
15:44:02|16629.
15:44:03|16628.76
15:44:04|16628.6
15:44:05|16628.91
15:44:07|16628.54
15:44:07|16628.77
15:44:09|16627.74
15:44:10|16628.06
15:44:11|16628.2
15:44:12|16628.42
15:44:13|16628.41
15:44:14|16627.95
15:44:15|16628.23
15:44:16|16628.21
15:44:17|16628.25
15:44:19|16628.02
15:44:20|16626.85
15:44:21|16626.1
15:44:22|16626.21
15:44:23|16626.26
15:44:24|16626.24
15:44:25|16626.4
15:44:26|16625.9
15:44:27|16626.
15:44:28|16626.27
15:44:29|16625.8
15:44:30|16626.09
15:44:31|16626.32
15:44:32|16626.41
15:44:33|16626.13
15:44:34|16626.07
15:44:35|16626.9
15:44:36|16626.36
15:44:37|16626.68
15:44:38|16626.6
15:44:40|16626.36
15:44:40|16625.99
15:44:41|16625.98
15:44:42|16626.
15:44:43|16625.01
15:44:44|16624.96
15:44:46|16625.14
15:44:47|16624.8
15:44:49|16624.72
15:44:49|16624.75
15:44:50|16625.2
15:44:51|16625.03
15:44:52|16625.6
15:44:53|16626.01
15:44:54|16625.99
15:44:55|16625.02
15:44:56|16625.46
15:44:58|16625.44
15:44:59|16626.
15:45:00|16625.64
15:45:01|16625.73
15:45:02|16625.14
15:45:03|16625.14
15:45:04|16624.73
15:45:05|16624.76
15:45:06|16624.82
15:45:07|16624.42
15:45:08|16621.75
15:45:09|16622.02
15:45:10|16623.96
15:45:11|16622.61
15:45:12|16622.22
15:45:13|16622.31
15:45:14|16622.15
15:45:15|16621.94
15:45:16|16622.33
15:45:17|16622.24
15:45:18|16622.02
15:45:19|16622.6
15:45:20|16623.19
15:45:22|16622.5
15:45:23|16622.1
15:45:24|16622.47
15:45:25|16622.65
15:45:27|16622.24
15:45:27|16622.66
15:45:28|16622.11
15:45:30|16621.15
15:45:31|16621.46
15:45:33|16621.16
15:45:34|16621.08
15:45:34|16622.
15:45:36|16621.9
15:45:37|16621.93
15:45:38|16621.34
15:45:39|16622.
15:45:39|16621.49
15:45:41|16621.66
15:45:42|16621.85
15:45:43|16621.44
15:45:44|16621.09
15:45:45|16621.7
15:45:46|16621.67
15:45:47|16621.67
15:45:48|16621.57
15:45:49|16618.35
15:45:50|16619.07
15:45:51|16619.64
15:45:52|16619.45
15:45:53|16619.3
15:45:54|16619.65
15:45:55|16618.72
15:45:56|16618.63
15:45:57|16618.35
15:45:58|16618.45
15:46:00|16618.75
15:46:01|16618.61
15:46:02|16618.64
15:46:02|16619.22
15:46:03|16618.98
15:46:04|16619.06
15:46:06|16619.7
15:46:07|16618.72
15:46:07|16618.74
15:46:08|16618.45
15:46:09|16618.25
15:46:11|16618.11
15:46:12|16618.29
15:46:13|16618.15
15:46:14|16618.42
15:46:15|16618.6
15:46:16|16618.19
15:46:17|16618.45
15:46:18|16618.17
15:46:19|16618.45
15:46:20|16617.61
15:46:22|16617.
15:46:23|16616.83
15:46:24|16617.98
15:46:26|16618.15
15:46:27|16618.11
15:46:28|16617.85
15:46:29|16616.96
15:46:30|16617.29
15:46:31|16617.35
15:46:32|16618.03
15:46:33|16616.95
15:46:34|16617.04
15:46:36|16617.33
15:46:37|16614.15
15:46:38|16614.7
15:46:39|16614.1
15:46:40|16614.08
15:46:41|16613.88
15:46:42|16613.21
15:46:43|16613.42
15:46:44|16613.9
15:46:45|16613.31
15:46:46|16613.5
15:46:47|16613.57
15:46:48|16613.14
15:46:49|16613.3
15:46:50|16613.58
15:46:51|16613.19
15:46:52|16613.35
15:46:54|16612.74
15:46:54|16613.66
15:46:55|16612.26
15:46:57|16611.6
15:46:57|16613.5
15:46:58|16612.31
15:47:00|16612.51
15:47:01|16612.79
15:47:02|16612.97
15:47:03|16612.4
15:47:04|16612.15
15:47:05|16612.11
15:47:06|16612.53
15:47:07|16612.4
15:47:08|16611.95
15:47:09|16612.1
15:47:10|16612.65
15:47:11|16612.14
15:47:12|16612.59
15:47:13|16612.4
15:47:14|16612.17
15:47:15|16612.18
15:47:16|16612.24
15:47:17|16612.09
15:47:18|16613.27
15:47:19|16613.5
15:47:20|16613.35
15:47:21|16613.32
15:47:22|16614.29
15:47:24|16613.92
15:47:25|16613.95
15:47:26|16614.49
15:47:27|16613.87
15:47:28|16613.72
15:47:29|16613.68
15:47:30|16614.47
15:47:31|16613.97
15:47:32|16614.02
15:47:34|16613.59
15:47:35|16613.7
15:47:36|16613.59
15:47:37|16612.83
15:47:38|16611.82
15:47:39|16611.23
15:47:40|16611.82
15:47:41|16610.
15:47:42|16610.59
15:47:43|16611.81
15:47:44|16612.03
15:47:45|16611.6
15:47:46|16612.4
15:47:47|16611.48
15:47:48|16611.22
15:47:49|16611.63
15:47:50|16611.15
15:47:51|16611.13
15:47:52|16611.56
15:47:53|16610.84
15:47:54|16609.9
15:47:55|16610.54
15:47:56|16610.1
15:47:58|16610.6
15:47:59|16610.1
15:48:00|16610.
15:48:00|16611.
15:48:02|16610.27
15:48:03|16610.08
15:48:04|16611.04
15:48:05|16610.63
15:48:05|16610.48
15:48:06|16610.56
15:48:08|16610.47
15:48:08|16610.58
15:48:10|16611.54
15:48:11|16611.04
15:48:12|16611.67
15:48:13|16612.66
15:48:14|16612.47
15:48:15|16612.19
15:48:16|16611.48
15:48:17|16611.76
15:48:18|16611.65
15:48:19|16611.54
15:48:20|16611.75
15:48:21|16611.18
15:48:23|16611.45
15:48:23|16611.68
15:48:25|16611.54
15:48:27|16610.42
15:48:28|16611.2
15:48:28|16610.95
15:48:30|16610.94
15:48:31|16610.6
15:48:32|16610.49
15:48:33|16609.78
15:48:34|16609.58
15:48:35|16609.78
15:48:37|16609.63
15:48:38|16610.11
15:48:39|16609.77
15:48:40|16609.6
15:48:41|16609.77
15:48:42|16609.6
15:48:43|16609.69
15:48:45|16609.72
15:48:45|16609.83
15:48:47|16609.44
15:48:48|16610.03
15:48:49|16609.71
15:48:51|16609.58
15:48:51|16609.11
15:48:53|16605.52
15:48:54|16606.99
15:48:54|16609.02
15:48:56|16609.23
15:48:56|16608.97
15:48:57|16608.28
15:48:59|16607.94
15:49:00|16607.93
15:49:01|16608.1
15:49:02|16608.3
15:49:04|16608.05
15:49:04|16608.1
15:49:06|16609.05
15:49:07|16608.
15:49:07|16608.
15:49:08|16608.14
15:49:09|16607.21
15:49:11|16606.99
15:49:12|16606.86
15:49:13|16608.
15:49:14|16607.58
15:49:14|16607.7
15:49:16|16608.49
15:49:16|16607.8
15:49:17|16608.19
15:49:19|16608.61
15:49:19|16607.78
15:49:20|16607.99
15:49:21|16607.92
15:49:23|16608.65
15:49:25|16608.5
15:49:26|16608.5
15:49:27|16608.4
15:49:28|16608.4
15:49:29|16608.55
15:49:30|16608.4
15:49:31|16609.06
15:49:32|16608.5
15:49:33|16609.5
15:49:34|16610.49
15:49:36|16609.67
15:49:37|16609.15
15:49:38|16609.43
15:49:39|16609.
15:49:40|16609.29
15:49:41|16608.97
15:49:42|16608.97
15:49:44|16608.63
15:49:45|16608.61
15:49:46|16607.61
15:49:47|16607.25
15:49:48|16606.94
15:49:50|16607.39
15:49:52|16607.23
15:49:52|16607.23
15:49:53|16607.27
15:49:54|16607.26
15:49:56|16607.75
15:49:57|16607.74
15:49:58|16608.21
15:49:58|16607.85
15:50:00|16608.15
15:50:01|16608.56
15:50:01|16608.19
15:50:03|16608.75
15:50:04|16608.58
15:50:05|16608.75
15:50:06|16609.
15:50:07|16608.82
15:50:08|16609.49
15:50:09|16609.95
15:50:10|16610.5
15:50:11|16610.35
15:50:12|16612.07
15:50:12|16613.43
15:50:14|16610.6
15:50:15|16611.81
15:50:16|16610.46
15:50:17|16610.8
15:50:18|16610.89
15:50:19|16610.63
15:50:20|16611.5
15:50:21|16611.33
15:50:22|16611.94
15:50:23|16611.25
15:50:24|16610.67
15:50:25|16611.12
15:50:26|16610.74
15:50:28|16610.8
15:50:29|16611.09
15:50:31|16611.22
15:50:32|16610.67
15:50:33|16611.26
15:50:33|16611.4
15:50:35|16611.6
15:50:36|16611.94
15:50:38|16611.62
15:50:39|16611.96
15:50:39|16611.74
15:50:41|16612.6
15:50:42|16609.
15:50:43|16608.79
15:50:44|16608.16
15:50:45|16608.24
15:50:46|16608.18
15:50:47|16607.91
15:50:49|16607.87
15:50:50|16607.89
15:50:51|16608.15
15:50:52|16608.15
15:50:53|16607.55
15:50:53|16605.68
15:50:54|16606.21
15:50:55|16606.43
15:50:56|16606.33
15:50:57|16606.15
15:50:59|16605.64
15:51:00|16605.94
15:51:01|16606.
15:51:02|16605.38
15:51:03|16605.04
15:51:05|16606.
15:51:06|16605.5
15:51:07|16605.75
15:51:07|16606.6
15:51:08|16606.32
15:51:10|16606.35
15:51:10|16606.31
15:51:12|16607.41
15:51:12|16609.28
15:51:14|16607.84
15:51:15|16607.97
15:51:16|16607.82
15:51:16|16607.57
15:51:17|16607.97
15:51:19|16607.59
15:51:20|16608.19
15:51:21|16608.52
15:51:22|16608.14
15:51:23|16608.25
15:51:24|16608.16
15:51:26|16607.35
15:51:27|16606.32
15:51:29|16606.15
15:51:30|16606.18
15:51:31|16605.64
15:51:32|16605.77
15:51:34|16605.86
15:51:35|16605.96
15:51:36|16606.
15:51:37|16606.73
15:51:39|16605.9
15:51:39|16606.69
15:51:40|16605.79
15:51:42|16605.4
15:51:42|16605.93
15:51:44|16605.07
15:51:45|16606.12
15:51:46|16605.95
15:51:47|16605.71
15:51:49|16604.3
15:51:49|16604.75
15:51:50|16604.77
15:51:51|16603.88
15:51:52|16603.79
15:51:53|16603.8
15:51:54|16603.1
15:51:55|16603.2
15:51:57|16602.53
15:51:58|16602.77
15:51:58|16602.25
15:51:59|16603.85
15:52:01|16602.4
15:52:02|16602.53
15:52:03|16602.25
15:52:04|16602.41
15:52:05|16602.41
15:52:06|16602.32
15:52:07|16602.88
15:52:07|16602.51
15:52:09|16602.42
15:52:09|16602.75
15:52:11|16602.65
15:52:11|16601.68
15:52:13|16602.23
15:52:14|16601.89
15:52:15|16602.23
15:52:15|16602.24
15:52:17|16602.08
15:52:18|16602.11
15:52:18|16602.41
15:52:20|16602.25
15:52:21|16602.14
15:52:22|16602.35
15:52:23|16602.19
15:52:24|16602.91
15:52:24|16604.67
15:52:25|16603.74
15:52:27|16603.71
15:52:28|16604.95
15:52:30|16604.8
15:52:31|16604.8
15:52:32|16605.32
15:52:34|16608.5
15:52:34|16608.32
15:52:35|16608.15
15:52:37|16608.79
15:52:38|16608.7
15:52:39|16608.8
15:52:40|16609.17
15:52:41|16607.82
15:52:41|16606.7
15:52:43|16607.35
15:52:44|16606.32
15:52:45|16606.23
15:52:46|16605.34
15:52:47|16605.66
15:52:48|16605.91
15:52:48|16605.65
15:52:51|16606.43
15:52:51|16606.35
15:52:52|16606.01
15:52:53|16605.82
15:52:54|16605.49
15:52:55|16605.12
15:52:56|16605.74
15:52:57|16606.11
15:52:58|16605.94
15:52:59|16605.99
15:53:00|16605.96
15:53:01|16605.36
15:53:02|16604.98
15:53:03|16604.64
15:53:05|16604.98
15:53:06|16604.73
15:53:06|16604.9
15:53:08|16605.
15:53:09|16604.97
15:53:10|16604.97
15:53:11|16604.9
15:53:12|16604.44
15:53:13|16604.53
15:53:14|16603.65
15:53:15|16603.92
15:53:16|16603.03
15:53:17|16602.95
15:53:18|16602.18
15:53:18|16602.15
15:53:21|16602.14
15:53:21|16602.24
15:53:22|16603.22
15:53:23|16603.71
15:53:24|16603.84
15:53:25|16603.49
15:53:27|16603.65
15:53:27|16603.8
15:53:29|16603.51
15:53:31|16603.32
15:53:32|16603.
15:53:33|16605.26
15:53:35|16604.67
15:53:35|16604.51
15:53:36|16604.59
15:53:38|16603.66
15:53:40|16603.94
15:53:40|16604.06
15:53:41|16603.55
15:53:42|16603.75
15:53:44|16604.05
15:53:45|16603.63
15:53:46|16603.45
15:53:47|16603.54
15:53:48|16603.67
15:53:49|16603.71
15:53:50|16603.65
15:53:51|16603.6
15:53:53|16603.59
15:53:53|16603.81
15:53:54|16603.65
15:53:55|16603.66
15:53:56|16603.67
15:53:58|16603.2
15:53:58|16602.85
15:53:59|16603.47
15:54:01|16603.45
15:54:01|16603.44
15:54:03|16603.26
15:54:04|16603.15
15:54:05|16603.47
15:54:06|16603.86
15:54:08|16603.86
15:54:09|16603.9
15:54:10|16603.71
15:54:11|16603.29
15:54:12|16603.69
15:54:13|16605.13
15:54:14|16604.17
15:54:15|16604.
15:54:16|16604.4
15:54:17|16603.74
15:54:18|16604.26
15:54:19|16604.25
15:54:20|16604.93
15:54:21|16605.05
15:54:22|16604.91
15:54:23|16605.58
15:54:24|16605.25
15:54:26|16605.62
15:54:26|16604.76
15:54:27|16604.85
15:54:29|16605.34
15:54:31|16605.12
15:54:32|16605.07
15:54:32|16606.71
15:54:34|16608.45
15:54:35|16607.49
15:54:36|16607.74
15:54:37|16608.1
15:54:38|16607.91
15:54:39|16608.
15:54:41|16608.04
15:54:42|16608.38
15:54:43|16607.49
15:54:44|16608.2
15:54:46|16608.83
15:54:46|16608.56
15:54:48|16608.54
15:54:49|16608.52
15:54:50|16609.35
15:54:52|16609.6
15:54:52|16609.23
15:54:54|16609.1
15:54:55|16609.2
15:54:56|16609.2
15:54:56|16609.35
15:54:58|16609.8
15:54:59|16609.59
15:54:59|16609.59
15:55:01|16609.09
15:55:02|16608.93
15:55:03|16608.29
15:55:04|16608.28
15:55:05|16608.31
15:55:06|16608.2
15:55:07|16608.26
15:55:08|16608.23
15:55:09|16609.39
15:55:10|16609.99
15:55:11|16610.21
15:55:12|16609.19
15:55:13|16609.05
15:55:14|16609.11
15:55:15|16607.2
15:55:16|16607.76
15:55:17|16607.4
15:55:18|16607.47
15:55:19|16607.35
15:55:20|16607.87
15:55:21|16606.75
15:55:22|16607.95
15:55:23|16607.77
15:55:24|16607.68
15:55:25|16607.77
15:55:26|16608.22
15:55:27|16608.1
15:55:29|16608.35
15:55:30|16608.7
15:55:32|16608.5
15:55:33|16608.8
15:55:34|16608.49
15:55:35|16608.65
15:55:36|16608.56
15:55:37|16608.45
15:55:38|16608.8
15:55:39|16608.8
15:55:40|16609.76
15:55:41|16609.21
15:55:42|16608.56
15:55:43|16609.07
15:55:44|16609.57
15:55:45|16609.27
15:55:46|16609.37
15:55:47|16609.32
15:55:48|16609.2
15:55:49|16609.05
15:55:50|16609.2
15:55:51|16608.15
15:55:52|16608.81
15:55:53|16609.28
15:55:54|16609.01
15:55:55|16609.82
15:55:56|16609.04
15:55:57|16609.04
15:55:58|16608.29
15:55:59|16609.5
15:56:00|16608.54
15:56:01|16608.89
15:56:02|16608.81
15:56:03|16609.2
15:56:05|16609.5
15:56:05|16609.88
15:56:07|16609.75
15:56:07|16609.39
15:56:09|16610.06
15:56:10|16610.03
15:56:11|16610.15
15:56:11|16610.46
15:56:12|16610.3
15:56:14|16609.94
15:56:14|16609.62
15:56:15|16610.
15:56:17|16610.5
15:56:17|16610.08
15:56:19|16610.82
15:56:20|16609.91
15:56:21|16610.19
15:56:22|16610.
15:56:23|16609.85
15:56:24|16609.7
15:56:26|16609.92
15:56:27|16609.1
15:56:27|16609.36
15:56:28|16609.5
15:56:30|16610.08
15:56:32|16609.6
15:56:33|16609.65
15:56:34|16609.49
15:56:35|16609.1
15:56:36|16609.15
15:56:38|16609.2
15:56:39|16609.05
15:56:40|16608.92
15:56:41|16609.26
15:56:42|16608.69
15:56:43|16609.
15:56:44|16609.66
15:56:45|16609.53
15:56:46|16610.02
15:56:47|16610.06
15:56:48|16610.31
15:56:49|16610.15
15:56:50|16610.4
15:56:52|16610.83
15:56:53|16611.22
15:56:53|16611.07
15:56:55|16612.05
15:56:56|16611.29
15:56:57|16612.64
15:56:58|16611.85
15:56:59|16612.42
15:57:00|16612.92
15:57:02|16611.94
15:57:02|16610.72
15:57:03|16611.6
15:57:04|16610.87
15:57:05|16611.
15:57:06|16609.46
15:57:07|16609.93
15:57:08|16609.38
15:57:09|16609.35
15:57:10|16610.12
15:57:11|16609.61
15:57:12|16609.46
15:57:13|16609.45
15:57:14|16609.45
15:57:15|16609.05
15:57:17|16609.75
15:57:18|16609.6
15:57:19|16609.02
15:57:19|16609.12
15:57:21|16609.42
15:57:22|16609.6
15:57:22|16609.39
15:57:24|16609.45
15:57:25|16609.36
15:57:26|16610.06
15:57:27|16609.95
15:57:27|16609.83
15:57:29|16609.65
15:57:30|16609.81
15:57:32|16610.37
15:57:33|16610.51
15:57:34|16610.38
15:57:36|16610.4
15:57:36|16610.5
15:57:38|16610.88
15:57:40|16611.07
15:57:40|16611.23
15:57:41|16610.77
15:57:42|16610.65
15:57:43|16610.55
15:57:44|16610.8
15:57:46|16609.99
15:57:47|16609.99
15:57:48|16610.59
15:57:49|16611.
15:57:49|16611.
15:57:50|16610.84
15:57:52|16610.75
15:57:53|16610.8
15:57:53|16611.2
15:57:54|16610.8
15:57:55|16610.9
15:57:56|16611.01
15:57:57|16611.1
15:57:59|16610.92
15:58:00|16610.8
15:58:01|16611.22
15:58:01|16611.24
15:58:03|16611.15
15:58:05|16610.9
15:58:05|16611.25
15:58:06|16610.75
15:58:07|16611.
15:58:08|16611.2
15:58:09|16611.54
15:58:10|16611.03
15:58:11|16610.61
15:58:12|16610.75
15:58:13|16611.3
15:58:14|16610.92
15:58:15|16611.04
15:58:17|16610.53
15:58:18|16611.05
15:58:18|16610.05
15:58:20|16610.49
15:58:21|16610.3
15:58:22|16610.5
15:58:23|16611.1
15:58:24|16611.15
15:58:24|16609.87
15:58:26|16610.15
15:58:27|16609.67
15:58:28|16609.67
15:58:29|16609.85
15:58:30|16609.85
15:58:31|16609.48
15:58:31|16609.49
15:58:34|16609.79
15:58:34|16611.
15:58:35|16610.04
15:58:37|16610.25
15:58:37|16610.91
15:58:40|16610.9
15:58:40|16611.05
15:58:41|16611.09
15:58:43|16611.12
15:58:44|16611.46
15:58:45|16610.98
15:58:46|16611.24
15:58:48|16611.68
15:58:49|16611.22
15:58:50|16611.45
15:58:52|16611.25
15:58:52|16611.1
15:58:53|16611.66
15:58:55|16611.59
15:58:56|16611.46
15:58:57|16611.99
15:58:58|16611.5
15:58:59|16611.96
15:59:00|16612.
15:59:01|16611.98
15:59:03|16611.49
15:59:04|16611.
15:59:05|16611.07
15:59:05|16611.12
15:59:07|16610.63
15:59:07|16609.17
15:59:08|16609.42
15:59:10|16609.33
15:59:11|16609.34
15:59:12|16609.43
15:59:13|16609.18
15:59:14|16609.27
15:59:15|16609.74
15:59:17|16609.63
15:59:18|16609.44
15:59:19|16609.53
15:59:20|16609.53
15:59:21|16609.49
15:59:22|16609.6
15:59:23|16609.85
15:59:24|16609.45
15:59:25|16609.56
15:59:26|16608.96
15:59:27|16608.97
15:59:28|16608.97
15:59:29|16608.58
15:59:30|16608.62
15:59:31|16608.92
15:59:32|16609.38
15:59:33|16608.96
15:59:35|16608.93
15:59:35|16608.72
15:59:36|16608.68
15:59:38|16608.77
15:59:39|16609.6
15:59:40|16609.2
15:59:41|16609.45
15:59:42|16609.03
15:59:43|16610.16
15:59:44|16609.55
15:59:45|16609.6
15:59:46|16609.55
15:59:47|16609.78
15:59:48|16609.35
15:59:49|16609.35
15:59:50|16610.16
15:59:52|16609.85
15:59:53|16610.08
15:59:54|16609.44
15:59:55|16609.86
15:59:56|16609.3
15:59:58|16610.4
15:59:58|16610.
15:59:59|16610.63
16:00:01|16610.98
16:00:02|16610.96
16:00:03|16610.45
16:00:04|16610.4
16:00:06|16610.81
16:00:07|16611.
16:00:07|16610.75
16:00:09|16609.98
16:00:10|16609.8
16:00:10|16610.02
16:00:12|16610.08
16:00:13|16609.8
16:00:14|16609.65
16:00:14|16609.44
16:00:16|16610.
16:00:17|16610.25
16:00:18|16610.4
16:00:18|16609.86
16:00:20|16610.39
16:00:20|16610.37
16:00:22|16610.52
16:00:23|16610.6
16:00:24|16610.63
16:00:25|16610.63
16:00:25|16610.56
16:00:27|16610.75
16:00:27|16610.9
16:00:29|16610.97
16:00:29|16610.75
16:00:31|16610.95
16:00:31|16610.8
16:00:33|16610.44
16:00:34|16610.13
16:00:36|16610.46
16:00:37|16612.18
16:00:39|16611.93
16:00:40|16612.29
16:00:41|16612.49
16:00:42|16612.25
16:00:44|16612.
16:00:45|16611.64
16:00:45|16611.75
16:00:46|16611.77
16:00:48|16612.43
16:00:49|16612.4
16:00:50|16612.4
16:00:50|16612.31
16:00:52|16611.92
16:00:53|16611.92
16:00:53|16611.82
16:00:55|16612.15
16:00:56|16613.
16:00:56|16612.44
16:00:58|16613.
16:00:58|16612.75
16:01:00|16612.65
16:01:01|16612.63
16:01:02|16612.85
16:01:03|16612.75
16:01:04|16613.28
16:01:05|16613.12
16:01:06|16612.75
16:01:06|16612.82
16:01:07|16612.38
16:01:08|16612.72
16:01:09|16612.38
16:01:11|16611.92
16:01:12|16611.79
16:01:13|16612.1
16:01:14|16612.11
16:01:15|16612.3
16:01:15|16612.67
16:01:16|16612.36
16:01:18|16612.4
16:01:18|16612.34
16:01:20|16612.25
16:01:21|16612.45
16:01:21|16612.24
16:01:22|16612.1
16:01:24|16612.05
16:01:25|16611.89
16:01:25|16611.89
16:01:26|16612.2
16:01:28|16611.5
16:01:28|16612.22
16:01:30|16612.1
16:01:31|16612.39
16:01:31|16612.21
16:01:32|16612.3
16:01:33|16612.4
16:01:35|16612.44
16:01:36|16612.89
16:01:38|16612.98
16:01:38|16612.6
16:01:40|16612.77
16:01:41|16612.72
16:01:43|16612.4
16:01:45|16612.05
16:01:45|16611.73
16:01:46|16611.63
16:01:47|16611.66
16:01:48|16611.67
16:01:49|16611.31
16:01:50|16611.15
16:01:52|16611.19
16:01:53|16611.19
16:01:54|16611.19
16:01:55|16610.97
16:01:56|16611.05
16:01:57|16610.88
16:01:59|16610.98
16:01:59|16610.51
16:02:00|16611.14
16:02:01|16611.82
16:02:02|16611.96
16:02:03|16612.39
16:02:04|16611.7
16:02:05|16612.03
16:02:06|16611.98
16:02:07|16611.81
16:02:08|16613.07
16:02:09|16609.96
16:02:10|16611.5
16:02:11|16611.52
16:02:12|16611.67
16:02:14|16611.94
16:02:14|16611.6
16:02:16|16611.56
16:02:17|16612.1
16:02:18|16612.02
16:02:19|16613.
16:02:20|16614.4
16:02:21|16614.23
16:02:21|16614.51
16:02:23|16614.11
16:02:24|16614.51
16:02:24|16613.72
16:02:26|16614.2
16:02:27|16613.85
16:02:27|16614.06
16:02:29|16614.32
16:02:31|16613.67
16:02:31|16611.28
16:02:32|16610.87
16:02:33|16611.5
16:02:34|16611.32
16:02:35|16611.37
16:02:36|16611.31
16:02:38|16611.49
16:02:39|16611.49
16:02:40|16611.21
16:02:42|16611.38
16:02:42|16611.36
16:02:44|16611.48
16:02:45|16611.52
16:02:46|16611.37
16:02:47|16611.43
16:02:48|16611.4
16:02:49|16611.27
16:02:51|16611.26
16:02:51|16611.09
16:02:52|16611.19
16:02:53|16611.17
16:02:54|16611.6
16:02:55|16611.4
16:02:56|16611.76
16:02:57|16611.71
16:02:58|16611.71
16:02:59|16611.65
16:03:00|16611.66
16:03:02|16611.3
16:03:03|16611.45
16:03:04|16611.6
16:03:05|16611.22
16:03:06|16611.22
16:03:07|16611.28
16:03:07|16611.36
16:03:09|16610.6
16:03:10|16610.1
16:03:10|16611.36
16:03:12|16611.09
16:03:13|16610.9
16:03:15|16611.4
16:03:15|16610.55
16:03:16|16610.7
16:03:17|16610.64
16:03:18|16610.74
16:03:19|16610.4
16:03:20|16610.04
16:03:21|16610.86
16:03:22|16610.5
16:03:23|16611.41
16:03:24|16611.44
16:03:25|16610.91
16:03:26|16611.87
16:03:27|16612.07
16:03:28|16612.21
16:03:29|16611.86
16:03:30|16611.73
16:03:31|16611.73
16:03:33|16611.77
16:03:34|16611.13
16:03:35|16611.71
16:03:36|16611.76
16:03:38|16612.01
16:03:38|16611.6
16:03:39|16610.9
16:03:40|16610.54
16:03:42|16611.34
16:03:43|16611.76
16:03:45|16612.62
16:03:45|16612.62
16:03:46|16612.1
16:03:47|16612.
16:03:48|16611.81
16:03:49|16612.38
16:03:50|16612.24
16:03:51|16611.49
16:03:52|16611.73
16:03:53|16612.18
16:03:54|16612.25
16:03:55|16611.35
16:03:56|16611.17
16:03:57|16611.76
16:03:58|16611.51
16:03:59|16611.86
16:04:00|16611.84
16:04:01|16611.55
16:04:02|16611.59
16:04:03|16611.45
16:04:04|16611.68
16:04:05|16611.58
16:04:06|16611.5
16:04:07|16611.35
16:04:08|16611.
16:04:09|16611.31
16:04:10|16611.09
16:04:11|16611.28
16:04:12|16610.9
16:04:13|16610.21
16:04:14|16610.38
16:04:16|16611.84
16:04:17|16612.25
16:04:18|16612.41
16:04:19|16612.
16:04:20|16611.74
16:04:21|16611.59
16:04:22|16611.15
16:04:22|16611.81
16:04:24|16611.63
16:04:25|16611.78
16:04:26|16611.63
16:04:27|16611.63
16:04:28|16610.44
16:04:28|16610.82
16:04:30|16610.51
16:04:32|16609.55
16:04:32|16610.35
16:04:33|16609.92
16:04:34|16609.73
16:04:35|16610.34
16:04:36|16609.95
16:04:38|16610.71
16:04:40|16610.01
16:04:41|16609.88
16:04:42|16609.88
16:04:43|16609.36
16:04:44|16609.65
16:04:46|16607.97
16:04:46|16608.75
16:04:48|16609.22
16:04:48|16609.21
16:04:51|16608.16
16:04:51|16607.7
16:04:52|16607.8
16:04:53|16606.56
16:04:54|16607.75
16:04:56|16607.57
16:04:57|16607.71
16:04:58|16607.89
16:04:59|16607.98
16:05:00|16607.03
16:05:01|16607.83
16:05:02|16608.2
16:05:03|16607.75
16:05:05|16607.83
16:05:05|16607.35
16:05:07|16607.83
16:05:08|16607.65
16:05:09|16606.55
16:05:10|16607.54
16:05:11|16608.52
16:05:12|16608.
16:05:13|16607.71
16:05:14|16607.8
16:05:15|16607.11
16:05:16|16607.65
16:05:17|16607.81
16:05:18|16607.4
16:05:19|16606.64
16:05:20|16607.38
16:05:21|16607.38
16:05:22|16607.79
16:05:23|16607.71
16:05:24|16607.37
16:05:25|16608.18
16:05:26|16607.6
16:05:27|16607.36
16:05:28|16607.65
16:05:29|16610.99
16:05:30|16610.27
16:05:31|16609.64
16:05:32|16610.
16:05:33|16608.9
16:05:34|16609.
16:05:35|16609.33
16:05:36|16609.3
16:05:37|16609.26
16:05:38|16609.51
16:05:40|16609.56
16:05:40|16610.
16:05:42|16610.
16:05:43|16609.83
16:05:44|16610.
16:05:45|16608.34
16:05:47|16608.34
16:05:48|16608.43
16:05:48|16608.32
16:05:50|16608.55
16:05:52|16609.11
16:05:53|16609.34
16:05:54|16609.34
16:05:54|16609.32
16:05:55|16609.35
16:05:57|16611.41
16:05:58|16611.72
16:05:58|16611.11
16:06:00|16610.9
16:06:01|16609.9
16:06:02|16610.6
16:06:03|16610.72
16:06:04|16611.08
16:06:05|16610.78
16:06:06|16610.84
16:06:07|16609.56
16:06:08|16610.63
16:06:09|16609.76
16:06:10|16610.21
16:06:12|16610.4
16:06:13|16610.82
16:06:14|16611.
16:06:14|16610.4
16:06:16|16610.9
16:06:17|16611.05
16:06:18|16611.05
16:06:19|16610.56
16:06:20|16610.82
16:06:21|16610.55
16:06:21|16610.3
16:06:22|16611.
16:06:23|16610.67
16:06:25|16610.62
16:06:26|16611.02
16:06:27|16611.01
16:06:28|16610.6
16:06:28|16611.51
16:06:30|16611.12
16:06:31|16611.35
16:06:32|16610.85
16:06:33|16611.61
16:06:34|16611.3
16:06:35|16611.1
16:06:35|16611.7
16:06:36|16610.9
16:06:37|16610.86
16:06:39|16610.8
16:06:40|16610.7
16:06:42|16610.77
16:06:43|16610.15
16:06:45|16610.2
16:06:45|16609.94
16:06:47|16610.74
16:06:48|16610.8
16:06:49|16610.8
16:06:50|16610.34
16:06:52|16610.25
16:06:53|16610.76
16:06:54|16610.8
16:06:56|16610.57
16:06:56|16610.64
16:06:58|16610.12
16:06:59|16609.85
16:07:00|16610.12
16:07:01|16610.48
16:07:01|16610.2
16:07:03|16610.5
16:07:04|16610.45
16:07:06|16610.64
16:07:07|16611.08
16:07:07|16610.97
16:07:09|16611.44
16:07:10|16611.5
16:07:11|16610.94
16:07:12|16610.91
16:07:13|16610.42
16:07:14|16610.81
16:07:15|16610.56
16:07:16|16608.55
16:07:17|16608.8
16:07:18|16608.42
16:07:19|16608.2
16:07:20|16608.81
16:07:22|16608.92
16:07:23|16608.86
16:07:24|16608.73
16:07:24|16608.35
16:07:26|16608.9
16:07:27|16609.29
16:07:28|16609.33
16:07:28|16608.44
16:07:29|16610.46
16:07:30|16611.84
16:07:32|16612.22
16:07:33|16611.93
16:07:33|16611.22
16:07:35|16611.21
16:07:36|16611.4
16:07:37|16610.5
16:07:38|16610.68
16:07:39|16610.45
16:07:39|16610.82
16:07:41|16610.12
16:07:43|16609.66
16:07:43|16609.28
16:07:45|16610.27
16:07:46|16610.28
16:07:47|16610.29
16:07:49|16610.08
16:07:49|16609.6
16:07:51|16609.35
16:07:51|16609.27
16:07:53|16609.28
16:07:54|16609.09
16:07:55|16609.3
16:07:56|16609.07
16:07:57|16609.09
16:07:59|16608.66
16:08:00|16608.68
16:08:00|16611.16
16:08:02|16609.02
16:08:03|16609.25
16:08:04|16609.1
16:08:05|16609.38
16:08:06|16609.11
16:08:07|16609.21
16:08:08|16609.04
16:08:09|16609.8
16:08:10|16609.36
16:08:11|16609.34
16:08:12|16608.97
16:08:13|16609.34
16:08:15|16609.87
16:08:16|16609.99
16:08:17|16609.83
16:08:18|16609.48
16:08:19|16609.88
16:08:19|16609.97
16:08:21|16610.07
16:08:22|16609.42
16:08:23|16609.21
16:08:23|16609.23
16:08:24|16609.25
16:08:26|16609.21
16:08:27|16609.47
16:08:27|16608.88
16:08:29|16609.6
16:08:29|16609.33
16:08:31|16608.98
16:08:31|16608.98
16:08:33|16609.71
16:08:34|16609.53
16:08:35|16609.44
16:08:36|16609.66
16:08:37|16609.55
16:08:38|16609.42
16:08:39|16609.35
16:08:40|16609.75
16:08:41|16610.08
16:08:42|16610.12
16:08:44|16610.06
16:08:45|16610.01
16:08:46|16610.05
16:08:46|16609.87
16:08:48|16609.6
16:08:50|16609.65
16:08:51|16610.22
16:08:51|16609.34
16:08:53|16608.92
16:08:55|16609.21
16:08:56|16607.95
16:08:57|16605.07
16:08:59|16605.69
16:09:00|16606.14
16:09:00|16606.83
16:09:01|16606.78
16:09:02|16606.52
16:09:04|16606.94
16:09:05|16607.08
16:09:06|16610.56
16:09:07|16609.94
16:09:08|16610.
16:09:09|16609.81
16:09:10|16610.09
16:09:11|16610.19
16:09:12|16610.59
16:09:13|16610.81
16:09:15|16609.83
16:09:15|16610.1
16:09:17|16609.76
16:09:18|16609.34
16:09:19|16610.03
16:09:20|16609.96
16:09:21|16610.
16:09:22|16609.72
16:09:23|16609.93
16:09:24|16610.04
16:09:25|16610.04
16:09:27|16608.68
16:09:27|16608.98
16:09:28|16608.99
16:09:29|16608.42
16:09:31|16608.5
16:09:32|16608.7
16:09:32|16608.93
16:09:34|16607.91
16:09:35|16608.19
16:09:36|16608.38
16:09:37|16608.3
16:09:38|16608.37
16:09:39|16608.5
16:09:40|16608.21
16:09:41|16608.4
16:09:42|16608.35
16:09:44|16608.26
16:09:45|16607.94
16:09:47|16607.81
16:09:47|16608.92
16:09:49|16608.77
16:09:51|16608.8
16:09:51|16608.68
16:09:53|16608.78
16:09:54|16609.09
16:09:55|16608.95
16:09:56|16609.08
16:09:57|16608.73
16:09:58|16608.81
16:09:59|16609.04
16:10:00|16608.31
16:10:02|16607.3
16:10:03|16607.3
16:10:04|16608.35
16:10:05|16607.98
16:10:05|16607.67
16:10:07|16607.96
16:10:08|16607.93
16:10:09|16607.64
16:10:10|16607.91
16:10:10|16608.03
16:10:11|16607.6
16:10:13|16607.75
16:10:14|16607.84
16:10:15|16607.56
16:10:16|16607.95
16:10:16|16608.15
16:10:17|16608.49
16:10:19|16608.68
16:10:20|16608.83
16:10:21|16608.35
16:10:22|16608.45
16:10:23|16608.6
16:10:23|16608.3
16:10:24|16607.92
16:10:26|16607.66
16:10:27|16606.88
16:10:27|16606.85
16:10:28|16606.46
16:10:30|16606.29
16:10:31|16606.8
16:10:32|16606.81
16:10:32|16606.74
16:10:34|16606.04
16:10:34|16606.55
16:10:36|16606.
16:10:37|16606.57
16:10:37|16606.3
16:10:38|16606.3
16:10:39|16606.64
16:10:41|16606.39
16:10:42|16606.4
16:10:42|16606.4
16:10:44|16605.84
16:10:45|16606.
16:10:46|16606.51
16:10:47|16606.7
16:10:48|16605.65
16:10:50|16605.85
16:10:50|16606.36
16:10:51|16606.36
16:10:53|16605.86
16:10:54|16606.13
16:10:55|16605.53
16:10:56|16606.21
16:10:58|16605.9
16:10:59|16606.06
16:11:00|16605.72
16:11:01|16605.55
16:11:01|16605.59
16:11:02|16605.66
16:11:04|16605.9
16:11:05|16605.66
16:11:06|16604.48
16:11:06|16605.87
16:11:08|16605.1
16:11:08|16604.92
16:11:10|16605.
16:11:11|16606.08
16:11:12|16605.99
16:11:13|16605.38
16:11:15|16605.19
16:11:16|16604.51
16:11:17|16603.74
16:11:17|16603.09
16:11:19|16602.61
16:11:20|16602.74
16:11:20|16602.09
16:11:22|16601.9
16:11:22|16602.82
16:11:23|16602.23
16:11:25|16602.86
16:11:25|16602.3
16:11:27|16602.36
16:11:27|16602.43
16:11:28|16602.46
16:11:30|16602.55
16:11:30|16601.57
16:11:32|16601.71
16:11:32|16600.83
16:11:33|16601.55
16:11:35|16601.39
16:11:35|16602.05
16:11:37|16601.8
16:11:38|16601.85
16:11:38|16602.
16:11:40|16601.27
16:11:41|16602.15
16:11:41|16601.48
16:11:42|16600.8
16:11:44|16601.71
16:11:45|16600.96
16:11:47|16601.76
16:11:48|16601.99
16:11:50|16602.26
16:11:51|16602.46
16:11:52|16602.
16:11:53|16602.27
16:11:54|16601.8
16:11:55|16601.88
16:11:56|16601.9
16:11:57|16602.01
16:11:58|16603.2
16:11:59|16604.31
16:12:00|16604.61
16:12:01|16604.39
16:12:02|16605.12
16:12:03|16605.23
16:12:04|16604.62
16:12:05|16606.41
16:12:06|16605.56
16:12:07|16605.12
16:12:08|16605.03
16:12:09|16605.78
16:12:10|16605.81
16:12:11|16604.57
16:12:12|16605.05
16:12:13|16604.21
16:12:14|16604.14
16:12:15|16604.27
16:12:16|16604.2
16:12:17|16604.44
16:12:18|16604.19
16:12:19|16604.
16:12:20|16603.85
16:12:21|16604.29
16:12:22|16604.4
16:12:23|16604.26
16:12:24|16603.95
16:12:25|16603.87
16:12:26|16603.71
16:12:27|16603.53
16:12:28|16603.89
16:12:29|16603.8
16:12:30|16603.79
16:12:31|16603.53
16:12:32|16603.21
16:12:33|16603.84
16:12:34|16603.38
16:12:35|16602.84
16:12:36|16603.39
16:12:37|16603.51
16:12:38|16603.65
16:12:39|16603.75
16:12:40|16603.56
16:12:41|16603.47
16:12:42|16603.63
16:12:43|16602.81
16:12:44|16603.66
16:12:45|16603.53
16:12:47|16603.66
16:12:48|16603.76
16:12:50|16603.79
16:12:51|16604.02
16:12:52|16603.49
16:12:53|16603.99
16:12:54|16603.04
16:12:55|16603.41
16:12:56|16603.13
16:12:57|16603.42
16:12:58|16603.
16:12:59|16603.23
16:13:00|16603.49
16:13:02|16604.02
16:13:03|16604.09
16:13:03|16604.05
16:13:05|16603.92
16:13:06|16604.12
16:13:07|16604.31
16:13:09|16604.6
16:13:09|16604.61
16:13:11|16604.55
16:13:11|16604.79
16:13:13|16604.84
16:13:14|16604.38
16:13:15|16603.85
16:13:17|16604.12
16:13:17|16603.7
16:13:19|16603.38
16:13:20|16603.44
16:13:21|16601.95
16:13:22|16601.91
16:13:23|16602.07
16:13:24|16602.49
16:13:25|16602.5
16:13:25|16602.9
16:13:27|16602.71
16:13:28|16603.24
16:13:29|16603.
16:13:29|16603.38
16:13:31|16603.71
16:13:32|16603.09
16:13:33|16602.91
16:13:33|16602.9
16:13:35|16603.09
16:13:36|16603.
16:13:37|16603.92
16:13:38|16603.81
16:13:39|16604.13
16:13:40|16604.
16:13:41|16603.6
16:13:42|16603.55
16:13:43|16603.29
16:13:45|16602.47
16:13:46|16602.92
16:13:48|16602.46
16:13:48|16602.85
16:13:49|16602.66
16:13:50|16602.75
16:13:52|16602.31
16:13:54|16602.7
16:13:55|16602.54
16:13:56|16603.17
16:13:57|16604.16
16:13:58|16603.32
16:13:59|16603.9
16:14:00|16603.03
16:14:01|16603.43
16:14:03|16603.11
16:14:04|16603.31
16:14:04|16603.79
16:14:06|16603.41
16:14:06|16604.43
16:14:08|16604.5
16:14:09|16604.95
16:14:10|16604.58
16:14:11|16604.78
16:14:12|16604.89
16:14:13|16605.17
16:14:14|16605.06
16:14:16|16606.22
16:14:16|16606.19
16:14:17|16605.78
16:14:18|16606.72
16:14:19|16605.89
16:14:20|16606.
16:14:21|16605.98
16:14:23|16607.51
16:14:24|16607.87
16:14:25|16608.35
16:14:26|16608.76
16:14:27|16607.95
16:14:28|16607.1
16:14:29|16606.99
16:14:30|16605.8
16:14:31|16606.02
16:14:32|16606.05
16:14:34|16606.1
16:14:34|16606.36
16:14:35|16607.04
16:14:36|16607.29
16:14:37|16606.7
16:14:38|16606.81
16:14:39|16606.56
16:14:40|16606.65
16:14:41|16606.46
16:14:42|16606.31
16:14:43|16606.87
16:14:44|16607.05
16:14:45|16607.25
16:14:46|16606.8
16:14:48|16606.27
16:14:49|16606.7
16:14:50|16606.84
16:14:51|16606.64
16:14:52|16606.94
16:14:53|16607.21
16:14:54|16607.58
16:14:56|16608.42
16:14:56|16608.27
16:14:57|16608.87
16:14:58|16609.66
16:14:59|16609.26
16:15:00|16607.68
16:15:02|16608.84
16:15:02|16609.22
16:15:04|16608.52
16:15:05|16608.35
16:15:07|16608.66
16:15:08|16608.4
16:15:09|16608.95
16:15:10|16609.05
16:15:11|16608.88
16:15:12|16609.47
16:15:13|16608.95
16:15:14|16608.6
16:15:15|16608.54
16:15:16|16608.39
16:15:17|16607.93
16:15:18|16608.53
16:15:19|16608.73
16:15:21|16607.77
16:15:21|16607.28
16:15:22|16607.71
16:15:24|16607.81
16:15:25|16607.47
16:15:25|16607.47
16:15:27|16607.65
16:15:28|16607.73
16:15:28|16607.6
16:15:30|16607.56
16:15:31|16607.6
16:15:32|16606.53
16:15:32|16606.72
16:15:33|16606.91
16:15:34|16607.19
16:15:36|16607.28
16:15:37|16607.62
16:15:37|16607.64
16:15:38|16608.33
16:15:39|16607.9
16:15:40|16607.56
16:15:42|16607.49
16:15:42|16607.72
16:15:44|16608.15
16:15:44|16609.57
16:15:46|16611.12
16:15:47|16611.1
16:15:47|16610.84
16:15:48|16611.38
16:15:50|16611.57
16:15:52|16612.5
16:15:53|16611.56
16:15:54|16611.56
16:15:55|16611.75
16:15:56|16611.75
16:15:57|16611.66
16:15:58|16611.47
16:15:59|16611.67
16:16:00|16611.59
16:16:01|16611.6
16:16:02|16611.84
16:16:03|16614.42
16:16:04|16614.96
16:16:05|16615.09
16:16:06|16615.56
16:16:07|16614.93
16:16:08|16614.27
16:16:09|16614.71
16:16:10|16614.3
16:16:11|16615.1
16:16:12|16614.45
16:16:13|16614.32
16:16:14|16614.31
16:16:15|16614.06
16:16:16|16614.45
16:16:17|16614.18
16:16:18|16615.94
16:16:19|16614.4
16:16:21|16614.29
16:16:22|16614.9
16:16:23|16614.47
16:16:24|16613.98
16:16:25|16614.8
16:16:26|16614.75
16:16:27|16614.95
16:16:28|16615.22
16:16:29|16615.81
16:16:30|16615.64
16:16:31|16616.98
16:16:32|16616.64
16:16:33|16616.21
16:16:33|16616.3
16:16:34|16616.1
16:16:36|16616.38
16:16:36|16615.89
16:16:38|16616.4
16:16:39|16615.84
16:16:40|16616.06
16:16:40|16616.99
16:16:42|16616.9
16:16:43|16617.62
16:16:44|16617.01
16:16:44|16617.99
16:16:46|16617.4
16:16:47|16617.15
16:16:48|16616.91
16:16:49|16617.08
16:16:51|16617.12
16:16:51|16617.08
16:16:52|16617.98
16:16:53|16616.8
16:16:54|16617.08
16:16:55|16616.9
16:16:56|16617.18
16:16:58|16616.79
16:16:59|16616.71
16:17:00|16616.8
16:17:02|16615.25
16:17:02|16614.31
16:17:04|16612.64
16:17:05|16612.87
16:17:07|16612.69
16:17:07|16614.46
16:17:08|16613.1
16:17:09|16613.01
16:17:11|16612.82
16:17:12|16613.57
16:17:14|16613.51
16:17:14|16613.99
16:17:15|16613.94
16:17:16|16613.98
16:17:17|16613.45
16:17:19|16614.68
16:17:19|16614.51
16:17:20|16614.79
16:17:22|16613.93
16:17:23|16615.04
16:17:24|16614.51
16:17:25|16614.1
16:17:26|16614.1
16:17:27|16614.34
16:17:28|16614.03
16:17:29|16614.02
16:17:30|16614.05
16:17:31|16614.06
16:17:33|16614.46
16:17:33|16614.06
16:17:35|16614.53
16:17:35|16614.06
16:17:36|16613.95
16:17:37|16613.96
16:17:39|16614.15
16:17:41|16614.05
16:17:41|16614.15
16:17:42|16614.37
16:17:43|16615.19
16:17:44|16614.86
16:17:45|16614.67
16:17:46|16614.51
16:17:47|16614.69
16:17:48|16614.93
16:17:49|16614.8
16:17:51|16614.83
16:17:52|16614.85
16:17:54|16615.32
16:17:54|16614.72
16:17:56|16615.25
16:17:58|16615.48
16:17:58|16615.38
16:17:59|16615.14
16:18:00|16615.5
16:18:02|16615.5
16:18:04|16617.13
16:18:05|16615.55
16:18:07|16615.58
16:18:07|16616.11
16:18:08|16615.82
16:18:09|16616.63
16:18:10|16616.23
16:18:11|16615.54
16:18:12|16615.23
16:18:14|16615.55
16:18:15|16616.14
16:18:16|16616.11
16:18:17|16615.63
16:18:18|16615.2
16:18:19|16615.64
16:18:20|16615.45
16:18:21|16615.48
16:18:22|16615.4
16:18:23|16614.97
16:18:24|16615.35
16:18:25|16615.59
16:18:26|16615.31
16:18:26|16615.96
16:18:28|16615.51
16:18:28|16615.88
16:18:30|16615.18
16:18:30|16615.66
16:18:32|16615.61
16:18:33|16615.91
16:18:34|16615.58
16:18:34|16616.
16:18:35|16615.95
16:18:37|16615.63
16:18:38|16616.27
16:18:39|16616.39
16:18:40|16616.96
16:18:40|16616.61
16:18:42|16616.75
16:18:44|16616.52
16:18:45|16616.8
16:18:46|16616.95
16:18:48|16616.95
16:18:49|16618.12
16:18:50|16619.1
16:18:50|16618.26
16:18:52|16618.88
16:18:54|16618.75
16:18:55|16618.72
16:18:56|16618.79
16:18:56|16619.26
16:18:57|16620.
16:18:58|16619.78
16:18:59|16619.23
16:19:01|16619.38
16:19:02|16619.24
16:19:04|16619.32
16:19:04|16619.78
16:19:05|16619.43
16:19:07|16620.23
16:19:09|16620.53
16:19:09|16620.44
16:19:10|16620.49
16:19:11|16620.7
16:19:13|16620.61
16:19:15|16621.09
16:19:16|16619.87
16:19:17|16619.25
16:19:18|16618.93
16:19:19|16618.95
16:19:20|16620.28
16:19:21|16620.88
16:19:22|16620.8
16:19:23|16619.31
16:19:24|16619.8
16:19:25|16619.75
16:19:26|16619.61
16:19:27|16621.11
16:19:28|16621.42
16:19:29|16621.03
16:19:30|16621.
16:19:31|16620.38
16:19:32|16620.6
16:19:33|16620.06
16:19:34|16619.25
16:19:35|16618.94
16:19:36|16617.92
16:19:37|16618.77
16:19:38|16618.47
16:19:39|16618.3
16:19:40|16618.9
16:19:41|16618.1
16:19:42|16618.93
16:19:43|16618.47
16:19:44|16618.47
16:19:45|16618.8
16:19:46|16617.24
16:19:47|16618.
16:19:48|16617.6
16:19:49|16618.15
16:19:50|16616.33
16:19:51|16615.
16:19:52|16615.8
16:19:54|16615.57
16:19:54|16616.37
16:19:56|16616.38
16:19:57|16616.83
16:19:58|16616.4
16:19:59|16616.09
16:20:00|16616.09
16:20:01|16616.71
16:20:02|16616.23
16:20:03|16616.41
16:20:04|16615.91
16:20:05|16616.64
16:20:06|16615.51
16:20:07|16615.75
16:20:08|16614.88
16:20:09|16615.01
16:20:10|16615.04
16:20:11|16615.09
16:20:12|16615.85
16:20:13|16616.
16:20:14|16616.39
16:20:15|16616.47
16:20:16|16616.69
16:20:17|16616.83
16:20:18|16617.
16:20:19|16617.98
16:20:20|16617.09
16:20:21|16617.88
16:20:22|16617.2
16:20:23|16618.25
16:20:24|16618.48
16:20:25|16618.47
16:20:26|16618.32
16:20:27|16617.42
16:20:28|16617.72
16:20:29|16617.48
16:20:30|16618.36
16:20:31|16617.82
16:20:32|16619.
16:20:33|16618.69
16:20:34|16618.6
16:20:35|16618.41
16:20:36|16618.31
16:20:37|16618.6
16:20:38|16619.55
16:20:39|16618.65
16:20:40|16618.8
16:20:41|16619.
16:20:42|16618.12
16:20:43|16618.47
16:20:44|16618.26
16:20:45|16618.3
16:20:46|16618.12
16:20:47|16618.63
16:20:48|16618.53
16:20:49|16618.72
16:20:50|16618.65
16:20:51|16618.79
16:20:52|16618.63
16:20:53|16618.93
16:20:55|16618.06
16:20:56|16619.12
16:20:58|16618.71
16:20:59|16619.02
16:21:01|16618.94
16:21:01|16619.5
16:21:03|16619.07
16:21:04|16619.07
16:21:05|16619.14
16:21:06|16619.25
16:21:07|16619.
16:21:09|16619.65
16:21:10|16619.2
16:21:11|16619.67
16:21:12|16619.12
16:21:13|16619.16
16:21:14|16619.68
16:21:14|16620.25
16:21:16|16619.9
16:21:17|16619.5
16:21:18|16620.1
16:21:19|16619.88
16:21:20|16620.38
16:21:21|16620.2
16:21:22|16620.05
16:21:23|16619.96
16:21:24|16620.86
16:21:25|16620.65
16:21:26|16620.8
16:21:27|16620.85
16:21:28|16621.05
16:21:29|16621.66
16:21:30|16621.88
16:21:31|16621.91
16:21:32|16622.22
16:21:33|16621.88
16:21:34|16622.01
16:21:35|16622.07
16:21:36|16622.
16:21:37|16621.41
16:21:38|16621.97
16:21:39|16622.24
16:21:40|16622.08
16:21:42|16620.82
16:21:43|16620.65
16:21:43|16620.61
16:21:45|16620.66
16:21:46|16620.62
16:21:47|16620.62
16:21:48|16621.25
16:21:50|16621.
16:21:51|16621.07
16:21:52|16620.9
16:21:52|16621.79
16:21:54|16620.84
16:21:55|16621.09
16:21:56|16620.72
16:21:57|16620.48
16:21:58|16620.55
16:21:59|16620.98
16:22:00|16620.8
16:22:01|16619.42
16:22:03|16620.55
16:22:04|16620.02
16:22:05|16619.86
16:22:06|16619.72
16:22:07|16619.95
16:22:08|16619.95
16:22:10|16619.92
16:22:10|16619.26
16:22:12|16619.88
16:22:13|16619.88
16:22:13|16619.88
16:22:15|16619.41
16:22:16|16619.71
16:22:17|16619.85
16:22:18|16620.6
16:22:18|16620.52
16:22:20|16620.62
16:22:21|16620.84
16:22:22|16621.25
16:22:23|16620.81
16:22:23|16621.32
16:22:25|16621.39
16:22:26|16621.76
16:22:27|16621.83
16:22:28|16622.44
16:22:29|16622.02
16:22:30|16622.43
16:22:30|16620.85
16:22:32|16621.41
16:22:33|16621.08
16:22:34|16621.09
16:22:34|16619.6
16:22:36|16618.56
16:22:37|16618.66
16:22:38|16619.1
16:22:38|16619.5
16:22:40|16619.27
16:22:40|16619.44
16:22:42|16619.65
16:22:43|16619.4
16:22:44|16619.53
16:22:45|16619.55
16:22:46|16619.66
16:22:47|16619.65
16:22:48|16619.56
16:22:49|16619.37
16:22:50|16619.93
16:22:51|16619.57
16:22:52|16619.65
16:22:53|16619.49
16:22:54|16619.57
16:22:56|16619.53
16:22:58|16619.46
16:22:59|16619.69
16:22:59|16619.88
16:23:02|16620.29
16:23:02|16620.15
16:23:04|16619.76
16:23:05|16620.15
16:23:06|16620.14
16:23:07|16619.8
16:23:08|16619.84
16:23:08|16620.22
16:23:10|16620.05
16:23:11|16620.76
16:23:13|16621.89
16:23:13|16621.7
16:23:14|16621.81
16:23:15|16622.3
16:23:16|16622.47
16:23:17|16622.6
16:23:18|16621.01
16:23:20|16621.6
16:23:21|16621.33
16:23:22|16621.15
16:23:23|16621.63
16:23:24|16621.87
16:23:24|16621.88
16:23:26|16621.64
16:23:27|16621.66
16:23:28|16621.75
16:23:29|16621.58
16:23:30|16621.6
16:23:31|16621.89
16:23:32|16621.26
16:23:33|16621.24
16:23:34|16621.05
16:23:35|16622.17
16:23:36|16621.53
16:23:37|16621.54
16:23:38|16621.31
16:23:39|16621.39
16:23:40|16621.4
16:23:41|16621.64
16:23:42|16621.62
16:23:43|16621.64
16:23:44|16621.84
16:23:45|16621.41
16:23:46|16621.66
16:23:47|16621.6
16:23:48|16621.6
16:23:49|16621.6
16:23:50|16621.7
16:23:51|16622.3
16:23:52|16621.85
16:23:53|16622.
16:23:54|16622.
16:23:55|16622.25
16:23:56|16622.31
16:23:58|16622.36
16:23:59|16622.65
16:24:01|16622.17
16:24:02|16622.19
16:24:04|16622.47
16:24:05|16621.97
16:24:06|16621.85
16:24:07|16621.36
16:24:08|16620.86
16:24:09|16621.61
16:24:10|16620.79
16:24:11|16621.59
16:24:12|16621.04
16:24:14|16620.65
16:24:15|16620.64
16:24:15|16620.63
16:24:16|16620.79
16:24:18|16619.97
16:24:19|16620.27
16:24:20|16620.26
16:24:21|16620.14
16:24:22|16620.22
16:24:23|16619.89
16:24:24|16619.79
16:24:25|16620.05
16:24:27|16620.01
16:24:28|16619.88
16:24:28|16619.9
16:24:30|16620.11
16:24:30|16620.38
16:24:32|16620.71
16:24:32|16620.89
16:24:33|16621.08
16:24:34|16621.2
16:24:36|16621.
16:24:36|16621.2
16:24:38|16621.2
16:24:39|16621.13
16:24:40|16621.43
16:24:41|16621.3
16:24:42|16622.08
16:24:43|16621.29
16:24:44|16621.4
16:24:45|16622.03
16:24:46|16621.68
16:24:47|16621.97
16:24:48|16622.63
16:24:49|16622.36
16:24:50|16622.57
16:24:51|16622.96
16:24:53|16622.96
16:24:54|16622.6
16:24:54|16622.99
16:24:55|16623.16
16:24:56|16622.8
16:24:58|16623.19
16:24:59|16622.94
16:25:00|16622.73
16:25:00|16622.39
16:25:01|16622.73
16:25:03|16622.52
16:25:04|16622.67
16:25:05|16622.47
16:25:06|16622.6
16:25:07|16622.61
16:25:08|16622.61
16:25:10|16622.51
16:25:11|16622.52
16:25:12|16623.52
16:25:13|16623.4
16:25:14|16625.73
16:25:15|16625.35
16:25:16|16625.45
16:25:17|16625.75
16:25:18|16626.52
16:25:19|16626.5
16:25:20|16626.41
16:25:21|16626.48
16:25:22|16627.67
16:25:23|16626.98
16:25:24|16627.58
16:25:25|16627.58
16:25:26|16627.23
16:25:27|16628.05
16:25:29|16627.81
16:25:30|16627.15
16:25:31|16627.65
16:25:32|16627.74
16:25:33|16627.46
16:25:34|16627.81
16:25:34|16627.59
16:25:36|16627.53
16:25:37|16627.84
16:25:38|16627.53
16:25:38|16627.19
16:25:40|16627.54
16:25:41|16628.56
16:25:42|16628.01
16:25:42|16628.36
16:25:44|16627.76
16:25:45|16626.94
16:25:46|16627.29
16:25:47|16627.28
16:25:48|16626.99
16:25:49|16628.1
16:25:50|16627.93
16:25:51|16627.56
16:25:52|16627.65
16:25:53|16628.
16:25:54|16628.02
16:25:55|16628.54
16:25:56|16628.76
16:25:57|16628.37
16:25:58|16628.47
16:25:59|16628.46
16:26:00|16628.49
16:26:02|16628.35
16:26:03|16629.31
16:26:04|16629.93
16:26:05|16630.67
16:26:06|16630.15
16:26:07|16630.47
16:26:08|16631.13
16:26:09|16631.
16:26:10|16630.92
16:26:11|16630.7
16:26:12|16631.16
16:26:13|16630.51
16:26:15|16630.67
16:26:17|16630.77
16:26:17|16630.39
16:26:18|16631.14
16:26:19|16630.05
16:26:20|16630.51
16:26:21|16630.19
16:26:22|16630.88
16:26:23|16630.84
16:26:24|16630.15
16:26:25|16628.59
16:26:26|16627.81
16:26:27|16627.49
16:26:28|16627.33
16:26:29|16626.25
16:26:30|16626.1
16:26:31|16626.02
16:26:32|16623.72
16:26:33|16624.29
16:26:34|16624.02
16:26:35|16624.03
16:26:36|16624.4
16:26:37|16624.57
16:26:38|16624.56
16:26:39|16625.18
16:26:40|16625.01
16:26:41|16625.36
16:26:42|16627.
16:26:43|16627.22
16:26:44|16627.95
16:26:45|16627.25
16:26:46|16627.05
16:26:47|16627.4
16:26:48|16627.62
16:26:49|16628.1
16:26:50|16628.28
16:26:51|16628.5
16:26:52|16629.23
16:26:53|16628.4
16:26:54|16628.28
16:26:55|16627.56
16:26:56|16627.25
16:26:57|16627.15
16:26:58|16627.
16:26:59|16627.09
16:27:00|16626.76
16:27:01|16626.54
16:27:03|16627.11
16:27:05|16626.97
16:27:06|16627.54
16:27:08|16627.81
16:27:08|16628.26
16:27:09|16627.87
16:27:10|16628.47
16:27:11|16628.55
16:27:12|16628.36
16:27:13|16628.46
16:27:14|16629.28
16:27:15|16629.01
16:27:16|16629.05
16:27:17|16630.89
16:27:18|16631.02
16:27:20|16631.1
16:27:21|16631.1
16:27:22|16630.7
16:27:23|16630.96
16:27:24|16630.77
16:27:26|16630.01
16:27:26|16630.14
16:27:27|16630.2
16:27:28|16629.5
16:27:29|16630.38
16:27:30|16630.
16:27:31|16629.66
16:27:32|16629.98
16:27:33|16630.22
16:27:34|16630.04
16:27:35|16630.02
16:27:36|16629.95
16:27:37|16629.86
16:27:38|16629.91
16:27:39|16629.5
16:27:41|16629.8
16:27:41|16630.13
16:27:43|16630.01
16:27:44|16629.98
16:27:45|16629.78
16:27:46|16631.31
16:27:48|16631.22
16:27:48|16631.19
16:27:49|16630.4
16:27:50|16630.65
16:27:51|16630.98
16:27:52|16632.24
16:27:53|16632.09
16:27:54|16632.05
16:27:55|16632.12
16:27:56|16631.5
16:27:57|16630.88
16:27:58|16631.43
16:27:59|16630.86
16:28:01|16630.86
16:28:02|16630.03
16:28:04|16631.03
16:28:05|16630.54
16:28:07|16630.5
16:28:08|16630.
16:28:09|16630.31
16:28:10|16630.37
16:28:11|16630.47
16:28:12|16631.25
16:28:13|16630.95
16:28:14|16630.7
16:28:15|16630.49
16:28:16|16629.41
16:28:17|16629.08
16:28:18|16629.63
16:28:19|16629.91
16:28:20|16629.81
16:28:21|16629.88
16:28:22|16630.72
16:28:22|16630.74
16:28:24|16630.72
16:28:25|16630.83
16:28:26|16630.7
16:28:27|16630.81
16:28:28|16630.95
16:28:29|16631.15
16:28:30|16631.09
16:28:31|16630.92
16:28:32|16630.99
16:28:33|16631.07
16:28:34|16630.65
16:28:36|16631.58
16:28:36|16631.33
16:28:37|16631.15
16:28:38|16632.12
16:28:39|16631.58
16:28:40|16632.11
16:28:41|16631.11
16:28:43|16631.42
16:28:44|16631.29
16:28:45|16631.65
16:28:46|16631.73
16:28:46|16631.73
16:28:48|16631.77
16:28:49|16631.9
16:28:50|16632.8
16:28:51|16632.32
16:28:51|16632.27
16:28:53|16632.79
16:28:54|16632.66
16:28:55|16632.33
16:28:57|16631.97
16:28:57|16632.22
16:28:58|16631.05
16:28:59|16631.29
16:29:00|16631.87
16:29:02|16631.16
16:29:04|16631.34
16:29:05|16631.22
16:29:06|16631.06
16:29:07|16631.05
16:29:08|16631.05
16:29:09|16631.35
16:29:10|16631.87
16:29:11|16631.44
16:29:12|16630.66
16:29:14|16630.75
16:29:15|16630.75
16:29:16|16630.69
16:29:17|16630.67
16:29:18|16630.67
16:29:20|16630.74
16:29:21|16630.52
16:29:22|16630.77
16:29:23|16629.86
16:29:24|16629.96
16:29:25|16629.66
16:29:26|16629.97
16:29:27|16629.64
16:29:28|16629.78
16:29:29|16629.97
16:29:30|16629.97
16:29:32|16630.4
16:29:33|16630.67
16:29:34|16630.72
16:29:35|16630.17
16:29:36|16630.22
16:29:37|16630.24
16:29:38|16629.33
16:29:39|16629.73
16:29:39|16630.01
16:29:41|16630.87
16:29:41|16631.05
16:29:42|16630.41
16:29:44|16630.71
16:29:45|16630.71
16:29:45|16630.73
16:29:46|16630.77
16:29:48|16631.02
16:29:48|16631.1
16:29:50|16631.03
16:29:50|16630.9
16:29:51|16630.8
16:29:53|16630.84
16:29:54|16630.84
16:29:55|16631.21
16:29:56|16631.21
16:29:57|16631.02
16:29:58|16630.95
16:29:59|16631.57
16:30:00|16631.19
16:30:02|16631.26
16:30:04|16632.98
16:30:05|16631.87
16:30:07|16632.49
16:30:07|16631.8
16:30:08|16631.89
16:30:09|16631.84
16:30:10|16632.17
16:30:11|16632.01
16:30:12|16632.59
16:30:13|16632.31
16:30:14|16632.05
16:30:15|16632.42
16:30:16|16632.
16:30:17|16632.4
16:30:18|16632.71
16:30:19|16632.35
16:30:20|16632.3
16:30:21|16632.42
16:30:22|16633.79
16:30:23|16634.44
16:30:24|16634.4
16:30:25|16634.18
16:30:26|16635.28
16:30:27|16635.28
16:30:28|16634.83
16:30:29|16635.2
16:30:30|16635.
16:30:31|16635.16
16:30:32|16635.
16:30:33|16635.2
16:30:34|16634.84
16:30:35|16634.92
16:30:36|16634.41
16:30:37|16634.41
16:30:38|16634.47
16:30:39|16634.08
16:30:40|16634.49
16:30:41|16633.49
16:30:43|16633.94
16:30:44|16633.05
16:30:44|16632.88
16:30:46|16633.58
16:30:46|16633.54
16:30:47|16633.91
16:30:48|16634.25
16:30:50|16634.25
16:30:50|16632.95
16:30:52|16632.76
16:30:52|16632.87
16:30:54|16633.4
16:30:54|16633.19
16:30:55|16632.89
16:30:56|16632.92
16:30:57|16633.
16:30:59|16634.19
16:31:00|16634.37
16:31:00|16634.
16:31:01|16634.06
16:31:02|16634.55
16:31:04|16632.76
16:31:06|16633.68
16:31:07|16633.21
16:31:09|16633.94
16:31:10|16633.24
16:31:11|16633.17
16:31:12|16634.07
16:31:13|16634.29
16:31:15|16633.82
16:31:15|16633.55
16:31:17|16633.17
16:31:18|16633.05
16:31:19|16633.56
16:31:20|16633.69
16:31:21|16633.67
16:31:22|16633.61
16:31:23|16633.66
16:31:24|16633.65
16:31:26|16633.02
16:31:27|16632.75
16:31:27|16632.5
16:31:29|16632.65
16:31:30|16631.4
16:31:31|16632.42
16:31:32|16632.21
16:31:32|16632.11
16:31:33|16631.6
16:31:35|16631.7
16:31:35|16631.89
16:31:37|16631.95
16:31:38|16631.43
16:31:39|16632.06
16:31:39|16631.2
16:31:41|16631.35
16:31:41|16632.
16:31:43|16631.96
16:31:43|16631.8
16:31:45|16632.32
16:31:45|16632.29
16:31:47|16634.
16:31:48|16635.6
16:31:49|16635.44
16:31:50|16636.81
16:31:50|16635.45
16:31:52|16635.07
16:31:53|16635.6
16:31:54|16635.54
16:31:55|16636.18
16:31:56|16635.96
16:31:56|16635.85
16:31:58|16636.06
16:31:59|16636.25
16:32:00|16636.59
16:32:00|16636.87
16:32:02|16637.06
16:32:03|16636.87
16:32:04|16636.49
16:32:06|16636.64
16:32:07|16637.02
16:32:08|16637.73
16:32:10|16637.09
16:32:10|16636.78
16:32:12|16636.84
16:32:13|16640.
16:32:15|16640.45
16:32:15|16640.86
16:32:17|16640.82
16:32:18|16640.15
16:32:19|16640.65
16:32:20|16640.97
16:32:20|16640.14
16:32:21|16640.23
16:32:23|16640.55
16:32:24|16641.5
16:32:25|16641.97
16:32:26|16641.54
16:32:27|16641.9
16:32:29|16641.9
16:32:29|16641.86
16:32:30|16642.08
16:32:31|16641.73
16:32:32|16641.87
16:32:33|16640.79
16:32:34|16641.47
16:32:35|16641.23
16:32:36|16642.06
16:32:37|16641.82
16:32:38|16642.42
16:32:39|16642.35
16:32:40|16641.71
16:32:42|16641.23
16:32:42|16641.49
16:32:43|16641.6
16:32:44|16641.61
16:32:45|16641.52
16:32:46|16641.5
16:32:47|16641.74
16:32:48|16641.87
16:32:49|16641.93
16:32:50|16642.02
16:32:51|16643.38
16:32:52|16642.99
16:32:53|16642.59
16:32:54|16642.57
16:32:55|16642.3
16:32:56|16642.12
16:32:57|16642.29
16:32:58|16642.93
16:32:59|16642.32
16:33:00|16642.42
16:33:01|16642.31
16:33:02|16642.41
16:33:03|16642.39
16:33:04|16642.78
16:33:06|16642.58
16:33:08|16642.68
16:33:09|16642.66
16:33:10|16642.48
16:33:11|16642.42
16:33:13|16643.01
16:33:14|16643.05
16:33:15|16642.15
16:33:16|16641.99
16:33:17|16642.06
16:33:18|16641.83
16:33:19|16642.2
16:33:20|16642.07
16:33:21|16641.87
16:33:22|16641.36
16:33:23|16642.58
16:33:24|16642.03
16:33:25|16642.53
16:33:26|16642.11
16:33:27|16642.3
16:33:28|16642.14
16:33:29|16642.54
16:33:30|16642.41
16:33:32|16642.68
16:33:33|16642.05
16:33:34|16642.79
16:33:35|16642.46
16:33:36|16642.77
16:33:37|16642.76
16:33:38|16642.19
16:33:39|16642.18
16:33:40|16642.48
16:33:41|16642.9
16:33:42|16642.73
16:33:43|16642.8
16:33:44|16643.57
16:33:45|16643.11
16:33:46|16643.04
16:33:47|16643.18
16:33:48|16643.2
16:33:49|16643.12
16:33:50|16643.48
16:33:51|16643.77
16:33:52|16643.2
16:33:53|16643.2
16:33:54|16643.05
16:33:55|16642.79
16:33:56|16642.32
16:33:57|16643.44
16:33:58|16643.45
16:33:59|16643.17
16:34:00|16643.82
16:34:01|16643.4
16:34:02|16643.3
16:34:03|16643.58
16:34:04|16642.89
16:34:05|16643.39
16:34:06|16642.99
16:34:08|16643.08
16:34:09|16642.68
16:34:11|16642.95
16:34:12|16642.8
16:34:13|16642.57
16:34:14|16642.34
16:34:15|16643.03
16:34:16|16642.71
16:34:17|16642.36
16:34:18|16641.94
16:34:19|16642.43
16:34:20|16642.18
16:34:21|16642.62
16:34:22|16642.63
16:34:24|16643.26
16:34:25|16643.35
16:34:26|16644.2
16:34:26|16644.13
16:34:28|16645.21
16:34:28|16645.1
16:34:29|16646.37
16:34:31|16646.09
16:34:32|16644.94
16:34:33|16646.15
16:34:34|16645.03
16:34:35|16645.76
16:34:35|16645.58
16:34:37|16645.43
16:34:38|16645.12
16:34:39|16645.39
16:34:40|16644.45
16:34:41|16645.09
16:34:42|16645.18
16:34:43|16645.01
16:34:44|16645.74
16:34:45|16646.26
16:34:46|16646.23
16:34:47|16647.33
16:34:48|16646.
16:34:49|16646.13
16:34:51|16646.57
16:34:52|16647.27
16:34:52|16646.63
16:34:54|16646.5
16:34:55|16646.37
16:34:56|16646.46
16:34:57|16646.76
16:34:58|16646.47
16:34:58|16646.17
16:34:59|16645.66
16:35:01|16646.57
16:35:02|16646.42
16:35:03|16646.28
16:35:04|16645.58
16:35:06|16645.8
16:35:07|16645.49
16:35:08|16645.5
16:35:09|16645.96
16:35:10|16646.44
16:35:12|16646.3
16:35:12|16646.64
16:35:14|16646.34
16:35:15|16646.38
16:35:16|16646.4
16:35:17|16646.64
16:35:18|16646.32
16:35:19|16645.6
16:35:20|16645.86
16:35:21|16646.13
16:35:22|16646.5
16:35:23|16647.
16:35:24|16647.37
16:35:25|16647.3
16:35:26|16647.36
16:35:27|16647.36
16:35:28|16647.3
16:35:29|16647.43
16:35:30|16647.55
16:35:31|16647.48
16:35:32|16647.95
16:35:33|16646.81
16:35:34|16647.06
16:35:35|16647.04
16:35:36|16647.03
16:35:37|16647.36
16:35:38|16646.92
16:35:39|16647.
16:35:40|16646.99
16:35:41|16646.13
16:35:42|16646.11
16:35:44|16643.52
16:35:44|16643.42
16:35:46|16642.94
16:35:47|16642.
16:35:47|16642.12
16:35:49|16642.22
16:35:50|16642.56
16:35:51|16642.4
16:35:51|16641.22
16:35:53|16642.33
16:35:54|16641.85
16:35:55|16641.88
16:35:55|16642.11
16:35:56|16642.47
16:35:58|16642.36
16:35:58|16642.22
16:35:59|16642.11
16:36:00|16642.04
16:36:02|16642.66
16:36:02|16642.65
16:36:03|16642.39
16:36:05|16642.09
16:36:06|16641.99
16:36:07|16642.35
16:36:07|16642.
16:36:09|16641.83
16:36:10|16641.43
16:36:12|16641.14
16:36:13|16641.59
16:36:14|16637.
16:36:15|16635.22
16:36:16|16634.64
16:36:18|16635.13
16:36:18|16634.75
16:36:20|16635.51
16:36:21|16635.6
16:36:22|16636.31
16:36:23|16636.39
16:36:25|16637.41
16:36:26|16638.23
16:36:28|16641.58
16:36:29|16640.45
16:36:29|16640.52
16:36:31|16640.76
16:36:32|16640.78
16:36:32|16640.53
16:36:34|16640.57
16:36:35|16641.12
16:36:36|16641.46
16:36:37|16640.76
16:36:38|16641.01
16:36:39|16640.47
16:36:41|16640.05
16:36:42|16640.07
16:36:42|16640.
16:36:43|16641.38
16:36:44|16640.6
16:36:45|16640.56
16:36:46|16640.34
16:36:48|16639.91
16:36:49|16640.14
16:36:49|16640.01
16:36:51|16639.13
16:36:52|16639.18
16:36:53|16638.22
16:36:54|16638.
16:36:55|16637.76
16:36:56|16638.61
16:36:57|16638.
16:36:58|16638.94
16:36:59|16638.77
16:37:00|16637.5
16:37:01|16637.22
16:37:02|16636.89
16:37:03|16637.2
16:37:04|16637.31
16:37:05|16637.
16:37:06|16637.
16:37:07|16637.
16:37:08|16636.99
16:37:09|16636.93
16:37:11|16636.97
16:37:13|16637.4
16:37:13|16636.14
16:37:15|16636.05
16:37:16|16636.05
16:37:18|16636.63
16:37:18|16636.45
16:37:19|16636.2
16:37:20|16635.43
16:37:21|16635.16
16:37:22|16635.5
16:37:23|16635.6
16:37:25|16635.5
16:37:27|16635.41
16:37:27|16635.41
16:37:29|16634.7
16:37:30|16635.12
16:37:30|16635.13
16:37:32|16635.32
16:37:33|16634.95
16:37:34|16634.92
16:37:34|16634.64
16:37:36|16634.75
16:37:37|16635.39
16:37:38|16635.25
16:37:39|16635.76
16:37:40|16635.4
16:37:40|16635.55
16:37:42|16635.94
16:37:43|16635.44
16:37:44|16634.4
16:37:45|16634.57
16:37:47|16634.7
16:37:47|16634.32
16:37:48|16634.69
16:37:49|16634.68
16:37:50|16634.99
16:37:51|16634.45
16:37:52|16634.61
16:37:53|16634.48
16:37:54|16634.37
16:37:55|16634.86
16:37:56|16634.83
16:37:57|16634.99
16:37:58|16635.18
16:37:59|16635.17
16:38:00|16635.21
16:38:01|16633.92
16:38:02|16634.66
16:38:03|16635.38
16:38:04|16634.89
16:38:05|16635.1
16:38:06|16635.3
16:38:07|16635.09
16:38:08|16635.49
16:38:09|16634.26
16:38:11|16635.18
16:38:13|16634.63
16:38:14|16634.82
16:38:15|16634.83
16:38:17|16635.13
16:38:17|16635.29
16:38:18|16635.4
16:38:20|16635.29
16:38:21|16635.25
16:38:22|16635.73
16:38:23|16635.29
16:38:23|16635.92
16:38:26|16635.15
16:38:26|16635.33
16:38:27|16635.88
16:38:28|16635.6
16:38:29|16634.98
16:38:31|16634.93
16:38:31|16635.
16:38:32|16634.96
16:38:33|16635.51
16:38:34|16635.55
16:38:35|16635.39
16:38:37|16635.63
16:38:38|16635.39
16:38:39|16635.49
16:38:40|16635.11
16:38:41|16635.49
16:38:42|16634.5
16:38:43|16633.68
16:38:44|16633.16
16:38:45|16633.39
16:38:46|16633.41
16:38:47|16633.64
16:38:48|16633.68
16:38:49|16632.81
16:38:50|16632.29
16:38:51|16632.23
16:38:52|16632.21
16:38:54|16632.72
16:38:54|16632.8
16:38:55|16632.16
16:38:57|16632.5
16:38:57|16632.63
16:38:58|16632.14
16:38:59|16632.55
16:39:00|16632.58
16:39:02|16633.02
16:39:02|16632.8
16:39:03|16632.99
16:39:04|16632.32
16:39:05|16632.03
16:39:06|16632.92
16:39:07|16633.14
16:39:08|16633.31
16:39:10|16632.75
16:39:10|16632.54
16:39:12|16632.84
16:39:13|16632.71
16:39:15|16633.2
16:39:16|16633.43
16:39:18|16633.15
16:39:19|16633.01
16:39:20|16632.68
16:39:22|16631.77
16:39:22|16631.79
16:39:23|16632.82
16:39:24|16632.98
16:39:26|16633.12
16:39:27|16633.06
16:39:28|16632.35
16:39:29|16632.39
16:39:30|16632.69
16:39:31|16632.51
16:39:32|16632.57
16:39:33|16632.8
16:39:34|16632.64
16:39:35|16633.43
16:39:36|16633.
16:39:38|16633.18
16:39:38|16632.9
16:39:40|16632.04
16:39:41|16632.14
16:39:42|16631.91
16:39:43|16631.85
16:39:44|16631.89
16:39:45|16632.53
16:39:46|16632.22
16:39:47|16632.
16:39:48|16632.16
16:39:49|16631.78
16:39:50|16631.87
16:39:51|16631.99
16:39:52|16631.9
16:39:53|16630.9
16:39:54|16630.81
16:39:55|16631.59
16:39:56|16630.93
16:39:57|16631.32
16:39:58|16630.93
16:39:59|16630.59
16:40:00|16631.1
16:40:01|16630.99
16:40:02|16631.85
16:40:03|16632.03
16:40:04|16631.86
16:40:05|16632.18
16:40:07|16632.58
16:40:08|16632.94
16:40:08|16633.65
16:40:10|16633.68
16:40:10|16633.75
16:40:12|16633.59
16:40:13|16633.09
16:40:15|16633.05
16:40:16|16633.09
16:40:17|16633.67
16:40:18|16632.83
16:40:19|16633.44
16:40:21|16633.35
16:40:21|16633.33
16:40:23|16633.43
16:40:24|16633.9
16:40:25|16633.43
16:40:25|16633.85
16:40:27|16633.97
16:40:28|16633.2
16:40:29|16633.03
16:40:30|16633.16
16:40:31|16633.16
16:40:32|16633.43
16:40:33|16634.06
16:40:34|16635.09
16:40:36|16634.61
16:40:37|16634.53
16:40:38|16634.53
16:40:39|16634.66
16:40:40|16634.49
16:40:41|16633.66
16:40:42|16633.95
16:40:43|16633.98
16:40:45|16633.71
16:40:46|16634.12
16:40:47|16634.25
16:40:48|16633.91
16:40:49|16634.01
16:40:50|16634.49
16:40:50|16633.34
16:40:52|16633.44
16:40:53|16633.55
16:40:54|16633.11
16:40:55|16633.42
16:40:55|16633.39
16:40:57|16633.31
16:40:58|16633.79
16:40:59|16633.33
16:41:00|16634.1
16:41:00|16633.87
16:41:02|16633.77
16:41:03|16632.96
16:41:04|16633.03
16:41:04|16633.54
16:41:05|16633.05
16:41:07|16632.96
16:41:08|16633.2
16:41:09|16632.88
16:41:10|16633.2
16:41:11|16632.85
16:41:12|16632.65
16:41:13|16632.85
16:41:14|16633.5
16:41:16|16633.46
16:41:17|16632.98
16:41:18|16633.44
16:41:19|16633.15
16:41:20|16633.49
16:41:21|16633.27
16:41:22|16633.18
16:41:23|16632.97
16:41:25|16632.63
16:41:26|16632.1
16:41:28|16632.7
16:41:29|16632.8
16:41:30|16632.48
16:41:31|16633.3
16:41:33|16632.8
16:41:34|16633.12
16:41:35|16633.25
16:41:36|16632.94
16:41:37|16633.31
16:41:38|16634.79
16:41:39|16636.5
16:41:40|16636.14
16:41:41|16635.78
16:41:42|16635.32
16:41:43|16635.7
16:41:44|16635.08
16:41:45|16634.75
16:41:46|16634.67
16:41:48|16634.18
16:41:48|16634.28
16:41:50|16634.27
16:41:51|16633.28
16:41:52|16634.11
16:41:53|16633.75
16:41:54|16634.14
16:41:55|16633.8
16:41:56|16633.59
16:41:57|16633.59
16:41:58|16634.3
16:41:59|16634.71
16:42:00|16635.
16:42:01|16634.95
16:42:02|16634.36
16:42:03|16634.44
16:42:04|16634.09
16:42:05|16634.03
16:42:06|16634.63
16:42:07|16634.41
16:42:08|16634.58
16:42:09|16634.58
16:42:10|16634.52
16:42:11|16634.61
16:42:12|16634.78
16:42:14|16634.78
16:42:15|16634.58
16:42:17|16634.61
16:42:19|16634.7
16:42:19|16634.53
16:42:21|16635.01
16:42:23|16635.37
16:42:24|16634.9
16:42:25|16634.9
16:42:27|16634.85
16:42:27|16634.6
16:42:28|16635.05
16:42:30|16634.66
16:42:31|16635.16
16:42:32|16635.09
16:42:33|16635.
16:42:34|16634.57
16:42:35|16634.9
16:42:37|16634.77
16:42:37|16634.26
16:42:39|16634.78
16:42:40|16634.66
16:42:41|16634.76
16:42:42|16634.73
16:42:43|16634.82
16:42:44|16634.83
16:42:44|16634.83
16:42:46|16634.65
16:42:46|16634.66
16:42:48|16634.76
16:42:49|16634.65
16:42:50|16634.15
16:42:51|16634.16
16:42:52|16634.75
16:42:53|16634.86
16:42:54|16634.6
16:42:55|16634.6
16:42:56|16634.22
16:42:57|16633.36
16:42:58|16633.55
16:42:58|16633.29
16:43:00|16633.55
16:43:02|16632.86
16:43:02|16633.31
16:43:03|16633.27
16:43:04|16632.94
16:43:05|16633.38
16:43:06|16633.23
16:43:07|16633.55
16:43:09|16633.55
16:43:10|16633.94
16:43:11|16633.8
16:43:12|16633.5
16:43:14|16633.34
16:43:14|16633.74
16:43:16|16633.55
16:43:18|16633.16
16:43:19|16633.21
16:43:21|16633.58
16:43:21|16633.4
16:43:22|16633.66
16:43:23|16633.95
16:43:24|16634.01
16:43:25|16634.
16:43:27|16633.75
16:43:28|16634.18
16:43:28|16634.34
16:43:30|16633.81
16:43:30|16633.77
16:43:31|16634.
16:43:33|16633.92
16:43:33|16633.5
16:43:35|16633.78
16:43:37|16634.41
16:43:37|16634.81
16:43:38|16634.95
16:43:39|16634.81
16:43:40|16634.79
16:43:41|16634.85
16:43:42|16634.66
16:43:43|16634.58
16:43:44|16634.45
16:43:45|16634.65
16:43:46|16634.64
16:43:48|16634.3
16:43:50|16633.86
16:43:50|16633.63
16:43:52|16633.34
16:43:52|16633.24
16:43:54|16633.3
16:43:54|16634.4
16:43:56|16634.1
16:43:57|16634.35
16:43:57|16634.4
16:43:58|16634.29
16:44:00|16634.53
16:44:00|16634.79
16:44:01|16634.82
16:44:02|16634.57
16:44:04|16635.
16:44:05|16635.26
16:44:06|16634.91
16:44:07|16634.85
16:44:08|16634.8
16:44:09|16634.8
16:44:10|16634.77
16:44:11|16634.76
16:44:12|16634.83
16:44:13|16634.88
16:44:14|16635.43
16:44:15|16635.41
16:44:17|16634.25
16:44:18|16635.36
16:44:19|16634.86
16:44:21|16634.89
16:44:21|16635.
16:44:22|16635.14
16:44:24|16635.92
16:44:25|16636.48
16:44:27|16636.68
16:44:28|16636.72
16:44:29|16636.19
16:44:30|16636.2
16:44:30|16635.37
16:44:32|16635.2
16:44:32|16634.88
16:44:33|16634.64
16:44:35|16635.25
16:44:36|16635.24
16:44:37|16634.87
16:44:38|16635.09
16:44:39|16634.7
16:44:41|16634.76
16:44:41|16634.59
16:44:43|16634.95
16:44:43|16634.95
16:44:44|16634.75
16:44:45|16634.96
16:44:46|16634.98
16:44:48|16634.98
16:44:49|16634.62
16:44:50|16634.57
16:44:50|16635.31
16:44:52|16635.06
16:44:53|16635.42
16:44:54|16635.56
16:44:55|16635.01
16:44:56|16635.15
16:44:56|16634.8
16:44:58|16634.99
16:44:59|16635.07
16:45:00|16635.07
16:45:01|16634.63
16:45:01|16634.64
16:45:03|16634.92
16:45:04|16635.36
16:45:04|16635.16
16:45:05|16635.02
16:45:07|16635.15
16:45:08|16635.41
16:45:09|16634.25
16:45:10|16634.24
16:45:10|16634.47
16:45:11|16634.83
16:45:13|16634.57
16:45:14|16634.87
16:45:14|16635.04
16:45:15|16635.04
16:45:16|16634.84
16:45:18|16635.03
16:45:19|16634.75
16:45:20|16634.67
16:45:21|16634.74
16:45:22|16635.31
16:45:23|16634.9
16:45:24|16635.28
16:45:25|16635.15
16:45:26|16635.03
16:45:27|16634.52
16:45:28|16634.52
16:45:29|16634.75
16:45:30|16634.88
16:45:31|16634.9
16:45:32|16634.32
16:45:33|16634.35
16:45:34|16634.35
16:45:35|16634.71
16:45:36|16634.36
16:45:37|16634.39
16:45:39|16634.4
16:45:40|16634.35
16:45:40|16634.96
16:45:42|16634.75
16:45:43|16634.73
16:45:44|16634.74
16:45:45|16637.07
16:45:46|16636.63
16:45:47|16635.87
16:45:48|16636.1
16:45:49|16636.1
16:45:50|16636.18
16:45:51|16635.77
16:45:52|16635.26
16:45:54|16636.69
16:45:55|16636.98
16:45:56|16636.03
16:45:56|16635.86
16:45:58|16635.78
16:45:58|16635.9
16:46:00|16635.59
16:46:01|16636.26
16:46:02|16637.16
16:46:03|16638.84
16:46:03|16637.9
16:46:05|16637.1
16:46:05|16637.22
16:46:06|16637.18
16:46:07|16637.05
16:46:08|16637.05
16:46:09|16637.
16:46:11|16635.08
16:46:11|16635.04
16:46:12|16635.93
16:46:14|16635.77
16:46:14|16636.1
16:46:15|16635.28
16:46:17|16634.99
16:46:17|16635.41
16:46:18|16635.12
16:46:20|16634.81
16:46:22|16635.03
16:46:23|16635.1
16:46:24|16635.1
16:46:25|16635.16
16:46:26|16635.35
16:46:27|16635.44
16:46:28|16635.15
16:46:30|16633.58
16:46:31|16634.54
16:46:32|16634.62
16:46:34|16635.35
16:46:34|16635.55
16:46:36|16635.55
16:46:37|16635.5
16:46:39|16635.57
16:46:39|16635.59
16:46:40|16635.74
16:46:41|16635.27
16:46:42|16634.8
16:46:43|16635.17
16:46:44|16635.
16:46:45|16634.79
16:46:46|16634.72
16:46:47|16634.61
16:46:48|16634.78
16:46:49|16634.48
16:46:50|16634.62
16:46:51|16634.75
16:46:52|16634.85
16:46:53|16634.78
16:46:54|16634.85
16:46:55|16635.15
16:46:56|16635.3
16:46:57|16635.7
16:46:59|16635.87
16:47:00|16636.13
16:47:01|16635.92
16:47:02|16636.2
16:47:04|16636.
16:47:04|16636.2
16:47:05|16636.08
16:47:06|16636.09
16:47:07|16636.54
16:47:08|16636.33
16:47:09|16636.42
16:47:10|16636.41
16:47:11|16636.39
16:47:12|16636.06
16:47:13|16635.99
16:47:14|16635.51
16:47:15|16635.98
16:47:16|16636.25
16:47:17|16636.03
16:47:18|16636.01
16:47:20|16636.76
16:47:22|16636.3
16:47:23|16636.51
16:47:25|16636.31
16:47:26|16636.88
16:47:27|16636.78
16:47:28|16636.61
16:47:29|16636.38
16:47:30|16636.26
16:47:31|16636.36
16:47:33|16635.74
16:47:34|16635.75
16:47:34|16635.9
16:47:37|16635.01
16:47:37|16635.1
16:47:38|16635.39
16:47:40|16635.2
16:47:41|16634.83
16:47:42|16634.83
16:47:43|16634.95
16:47:44|16634.81
16:47:45|16634.82
16:47:46|16635.07
16:47:47|16634.83
16:47:48|16634.99
16:47:49|16634.83
16:47:50|16635.
16:47:51|16635.14
16:47:52|16634.78
16:47:53|16634.75
16:47:54|16635.
16:47:55|16634.99
16:47:56|16634.98
16:47:57|16634.68
16:47:58|16634.53
16:47:59|16635.26
16:48:00|16635.56
16:48:01|16634.94
16:48:02|16634.66
16:48:03|16634.74
16:48:05|16634.95
16:48:05|16635.41
16:48:06|16635.56
16:48:08|16635.66
16:48:09|16635.75
16:48:10|16635.75
16:48:11|16636.03
16:48:12|16636.03
16:48:13|16636.28
16:48:14|16636.96
16:48:15|16636.89
16:48:16|16637.09
16:48:18|16636.87
16:48:19|16636.83
16:48:19|16636.65
16:48:21|16636.79
16:48:22|16636.77
16:48:23|16636.4
16:48:25|16636.05
16:48:26|16636.61
16:48:28|16636.24
16:48:29|16636.
16:48:30|16636.06
16:48:31|16636.08
16:48:32|16636.09
16:48:34|16635.92
16:48:35|16635.7
16:48:37|16635.55
16:48:38|16635.54
16:48:39|16635.72
16:48:41|16634.81
16:48:42|16634.93
16:48:43|16634.66
16:48:43|16634.77
16:48:44|16634.72
16:48:46|16634.66
16:48:46|16635.33
16:48:48|16634.73
16:48:48|16634.8
16:48:49|16634.73
16:48:50|16635.29
16:48:52|16635.66
16:48:53|16635.6
16:48:54|16635.2
16:48:54|16634.96
16:48:56|16635.13
16:48:57|16635.16
16:48:58|16635.19
16:48:58|16635.21
16:49:00|16634.61
16:49:01|16634.62
16:49:02|16634.75
16:49:03|16634.43
16:49:04|16634.49
16:49:05|16633.78
16:49:06|16633.85
16:49:07|16633.77
16:49:09|16634.13
16:49:10|16634.07
16:49:11|16634.65
16:49:12|16633.82
16:49:13|16633.97
16:49:14|16634.15
16:49:14|16634.27
16:49:16|16634.84
16:49:17|16634.87
16:49:18|16634.75
16:49:18|16634.37
16:49:20|16634.49
16:49:21|16634.73
16:49:22|16634.47
16:49:23|16634.46
16:49:24|16634.35
16:49:26|16634.33
16:49:27|16634.33
16:49:27|16633.97
16:49:29|16634.14
16:49:30|16633.91
16:49:31|16633.83
16:49:33|16633.85
16:49:34|16633.82
16:49:34|16633.65
16:49:36|16633.56
16:49:37|16633.5
16:49:37|16633.5
16:49:39|16633.42
16:49:40|16633.37
16:49:41|16633.25
16:49:42|16633.39
16:49:43|16634.66
16:49:44|16634.4
16:49:45|16634.04
16:49:46|16634.
16:49:48|16633.64
16:49:49|16633.88
16:49:50|16634.01
16:49:51|16634.15
16:49:53|16634.17
16:49:53|16634.
16:49:54|16634.
16:49:55|16634.35
16:49:57|16634.56
16:49:58|16634.4
16:50:00|16633.99
16:50:00|16634.
16:50:01|16634.65
16:50:02|16634.59
16:50:03|16634.27
16:50:04|16634.06
16:50:05|16634.95
16:50:06|16634.91
16:50:07|16634.74
16:50:08|16634.45
16:50:09|16634.91
16:50:10|16635.
16:50:11|16635.
16:50:12|16635.
16:50:13|16634.99
16:50:15|16634.52
16:50:16|16634.76
16:50:17|16634.55
16:50:17|16633.74
16:50:19|16633.76
16:50:20|16633.9
16:50:21|16634.39
16:50:22|16633.97
16:50:24|16634.31
16:50:25|16636.22
16:50:27|16636.44
16:50:27|16636.83
16:50:29|16635.91
16:50:30|16635.8
16:50:32|16635.78
16:50:32|16634.74
16:50:34|16634.7
16:50:35|16635.11
16:50:37|16635.76
16:50:38|16636.17
16:50:39|16636.17
16:50:41|16636.
16:50:42|16636.5
16:50:43|16636.11
16:50:43|16635.8
16:50:44|16635.49
16:50:46|16635.6
16:50:47|16635.7
16:50:48|16635.49
16:50:49|16635.69
16:50:49|16635.5
16:50:51|16635.58
16:50:52|16635.8
16:50:52|16635.76
16:50:54|16635.83
16:50:55|16635.79
16:50:56|16635.75
16:50:57|16636.29
16:50:57|16635.83
16:50:59|16635.66
16:51:00|16635.65
16:51:01|16635.74
16:51:02|16636.2
16:51:03|16635.88
16:51:04|16636.37
16:51:05|16636.39
16:51:06|16639.3
16:51:07|16637.84
16:51:08|16638.42
16:51:09|16638.07
16:51:10|16638.06
16:51:11|16638.14
16:51:12|16638.46
16:51:12|16639.01
16:51:14|16638.76
16:51:15|16638.67
16:51:16|16639.05
16:51:17|16639.46
16:51:18|16638.86
16:51:18|16639.02
16:51:20|16639.3
16:51:21|16639.15
16:51:22|16639.5
16:51:23|16639.41
16:51:23|16639.3
16:51:25|16639.48
16:51:26|16639.62
16:51:28|16639.4
16:51:29|16639.48
16:51:30|16639.55
16:51:31|16639.78
16:51:32|16639.12
16:51:33|16639.12
16:51:34|16639.27
16:51:35|16639.4
16:51:37|16639.5
16:51:37|16639.38
16:51:38|16639.53
16:51:39|16639.76
16:51:40|16639.6
16:51:41|16639.48
16:51:43|16639.65
16:51:44|16639.5
16:51:45|16638.92
16:51:46|16638.8
16:51:47|16639.48
16:51:48|16639.17
16:51:49|16638.52
16:51:50|16638.7
16:51:51|16638.12
16:51:52|16638.55
16:51:52|16638.34
16:51:53|16638.54
16:51:54|16638.86
16:51:57|16639.35
16:51:57|16639.35
16:51:59|16639.89
16:52:00|16639.52
16:52:01|16639.66
16:52:02|16639.06
16:52:03|16638.77
16:52:04|16638.83
16:52:05|16638.57
16:52:06|16638.16
16:52:08|16637.82
16:52:09|16639.07
16:52:10|16638.93
16:52:10|16639.09
16:52:12|16639.26
16:52:13|16638.78
16:52:13|16638.59
16:52:15|16638.4
16:52:16|16638.51
16:52:17|16638.78
16:52:17|16638.76
16:52:19|16638.68
16:52:20|16639.05
16:52:21|16638.78
16:52:21|16639.26
16:52:23|16639.26
16:52:24|16639.02
16:52:26|16638.88
16:52:27|16639.1
16:52:29|16640.77
16:52:30|16640.28
16:52:32|16640.35
16:52:32|16642.5
16:52:34|16639.86
16:52:36|16640.72
16:52:36|16641.16
16:52:37|16639.77
16:52:38|16640.07
16:52:39|16640.72
16:52:40|16640.41
16:52:41|16641.33
16:52:42|16640.96
16:52:43|16641.77
16:52:45|16642.27
16:52:46|16641.88
16:52:48|16641.71
16:52:48|16642.11
16:52:49|16642.42
16:52:51|16640.85
16:52:52|16641.57
16:52:53|16640.73
16:52:54|16641.8
16:52:55|16642.31
16:52:56|16642.48
16:52:58|16642.35
16:52:58|16642.28
16:52:59|16642.45
16:53:00|16642.37
16:53:01|16642.72
16:53:02|16642.55
16:53:03|16642.21
16:53:04|16641.74
16:53:05|16641.8
16:53:06|16641.55
16:53:07|16641.84
16:53:08|16642.06
16:53:10|16642.07
16:53:11|16642.59
16:53:12|16642.71
16:53:13|16642.43
16:53:14|16642.61
16:53:15|16641.88
16:53:16|16641.92
16:53:17|16642.12
16:53:17|16641.9
16:53:19|16642.07
16:53:20|16642.5
16:53:20|16642.9
16:53:21|16642.9
16:53:23|16642.81
16:53:24|16643.
16:53:25|16642.97
16:53:27|16643.52
16:53:28|16643.13
16:53:30|16643.13
16:53:31|16643.18
16:53:32|16643.6
16:53:32|16643.43
16:53:34|16644.
16:53:34|16643.86
16:53:37|16644.8
16:53:37|16644.63
16:53:38|16645.1
16:53:39|16644.95
16:53:40|16645.11
16:53:42|16644.8
16:53:44|16644.74
16:53:45|16644.45
16:53:46|16643.8
16:53:48|16643.28
16:53:49|16643.15
16:53:50|16643.28
16:53:51|16643.4
16:53:52|16644.55
16:53:53|16643.89
16:53:54|16643.28
16:53:55|16643.93
16:53:56|16644.38
16:53:57|16643.86
16:53:58|16644.05
16:53:59|16643.73
16:54:00|16644.53
16:54:01|16644.26
16:54:02|16644.17
16:54:03|16644.36
16:54:04|16644.68
16:54:06|16644.58
16:54:06|16644.58
16:54:07|16644.42
16:54:09|16645.03
16:54:09|16644.28
16:54:11|16643.22
16:54:12|16644.11
16:54:12|16643.64
16:54:14|16644.19
16:54:14|16643.5
16:54:16|16643.51
16:54:17|16642.93
16:54:17|16643.02
16:54:19|16643.42
16:54:20|16642.92
16:54:20|16643.34
16:54:22|16643.28
16:54:23|16643.27
16:54:24|16642.22
16:54:25|16641.96
16:54:26|16641.21
16:54:27|16641.74
16:54:29|16642.2
16:54:30|16642.02
16:54:31|16642.05
16:54:32|16644.1
16:54:34|16644.32
16:54:34|16644.11
16:54:36|16644.13
16:54:38|16644.74
16:54:39|16644.1
16:54:40|16644.31
16:54:41|16644.07
16:54:41|16644.01
16:54:43|16644.05
16:54:43|16643.83
16:54:44|16641.94
16:54:46|16641.75
16:54:47|16642.18
16:54:48|16642.61
16:54:49|16642.34
16:54:50|16641.84
16:54:51|16641.63
16:54:53|16640.96
16:54:54|16640.75
16:54:55|16641.15
16:54:56|16641.26
16:54:57|16641.22
16:54:58|16638.82
16:55:00|16636.16
16:55:01|16636.25
16:55:02|16636.5
16:55:03|16636.67
16:55:04|16636.75
16:55:05|16636.34
16:55:06|16636.59
16:55:07|16636.71
16:55:08|16636.29
16:55:10|16636.16
16:55:11|16636.62
16:55:13|16637.15
16:55:14|16637.19
16:55:15|16636.04
16:55:15|16636.04
16:55:17|16635.75
16:55:17|16636.22
16:55:19|16636.1
16:55:20|16635.31
16:55:20|16635.57
16:55:22|16635.71
16:55:23|16634.76
16:55:24|16633.21
16:55:24|16632.52
16:55:25|16632.42
16:55:26|16630.8
16:55:28|16629.09
16:55:30|16629.14
16:55:31|16628.51
16:55:33|16628.16
16:55:34|16629.95
16:55:35|16629.93
16:55:36|16629.89
16:55:38|16629.69
16:55:39|16629.4
16:55:39|16629.52
16:55:40|16629.05
16:55:42|16630.32
16:55:43|16632.28
16:55:44|16632.03
16:55:45|16631.57
16:55:46|16631.68
16:55:47|16631.69
16:55:48|16631.85
16:55:50|16631.61
16:55:51|16631.69
16:55:52|16631.13
16:55:53|16631.79
16:55:54|16631.2
16:55:55|16630.63
16:55:56|16630.8
16:55:56|16629.43
16:55:57|16628.92
16:55:59|16628.66
16:56:00|16627.9
16:56:01|16627.7
16:56:02|16628.05
16:56:03|16627.97
16:56:04|16627.79
16:56:05|16628.09
16:56:06|16627.9
16:56:07|16628.15
16:56:08|16627.68
16:56:09|16627.57
16:56:10|16629.3
16:56:11|16628.96
16:56:12|16628.87
16:56:13|16628.66
16:56:14|16628.27
16:56:15|16628.9
16:56:16|16628.06
16:56:17|16629.
16:56:18|16628.91
16:56:19|16629.66
16:56:20|16629.5
16:56:21|16629.3
16:56:22|16628.44
16:56:24|16629.31
16:56:24|16629.41
16:56:26|16630.6
16:56:26|16629.75
16:56:27|16629.95
16:56:29|16630.18
16:56:30|16630.29
16:56:31|16630.58
16:56:32|16630.4
16:56:33|16629.19
16:56:34|16628.7
16:56:35|16629.35
16:56:36|16630.26
16:56:37|16630.36
16:56:39|16630.46
16:56:39|16630.89
16:56:41|16631.36
16:56:42|16630.77
16:56:43|16630.7
16:56:44|16631.
16:56:45|16630.65
16:56:46|16631.4
16:56:47|16630.69
16:56:48|16630.7
16:56:49|16628.8
16:56:50|16628.84
16:56:51|16627.66
16:56:52|16627.57
16:56:53|16627.45
16:56:54|16627.06
16:56:55|16627.33
16:56:56|16627.55
16:56:57|16627.55
16:56:58|16627.56
16:56:59|16627.67
16:57:00|16627.76
16:57:01|16627.47
16:57:03|16626.95
16:57:04|16627.
16:57:05|16627.27
16:57:06|16627.6
16:57:07|16627.47
16:57:08|16626.
16:57:09|16626.5
16:57:10|16626.3
16:57:11|16626.75
16:57:12|16626.18
16:57:13|16626.36
16:57:14|16626.37
16:57:15|16625.8
16:57:16|16625.94
16:57:17|16625.15
16:57:18|16625.04
16:57:19|16624.49
16:57:21|16624.29
16:57:22|16625.28
16:57:23|16624.3
16:57:23|16623.9
16:57:25|16625.
16:57:25|16624.86
16:57:26|16624.68
16:57:28|16624.91
16:57:28|16624.8
16:57:29|16625.08
16:57:31|16626.47
16:57:32|16626.63
16:57:34|16625.47
16:57:35|16625.76
16:57:36|16625.47
16:57:37|16625.43
16:57:37|16625.39
16:57:38|16625.3
16:57:40|16624.93
16:57:41|16624.83
16:57:42|16625.04
16:57:43|16624.79
16:57:44|16625.54
16:57:45|16625.35
16:57:46|16625.3
16:57:48|16624.39
16:57:49|16623.99
16:57:49|16624.46
16:57:51|16624.37
16:57:52|16624.13
16:57:53|16624.12
16:57:54|16624.3
16:57:55|16623.64
16:57:56|16623.92
16:57:57|16623.98
16:57:58|16624.29
16:57:59|16624.47
16:58:00|16624.23
16:58:01|16625.04
16:58:02|16624.64
16:58:04|16624.21
16:58:05|16624.49
16:58:06|16624.91
16:58:07|16624.7
16:58:08|16625.22
16:58:09|16624.74
16:58:11|16625.81
16:58:11|16625.27
16:58:13|16625.48
16:58:14|16625.4
16:58:15|16625.46
16:58:16|16625.56
16:58:17|16625.6
16:58:18|16625.51
16:58:19|16625.28
16:58:20|16625.26
16:58:20|16625.22
16:58:22|16625.34
16:58:23|16625.72
16:58:24|16625.65
16:58:24|16625.73
16:58:26|16626.4
16:58:26|16626.67
16:58:27|16626.47
16:58:29|16626.64
16:58:29|16626.72
16:58:30|16627.08
16:58:33|16627.32
16:58:34|16626.93
16:58:35|16627.27
16:58:37|16626.56
16:58:38|16625.93
16:58:39|16625.71
16:58:40|16625.81
16:58:41|16626.2
16:58:43|16626.2
16:58:43|16626.25
16:58:44|16626.5
16:58:45|16626.66
16:58:46|16626.1
16:58:47|16626.7
16:58:48|16626.87
16:58:49|16626.41
16:58:50|16626.63
16:58:51|16626.53
16:58:52|16626.62
16:58:53|16626.67
16:58:54|16626.73
16:58:55|16627.5
16:58:56|16627.06
16:58:57|16626.65
16:58:58|16626.37
16:58:59|16626.5
16:59:00|16626.6
16:59:01|16626.84
16:59:02|16626.38
16:59:03|16626.56
16:59:04|16627.01
16:59:06|16626.64
16:59:07|16626.89
16:59:08|16626.65
16:59:10|16626.34
16:59:10|16626.32
16:59:11|16626.36
16:59:12|16626.42
16:59:13|16626.5
16:59:14|16625.9
16:59:15|16625.18
16:59:16|16625.48
16:59:18|16625.7
16:59:19|16625.72
16:59:20|16625.5
16:59:21|16625.94
16:59:23|16625.8
16:59:23|16626.2
16:59:24|16626.12
16:59:25|16625.72
16:59:26|16625.87
16:59:27|16625.95
16:59:28|16625.83
16:59:29|16626.09
16:59:30|16626.
16:59:32|16626.28
16:59:33|16625.55
16:59:35|16625.41
16:59:35|16625.29
16:59:36|16624.6
16:59:37|16624.71
16:59:38|16625.25
16:59:39|16624.9
16:59:40|16625.14
16:59:42|16625.35
16:59:42|16626.13
16:59:43|16626.25
16:59:45|16625.85
16:59:46|16625.86
16:59:47|16625.81
16:59:47|16626.5
16:59:49|16626.66
16:59:50|16626.42
16:59:52|16626.42
16:59:53|16626.32
16:59:54|16626.13
16:59:55|16626.34
16:59:56|16625.88
16:59:57|16626.13
16:59:58|16625.96
16:59:58|16625.6
17:00:01|16626.12
17:00:01|16626.06
17:00:03|16625.88
17:00:04|16626.21
17:00:05|16626.6
17:00:05|16626.6
17:00:07|16625.84
17:00:08|16626.7
17:00:09|16627.07
17:00:10|16626.93
17:00:11|16627.09
17:00:12|16626.77
17:00:12|16626.81
17:00:14|16626.95
17:00:15|16627.13
17:00:16|16627.24
17:00:16|16626.97
17:00:18|16626.93
17:00:18|16626.82
17:00:20|16626.38
17:00:21|16626.77
17:00:22|16626.53
17:00:23|16626.37
17:00:24|16626.51
17:00:25|16626.66
17:00:26|16626.85
17:00:28|16627.
17:00:28|16626.61
17:00:29|16626.49
17:00:30|16626.25
17:00:31|16626.3
17:00:33|16626.45
17:00:35|16626.36
17:00:35|16626.36
17:00:36|16626.5
17:00:37|16625.9
17:00:39|16625.9
17:00:39|16625.5
17:00:41|16624.96
17:00:42|16624.25
17:00:43|16624.19
17:00:44|16625.02
17:00:46|16625.21
17:00:47|16625.73
17:00:48|16625.91
17:00:50|16625.96
17:00:50|16626.
17:00:51|16626.
17:00:53|16625.32
17:00:53|16626.25
17:00:54|16624.85
17:00:55|16625.86
17:00:56|16625.66
17:00:57|16625.86
17:00:59|16625.96
17:01:00|16625.56
17:01:02|16625.55
17:01:03|16625.68
17:01:03|16625.7
17:01:04|16625.61
17:01:05|16626.14
17:01:07|16625.71
17:01:08|16625.52
17:01:08|16625.31
17:01:10|16625.04
17:01:11|16625.45
17:01:11|16625.6
17:01:13|16625.19
17:01:13|16625.25
17:01:14|16625.28
17:01:16|16625.47
17:01:17|16625.05
17:01:18|16625.06
17:01:18|16624.8
17:01:19|16625.85
17:01:21|16625.35
17:01:21|16625.84
17:01:22|16625.31
17:01:24|16625.
17:01:24|16624.87
17:01:26|16624.81
17:01:27|16624.81
17:01:27|16624.89
17:01:28|16624.79
17:01:30|16624.94
17:01:30|16624.86
17:01:32|16625.46
17:01:33|16626.
17:01:34|16625.72
17:01:36|16624.77
17:01:36|16624.83
17:01:37|16624.95
17:01:39|16624.9
17:01:41|16624.6
17:01:41|16624.59
17:01:42|16624.48
17:01:43|16624.13
17:01:45|16623.04
17:01:47|16622.31
17:01:47|16622.08
17:01:49|16622.62
17:01:51|16623.02
17:01:52|16623.64
17:01:52|16625.39
17:01:53|16625.66
17:01:55|16625.44
17:01:56|16624.96
17:01:57|16624.82
17:01:58|16625.2
17:01:58|16626.1
17:02:00|16625.57
17:02:01|16625.58
17:02:01|16626.
17:02:02|16626.19
17:02:04|16625.4
17:02:04|16625.79
17:02:05|16625.81
17:02:06|16626.
17:02:08|16625.7
17:02:09|16626.01
17:02:10|16626.97
17:02:11|16627.15
17:02:12|16627.38
17:02:13|16627.43
17:02:14|16627.27
17:02:15|16626.16
17:02:16|16626.01
17:02:17|16625.76
17:02:18|16625.65
17:02:19|16625.7
17:02:20|16625.18
17:02:21|16625.06
17:02:22|16625.18
17:02:23|16624.81
17:02:24|16625.1
17:02:25|16625.3
17:02:26|16625.45
17:02:27|16625.69
17:02:28|16626.02
17:02:29|16625.56
17:02:30|16625.66
17:02:31|16626.
17:02:32|16626.31
17:02:33|16626.32
17:02:34|16626.22
17:02:35|16625.95
17:02:36|16626.09
17:02:37|16626.59
17:02:38|16626.22
17:02:39|16626.16
17:02:41|16625.68
17:02:42|16626.09
17:02:42|16626.09
17:02:43|16625.95
17:02:45|16625.95
17:02:46|16626.03
17:02:47|16626.
17:02:48|16625.68
17:02:49|16625.8
17:02:50|16625.49
17:02:51|16625.26
17:02:52|16625.51
17:02:53|16625.59
17:02:54|16625.64
17:02:56|16626.05
17:02:57|16626.3
17:02:57|16626.52
17:02:59|16625.92
17:02:59|16625.85
17:03:01|16626.52
17:03:02|16626.44
17:03:03|16626.06
17:03:04|16626.49
17:03:05|16626.36
17:03:06|16625.95
17:03:07|16625.75
17:03:08|16625.86
17:03:09|16625.79
17:03:10|16626.
17:03:11|16626.12
17:03:12|16626.64
17:03:13|16626.41
17:03:14|16626.07
17:03:15|16626.2
17:03:16|16625.51
17:03:17|16625.21
17:03:18|16625.14
17:03:20|16625.27
17:03:20|16625.41
17:03:22|16624.97
17:03:23|16623.98
17:03:24|16624.08
17:03:24|16624.28
17:03:26|16623.94
17:03:27|16624.04
17:03:28|16624.12
17:03:29|16624.2
17:03:29|16624.26
17:03:31|16624.65
17:03:32|16624.56
17:03:33|16624.28
17:03:34|16624.2
17:03:35|16624.7
17:03:36|16624.98
17:03:38|16624.65
17:03:39|16624.54
17:03:40|16624.89
17:03:42|16624.57
17:03:43|16624.66
17:03:45|16625.25
17:03:46|16624.91
17:03:47|16624.67
17:03:48|16624.39
17:03:49|16624.81
17:03:50|16624.21
17:03:52|16624.59
17:03:53|16624.13
17:03:53|16623.79
17:03:55|16623.99
17:03:55|16623.95
17:03:57|16623.65
17:03:57|16623.5
17:03:59|16623.48
17:04:00|16624.01
17:04:01|16624.26
17:04:01|16624.53
17:04:03|16624.45
17:04:04|16624.14
17:04:05|16624.71
17:04:06|16624.71
17:04:07|16624.5
17:04:08|16624.73
17:04:09|16625.29
17:04:10|16623.76
17:04:11|16623.
17:04:12|16622.8
17:04:13|16623.51
17:04:14|16623.15
17:04:15|16623.15
17:04:16|16623.6
17:04:17|16623.58
17:04:18|16623.51
17:04:19|16623.51
17:04:20|16623.9
17:04:21|16623.55
17:04:22|16623.08
17:04:23|16623.8
17:04:24|16623.69
17:04:25|16623.93
17:04:26|16624.07
17:04:27|16623.77
17:04:28|16623.73
17:04:29|16623.67
17:04:30|16623.65
17:04:31|16623.52
17:04:32|16623.6
17:04:33|16623.28
17:04:34|16623.46
17:04:35|16623.84
17:04:36|16624.01
17:04:38|16623.93
17:04:39|16623.9
17:04:40|16624.28
17:04:41|16624.27
17:04:43|16624.1
17:04:44|16624.07
17:04:45|16624.32
17:04:46|16624.65
17:04:47|16624.84
17:04:48|16625.02
17:04:49|16624.88
17:04:50|16624.98
17:04:51|16624.8
17:04:52|16624.5
17:04:53|16624.31
17:04:54|16624.89
17:04:55|16624.32
17:04:56|16624.32
17:04:57|16624.6
17:04:58|16624.58
17:04:59|16624.84
17:05:00|16624.74
17:05:01|16624.94
17:05:02|16624.3
17:05:03|16624.33
17:05:04|16624.18
17:05:06|16624.18
17:05:07|16624.35
17:05:08|16624.13
17:05:09|16624.24
17:05:09|16624.39
17:05:10|16624.45
17:05:11|16624.51
17:05:12|16624.2
17:05:14|16624.45
17:05:15|16623.54
17:05:16|16623.29
17:05:17|16622.68
17:05:18|16622.77
17:05:19|16623.87
17:05:20|16623.89
17:05:21|16623.7
17:05:22|16623.77
17:05:23|16623.67
17:05:24|16623.16
17:05:25|16623.05
17:05:26|16623.09
17:05:27|16623.25
17:05:28|16623.25
17:05:29|16623.05
17:05:30|16623.51
17:05:31|16623.01
17:05:32|16623.23
17:05:33|16623.14
17:05:34|16623.2
17:05:35|16623.
17:05:36|16622.66
17:05:37|16622.85
17:05:39|16622.76
17:05:40|16621.02
17:05:42|16620.5
17:05:43|16620.44
17:05:44|16620.4
17:05:45|16620.36
17:05:47|16620.27
17:05:48|16620.6
17:05:49|16620.95
17:05:50|16620.45
17:05:51|16619.83
17:05:51|16619.87
17:05:53|16619.88
17:05:54|16619.7
17:05:55|16619.5
17:05:56|16619.84
17:05:57|16620.2
17:05:57|16620.86
17:05:59|16620.6
17:06:00|16620.5
17:06:01|16620.8
17:06:02|16621.
17:06:03|16621.39
17:06:04|16621.21
17:06:05|16621.07
17:06:07|16621.46
17:06:07|16620.73
17:06:08|16620.43
17:06:09|16619.96
17:06:10|16620.07
17:06:11|16620.25
17:06:12|16620.43
17:06:13|16620.07
17:06:14|16620.81
17:06:15|16620.23
17:06:16|16620.26
17:06:17|16619.91
17:06:18|16620.4
17:06:19|16620.71
17:06:20|16620.76
17:06:21|16620.36
17:06:23|16619.95
17:06:24|16620.35
17:06:25|16619.5
17:06:26|16619.58
17:06:27|16619.97
17:06:27|16620.36
17:06:29|16620.25
17:06:30|16620.3
17:06:31|16620.03
17:06:32|16620.37
17:06:33|16620.52
17:06:34|16620.61
17:06:35|16620.48
17:06:35|16621.
17:06:37|16620.8
17:06:38|16620.43
17:06:40|16621.73
17:06:40|16621.1
17:06:41|16621.26
17:06:42|16621.11
17:06:43|16621.33
17:06:44|16621.2
17:06:45|16621.09
17:06:47|16620.89
17:06:48|16620.89
17:06:49|16621.29
17:06:49|16620.22
17:06:51|16620.02
17:06:52|16620.32
17:06:53|16620.14
17:06:55|16620.7
17:06:56|16620.55
17:06:56|16620.3
17:06:58|16620.66
17:06:58|16620.16
17:07:00|16620.31
17:07:01|16620.48
17:07:02|16620.94
17:07:03|16621.14
17:07:05|16621.4
17:07:05|16620.95
17:07:07|16621.21
17:07:08|16621.11
17:07:09|16620.98
17:07:10|16621.2
17:07:12|16621.79
17:07:12|16621.82
17:07:13|16621.42
17:07:15|16621.18
17:07:16|16620.95
17:07:17|16620.87
17:07:18|16620.6
17:07:19|16621.07
17:07:19|16621.18
17:07:21|16620.91
17:07:22|16620.99
17:07:23|16621.22
17:07:24|16621.22
17:07:25|16621.35
17:07:26|16621.
17:07:27|16621.
17:07:28|16621.
17:07:28|16621.06
17:07:30|16620.71
17:07:31|16620.33
17:07:31|16620.71
17:07:33|16620.74
17:07:34|16620.71
17:07:34|16620.65
17:07:36|16620.52
17:07:36|16620.57
17:07:38|16620.78
17:07:39|16620.29
17:07:41|16619.87
17:07:41|16619.96
17:07:42|16619.95
17:07:43|16619.89
17:07:45|16620.37
17:07:46|16620.47
17:07:47|16620.85
17:07:49|16619.75
17:07:49|16620.18
17:07:50|16620.38
17:07:51|16620.58
17:07:53|16620.85
17:07:54|16620.82
17:07:55|16621.01
17:07:56|16620.85
17:07:57|16620.27
17:07:57|16620.25
17:07:59|16620.6
17:08:00|16620.75
17:08:00|16620.53
17:08:02|16620.
17:08:03|16620.41
17:08:04|16620.07
17:08:05|16620.12
17:08:07|16620.56
17:08:07|16620.35
17:08:08|16620.13
17:08:09|16620.57
17:08:10|16620.41
17:08:11|16620.
17:08:12|16620.45
17:08:13|16620.99
17:08:14|16620.85
17:08:15|16620.79
17:08:16|16621.66
17:08:18|16620.67
17:08:18|16621.13
17:08:20|16620.95
17:08:21|16621.4
17:08:22|16621.1
17:08:22|16621.28
17:08:23|16620.75
17:08:24|16620.84
17:08:26|16620.77
17:08:26|16620.95
17:08:28|16621.
17:08:29|16621.
17:08:30|16622.49
17:08:32|16622.35
17:08:32|16622.62
17:08:33|16623.49
17:08:34|16623.44
17:08:35|16623.65
17:08:36|16623.52
17:08:37|16622.94
17:08:38|16623.41
17:08:39|16623.14
17:08:41|16623.47
17:08:41|16623.5
17:08:43|16623.19
17:08:44|16623.65
17:08:46|16624.19
17:08:46|16624.15
17:08:47|16624.35
17:08:48|16624.06
17:08:49|16623.95
17:08:50|16623.6
17:08:51|16624.06
17:08:53|16623.75
17:08:54|16623.75
17:08:56|16624.02
17:08:57|16623.93
17:08:58|16624.4
17:08:59|16624.39
17:09:00|16624.02
17:09:00|16624.08
17:09:03|16624.38
17:09:03|16624.4
17:09:05|16624.35
17:09:07|16623.95
17:09:07|16624.29
17:09:08|16623.69
17:09:10|16623.7
17:09:11|16623.82
17:09:12|16623.8
17:09:13|16624.25
17:09:14|16624.25
17:09:15|16623.9
17:09:16|16623.59
17:09:17|16623.47
17:09:18|16623.1
17:09:19|16623.79
17:09:20|16623.6
17:09:21|16623.25
17:09:22|16623.35
17:09:23|16623.25
17:09:24|16623.26
17:09:25|16623.1
17:09:26|16623.26
17:09:27|16623.9
17:09:28|16623.58
17:09:29|16623.5
17:09:30|16623.62
17:09:31|16624.07
17:09:32|16623.87
17:09:33|16624.
17:09:33|16623.99
17:09:35|16624.19
17:09:35|16624.5
17:09:37|16624.29
17:09:37|16623.42
17:09:39|16623.32
17:09:39|16623.71
17:09:40|16623.54
17:09:42|16623.27
17:09:44|16623.63
17:09:44|16623.47
17:09:47|16623.75
17:09:47|16623.48
17:09:48|16623.35
17:09:49|16622.91
17:09:50|16622.1
17:09:52|16622.
17:09:53|16622.1
17:09:53|16621.95
17:09:55|16622.29
17:09:55|16622.29
17:09:57|16622.1
17:09:59|16622.49
17:09:59|16622.37
17:10:00|16622.47
17:10:01|16622.74
17:10:02|16622.74
17:10:03|16622.7
17:10:04|16622.3
17:10:05|16622.3
17:10:06|16623.05
17:10:07|16622.39
17:10:08|16622.61
17:10:10|16622.75
17:10:12|16622.77
17:10:12|16622.81
17:10:13|16622.76
17:10:14|16622.75
17:10:15|16623.
17:10:17|16622.91
17:10:18|16622.84
17:10:18|16623.6
17:10:20|16622.99
17:10:20|16623.68
17:10:22|16623.59
17:10:23|16623.61
17:10:24|16623.14
17:10:25|16623.35
17:10:26|16622.99
17:10:27|16623.01
17:10:28|16623.05
17:10:29|16623.05
17:10:31|16623.4
17:10:31|16624.42
17:10:32|16623.85
17:10:33|16623.8
17:10:34|16623.77
17:10:35|16623.3
17:10:36|16623.6
17:10:37|16623.31
17:10:38|16623.95
17:10:39|16623.83
17:10:40|16623.65
17:10:41|16623.77
17:10:43|16623.15
17:10:45|16623.45
17:10:46|16623.52
17:10:48|16623.79
17:10:48|16624.05
17:10:50|16624.12
17:10:51|16623.73
17:10:52|16623.65
17:10:53|16623.38
17:10:54|16623.49
17:10:55|16622.88
17:10:56|16622.76
17:10:57|16622.57
17:10:59|16623.14
17:10:59|16623.44
17:11:00|16622.88
17:11:01|16623.26
17:11:02|16623.15
17:11:03|16622.93
17:11:04|16623.34
17:11:05|16623.1
17:11:06|16623.12
17:11:07|16622.73
17:11:08|16623.45
17:11:09|16622.99
17:11:10|16623.09
17:11:11|16623.45
17:11:12|16623.35
17:11:13|16623.51
17:11:14|16623.18
17:11:15|16623.18
17:11:16|16622.97
17:11:17|16622.96
17:11:18|16622.51
17:11:20|16622.54
17:11:21|16623.24
17:11:22|16622.73
17:11:22|16622.7
17:11:24|16623.19
17:11:25|16622.85
17:11:26|16622.95
17:11:27|16622.93
17:11:28|16623.23
17:11:29|16622.9
17:11:29|16623.1
17:11:31|16622.91
17:11:32|16623.28
17:11:33|16623.15
17:11:34|16622.91
17:11:35|16622.92
17:11:35|16623.07
17:11:37|16623.45
17:11:38|16622.95
17:11:39|16623.03
17:11:40|16623.1
17:11:41|16622.95
17:11:42|16622.3
17:11:43|16622.3
17:11:45|16622.62
17:11:46|16622.5
17:11:47|16622.07
17:11:47|16622.26
17:11:49|16622.01
17:11:50|16621.47
17:11:51|16621.47
17:11:52|16621.3
17:11:53|16620.9
17:11:54|16621.1
17:11:55|16621.16
17:11:57|16620.73
17:11:57|16620.77
17:11:58|16620.64
17:11:59|16620.61
17:12:00|16620.54
17:12:01|16620.08
17:12:02|16620.15
17:12:03|16619.8
17:12:04|16618.76
17:12:05|16618.71
17:12:07|16618.5
17:12:09|16618.96
17:12:09|16618.73
17:12:10|16618.55
17:12:11|16618.51
17:12:12|16618.14
17:12:13|16618.07
17:12:14|16617.96
17:12:15|16617.83
17:12:16|16617.62
17:12:17|16618.04
17:12:18|16617.67
17:12:19|16618.01
17:12:20|16618.16
17:12:21|16618.5
17:12:22|16618.61
17:12:23|16618.89
17:12:24|16618.83
17:12:25|16618.69
17:12:26|16618.69
17:12:27|16618.74
17:12:28|16618.53
17:12:29|16619.65
17:12:30|16618.75
17:12:32|16618.97
17:12:33|16618.85
17:12:34|16618.87
17:12:35|16618.78
17:12:36|16618.84
17:12:36|16618.59
17:12:37|16618.43
17:12:39|16618.1
17:12:40|16617.66
17:12:41|16617.45
17:12:42|16617.48
17:12:42|16617.48
17:12:44|16617.77
17:12:45|16617.61
17:12:45|16618.1
17:12:48|16617.7
17:12:48|16617.59
17:12:49|16617.76
17:12:50|16617.75
17:12:51|16617.69
17:12:52|16617.69
17:12:53|16617.38
17:12:55|16617.82
17:12:57|16617.55
17:12:57|16617.35
17:12:59|16617.8
17:13:00|16617.09
17:13:01|16615.8
17:13:02|16615.21
17:13:03|16615.93
17:13:04|16616.
17:13:06|16616.25
17:13:06|16615.9
17:13:08|16616.21
17:13:09|16616.14
17:13:10|16616.19
17:13:11|16617.25
17:13:12|16617.55
17:13:12|16616.96
17:13:14|16617.5
17:13:15|16616.82
17:13:16|16616.75
17:13:17|16616.78
17:13:18|16617.27
17:13:19|16617.
17:13:19|16616.92
17:13:21|16617.1
17:13:22|16619.
17:13:22|16618.05
17:13:24|16617.87
17:13:25|16617.98
17:13:26|16617.44
17:13:27|16617.4
17:13:28|16617.4
17:13:28|16617.35
17:13:30|16617.56
17:13:31|16618.
17:13:32|16617.85
17:13:33|16617.8
17:13:34|16617.63
17:13:35|16617.69
17:13:36|16617.47
17:13:38|16617.95
17:13:38|16617.74
17:13:39|16617.14
17:13:40|16617.44
17:13:41|16617.45
17:13:43|16617.6
17:13:44|16617.4
17:13:45|16617.26
17:13:47|16617.31
17:13:48|16617.52
17:13:49|16617.52
17:13:50|16617.63
17:13:51|16617.56
17:13:52|16617.68
17:13:53|16617.68
17:13:54|16617.61
17:13:56|16617.61
17:13:56|16617.55
17:13:58|16618.
17:13:59|16617.78
17:14:00|16617.82
17:14:02|16617.63
17:14:03|16617.3
17:14:05|16617.48
17:14:06|16617.11
17:14:08|16617.14
17:14:08|16617.1
17:14:10|16617.43
17:14:11|16617.55
17:14:12|16617.6
17:14:13|16617.62
17:14:14|16617.5
17:14:15|16617.65
17:14:16|16617.78
17:14:17|16617.5
17:14:18|16617.75
17:14:19|16617.79
17:14:20|16617.8
17:14:21|16617.83
17:14:22|16617.72
17:14:23|16617.38
17:14:24|16617.73
17:14:25|16617.57
17:14:26|16617.99
17:14:27|16617.58
17:14:28|16617.71
17:14:29|16617.68
17:14:30|16617.22
17:14:31|16617.38
17:14:32|16617.05
17:14:33|16616.95
17:14:34|16617.24
17:14:35|16617.04
17:14:36|16616.69
17:14:37|16616.95
17:14:38|16617.15
17:14:39|16617.39
17:14:40|16617.34
17:14:41|16617.32
17:14:42|16617.1
17:14:44|16616.87
17:14:45|16617.27
17:14:45|16617.77
17:14:47|16617.84
17:14:49|16617.03
17:14:50|16617.42
17:14:51|16618.22
17:14:52|16617.93
17:14:53|16618.01
17:14:54|16618.1
17:14:55|16617.96
17:14:56|16618.03
17:14:57|16618.05
17:14:58|16617.92
17:15:00|16618.3
17:15:01|16617.45
17:15:02|16618.01
17:15:04|16617.7
17:15:05|16617.37
17:15:06|16617.54
17:15:07|16617.5
17:15:08|16617.62
17:15:09|16617.9
17:15:10|16617.91
17:15:11|16617.57
17:15:12|16617.47
17:15:13|16617.57
17:15:15|16616.75
17:15:16|16616.98
17:15:17|16617.05
17:15:18|16617.33
17:15:18|16617.15
17:15:20|16617.31
17:15:20|16617.2
17:15:22|16617.25
17:15:23|16617.61
17:15:24|16617.66
17:15:25|16617.23
17:15:26|16617.64
17:15:26|16617.4
17:15:27|16617.61
17:15:28|16617.94
17:15:29|16617.92
17:15:30|16619.51
17:15:32|16619.38
17:15:33|16619.22
17:15:34|16618.73
17:15:35|16618.63
17:15:36|16618.75
17:15:37|16619.2
17:15:38|16618.91
17:15:39|16619.
17:15:39|16618.74
17:15:40|16618.51
17:15:41|16618.45
17:15:43|16618.6
17:15:44|16618.88
17:15:44|16618.84
17:15:46|16618.65
17:15:47|16618.84
17:15:48|16618.86
17:15:50|16618.16
17:15:51|16618.21
17:15:52|16618.05
17:15:53|16618.13
17:15:54|16618.06
17:15:55|16618.1
17:15:56|16618.62
17:15:58|16618.62
17:15:58|16618.8
17:16:00|16618.31
17:16:01|16618.74
17:16:02|16618.6
17:16:03|16618.56
17:16:03|16618.75
17:16:05|16618.85
17:16:06|16618.82
17:16:07|16618.65
17:16:08|16618.17
17:16:09|16618.53
17:16:09|16618.24
17:16:10|16618.17
17:16:12|16617.84
17:16:13|16618.13
17:16:14|16618.36
17:16:15|16618.65
17:16:16|16618.44
17:16:17|16618.53
17:16:18|16618.76
17:16:19|16618.86
17:16:20|16618.96
17:16:20|16619.95
17:16:22|16620.27
17:16:22|16620.25
17:16:23|16620.13
17:16:25|16620.03
17:16:26|16618.87
17:16:27|16619.44
17:16:28|16619.
17:16:29|16619.
17:16:30|16618.8
17:16:31|16619.
17:16:32|16619.01
17:16:32|16619.
17:16:34|16618.95
17:16:34|16619.05
17:16:35|16618.93
17:16:37|16618.9
17:16:38|16618.83
17:16:38|16618.6
17:16:40|16618.64
17:16:40|16618.51
17:16:41|16618.37
17:16:43|16618.43
17:16:44|16618.52
17:16:44|16619.07
17:16:45|16619.3
17:16:47|16619.3
17:16:47|16619.18
17:16:49|16619.41
17:16:51|16619.41
17:16:52|16619.3
17:16:54|16619.37
17:16:54|16619.27
17:16:56|16619.23
17:16:57|16619.28
17:16:58|16619.18
17:16:59|16618.77
17:17:00|16619.43
17:17:01|16619.42
17:17:03|16619.2
17:17:04|16619.18
17:17:05|16619.49
17:17:06|16619.5
17:17:07|16619.51
17:17:08|16619.68
17:17:09|16619.83
17:17:10|16619.94
17:17:11|16620.14
17:17:12|16620.49
17:17:13|16620.42
17:17:14|16620.48
17:17:15|16620.15
17:17:16|16620.57
17:17:17|16620.53
17:17:18|16620.51
17:17:20|16622.76
17:17:21|16622.5
17:17:22|16621.98
17:17:22|16621.95
17:17:24|16622.45
17:17:25|16622.44
17:17:26|16622.56
17:17:27|16622.7
17:17:28|16622.5
17:17:28|16622.62
17:17:30|16622.16
17:17:31|16622.34
17:17:32|16622.49
17:17:32|16622.11
17:17:34|16622.37
17:17:35|16622.5
17:17:36|16622.41
17:17:37|16622.5
17:17:37|16622.36
17:17:38|16622.2
17:17:40|16621.68
17:17:40|16621.79
17:17:41|16621.56
17:17:43|16621.6
17:17:43|16621.34
17:17:44|16622.05
17:17:46|16622.02
17:17:47|16621.89
17:17:48|16621.88
17:17:49|16622.02
17:17:50|16621.85
17:17:52|16622.04
17:17:53|16621.92
17:17:54|16622.44
17:17:55|16622.86
17:17:57|16623.15
17:17:58|16622.76
17:17:59|16623.11
17:18:00|16623.01
17:18:00|16623.01
17:18:02|16623.39
17:18:03|16623.37
17:18:03|16623.77
17:18:05|16623.45
17:18:06|16623.45
17:18:07|16623.65
17:18:08|16625.29
17:18:09|16625.15
17:18:10|16625.6
17:18:11|16625.59
17:18:12|16625.71
17:18:14|16625.55
17:18:14|16625.7
17:18:15|16625.93
17:18:17|16628.27
17:18:18|16628.11
17:18:19|16627.11
17:18:20|16627.17
17:18:21|16627.48
17:18:22|16627.5
17:18:23|16627.
17:18:23|16627.
17:18:25|16626.71
17:18:26|16626.75
17:18:27|16626.8
17:18:29|16627.
17:18:30|16627.05
17:18:31|16626.58
17:18:32|16626.84
17:18:33|16626.87
17:18:34|16627.1
17:18:35|16627.11
17:18:36|16627.
17:18:37|16626.9
17:18:38|16626.23
17:18:39|16626.41
17:18:40|16627.05
17:18:41|16627.79
17:18:42|16627.18
17:18:44|16627.35
17:18:45|16627.3
17:18:46|16627.68
17:18:46|16627.5
17:18:47|16627.73
17:18:48|16627.73
17:18:50|16627.9
17:18:51|16627.99
17:18:52|16627.98
17:18:53|16627.97
17:18:55|16627.85
17:18:56|16628.11
17:18:57|16628.44
17:18:58|16628.44
17:19:00|16628.52
17:19:01|16628.89
17:19:02|16629.12
17:19:03|16629.04
17:19:04|16628.87
17:19:05|16629.24
17:19:06|16628.85
17:19:07|16628.13
17:19:08|16628.82
17:19:10|16628.34
17:19:11|16628.3
17:19:12|16628.54
17:19:14|16628.57
17:19:15|16628.73
17:19:15|16628.71
17:19:17|16629.07
17:19:18|16629.2
17:19:18|16629.81
17:19:20|16629.54
17:19:21|16630.4
17:19:21|16630.32
17:19:23|16630.28
17:19:24|16630.25
17:19:25|16632.41
17:19:26|16633.08
17:19:26|16632.94
17:19:28|16632.46
17:19:29|16632.11
17:19:30|16632.72
17:19:31|16632.69
17:19:31|16632.41
17:19:33|16631.31
17:19:34|16632.07
17:19:35|16632.72
17:19:35|16632.2
17:19:37|16632.12
17:19:38|16631.6
17:19:39|16631.76
17:19:40|16631.68
17:19:41|16631.24
17:19:42|16631.33
17:19:43|16631.51
17:19:44|16631.15
17:19:45|16631.5
17:19:46|16631.11
17:19:47|16631.82
17:19:48|16631.82
17:19:49|16631.65
17:19:50|16630.15
17:19:52|16630.46
17:19:53|16630.79
17:19:55|16631.15
17:19:56|16630.55
17:19:57|16630.71
17:19:58|16630.
17:20:00|16629.78
17:20:00|16629.79
17:20:02|16629.79
17:20:03|16629.81
17:20:04|16628.52
17:20:05|16628.84
17:20:06|16628.91
17:20:08|16628.84
17:20:08|16628.57
17:20:09|16628.79
17:20:11|16628.64
17:20:12|16628.7
17:20:14|16629.
17:20:14|16629.36
17:20:16|16628.91
17:20:17|16628.03
17:20:17|16628.61
17:20:19|16628.4
17:20:20|16628.85
17:20:20|16629.
17:20:22|16628.59
17:20:23|16628.4
17:20:24|16629.04
17:20:25|16629.06
17:20:26|16629.
17:20:27|16629.
17:20:28|16629.09
17:20:29|16628.67
17:20:30|16628.7
17:20:31|16628.95
17:20:32|16628.91
17:20:33|16629.07
17:20:34|16628.91
17:20:35|16628.83
17:20:36|16629.15
17:20:37|16628.65
17:20:38|16628.93
17:20:39|16628.75
17:20:40|16628.89
17:20:41|16629.19
17:20:42|16629.05
17:20:43|16628.71
17:20:43|16629.01
17:20:45|16628.65
17:20:46|16628.11
17:20:47|16628.11
17:20:47|16628.59
17:20:49|16628.75
17:20:50|16628.72
17:20:51|16628.6
17:20:52|16628.44
17:20:54|16629.
17:20:55|16628.76
17:20:56|16629.07
17:20:57|16629.03
17:20:58|16628.99
17:20:59|16628.75
17:21:01|16628.81
17:21:01|16628.88
17:21:03|16629.26
17:21:04|16629.17
17:21:06|16630.05
17:21:06|16631.43
17:21:07|16631.43
17:21:09|16631.39
17:21:11|16631.44
17:21:12|16631.83
17:21:14|16631.69
17:21:15|16631.69
17:21:15|16631.55
17:21:16|16632.2
17:21:17|16632.2
17:21:18|16632.08
17:21:20|16631.31
17:21:20|16631.33
17:21:21|16631.08
17:21:23|16630.1
17:21:24|16630.6
17:21:25|16630.2
17:21:26|16630.05
17:21:27|16630.62
17:21:28|16629.95
17:21:29|16630.92
17:21:30|16631.14
17:21:32|16630.3
17:21:32|16630.51
17:21:34|16630.34
17:21:34|16630.56
17:21:36|16630.82
17:21:37|16630.51
17:21:37|16629.14
17:21:39|16629.63
17:21:40|16629.95
17:21:41|16629.64
17:21:42|16629.42
17:21:42|16629.8
17:21:44|16629.94
17:21:44|16629.6
17:21:46|16629.5
17:21:47|16629.58
17:21:48|16629.4
17:21:49|16629.58
17:21:50|16629.35
17:21:51|16629.19
17:21:52|16629.17
17:21:53|16629.28
17:21:55|16629.92
17:21:55|16629.77
17:21:56|16629.77
17:21:57|16629.85
17:21:58|16629.2
17:21:59|16629.54
17:22:01|16629.09
17:22:02|16629.36
17:22:04|16629.06
17:22:04|16628.6
17:22:06|16629.5
17:22:06|16629.47
17:22:08|16629.4
17:22:09|16629.08
17:22:11|16629.12
17:22:11|16629.38
17:22:12|16629.2
17:22:13|16629.08
17:22:14|16629.33
17:22:15|16628.54
17:22:17|16629.64
17:22:17|16629.17
17:22:19|16629.21
17:22:20|16629.35
17:22:20|16629.19
17:22:22|16629.15
17:22:23|16628.99
17:22:24|16629.51
17:22:25|16628.95
17:22:26|16629.08
17:22:27|16629.55
17:22:28|16629.55
17:22:28|16629.53
17:22:30|16629.37
17:22:31|16629.21
17:22:32|16629.38
17:22:33|16629.28
17:22:35|16629.63
17:22:35|16630.14
17:22:36|16630.68
17:22:37|16630.59
17:22:38|16630.16
17:22:39|16630.06
17:22:40|16630.27
17:22:42|16630.18
17:22:42|16630.16
17:22:43|16630.45
17:22:44|16630.5
17:22:46|16630.39
17:22:47|16630.39
17:22:48|16630.21
17:22:50|16630.06
17:22:50|16630.15
17:22:51|16630.35
17:22:52|16629.91
17:22:53|16629.92
17:22:55|16630.3
17:22:57|16630.15
17:22:58|16629.62
17:23:00|16628.98
17:23:00|16629.26
17:23:02|16628.
17:23:03|16628.63
17:23:05|16628.6
17:23:06|16628.51
17:23:08|16627.67
17:23:08|16627.55
17:23:10|16627.91
17:23:11|16627.94
17:23:12|16627.59
17:23:13|16626.6
17:23:15|16628.
17:23:15|16627.66
17:23:17|16627.69
17:23:19|16627.67
17:23:19|16627.67
17:23:20|16627.67
17:23:21|16626.92
17:23:22|16624.6
17:23:23|16622.22
17:23:24|16622.48
17:23:25|16622.89
17:23:26|16622.48
17:23:28|16622.46
17:23:28|16622.45
17:23:29|16622.52
17:23:30|16623.38
17:23:31|16622.79
17:23:33|16622.76
17:23:33|16623.06
17:23:34|16623.7
17:23:36|16623.61
17:23:37|16623.63
17:23:38|16623.51
17:23:40|16623.78
17:23:40|16623.4
17:23:41|16623.38
17:23:43|16622.88
17:23:43|16622.89
17:23:45|16622.51
17:23:45|16622.88
17:23:47|16622.85
17:23:47|16622.86
17:23:49|16623.01
17:23:49|16623.15
17:23:50|16623.32
17:23:52|16623.43
17:23:52|16622.7
17:23:53|16622.65
17:23:54|16622.84
17:23:56|16622.13
17:23:58|16622.15
17:23:59|16622.04
17:24:00|16622.13
17:24:01|16622.35
17:24:03|16622.49
17:24:04|16622.3
17:24:05|16622.4
17:24:05|16622.75
17:24:07|16622.69
17:24:07|16622.13
17:24:09|16622.5
17:24:10|16622.52
17:24:11|16622.79
17:24:12|16622.87
17:24:13|16622.52
17:24:14|16622.34
17:24:16|16623.33
17:24:17|16623.27
17:24:18|16623.91
17:24:18|16623.9
17:24:20|16624.09
17:24:21|16624.06
17:24:22|16624.46
17:24:22|16623.92
17:24:23|16623.5
17:24:25|16623.42
17:24:25|16623.55
17:24:27|16623.19
17:24:27|16623.4
17:24:29|16623.18
17:24:29|16623.38
17:24:30|16624.53
17:24:31|16624.16
17:24:33|16623.89
17:24:33|16624.37
17:24:34|16623.85
17:24:36|16623.86
17:24:36|16623.87
17:24:37|16623.78
17:24:39|16623.82
17:24:40|16623.97
17:24:41|16624.08
17:24:41|16624.03
17:24:42|16624.51
17:24:44|16624.02
17:24:45|16624.47
17:24:46|16623.84
17:24:47|16623.35
17:24:48|16623.86
17:24:49|16623.7
17:24:50|16624.34
17:24:51|16624.4
17:24:52|16624.21
17:24:53|16624.95
17:24:54|16624.48
17:24:55|16624.12
17:24:56|16624.43
17:24:57|16624.06
17:24:59|16624.28
17:25:00|16623.85
17:25:01|16623.46
17:25:03|16623.04
17:25:03|16622.75
17:25:05|16623.2
17:25:07|16623.48
17:25:07|16623.17
17:25:08|16623.44
17:25:09|16623.44
17:25:10|16623.09
17:25:11|16623.39
17:25:12|16623.44
17:25:13|16623.89
17:25:14|16624.1
17:25:15|16623.78
17:25:16|16623.83
17:25:17|16624.04
17:25:18|16624.48
17:25:19|16624.1
17:25:20|16623.65
17:25:21|16623.69
17:25:22|16623.37
17:25:23|16623.46
17:25:24|16623.97
17:25:25|16623.57
17:25:26|16623.23
17:25:27|16623.55
17:25:28|16623.43
17:25:29|16623.24
17:25:30|16623.52
17:25:31|16623.35
17:25:33|16623.49
17:25:33|16623.45
17:25:35|16623.52
17:25:36|16623.99
17:25:37|16624.13
17:25:38|16623.56
17:25:39|16623.67
17:25:41|16623.69
17:25:41|16623.69
17:25:42|16623.33
17:25:43|16623.55
17:25:44|16623.5
17:25:45|16623.36
17:25:46|16623.4
17:25:47|16622.85
17:25:48|16622.8
17:25:49|16622.81
17:25:50|16622.7
17:25:51|16622.69
17:25:52|16622.75
17:25:53|16622.75
17:25:54|16623.24
17:25:55|16623.19
17:25:56|16623.18
17:25:58|16621.87
17:26:00|16621.88
17:26:01|16622.23
17:26:02|16622.43
17:26:04|16622.03
17:26:04|16622.06
17:26:05|16622.48
17:26:07|16622.49
17:26:08|16622.31
17:26:08|16622.38
17:26:11|16622.55
17:26:11|16622.77
17:26:13|16621.95
17:26:14|16622.08
17:26:15|16622.38
17:26:16|16622.2
17:26:17|16622.3
17:26:18|16622.1
17:26:19|16622.33
17:26:19|16622.75
17:26:21|16622.38
17:26:22|16622.34
17:26:23|16621.67
17:26:24|16621.6
17:26:25|16621.33
17:26:26|16621.57
17:26:26|16622.35
17:26:28|16622.25
17:26:29|16622.68
17:26:30|16622.7
17:26:31|16622.75
17:26:32|16622.69
17:26:32|16622.55
17:26:33|16622.55
17:26:35|16622.75
17:26:35|16622.66
17:26:37|16622.14
17:26:38|16622.5
17:26:39|16622.64
17:26:40|16621.86
17:26:40|16622.32
17:26:43|16621.7
17:26:43|16621.7
17:26:44|16621.7
17:26:45|16622.9
17:26:46|16622.67
17:26:47|16622.25
17:26:48|16622.09
17:26:49|16622.5
17:26:50|16623.22
17:26:51|16622.86
17:26:52|16623.2
17:26:53|16622.77
17:26:54|16622.94
17:26:55|16622.76
17:26:56|16622.63
17:26:58|16622.87
17:27:00|16622.7
17:27:00|16622.32
17:27:02|16622.64
17:27:04|16622.51
17:27:05|16621.78
17:27:06|16621.18
17:27:06|16622.71
17:27:09|16622.3
17:27:10|16622.27
17:27:11|16622.26
17:27:12|16622.2
17:27:14|16621.92
17:27:14|16622.33
17:27:15|16622.16
17:27:16|16622.57
17:27:17|16622.64
17:27:18|16621.83
17:27:19|16622.43
17:27:20|16622.43
17:27:21|16623.08
17:27:22|16623.02
17:27:23|16623.04
17:27:24|16623.06
17:27:25|16623.05
17:27:26|16622.87
17:27:27|16622.58
17:27:28|16622.5
17:27:29|16623.24
17:27:30|16623.01
17:27:31|16622.91
17:27:32|16622.25
17:27:33|16622.06
17:27:34|16622.07
17:27:35|16622.7
17:27:36|16622.5
17:27:37|16622.69
17:27:38|16622.65
17:27:39|16622.75
17:27:40|16622.75
17:27:42|16623.1
17:27:43|16623.67
17:27:44|16623.11
17:27:45|16623.14
17:27:46|16623.02
17:27:48|16622.38
17:27:49|16622.67
17:27:50|16622.65
17:27:50|16622.65
17:27:52|16622.88
17:27:52|16622.9
17:27:53|16622.69
17:27:54|16622.71
17:27:55|16622.76
17:27:56|16622.76
17:27:57|16622.76
17:27:58|16622.76
17:28:00|16622.76
17:28:02|16622.19
17:28:03|16621.6
17:28:04|16621.6
17:28:06|16621.84
17:28:07|16622.
17:28:08|16622.1
17:28:09|16622.25
17:28:10|16622.27
17:28:12|16622.04
17:28:12|16621.79
17:28:14|16622.08
17:28:14|16622.5
17:28:16|16622.87
17:28:17|16622.81
17:28:18|16622.73
17:28:19|16623.08
17:28:20|16622.74
17:28:21|16623.2
17:28:22|16623.19
17:28:23|16623.02
17:28:25|16623.01
17:28:25|16623.02
17:28:27|16623.15
17:28:28|16623.26
17:28:29|16623.
17:28:30|16623.15
17:28:31|16623.05
17:28:32|16623.29
17:28:33|16624.1
17:28:34|16624.17
17:28:36|16623.09
17:28:36|16622.39
17:28:37|16621.36
17:28:38|16621.42
17:28:40|16621.51
17:28:41|16621.16
17:28:42|16620.96
17:28:43|16620.3
17:28:44|16620.52
17:28:45|16621.02
17:28:46|16620.79
17:28:47|16620.88
17:28:48|16620.63
17:28:49|16621.07
17:28:50|16621.06
17:28:51|16621.15
17:28:52|16621.4
17:28:53|16621.39
17:28:54|16621.43
17:28:55|16621.2
17:28:56|16621.4
17:28:58|16621.48
17:28:58|16621.52
17:29:00|16621.87
17:29:02|16621.67
17:29:03|16621.25
17:29:04|16621.47
17:29:05|16618.99
17:29:05|16617.91
17:29:07|16618.58
17:29:08|16618.42
17:29:10|16617.48
17:29:11|16617.87
17:29:12|16617.65
17:29:13|16617.62
17:29:14|16617.98
17:29:15|16617.98
17:29:16|16616.56
17:29:18|16615.2
17:29:18|16614.69
17:29:19|16614.59
17:29:21|16614.98
17:29:22|16614.41
17:29:23|16614.31
17:29:24|16614.27
17:29:25|16614.39
17:29:26|16614.16
17:29:27|16614.86
17:29:28|16614.41
17:29:29|16614.35
17:29:30|16614.47
17:29:31|16613.96
17:29:32|16614.94
17:29:34|16615.
17:29:35|16614.49
17:29:35|16614.48
17:29:37|16614.19
17:29:38|16614.15
17:29:38|16614.57
17:29:40|16614.54
17:29:40|16614.35
17:29:42|16614.96
17:29:43|16613.95
17:29:43|16614.05
17:29:44|16613.94
17:29:46|16614.
17:29:47|16613.94
17:29:48|16614.09
17:29:49|16613.97
17:29:50|16614.14
17:29:51|16614.1
17:29:52|16613.72
17:29:52|16614.37
17:29:54|16613.85
17:29:55|16613.5
17:29:56|16613.32
17:29:57|16613.12
17:29:57|16613.3
17:29:58|16613.82
17:30:00|16613.54
17:30:00|16613.39
17:30:02|16614.36
17:30:03|16612.93
17:30:05|16612.83
17:30:06|16613.37
17:30:08|16613.2
17:30:08|16613.5
17:30:10|16613.32
17:30:11|16613.38
17:30:12|16613.8
17:30:13|16613.55
17:30:14|16613.97
17:30:15|16614.5
17:30:16|16613.81
17:30:17|16613.77
17:30:18|16613.54
17:30:19|16613.64
17:30:20|16613.78
17:30:21|16613.5
17:30:23|16613.7
17:30:23|16614.
17:30:25|16613.9
17:30:26|16613.59
17:30:27|16613.74
17:30:28|16612.9
17:30:29|16612.98
17:30:30|16613.32
17:30:32|16614.
17:30:32|16614.03
17:30:34|16613.65
17:30:35|16613.63
17:30:36|16613.53
17:30:37|16614.14
17:30:38|16614.04
17:30:39|16613.87
17:30:40|16613.63
17:30:41|16613.47
17:30:42|16613.53
17:30:43|16613.53
17:30:44|16613.4
17:30:45|16614.07
17:30:46|16613.66
17:30:47|16613.91
17:30:48|16614.22
17:30:49|16613.76
17:30:50|16613.63
17:30:51|16613.42
17:30:52|16614.14
17:30:53|16613.94
17:30:54|16612.7
17:30:55|16612.5
17:30:56|16612.6
17:30:57|16613.09
17:30:58|16612.9
17:30:59|16613.05
17:31:00|16613.36
17:31:01|16613.35
17:31:02|16613.5
17:31:04|16613.7
17:31:05|16613.65
17:31:05|16613.6
17:31:07|16613.58
17:31:09|16613.2
17:31:10|16613.49
17:31:12|16612.92
17:31:13|16613.
17:31:14|16612.53
17:31:16|16612.36
17:31:17|16610.87
17:31:19|16611.29
17:31:20|16611.06
17:31:20|16611.
17:31:22|16610.94
17:31:23|16610.94
17:31:23|16611.79
17:31:25|16611.5
17:31:25|16611.53
17:31:27|16611.43
17:31:27|16611.74
17:31:28|16611.58
17:31:30|16612.15
17:31:31|16612.15
17:31:31|16611.8
17:31:33|16611.84
17:31:34|16611.65
17:31:35|16612.13
17:31:36|16612.06
17:31:36|16611.56
17:31:38|16611.5
17:31:39|16611.51
17:31:40|16611.5
17:31:41|16611.24
17:31:42|16611.27
17:31:43|16611.22
17:31:44|16611.7
17:31:45|16611.69
17:31:45|16611.37
17:31:46|16612.56
17:31:47|16612.03
17:31:49|16611.81
17:31:49|16611.73
17:31:50|16612.04
17:31:51|16612.04
17:31:53|16612.15
17:31:54|16611.52
17:31:54|16612.02
17:31:55|16611.74
17:31:57|16611.96
17:31:58|16611.84
17:31:59|16611.4
17:32:00|16611.57
17:32:00|16611.73
17:32:02|16612.25
17:32:03|16611.78
17:32:04|16611.88
17:32:06|16612.05
17:32:07|16611.8
17:32:09|16611.5
17:32:10|16611.81
17:32:11|16612.16
17:32:12|16612.
17:32:14|16612.
17:32:15|16612.43
17:32:16|16612.35
17:32:17|16611.78
17:32:18|16612.53
17:32:19|16614.4
17:32:19|16615.44
17:32:20|16618.5
17:32:22|16617.37
17:32:22|16617.1
17:32:23|16618.02
17:32:25|16617.72
17:32:26|16617.61
17:32:27|16617.9
17:32:28|16617.81
17:32:29|16618.3
17:32:30|16617.34
17:32:31|16617.6
17:32:32|16617.66
17:32:33|16617.1
17:32:34|16617.27
17:32:35|16616.55
17:32:36|16616.69
17:32:37|16616.77
17:32:38|16617.2
17:32:39|16618.08
17:32:40|16617.52
17:32:42|16617.26
17:32:42|16616.89
17:32:44|16617.1
17:32:44|16616.96
17:32:46|16616.97
17:32:47|16616.76
17:32:47|16616.5
17:32:48|16616.8
17:32:49|16616.7
17:32:51|16616.6
17:32:52|16616.5
17:32:52|16616.69
17:32:53|16616.54
17:32:55|16616.74
17:32:55|16616.77
17:32:57|16616.86
17:32:59|16617.03
17:32:59|16616.84
17:33:00|16618.3
17:33:02|16618.25
17:33:03|16617.91
17:33:04|16617.95
17:33:05|16618.32
17:33:07|16618.09
17:33:08|16618.12
17:33:10|16617.85
17:33:11|16617.91
17:33:12|16617.66
17:33:13|16617.41
17:33:14|16617.16
17:33:15|16616.5
17:33:16|16616.32
17:33:17|16616.6
17:33:18|16616.87
17:33:19|16616.88
17:33:20|16616.9
17:33:21|16616.94
17:33:23|16616.67
17:33:24|16616.8
17:33:25|16616.77
17:33:25|16617.06
17:33:26|16617.06
17:33:28|16616.96
17:33:29|16616.84
17:33:29|16616.54
17:33:31|16616.5
17:33:32|16616.62
17:33:33|16616.28
17:33:34|16616.41
17:33:34|16616.2
17:33:36|16615.5
17:33:37|16615.21
17:33:38|16615.07
17:33:38|16614.22
17:33:39|16614.75
17:33:41|16615.13
17:33:42|16614.97
17:33:42|16614.8
17:33:43|16614.56
17:33:44|16614.28
17:33:46|16614.66
17:33:47|16613.26
17:33:48|16613.45
17:33:49|16613.38
17:33:50|16613.57
17:33:50|16613.35
17:33:52|16613.66
17:33:53|16613.44
17:33:53|16613.69
17:33:55|16614.28
17:33:56|16614.36
17:33:57|16614.12
17:33:57|16614.31
17:33:58|16614.43
17:33:59|16614.37
17:34:01|16614.31
17:34:02|16614.2
17:34:02|16613.36
17:34:04|16613.97
17:34:05|16613.66
17:34:06|16612.69
17:34:08|16612.2
17:34:09|16611.68
17:34:10|16611.31
17:34:12|16611.76
17:34:13|16611.84
17:34:14|16611.94
17:34:15|16611.87
17:34:17|16612.17
17:34:18|16611.82
17:34:18|16612.53
17:34:19|16612.65
17:34:20|16611.85
17:34:21|16611.79
17:34:23|16612.
17:34:24|16611.72
17:34:25|16612.14
17:34:26|16612.24
17:34:27|16612.45
17:34:28|16612.63
17:34:29|16612.5
17:34:30|16612.
17:34:31|16612.15
17:34:32|16612.8
17:34:33|16612.69
17:34:34|16612.5
17:34:35|16612.12
17:34:36|16611.22
17:34:37|16611.52
17:34:38|16611.19
17:34:39|16611.72
17:34:40|16611.37
17:34:42|16611.34
17:34:43|16610.85
17:34:44|16610.61
17:34:45|16611.19
17:34:46|16610.95
17:34:46|16611.44
17:34:48|16611.25
17:34:49|16611.23
17:34:50|16611.35
17:34:51|16611.31
17:34:51|16610.86
17:34:53|16610.49
17:34:54|16609.12
17:34:55|16609.25
17:34:56|16609.91
17:34:57|16610.
17:34:58|16609.56
17:34:59|16609.72
17:35:00|16609.9
17:35:01|16610.04
17:35:02|16609.86
17:35:03|16609.95
17:35:04|16610.04
17:35:06|16609.56
17:35:07|16608.92
17:35:08|16608.61
17:35:10|16609.06
17:35:10|16607.71
17:35:13|16607.17
17:35:13|16608.1
17:35:14|16607.55
17:35:16|16607.86
17:35:17|16608.01
17:35:19|16607.53
17:35:19|16607.78
17:35:20|16607.82
17:35:21|16607.78
17:35:22|16607.5
17:35:23|16607.05
17:35:25|16606.6
17:35:26|16606.75
17:35:27|16606.47
17:35:28|16606.8
17:35:29|16606.8
17:35:30|16606.49
17:35:31|16606.97
17:35:32|16606.07
17:35:32|16606.38
17:35:34|16606.31
17:35:36|16606.48
17:35:36|16605.9
17:35:37|16606.11
17:35:38|16606.09
17:35:39|16605.73
17:35:41|16605.3
17:35:42|16605.03
17:35:43|16604.99
17:35:44|16603.47
17:35:45|16604.79
17:35:46|16605.15
17:35:47|16601.95
17:35:48|16601.68
17:35:49|16600.13
17:35:50|16603.41
17:35:51|16602.65
17:35:52|16602.07
17:35:53|16603.58
17:35:54|16602.26
17:35:55|16601.79
17:35:56|16602.44
17:35:57|16602.68
17:35:58|16602.3
17:35:59|16602.82
17:36:00|16601.91
17:36:01|16601.79
17:36:02|16602.37
17:36:03|16601.92
17:36:04|16602.59
17:36:04|16602.24
17:36:06|16604.91
17:36:07|16604.48
17:36:09|16605.38
17:36:10|16605.64
17:36:12|16604.5
17:36:13|16605.34
17:36:14|16605.69
17:36:15|16605.2
17:36:16|16603.62
17:36:16|16603.25
17:36:19|16603.1
17:36:19|16602.02
17:36:20|16602.85
17:36:21|16603.39
17:36:22|16603.14
17:36:23|16603.3
17:36:24|16603.74
17:36:25|16603.8
17:36:26|16603.58
17:36:27|16603.5
17:36:28|16603.88
17:36:30|16603.25
17:36:31|16603.53
17:36:32|16603.28
17:36:33|16603.27
17:36:35|16602.63
17:36:35|16602.46
17:36:36|16602.35
17:36:37|16602.45
17:36:38|16602.59
17:36:39|16602.6
17:36:40|16602.28
17:36:41|16602.47
17:36:42|16602.44
17:36:43|16602.66
17:36:44|16602.8
17:36:45|16602.53
17:36:46|16602.42
17:36:47|16603.34
17:36:48|16603.
17:36:49|16603.44
17:36:51|16603.25
17:36:52|16603.75
17:36:53|16603.5
17:36:54|16603.72
17:36:55|16603.4
17:36:57|16603.58
17:36:58|16603.5
17:36:58|16604.27
17:37:00|16603.72
17:37:00|16603.37
17:37:03|16603.96
17:37:04|16603.37
17:37:04|16600.08
17:37:05|16601.07
17:37:07|16600.32
17:37:07|16600.92
17:37:10|16600.98
17:37:11|16599.04
17:37:12|16601.13
17:37:14|16601.92
17:37:15|16602.15
17:37:16|16602.42
17:37:17|16602.45
17:37:19|16603.71
17:37:20|16603.37
17:37:21|16603.49
17:37:22|16602.85
17:37:23|16602.95
17:37:24|16602.5
17:37:25|16602.49
17:37:26|16602.99
17:37:27|16604.22
17:37:28|16603.71
17:37:29|16602.94
17:37:30|16603.12
17:37:31|16602.86
17:37:32|16602.9
17:37:33|16602.27
17:37:34|16602.57
17:37:35|16602.52
17:37:36|16603.04
17:37:37|16602.71
17:37:38|16602.5
17:37:39|16603.01
17:37:40|16602.81
17:37:41|16602.81
17:37:42|16602.65
17:37:43|16602.56
17:37:44|16602.63
17:37:45|16602.15
17:37:46|16601.93
17:37:47|16601.65
17:37:48|16600.87
17:37:49|16600.18
17:37:50|16600.28
17:37:51|16601.11
17:37:52|16601.51
17:37:53|16601.63
17:37:54|16602.51
17:37:55|16603.03
17:37:56|16602.91
17:37:57|16602.95
17:37:58|16602.68
17:37:59|16601.88
17:38:00|16601.98
17:38:01|16601.73
17:38:02|16602.26
17:38:03|16602.26
17:38:04|16601.87
17:38:05|16601.92
17:38:06|16602.01
17:38:07|16602.51
17:38:08|16602.65
17:38:09|16601.53
17:38:11|16601.25
17:38:12|16601.77
17:38:14|16594.46
17:38:15|16595.92
17:38:16|16598.64
17:38:17|16598.1
17:38:18|16598.92
17:38:19|16598.94
17:38:20|16599.34
17:38:21|16598.31
17:38:22|16596.79
17:38:24|16597.21
17:38:24|16593.83
17:38:26|16593.54
17:38:27|16596.64
17:38:28|16599.86
17:38:28|16601.97
17:38:30|16601.53
17:38:31|16602.21
17:38:31|16602.22
17:38:33|16602.64
17:38:34|16602.62
17:38:35|16602.96
17:38:36|16601.42
17:38:37|16602.4
17:38:37|16601.17
17:38:39|16602.58
17:38:39|16602.6
17:38:41|16602.55
17:38:41|16600.48
17:38:42|16598.44
17:38:44|16598.53
17:38:44|16598.28
17:38:46|16596.44
17:38:47|16596.76
17:38:47|16595.99
17:38:49|16596.19
17:38:49|16595.49
17:38:51|16596.23
17:38:52|16596.41
17:38:53|16596.44
17:38:53|16597.37
17:38:55|16597.
17:38:56|16597.4
17:38:56|16598.5
17:38:58|16598.49
17:38:59|16597.5
17:39:00|16597.53
17:39:01|16598.28
17:39:03|16598.43
17:39:04|16597.72
17:39:04|16597.75
17:39:06|16599.41
17:39:07|16599.6
17:39:08|16601.29
17:39:09|16601.51
17:39:09|16602.71
17:39:11|16602.71
17:39:12|16602.75
17:39:13|16602.74
17:39:14|16602.81
17:39:15|16601.97
17:39:16|16602.42
17:39:17|16602.14
17:39:19|16600.26
17:39:20|16596.66
17:39:21|16597.19
17:39:22|16598.12
17:39:23|16598.81
17:39:24|16598.59
17:39:25|16599.12
17:39:27|16598.24
17:39:28|16598.91
17:39:28|16599.19
17:39:29|16598.64
17:39:31|16598.7
17:39:32|16599.57
17:39:33|16599.55
17:39:34|16600.11
17:39:36|16601.
17:39:37|16602.25
17:39:38|16602.3
17:39:39|16602.1
17:39:40|16602.2
17:39:42|16601.28
17:39:42|16601.2
17:39:44|16601.3
17:39:45|16601.08
17:39:45|16601.58
17:39:46|16601.25
17:39:48|16602.
17:39:49|16602.
17:39:50|16601.61
17:39:51|16602.26
17:39:52|16603.
17:39:52|16604.42
17:39:53|16603.84
17:39:54|16603.99
17:39:56|16604.16
17:39:57|16604.55
17:39:57|16603.34
17:39:59|16603.46
17:39:59|16603.8
17:40:01|16603.17
17:40:02|16604.08
17:40:03|16603.97
17:40:04|16605.43
17:40:05|16605.19
17:40:06|16604.94
17:40:07|16604.78
17:40:07|16605.29
17:40:09|16606.5
17:40:09|16606.6
17:40:11|16605.51
17:40:12|16604.8
17:40:14|16603.49
17:40:15|16603.42
17:40:16|16604.17
17:40:17|16603.82
17:40:19|16603.94
17:40:20|16603.53
17:40:21|16603.7
17:40:22|16603.11
17:40:23|16603.
17:40:25|16603.24
17:40:25|16602.66
17:40:27|16602.26
17:40:28|16602.26
17:40:29|16601.32
17:40:30|16601.83
17:40:31|16601.37
17:40:32|16601.68
17:40:33|16602.84
17:40:35|16602.75
17:40:36|16602.39
17:40:37|16602.54
17:40:38|16602.39
17:40:39|16602.3
17:40:40|16602.83
17:40:41|16602.52
17:40:41|16602.52
17:40:43|16602.73
17:40:44|16602.95
17:40:45|16603.04
17:40:46|16602.75
17:40:46|16603.01
17:40:48|16603.3
17:40:49|16603.2
17:40:50|16603.5
17:40:51|16603.71
17:40:52|16603.55
17:40:53|16603.23
17:40:54|16602.81
17:40:55|16602.95
17:40:55|16602.75
17:40:57|16602.68
17:40:58|16602.8
17:40:59|16602.79
17:41:00|16602.85
17:41:01|16603.43
17:41:02|16603.02
17:41:03|16603.07
17:41:04|16603.19
17:41:05|16602.53
17:41:06|16602.85
17:41:07|16602.76
17:41:08|16605.5
17:41:09|16605.44
17:41:10|16605.88
17:41:11|16605.78
17:41:12|16606.
17:41:14|16604.91
17:41:15|16604.56
17:41:16|16604.19
17:41:17|16603.33
17:41:18|16603.25
17:41:19|16603.95
17:41:20|16603.77
17:41:22|16603.8
17:41:23|16603.56
17:41:24|16603.59
17:41:25|16604.22
17:41:26|16602.93
17:41:27|16603.1
17:41:28|16603.05
17:41:29|16603.25
17:41:30|16603.25
17:41:32|16603.24
17:41:33|16603.18
17:41:34|16603.3
17:41:35|16603.
17:41:36|16603.24
17:41:37|16603.85
17:41:38|16603.36
17:41:39|16603.91
17:41:40|16603.81
17:41:41|16603.7
17:41:42|16603.75
17:41:43|16603.62
17:41:44|16603.52
17:41:45|16603.08
17:41:46|16603.5
17:41:47|16602.83
17:41:48|16603.
17:41:49|16602.7
17:41:50|16603.2
17:41:51|16603.78
17:41:52|16604.05
17:41:53|16604.03
17:41:54|16603.85
17:41:55|16603.85
17:41:56|16603.69
17:41:57|16603.83
17:41:58|16603.71
17:41:59|16603.75
17:42:00|16603.84
17:42:01|16604.35
17:42:02|16603.94
17:42:03|16605.01
17:42:04|16604.44
17:42:05|16604.5
17:42:06|16604.49
17:42:07|16603.9
17:42:08|16603.8
17:42:09|16604.5
17:42:10|16603.6
17:42:11|16603.9
17:42:12|16603.83
17:42:13|16603.96
17:42:15|16605.04
17:42:16|16604.14
17:42:17|16604.97
17:42:19|16604.52
17:42:20|16604.74
17:42:22|16605.01
17:42:22|16604.91
17:42:24|16605.8
17:42:25|16606.56
17:42:27|16608.12
17:42:28|16607.44
17:42:29|16607.51
17:42:29|16607.42
17:42:31|16607.43
17:42:32|16607.35
17:42:33|16607.75
17:42:34|16607.07
17:42:35|16607.88
17:42:35|16607.51
17:42:36|16606.08
17:42:38|16606.7
17:42:39|16606.02
17:42:39|16606.26
17:42:41|16606.45
17:42:42|16606.45
17:42:43|16605.58
17:42:43|16605.2
17:42:44|16605.76
17:42:46|16605.51
17:42:47|16605.24
17:42:48|16605.4
17:42:49|16605.39
17:42:50|16605.23
17:42:51|16605.3
17:42:51|16605.25
17:42:53|16604.81
17:42:54|16604.89
17:42:55|16605.33
17:42:56|16605.31
17:42:57|16605.4
17:42:58|16605.52
17:42:58|16605.54
17:42:59|16605.35
17:43:01|16606.3
17:43:02|16606.09
17:43:02|16606.11
17:43:04|16606.28
17:43:05|16606.28
17:43:06|16606.19
17:43:07|16605.35
17:43:08|16605.56
17:43:09|16605.4
17:43:10|16605.43
17:43:11|16605.65
17:43:12|16605.48
17:43:13|16605.69
17:43:15|16605.79
17:43:17|16606.03
17:43:18|16605.85
17:43:19|16605.57
17:43:20|16606.11
17:43:22|16605.54
17:43:22|16606.18
17:43:23|16605.79
17:43:24|16605.75
17:43:25|16605.55
17:43:27|16605.76
17:43:28|16605.76
17:43:29|16605.9
17:43:31|16605.8
17:43:31|16605.89
17:43:33|16605.26
17:43:34|16605.59
17:43:35|16605.7
17:43:36|16605.69
17:43:37|16605.65
17:43:38|16606.07
17:43:39|16606.
17:43:39|16605.41
17:43:41|16605.85
17:43:42|16605.49
17:43:43|16605.6
17:43:44|16606.38
17:43:46|16606.24
17:43:46|16606.04
17:43:47|16606.08
17:43:48|16605.81
17:43:49|16605.72
17:43:50|16606.22
17:43:51|16606.45
17:43:52|16606.65
17:43:53|16606.8
17:43:54|16606.82
17:43:55|16606.55
17:43:56|16606.23
17:43:57|16610.
17:43:58|16610.05
17:43:59|16610.43
17:44:00|16610.28
17:44:01|16609.69
17:44:02|16609.23
17:44:03|16609.56
17:44:04|16609.52
17:44:05|16609.62
17:44:06|16609.79
17:44:07|16609.44
17:44:08|16609.64
17:44:10|16609.8
17:44:10|16609.76
17:44:11|16610.44
17:44:12|16609.
17:44:13|16609.34
17:44:15|16609.18
17:44:16|16609.69
17:44:17|16609.47
17:44:19|16610.31
17:44:19|16609.77
17:44:20|16609.62
17:44:21|16609.39
17:44:22|16609.49
17:44:23|16609.92
17:44:24|16609.75
17:44:25|16609.91
17:44:26|16609.95
17:44:27|16610.04
17:44:28|16609.67
17:44:29|16610.02
17:44:30|16609.71
17:44:31|16609.75
17:44:32|16610.
17:44:33|16610.63
17:44:34|16611.39
17:44:35|16610.98
17:44:37|16611.02
17:44:37|16611.09
17:44:38|16610.59
17:44:40|16610.54
17:44:40|16610.03
17:44:42|16609.5
17:44:43|16609.62
17:44:44|16609.62
17:44:44|16609.5
17:44:46|16610.02
17:44:47|16610.06
17:44:48|16609.85
17:44:49|16610.11
17:44:49|16610.11
17:44:51|16610.19
17:44:52|16610.05
17:44:53|16610.59
17:44:54|16610.6
17:44:55|16610.37
17:44:56|16610.26
17:44:57|16610.46
17:44:57|16610.46
17:44:58|16610.7
17:44:59|16610.87
17:45:01|16610.77
17:45:01|16610.11
17:45:03|16610.16
17:45:04|16610.75
17:45:05|16610.74
17:45:06|16610.27
17:45:07|16610.64
17:45:08|16610.44
17:45:09|16610.17
17:45:10|16610.49
17:45:12|16610.89
17:45:12|16609.7
17:45:13|16610.08
17:45:14|16609.89
17:45:15|16610.29
17:45:17|16610.53
17:45:19|16610.64
17:45:20|16609.91
17:45:21|16610.1
17:45:22|16609.86
17:45:24|16610.09
17:45:25|16609.68
17:45:26|16610.
17:45:27|16610.24
17:45:29|16610.24
17:45:29|16610.24
17:45:31|16610.11
17:45:31|16610.24
17:45:33|16610.33
17:45:34|16610.48
17:45:35|16610.29
17:45:36|16609.28
17:45:38|16609.55
17:45:38|16609.13
17:45:39|16609.19
17:45:41|16608.56
17:45:41|16609.15
17:45:42|16609.55
17:45:44|16610.
17:45:44|16609.9
17:45:46|16610.15
17:45:47|16609.39
17:45:48|16609.95
17:45:48|16609.9
17:45:50|16609.48
17:45:50|16609.26
17:45:52|16609.21
17:45:53|16609.21
17:45:54|16608.94
17:45:54|16609.23
17:45:56|16609.05
17:45:57|16609.19
17:45:57|16608.87
17:45:59|16607.09
17:46:00|16607.41
17:46:01|16608.03
17:46:02|16608.32
17:46:03|16608.33
17:46:04|16608.33
17:46:05|16608.15
17:46:06|16607.99
17:46:07|16607.7
17:46:08|16606.86
17:46:09|16607.05
17:46:10|16607.12
17:46:11|16607.15
17:46:12|16607.15
17:46:13|16606.83
17:46:14|16606.83
17:46:15|16606.97
17:46:16|16606.94
17:46:17|16606.94
17:46:19|16607.71
17:46:20|16607.35
17:46:20|16607.81
17:46:22|16607.76
17:46:22|16607.69
17:46:23|16607.88
17:46:25|16607.7
17:46:27|16607.67
17:46:28|16608.33
17:46:29|16608.22
17:46:30|16608.
17:46:31|16608.09
17:46:32|16608.08
17:46:33|16608.07
17:46:34|16608.46
17:46:36|16608.11
17:46:37|16608.45
17:46:37|16608.43
17:46:38|16607.99
17:46:40|16607.94
17:46:40|16607.99
17:46:42|16608.03
17:46:43|16608.27
17:46:44|16608.74
17:46:46|16608.47
17:46:47|16608.73
17:46:48|16608.61
17:46:49|16609.01
17:46:50|16608.76
17:46:51|16609.14
17:46:52|16608.83
17:46:53|16608.85
17:46:54|16608.84
17:46:55|16608.85
17:46:56|16608.85
17:46:57|16608.61
17:46:58|16608.82
17:46:59|16608.81
17:47:00|16608.65
17:47:01|16608.7
17:47:02|16608.69
17:47:04|16608.47
17:47:05|16608.08
17:47:06|16608.24
17:47:07|16607.95
17:47:08|16608.98
17:47:09|16609.2
17:47:10|16608.88
17:47:11|16608.71
17:47:12|16608.8
17:47:13|16608.42
17:47:14|16608.6
17:47:15|16608.65
17:47:16|16608.78
17:47:17|16608.77
17:47:18|16608.85
17:47:20|16608.89
17:47:21|16608.71
17:47:21|16608.89
17:47:23|16609.34
17:47:24|16608.77
17:47:25|16609.05
17:47:26|16608.85
17:47:27|16608.8
17:47:28|16609.22
17:47:29|16609.47
17:47:30|16609.1
17:47:31|16609.35
17:47:33|16609.08
17:47:34|16609.
17:47:35|16609.25
17:47:36|16609.9
17:47:37|16610.
17:47:38|16609.93
17:47:39|16609.5
17:47:40|16609.38
17:47:41|16609.13
17:47:42|16608.06
17:47:43|16607.99
17:47:44|16608.49
17:47:45|16608.68
17:47:46|16608.51
17:47:47|16608.
17:47:48|16608.2
17:47:49|16608.2
17:47:50|16608.2
17:47:51|16607.91
17:47:52|16607.71
17:47:53|16606.74
17:47:54|16607.3
17:47:55|16607.27
17:47:56|16607.16
17:47:57|16607.1
17:47:58|16606.73
17:47:59|16606.73
17:48:00|16606.99
17:48:01|16606.9
17:48:02|16606.9
17:48:03|16606.75
17:48:04|16606.73
17:48:05|16606.55
17:48:06|16605.48
17:48:07|16605.9
17:48:08|16605.55
17:48:09|16605.38
17:48:10|16605.85
17:48:11|16605.87
17:48:12|16606.55
17:48:13|16606.92
17:48:14|16606.67
17:48:15|16606.87
17:48:16|16606.87
17:48:17|16606.84
17:48:18|16606.85
17:48:19|16606.76
17:48:21|16606.7
17:48:22|16607.13
17:48:23|16606.52
17:48:25|16606.5
17:48:25|16606.8
17:48:26|16606.7
17:48:28|16607.1
17:48:28|16606.75
17:48:30|16606.75
17:48:31|16606.95
17:48:32|16606.27
17:48:33|16606.33
17:48:34|16607.04
17:48:35|16606.84
17:48:36|16606.34
17:48:37|16607.07
17:48:38|16606.08
17:48:39|16606.71
17:48:41|16606.8
17:48:42|16606.6
17:48:43|16606.76
17:48:44|16606.07
17:48:45|16606.6
17:48:46|16606.18
17:48:47|16606.31
17:48:49|16606.3
17:48:50|16606.55
17:48:51|16606.56
17:48:52|16606.86
17:48:53|16607.22
17:48:54|16606.44
17:48:55|16606.8
17:48:56|16606.9
17:48:57|16607.43
17:48:58|16607.58
17:48:58|16607.69
17:49:00|16607.43
17:49:01|16607.01
17:49:02|16606.99
17:49:03|16606.65
17:49:04|16606.53
17:49:05|16606.54
17:49:05|16606.2
17:49:07|16606.33
17:49:08|16606.29
17:49:08|16606.3
17:49:10|16606.23
17:49:11|16606.24
17:49:12|16606.32
17:49:13|16606.34
17:49:14|16606.5
17:49:15|16606.67
17:49:16|16606.69
17:49:17|16606.76
17:49:18|16607.21
17:49:19|16606.27
17:49:20|16606.51
17:49:21|16606.62
17:49:22|16605.94
17:49:23|16605.71
17:49:24|16606.15
17:49:26|16606.39
17:49:27|16605.5
17:49:28|16605.68
17:49:29|16605.59
17:49:30|16605.28
17:49:31|16605.5
17:49:32|16605.59
17:49:33|16605.31
17:49:35|16605.85
17:49:36|16605.3
17:49:37|16605.37
17:49:38|16606.01
17:49:39|16606.4
17:49:40|16606.29
17:49:41|16605.25
17:49:42|16605.86
17:49:42|16605.4
17:49:44|16605.34
17:49:45|16605.61
17:49:46|16605.67
17:49:47|16605.69
17:49:48|16605.73
17:49:48|16605.7
17:49:49|16605.74
17:49:50|16605.8
17:49:52|16605.94
17:49:53|16605.98
17:49:54|16606.23
17:49:55|16605.36
17:49:56|16605.35
17:49:57|16604.25
17:49:58|16604.25
17:49:59|16604.94
17:50:00|16604.18
17:50:00|16604.76
17:50:02|16604.95
17:50:03|16606.72
17:50:04|16606.26
17:50:05|16606.65
17:50:05|16606.88
17:50:07|16606.64
17:50:08|16607.28
17:50:09|16607.35
17:50:10|16607.
17:50:11|16606.9
17:50:12|16606.97
17:50:13|16606.12
17:50:14|16606.19
17:50:15|16606.33
17:50:16|16606.2
17:50:17|16606.18
17:50:18|16606.37
17:50:19|16606.51
17:50:20|16606.84
17:50:21|16607.31
17:50:22|16607.03
17:50:24|16607.66
17:50:25|16607.19
17:50:26|16607.03
17:50:28|16607.1
17:50:29|16607.41
17:50:30|16607.41
17:50:32|16607.62
17:50:33|16607.73
17:50:34|16607.
17:50:35|16607.38
17:50:36|16607.3
17:50:37|16607.09
17:50:38|16607.15
17:50:39|16607.23
17:50:41|16607.27
17:50:41|16607.27
17:50:43|16607.6
17:50:43|16607.2
17:50:45|16606.35
17:50:47|16607.62
17:50:47|16607.75
17:50:48|16608.02
17:50:49|16608.13
17:50:50|16608.13
17:50:51|16607.92
17:50:52|16608.09
17:50:53|16608.07
17:50:54|16607.76
17:50:55|16607.95
17:50:56|16607.69
17:50:57|16606.88
17:50:58|16606.37
17:50:59|16606.33
17:51:00|16606.49
17:51:01|16606.04
17:51:02|16606.04
17:51:03|16606.24
17:51:04|16606.06
17:51:05|16606.15
17:51:06|16606.83
17:51:07|16606.7
17:51:08|16606.74
17:51:09|16606.86
17:51:10|16606.47
17:51:11|16606.78
17:51:12|16606.82
17:51:13|16606.53
17:51:14|16606.7
17:51:15|16606.63
17:51:16|16607.12
17:51:17|16607.12
17:51:18|16607.09
17:51:19|16607.05
17:51:20|16607.1
17:51:21|16607.37
17:51:22|16607.35
17:51:23|16607.29
17:51:25|16607.49
17:51:27|16607.54
17:51:27|16607.39
17:51:29|16606.
17:51:29|16605.97
17:51:31|16606.43
17:51:33|16606.45
17:51:34|16605.96
17:51:35|16606.47
17:51:36|16606.74
17:51:37|16607.08
17:51:38|16607.05
17:51:39|16607.37
17:51:40|16606.92
17:51:41|16606.86
17:51:41|16607.05
17:51:43|16607.05
17:51:44|16607.41
17:51:45|16607.04
17:51:46|16606.5
17:51:47|16606.28
17:51:48|16606.34
17:51:49|16606.33
17:51:50|16606.27
17:51:51|16606.45
17:51:52|16606.33
17:51:53|16606.26
17:51:54|16606.22
17:51:55|16606.22
17:51:56|16606.51
17:51:57|16606.41
17:51:57|16606.27
17:51:59|16606.74
17:51:59|16606.88
17:52:01|16606.53
17:52:03|16606.86
17:52:03|16606.86
17:52:04|16606.23
17:52:05|16606.06
17:52:06|16606.68
17:52:07|16606.76
17:52:08|16606.55
17:52:10|16606.99
17:52:11|16607.11
17:52:11|16606.81
17:52:13|16606.76
17:52:14|16606.5
17:52:15|16606.9
17:52:16|16606.17
17:52:17|16606.34
17:52:18|16606.72
17:52:19|16606.74
17:52:21|16606.31
17:52:21|16606.97
17:52:23|16606.95
17:52:25|16607.49
17:52:25|16607.33
17:52:26|16607.4
17:52:28|16606.97
17:52:28|16607.02
17:52:30|16607.02
17:52:31|16607.17
17:52:32|16607.5
17:52:33|16607.47
17:52:35|16607.37
17:52:35|16607.37
17:52:36|16607.37
17:52:37|16607.55
17:52:38|16607.59
17:52:39|16607.37
17:52:40|16607.33
17:52:42|16607.88
17:52:43|16607.85
17:52:44|16607.87
17:52:44|16607.84
17:52:45|16607.81
17:52:47|16607.84
17:52:48|16607.76
17:52:49|16607.74
17:52:49|16607.77
17:52:51|16607.75
17:52:51|16607.52
17:52:53|16607.12
17:52:54|16607.55
17:52:55|16607.7
17:52:56|16607.68
17:52:56|16607.63
17:52:57|16607.62
17:52:59|16607.62
17:53:00|16607.61
17:53:01|16607.61
17:53:02|16607.6
17:53:03|16607.6
17:53:05|16607.55
17:53:05|16607.55
17:53:06|16607.78
17:53:08|16607.76
17:53:09|16607.93
17:53:10|16607.9
17:53:11|16607.95
17:53:12|16607.98
17:53:13|16607.98
17:53:14|16607.75
17:53:16|16607.9
17:53:16|16608.4
17:53:17|16608.25
17:53:18|16608.07
17:53:19|16608.
17:53:20|16608.01
17:53:21|16608.1
17:53:22|16608.06
17:53:23|16607.95
17:53:25|16607.9
17:53:27|16608.39
17:53:28|16608.3
17:53:28|16608.29
17:53:30|16608.22
17:53:31|16608.18
17:53:32|16608.18
17:53:33|16608.22
17:53:33|16608.23
17:53:35|16608.34
17:53:36|16609.1
17:53:38|16608.74
17:53:38|16608.77
17:53:39|16609.15
17:53:40|16608.76
17:53:41|16608.57
17:53:42|16608.77
17:53:44|16608.77
17:53:45|16608.75
17:53:46|16609.03
17:53:48|16609.32
17:53:48|16609.02
17:53:49|16609.
17:53:51|16608.97
17:53:52|16608.8
17:53:53|16608.85
17:53:54|16610.28
17:53:56|16610.25
17:53:56|16610.51
17:53:57|16611.56
17:53:58|16611.18
17:53:59|16611.98
17:54:00|16612.21
17:54:01|16610.98
17:54:02|16610.95
17:54:03|16611.57
17:54:05|16611.12
17:54:06|16610.38
17:54:07|16610.68
17:54:08|16611.22
17:54:09|16612.1
17:54:10|16612.06
17:54:11|16612.
17:54:12|16612.08
17:54:13|16612.27
17:54:14|16612.66
17:54:15|16612.3
17:54:16|16611.99
17:54:17|16611.94
17:54:18|16611.59
17:54:19|16612.16
17:54:20|16612.26
17:54:20|16612.32
17:54:22|16612.06
17:54:23|16612.06
17:54:24|16612.21
17:54:25|16612.82
17:54:27|16611.76
17:54:27|16612.3
17:54:28|16612.1
17:54:30|16612.06
17:54:32|16612.4
17:54:32|16612.6
17:54:33|16612.89
17:54:34|16612.75
17:54:35|16612.88
17:54:37|16613.73
17:54:38|16613.63
17:54:40|16612.43
17:54:40|16612.05
17:54:42|16613.33
17:54:44|16613.49
17:54:45|16613.31
17:54:46|16613.07
17:54:47|16612.47
17:54:48|16612.63
17:54:49|16613.62
17:54:50|16613.58
17:54:51|16613.5
17:54:52|16612.56
17:54:53|16612.57
17:54:54|16611.97
17:54:55|16612.71
17:54:56|16612.71
17:54:57|16613.35
17:54:58|16613.01
17:54:59|16613.6
17:55:00|16613.39
17:55:01|16613.02
17:55:02|16613.2
17:55:03|16613.29
17:55:04|16613.3
17:55:06|16613.46
17:55:06|16613.4
17:55:07|16613.76
17:55:08|16613.25
17:55:09|16612.85
17:55:10|16612.94
17:55:11|16612.53
17:55:13|16612.35
17:55:14|16612.44
17:55:15|16612.27
17:55:16|16611.79
17:55:17|16612.21
17:55:18|16611.87
17:55:19|16612.03
17:55:20|16611.93
17:55:21|16612.03
17:55:22|16612.32
17:55:23|16612.01
17:55:24|16612.2
17:55:25|16612.31
17:55:26|16612.55
17:55:28|16613.15
17:55:28|16613.23
17:55:30|16613.33
17:55:31|16613.23
17:55:33|16613.17
17:55:33|16611.66
17:55:35|16611.72
17:55:36|16611.66
17:55:37|16611.84
17:55:37|16611.5
17:55:39|16611.91
17:55:40|16611.85
17:55:41|16611.73
17:55:42|16611.47
17:55:43|16611.6
17:55:44|16611.76
17:55:45|16611.67
17:55:46|16613.43
17:55:47|16612.26
17:55:48|16612.41
17:55:49|16612.39
17:55:51|16612.65
17:55:52|16612.67
17:55:53|16612.85
17:55:54|16612.97
17:55:54|16612.73
17:55:55|16612.73
17:55:56|16614.13
17:55:57|16614.4
17:55:58|16613.69
17:55:59|16613.32
17:56:00|16613.08
17:56:02|16612.5
17:56:02|16613.67
17:56:04|16615.51
17:56:05|16614.75
17:56:06|16614.9
17:56:06|16614.14
17:56:07|16614.27
17:56:08|16614.31
17:56:10|16614.45
17:56:11|16613.74
17:56:12|16613.22
17:56:13|16613.12
17:56:14|16614.03
17:56:15|16613.95
17:56:16|16614.46
17:56:17|16614.67
17:56:18|16614.08
17:56:19|16614.2
17:56:20|16614.84
17:56:21|16614.6
17:56:22|16614.7
17:56:23|16614.5
17:56:24|16614.6
17:56:25|16613.58
17:56:26|16614.19
17:56:27|16613.98
17:56:29|16613.66
17:56:30|16614.22
17:56:31|16614.05
17:56:33|16614.16
17:56:34|16614.64
17:56:35|16614.5
17:56:36|16614.03
17:56:37|16614.54
17:56:38|16614.2
17:56:39|16614.2
17:56:40|16614.35
17:56:42|16613.11
17:56:43|16613.12
17:56:44|16613.12
17:56:45|16613.65
17:56:46|16613.52
17:56:48|16613.7
17:56:48|16613.62
17:56:50|16613.74
17:56:51|16613.75
17:56:52|16613.66
17:56:52|16613.72
17:56:53|16613.74
17:56:54|16613.77
17:56:56|16613.93
17:56:56|16614.01
17:56:57|16613.77
17:56:59|16613.52
17:57:00|16613.44
17:57:01|16613.57
17:57:02|16613.57
17:57:03|16612.94
17:57:05|16611.44
17:57:05|16611.24
17:57:07|16611.19
17:57:08|16611.66
17:57:09|16611.97
17:57:10|16611.66
17:57:11|16611.27
17:57:12|16610.26
17:57:13|16611.59
17:57:14|16611.5
17:57:15|16611.6
17:57:16|16611.68
17:57:17|16611.62
17:57:18|16611.49
17:57:19|16611.3
17:57:20|16611.34
17:57:21|16611.69
17:57:22|16611.61
17:57:23|16611.85
17:57:24|16611.85
17:57:25|16611.88
17:57:26|16612.01
17:57:27|16611.78
17:57:28|16611.92
17:57:30|16611.94
17:57:31|16611.86
17:57:32|16611.95
17:57:34|16611.58
17:57:35|16611.4
17:57:35|16611.84
17:57:36|16612.18
17:57:38|16612.06
17:57:39|16612.54
17:57:40|16612.14
17:57:41|16611.81
17:57:42|16611.7
17:57:43|16611.84
17:57:44|16611.84
17:57:45|16611.7
17:57:46|16611.75
17:57:47|16611.75
17:57:48|16611.73
17:57:49|16611.5
17:57:50|16611.46
17:57:51|16610.78
17:57:53|16610.87
17:57:53|16610.88
17:57:55|16610.88
17:57:56|16610.95
17:57:57|16611.09
17:57:58|16611.1
17:57:59|16610.24
17:57:59|16610.43
17:58:01|16610.72
17:58:02|16610.7
17:58:03|16611.37
17:58:04|16610.87
17:58:05|16610.55
17:58:06|16610.67
17:58:06|16610.97
17:58:08|16609.87
17:58:09|16610.01
17:58:10|16610.
17:58:11|16609.85
17:58:12|16609.65
17:58:13|16609.4
17:58:13|16609.78
17:58:15|16609.78
17:58:15|16610.89
17:58:17|16610.38
17:58:18|16610.4
17:58:19|16610.63
17:58:19|16610.59
17:58:21|16610.5
17:58:22|16610.62
17:58:23|16610.85
17:58:23|16610.55
17:58:25|16610.78
17:58:25|16610.58
17:58:26|16610.79
17:58:27|16610.79
17:58:29|16610.79
17:58:30|16610.56
17:58:32|16610.78
17:58:33|16610.4
17:58:35|16610.36
17:58:36|16610.5
17:58:36|16611.05
17:58:38|16610.96
17:58:40|16610.85
17:58:40|16610.6
17:58:41|16610.7
17:58:43|16611.4
17:58:44|16611.2
17:58:44|16611.35
17:58:46|16611.45
17:58:47|16611.54
17:58:48|16611.42
17:58:50|16611.24
17:58:50|16611.23
17:58:51|16611.22
17:58:52|16611.34
17:58:54|16611.39
17:58:55|16611.2
17:58:56|16611.22
17:58:58|16611.22
17:58:59|16611.07
17:58:59|16611.07
17:59:01|16611.13
17:59:02|16610.43
17:59:03|16610.89
17:59:04|16610.86
17:59:05|16610.98
17:59:06|16610.47
17:59:07|16610.81
17:59:08|16610.95
17:59:09|16611.88
17:59:10|16611.88
17:59:12|16611.26
17:59:13|16611.15
17:59:14|16611.32
17:59:15|16611.4
17:59:16|16612.09
17:59:17|16612.1
17:59:18|16612.18
17:59:19|16611.9
17:59:19|16612.17
17:59:21|16612.22
17:59:22|16612.22
17:59:23|16612.6
17:59:24|16612.25
17:59:25|16612.53
17:59:26|16612.13
17:59:27|16612.04
17:59:28|16612.
17:59:28|16612.38
17:59:30|16612.18
17:59:31|16612.3
17:59:33|16612.15
17:59:33|16612.25
17:59:35|16612.21
17:59:37|16611.09
17:59:37|16611.09
17:59:38|16611.82
17:59:39|16611.49
17:59:40|16611.09
17:59:41|16611.2
17:59:42|16611.43
17:59:43|16611.56
17:59:44|16611.5
17:59:45|16611.25
17:59:47|16611.83
17:59:48|16611.83
17:59:50|16612.
17:59:50|16611.73
17:59:51|16611.83
17:59:52|16611.65
17:59:53|16610.98
17:59:54|16611.01
17:59:55|16611.32
17:59:56|16610.95
17:59:57|16611.01
17:59:58|16611.05
17:59:59|16610.68
18:00:01|16610.23
18:00:02|16610.89
18:00:03|16611.23
18:00:04|16610.88
18:00:05|16610.7
18:00:06|16610.3
18:00:07|16610.59
18:00:08|16610.94
18:00:09|16610.77
18:00:10|16610.92
18:00:11|16610.92
18:00:12|16610.35
18:00:13|16610.46
18:00:14|16610.5
18:00:15|16610.73
18:00:15|16611.07
18:00:17|16610.9
18:00:18|16611.04
18:00:19|16610.91
18:00:20|16611.
18:00:21|16610.8
18:00:22|16610.45
18:00:23|16610.46
18:00:24|16610.89
18:00:25|16610.94
18:00:26|16610.92
18:00:27|16610.61
18:00:28|16610.63
18:00:29|16610.95
18:00:30|16610.52
18:00:30|16611.08
18:00:33|16611.11
18:00:33|16611.12
18:00:35|16610.89
18:00:36|16610.5
18:00:37|16611.24
18:00:37|16611.
18:00:39|16611.25
18:00:40|16611.18
18:00:41|16611.16
18:00:42|16611.05
18:00:43|16611.58
18:00:44|16611.7
18:00:44|16611.3
18:00:46|16611.3
18:00:47|16611.15
18:00:48|16610.54
18:00:49|16610.12
18:00:50|16610.12
18:00:51|16610.25
18:00:52|16610.23
18:00:53|16609.93
18:00:54|16609.8
18:00:55|16609.75
18:00:56|16610.13
18:00:57|16608.03
18:00:58|16609.
18:00:59|16609.16
18:00:59|16609.13
18:01:02|16609.13
18:01:02|16609.37
18:01:03|16608.94
18:01:04|16609.08
18:01:05|16609.25
18:01:06|16609.28
18:01:07|16609.69
18:01:08|16609.93
18:01:09|16609.93
18:01:10|16609.57
18:01:11|16609.49
18:01:12|16610.22
18:01:13|16609.9
18:01:14|16610.09
18:01:15|16609.71
18:01:16|16609.73
18:01:17|16609.12
18:01:18|16609.57
18:01:19|16609.2
18:01:20|16608.23
18:01:21|16608.23
18:01:22|16608.5
18:01:24|16608.7
18:01:25|16608.69
18:01:26|16608.43
18:01:26|16608.9
18:01:28|16608.35
18:01:29|16608.85
18:01:30|16609.
18:01:31|16608.81
18:01:31|16609.08
18:01:34|16609.
18:01:35|16609.74
18:01:37|16609.85
18:01:38|16610.27
18:01:39|16609.65
18:01:40|16609.71
18:01:42|16611.73
18:01:43|16611.26
18:01:44|16610.75
18:01:45|16611.12
18:01:46|16611.02
18:01:46|16611.23
18:01:48|16611.35
18:01:49|16611.09
18:01:50|16610.73
18:01:51|16611.05
18:01:53|16608.25
18:01:54|16608.25
18:01:55|16607.29
18:01:56|16605.36
18:01:57|16605.47
18:01:58|16606.02
18:01:59|16606.61
18:02:00|16606.18
18:02:00|16607.03
18:02:02|16607.22
18:02:03|16608.1
18:02:04|16608.25
18:02:05|16607.5
18:02:06|16608.74
18:02:07|16608.96
18:02:08|16609.11
18:02:09|16609.09
18:02:10|16608.72
18:02:10|16609.16
18:02:12|16608.72
18:02:13|16608.8
18:02:13|16608.69
18:02:15|16609.09
18:02:16|16608.52
18:02:17|16608.5
18:02:18|16608.26
18:02:19|16608.26
18:02:20|16608.24
18:02:21|16607.79
18:02:22|16607.5
18:02:23|16607.74
18:02:24|16607.9
18:02:25|16608.12
18:02:26|16607.93
18:02:27|16607.7
18:02:28|16606.4
18:02:28|16607.4
18:02:30|16607.2
18:02:31|16607.64
18:02:32|16608.66
18:02:33|16608.09
18:02:35|16607.77
18:02:35|16607.51
18:02:36|16608.13
18:02:37|16608.
18:02:38|16609.2
18:02:40|16606.09
18:02:41|16605.5
18:02:43|16606.15
18:02:43|16606.76
18:02:44|16606.42
18:02:46|16606.12
18:02:47|16607.3
18:02:48|16606.78
18:02:49|16606.77
18:02:50|16607.1
18:02:51|16606.9
18:02:52|16607.25
18:02:53|16606.86
18:02:55|16606.8
18:02:55|16606.8
18:02:57|16607.7
18:02:57|16606.27
18:02:58|16607.
18:02:59|16606.68
18:03:00|16606.57
18:03:01|16607.09
18:03:03|16607.07
18:03:04|16607.07
18:03:05|16608.31
18:03:06|16607.92
18:03:07|16607.66
18:03:09|16607.14
18:03:09|16607.44
18:03:11|16607.73
18:03:12|16606.4
18:03:13|16606.74
18:03:14|16606.95
18:03:15|16606.84
18:03:17|16607.01
18:03:17|16607.01
18:03:19|16606.3
18:03:20|16606.71
18:03:21|16607.92
18:03:22|16607.6
18:03:23|16607.44
18:03:24|16607.6
18:03:25|16607.6
18:03:26|16607.47
18:03:27|16607.22
18:03:28|16607.56
18:03:29|16607.65
18:03:30|16607.99
18:03:32|16607.7
18:03:33|16607.65
18:03:34|16607.5
18:03:35|16607.45
18:03:37|16607.57
18:03:38|16607.39
18:03:39|16607.46
18:03:40|16606.95
18:03:42|16606.78
18:03:42|16607.17
18:03:44|16607.01
18:03:45|16606.65
18:03:46|16606.79
18:03:47|16606.86
18:03:48|16606.86
18:03:49|16606.83
18:03:50|16606.83
18:03:51|16606.61
18:03:52|16606.44
18:03:52|16606.55
18:03:54|16606.74
18:03:55|16606.46
18:03:56|16606.69
18:03:57|16606.32
18:03:58|16606.59
18:03:59|16606.09
18:04:00|16606.2
18:04:01|16607.21
18:04:02|16606.79
18:04:04|16606.11
18:04:05|16606.01
18:04:06|16606.11
18:04:07|16606.16
18:04:08|16605.91
18:04:09|16606.14
18:04:09|16606.25
18:04:10|16606.23
18:04:11|16606.22
18:04:13|16606.36
18:04:14|16606.37
18:04:15|16605.3
18:04:16|16606.39
18:04:17|16606.34
18:04:18|16606.45
18:04:19|16606.24
18:04:20|16606.4
18:04:22|16606.06
18:04:23|16606.4
18:04:23|16606.4
18:04:25|16605.61
18:04:26|16603.6
18:04:27|16604.05
18:04:28|16604.73
18:04:29|16605.22
18:04:30|16605.89
18:04:31|16605.15
18:04:32|16605.5
18:04:33|16605.17
18:04:34|16605.42
18:04:35|16605.35
18:04:37|16604.95
18:04:38|16605.3
18:04:40|16605.27
18:04:41|16605.25
18:04:42|16605.18
18:04:43|16605.18
18:04:44|16604.92
18:04:45|16604.8
18:04:45|16604.8
18:04:47|16604.49
18:04:48|16605.
18:04:50|16604.91
18:04:50|16604.35
18:04:52|16604.9
18:04:53|16604.9
18:04:54|16605.67
18:04:55|16605.14
18:04:56|16605.42
18:04:56|16605.28
18:04:57|16605.3
18:04:59|16605.81
18:04:59|16605.38
18:05:00|16605.3
18:05:02|16605.68
18:05:03|16606.02
18:05:04|16607.19
18:05:04|16606.41
18:05:06|16606.7
18:05:07|16606.88
18:05:08|16607.
18:05:09|16606.66
18:05:10|16606.98
18:05:11|16607.43
18:05:12|16607.82
18:05:13|16607.54
18:05:14|16607.56
18:05:15|16607.51
18:05:16|16607.46
18:05:17|16606.55
18:05:18|16607.04
18:05:20|16606.12
18:05:21|16606.39
18:05:21|16606.9
18:05:22|16606.45
18:05:24|16606.66
18:05:24|16606.41
18:05:26|16606.76
18:05:26|16606.77
18:05:28|16607.43
18:05:29|16607.5
18:05:30|16606.82
18:05:31|16607.35
18:05:32|16607.06
18:05:33|16607.38
18:05:34|16607.08
18:05:35|16607.08
18:05:36|16607.13
18:05:38|16607.69
18:05:39|16607.67
18:05:40|16608.1
18:05:42|16608.
18:05:43|16606.91
18:05:45|16607.27
18:05:45|16607.28
18:05:47|16606.97
18:05:48|16607.01
18:05:49|16606.95
18:05:50|16607.15
18:05:51|16607.9
18:05:52|16608.1
18:05:53|16607.29
18:05:54|16607.27
18:05:55|16606.9
18:05:56|16606.76
18:05:57|16606.09
18:05:58|16606.54
18:05:59|16606.54
18:06:00|16606.02
18:06:01|16606.49
18:06:02|16606.6
18:06:03|16607.2
18:06:04|16606.04
18:06:05|16606.04
18:06:06|16606.27
18:06:07|16606.94
18:06:08|16606.95
18:06:09|16607.09
18:06:10|16607.36
18:06:11|16607.76
18:06:12|16606.9
18:06:13|16607.27
18:06:14|16607.15
18:06:15|16606.41
18:06:16|16606.97
18:06:17|16606.79
18:06:18|16605.41
18:06:19|16605.75
18:06:20|16606.28
18:06:21|16605.81
18:06:22|16605.95
18:06:23|16605.83
18:06:24|16605.83
18:06:25|16605.8
18:06:26|16605.8
18:06:27|16605.8
18:06:28|16605.76
18:06:29|16605.76
18:06:30|16606.67
18:06:31|16606.93
18:06:32|16606.64
18:06:33|16606.65
18:06:34|16606.37
18:06:35|16606.19
18:06:36|16606.19
18:06:37|16606.79
18:06:39|16606.76
18:06:40|16607.06
18:06:41|16607.03
18:06:42|16607.5
18:06:43|16607.4
18:06:44|16606.75
18:06:45|16606.79
18:06:46|16606.47
18:06:47|16606.72
18:06:49|16606.24
18:06:50|16606.67
18:06:51|16606.53
18:06:51|16607.41
18:06:52|16606.19
18:06:54|16606.64
18:06:55|16606.64
18:06:56|16606.6
18:06:58|16607.05
18:06:59|16606.09
18:06:59|16606.34
18:07:00|16606.18
18:07:01|16606.29
18:07:03|16606.36
18:07:03|16606.37
18:07:05|16606.34
18:07:06|16606.
18:07:07|16606.
18:07:08|16606.16
18:07:09|16606.5
18:07:10|16605.01
18:07:11|16605.28
18:07:12|16604.99
18:07:13|16605.55
18:07:14|16605.34
18:07:15|16605.71
18:07:16|16605.22
18:07:17|16605.92
18:07:18|16605.7
18:07:19|16605.76
18:07:20|16605.64
18:07:21|16605.68
18:07:23|16605.6
18:07:25|16605.6
18:07:25|16605.56
18:07:26|16605.87
18:07:27|16605.87
18:07:28|16605.64
18:07:29|16605.6
18:07:30|16605.41
18:07:31|16605.25
18:07:32|16604.62
18:07:33|16604.75
18:07:34|16602.31
18:07:35|16602.8
18:07:36|16601.72
18:07:37|16601.93
18:07:39|16601.9
18:07:39|16601.71
18:07:41|16602.42
18:07:43|16601.4
18:07:43|16601.67
18:07:44|16601.66
18:07:45|16601.85
18:07:46|16601.79
18:07:48|16601.88
18:07:50|16601.21
18:07:50|16601.74
18:07:51|16601.62
18:07:52|16602.23
18:07:54|16602.1
18:07:54|16602.
18:07:56|16602.19
18:07:57|16602.12
18:07:58|16602.56
18:07:59|16602.53
18:08:00|16602.5
18:08:01|16602.45
18:08:02|16602.66
18:08:03|16602.51
18:08:03|16602.62
18:08:05|16602.8
18:08:06|16602.64
18:08:07|16602.74
18:08:08|16602.8
18:08:09|16602.8
18:08:10|16602.46
18:08:11|16602.3
18:08:12|16601.27
18:08:13|16601.25
18:08:14|16601.3
18:08:15|16601.17
18:08:17|16602.34
18:08:17|16602.45
18:08:18|16602.67
18:08:20|16601.81
18:08:21|16601.01
18:08:22|16600.64
18:08:23|16600.89
18:08:24|16600.94
18:08:25|16600.65
18:08:25|16600.67
18:08:27|16600.17
18:08:29|16600.17
18:08:29|16599.32
18:08:30|16601.24
18:08:31|16601.96
18:08:32|16601.91
18:08:33|16601.46
18:08:34|16601.32
18:08:35|16601.5
18:08:36|16601.86
18:08:37|16602.78
18:08:38|16601.49
18:08:39|16601.8
18:08:41|16601.56
18:08:43|16602.
18:08:43|16601.35
18:08:44|16601.95
18:08:46|16601.31
18:08:47|16601.45
18:08:48|16601.95
18:08:49|16601.99
18:08:50|16603.03
18:08:51|16601.92
18:08:51|16603.
18:08:52|16603.47
18:08:55|16602.97
18:08:56|16603.06
18:08:56|16602.95
18:08:58|16602.97
18:08:59|16602.96
18:08:59|16602.25
18:09:01|16602.7
18:09:01|16602.5
18:09:03|16602.8
18:09:03|16603.52
18:09:05|16603.3
18:09:06|16602.92
18:09:08|16602.01
18:09:08|16602.14
18:09:09|16602.14
18:09:10|16603.25
18:09:12|16603.62
18:09:13|16603.37
18:09:13|16602.46
18:09:15|16602.35
18:09:16|16602.4
18:09:17|16601.9
18:09:18|16602.31
18:09:19|16601.78
18:09:20|16601.78
18:09:21|16602.01
18:09:22|16601.98
18:09:23|16601.78
18:09:24|16601.78
18:09:25|16601.77
18:09:26|16601.68
18:09:27|16601.51
18:09:27|16601.75
18:09:29|16601.6
18:09:30|16601.74
18:09:31|16600.87
18:09:32|16601.1
18:09:34|16601.07
18:09:34|16601.1
18:09:35|16601.19
18:09:36|16601.3
18:09:37|16601.56
18:09:38|16601.35
18:09:39|16602.
18:09:40|16602.56
18:09:42|16601.77
18:09:43|16601.73
18:09:44|16601.75
18:09:45|16601.75
18:09:46|16601.83
18:09:48|16601.23
18:09:48|16601.66
18:09:49|16601.56
18:09:51|16601.62
18:09:53|16601.5
18:09:53|16601.9
18:09:55|16601.99
18:09:56|16602.1
18:09:57|16601.83
18:09:58|16601.64
18:09:59|16601.87
18:10:00|16601.35
18:10:02|16601.
18:10:02|16600.97
18:10:03|16601.19
18:10:05|16601.54
18:10:05|16601.49
18:10:07|16601.82
18:10:08|16601.65
18:10:09|16601.64
18:10:10|16601.68
18:10:11|16602.14
18:10:12|16602.05
18:10:12|16602.91
18:10:15|16602.7
18:10:15|16602.81
18:10:16|16602.5
18:10:17|16602.02
18:10:18|16601.85
18:10:19|16602.49
18:10:20|16602.03
18:10:21|16602.13
18:10:22|16601.44
18:10:23|16602.09
18:10:24|16601.95
18:10:25|16602.09
18:10:26|16601.98
18:10:27|16602.08
18:10:28|16602.07
18:10:29|16602.39
18:10:30|16603.59
18:10:31|16604.73
18:10:32|16604.61
18:10:33|16604.18
18:10:34|16604.02
18:10:35|16604.08
18:10:36|16603.7
18:10:37|16603.92
18:10:38|16603.79
18:10:39|16603.6
18:10:40|16603.19
18:10:42|16603.19
18:10:44|16603.45
18:10:45|16603.45
18:10:47|16603.3
18:10:48|16603.67
18:10:48|16603.76
18:10:49|16603.79
18:10:51|16603.5
18:10:52|16603.56
18:10:54|16603.63
18:10:54|16603.62
18:10:55|16603.47
18:10:56|16603.99
18:10:57|16604.
18:10:58|16603.82
18:11:00|16604.51
18:11:01|16605.19
18:11:02|16604.5
18:11:04|16604.88
18:11:04|16605.02
18:11:06|16605.34
18:11:06|16605.04
18:11:07|16604.65
18:11:09|16604.16
18:11:10|16604.74
18:11:12|16604.95
18:11:12|16605.08
18:11:13|16604.92
18:11:14|16604.5
18:11:15|16604.52
18:11:16|16604.27
18:11:17|16603.6
18:11:18|16603.53
18:11:19|16603.61
18:11:20|16603.61
18:11:21|16603.99
18:11:23|16603.99
18:11:23|16605.06
18:11:24|16605.51
18:11:25|16604.65
18:11:26|16604.73
18:11:28|16604.58
18:11:28|16605.37
18:11:29|16605.67
18:11:30|16605.5
18:11:31|16605.67
18:11:32|16605.67
18:11:33|16605.5
18:11:34|16605.37
18:11:35|16605.1
18:11:36|16606.24
18:11:37|16605.47
18:11:39|16604.79
18:11:39|16605.03
18:11:40|16605.08
18:11:41|16605.49
18:11:43|16605.65
18:11:45|16605.64
18:11:46|16605.18
18:11:47|16605.39
18:11:48|16605.29
18:11:49|16605.58
18:11:50|16605.58
18:11:52|16606.25
18:11:52|16606.21
18:11:54|16606.4
18:11:55|16606.6
18:11:56|16605.9
18:11:57|16605.95
18:11:59|16606.69
18:11:59|16606.5
18:12:01|16606.31
18:12:01|16605.97
18:12:02|16604.91
18:12:04|16605.59
18:12:05|16605.58
18:12:06|16605.12
18:12:07|16605.4
18:12:08|16605.91
18:12:09|16606.4
18:12:10|16605.92
18:12:10|16606.1
18:12:12|16605.8
18:12:13|16606.46
18:12:14|16606.5
18:12:15|16606.31
18:12:17|16606.56
18:12:17|16606.51
18:12:18|16606.46
18:12:19|16606.48
18:12:20|16606.88
18:12:21|16606.24
18:12:23|16606.59
18:12:23|16606.06
18:12:24|16606.09
18:12:25|16605.88
18:12:26|16606.95
18:12:28|16607.14
18:12:28|16607.35
18:12:29|16609.06
18:12:30|16609.39
18:12:31|16609.26
18:12:32|16609.83
18:12:33|16609.31
18:12:34|16609.17
18:12:35|16609.15
18:12:36|16608.69
18:12:37|16608.69
18:12:39|16608.72
18:12:39|16608.62
18:12:40|16609.22
18:12:41|16609.03
18:12:42|16608.63
18:12:44|16608.48
18:12:46|16608.47
18:12:46|16608.27
18:12:48|16607.91
18:12:48|16608.52
18:12:50|16608.34
18:12:51|16608.7
18:12:53|16608.29
18:12:53|16608.32
18:12:55|16608.67
18:12:55|16608.44
18:12:56|16608.6
18:12:58|16608.83
18:12:58|16607.89
18:13:00|16608.45
18:13:02|16608.44
18:13:03|16608.8
18:13:04|16608.8
18:13:06|16609.18
18:13:07|16609.15
18:13:08|16609.36
18:13:09|16609.44
18:13:10|16609.17
18:13:11|16608.98
18:13:12|16608.35
18:13:13|16607.78
18:13:14|16607.76
18:13:15|16608.18
18:13:16|16607.88
18:13:17|16608.
18:13:18|16607.76
18:13:19|16607.76
18:13:20|16607.85
18:13:21|16607.89
18:13:22|16607.89
18:13:23|16607.82
18:13:25|16606.75
18:13:26|16606.95
18:13:27|16607.58
18:13:28|16607.53
18:13:28|16607.53
18:13:29|16607.44
18:13:31|16607.55
18:13:32|16607.6
18:13:33|16607.86
18:13:34|16607.68
18:13:35|16607.68
18:13:36|16607.87
18:13:36|16607.83
18:13:37|16607.55
18:13:39|16607.43
18:13:40|16607.75
18:13:41|16606.88
18:13:42|16607.43
18:13:43|16607.5
18:13:44|16607.45
18:13:45|16606.4
18:13:46|16606.65
18:13:48|16606.96
18:13:49|16607.49
18:13:50|16606.72
18:13:52|16606.8
18:13:53|16606.55
18:13:54|16606.37
18:13:55|16606.85
18:13:56|16607.05
18:13:57|16606.82
18:13:58|16607.07
18:13:59|16607.22
18:14:00|16607.5
18:14:01|16607.46
18:14:02|16607.32
18:14:04|16607.16
18:14:05|16606.57
18:14:06|16606.19
18:14:07|16606.42
18:14:08|16607.23
18:14:09|16606.87
18:14:10|16606.64
18:14:11|16606.5
18:14:12|16606.4
18:14:13|16606.55
18:14:14|16606.69
18:14:15|16606.82
18:14:16|16606.69
18:14:18|16606.7
18:14:19|16606.21
18:14:20|16606.68
18:14:21|16606.69
18:14:22|16606.33
18:14:23|16606.35
18:14:24|16606.18
18:14:25|16606.1
18:14:26|16606.02
18:14:27|16606.4
18:14:28|16606.04
18:14:29|16605.5
18:14:30|16605.82
18:14:31|16605.48
18:14:32|16605.48
18:14:33|16605.35
18:14:34|16603.89
18:14:35|16604.27
18:14:36|16604.69
18:14:37|16605.17
18:14:38|16605.14
18:14:39|16605.55
18:14:40|16605.41
18:14:41|16605.41
18:14:42|16604.6
18:14:43|16605.34
18:14:44|16605.19
18:14:45|16605.5
18:14:47|16605.13
18:14:48|16604.89
18:14:50|16604.9
18:14:51|16604.95
18:14:52|16604.88
18:14:53|16605.02
18:14:55|16604.95
18:14:55|16605.4
18:14:57|16605.82
18:14:58|16605.82
18:14:59|16605.36
18:15:00|16605.19
18:15:01|16605.16
18:15:02|16605.34
18:15:04|16605.22
18:15:05|16605.15
18:15:06|16605.47
18:15:07|16604.77
18:15:08|16604.33
18:15:09|16604.63
18:15:10|16603.96
18:15:11|16602.79
18:15:12|16602.95
18:15:13|16602.75
18:15:14|16602.95
18:15:15|16603.26
18:15:16|16603.45
18:15:17|16603.5
18:15:18|16603.76
18:15:19|16603.64
18:15:20|16603.44
18:15:21|16603.48
18:15:22|16602.36
18:15:24|16603.19
18:15:25|16603.05
18:15:26|16602.15
18:15:27|16598.77
18:15:28|16597.75
18:15:28|16599.
18:15:29|16599.4
18:15:30|16599.65
18:15:31|16599.75
18:15:33|16600.99
18:15:34|16601.45
18:15:35|16601.06
18:15:36|16601.55
18:15:37|16602.91
18:15:38|16601.75
18:15:39|16601.72
18:15:40|16601.4
18:15:41|16600.92
18:15:42|16601.91
18:15:43|16601.67
18:15:44|16601.55
18:15:45|16601.78
18:15:46|16601.76
18:15:48|16601.65
18:15:49|16602.03
18:15:51|16602.16
18:15:52|16601.82
18:15:53|16600.78
18:15:54|16601.65
18:15:56|16601.89
18:15:56|16602.
18:15:58|16601.58
18:15:59|16601.09
18:16:00|16601.66
18:16:01|16601.78
18:16:02|16601.9
18:16:03|16601.88
18:16:04|16601.65
18:16:05|16601.31
18:16:06|16601.56
18:16:07|16601.9
18:16:08|16601.9
18:16:09|16602.1
18:16:10|16602.13
18:16:11|16602.5
18:16:12|16602.37
18:16:13|16602.2
18:16:14|16601.84
18:16:15|16601.42
18:16:16|16601.64
18:16:17|16600.91
18:16:18|16600.99
18:16:19|16601.6
18:16:20|16601.19
18:16:22|16601.45
18:16:24|16602.52
18:16:24|16602.66
18:16:25|16602.8
18:16:26|16602.46
18:16:27|16602.77
18:16:28|16602.99
18:16:29|16603.07
18:16:30|16602.79
18:16:32|16604.55
18:16:33|16604.69
18:16:34|16604.
18:16:35|16604.5
18:16:36|16604.7
18:16:37|16604.73
18:16:38|16605.68
18:16:39|16605.55
18:16:40|16606.82
18:16:41|16606.
18:16:41|16606.5
18:16:43|16606.57
18:16:44|16606.56
18:16:45|16606.55
18:16:46|16606.75
18:16:47|16606.77
18:16:47|16606.86
18:16:48|16607.05
18:16:51|16606.91
18:16:51|16606.42
18:16:52|16607.27
18:16:54|16609.94
18:16:54|16609.74
18:16:56|16609.53
18:16:58|16609.71
18:16:58|16609.09
18:16:59|16609.82
18:17:00|16609.81
18:17:01|16610.05
18:17:02|16609.6
18:17:04|16609.
18:17:05|16609.69
18:17:06|16609.34
18:17:07|16609.95
18:17:08|16609.5
18:17:09|16609.13
18:17:09|16608.77
18:17:11|16608.57
18:17:12|16608.57
18:17:13|16608.69
18:17:14|16608.56
18:17:15|16608.69
18:17:16|16609.58
18:17:17|16610.33
18:17:18|16611.03
18:17:19|16610.73
18:17:19|16610.58
18:17:20|16610.45
18:17:22|16610.54
18:17:23|16612.
18:17:24|16611.34
18:17:25|16611.17
18:17:26|16611.1
18:17:27|16611.19
18:17:29|16611.6
18:17:29|16611.9
18:17:30|16612.41
18:17:31|16612.6
18:17:32|16612.44
18:17:33|16612.66
18:17:34|16612.37
18:17:35|16612.5
18:17:36|16612.37
18:17:37|16613.94
18:17:38|16613.56
18:17:39|16613.99
18:17:40|16613.98
18:17:41|16613.68
18:17:42|16614.31
18:17:43|16614.27
18:17:44|16614.61
18:17:45|16614.82
18:17:46|16614.15
18:17:47|16614.45
18:17:48|16614.72
18:17:50|16616.54
18:17:52|16616.59
18:17:52|16616.52
18:17:54|16615.53
18:17:55|16616.27
18:17:55|16616.18
18:17:57|16616.22
18:17:57|16616.93
18:17:59|16616.34
18:18:00|16615.92
18:18:02|16616.33
18:18:02|16616.4
18:18:03|16616.36
18:18:04|16617.
18:18:05|16617.05
18:18:06|16617.35
18:18:08|16617.16
18:18:08|16616.66
18:18:10|16617.04
18:18:11|16617.4
18:18:12|16617.24
18:18:13|16617.02
18:18:14|16617.33
18:18:15|16617.11
18:18:16|16617.33
18:18:17|16616.79
18:18:18|16617.13
18:18:20|16617.59
18:18:20|16617.3
18:18:21|16617.18
18:18:22|16617.94
18:18:23|16616.95
18:18:24|16616.71
18:18:25|16616.71
18:18:26|16615.86
18:18:27|16615.88
18:18:28|16616.03
18:18:29|16614.47
18:18:30|16615.41
18:18:31|16615.32
18:18:32|16615.4
18:18:34|16615.46
18:18:35|16615.04
18:18:36|16614.99
18:18:37|16615.13
18:18:38|16614.05
18:18:39|16614.86
18:18:40|16614.99
18:18:41|16614.98
18:18:42|16615.57
18:18:43|16615.58
18:18:44|16615.32
18:18:45|16614.79
18:18:46|16614.36
18:18:47|16614.26
18:18:49|16614.55
18:18:51|16615.2
18:18:53|16614.92
18:18:55|16614.76
18:18:55|16614.65
18:18:57|16614.79
18:18:59|16614.36
18:19:00|16614.26
18:19:02|16613.98
18:19:03|16613.79
18:19:03|16614.15
18:19:06|16614.58
18:19:08|16614.31
18:19:09|16614.78
18:19:10|16614.6
18:19:12|16614.84
18:19:12|16615.
18:19:14|16615.
18:19:15|16614.96
18:19:16|16614.94
18:19:17|16614.98
18:19:17|16614.98
18:19:18|16615.26
18:19:19|16615.27
18:19:21|16614.94
18:19:22|16614.94
18:19:23|16615.
18:19:23|16615.
18:19:25|16614.5
18:19:25|16613.54
18:19:26|16613.87
18:19:27|16613.52
18:19:29|16613.87
18:19:30|16613.78
18:19:30|16613.69
18:19:32|16613.71
18:19:32|16613.34
18:19:33|16612.15
18:19:34|16613.26
18:19:36|16612.85
18:19:37|16613.08
18:19:38|16613.08
18:19:39|16612.78
18:19:39|16612.62
18:19:41|16612.66
18:19:42|16610.82
18:19:43|16611.33
18:19:43|16611.56
18:19:45|16611.24
18:19:46|16611.33
18:19:47|16611.33
18:19:47|16611.51
18:19:48|16611.45
18:19:49|16611.69
18:19:50|16612.22
18:19:52|16612.36
18:19:53|16612.5
18:19:54|16612.28
18:19:55|16612.57
18:19:56|16612.24
18:19:57|16612.26
18:19:59|16611.69
18:20:00|16611.58
18:20:00|16611.61
18:20:01|16611.6
18:20:02|16611.66
18:20:04|16611.6
18:20:05|16611.41
18:20:06|16611.4
18:20:08|16611.01
18:20:09|16611.08
18:20:10|16611.68
18:20:12|16611.59
18:20:13|16611.65
18:20:14|16611.75
18:20:14|16612.25
18:20:16|16612.65
18:20:17|16612.58
18:20:18|16612.25
18:20:19|16612.11
18:20:20|16611.55
18:20:21|16611.01
18:20:22|16612.53
18:20:23|16612.43
18:20:24|16612.89
18:20:25|16612.89
18:20:26|16611.99
18:20:27|16612.33
18:20:28|16612.23
18:20:29|16612.26
18:20:30|16611.59
18:20:31|16611.76
18:20:33|16612.53
18:20:34|16612.53
18:20:35|16612.18
18:20:36|16612.
18:20:37|16612.67
18:20:38|16612.9
18:20:39|16612.24
18:20:40|16612.89
18:20:41|16612.95
18:20:42|16612.65
18:20:42|16612.85
18:20:44|16613.21
18:20:45|16612.88
18:20:46|16612.73
18:20:47|16613.97
18:20:48|16613.45
18:20:48|16613.82
18:20:49|16613.64
18:20:50|16613.55
18:20:52|16613.35
18:20:53|16613.36
18:20:55|16613.72
18:20:55|16613.35
18:20:57|16613.29
18:20:58|16613.69
18:20:59|16613.47
18:21:00|16613.29
18:21:01|16613.58
18:21:02|16613.19
18:21:03|16613.57
18:21:05|16613.4
18:21:06|16613.3
18:21:07|16613.3
18:21:09|16613.49
18:21:10|16612.53
18:21:12|16613.5
18:21:13|16613.94
18:21:14|16613.81
18:21:15|16613.78
18:21:16|16613.96
18:21:16|16614.02
18:21:17|16614.53
18:21:18|16614.25
18:21:19|16614.76
18:21:21|16614.55
18:21:22|16614.47
18:21:24|16614.56
18:21:25|16614.61
18:21:26|16615.1
18:21:26|16614.63
18:21:28|16614.64
18:21:29|16615.39
18:21:30|16615.13
18:21:31|16615.05
18:21:32|16614.9
18:21:33|16614.91
18:21:34|16615.1
18:21:35|16614.77
18:21:36|16614.71
18:21:37|16614.9
18:21:38|16614.75
18:21:39|16614.38
18:21:40|16614.55
18:21:41|16614.65
18:21:42|16614.75
18:21:43|16614.91
18:21:44|16614.58
18:21:45|16614.74
18:21:46|16614.38
18:21:47|16613.62
18:21:48|16613.46
18:21:49|16614.04
18:21:50|16614.09
18:21:51|16613.78
18:21:52|16614.26
18:21:53|16614.58
18:21:55|16614.5
18:21:55|16613.73
18:21:56|16613.14
18:21:57|16613.14
18:21:59|16613.18
18:22:00|16613.8
18:22:00|16613.41
18:22:02|16613.65
18:22:03|16613.79
18:22:04|16614.57
18:22:06|16614.85
18:22:07|16614.88
18:22:08|16614.78
18:22:09|16614.79
18:22:10|16615.06
18:22:11|16615.14
18:22:12|16615.18
18:22:13|16615.27
18:22:15|16615.12
18:22:16|16614.92
18:22:16|16614.69
18:22:18|16614.63
18:22:19|16614.01
18:22:20|16614.4
18:22:21|16614.65
18:22:22|16614.88
18:22:23|16614.06
18:22:24|16614.31
18:22:25|16614.26
18:22:26|16614.5
18:22:27|16614.53
18:22:28|16614.32
18:22:29|16614.4
18:22:30|16614.48
18:22:31|16614.45
18:22:32|16614.09
18:22:33|16613.95
18:22:34|16613.28
18:22:35|16613.61
18:22:36|16613.55
18:22:37|16613.27
18:22:38|16613.4
18:22:39|16613.27
18:22:40|16613.28
18:22:41|16612.77
18:22:42|16612.5
18:22:43|16612.61
18:22:44|16612.25
18:22:45|16612.48
18:22:46|16613.
18:22:47|16611.27
18:22:48|16611.42
18:22:49|16611.93
18:22:50|16612.64
18:22:51|16612.22
18:22:52|16612.19
18:22:53|16612.16
18:22:55|16612.59
18:22:56|16612.02
18:22:58|16611.93
18:22:59|16612.11
18:23:00|16611.98
18:23:00|16610.37
18:23:02|16610.8
18:23:03|16611.08
18:23:05|16611.62
18:23:06|16611.6
18:23:08|16611.03
18:23:09|16611.04
18:23:09|16611.2
18:23:11|16611.5
18:23:11|16611.48
18:23:13|16611.53
18:23:14|16611.32
18:23:15|16610.57
18:23:16|16610.63
18:23:17|16611.67
18:23:18|16611.13
18:23:19|16610.82
18:23:20|16610.82
18:23:22|16611.76
18:23:23|16612.64
18:23:24|16611.34
18:23:25|16611.5
18:23:26|16611.55
18:23:27|16611.95
18:23:29|16612.41
18:23:30|16612.47
18:23:31|16612.52
18:23:32|16612.63
18:23:33|16612.43
18:23:34|16612.89
18:23:35|16612.87
18:23:36|16612.89
18:23:37|16612.89
18:23:38|16612.99
18:23:39|16612.73
18:23:40|16612.33
18:23:41|16612.33
18:23:42|16612.75
18:23:43|16612.55
18:23:44|16613.21
18:23:45|16613.2
18:23:47|16612.88
18:23:47|16613.29
18:23:48|16613.26
18:23:50|16613.6
18:23:51|16613.8
18:23:51|16613.61
18:23:53|16613.14
18:23:53|16613.76
18:23:55|16613.1
18:23:57|16613.42
18:23:58|16613.35
18:23:59|16613.55
18:24:00|16612.85
18:24:01|16613.2
18:24:02|16613.05
18:24:04|16612.49
18:24:05|16612.18
18:24:05|16612.33
18:24:07|16613.45
18:24:08|16613.1
18:24:09|16613.13
18:24:10|16614.47
18:24:11|16614.05
18:24:12|16614.01
18:24:13|16614.09
18:24:15|16614.25
18:24:16|16614.3
18:24:16|16614.54
18:24:18|16614.35
18:24:19|16614.77
18:24:20|16614.68
18:24:20|16614.9
18:24:22|16614.77
18:24:23|16614.77
18:24:24|16615.2
18:24:25|16615.2
18:24:26|16614.67
18:24:27|16614.6
18:24:28|16615.07
18:24:29|16614.74
18:24:30|16614.98
18:24:31|16614.98
18:24:32|16615.53
18:24:33|16615.64
18:24:34|16615.87
18:24:35|16615.93
18:24:36|16615.6
18:24:37|16615.53
18:24:38|16615.15
18:24:39|16614.99
18:24:40|16614.38
18:24:41|16614.86
18:24:42|16614.53
18:24:43|16614.64
18:24:44|16614.65
18:24:46|16614.02
18:24:47|16614.92
18:24:47|16614.54
18:24:48|16615.1
18:24:50|16615.09
18:24:51|16615.09
18:24:52|16614.65
18:24:53|16614.3
18:24:54|16614.35
18:24:55|16614.06
18:24:56|16614.11
18:24:57|16614.51
18:24:58|16614.54
18:24:59|16614.6
18:25:00|16614.65
18:25:01|16615.
18:25:02|16615.02
18:25:03|16615.12
18:25:04|16615.44
18:25:06|16614.8
18:25:07|16614.05
18:25:08|16613.85
18:25:09|16613.49
18:25:10|16613.83
18:25:11|16613.83
18:25:12|16613.8
18:25:14|16613.9
18:25:15|16613.51
18:25:16|16613.9
18:25:17|16613.57
18:25:18|16613.81
18:25:19|16613.8
18:25:20|16613.38
18:25:21|16614.74
18:25:22|16614.74
18:25:23|16614.6
18:25:24|16614.55
18:25:25|16614.11
18:25:26|16613.52
18:25:27|16613.75
18:25:28|16613.82
18:25:29|16613.84
18:25:30|16613.53
18:25:31|16613.54
18:25:32|16613.7
18:25:33|16613.91
18:25:34|16613.51
18:25:36|16613.6
18:25:36|16613.7
18:25:37|16613.
18:25:38|16613.2
18:25:39|16613.37
18:25:40|16613.33
18:25:41|16614.01
18:25:42|16613.98
18:25:43|16613.81
18:25:44|16613.59
18:25:45|16613.44
18:25:46|16614.01
18:25:47|16614.01
18:25:48|16613.39
18:25:49|16614.12
18:25:50|16613.83
18:25:51|16613.68
18:25:52|16613.87
18:25:53|16614.
18:25:54|16613.5
18:25:55|16613.5
18:25:57|16613.45
18:25:59|16613.59
18:25:59|16614.12
18:26:01|16613.95
18:26:02|16613.6
18:26:04|16614.19
18:26:04|16613.65
18:26:05|16613.5
18:26:06|16613.24
18:26:08|16613.15
18:26:09|16612.85
18:26:10|16612.99
18:26:11|16612.89
18:26:12|16612.99
18:26:13|16613.
18:26:14|16613.
18:26:15|16613.15
18:26:17|16612.75
18:26:17|16612.99
18:26:18|16612.72
18:26:19|16613.13
18:26:20|16613.94
18:26:21|16613.74
18:26:23|16614.
18:26:24|16614.75
18:26:25|16614.94
18:26:26|16614.64
18:26:27|16614.75
18:26:28|16614.9
18:26:29|16614.94
18:26:30|16614.94
18:26:31|16615.59
18:26:32|16615.3
18:26:32|16615.49
18:26:34|16615.54
18:26:35|16615.75
18:26:36|16615.86
18:26:37|16615.6
18:26:38|16615.6
18:26:39|16615.55
18:26:40|16615.3
18:26:40|16615.83
18:26:43|16615.45
18:26:43|16615.69
18:26:44|16616.24
18:26:45|16615.11
18:26:46|16615.21
18:26:47|16615.46
18:26:48|16615.45
18:26:49|16616.29
18:26:50|16615.62
18:26:51|16615.07
18:26:52|16615.36
18:26:53|16615.55
18:26:54|16615.53
18:26:55|16615.57
18:26:57|16615.57
18:26:59|16615.57
18:26:59|16615.57
18:27:00|16615.23
18:27:01|16615.27
18:27:03|16615.19
18:27:04|16615.79
18:27:05|16615.64
18:27:07|16615.93
18:27:08|16615.84
18:27:09|16615.81
18:27:11|16615.66
18:27:11|16615.65
18:27:12|16615.76
18:27:14|16615.87
18:27:15|16615.49
18:27:16|16615.48
18:27:16|16615.58
18:27:18|16615.69
18:27:19|16615.4
18:27:20|16615.43
18:27:21|16616.09
18:27:22|16615.6
18:27:23|16615.29
18:27:24|16615.58
18:27:25|16615.4
18:27:26|16615.29
18:27:26|16615.05
18:27:28|16614.88
18:27:29|16615.13
18:27:29|16615.81
18:27:31|16615.3
18:27:32|16615.
18:27:32|16615.15
18:27:34|16615.32
18:27:35|16615.3
18:27:36|16615.2
18:27:37|16615.01
18:27:38|16615.
18:27:38|16615.1
18:27:39|16615.23
18:27:41|16615.29
18:27:41|16614.86
18:27:43|16614.86
18:27:43|16615.
18:27:45|16615.15
18:27:46|16615.04
18:27:47|16614.64
18:27:47|16614.04
18:27:48|16614.53
18:27:50|16614.65
18:27:51|16614.82
18:27:52|16614.33
18:27:52|16614.98
18:27:53|16614.82
18:27:55|16614.37
18:27:56|16614.79
18:27:57|16614.27
18:27:57|16614.27
18:28:00|16614.44
18:28:01|16615.34
18:28:03|16614.93
18:28:04|16614.93
18:28:05|16615.1
18:28:06|16615.5
18:28:07|16615.61
18:28:08|16615.58
18:28:09|16614.62
18:28:10|16614.88
18:28:11|16614.66
18:28:12|16614.6
18:28:14|16614.77
18:28:14|16614.55
18:28:15|16614.58
18:28:16|16615.02
18:28:17|16615.01
18:28:18|16614.85
18:28:19|16614.85
18:28:20|16614.4
18:28:21|16614.78
18:28:22|16614.45
18:28:24|16614.71
18:28:25|16614.41
18:28:26|16613.73
18:28:27|16614.28
18:28:29|16614.65
18:28:29|16614.73
18:28:30|16614.57
18:28:31|16614.57
18:28:32|16615.18
18:28:33|16615.35
18:28:35|16614.62
18:28:37|16614.33
18:28:37|16614.68
18:28:38|16614.91
18:28:39|16614.71
18:28:40|16614.33
18:28:41|16614.22
18:28:42|16614.22
18:28:43|16614.66
18:28:44|16614.35
18:28:45|16614.53
18:28:46|16614.53
18:28:47|16614.45
18:28:49|16615.15
18:28:50|16615.31
18:28:50|16614.92
18:28:52|16615.15
18:28:53|16615.38
18:28:54|16614.95
18:28:55|16615.08
18:28:56|16614.59
18:28:56|16614.5
18:28:58|16614.86
18:28:59|16614.98
18:29:01|16614.25
18:29:02|16614.28
18:29:04|16614.08
18:29:05|16614.08
18:29:07|16613.8
18:29:07|16614.2
18:29:09|16613.85
18:29:10|16614.
18:29:11|16614.53
18:29:12|16614.67
18:29:14|16614.26
18:29:14|16614.4
18:29:15|16614.97
18:29:16|16614.93
18:29:17|16614.93
18:29:18|16614.78
18:29:19|16615.04
18:29:20|16615.04
18:29:22|16615.14
18:29:22|16614.92
18:29:24|16615.4
18:29:25|16615.15
18:29:26|16615.01
18:29:27|16615.01
18:29:29|16615.26
18:29:29|16615.2
18:29:30|16615.18
18:29:31|16614.8
18:29:32|16615.12
18:29:33|16614.74
18:29:34|16614.71
18:29:35|16614.71
18:29:36|16614.8
18:29:37|16614.71
18:29:38|16614.81
18:29:39|16614.34
18:29:41|16614.76
18:29:41|16614.76
18:29:42|16615.15
18:29:44|16615.41
18:29:44|16615.41
18:29:45|16615.18
18:29:47|16615.01
18:29:48|16614.81
18:29:49|16614.99
18:29:49|16615.01
18:29:50|16614.46
18:29:52|16614.98
18:29:53|16615.
18:29:54|16614.66
18:29:55|16615.1
18:29:55|16615.14
18:29:57|16615.14
18:29:57|16615.09
18:29:59|16615.3
18:30:00|16614.58
18:30:00|16615.21
18:30:02|16615.4
18:30:04|16618.17
18:30:05|16617.28
18:30:07|16617.16
18:30:08|16616.86
18:30:10|16617.3
18:30:10|16617.3
18:30:11|16617.38
18:30:12|16619.23
18:30:13|16618.76
18:30:14|16618.05
18:30:15|16617.52
18:30:16|16617.
18:30:17|16616.81
18:30:18|16614.85
18:30:19|16614.68
18:30:21|16611.46
18:30:22|16611.3
18:30:24|16611.29
18:30:24|16611.04
18:30:25|16610.8
18:30:27|16610.27
18:30:28|16610.32
18:30:29|16610.39
18:30:29|16611.1
18:30:30|16611.2
18:30:32|16611.46
18:30:33|16611.32
18:30:34|16612.
18:30:35|16612.04
18:30:36|16612.05
18:30:37|16612.06
18:30:38|16611.91
18:30:39|16611.93
18:30:40|16611.92
18:30:41|16611.68
18:30:42|16611.61
18:30:43|16611.55
18:30:44|16611.35
18:30:45|16612.1
18:30:46|16612.02
18:30:48|16612.1
18:30:48|16612.51
18:30:49|16612.48
18:30:51|16612.5
18:30:52|16612.52
18:30:53|16613.02
18:30:54|16613.46
18:30:55|16613.14
18:30:56|16613.57
18:30:57|16613.13
18:30:57|16613.03
18:30:59|16612.9
18:30:59|16613.14
18:31:01|16613.35
18:31:02|16613.33
18:31:03|16613.
18:31:05|16613.13
18:31:05|16613.2
18:31:07|16613.35
18:31:08|16613.
18:31:10|16613.03
18:31:10|16613.01
18:31:12|16612.94
18:31:13|16612.65
18:31:14|16613.35
18:31:15|16613.68
18:31:16|16613.91
18:31:17|16614.04
18:31:18|16614.05
18:31:19|16614.39
18:31:20|16614.02
18:31:21|16614.43
18:31:22|16613.75
18:31:23|16613.96
18:31:24|16613.64
18:31:25|16613.8
18:31:26|16613.5
18:31:27|16613.85
18:31:28|16613.91
18:31:29|16613.65
18:31:30|16613.3
18:31:31|16613.3
18:31:32|16613.61
18:31:33|16613.58
18:31:34|16613.14
18:31:35|16612.97
18:31:36|16613.05
18:31:37|16613.15
18:31:38|16613.29
18:31:39|16612.99
18:31:40|16613.1
18:31:41|16613.
18:31:42|16611.71
18:31:43|16610.76
18:31:44|16610.7
18:31:45|16610.99
18:31:46|16609.48
18:31:47|16609.28
18:31:48|16609.6
18:31:49|16609.32
18:31:50|16609.73
18:31:51|16610.36
18:31:52|16610.4
18:31:54|16610.72
18:31:55|16611.09
18:31:55|16611.21
18:31:57|16611.35
18:31:57|16611.11
18:31:59|16611.1
18:31:59|16611.1
18:32:00|16611.1
18:32:01|16611.13
18:32:03|16610.81
18:32:04|16609.8
18:32:06|16608.64
18:32:06|16608.73
18:32:08|16608.5
18:32:10|16608.2
18:32:11|16608.04
18:32:12|16608.44
18:32:13|16608.9
18:32:14|16608.9
18:32:14|16609.13
18:32:16|16610.07
18:32:17|16609.74
18:32:19|16609.55
18:32:20|16609.7
18:32:20|16609.88
18:32:21|16609.79
18:32:23|16609.79
18:32:24|16609.79
18:32:25|16609.98
18:32:26|16609.33
18:32:27|16608.61
18:32:28|16608.5
18:32:29|16608.85
18:32:30|16608.96
18:32:31|16608.94
18:32:32|16609.97
18:32:33|16610.23
18:32:34|16610.04
18:32:35|16609.99
18:32:36|16609.9
18:32:37|16610.06
18:32:38|16610.05
18:32:39|16610.06
18:32:40|16608.36
18:32:41|16608.33
18:32:42|16609.54
18:32:43|16610.1
18:32:44|16610.2
18:32:45|16609.82
18:32:46|16609.75
18:32:48|16609.01
18:32:49|16609.2
18:32:50|16609.18
18:32:50|16609.18
18:32:52|16608.65
18:32:53|16608.33
18:32:54|16608.4
18:32:54|16608.3
18:32:55|16608.72
18:32:56|16609.53
18:32:57|16609.17
18:32:58|16608.87
18:33:00|16609.59
18:33:00|16609.1
18:33:02|16609.52
18:33:03|16609.88
18:33:04|16609.11
18:33:05|16609.3
18:33:07|16609.42
18:33:07|16609.8
18:33:09|16610.03
18:33:10|16610.45
18:33:11|16609.77
18:33:12|16609.6
18:33:14|16609.41
18:33:15|16609.41
18:33:17|16609.5
18:33:17|16609.4
18:33:19|16609.61
18:33:20|16609.76
18:33:21|16609.77
18:33:22|16609.87
18:33:23|16609.95
18:33:24|16610.15
18:33:26|16610.09
18:33:27|16610.23
18:33:28|16610.23
18:33:29|16610.12
18:33:31|16610.03
18:33:32|16610.3
18:33:33|16610.09
18:33:34|16609.95
18:33:35|16609.13
18:33:36|16609.4
18:33:36|16609.2
18:33:38|16609.22
18:33:39|16609.22
18:33:40|16609.21
18:33:41|16609.71
18:33:43|16609.57
18:33:43|16609.38
18:33:44|16610.71
18:33:45|16611.29
18:33:46|16611.08
18:33:47|16610.61
18:33:48|16610.89
18:33:49|16610.95
18:33:50|16610.84
18:33:51|16610.29
18:33:52|16610.2
18:33:53|16610.15
18:33:54|16610.15
18:33:55|16610.06
18:33:56|16609.95
18:33:57|16610.15
18:33:58|16610.08
18:33:59|16610.16
18:34:00|16610.92
18:34:01|16610.85
18:34:02|16611.41
18:34:03|16611.97
18:34:05|16611.63
18:34:07|16612.48
18:34:08|16612.6
18:34:10|16612.33
18:34:10|16612.26
18:34:12|16612.11
18:34:13|16612.
18:34:14|16611.32
18:34:15|16611.45
18:34:15|16611.36
18:34:17|16611.33
18:34:17|16611.85
18:34:19|16612.7
18:34:19|16613.42
18:34:21|16614.37
18:34:23|16614.8
18:34:23|16615.71
18:34:24|16615.96
18:34:25|16615.76
18:34:26|16615.13
18:34:27|16615.15
18:34:28|16615.16
18:34:29|16615.01
18:34:30|16614.92
18:34:31|16614.55
18:34:32|16614.73
18:34:33|16614.65
18:34:34|16614.45
18:34:35|16614.55
18:34:36|16614.54
18:34:37|16614.64
18:34:38|16614.64
18:34:39|16614.65
18:34:40|16614.65
18:34:41|16614.65
18:34:42|16614.45
18:34:43|16614.32
18:34:44|16613.96
18:34:45|16613.6
18:34:46|16613.78
18:34:48|16614.83
18:34:49|16614.
18:34:51|16613.76
18:34:52|16613.8
18:34:53|16613.8
18:34:55|16613.95
18:34:55|16614.
18:34:56|16614.68
18:34:57|16614.01
18:34:58|16614.
18:34:59|16614.44
18:35:00|16612.58
18:35:01|16613.19
18:35:02|16613.5
18:35:03|16613.33
18:35:04|16613.44
18:35:06|16613.48
18:35:08|16613.32
18:35:08|16612.59
18:35:09|16611.87
18:35:11|16611.41
18:35:12|16611.65
18:35:13|16612.95
18:35:15|16613.25
18:35:16|16612.95
18:35:17|16613.25
18:35:18|16613.27
18:35:20|16613.01
18:35:21|16613.21
18:35:22|16613.14
18:35:23|16612.69
18:35:24|16612.93
18:35:25|16612.93
18:35:26|16613.14
18:35:27|16613.48
18:35:28|16613.11
18:35:29|16613.23
18:35:30|16613.04
18:35:31|16613.15
18:35:32|16613.2
18:35:34|16612.75
18:35:35|16612.55
18:35:36|16612.31
18:35:37|16612.55
18:35:37|16612.9
18:35:39|16612.65
18:35:39|16612.42
18:35:41|16611.51
18:35:42|16611.35
18:35:43|16611.81
18:35:43|16611.14
18:35:45|16611.38
18:35:46|16611.33
18:35:46|16611.25
18:35:48|16611.3
18:35:49|16611.23
18:35:49|16611.05
18:35:51|16611.45
18:35:51|16611.48
18:35:52|16611.07
18:35:53|16612.07
18:35:55|16612.05
18:35:55|16612.08
18:35:57|16612.16
18:35:57|16612.09
18:35:59|16612.41
18:35:59|16612.36
18:36:00|16612.42
18:36:01|16611.99
18:36:03|16612.09
18:36:04|16612.36
18:36:05|16612.4
18:36:06|16612.41
18:36:08|16612.5
18:36:09|16612.61
18:36:11|16612.5
18:36:12|16612.42
18:36:12|16612.67
18:36:14|16612.32
18:36:15|16612.44
18:36:17|16612.88
18:36:18|16613.22
18:36:18|16612.91
18:36:20|16612.42
18:36:21|16613.31
18:36:22|16612.95
18:36:23|16613.15
18:36:24|16612.75
18:36:25|16612.74
18:36:26|16612.33
18:36:26|16612.8
18:36:27|16612.65
18:36:29|16612.72
18:36:30|16612.83
18:36:31|16612.64
18:36:32|16612.07
18:36:33|16611.75
18:36:34|16612.09
18:36:35|16612.84
18:36:36|16612.92
18:36:37|16612.94
18:36:38|16612.94
18:36:39|16612.67
18:36:40|16612.99
18:36:41|16613.72
18:36:42|16613.75
18:36:43|16613.62
18:36:44|16613.59
18:36:45|16613.59
18:36:46|16614.16
18:36:47|16613.59
18:36:48|16613.59
18:36:49|16613.85
18:36:50|16613.47
18:36:51|16612.82
18:36:52|16613.
18:36:53|16614.
18:36:54|16613.9
18:36:55|16614.
18:36:56|16613.74
18:36:57|16613.57
18:36:58|16613.66
18:36:59|16613.91
18:37:00|16613.75
18:37:01|16613.63
18:37:03|16613.9
18:37:04|16613.51
18:37:05|16613.77
18:37:06|16614.
18:37:06|16613.75
18:37:08|16613.95
18:37:10|16614.11
18:37:11|16613.95
18:37:12|16614.25
18:37:14|16614.25
18:37:15|16614.5
18:37:16|16613.83
18:37:17|16613.7
18:37:18|16613.64
18:37:19|16613.5
18:37:20|16613.26
18:37:21|16613.6
18:37:22|16614.65
18:37:23|16615.11
18:37:24|16615.58
18:37:25|16615.5
18:37:26|16615.02
18:37:27|16615.18
18:37:28|16614.49
18:37:30|16614.49
18:37:31|16614.26
18:37:32|16614.27
18:37:33|16614.47
18:37:34|16614.69
18:37:35|16614.66
18:37:36|16614.23
18:37:38|16613.21
18:37:39|16614.99
18:37:40|16614.9
18:37:41|16614.67
18:37:42|16614.76
18:37:43|16615.14
18:37:44|16614.74
18:37:44|16614.02
18:37:46|16614.41
18:37:47|16614.58
18:37:48|16614.75
18:37:49|16614.56
18:37:50|16614.46
18:37:51|16615.2
18:37:52|16613.99
18:37:53|16613.77
18:37:54|16613.96
18:37:55|16613.8
18:37:56|16611.98
18:37:57|16612.17
18:37:58|16613.08
18:37:59|16613.42
18:38:00|16613.17
18:38:01|16613.35
18:38:02|16613.69
18:38:03|16613.27
18:38:04|16613.84
18:38:05|16613.79
18:38:06|16614.16
18:38:07|16613.89
18:38:08|16614.1
18:38:09|16613.77
18:38:11|16613.6
18:38:12|16613.92
18:38:14|16613.93
18:38:14|16613.93
18:38:15|16613.93
18:38:16|16614.26
18:38:18|16613.74
18:38:19|16613.76
18:38:20|16613.84
18:38:21|16613.3
18:38:23|16613.34
18:38:23|16612.92
18:38:25|16612.94
18:38:27|16612.72
18:38:27|16612.1
18:38:28|16612.51
18:38:29|16612.53
18:38:31|16612.69
18:38:32|16612.54
18:38:32|16612.92
18:38:35|16612.69
18:38:35|16613.12
18:38:36|16613.3
18:38:37|16613.11
18:38:38|16612.73
18:38:39|16612.73
18:38:40|16612.5
18:38:41|16612.52
18:38:42|16612.36
18:38:43|16612.26
18:38:44|16612.25
18:38:45|16611.97
18:38:46|16612.7
18:38:47|16613.
18:38:48|16612.57
18:38:49|16612.57
18:38:50|16612.76
18:38:51|16612.9
18:38:52|16612.19
18:38:53|16612.6
18:38:54|16611.96
18:38:55|16611.8
18:38:56|16611.33
18:38:57|16611.14
18:38:58|16611.14
18:38:59|16611.25
18:39:00|16611.28
18:39:01|16611.23
18:39:02|16610.92
18:39:03|16610.92
18:39:04|16610.75
18:39:05|16611.08
18:39:06|16611.22
18:39:07|16612.1
18:39:08|16611.85
18:39:09|16612.22
18:39:10|16611.91
18:39:11|16611.91
18:39:13|16612.05
18:39:14|16612.22
18:39:15|16612.22
18:39:16|16612.18
18:39:18|16612.59
18:39:18|16612.59
18:39:19|16611.99
18:39:20|16612.
18:39:21|16612.2
18:39:22|16612.17
18:39:23|16611.8
18:39:24|16611.93
18:39:25|16611.65
18:39:27|16611.51
18:39:28|16611.3
18:39:29|16611.28
18:39:29|16611.6
18:39:32|16613.27
18:39:32|16613.28
18:39:33|16613.28
18:39:34|16614.14
18:39:35|16614.72
18:39:36|16614.74
18:39:37|16614.55
18:39:38|16613.99
18:39:39|16613.73
18:39:40|16614.25
18:39:41|16614.25
18:39:42|16614.64
18:39:43|16614.95
18:39:44|16614.91
18:39:45|16614.91
18:39:46|16614.57
18:39:48|16615.09
18:39:48|16615.16
18:39:50|16615.73
18:39:51|16617.11
18:39:52|16617.32
18:39:53|16617.47
18:39:54|16617.54
18:39:55|16617.63
18:39:56|16618.07
18:39:57|16616.68
18:39:58|16617.13
18:39:59|16616.76
18:39:59|16617.09
18:40:01|16615.88
18:40:02|16616.33
18:40:03|16616.42
18:40:04|16616.56
18:40:05|16616.27
18:40:06|16617.16
18:40:07|16617.2
18:40:08|16617.2
18:40:09|16617.69
18:40:10|16617.69
18:40:11|16617.39
18:40:12|16617.85
18:40:14|16617.9
18:40:14|16617.1
18:40:16|16616.83
18:40:17|16617.03
18:40:18|16617.38
18:40:18|16617.34
18:40:21|16616.7
18:40:21|16617.15
18:40:22|16616.88
18:40:23|16616.96
18:40:24|16616.24
18:40:25|16616.98
18:40:26|16617.2
18:40:28|16616.94
18:40:29|16617.03
18:40:30|16617.22
18:40:31|16617.3
18:40:32|16617.67
18:40:33|16618.
18:40:34|16617.95
18:40:35|16618.19
18:40:36|16617.95
18:40:37|16618.27
18:40:38|16617.87
18:40:39|16617.75
18:40:40|16617.99
18:40:40|16617.98
18:40:42|16617.48
18:40:43|16617.47
18:40:44|16617.53
18:40:45|16617.06
18:40:45|16617.15
18:40:47|16615.98
18:40:48|16616.19
18:40:49|16616.06
18:40:49|16617.13
18:40:51|16617.58
18:40:51|16617.61
18:40:53|16617.61
18:40:54|16618.14
18:40:55|16617.15
18:40:55|16617.3
18:40:56|16617.6
18:40:58|16617.67
18:40:58|16617.77
18:41:00|16617.6
18:41:01|16617.6
18:41:02|16617.66
18:41:03|16616.89
18:41:03|16616.75
18:41:05|16616.7
18:41:06|16616.51
18:41:07|16617.16
18:41:08|16616.7
18:41:09|16616.64
18:41:10|16616.64
18:41:11|16618.18
18:41:13|16617.5
18:41:14|16617.99
18:41:15|16618.15
18:41:17|16617.95
18:41:17|16619.98
18:41:18|16619.96
18:41:20|16619.96
18:41:20|16620.95
18:41:22|16621.61
18:41:23|16621.63
18:41:24|16620.96
18:41:24|16620.84
18:41:26|16619.86
18:41:27|16620.18
18:41:28|16620.5
18:41:29|16620.61
18:41:30|16621.
18:41:31|16621.46
18:41:32|16620.74
18:41:33|16620.58
18:41:34|16620.1
18:41:35|16619.64
18:41:36|16619.17
18:41:37|16619.35
18:41:39|16620.02
18:41:39|16620.2
18:41:40|16620.5
18:41:43|16620.46
18:41:43|16620.2
18:41:44|16620.45
18:41:45|16620.25
18:41:46|16619.98
18:41:47|16620.07
18:41:48|16619.99
18:41:49|16619.8
18:41:50|16619.82
18:41:51|16619.96
18:41:52|16619.9
18:41:53|16619.91
18:41:54|16619.31
18:41:55|16619.98
18:41:56|16619.9
18:41:57|16619.57
18:41:58|16619.9
18:41:59|16620.02
18:42:00|16620.04
18:42:01|16619.85
18:42:02|16619.71
18:42:03|16619.47
18:42:04|16619.8
18:42:05|16619.49
18:42:06|16619.39
18:42:07|16619.09
18:42:08|16619.7
18:42:09|16617.52
18:42:10|16617.19
18:42:11|16617.43
18:42:12|16617.45
18:42:14|16617.22
18:42:16|16617.16
18:42:17|16617.53
18:42:18|16617.59
18:42:20|16617.93
18:42:21|16618.05
18:42:22|16618.07
18:42:23|16618.45
18:42:23|16618.31
18:42:25|16618.01
18:42:26|16618.11
18:42:27|16618.46
18:42:28|16618.19
18:42:30|16618.66
18:42:30|16618.12
18:42:31|16618.51
18:42:32|16618.87
18:42:34|16618.84
18:42:35|16619.14
18:42:36|16618.89
18:42:37|16618.64
18:42:38|16618.53
18:42:39|16618.9
18:42:40|16618.92
18:42:42|16618.85
18:42:42|16618.89
18:42:43|16619.05
18:42:44|16618.81
18:42:45|16617.6
18:42:46|16617.83
18:42:47|16617.86
18:42:48|16616.39
18:42:49|16616.74
18:42:50|16616.75
18:42:51|16615.62
18:42:52|16615.55
18:42:53|16615.5
18:42:54|16615.09
18:42:55|16615.43
18:42:56|16615.57
18:42:57|16615.57
18:42:58|16615.44
18:42:59|16616.4
18:43:00|16616.11
18:43:01|16616.26
18:43:02|16616.44
18:43:03|16616.4
18:43:04|16616.13
18:43:05|16616.4
18:43:06|16616.4
18:43:07|16616.4
18:43:08|16617.04
18:43:09|16619.17
18:43:10|16618.18
18:43:11|16618.54
18:43:12|16618.82
18:43:14|16619.
18:43:16|16617.86
18:43:17|16617.96
18:43:17|16617.64
18:43:19|16617.38
18:43:19|16617.12
18:43:21|16618.02
18:43:22|16618.26
18:43:23|16618.11
18:43:25|16618.05
18:43:26|16617.62
18:43:28|16617.98
18:43:28|16617.95
18:43:29|16617.51
18:43:30|16617.51
18:43:31|16617.59
18:43:32|16618.29
18:43:33|16618.02
18:43:34|16618.29
18:43:35|16617.76
18:43:37|16618.2
18:43:37|16618.4
18:43:38|16618.54
18:43:40|16617.84
18:43:40|16617.84
18:43:42|16617.84
18:43:43|16617.88
18:43:44|16617.88
18:43:45|16618.
18:43:47|16617.7
18:43:47|16617.95
18:43:48|16617.29
18:43:49|16617.52
18:43:50|16617.7
18:43:51|16618.04
18:43:52|16618.25
18:43:53|16618.24
18:43:54|16618.29
18:43:55|16618.
18:43:56|16618.07
18:43:57|16618.49
18:43:58|16617.53
18:43:59|16617.56
18:44:01|16617.86
18:44:02|16617.7
18:44:03|16617.6
18:44:04|16617.74
18:44:05|16617.42
18:44:06|16617.42
18:44:07|16617.3
18:44:08|16617.75
18:44:09|16617.9
18:44:10|16618.15
18:44:11|16617.6
18:44:12|16617.7
18:44:13|16617.46
18:44:14|16617.55
18:44:16|16617.88
18:44:16|16617.65
18:44:17|16617.55
18:44:18|16618.48
18:44:19|16618.05
18:44:20|16617.96
18:44:21|16617.51
18:44:22|16617.29
18:44:23|16617.45
18:44:24|16617.44
18:44:25|16617.89
18:44:26|16618.02
18:44:28|16617.81
18:44:29|16617.8
18:44:29|16617.37
18:44:31|16617.66
18:44:32|16617.45
18:44:33|16617.26
18:44:34|16617.5
18:44:35|16617.22
18:44:36|16617.27
18:44:37|16617.34
18:44:38|16617.87
18:44:39|16617.52
18:44:40|16617.76
18:44:40|16617.67
18:44:42|16618.07
18:44:43|16617.63
18:44:44|16617.95
18:44:45|16617.95
18:44:46|16618.21
18:44:46|16617.79
18:44:48|16617.9
18:44:48|16618.
18:44:51|16618.76
18:44:52|16618.9
18:44:53|16618.62
18:44:54|16618.61
18:44:54|16618.67
18:44:56|16618.52
18:44:57|16618.83
18:44:57|16618.65
18:44:58|16618.76
18:45:00|16618.5
18:45:01|16618.34
18:45:02|16618.9
18:45:03|16618.27
18:45:05|16619.44
18:45:05|16619.41
18:45:06|16619.14
18:45:07|16619.08
18:45:08|16618.73
18:45:09|16618.79
18:45:10|16617.4
18:45:12|16617.76
18:45:12|16618.29
18:45:13|16618.4
18:45:15|16617.61
18:45:17|16617.34
18:45:18|16617.15
18:45:19|16617.41
18:45:21|16616.53
18:45:21|16617.5
18:45:23|16617.4
18:45:24|16617.5
18:45:25|16617.5
18:45:26|16617.1
18:45:27|16617.59
18:45:29|16617.58
18:45:29|16617.46
18:45:31|16617.74
18:45:31|16618.03
18:45:33|16617.93
18:45:34|16618.
18:45:35|16617.21
18:45:36|16617.5
18:45:37|16617.68
18:45:38|16617.48
18:45:39|16617.14
18:45:40|16617.2
18:45:41|16617.15
18:45:42|16617.29
18:45:43|16617.92
18:45:45|16617.75
18:45:46|16617.39
18:45:47|16617.92
18:45:48|16617.91
18:45:49|16618.05
18:45:50|16617.78
18:45:51|16617.88
18:45:52|16617.33
18:45:53|16617.75
18:45:54|16617.65
18:45:55|16618.05
18:45:56|16618.76
18:45:57|16617.67
18:45:58|16617.69
18:45:59|16619.03
18:46:00|16618.12
18:46:01|16618.87
18:46:02|16616.67
18:46:03|16616.81
18:46:04|16616.83
18:46:06|16616.12
18:46:07|16615.52
18:46:08|16615.7
18:46:08|16616.35
18:46:10|16616.01
18:46:11|16616.08
18:46:12|16615.59
18:46:13|16613.95
18:46:13|16614.75
18:46:15|16613.63
18:46:16|16612.62
18:46:17|16613.8
18:46:19|16613.82
18:46:20|16613.75
18:46:21|16613.87
18:46:23|16612.71
18:46:24|16613.17
18:46:24|16613.29
18:46:26|16613.61
18:46:27|16613.83
18:46:28|16613.81
18:46:29|16613.75
18:46:31|16614.
18:46:31|16613.8
18:46:33|16613.5
18:46:34|16613.34
18:46:35|16613.7
18:46:36|16613.76
18:46:38|16613.79
18:46:38|16613.86
18:46:39|16614.68
18:46:40|16614.38
18:46:41|16612.6
18:46:42|16613.34
18:46:43|16613.27
18:46:44|16613.15
18:46:45|16612.81
18:46:47|16612.56
18:46:48|16613.09
18:46:49|16612.75
18:46:50|16613.13
18:46:51|16612.35
18:46:52|16613.05
18:46:53|16612.9
18:46:54|16612.88
18:46:55|16613.2
18:46:56|16613.15
18:46:57|16613.44
18:46:58|16613.44
18:46:59|16613.35
18:47:00|16613.69
18:47:00|16613.56
18:47:02|16613.56
18:47:03|16613.55
18:47:04|16613.57
18:47:05|16613.47
18:47:07|16614.35
18:47:07|16613.31
18:47:08|16613.95
18:47:09|16613.73
18:47:10|16613.8
18:47:11|16613.73
18:47:12|16613.14
18:47:13|16613.52
18:47:14|16613.51
18:47:15|16613.28
18:47:16|16613.35
18:47:18|16612.86
18:47:20|16613.26
18:47:21|16613.11
18:47:23|16613.61
18:47:24|16613.39
18:47:26|16613.4
18:47:26|16613.22
18:47:27|16613.23
18:47:28|16612.57
18:47:29|16613.15
18:47:30|16613.15
18:47:31|16612.
18:47:32|16612.03
18:47:33|16611.83
18:47:34|16611.95
18:47:35|16611.29
18:47:36|16611.85
18:47:37|16611.88
18:47:38|16611.47
18:47:39|16611.64
18:47:40|16611.
18:47:41|16611.44
18:47:42|16611.04
18:47:43|16611.52
18:47:44|16611.98
18:47:45|16611.94
18:47:46|16611.82
18:47:47|16612.05
18:47:48|16612.14
18:47:50|16612.18
18:47:51|16612.35
18:47:52|16612.54
18:47:54|16611.96
18:47:54|16612.35
18:47:55|16612.38
18:47:56|16612.1
18:47:57|16612.11
18:47:58|16612.11
18:47:59|16612.11
18:48:00|16612.15
18:48:01|16612.33
18:48:02|16611.81
18:48:03|16611.85
18:48:04|16612.7
18:48:05|16612.78
18:48:06|16612.75
18:48:08|16612.64
18:48:09|16612.6
18:48:09|16613.05
18:48:11|16613.05
18:48:11|16613.06
18:48:13|16613.
18:48:15|16612.78
18:48:15|16612.85
18:48:16|16612.18
18:48:17|16612.81
18:48:19|16612.55
18:48:21|16612.72
18:48:22|16612.75
18:48:23|16612.74
18:48:25|16613.03
18:48:25|16613.25
18:48:26|16613.28
18:48:27|16613.27
18:48:29|16613.71
18:48:30|16613.71
18:48:31|16613.71
18:48:33|16613.28
18:48:33|16613.28
18:48:34|16613.43
18:48:35|16613.33
18:48:36|16613.43
18:48:37|16612.98
18:48:38|16613.15
18:48:39|16613.39
18:48:40|16613.33
18:48:41|16613.35
18:48:42|16613.62
18:48:43|16613.5
18:48:44|16613.56
18:48:45|16613.5
18:48:47|16613.47
18:48:48|16613.42
18:48:49|16612.92
18:48:50|16613.
18:48:51|16613.23
18:48:52|16613.19
18:48:53|16613.48
18:48:54|16613.09
18:48:55|16612.85
18:48:56|16613.02
18:48:57|16612.82
18:48:58|16612.95
18:48:59|16612.93
18:49:01|16612.66
18:49:01|16612.75
18:49:03|16611.7
18:49:04|16611.1
18:49:06|16611.33
18:49:06|16611.32
18:49:07|16611.32
18:49:09|16611.28
18:49:09|16611.73
18:49:10|16611.47
18:49:11|16611.7
18:49:12|16611.66
18:49:14|16612.11
18:49:14|16611.7
18:49:15|16611.78
18:49:16|16611.93
18:49:17|16611.92
18:49:18|16611.78
18:49:19|16611.78
18:49:21|16612.
18:49:23|16612.28
18:49:24|16611.71
18:49:25|16612.25
18:49:27|16611.99
18:49:28|16611.81
18:49:29|16612.24
18:49:30|16612.4
18:49:31|16612.3
18:49:32|16612.55
18:49:33|16612.4
18:49:34|16612.25
18:49:35|16612.33
18:49:36|16612.39
18:49:37|16612.19
18:49:38|16612.05
18:49:39|16612.09
18:49:40|16612.09
18:49:41|16613.71
18:49:42|16613.67
18:49:43|16613.61
18:49:44|16613.56
18:49:45|16613.58
18:49:46|16613.73
18:49:47|16613.53
18:49:49|16613.74
18:49:50|16613.74
18:49:50|16613.74
18:49:51|16613.7
18:49:53|16613.66
18:49:54|16613.6
18:49:55|16613.23
18:49:56|16613.3
18:49:58|16613.6
18:49:59|16613.6
18:49:59|16613.74
18:50:01|16613.56
18:50:01|16613.4
18:50:02|16613.62
18:50:03|16613.68
18:50:05|16613.38
18:50:06|16613.6
18:50:06|16613.7
18:50:08|16613.04
18:50:08|16612.9
18:50:10|16612.95
18:50:11|16612.95
18:50:12|16613.
18:50:12|16613.6
18:50:14|16613.34
18:50:15|16613.69
18:50:16|16613.85
18:50:17|16613.41
18:50:18|16613.38
18:50:18|16613.59
18:50:19|16613.4
18:50:21|16613.79
18:50:23|16612.83
18:50:24|16613.18
18:50:25|16613.25
18:50:26|16613.24
18:50:27|16613.03
18:50:28|16613.1
18:50:29|16613.55
18:50:30|16613.56
18:50:31|16613.31
18:50:32|16612.97
18:50:33|16612.92
18:50:34|16613.07
18:50:35|16613.05
18:50:36|16613.31
18:50:37|16613.2
18:50:38|16613.35
18:50:39|16613.24
18:50:40|16613.27
18:50:41|16613.26
18:50:42|16613.56
18:50:43|16613.67
18:50:44|16613.66
18:50:45|16613.96
18:50:46|16613.7
18:50:47|16613.7
18:50:48|16613.8
18:50:49|16613.8
18:50:50|16613.9
18:50:51|16613.53
18:50:52|16613.22
18:50:53|16612.23
18:50:55|16612.96
18:50:56|16613.29
18:50:57|16612.34
18:50:58|16612.4
18:50:59|16611.9
18:51:00|16611.17
18:51:01|16610.22
18:51:02|16610.28
18:51:02|16610.28
18:51:04|16610.59
18:51:05|16610.24
18:51:06|16610.03
18:51:07|16610.43
18:51:08|16611.
18:51:08|16610.64
18:51:10|16610.81
18:51:11|16610.57
18:51:12|16610.58
18:51:13|16610.49
18:51:14|16610.81
18:51:14|16611.28
18:51:15|16610.7
18:51:17|16611.04
18:51:18|16610.75
18:51:18|16610.99
18:51:19|16611.28
18:51:21|16611.3
18:51:22|16611.8
18:51:24|16612.47
18:51:24|16612.59
18:51:26|16612.01
18:51:27|16612.36
18:51:28|16612.2
18:51:29|16612.25
18:51:30|16612.37
18:51:31|16612.05
18:51:32|16612.64
18:51:33|16612.81
18:51:34|16613.19
18:51:35|16612.68
18:51:36|16612.68
18:51:37|16612.79
18:51:38|16612.83
18:51:39|16613.01
18:51:40|16612.58
18:51:41|16612.69
18:51:42|16612.5
18:51:44|16612.45
18:51:45|16612.5
18:51:45|16612.17
18:51:47|16613.
18:51:47|16612.38
18:51:49|16612.86
18:51:50|16612.64
18:51:51|16612.75
18:51:52|16612.52
18:51:53|16612.55
18:51:54|16612.63
18:51:55|16612.45
18:51:56|16612.43
18:51:57|16612.54
18:51:58|16612.85
18:51:59|16612.66
18:52:00|16612.78
18:52:02|16612.03
18:52:03|16611.9
18:52:04|16612.18
18:52:05|16612.17
18:52:06|16612.37
18:52:07|16612.22
18:52:08|16612.14
18:52:09|16612.11
18:52:10|16611.3
18:52:11|16611.6
18:52:12|16611.47
18:52:13|16611.67
18:52:14|16611.49
18:52:15|16611.65
18:52:17|16611.58
18:52:17|16611.6
18:52:19|16612.25
18:52:20|16612.45
18:52:20|16612.83
18:52:22|16612.55
18:52:23|16612.8
18:52:24|16612.03
18:52:26|16612.07
18:52:26|16612.42
18:52:27|16612.66
18:52:28|16613.08
18:52:30|16612.71
18:52:31|16613.28
18:52:32|16614.5
18:52:34|16613.88
18:52:35|16613.88
18:52:35|16613.62
18:52:36|16613.85
18:52:37|16613.93
18:52:39|16614.43
18:52:40|16614.28
18:52:41|16613.65
18:52:42|16614.07
18:52:43|16613.8
18:52:44|16614.07
18:52:45|16614.04
18:52:46|16614.89
18:52:47|16614.7
18:52:48|16614.71
18:52:49|16614.78
18:52:50|16614.86
18:52:51|16615.24
18:52:52|16615.22
18:52:53|16613.74
18:52:54|16614.
18:52:55|16613.85
18:52:56|16613.2
18:52:57|16613.35
18:52:58|16612.93
18:52:59|16613.35
18:53:01|16613.94
18:53:02|16613.55
18:53:02|16613.29
18:53:04|16613.63
18:53:05|16613.45
18:53:06|16613.4
18:53:07|16613.4
18:53:08|16613.29
18:53:09|16613.67
18:53:10|16612.98
18:53:11|16613.67
18:53:13|16613.4
18:53:13|16613.4
18:53:14|16613.76
18:53:16|16613.54
18:53:16|16613.43
18:53:18|16613.74
18:53:19|16614.24
18:53:19|16613.9
18:53:21|16613.7
18:53:22|16613.8
18:53:22|16613.87
18:53:24|16613.91
18:53:26|16613.72
18:53:26|16613.7
18:53:28|16614.98
18:53:29|16614.67
18:53:30|16614.78
18:53:31|16614.48
18:53:32|16614.37
18:53:33|16614.52
18:53:34|16614.14
18:53:35|16614.13
18:53:36|16614.
18:53:37|16614.49
18:53:38|16614.17
18:53:39|16614.56
18:53:41|16614.52
18:53:42|16614.7
18:53:43|16612.22
18:53:44|16612.92
18:53:45|16612.5
18:53:46|16613.11
18:53:47|16613.3
18:53:48|16613.67
18:53:49|16614.12
18:53:50|16614.04
18:53:51|16613.36
18:53:52|16613.82
18:53:53|16613.97
18:53:54|16614.15
18:53:55|16614.15
18:53:57|16614.38
18:53:58|16614.26
18:53:59|16614.2
18:54:00|16614.3
18:54:01|16614.39
18:54:01|16614.4
18:54:03|16613.41
18:54:03|16613.9
18:54:05|16614.09
18:54:06|16613.5
18:54:07|16613.68
18:54:08|16614.
18:54:09|16613.77
18:54:09|16613.62
18:54:10|16613.6
18:54:11|16613.46
18:54:13|16613.81
18:54:14|16613.6
18:54:14|16613.8
18:54:16|16613.87
18:54:17|16614.11
18:54:18|16614.35
18:54:18|16614.35
18:54:20|16614.66
18:54:20|16614.77
18:54:22|16614.72
18:54:23|16614.68
18:54:23|16614.65
18:54:25|16614.84
18:54:26|16615.07
18:54:28|16615.04
18:54:29|16615.03
18:54:31|16615.05
18:54:32|16614.96
18:54:33|16614.89
18:54:34|16614.83
18:54:34|16614.8
18:54:36|16614.99
18:54:37|16615.38
18:54:38|16615.39
18:54:39|16615.61
18:54:40|16615.23
18:54:41|16614.93
18:54:42|16615.39
18:54:43|16616.89
18:54:44|16615.49
18:54:45|16616.
18:54:46|16616.01
18:54:47|16616.
18:54:48|16616.
18:54:49|16616.15
18:54:50|16616.42
18:54:51|16616.4
18:54:52|16616.57
18:54:53|16616.95
18:54:54|16617.05
18:54:55|16616.61
18:54:56|16616.19
18:54:57|16617.05
18:54:58|16616.85
18:54:59|16617.31
18:55:00|16617.6
18:55:01|16617.36
18:55:03|16616.88
18:55:04|16616.5
18:55:05|16616.8
18:55:06|16616.46
18:55:07|16616.75
18:55:08|16616.65
18:55:09|16616.76
18:55:10|16616.15
18:55:11|16616.37
18:55:12|16616.25
18:55:13|16616.87
18:55:14|16616.9
18:55:15|16617.1
18:55:16|16617.01
18:55:17|16617.01
18:55:18|16617.14
18:55:19|16616.86
18:55:20|16616.91
18:55:21|16617.18
18:55:22|16616.74
18:55:23|16616.81
18:55:24|16616.59
18:55:25|16616.38
18:55:27|16616.33
18:55:28|16616.82
18:55:30|16616.82
18:55:31|16617.16
18:55:31|16618.39
18:55:33|16618.64
18:55:34|16617.68
18:55:35|16617.66
18:55:36|16617.75
18:55:37|16617.5
18:55:38|16617.7
18:55:39|16617.4
18:55:40|16617.85
18:55:41|16617.67
18:55:42|16617.55
18:55:43|16617.57
18:55:44|16618.05
18:55:45|16618.2
18:55:46|16618.11
18:55:48|16617.81
18:55:49|16618.13
18:55:50|16618.13
18:55:51|16617.56
18:55:52|16617.34
18:55:53|16617.08
18:55:54|16617.38
18:55:55|16617.24
18:55:55|16617.21
18:55:57|16617.15
18:55:58|16619.69
18:55:59|16619.43
18:56:00|16619.39
18:56:01|16619.84
18:56:02|16618.92
18:56:03|16619.5
18:56:04|16619.75
18:56:05|16620.29
18:56:06|16620.
18:56:07|16619.65
18:56:08|16619.52
18:56:09|16619.13
18:56:10|16618.68
18:56:11|16619.
18:56:12|16619.15
18:56:13|16619.73
18:56:14|16619.73
18:56:15|16621.48
18:56:16|16621.35
18:56:17|16621.37
18:56:18|16621.47
18:56:19|16621.29
18:56:20|16621.24
18:56:21|16622.34
18:56:22|16621.71
18:56:23|16622.06
18:56:24|16621.97
18:56:25|16621.6
18:56:26|16621.6
18:56:28|16621.78
18:56:29|16621.42
18:56:30|16621.23
18:56:31|16621.41
18:56:33|16621.16
18:56:34|16621.16
18:56:35|16621.5
18:56:36|16621.11
18:56:36|16621.44
18:56:37|16621.44
18:56:38|16621.35
18:56:39|16621.61
18:56:41|16621.46
18:56:43|16620.99
18:56:44|16621.56
18:56:45|16622.04
18:56:45|16621.71
18:56:47|16625.48
18:56:48|16626.05
18:56:49|16626.43
18:56:51|16624.84
18:56:52|16625.05
18:56:53|16624.53
18:56:54|16624.9
18:56:55|16625.4
18:56:56|16625.73
18:56:57|16625.5
18:56:58|16626.08
18:56:59|16625.52
18:57:00|16625.71
18:57:01|16625.73
18:57:02|16625.43
18:57:04|16625.8
18:57:05|16625.65
18:57:06|16625.64
18:57:08|16626.67
18:57:08|16626.5
18:57:09|16625.97
18:57:10|16626.74
18:57:11|16626.65
18:57:12|16626.6
18:57:13|16627.
18:57:14|16627.04
18:57:15|16626.69
18:57:16|16626.17
18:57:17|16625.88
18:57:19|16626.48
18:57:20|16626.58
18:57:21|16626.35
18:57:22|16626.
18:57:23|16625.65
18:57:24|16625.07
18:57:25|16625.23
18:57:25|16625.41
18:57:27|16625.15
18:57:29|16624.6
18:57:30|16624.2
18:57:32|16624.15
18:57:33|16624.62
18:57:35|16624.85
18:57:35|16624.85
18:57:36|16624.04
18:57:37|16624.17
18:57:39|16626.18
18:57:41|16625.43
18:57:41|16625.35
18:57:42|16625.05
18:57:43|16625.16
18:57:44|16625.46
18:57:45|16625.84
18:57:46|16625.65
18:57:47|16625.42
18:57:48|16625.36
18:57:49|16625.2
18:57:50|16625.38
18:57:51|16626.34
18:57:53|16625.52
18:57:54|16626.3
18:57:55|16626.16
18:57:55|16625.8
18:57:56|16625.52
18:57:58|16625.72
18:57:59|16625.6
18:58:00|16625.51
18:58:01|16626.01
18:58:02|16626.51
18:58:03|16626.21
18:58:04|16626.09
18:58:05|16625.81
18:58:06|16625.92
18:58:07|16625.97
18:58:08|16623.46
18:58:09|16623.82
18:58:10|16623.
18:58:11|16622.52
18:58:12|16623.18
18:58:14|16623.53
18:58:14|16623.65
18:58:15|16623.8
18:58:16|16623.8
18:58:17|16623.92
18:58:18|16624.44
18:58:19|16624.58
18:58:20|16624.26
18:58:21|16624.62
18:58:22|16625.14
18:58:23|16624.86
18:58:24|16624.87
18:58:25|16625.29
18:58:26|16624.77
18:58:27|16625.09
18:58:29|16625.09
18:58:31|16625.43
18:58:32|16625.47
18:58:34|16624.98
18:58:35|16625.38
18:58:36|16625.12
18:58:37|16624.53
18:58:38|16624.63
18:58:39|16624.89
18:58:40|16624.88
18:58:41|16624.51
18:58:43|16624.71
18:58:43|16624.48
18:58:45|16623.87
18:58:46|16623.94
18:58:46|16623.94
18:58:47|16624.3
18:58:49|16624.15
18:58:49|16624.01
18:58:51|16624.01
18:58:52|16624.2
18:58:53|16624.12
18:58:54|16623.87
18:58:55|16623.64
18:58:56|16623.99
18:58:57|16623.99
18:58:58|16623.99
18:58:59|16624.01
18:59:00|16623.98
18:59:01|16623.59
18:59:02|16624.01
18:59:03|16624.02
18:59:04|16623.78
18:59:05|16623.85
18:59:06|16624.01
18:59:07|16623.76
18:59:08|16624.
18:59:09|16624.04
18:59:11|16624.27
18:59:12|16624.15
18:59:13|16623.95
18:59:13|16623.92
18:59:15|16623.92
18:59:15|16624.3
18:59:17|16624.53
18:59:17|16624.53
18:59:19|16624.35
18:59:19|16624.87
18:59:21|16625.17
18:59:22|16624.94
18:59:23|16624.55
18:59:24|16624.52
18:59:24|16624.36
18:59:26|16624.26
18:59:27|16624.49
18:59:27|16623.95
18:59:28|16624.01
18:59:30|16624.11
18:59:31|16624.71
18:59:33|16624.95
18:59:34|16624.75
18:59:35|16624.81
18:59:36|16624.15
18:59:37|16624.71
18:59:38|16624.91
18:59:39|16625.
18:59:40|16626.38
18:59:41|16626.66
18:59:42|16626.82
18:59:43|16626.9
18:59:45|16626.7
18:59:45|16627.35
18:59:46|16627.22
18:59:48|16626.9
18:59:49|16627.42
18:59:50|16627.13
18:59:52|16627.13
18:59:52|16626.12
18:59:53|16626.43
18:59:55|16626.4
18:59:56|16626.29
18:59:57|16626.58
18:59:59|16626.48
18:59:59|16626.6
19:00:01|16626.36
19:00:01|16626.74
19:00:03|16626.98
19:00:03|16626.35
19:00:05|16626.1
19:00:06|16626.77
19:00:07|16627.22
19:00:08|16627.87
19:00:10|16627.32
19:00:11|16627.58
19:00:11|16627.95
19:00:13|16627.71
19:00:13|16628.96
19:00:15|16628.9
19:00:15|16629.05
19:00:17|16629.95
19:00:17|16629.67
19:00:19|16628.66
19:00:19|16629.41
19:00:20|16629.47
19:00:22|16630.06
19:00:22|16629.53
19:00:23|16629.59
19:00:24|16629.13
19:00:25|16628.71
19:00:26|16629.15
19:00:27|16629.59
19:00:29|16628.65
19:00:30|16629.19
19:00:32|16629.42
19:00:32|16629.34
19:00:34|16628.78
19:00:35|16628.61
19:00:37|16629.34
19:00:38|16629.1
19:00:40|16629.18
19:00:40|16628.96
19:00:42|16629.7
19:00:42|16629.45
19:00:44|16629.55
19:00:45|16629.34
19:00:46|16629.2
19:00:47|16629.
19:00:48|16628.95
19:00:49|16628.65
19:00:50|16629.74
19:00:51|16629.2
19:00:52|16629.03
19:00:53|16629.66
19:00:54|16629.84
19:00:55|16629.54
19:00:55|16629.54
19:00:57|16629.7
19:00:58|16630.24
19:00:59|16630.25
19:01:00|16630.29
19:01:01|16629.9
19:01:02|16629.81
19:01:02|16629.51
19:01:04|16629.39
19:01:05|16629.86
19:01:06|16630.
19:01:06|16629.9
19:01:07|16630.
19:01:08|16629.59
19:01:10|16629.66
19:01:11|16628.56
19:01:11|16628.68
19:01:13|16629.07
19:01:14|16628.51
19:01:15|16629.03
19:01:16|16628.83
19:01:17|16628.72
19:01:17|16628.46
19:01:19|16628.22
19:01:19|16628.54
19:01:21|16629.12
19:01:22|16629.4
19:01:22|16628.51
19:01:24|16628.89
19:01:25|16628.51
19:01:26|16628.28
19:01:27|16628.22
19:01:27|16628.92
19:01:29|16628.96
19:01:30|16628.87
19:01:30|16628.89
19:01:32|16629.4
19:01:33|16629.73
19:01:35|16629.45
19:01:36|16629.47
19:01:38|16629.29
19:01:39|16629.2
19:01:40|16629.7
19:01:41|16629.71
19:01:42|16629.07
19:01:44|16629.07
19:01:44|16628.57
19:01:46|16629.17
19:01:46|16628.75
19:01:48|16629.04
19:01:49|16629.04
19:01:50|16629.05
19:01:51|16629.32
19:01:53|16628.97
19:01:54|16628.85
19:01:55|16628.85
19:01:55|16629.19
19:01:57|16629.19
19:01:58|16629.24
19:01:59|16629.52
19:02:00|16629.47
19:02:01|16629.9
19:02:02|16630.42
19:02:03|16629.61
19:02:04|16629.77
19:02:05|16629.95
19:02:06|16629.89
19:02:07|16630.06
19:02:08|16630.25
19:02:09|16630.37
19:02:10|16630.66
19:02:11|16631.05
19:02:12|16631.4
19:02:13|16630.95
19:02:14|16631.2
19:02:15|16631.11
19:02:16|16632.52
19:02:17|16631.02
19:02:18|16631.67
19:02:19|16631.32
19:02:20|16631.3
19:02:21|16631.07
19:02:22|16631.37
19:02:23|16631.23
19:02:25|16631.6
19:02:25|16632.19
19:02:27|16632.35
19:02:28|16632.08
19:02:29|16632.27
19:02:30|16631.79
19:02:30|16631.7
19:02:32|16631.85
19:02:33|16632.2
19:02:35|16632.55
19:02:36|16632.41
19:02:37|16631.69
19:02:38|16631.67
19:02:38|16631.94
19:02:39|16632.39
19:02:41|16632.41
19:02:42|16632.39
19:02:43|16632.39
19:02:44|16631.83
19:02:45|16633.89
19:02:46|16633.02
19:02:47|16633.02
19:02:49|16632.68
19:02:50|16632.6
19:02:51|16631.86
19:02:52|16631.72
19:02:53|16630.71
19:02:54|16630.73
19:02:55|16630.9
19:02:57|16630.82
19:02:58|16631.7
19:03:00|16631.79
19:03:00|16631.75
19:03:02|16631.74
19:03:04|16631.6
19:03:04|16631.1
19:03:06|16631.39
19:03:07|16631.4
19:03:08|16631.63
19:03:09|16631.59
19:03:10|16632.09
19:03:11|16631.75
19:03:12|16631.74
19:03:13|16631.05
19:03:14|16631.03
19:03:15|16631.27
19:03:16|16631.
19:03:17|16630.14
19:03:18|16629.78
19:03:19|16629.66
19:03:20|16629.22
19:03:21|16629.22
19:03:22|16629.07
19:03:23|16630.49
19:03:24|16630.32
19:03:25|16628.99
19:03:26|16629.54
19:03:27|16629.75
19:03:29|16629.69
19:03:29|16629.75
19:03:31|16629.25
19:03:31|16629.32
19:03:33|16629.4
19:03:34|16628.85
19:03:36|16628.25
19:03:37|16629.02
19:03:38|16628.93
19:03:40|16628.55
19:03:41|16628.13
19:03:43|16628.05
19:03:43|16628.03
19:03:44|16629.17
19:03:45|16628.91
19:03:46|16628.79
19:03:47|16628.9
19:03:48|16628.71
19:03:49|16629.28
19:03:50|16628.85
19:03:51|16628.9
19:03:52|16629.34
19:03:53|16628.89
19:03:55|16628.69
19:03:56|16628.69
19:03:58|16628.82
19:03:58|16628.79
19:03:59|16628.76
19:04:01|16628.52
19:04:02|16628.89
19:04:03|16628.83
19:04:04|16628.88
19:04:06|16628.64
19:04:07|16629.46
19:04:08|16628.99
19:04:09|16628.95
19:04:10|16628.7
19:04:11|16628.98
19:04:12|16628.6
19:04:13|16628.7
19:04:14|16628.7
19:04:15|16628.47
19:04:15|16628.87
19:04:17|16628.46
19:04:18|16628.6
19:04:19|16628.78
19:04:20|16628.92
19:04:21|16629.05
19:04:22|16631.15
19:04:23|16631.98
19:04:24|16631.94
19:04:25|16631.75
19:04:26|16631.73
19:04:27|16631.73
19:04:28|16631.74
19:04:28|16631.6
19:04:30|16631.59
19:04:30|16631.09
19:04:31|16631.17
19:04:33|16630.67
19:04:34|16630.58
19:04:35|16630.46
19:04:37|16630.15
19:04:38|16630.2
19:04:38|16630.22
19:04:40|16630.22
19:04:42|16629.89
19:04:42|16629.5
19:04:43|16629.75
19:04:44|16630.03
19:04:45|16630.16
19:04:47|16629.62
19:04:48|16629.62
19:04:49|16629.62
19:04:51|16629.79
19:04:51|16629.93
19:04:53|16629.81
19:04:55|16629.35
19:04:56|16630.33
19:04:57|16630.
19:04:58|16629.54
19:04:59|16629.65
19:05:00|16629.6
19:05:01|16629.45
19:05:02|16629.72
19:05:03|16629.72
19:05:04|16629.
19:05:06|16628.93
19:05:06|16628.92
19:05:07|16628.92
19:05:08|16629.05
19:05:10|16628.99
19:05:11|16629.1
19:05:12|16629.61
19:05:13|16629.24
19:05:14|16629.25
19:05:15|16629.13
19:05:16|16628.74
19:05:17|16629.
19:05:18|16628.72
19:05:19|16629.
19:05:20|16629.09
19:05:20|16629.13
19:05:21|16629.09
19:05:23|16628.56
19:05:24|16628.59
19:05:25|16629.05
19:05:26|16629.25
19:05:27|16629.1
19:05:28|16629.35
19:05:28|16629.35
19:05:30|16629.1
19:05:31|16629.08
19:05:32|16629.18
19:05:32|16628.9
19:05:33|16629.1
19:05:35|16629.18
19:05:37|16629.2
19:05:37|16628.13
19:05:38|16628.74
19:05:39|16628.52
19:05:41|16628.14
19:05:43|16627.78
19:05:44|16628.68
19:05:46|16629.25
19:05:47|16628.83
19:05:48|16629.
19:05:49|16629.41
19:05:50|16629.01
19:05:51|16629.09
19:05:52|16629.09
19:05:53|16628.8
19:05:54|16628.55
19:05:56|16629.32
19:05:57|16629.48
19:05:58|16628.99
19:05:59|16629.08
19:06:00|16629.08
19:06:01|16629.09
19:06:02|16629.6
19:06:03|16629.6
19:06:04|16629.8
19:06:05|16629.3
19:06:06|16629.36
19:06:07|16629.55
19:06:09|16629.48
19:06:10|16629.2
19:06:11|16629.65
19:06:12|16629.34
19:06:13|16631.
19:06:14|16631.08
19:06:15|16631.2
19:06:16|16631.05
19:06:18|16631.37
19:06:19|16631.25
19:06:20|16630.74
19:06:21|16630.63
19:06:22|16630.75
19:06:23|16630.47
19:06:24|16630.67
19:06:25|16630.5
19:06:25|16630.66
19:06:27|16630.4
19:06:28|16630.45
19:06:29|16630.72
19:06:30|16630.89
19:06:31|16630.82
19:06:32|16630.8
19:06:33|16630.65
19:06:34|16630.28
19:06:35|16630.55
19:06:36|16630.09
19:06:37|16630.26
19:06:38|16630.36
19:06:40|16630.75
19:06:41|16630.67
19:06:42|16631.21
19:06:43|16631.15
19:06:45|16630.91
19:06:46|16630.89
19:06:47|16631.14
19:06:47|16630.9
19:06:49|16630.74
19:06:50|16630.63
19:06:51|16630.79
19:06:52|16630.55
19:06:53|16630.48
19:06:54|16630.8
19:06:56|16630.8
19:06:56|16631.47
19:06:57|16631.1
19:06:58|16631.05
19:06:59|16631.35
19:07:00|16630.23
19:07:02|16630.09
19:07:04|16630.09
19:07:04|16630.28
19:07:05|16630.61
19:07:06|16630.35
19:07:08|16630.74
19:07:09|16631.07
19:07:10|16630.82
19:07:11|16631.84
19:07:12|16631.84
19:07:13|16631.44
19:07:14|16630.68
19:07:15|16630.7
19:07:16|16630.79
19:07:17|16630.25
19:07:18|16630.27
19:07:19|16630.25
19:07:20|16630.4
19:07:20|16630.39
19:07:21|16628.96
19:07:24|16629.04
19:07:24|16629.23
19:07:25|16629.23
19:07:26|16629.06
19:07:28|16629.04
19:07:28|16629.3
19:07:30|16629.1
19:07:31|16629.26
19:07:32|16629.28
19:07:33|16629.29
19:07:34|16629.1
19:07:35|16629.04
19:07:37|16628.95
19:07:39|16629.6
19:07:40|16629.21
19:07:42|16628.99
19:07:43|16628.94
19:07:44|16629.01
19:07:46|16629.17
19:07:46|16629.13
19:07:48|16629.57
19:07:49|16629.13
19:07:50|16629.51
19:07:50|16629.31
19:07:52|16629.99
19:07:53|16629.86
19:07:53|16629.66
19:07:55|16629.57
19:07:56|16629.83
19:07:57|16629.79
19:07:58|16629.55
19:07:59|16629.55
19:08:00|16629.83
19:08:01|16629.78
19:08:02|16629.49
19:08:02|16629.3
19:08:05|16629.47
19:08:06|16630.
19:08:07|16629.67
19:08:08|16629.14
19:08:09|16629.31
19:08:10|16629.19
19:08:11|16629.52
19:08:12|16629.45
19:08:13|16629.72
19:08:14|16629.74
19:08:15|16629.55
19:08:16|16629.77
19:08:18|16629.66
19:08:18|16629.88
19:08:19|16629.74
19:08:20|16630.07
19:08:21|16630.08
19:08:22|16629.58
19:08:23|16629.83
19:08:24|16629.7
19:08:25|16629.79
19:08:26|16629.55
19:08:27|16629.22
19:08:28|16629.33
19:08:29|16629.54
19:08:30|16629.61
19:08:31|16629.6
19:08:32|16629.86
19:08:33|16630.01
19:08:34|16630.06
19:08:35|16630.07
19:08:36|16630.13
19:08:37|16630.74
19:08:38|16630.6
19:08:40|16630.4
19:08:42|16630.43
19:08:42|16629.89
19:08:44|16630.92
19:08:46|16630.75
19:08:47|16630.45
19:08:48|16630.4
19:08:48|16630.05
19:08:49|16630.08
19:08:51|16629.55
19:08:53|16630.9
19:08:53|16631.2
19:08:54|16630.81
19:08:56|16630.2
19:08:58|16630.2
19:08:58|16630.75
19:08:59|16630.22
19:09:00|16630.77
19:09:01|16630.44
19:09:02|16630.
19:09:03|16629.99
19:09:04|16629.9
19:09:05|16629.95
19:09:06|16629.68
19:09:07|16629.62
19:09:08|16629.8
19:09:09|16630.05
19:09:11|16629.98
19:09:12|16629.92
19:09:14|16629.76
19:09:14|16629.4
19:09:15|16629.64
19:09:16|16628.61
19:09:17|16628.69
19:09:18|16628.66
19:09:19|16629.52
19:09:20|16629.93
19:09:21|16629.05
19:09:22|16629.55
19:09:23|16629.62
19:09:24|16629.49
19:09:25|16629.76
19:09:26|16629.9
19:09:27|16630.51
19:09:28|16630.25
19:09:29|16630.38
19:09:30|16629.74
19:09:31|16629.69
19:09:32|16629.5
19:09:33|16629.83
19:09:34|16629.34
19:09:35|16629.65
19:09:36|16629.26
19:09:37|16629.5
19:09:38|16629.84
19:09:40|16629.54
19:09:42|16630.1
19:09:43|16630.62
19:09:44|16630.63
19:09:45|16632.21
19:09:46|16628.58
19:09:47|16630.17
19:09:49|16630.05
19:09:50|16629.65
19:09:52|16629.64
19:09:53|16629.55
19:09:55|16629.45
19:09:56|16629.75
19:09:57|16629.91
19:09:58|16629.78
19:09:58|16629.9
19:09:59|16629.73
19:10:00|16629.95
19:10:03|16629.9
19:10:03|16629.63
19:10:04|16629.25
19:10:05|16629.6
19:10:06|16629.6
19:10:07|16629.51
19:10:08|16629.8
19:10:09|16629.8
19:10:11|16630.01
19:10:12|16629.9
19:10:13|16629.79
19:10:14|16629.64
19:10:15|16629.64
19:10:16|16629.84
19:10:17|16629.05
19:10:18|16629.02
19:10:19|16628.81
19:10:20|16629.13
19:10:21|16628.73
19:10:22|16628.78
19:10:23|16628.57
19:10:24|16628.84
19:10:25|16628.24
19:10:26|16627.27
19:10:27|16628.
19:10:28|16627.5
19:10:29|16627.48
19:10:30|16627.46
19:10:31|16628.06
19:10:32|16628.32
19:10:33|16628.29
19:10:35|16628.52
19:10:35|16628.15
19:10:36|16628.01
19:10:37|16628.06
19:10:38|16628.94
19:10:39|16628.37
19:10:41|16628.69
19:10:43|16628.45
19:10:44|16629.29
19:10:46|16629.42
19:10:47|16629.67
19:10:49|16629.48
19:10:49|16629.56
19:10:50|16629.57
19:10:51|16629.43
19:10:53|16628.49
19:10:53|16628.5
19:10:55|16628.54
19:10:57|16628.59
19:10:58|16628.4
19:10:59|16629.62
19:11:00|16628.94
19:11:00|16628.64
19:11:02|16628.55
19:11:03|16628.18
19:11:04|16628.17
19:11:05|16628.17
19:11:05|16628.77
19:11:07|16629.
19:11:08|16628.97
19:11:09|16628.83
19:11:10|16628.82
19:11:11|16628.41
19:11:12|16628.69
19:11:13|16628.48
19:11:15|16628.72
19:11:16|16628.56
19:11:16|16628.79
19:11:18|16628.45
19:11:19|16628.04
19:11:20|16627.81
19:11:20|16627.95
19:11:21|16628.01
19:11:23|16627.9
19:11:24|16627.88
19:11:25|16627.87
19:11:26|16627.87
19:11:27|16627.87
19:11:28|16628.35
19:11:29|16628.
19:11:30|16628.02
19:11:31|16628.2
19:11:32|16628.31
19:11:33|16628.07
19:11:34|16628.
19:11:35|16628.2
19:11:36|16628.47
19:11:37|16628.2
19:11:38|16628.12
19:11:39|16628.12
19:11:40|16628.13
19:11:41|16628.4
19:11:43|16628.29
19:11:44|16628.45
19:11:46|16628.24
19:11:47|16627.95
19:11:47|16627.89
19:11:49|16628.11
19:11:50|16628.17
19:11:50|16628.6
19:11:52|16628.85
19:11:53|16628.8
19:11:53|16628.4
19:11:55|16628.23
19:11:55|16627.81
19:11:57|16627.96
19:11:58|16627.73
19:11:59|16627.79
19:12:00|16627.52
19:12:01|16628.3
19:12:03|16627.9
19:12:03|16628.23
19:12:04|16627.62
19:12:06|16628.54
19:12:08|16628.48
19:12:08|16628.72
19:12:10|16628.8
19:12:10|16628.3
19:12:12|16629.95
19:12:13|16629.27
19:12:13|16629.08
19:12:15|16628.96
19:12:16|16628.85
19:12:17|16628.76
19:12:18|16628.82
19:12:19|16628.82
19:12:20|16628.77
19:12:20|16628.82
19:12:21|16628.89
19:12:23|16628.57
19:12:24|16628.57
19:12:25|16628.1
19:12:27|16628.5
19:12:27|16628.4
19:12:29|16629.21
19:12:30|16628.52
19:12:31|16629.
19:12:32|16628.43
19:12:33|16628.55
19:12:33|16628.77
19:12:34|16628.97
19:12:36|16629.
19:12:37|16628.86
19:12:38|16628.82
19:12:38|16629.56
19:12:40|16629.78
19:12:41|16629.78
19:12:41|16629.37
19:12:43|16629.5
19:12:44|16629.51
19:12:45|16629.38
19:12:46|16629.18
19:12:47|16628.72
19:12:49|16628.65
19:12:50|16628.75
19:12:50|16627.88
19:12:52|16628.25
19:12:52|16629.06
19:12:54|16628.39
19:12:55|16629.35
19:12:56|16629.34
19:12:57|16629.32
19:12:57|16629.91
19:12:59|16629.91
19:13:00|16629.49
19:13:01|16629.6
19:13:02|16628.96
19:13:03|16629.05
19:13:04|16628.85
19:13:06|16629.
19:13:07|16629.
19:13:08|16629.15
19:13:09|16629.65
19:13:10|16629.68
19:13:11|16629.87
19:13:12|16629.86
19:13:13|16629.53
19:13:14|16629.97
19:13:15|16629.97
19:13:16|16629.92
19:13:17|16629.72
19:13:18|16630.
19:13:19|16629.39
19:13:20|16629.43
19:13:21|16629.45
19:13:22|16629.9
19:13:23|16630.13
19:13:24|16630.28
19:13:25|16630.22
19:13:26|16629.76
19:13:27|16629.91
19:13:28|16629.93
19:13:29|16630.07
19:13:30|16629.8
19:13:31|16629.58
19:13:32|16629.95
19:13:34|16629.85
19:13:34|16629.65
19:13:36|16629.65
19:13:37|16629.54
19:13:38|16629.82
19:13:39|16629.13
19:13:40|16629.14
19:13:41|16629.56
19:13:42|16629.84
19:13:43|16630.05
19:13:45|16630.19
19:13:46|16630.27
19:13:48|16631.17
19:13:49|16631.56
19:13:50|16634.37
19:13:51|16633.92
19:13:53|16635.11
19:13:53|16634.99
19:13:55|16634.28
19:13:56|16633.73
19:13:57|16634.25
19:13:58|16634.29
19:13:59|16634.45
19:14:00|16634.1
19:14:02|16633.99
19:14:02|16633.99
19:14:03|16633.94
19:14:05|16633.68
19:14:06|16630.53
19:14:07|16630.51
19:14:08|16630.58
19:14:09|16631.23
19:14:10|16630.83
19:14:11|16630.68
19:14:12|16630.75
19:14:13|16630.56
19:14:14|16630.8
19:14:15|16630.65
19:14:16|16630.59
19:14:17|16630.65
19:14:18|16630.57
19:14:19|16630.76
19:14:20|16630.63
19:14:21|16631.26
19:14:23|16631.22
19:14:23|16630.53
19:14:24|16631.11
19:14:26|16630.18
19:14:27|16630.39
19:14:28|16630.8
19:14:28|16630.95
19:14:29|16630.95
19:14:31|16630.
19:14:31|16629.74
19:14:33|16630.14
19:14:33|16629.64
19:14:35|16627.77
19:14:35|16627.82
19:14:36|16627.29
19:14:37|16628.
19:14:38|16628.62
19:14:39|16628.51
19:14:40|16628.64
19:14:42|16628.93
19:14:43|16629.27
19:14:44|16629.46
19:14:45|16629.12
19:14:47|16629.1
19:14:48|16629.95
19:14:50|16629.68
19:14:51|16629.4
19:14:52|16628.7
19:14:53|16629.36
19:14:54|16629.35
19:14:55|16629.59
19:14:56|16629.45
19:14:57|16629.68
19:14:58|16629.63
19:14:59|16630.02
19:15:00|16630.34
19:15:02|16629.61
19:15:03|16629.6
19:15:04|16629.84
19:15:05|16629.46
19:15:06|16629.67
19:15:07|16630.1
19:15:08|16629.99
19:15:09|16629.52
19:15:09|16629.36
19:15:10|16628.57
19:15:12|16628.21
19:15:12|16628.53
19:15:13|16628.15
19:15:15|16628.57
19:15:15|16628.56
19:15:16|16628.11
19:15:18|16628.08
19:15:19|16628.13
19:15:20|16627.95
19:15:20|16628.3
19:15:22|16628.41
19:15:22|16629.22
19:15:24|16629.71
19:15:25|16629.67
19:15:26|16629.31
19:15:26|16629.58
19:15:27|16629.7
19:15:29|16631.78
19:15:30|16630.58
19:15:31|16631.29
19:15:32|16630.66
19:15:33|16630.82
19:15:34|16631.11
19:15:35|16630.92
19:15:36|16629.69
19:15:37|16629.66
19:15:38|16629.51
19:15:39|16628.61
19:15:40|16629.2
19:15:42|16628.46
19:15:42|16628.78
19:15:44|16628.75
19:15:44|16625.77
19:15:46|16626.31
19:15:48|16627.33
19:15:48|16627.03
19:15:50|16627.4
19:15:51|16627.48
19:15:52|16627.35
19:15:53|16627.32
19:15:54|16627.56
19:15:55|16627.26
19:15:57|16627.06
19:15:57|16626.9
19:15:58|16627.18
19:16:00|16627.16
19:16:02|16626.95
19:16:02|16627.13
19:16:04|16627.1
19:16:05|16627.36
19:16:06|16627.35
19:16:06|16627.23
19:16:07|16626.3
19:16:09|16626.22
19:16:09|16627.2
19:16:11|16626.11
19:16:12|16625.4
19:16:13|16622.55
19:16:13|16622.8
19:16:15|16623.47
19:16:15|16622.83
19:16:16|16622.99
19:16:17|16624.01
19:16:18|16623.96
19:16:20|16623.82
19:16:21|16623.59
19:16:22|16623.74
19:16:23|16624.
19:16:24|16624.51
19:16:25|16623.87
19:16:25|16623.67
19:16:26|16623.89
19:16:28|16623.47
19:16:29|16623.34
19:16:30|16623.46
19:16:31|16623.44
19:16:31|16623.44
19:16:33|16623.52
19:16:33|16623.63
19:16:35|16623.7
19:16:36|16623.28
19:16:37|16622.83
19:16:38|16622.84
19:16:39|16623.25
19:16:40|16623.18
19:16:41|16623.39
19:16:42|16623.87
19:16:43|16623.88
19:16:44|16623.84
19:16:45|16623.81
19:16:46|16623.88
19:16:48|16623.71
19:16:49|16623.88
19:16:51|16624.02
19:16:52|16624.02
19:16:52|16624.17
19:16:53|16624.12
19:16:54|16624.28
19:16:56|16623.95
19:16:57|16624.31
19:16:58|16624.41
19:16:59|16623.88
19:17:00|16624.36
19:17:01|16624.36
19:17:02|16623.87
19:17:04|16623.61
19:17:05|16623.19
19:17:06|16622.36
19:17:07|16622.83
19:17:08|16623.16
19:17:09|16621.15
19:17:10|16622.3
19:17:11|16622.12
19:17:12|16622.34
19:17:13|16622.16
19:17:15|16622.15
19:17:16|16622.12
19:17:17|16621.6
19:17:18|16622.96
19:17:19|16622.05
19:17:20|16622.34
19:17:21|16622.45
19:17:22|16622.93
19:17:23|16622.58
19:17:24|16622.75
19:17:25|16622.91
19:17:26|16622.85
19:17:27|16623.04
19:17:28|16623.28
19:17:29|16623.15
19:17:30|16623.04
19:17:31|16622.93
19:17:32|16622.9
19:17:34|16622.94
19:17:34|16623.1
19:17:35|16623.16
19:17:36|16623.15
19:17:37|16622.82
19:17:39|16623.17
19:17:40|16623.15
19:17:41|16622.99
19:17:41|16622.74
19:17:42|16622.87
19:17:44|16623.04
19:17:45|16623.28
19:17:45|16622.97
19:17:47|16622.8
19:17:48|16622.79
19:17:49|16622.93
19:17:51|16622.23
19:17:52|16622.85
19:17:53|16622.46
19:17:55|16622.
19:17:56|16622.67
19:17:57|16622.8
19:17:57|16622.77
19:17:59|16622.83
19:18:00|16622.57
19:18:01|16622.2
19:18:02|16622.39
19:18:02|16622.4
19:18:03|16622.58
19:18:05|16622.58
19:18:06|16622.42
19:18:07|16622.59
19:18:08|16622.32
19:18:09|16623.24
19:18:10|16623.04
19:18:12|16623.29
19:18:13|16623.05
19:18:14|16623.38
19:18:15|16622.94
19:18:16|16623.02
19:18:17|16623.73
19:18:17|16623.53
19:18:18|16624.
19:18:20|16624.3
19:18:20|16624.09
19:18:21|16624.58
19:18:22|16624.15
19:18:23|16623.86
19:18:25|16623.82
19:18:26|16624.29
19:18:27|16624.29
19:18:28|16624.29
19:18:30|16624.1
19:18:31|16624.05
19:18:31|16624.05
19:18:32|16623.79
19:18:34|16624.31
19:18:35|16623.84
19:18:35|16623.85
19:18:37|16623.86
19:18:38|16623.66
19:18:39|16623.43
19:18:40|16623.79
19:18:41|16623.85
19:18:42|16623.98
19:18:43|16622.66
19:18:44|16622.82
19:18:45|16622.91
19:18:46|16623.21
19:18:47|16623.54
19:18:48|16623.4
19:18:50|16623.34
19:18:50|16623.34
19:18:52|16623.53
19:18:53|16623.7
19:18:55|16623.48
19:18:56|16623.5
19:18:58|16623.47
19:18:58|16623.22
19:18:59|16623.55
19:19:00|16623.6
19:19:01|16622.98
19:19:02|16623.36
19:19:04|16623.39
19:19:06|16623.39
19:19:06|16623.39
19:19:08|16623.8
19:19:09|16623.
19:19:10|16622.83
19:19:11|16622.9
19:19:12|16622.58
19:19:14|16622.5
19:19:14|16622.4
19:19:15|16622.34
19:19:16|16622.01
19:19:17|16622.24
19:19:19|16623.44
19:19:20|16623.59
19:19:21|16623.36
19:19:22|16623.5
19:19:23|16623.26
19:19:24|16623.17
19:19:25|16623.6
19:19:26|16623.86
19:19:27|16623.35
19:19:27|16622.7
19:19:29|16622.3
19:19:29|16622.3
19:19:31|16619.71
19:19:32|16618.7
19:19:33|16618.74
19:19:34|16618.9
19:19:35|16618.67
19:19:36|16618.5
19:19:37|16618.5
19:19:38|16618.03
19:19:38|16617.62
19:19:40|16618.2
19:19:41|16618.36
19:19:42|16618.9
19:19:42|16619.81
19:19:44|16619.78
19:19:45|16619.6
19:19:46|16623.43
19:19:47|16623.76
19:19:48|16623.73
19:19:48|16623.73
19:19:49|16625.2
19:19:52|16626.62
19:19:52|16627.19
19:19:54|16626.86
19:19:54|16626.99
19:19:55|16626.81
19:19:57|16626.81
19:19:58|16626.8
19:20:00|16626.23
19:20:00|16626.44
19:20:01|16626.3
19:20:02|16626.48
19:20:03|16626.48
19:20:04|16626.54
19:20:05|16625.98
19:20:06|16625.38
19:20:07|16625.65
19:20:08|16625.9
19:20:09|16626.47
19:20:11|16626.17
19:20:13|16626.04
19:20:13|16626.1
19:20:14|16626.23
19:20:15|16625.7
19:20:16|16626.08
19:20:17|16625.77
19:20:18|16625.77
19:20:19|16625.83
19:20:20|16625.75
19:20:21|16625.65
19:20:22|16625.99
19:20:23|16625.99
19:20:24|16626.8
19:20:25|16627.13
19:20:26|16627.02
19:20:27|16627.02
19:20:28|16627.41
19:20:29|16627.06
19:20:30|16627.44
19:20:31|16628.12
19:20:32|16627.57
19:20:33|16627.2
19:20:34|16627.2
19:20:35|16627.2
19:20:36|16627.
19:20:37|16626.06
19:20:38|16626.68
19:20:39|16626.47
19:20:40|16626.54
19:20:41|16626.25
19:20:42|16626.25
19:20:43|16626.53
19:20:44|16626.58
19:20:45|16626.8
19:20:46|16626.8
19:20:47|16626.83
19:20:48|16626.75
19:20:49|16626.55
19:20:51|16626.65
19:20:53|16626.62
19:20:53|16627.26
19:20:55|16627.2
19:20:57|16626.79
19:20:57|16626.65
19:20:58|16626.34
19:20:59|16626.36
19:21:00|16626.36
19:21:01|16626.62
19:21:03|16627.09
19:21:04|16626.66
19:21:05|16626.7
19:21:06|16627.51
19:21:07|16626.34
19:21:08|16626.53
19:21:10|16626.49
19:21:10|16626.6
19:21:11|16626.45
19:21:13|16626.5
19:21:13|16626.68
19:21:16|16626.58
19:21:16|16627.23
19:21:17|16627.35
19:21:18|16626.66
19:21:19|16626.92
19:21:20|16626.8
19:21:21|16626.64
19:21:22|16626.29
19:21:23|16626.29
19:21:24|16626.53
19:21:25|16626.52
19:21:26|16625.59
19:21:27|16625.7
19:21:28|16625.95
19:21:30|16625.97
19:21:31|16626.08
19:21:32|16626.31
19:21:33|16626.31
19:21:33|16626.24
19:21:35|16626.54
19:21:36|16626.12
19:21:37|16626.12
19:21:38|16626.25
19:21:39|16625.95
19:21:40|16625.89
19:21:41|16625.79
19:21:42|16625.76
19:21:43|16625.87
19:21:44|16625.87
19:21:45|16625.87
19:21:46|16625.57
19:21:47|16625.57
19:21:48|16625.73
19:21:49|16624.9
19:21:50|16623.66
19:21:51|16623.66
19:21:52|16621.85
19:21:53|16621.64
19:21:54|16622.03
19:21:56|16622.16
19:21:57|16620.
19:21:58|16620.81
19:21:59|16621.05
19:22:01|16620.94
19:22:01|16620.99
19:22:02|16620.94
19:22:03|16620.2
19:22:04|16619.96
19:22:05|16620.26
19:22:06|16620.47
19:22:07|16620.47
19:22:09|16620.44
19:22:09|16620.55
19:22:10|16621.35
19:22:12|16620.99
19:22:13|16621.31
19:22:14|16621.08
19:22:14|16620.9
19:22:16|16620.76
19:22:17|16620.62
19:22:18|16620.42
19:22:19|16620.72
19:22:20|16621.37
19:22:21|16620.78
19:22:22|16621.06
19:22:23|16620.15
19:22:24|16620.5
19:22:25|16620.71
19:22:26|16620.55
19:22:27|16620.65
19:22:28|16620.68
19:22:29|16620.98
19:22:30|16620.93
19:22:31|16621.57
19:22:32|16621.18
19:22:33|16620.68
19:22:34|16620.6
19:22:35|16621.3
19:22:36|16620.8
19:22:37|16620.75
19:22:38|16618.68
19:22:39|16619.
19:22:40|16617.82
19:22:42|16617.02
19:22:42|16616.52
19:22:43|16617.4
19:22:44|16617.33
19:22:45|16617.71
19:22:46|16617.47
19:22:47|16617.37
19:22:48|16617.45
19:22:49|16617.55
19:22:50|16616.18
19:22:51|16616.42
19:22:52|16616.75
19:22:54|16614.45
19:22:55|16614.7
19:22:57|16616.76
19:22:58|16615.86
19:22:58|16614.89
19:23:00|16615.65
19:23:01|16616.47
19:23:02|16615.39
19:23:03|16615.75
19:23:04|16615.57
19:23:06|16614.6
19:23:07|16615.33
19:23:09|16615.2
19:23:10|16615.21
19:23:11|16614.11
19:23:12|16615.22
19:23:14|16617.96
19:23:15|16618.06
19:23:16|16617.5
19:23:17|16617.41
19:23:18|16618.17
19:23:19|16618.35
19:23:20|16618.25
19:23:21|16618.38
19:23:22|16618.3
19:23:23|16617.84
19:23:24|16616.93
19:23:26|16617.
19:23:26|16616.85
19:23:27|16616.89
19:23:28|16616.66
19:23:30|16616.6
19:23:31|16616.35
19:23:31|16616.51
19:23:33|16615.42
19:23:33|16614.74
19:23:35|16615.05
19:23:36|16615.37
19:23:37|16614.32
19:23:38|16613.
19:23:39|16612.99
19:23:40|16612.98
19:23:41|16613.39
19:23:42|16613.46
19:23:43|16613.5
19:23:45|16613.61
19:23:46|16613.81
19:23:47|16613.97
19:23:48|16613.96
19:23:48|16613.6
19:23:49|16613.76
19:23:51|16613.83
19:23:52|16613.61
19:23:53|16613.74
19:23:54|16612.94
19:23:55|16612.52
19:23:56|16612.01
19:23:57|16612.4
19:23:59|16609.51
19:23:59|16608.01
19:24:01|16610.
19:24:03|16609.94
19:24:04|16610.88
19:24:05|16607.09
19:24:06|16608.73
19:24:07|16605.87
19:24:09|16605.06
19:24:09|16606.9
19:24:10|16607.91
19:24:12|16608.36
19:24:13|16607.2
19:24:13|16605.29
19:24:15|16604.
19:24:16|16603.23
19:24:17|16600.15
19:24:18|16601.2
19:24:19|16601.68
19:24:21|16598.36
19:24:22|16597.98
19:24:23|16598.51
19:24:23|16598.93
19:24:24|16601.43
19:24:25|16601.6
19:24:27|16604.63
19:24:27|16606.02
19:24:28|16603.01
19:24:29|16602.16
19:24:31|16602.12
19:24:32|16598.73
19:24:33|16598.62
19:24:34|16599.5
19:24:35|16599.28
19:24:36|16599.95
19:24:37|16600.39
19:24:38|16601.56
19:24:39|16600.43
19:24:40|16600.23
19:24:41|16601.21
19:24:42|16601.44
19:24:43|16601.86
19:24:44|16601.5
19:24:45|16601.35
19:24:46|16601.24
19:24:47|16601.25
19:24:48|16601.49
19:24:49|16601.05
19:24:50|16601.13
19:24:51|16600.25
19:24:52|16600.41
19:24:53|16600.3
19:24:54|16600.02
19:24:56|16599.81
19:24:56|16600.63
19:24:57|16600.34
19:24:59|16600.17
19:25:01|16600.06
19:25:02|16600.49
19:25:04|16599.29
19:25:04|16599.63
19:25:06|16599.18
19:25:07|16601.16
19:25:08|16601.03
19:25:09|16599.9
19:25:10|16599.46
19:25:11|16599.23
19:25:12|16599.01
19:25:13|16598.77
19:25:14|16598.67
19:25:15|16598.47
19:25:16|16598.72
19:25:18|16598.2
19:25:19|16598.25
19:25:19|16598.75
19:25:22|16599.57
19:25:22|16598.82
19:25:23|16598.83
19:25:24|16598.61
19:25:25|16598.27
19:25:26|16599.07
19:25:27|16599.04
19:25:28|16598.71
19:25:29|16599.5
19:25:30|16599.07
19:25:31|16598.95
19:25:32|16599.16
19:25:33|16598.95
19:25:34|16598.65
19:25:35|16598.73
19:25:36|16598.54
19:25:37|16598.15
19:25:38|16599.5
19:25:39|16599.
19:25:40|16598.81
19:25:41|16599.14
19:25:42|16599.14
19:25:43|16599.25
19:25:44|16599.61
19:25:45|16599.25
19:25:46|16599.55
19:25:47|16599.25
19:25:48|16598.95
19:25:49|16598.52
19:25:50|16599.19
19:25:51|16599.79
19:25:52|16599.58
19:25:53|16599.59
19:25:54|16599.56
19:25:56|16602.59
19:25:58|16603.36
19:25:59|16605.4
19:26:00|16607.19
19:26:00|16605.21
19:26:02|16605.24
19:26:04|16608.85
19:26:04|16611.12
19:26:06|16610.35
19:26:07|16611.05
19:26:08|16610.02
19:26:09|16610.25
19:26:10|16609.59
19:26:11|16609.3
19:26:12|16609.88
19:26:13|16610.19
19:26:14|16609.41
19:26:16|16610.1
19:26:16|16610.05
19:26:17|16608.68
19:26:18|16608.63
19:26:19|16609.27
19:26:21|16609.31
19:26:22|16608.6
19:26:23|16614.04
19:26:24|16613.28
19:26:25|16613.3
19:26:26|16613.3
19:26:27|16610.6
19:26:28|16612.26
19:26:29|16612.9
19:26:30|16612.82
19:26:31|16612.82
19:26:32|16612.96
19:26:33|16613.
19:26:34|16612.02
19:26:34|16611.91
19:26:37|16612.56
19:26:37|16612.76
19:26:38|16612.7
19:26:39|16612.
19:26:40|16612.06
19:26:41|16612.58
19:26:42|16612.38
19:26:43|16613.08
19:26:44|16612.68
19:26:45|16612.72
19:26:46|16612.71
19:26:47|16612.8
19:26:48|16612.8
19:26:49|16613.01
19:26:50|16612.72
19:26:51|16612.7
19:26:52|16612.58
19:26:53|16612.41
19:26:54|16612.8
19:26:55|16612.81
19:26:56|16612.9
19:26:58|16611.67
19:26:59|16612.82
19:26:59|16613.03
19:27:01|16613.5
19:27:02|16612.98
19:27:04|16612.65
19:27:05|16612.77
19:27:06|16612.77
19:27:08|16610.91
19:27:08|16608.84
19:27:09|16607.76
19:27:11|16609.86
19:27:11|16609.62
19:27:12|16609.5
19:27:13|16609.94
19:27:14|16608.62
19:27:15|16609.09
19:27:16|16609.5
19:27:17|16609.13
19:27:18|16609.05
19:27:19|16608.32
19:27:21|16608.25
19:27:22|16608.18
19:27:23|16608.28
19:27:24|16608.5
19:27:25|16607.84
19:27:26|16608.55
19:27:26|16608.84
19:27:27|16608.57
19:27:29|16608.2
19:27:30|16608.62
19:27:31|16608.71
19:27:32|16608.97
19:27:33|16608.44
19:27:34|16608.5
19:27:36|16609.33
19:27:36|16608.79
19:27:37|16609.25
19:27:38|16609.26
19:27:39|16608.19
19:27:40|16608.57
19:27:41|16609.15
19:27:42|16609.41
19:27:44|16609.08
19:27:45|16609.62
19:27:46|16609.75
19:27:47|16609.65
19:27:48|16609.96
19:27:49|16609.46
19:27:50|16609.38
19:27:51|16609.42
19:27:52|16609.52
19:27:53|16609.25
19:27:54|16609.73
19:27:55|16608.91
19:27:56|16608.8
19:27:57|16609.
19:27:59|16608.89
19:27:59|16608.87
19:28:00|16607.78
19:28:02|16608.47
19:28:03|16609.29
19:28:04|16608.62
19:28:06|16608.85
19:28:07|16608.84
19:28:08|16608.77
19:28:09|16609.03
19:28:11|16608.7
19:28:12|16608.99
19:28:13|16609.37
19:28:14|16610.
19:28:15|16609.43
19:28:16|16610.
19:28:17|16612.1
19:28:18|16612.56
19:28:19|16611.75
19:28:20|16611.14
19:28:21|16611.3
19:28:22|16611.48
19:28:24|16611.63
19:28:25|16611.64
19:28:26|16611.45
19:28:27|16610.54
19:28:29|16610.56
19:28:29|16610.4
19:28:30|16609.75
19:28:32|16610.5
19:28:32|16610.34
19:28:34|16608.27
19:28:35|16607.55
19:28:36|16607.72
19:28:36|16608.51
19:28:38|16608.04
19:28:39|16608.87
19:28:39|16608.95
19:28:41|16609.2
19:28:42|16609.97
19:28:42|16609.44
19:28:44|16609.81
19:28:44|16609.85
19:28:45|16609.6
19:28:47|16609.6
19:28:48|16608.42
19:28:49|16608.74
19:28:50|16608.9
19:28:51|16609.
19:28:52|16608.87
19:28:53|16608.87
19:28:54|16609.12
19:28:55|16608.84
19:28:56|16608.94
19:28:57|16608.94
19:28:58|16608.73
19:29:00|16608.73
19:29:00|16607.91
19:29:02|16606.42
19:29:04|16606.
19:29:05|16606.2
19:29:06|16604.1
19:29:07|16605.13
19:29:09|16603.49
19:29:09|16601.09
19:29:10|16600.43
19:29:12|16601.07
19:29:13|16600.66
19:29:14|16600.98
19:29:15|16600.07
19:29:16|16600.37
19:29:17|16602.85
19:29:18|16602.55
19:29:19|16602.69
19:29:20|16603.04
19:29:21|16603.97
19:29:22|16603.99
19:29:24|16603.96
19:29:24|16603.38
19:29:26|16603.29
19:29:27|16604.62
19:29:28|16604.47
19:29:29|16603.95
19:29:30|16603.8
19:29:31|16603.97
19:29:32|16604.2
19:29:33|16603.45
19:29:34|16603.26
19:29:35|16604.07
19:29:36|16605.
19:29:37|16601.68
19:29:38|16603.34
19:29:39|16602.56
19:29:40|16603.22
19:29:41|16601.99
19:29:42|16603.
19:29:43|16603.03
19:29:44|16602.11
19:29:45|16602.68
19:29:46|16602.5
19:29:47|16602.91
19:29:48|16602.61
19:29:49|16603.17
19:29:50|16602.58
19:29:51|16603.11
19:29:52|16603.37
19:29:53|16602.91
19:29:54|16602.81
19:29:55|16602.89
19:29:57|16602.93
19:29:58|16602.85
19:29:59|16602.88
19:30:00|16603.55
19:30:02|16604.37
19:30:03|16603.16
19:30:05|16602.64
19:30:06|16602.83
19:30:07|16602.92
19:30:08|16603.36
19:30:10|16602.62
19:30:11|16602.1
19:30:12|16602.1
19:30:13|16602.31
19:30:14|16603.04
19:30:15|16602.85
19:30:17|16604.55
19:30:17|16604.36
19:30:18|16603.99
19:30:19|16604.45
19:30:20|16604.45
19:30:21|16604.75
19:30:22|16603.93
19:30:24|16603.4
19:30:25|16603.52
19:30:25|16603.27
19:30:27|16603.34
19:30:27|16603.22
19:30:29|16603.3
19:30:29|16603.1
19:30:31|16603.18
19:30:32|16603.11
19:30:32|16602.92
19:30:34|16602.85
19:30:34|16602.95
19:30:36|16603.2
19:30:37|16603.55
19:30:38|16603.61
19:30:39|16603.61
19:30:39|16603.88
19:30:41|16603.68
19:30:42|16603.6
19:30:43|16603.61
19:30:44|16604.41
19:30:45|16604.2
19:30:46|16604.34
19:30:47|16604.56
19:30:47|16604.81
19:30:49|16605.39
19:30:50|16604.6
19:30:51|16605.
19:30:52|16605.06
19:30:53|16604.95
19:30:54|16604.87
19:30:54|16604.08
19:30:56|16605.23
19:30:56|16605.1
19:30:57|16605.
19:30:59|16605.33
19:31:00|16605.35
19:31:02|16605.27
19:31:03|16604.85
19:31:05|16604.68
19:31:06|16604.
19:31:07|16603.48
19:31:08|16603.04
19:31:08|16602.88
19:31:09|16602.78
19:31:11|16603.32
19:31:13|16602.51
19:31:13|16602.51
19:31:14|16602.67
19:31:15|16602.94
19:31:16|16602.58
19:31:17|16602.85
19:31:18|16603.19
19:31:19|16603.1
19:31:20|16602.94
19:31:21|16603.17
19:31:22|16603.38
19:31:23|16604.28
19:31:24|16603.47
19:31:25|16603.97
19:31:26|16603.36
19:31:27|16603.36
19:31:28|16603.6
19:31:29|16604.68
19:31:30|16606.03
19:31:31|16606.41
19:31:32|16606.49
19:31:33|16605.5
19:31:34|16605.51
19:31:35|16605.21
19:31:36|16604.62
19:31:37|16604.65
19:31:38|16604.65
19:31:39|16604.68
19:31:40|16604.16
19:31:41|16604.25
19:31:42|16604.25
19:31:43|16603.72
19:31:44|16604.02
19:31:45|16604.02
19:31:46|16603.61
19:31:47|16603.75
19:31:48|16604.3
19:31:49|16603.75
19:31:50|16604.25
19:31:51|16603.98
19:31:52|16605.
19:31:54|16605.1
19:31:55|16605.01
19:31:56|16607.14
19:31:57|16607.44
19:31:58|16606.69
19:31:59|16606.
19:32:00|16606.71
19:32:01|16606.89
19:32:03|16606.88
19:32:04|16606.27
19:32:06|16606.35
19:32:06|16606.11
19:32:08|16606.5
19:32:09|16606.5
19:32:11|16606.7
19:32:12|16606.73
19:32:14|16607.5
19:32:14|16606.38
19:32:15|16606.
19:32:16|16605.91
19:32:17|16606.26
19:32:18|16606.57
19:32:20|16606.3
19:32:21|16606.32
19:32:22|16606.15
19:32:23|16606.36
19:32:25|16605.1
19:32:26|16605.36
19:32:26|16605.99
19:32:28|16605.69
19:32:29|16605.8
19:32:29|16606.14
19:32:31|16605.74
19:32:32|16606.15
19:32:33|16605.85
19:32:34|16606.19
19:32:35|16605.69
19:32:36|16605.72
19:32:37|16606.44
19:32:37|16606.59
19:32:39|16606.4
19:32:40|16606.25
19:32:41|16606.62
19:32:42|16606.67
19:32:42|16607.
19:32:44|16606.4
19:32:44|16605.95
19:32:46|16606.15
19:32:47|16606.31
19:32:48|16605.8
19:32:49|16606.42
19:32:50|16605.86
19:32:51|16606.
19:32:52|16606.
19:32:54|16605.97
19:32:54|16605.97
19:32:55|16605.9
19:32:56|16605.9
19:32:57|16605.97
19:32:58|16605.46
19:32:59|16606.04
19:33:00|16606.08
19:33:01|16606.33
19:33:03|16605.53
19:33:05|16604.74
19:33:06|16605.37
19:33:07|16605.55
19:33:08|16605.39
19:33:09|16606.23
19:33:10|16606.23
19:33:12|16607.05
19:33:13|16607.21
19:33:15|16606.66
19:33:15|16606.67
19:33:16|16607.14
19:33:17|16606.85
19:33:18|16607.26
19:33:19|16607.45
19:33:20|16607.68
19:33:22|16608.
19:33:23|16608.65
19:33:24|16609.42
19:33:25|16610.25
19:33:26|16610.6
19:33:27|16611.19
19:33:28|16612.09
19:33:29|16611.85
19:33:30|16610.88
19:33:31|16611.25
19:33:32|16610.8
19:33:33|16610.65
19:33:34|16610.85
19:33:35|16610.69
19:33:36|16610.87
19:33:37|16610.7
19:33:38|16611.29
19:33:39|16611.28
19:33:40|16611.05
19:33:41|16611.81
19:33:42|16613.53
19:33:43|16614.15
19:33:44|16614.5
19:33:45|16614.06
19:33:46|16614.33
19:33:47|16614.7
19:33:47|16614.05
19:33:49|16614.23
19:33:50|16614.05
19:33:51|16614.84
19:33:52|16615.71
19:33:53|16615.8
19:33:54|16616.66
19:33:54|16616.39
19:33:56|16616.42
19:33:57|16615.92
19:33:57|16616.5
19:33:59|16616.4
19:34:00|16615.8
19:34:01|16615.8
19:34:02|16615.74
19:34:04|16616.17
19:34:05|16614.01
19:34:07|16614.3
19:34:07|16614.48
19:34:09|16611.79
19:34:11|16611.57
19:34:12|16612.1
19:34:14|16612.37
19:34:15|16612.99
19:34:16|16613.43
19:34:17|16613.46
19:34:18|16612.82
19:34:19|16612.22
19:34:21|16613.5
19:34:21|16613.37
19:34:22|16613.05
19:34:24|16612.85
19:34:25|16612.65
19:34:26|16611.94
19:34:27|16611.83
19:34:28|16611.83
19:34:29|16611.75
19:34:30|16611.95
19:34:31|16611.95
19:34:32|16612.66
19:34:34|16612.74
19:34:34|16611.72
19:34:35|16612.7
19:34:36|16612.69
19:34:37|16612.2
19:34:38|16612.22
19:34:39|16611.96
19:34:40|16611.6
19:34:41|16611.57
19:34:42|16611.28
19:34:43|16611.89
19:34:44|16609.27
19:34:45|16608.13
19:34:46|16608.99
19:34:47|16608.6
19:34:48|16608.37
19:34:49|16608.65
19:34:50|16608.74
19:34:51|16608.3
19:34:52|16608.93
19:34:53|16608.13
19:34:54|16608.6
19:34:55|16608.3
19:34:56|16609.41
19:34:57|16610.77
19:34:58|16610.75
19:34:59|16610.87
19:35:00|16610.01
19:35:01|16609.32
19:35:02|16609.87
19:35:03|16610.34
19:35:05|16610.05
19:35:07|16610.29
19:35:08|16609.94
19:35:10|16610.17
19:35:11|16609.39
19:35:13|16609.56
19:35:14|16609.08
19:35:15|16609.93
19:35:16|16610.9
19:35:17|16609.87
19:35:18|16610.05
19:35:20|16610.03
19:35:20|16610.31
19:35:22|16610.31
19:35:23|16610.05
19:35:24|16610.
19:35:25|16609.8
19:35:26|16609.68
19:35:27|16609.36
19:35:28|16609.77
19:35:29|16606.61
19:35:30|16608.48
19:35:31|16608.34
19:35:32|16608.33
19:35:33|16608.32
19:35:34|16608.35
19:35:34|16608.34
19:35:36|16608.78
19:35:37|16608.6
19:35:38|16607.68
19:35:39|16606.92
19:35:40|16606.97
19:35:41|16606.8
19:35:42|16607.53
19:35:43|16607.2
19:35:44|16607.2
19:35:44|16607.22
19:35:46|16607.6
19:35:47|16607.61
19:35:48|16608.33
19:35:49|16607.73
19:35:50|16608.15
19:35:50|16607.74
19:35:52|16607.55
19:35:53|16607.67
19:35:54|16607.63
19:35:55|16607.71
19:35:56|16607.7
19:35:57|16607.24
19:35:58|16607.23
19:36:00|16607.35
19:36:01|16607.24
19:36:02|16607.17
19:36:03|16607.56
19:36:04|16607.25
19:36:05|16607.52
19:36:07|16606.3
19:36:07|16606.38
19:36:08|16606.12
19:36:09|16606.25
19:36:10|16606.39
19:36:12|16606.6
19:36:13|16606.15
19:36:14|16606.45
19:36:16|16606.2
19:36:16|16606.38
19:36:17|16606.72
19:36:19|16606.26
19:36:20|16607.04
19:36:21|16606.63
19:36:22|16606.85
19:36:23|16606.89
19:36:24|16607.19
19:36:25|16607.
19:36:26|16607.
19:36:27|16606.91
19:36:28|16607.17
19:36:30|16607.35
19:36:31|16607.2
19:36:31|16607.21
19:36:33|16607.21
19:36:34|16607.55
19:36:35|16607.46
19:36:36|16607.21
19:36:37|16607.19
19:36:38|16607.09
19:36:39|16607.03
19:36:40|16606.7
19:36:40|16606.96
19:36:42|16606.42
19:36:42|16607.19
19:36:43|16607.3
19:36:44|16607.23
19:36:45|16607.35
19:36:47|16607.26
19:36:48|16607.05
19:36:49|16607.51
19:36:50|16607.
19:36:51|16607.26
19:36:52|16607.53
19:36:53|16607.33
19:36:54|16606.94
19:36:55|16606.95
19:36:56|16606.93
19:36:56|16607.01
19:36:57|16607.13
19:36:58|16607.22
19:37:00|16607.5
19:37:00|16607.39
19:37:02|16607.6
19:37:03|16607.5
19:37:04|16607.81
19:37:05|16607.76
19:37:06|16607.49
19:37:07|16606.8
19:37:09|16606.6
19:37:10|16606.65
19:37:12|16606.4
19:37:13|16607.64
19:37:14|16607.23
19:37:16|16607.35
19:37:17|16607.95
19:37:18|16608.
19:37:19|16607.98
19:37:20|16608.16
19:37:21|16607.56
19:37:22|16606.89
19:37:23|16607.53
19:37:24|16607.51
19:37:25|16607.5
19:37:26|16607.49
19:37:27|16607.33
19:37:28|16607.18
19:37:29|16607.2
19:37:30|16607.3
19:37:31|16607.13
19:37:32|16607.22
19:37:33|16607.52
19:37:34|16607.13
19:37:36|16607.41
19:37:36|16607.7
19:37:38|16607.65
19:37:39|16607.59
19:37:40|16607.75
19:37:41|16607.55
19:37:41|16607.66
19:37:43|16607.36
19:37:45|16607.36
19:37:45|16607.55
19:37:47|16607.35
19:37:48|16607.31
19:37:49|16607.55
19:37:49|16607.62
19:37:51|16607.58
19:37:51|16607.21
19:37:52|16607.23
19:37:54|16606.74
19:37:54|16606.83
19:37:56|16606.83
19:37:56|16606.95
19:37:58|16607.5
19:37:58|16607.64
19:38:00|16607.64
19:38:00|16607.43
19:38:02|16608.6
19:38:03|16609.65
19:38:04|16608.65
19:38:05|16608.6
19:38:06|16607.66
19:38:07|16607.83
19:38:08|16607.9
19:38:09|16608.07
19:38:11|16607.75
19:38:12|16608.35
19:38:13|16609.
19:38:14|16608.5
19:38:16|16608.44
19:38:17|16608.5
19:38:18|16608.87
19:38:19|16608.8
19:38:20|16608.21
19:38:22|16607.85
19:38:23|16607.85
19:38:24|16607.84
19:38:25|16607.84
19:38:26|16607.85
19:38:27|16607.95
19:38:28|16607.97
19:38:29|16607.97
19:38:31|16607.81
19:38:32|16608.05
19:38:33|16608.02
19:38:34|16607.82
19:38:35|16607.66
19:38:36|16607.78
19:38:37|16607.78
19:38:38|16607.46
19:38:39|16608.17
19:38:40|16608.07
19:38:41|16608.39
19:38:42|16608.01
19:38:43|16608.91
19:38:44|16609.23
19:38:45|16608.78
19:38:46|16607.99
19:38:53|16608.23
19:38:54|16609.53
19:38:55|16609.06
19:38:56|16609.08
19:38:57|16609.1
19:38:58|16609.17
19:38:59|16609.46
19:39:00|16609.46
19:39:01|16609.33
19:39:02|16609.45
19:39:03|16609.37
19:39:04|16609.37
19:39:05|16609.19
19:39:06|16609.07
19:39:07|16609.22
19:39:08|16609.4
19:39:10|16609.2
19:39:11|16609.21
19:39:13|16609.19
19:39:14|16609.03
19:39:15|16608.84
19:39:17|16608.96
19:39:18|16608.82
19:39:19|16608.83
19:39:20|16608.89
19:39:21|16608.61
19:39:22|16609.05
19:39:23|16608.82
19:39:24|16609.03
19:39:25|16609.19
19:39:26|16609.32
19:39:27|16609.02
19:39:28|16609.26
19:39:29|16609.71
19:39:30|16609.02
19:39:31|16609.02
19:39:32|16609.03
19:39:33|16609.56
19:39:34|16609.39
19:39:35|16609.55
19:39:36|16609.39
19:39:37|16609.56
19:39:38|16609.98
19:39:39|16609.85
19:39:40|16610.
19:39:41|16609.98
19:39:42|16609.71
19:39:43|16609.6
19:39:45|16609.59
19:39:45|16608.96
19:39:46|16608.96
19:39:47|16608.94
19:39:48|16609.14
19:39:49|16609.12
19:39:50|16608.85
19:39:51|16609.58
19:39:52|16609.95
19:39:53|16608.42
19:39:54|16608.52
19:39:55|16608.67
19:39:56|16608.8
19:39:58|16608.31
19:39:58|16608.46
19:40:00|16608.85
19:40:01|16608.58
19:40:02|16609.
19:40:03|16609.02
19:40:04|16608.6
19:40:06|16608.53
19:40:06|16609.11
19:40:07|16608.65
19:40:08|16608.53
19:40:10|16608.38
19:40:12|16608.42
19:40:12|16608.89
19:40:13|16609.17
19:40:14|16609.2
19:40:16|16609.09
19:40:17|16609.06
19:40:18|16609.74
19:40:18|16609.58
19:40:20|16609.72
19:40:22|16610.
19:40:22|16610.
19:40:23|16610.25
19:40:24|16610.1
19:40:25|16610.46
19:40:26|16610.09
19:40:27|16609.7
19:40:28|16609.7
19:40:29|16609.9
19:40:30|16609.9
19:40:31|16610.74
19:40:32|16611.24
19:40:33|16611.41
19:40:34|16610.5
19:40:35|16610.59
19:40:36|16610.76
19:40:37|16610.88
19:40:38|16611.05
19:40:39|16611.02
19:40:40|16610.99
19:40:41|16611.04
19:40:42|16612.33
19:40:43|16612.53
19:40:44|16612.85
19:40:45|16612.03
19:40:46|16612.9
19:40:47|16612.94
19:40:48|16612.22
19:40:49|16612.25
19:40:50|16612.62
19:40:52|16611.36
19:40:53|16612.24
19:40:54|16612.38
19:40:55|16612.25
19:40:56|16611.71
19:40:57|16611.81
19:40:58|16611.28
19:40:59|16612.07
19:41:00|16612.09
19:41:01|16612.6
19:41:02|16612.24
19:41:03|16611.86
19:41:04|16611.79
19:41:05|16611.95
19:41:06|16612.14
19:41:06|16612.1
19:41:08|16611.56
19:41:09|16611.99
19:41:10|16611.7
19:41:12|16611.85
19:41:13|16612.21
19:41:15|16612.35
19:41:16|16612.34
19:41:18|16612.85
19:41:18|16612.95
19:41:20|16613.04
19:41:21|16612.8
19:41:22|16612.66
19:41:23|16612.37
19:41:24|16612.4
19:41:25|16612.37
19:41:27|16612.37
19:41:28|16612.29
19:41:29|16612.4
19:41:30|16612.54
19:41:31|16612.06
19:41:32|16611.96
19:41:33|16611.8
19:41:34|16611.85
19:41:35|16611.9
19:41:36|16611.89
19:41:37|16613.04
19:41:38|16612.81
19:41:39|16613.05
19:41:40|16612.75
19:41:41|16612.85
19:41:42|16613.04
19:41:43|16612.35
19:41:44|16611.94
19:41:46|16611.5
19:41:46|16611.92
19:41:47|16611.41
19:41:48|16611.55
19:41:49|16611.88
19:41:50|16611.85
19:41:51|16612.31
19:41:52|16612.35
19:41:53|16612.43
19:41:54|16612.43
19:41:55|16612.3
19:41:56|16611.92
19:41:57|16611.91
19:41:58|16612.1
19:41:59|16611.92
19:42:00|16611.62
19:42:01|16611.81
19:42:03|16611.86
19:42:03|16611.9
19:42:04|16611.88
19:42:05|16612.08
19:42:06|16611.39
19:42:08|16611.8
19:42:09|16612.
19:42:10|16611.78
19:42:11|16611.85
19:42:13|16611.9
19:42:14|16612.14
19:42:15|16611.86
19:42:17|16611.97
19:42:18|16612.26
19:42:19|16612.22
19:42:20|16611.5
19:42:21|16611.94
19:42:22|16611.5
19:42:23|16612.14
19:42:24|16612.16
19:42:25|16612.3
19:42:26|16612.07
19:42:27|16612.4
19:42:28|16612.3
19:42:29|16612.22
19:42:30|16612.65
19:42:31|16612.95
19:42:32|16613.31
19:42:33|16612.5
19:42:34|16612.68
19:42:35|16612.78
19:42:36|16612.77
19:42:37|16612.8
19:42:38|16612.72
19:42:39|16611.68
19:42:40|16611.79
19:42:41|16611.27
19:42:42|16611.55
19:42:43|16611.29
19:42:44|16611.58
19:42:45|16611.2
19:42:46|16611.16
19:42:47|16611.45
19:42:48|16611.2
19:42:49|16610.95
19:42:51|16611.58
19:42:52|16612.17
19:42:53|16612.
19:42:54|16612.25
19:42:54|16611.61
19:42:56|16611.27
19:42:57|16611.81
19:42:58|16611.77
19:42:59|16611.85
19:43:00|16612.13
19:43:01|16611.43
19:43:02|16611.25
19:43:03|16611.63
19:43:04|16610.96
19:43:05|16611.15
19:43:06|16611.52
19:43:07|16611.34
19:43:08|16611.5
19:43:09|16612.06
19:43:10|16611.5
19:43:11|16611.
19:43:12|16610.98
19:43:14|16611.11
19:43:15|16611.21
19:43:17|16610.97
19:43:18|16611.2
19:43:20|16610.99
19:43:21|16610.85
19:43:22|16610.9
19:43:23|16611.16
19:43:24|16611.14
19:43:25|16610.5
19:43:26|16610.7
19:43:27|16610.64
19:43:29|16611.49
19:43:29|16611.17
19:43:31|16610.77
19:43:32|16611.1
19:43:33|16611.19
19:43:34|16610.83
19:43:35|16611.19
19:43:35|16610.09
19:43:36|16608.12
19:43:38|16608.27
19:43:39|16607.95
19:43:40|16606.62
19:43:41|16605.37
19:43:42|16605.43
19:43:43|16605.69
19:43:43|16605.72
19:43:45|16606.54
19:43:45|16606.93
19:43:46|16607.1
19:43:47|16607.39
19:43:49|16607.59
19:43:49|16607.15
19:43:51|16607.41
19:43:52|16607.03
19:43:53|16607.63
19:43:54|16607.62
19:43:55|16607.96
19:43:56|16607.5
19:43:57|16606.53
19:43:58|16607.11
19:43:59|16606.71
19:44:00|16606.82
19:44:02|16605.85
19:44:02|16605.37
19:44:03|16604.86
19:44:05|16604.46
19:44:05|16604.34
19:44:07|16604.35
19:44:08|16605.18
19:44:09|16605.53
19:44:10|16605.66
19:44:11|16604.66
19:44:12|16605.18
19:44:13|16605.71
19:44:15|16605.3
19:44:16|16604.02
19:44:17|16604.02
19:44:19|16603.54
19:44:20|16603.28
19:44:21|16602.87
19:44:23|16601.9
19:44:23|16601.97
19:44:25|16603.1
19:44:26|16603.28
19:44:27|16603.05
19:44:28|16602.54
19:44:29|16602.8
19:44:31|16602.85
19:44:31|16602.86
19:44:32|16603.05
19:44:34|16603.58
19:44:34|16603.51
19:44:35|16603.87
19:44:37|16604.31
19:44:37|16603.82
19:44:39|16604.23
19:44:40|16604.23
19:44:41|16604.6
19:44:42|16604.79
19:44:44|16604.49
19:44:45|16604.5
19:44:46|16604.45
19:44:47|16603.54
19:44:47|16603.34
19:44:48|16603.07
19:44:49|16603.4
19:44:51|16602.69
19:44:52|16603.43
19:44:53|16603.51
19:44:54|16604.6
19:44:54|16603.57
19:44:55|16603.41
19:44:56|16603.79
19:44:57|16603.74
19:44:59|16604.
19:44:59|16603.99
19:45:01|16603.15
19:45:02|16603.75
19:45:03|16603.56
19:45:04|16603.75
19:45:05|16603.58
19:45:06|16603.56
19:45:07|16603.35
19:45:08|16603.4
19:45:10|16603.09
19:45:11|16603.61
19:45:11|16602.8
19:45:13|16601.8
19:45:14|16601.86
19:45:16|16602.69
19:45:17|16602.76
19:45:18|16601.19
19:45:19|16602.43
19:45:21|16602.42
19:45:23|16603.
19:45:23|16600.33
19:45:25|16600.56
19:45:26|16600.04
19:45:27|16600.26
19:45:28|16600.36
19:45:29|16600.89
19:45:30|16600.28
19:45:31|16601.18
19:45:32|16601.56
19:45:34|16601.21
19:45:35|16601.73
19:45:35|16602.19
19:45:37|16602.84
19:45:38|16603.98
19:45:39|16603.94
19:45:40|16604.16
19:45:40|16603.63
19:45:42|16604.24
19:45:43|16604.5
19:45:45|16604.4
19:45:46|16604.63
19:45:47|16604.59
19:45:48|16604.57
19:45:49|16604.28
19:45:50|16604.32
19:45:51|16604.63
19:45:52|16603.7
19:45:53|16603.51
19:45:54|16604.32
19:45:55|16604.16
19:45:56|16604.17
19:45:57|16604.44
19:45:58|16603.65
19:45:59|16603.44
19:46:00|16604.44
19:46:02|16603.73
19:46:02|16604.17
19:46:03|16603.75
19:46:04|16604.1
19:46:05|16603.95
19:46:06|16603.42
19:46:07|16603.
19:46:08|16602.82
19:46:09|16602.98
19:46:10|16602.73
19:46:11|16602.6
19:46:12|16602.45
19:46:13|16602.36
19:46:14|16602.36
19:46:16|16602.25
19:46:18|16602.27
19:46:19|16602.33
19:46:20|16602.35
19:46:21|16602.42
19:46:21|16602.55
19:46:24|16603.06
19:46:24|16602.96
19:46:25|16603.46
19:46:26|16603.45
19:46:28|16603.74
19:46:28|16603.74
19:46:30|16603.55
19:46:31|16603.58
19:46:32|16603.35
19:46:33|16603.74
19:46:34|16604.06
19:46:35|16604.5
19:46:36|16605.18
19:46:36|16605.25
19:46:38|16605.17
19:46:38|16604.98
19:46:40|16603.44
19:46:41|16603.61
19:46:42|16603.28
19:46:43|16603.75
19:46:44|16603.55
19:46:45|16603.12
19:46:46|16602.68
19:46:46|16602.68
19:46:48|16603.12
19:46:49|16602.87
19:46:50|16603.13
19:46:52|16603.13
19:46:53|16603.55
19:46:54|16603.65
19:46:55|16603.18
19:46:56|16603.4
19:46:57|16603.45
19:46:58|16603.42
19:46:59|16603.56
19:46:59|16603.82
19:47:00|16603.55
19:47:02|16603.41
19:47:03|16603.31
19:47:04|16603.28
19:47:05|16603.28
19:47:05|16601.3
19:47:07|16601.9
19:47:07|16602.53
19:47:09|16602.59
19:47:09|16602.43
19:47:12|16602.
19:47:12|16602.23
19:47:13|16602.06
19:47:14|16602.04
19:47:15|16601.68
19:47:17|16601.78
19:47:19|16601.51
19:47:20|16601.55
19:47:21|16601.64
19:47:22|16601.84
19:47:23|16601.83
19:47:24|16601.65
19:47:25|16601.6
19:47:26|16601.95
19:47:27|16601.97
19:47:29|16602.15
19:47:30|16602.03
19:47:31|16601.84
19:47:32|16601.95
19:47:33|16602.18
19:47:34|16602.35
19:47:35|16602.19
19:47:36|16602.21
19:47:37|16602.42
19:47:38|16602.35
19:47:39|16602.65
19:47:40|16602.7
19:47:41|16602.69
19:47:42|16602.66
19:47:43|16602.86
19:47:44|16602.75
19:47:45|16603.01
19:47:46|16603.35
19:47:47|16603.43
19:47:48|16603.17
19:47:50|16603.36
19:47:50|16603.38
19:47:51|16603.05
19:47:53|16602.99
19:47:54|16602.95
19:47:54|16602.65
19:47:56|16603.58
19:47:56|16603.2
19:47:58|16603.2
19:47:59|16603.14
19:48:00|16603.48
19:48:01|16603.86
19:48:01|16603.88
19:48:03|16602.58
19:48:04|16602.71
19:48:04|16602.87
19:48:06|16603.34
19:48:06|16603.11
19:48:08|16602.66
19:48:09|16602.89
19:48:10|16602.5
19:48:11|16602.64
19:48:12|16602.8
19:48:13|16602.6
19:48:14|16602.6
19:48:14|16602.8
19:48:15|16602.45
19:48:17|16602.47
19:48:18|16602.47
19:48:20|16602.45
19:48:20|16602.4
19:48:22|16602.64
19:48:22|16602.63
19:48:23|16602.77
19:48:24|16602.77
19:48:26|16602.95
19:48:27|16602.65
19:48:28|16602.27
19:48:29|16602.27
19:48:30|16602.77
19:48:31|16603.26
19:48:32|16603.78
19:48:33|16603.6
19:48:34|16603.63
19:48:35|16603.74
19:48:36|16603.89
19:48:38|16604.97
19:48:38|16605.
19:48:40|16605.42
19:48:41|16605.43
19:48:42|16606.7
19:48:44|16607.54
19:48:45|16607.56
19:48:46|16607.36
19:48:47|16607.99
19:48:48|16607.8
19:48:49|16609.53
19:48:50|16608.76
19:48:51|16608.73
19:48:52|16608.6
19:48:53|16608.85
19:48:54|16609.03
19:48:56|16608.9
19:48:57|16609.63
19:48:57|16609.35
19:48:59|16608.8
19:49:00|16609.87
19:49:01|16609.42
19:49:02|16610.03
19:49:04|16608.8
19:49:05|16609.1
19:49:06|16608.57
19:49:07|16608.81
19:49:08|16609.7
19:49:09|16609.62
19:49:10|16609.28
19:49:11|16609.24
19:49:12|16608.7
19:49:13|16608.85
19:49:14|16608.85
19:49:15|16609.
19:49:16|16609.
19:49:17|16609.15
19:49:18|16608.72
19:49:20|16609.2
19:49:21|16609.19
19:49:23|16608.91
19:49:24|16608.32
19:49:26|16608.59
19:49:26|16609.15
19:49:28|16609.18
19:49:29|16609.25
19:49:30|16608.65
19:49:31|16608.6
19:49:32|16608.35
19:49:34|16608.36
19:49:35|16608.42
19:49:36|16607.42
19:49:37|16607.48
19:49:38|16607.9
19:49:39|16607.69
19:49:40|16607.75
19:49:41|16609.31
19:49:42|16609.24
19:49:43|16608.28
19:49:44|16608.25
19:49:45|16608.54
19:49:46|16608.47
19:49:48|16608.59
19:49:49|16608.59
19:49:50|16608.42
19:49:51|16607.45
19:49:52|16607.44
19:49:53|16605.31
19:49:54|16605.75
19:49:56|16606.21
19:49:56|16605.9
19:49:58|16606.01
19:49:58|16605.81
19:50:00|16605.81
19:50:00|16606.
19:50:02|16606.
19:50:02|16605.85
19:50:03|16606.53
19:50:05|16606.52
19:50:06|16606.52
19:50:07|16605.53
19:50:08|16605.85
19:50:08|16605.77
19:50:10|16605.78
19:50:10|16605.9
19:50:12|16606.03
19:50:13|16606.73
19:50:14|16607.08
19:50:15|16606.73
19:50:16|16606.39
19:50:17|16606.63
19:50:17|16606.37
19:50:19|16609.13
19:50:20|16607.93
19:50:21|16607.59
19:50:23|16605.44
19:50:24|16605.4
19:50:25|16605.87
19:50:26|16605.61
19:50:27|16604.19
19:50:27|16604.08
19:50:28|16604.75
19:50:30|16604.25
19:50:31|16604.3
19:50:32|16604.4
19:50:33|16604.16
19:50:33|16605.01
19:50:35|16604.82
19:50:36|16605.03
19:50:37|16605.04
19:50:38|16604.74
19:50:39|16604.72
19:50:39|16604.4
19:50:40|16604.8
19:50:42|16604.65
19:50:43|16604.79
19:50:44|16604.93
19:50:45|16605.03
19:50:46|16604.98
19:50:47|16605.
19:50:48|16604.67
19:50:49|16604.08
19:50:50|16604.2
19:50:51|16604.17
19:50:52|16604.2
19:50:53|16604.22
19:50:54|16604.35
19:50:55|16604.73
19:50:56|16604.77
19:50:57|16604.77
19:50:58|16604.6
19:50:59|16604.56
19:51:00|16604.99
19:51:01|16604.37
19:51:02|16604.14
19:51:03|16602.01
19:51:04|16600.29
19:51:05|16601.3
19:51:06|16601.25
19:51:07|16601.37
19:51:08|16600.74
19:51:09|16601.24
19:51:11|16600.87
19:51:12|16600.88
19:51:12|16600.34
19:51:14|16599.8
19:51:15|16597.73
19:51:16|16597.19
19:51:17|16594.1
19:51:18|16594.96
19:51:19|16595.47
19:51:20|16595.06
19:51:22|16594.26
19:51:23|16594.47
19:51:24|16591.58
19:51:25|16590.48
19:51:26|16592.08
19:51:27|16591.38
19:51:28|16591.14
19:51:30|16592.11
19:51:31|16593.29
19:51:32|16592.4
19:51:33|16592.94
19:51:33|16593.51
19:51:35|16592.95
19:51:36|16592.85
19:51:37|16594.93
19:51:39|16595.53
19:51:40|16595.1
19:51:41|16595.99
19:51:42|16596.37
19:51:43|16596.2
19:51:44|16595.27
19:51:45|16595.43
19:51:46|16595.31
19:51:47|16594.83
19:51:48|16594.96
19:51:49|16594.1
19:51:50|16594.6
19:51:51|16594.61
19:51:52|16594.49
19:51:53|16594.64
19:51:54|16595.14
19:51:55|16595.96
19:51:57|16595.58
19:51:58|16595.58
19:51:59|16595.6
19:51:59|16595.
19:52:01|16594.45
19:52:01|16594.71
19:52:02|16594.52
19:52:04|16594.52
19:52:05|16594.45
19:52:06|16594.45
19:52:07|16593.75
19:52:08|16594.63
19:52:09|16594.29
19:52:10|16594.53
19:52:12|16592.28
19:52:13|16592.1
19:52:14|16592.11
19:52:15|16592.65
19:52:15|16592.81
19:52:17|16593.87
19:52:18|16593.38
19:52:18|16592.46
19:52:20|16593.02
19:52:21|16592.78
19:52:22|16593.85
19:52:23|16594.42
19:52:25|16594.23
19:52:25|16594.83
19:52:26|16594.03
19:52:28|16593.44
19:52:29|16593.47
19:52:30|16593.6
19:52:31|16593.42
19:52:32|16593.71
19:52:34|16592.84
19:52:35|16593.19
19:52:36|16593.12
19:52:37|16593.2
19:52:38|16591.23
19:52:39|16592.17
19:52:40|16591.89
19:52:41|16593.34
19:52:42|16592.35
19:52:43|16592.79
19:52:44|16592.9
19:52:45|16593.56
19:52:47|16594.98
19:52:48|16594.59
19:52:48|16594.74
19:52:50|16593.79
19:52:50|16593.8
19:52:51|16593.97
19:52:53|16594.13
19:52:54|16594.1
19:52:55|16594.28
19:52:56|16594.53
19:52:56|16594.49
19:52:57|16593.5
19:52:59|16593.4
19:53:00|16594.05
19:53:00|16594.1
19:53:01|16594.36
19:53:03|16594.24
19:53:05|16594.08
19:53:06|16592.94
19:53:07|16592.
19:53:08|16591.71
19:53:09|16591.54
19:53:10|16591.82
19:53:12|16590.97
19:53:12|16590.03
19:53:13|16589.99
19:53:14|16589.
19:53:16|16592.21
19:53:17|16594.38
19:53:18|16598.43
19:53:19|16599.41
19:53:20|16599.41
19:53:21|16598.89
19:53:22|16596.47
19:53:24|16597.15
19:53:25|16597.69
19:53:27|16595.96
19:53:27|16595.44
19:53:29|16593.18
19:53:30|16592.48
19:53:32|16594.32
19:53:33|16594.19
19:53:35|16594.6
19:53:35|16595.7
19:53:36|16595.25
19:53:37|16595.39
19:53:38|16595.59
19:53:39|16595.47
19:53:40|16594.71
19:53:42|16595.85
19:53:43|16595.29
19:53:44|16595.57
19:53:45|16595.73
19:53:45|16594.62
19:53:46|16595.71
19:53:48|16596.44
19:53:49|16596.31
19:53:51|16595.52
19:53:51|16595.7
19:53:52|16595.04
19:53:53|16596.09
19:53:54|16595.51
19:53:55|16595.5
19:53:56|16595.47
19:53:57|16596.15
19:53:59|16596.3
19:54:00|16596.28
19:54:01|16596.52
19:54:02|16596.81
19:54:02|16596.78
19:54:05|16599.1
19:54:05|16601.38
19:54:06|16598.38
19:54:07|16599.13
19:54:08|16599.29
19:54:09|16600.1
19:54:10|16600.05
19:54:11|16599.89
19:54:12|16598.51
19:54:13|16598.55
19:54:14|16600.35
19:54:16|16600.77
19:54:17|16601.47
19:54:18|16601.3
19:54:18|16601.06
19:54:20|16600.3
19:54:21|16601.47
19:54:22|16601.57
19:54:23|16601.36
19:54:25|16601.09
19:54:25|16601.43
19:54:27|16602.
19:54:28|16601.61
19:54:29|16601.27
19:54:30|16601.33
19:54:30|16601.33
19:54:32|16601.09
19:54:33|16602.11
19:54:33|16602.71
19:54:36|16603.58
19:54:36|16602.82
19:54:37|16602.82
19:54:38|16602.77
19:54:39|16602.42
19:54:40|16602.48
19:54:41|16602.24
19:54:42|16602.48
19:54:43|16601.96
19:54:44|16602.1
19:54:45|16602.36
19:54:47|16601.91
19:54:48|16601.91
19:54:49|16601.84
19:54:50|16602.28
19:54:51|16602.32
19:54:52|16602.29
19:54:53|16602.5
19:54:54|16601.19
19:54:55|16601.27
19:54:56|16601.29
19:54:57|16601.57
19:54:58|16601.4
19:54:59|16601.28
19:55:00|16601.14
19:55:01|16600.85
19:55:01|16600.66
19:55:02|16600.29
19:55:04|16600.5
19:55:05|16600.06
19:55:06|16600.61
19:55:07|16600.02
19:55:09|16601.
19:55:09|16601.02
19:55:11|16600.13
19:55:12|16599.78
19:55:13|16598.8
19:55:15|16598.85
19:55:15|16598.85
19:55:17|16598.66
19:55:17|16599.1
19:55:19|16600.36
19:55:20|16601.2
19:55:22|16600.29
19:55:22|16600.08
19:55:24|16600.5
19:55:25|16600.5
19:55:26|16600.02
19:55:27|16599.94
19:55:29|16599.99
19:55:30|16599.99
19:55:31|16599.81
19:55:31|16599.81
19:55:33|16599.63
19:55:35|16600.2
19:55:36|16600.11
19:55:37|16600.2
19:55:38|16600.58
19:55:39|16600.19
19:55:39|16600.76
19:55:41|16600.6
19:55:42|16600.31
19:55:42|16600.13
19:55:44|16600.64
19:55:44|16600.26
19:55:46|16600.45
19:55:47|16600.45
19:55:48|16600.54
19:55:49|16600.54
19:55:50|16601.33
19:55:51|16601.19
19:55:52|16599.68
19:55:53|16599.87
19:55:54|16599.7
19:55:55|16599.76
19:55:56|16600.67
19:55:57|16600.44
19:55:58|16600.94
19:55:59|16601.13
19:56:00|16601.38
19:56:01|16600.98
19:56:02|16600.
19:56:04|16600.04
19:56:05|16600.82
19:56:06|16599.95
19:56:07|16599.69
19:56:08|16599.5
19:56:09|16599.88
19:56:10|16598.57
19:56:11|16599.58
19:56:11|16599.71
19:56:13|16598.99
19:56:13|16598.5
19:56:15|16599.15
19:56:15|16599.15
19:56:17|16598.54
19:56:17|16599.11
19:56:18|16599.4
19:56:19|16599.45
19:56:21|16599.58
19:56:22|16599.7
19:56:24|16600.6
19:56:24|16600.6
19:56:26|16600.09
19:56:27|16600.64
19:56:29|16600.8
19:56:29|16600.31
19:56:30|16601.15
19:56:32|16601.19
19:56:32|16601.16
19:56:33|16601.05
19:56:35|16599.14
19:56:36|16600.95
19:56:36|16600.97
19:56:38|16600.97
19:56:39|16600.58
19:56:40|16600.88
19:56:41|16600.84
19:56:43|16601.13
19:56:44|16601.28
19:56:45|16601.05
19:56:46|16601.05
19:56:46|16600.93
19:56:48|16600.91
19:56:48|16600.91
19:56:50|16601.
19:56:51|16600.85
19:56:52|16600.48
19:56:53|16600.78
19:56:54|16600.67
19:56:55|16600.64
19:56:56|16599.29
19:56:57|16599.95
19:56:58|16599.98
19:56:59|16600.04
19:57:00|16600.12
19:57:02|16600.22
19:57:02|16600.8
19:57:04|16600.71
19:57:05|16599.93
19:57:06|16599.96
19:57:07|16599.72
19:57:08|16600.5
19:57:09|16601.23
19:57:10|16601.42
19:57:11|16601.25
19:57:12|16600.41
19:57:13|16600.37
19:57:14|16600.44
19:57:15|16600.68
19:57:16|16600.6
19:57:17|16600.6
19:57:18|16600.6
19:57:19|16600.6
19:57:20|16600.35
19:57:21|16599.99
19:57:22|16600.05
19:57:23|16601.02
19:57:24|16600.5
19:57:25|16601.14
19:57:26|16601.14
19:57:28|16601.25
19:57:29|16601.71
19:57:30|16601.92
19:57:31|16601.93
19:57:33|16600.95
19:57:34|16600.93
19:57:35|16601.
19:57:37|16600.96
19:57:37|16601.56
19:57:39|16601.46
19:57:40|16601.42
19:57:41|16601.42
19:57:41|16601.59
19:57:42|16601.71
19:57:44|16601.84
19:57:45|16602.45
19:57:46|16601.83
19:57:46|16602.08
19:57:48|16602.05
19:57:49|16602.22
19:57:50|16601.19
19:57:51|16600.82
19:57:52|16601.81
19:57:53|16601.75
19:57:55|16601.41
19:57:56|16601.6
19:57:56|16601.5
19:57:57|16601.47
19:57:59|16601.65
19:57:59|16601.65
19:58:01|16601.75
19:58:02|16604.33
19:58:03|16605.32
19:58:05|16604.42
19:58:06|16604.42
19:58:07|16604.3
19:58:08|16604.47
19:58:09|16603.18
19:58:09|16603.65
19:58:11|16603.53
19:58:12|16603.63
19:58:13|16604.17
19:58:14|16604.38
19:58:14|16604.07
19:58:15|16604.25
19:58:17|16603.59
19:58:18|16603.12
19:58:19|16604.25
19:58:20|16604.27
19:58:21|16603.87
19:58:22|16604.22
19:58:23|16604.22
19:58:24|16603.95
19:58:25|16604.4
19:58:26|16603.98
19:58:27|16603.62
19:58:29|16603.76
19:58:29|16603.81
19:58:31|16603.95
19:58:32|16603.76
19:58:34|16603.4
19:58:35|16604.27
19:58:36|16604.2
19:58:37|16603.91
19:58:37|16603.25
19:58:39|16602.88
19:58:40|16603.31
19:58:42|16603.9
19:58:43|16603.3
19:58:44|16604.12
19:58:44|16604.62
19:58:46|16605.03
19:58:47|16604.79
19:58:48|16604.69
19:58:49|16605.15
19:58:50|16606.42
19:58:51|16606.27
19:58:51|16606.
19:58:53|16605.5
19:58:54|16606.04
19:58:56|16606.23
19:58:57|16606.05
19:58:58|16605.95
19:59:00|16606.25
19:59:00|16605.53
19:59:01|16606.02
19:59:03|16606.28
19:59:04|16606.28
19:59:05|16606.56
19:59:06|16607.07
19:59:07|16607.07
19:59:08|16606.07
19:59:08|16605.99
19:59:09|16606.79
19:59:12|16606.47
19:59:12|16605.03
19:59:13|16605.48
19:59:14|16605.69
19:59:15|16605.59
19:59:16|16605.46
19:59:17|16604.65
19:59:18|16605.17
19:59:19|16604.7
19:59:20|16604.89
19:59:21|16606.
19:59:22|16605.98
19:59:23|16606.77
19:59:25|16606.44
19:59:26|16606.44
19:59:27|16604.73
19:59:28|16605.39
19:59:30|16604.82
19:59:31|16605.
19:59:33|16605.24
19:59:33|16605.2
19:59:34|16605.2
19:59:35|16605.05
19:59:36|16605.4
19:59:37|16605.09
19:59:38|16605.2
19:59:40|16605.51
19:59:41|16604.84
19:59:42|16604.85
19:59:43|16604.84
19:59:44|16604.95
19:59:45|16605.15
19:59:46|16604.67
19:59:47|16605.1
19:59:47|16605.88
19:59:49|16605.82
19:59:49|16605.84
19:59:51|16605.95
19:59:52|16605.32
19:59:53|16605.32
19:59:54|16605.34
19:59:55|16605.08
19:59:57|16605.84
19:59:57|16605.34
19:59:58|16604.95
19:59:59|16604.9
20:00:00|16605.17
20:00:01|16605.14
20:00:03|16604.94
20:00:04|16605.34
20:00:05|16605.33
20:00:07|16603.74
20:00:07|16604.35
20:00:08|16604.57
20:00:09|16604.63
20:00:11|16604.6
20:00:12|16604.64
20:00:13|16604.64
20:00:14|16604.3
20:00:15|16605.
20:00:16|16605.23
20:00:16|16604.7
20:00:18|16604.11
20:00:19|16603.67
20:00:20|16603.85
20:00:21|16603.93
20:00:22|16603.17
20:00:23|16603.96
20:00:24|16604.15
20:00:25|16604.78
20:00:26|16604.55
20:00:27|16604.5
20:00:28|16604.09
20:00:29|16603.42
20:00:31|16604.28
20:00:32|16603.7
20:00:33|16604.3
20:00:34|16604.43
20:00:35|16604.43
20:00:37|16604.42
20:00:38|16604.4
20:00:40|16604.62
20:00:41|16603.83
20:00:42|16604.25
20:00:42|16604.25
20:00:44|16604.25
20:00:46|16604.37
20:00:46|16604.73
20:00:47|16604.73
20:00:48|16604.36
20:00:50|16604.7
20:00:51|16604.11
20:00:52|16603.95
20:00:53|16603.22
20:00:54|16604.58
20:00:55|16604.22
20:00:56|16604.47
20:00:57|16603.38
20:00:58|16603.66
20:00:59|16603.49
20:01:00|16603.73
20:01:01|16604.28
20:01:01|16604.73
20:01:03|16604.59
20:01:04|16604.55
20:01:05|16604.7
20:01:05|16604.65
20:01:07|16604.4
20:01:08|16604.12
20:01:09|16604.3
20:01:10|16603.75
20:01:11|16604.24
20:01:11|16603.91
20:01:13|16603.56
20:01:13|16603.78
20:01:15|16603.63
20:01:16|16603.83
20:01:17|16603.6
20:01:18|16603.65
20:01:19|16603.75
20:01:20|16604.67
20:01:20|16604.98
20:01:22|16604.95
20:01:23|16604.5
20:01:24|16604.3
20:01:25|16604.5
20:01:25|16604.56
20:01:27|16604.28
20:01:28|16604.27
20:01:29|16604.27
20:01:30|16604.75
20:01:32|16604.6
20:01:33|16604.75
20:01:34|16604.7
20:01:35|16604.7
20:01:37|16604.41
20:01:37|16604.41
20:01:38|16605.52
20:01:40|16605.85
20:01:42|16605.76
20:01:42|16605.26
20:01:43|16605.6
20:01:45|16605.68
20:01:46|16605.53
20:01:47|16605.71
20:01:48|16605.7
20:01:49|16605.58
20:01:51|16605.38
20:01:52|16606.78
20:01:52|16606.56
20:01:54|16606.6
20:01:55|16606.38
20:01:56|16606.86
20:01:57|16607.16
20:01:58|16606.48
20:01:59|16606.51
20:02:00|16606.59
20:02:01|16606.4
20:02:02|16606.45
20:02:03|16607.12
20:02:04|16607.2
20:02:05|16608.
20:02:06|16607.76
20:02:07|16607.6
20:02:08|16607.65
20:02:09|16607.41
20:02:10|16607.55
20:02:11|16608.08
20:02:12|16608.19
20:02:13|16608.46
20:02:14|16609.05
20:02:15|16608.61
20:02:16|16608.61
20:02:17|16609.
20:02:18|16608.86
20:02:19|16608.74
20:02:20|16608.76
20:02:21|16608.82
20:02:22|16608.29
20:02:23|16608.5
20:02:24|16608.54
20:02:25|16608.65
20:02:26|16609.11
20:02:27|16609.37
20:02:28|16609.3
20:02:29|16609.15
20:02:31|16608.81
20:02:32|16609.31
20:02:34|16609.09
20:02:34|16609.33
20:02:36|16609.05
20:02:37|16608.85
20:02:37|16609.42
20:02:38|16609.55
20:02:40|16609.71
20:02:41|16610.53
20:02:43|16610.66
20:02:43|16610.6
20:02:44|16609.72
20:02:46|16609.61
20:02:47|16608.77
20:02:48|16607.86
20:02:50|16607.8
20:02:51|16608.45
20:02:52|16608.89
20:02:53|16607.83
20:02:54|16607.34
20:02:55|16607.8
20:02:56|16608.34
20:02:57|16608.34
20:02:59|16608.25
20:03:00|16608.47
20:03:00|16608.29
20:03:02|16608.53
20:03:03|16608.3
20:03:04|16608.25
20:03:05|16608.
20:03:06|16607.79
20:03:07|16607.63
20:03:08|16608.06
20:03:09|16608.81
20:03:10|16608.53
20:03:11|16608.82
20:03:12|16607.91
20:03:13|16608.42
20:03:14|16608.2
20:03:15|16608.25
20:03:16|16608.1
20:03:17|16607.77
20:03:18|16607.88
20:03:19|16607.7
20:03:20|16606.93
20:03:21|16606.15
20:03:22|16605.83
20:03:23|16604.14
20:03:24|16604.25
20:03:25|16604.49
20:03:26|16604.61
20:03:27|16605.85
20:03:28|16605.13
20:03:29|16605.12
20:03:30|16605.1
20:03:31|16604.9
20:03:32|16604.6
20:03:34|16605.46
20:03:35|16605.4
20:03:36|16605.8
20:03:37|16606.28
20:03:38|16605.89
20:03:39|16606.05
20:03:40|16605.95
20:03:41|16606.44
20:03:43|16606.28
20:03:44|16606.41
20:03:45|16605.77
20:03:46|16606.02
20:03:47|16606.01
20:03:48|16605.56
20:03:49|16604.89
20:03:50|16604.87
20:03:51|16605.4
20:03:52|16604.32
20:03:54|16604.69
20:03:55|16604.9
20:03:56|16604.62
20:03:57|16604.62
20:03:58|16604.98
20:03:59|16605.3
20:04:00|16605.51
20:04:01|16605.6
20:04:01|16605.49
20:04:03|16605.98
20:04:04|16605.6
20:04:04|16605.6
20:04:06|16605.6
20:04:07|16605.42
20:04:07|16605.42
20:04:08|16605.47
20:04:10|16606.25
20:04:11|16606.26
20:04:11|16605.79
20:04:13|16605.8
20:04:14|16605.75
20:04:15|16605.75
20:04:16|16604.86
20:04:16|16605.56
20:04:18|16605.56
20:04:19|16605.83
20:04:20|16605.5
20:04:20|16605.5
20:04:22|16605.32
20:04:23|16606.
20:04:23|16605.95
20:04:24|16606.12
20:04:25|16606.03
20:04:27|16606.04
20:04:27|16606.11
20:04:29|16606.68
20:04:30|16606.36
20:04:30|16606.32
20:04:31|16605.91
20:04:32|16606.2
20:04:33|16606.2
20:04:35|16606.57
20:04:37|16606.11
20:04:38|16606.11
20:04:39|16606.11
20:04:40|16606.75
20:04:42|16608.33
20:04:43|16608.3
20:04:44|16608.15
20:04:45|16608.71
20:04:46|16607.33
20:04:47|16607.59
20:04:48|16607.57
20:04:49|16607.93
20:04:51|16608.05
20:04:51|16608.05
20:04:53|16608.5
20:04:54|16607.69
20:04:55|16607.98
20:04:56|16608.23
20:04:57|16608.3
20:04:58|16607.94
20:05:00|16608.21
20:05:01|16608.21
20:05:02|16606.94
20:05:03|16607.72
20:05:04|16607.65
20:05:05|16607.65
20:05:06|16607.48
20:05:07|16607.6
20:05:08|16607.48
20:05:09|16607.65
20:05:10|16607.82
20:05:12|16607.89
20:05:13|16607.65
20:05:13|16607.53
20:05:14|16607.34
20:05:16|16607.34
20:05:17|16607.34
20:05:17|16607.39
20:05:18|16607.53
20:05:19|16607.25
20:05:21|16607.55
20:05:22|16607.21
20:05:23|16607.67
20:05:23|16607.95
20:05:25|16607.9
20:05:25|16607.86
20:05:26|16607.93
20:05:28|16608.64
20:05:29|16608.5
20:05:30|16608.47
20:05:31|16608.28
20:05:31|16607.93
20:05:33|16607.93
20:05:33|16608.1
20:05:35|16608.29
20:05:37|16608.29
20:05:38|16608.76
20:05:40|16608.8
20:05:41|16608.67
20:05:41|16608.28
20:05:42|16609.
20:05:44|16609.25
20:05:46|16609.07
20:05:47|16609.2
20:05:48|16609.45
20:05:49|16609.06
20:05:50|16608.74
20:05:52|16607.5
20:05:53|16607.41
20:05:54|16607.2
20:05:55|16607.53
20:05:56|16607.29
20:05:57|16606.77
20:05:59|16607.9
20:06:00|16608.43
20:06:01|16608.63
20:06:02|16607.63
20:06:03|16607.35
20:06:04|16607.3
20:06:05|16607.33
20:06:06|16607.51
20:06:07|16607.52
20:06:08|16607.01
20:06:08|16606.88
20:06:10|16607.2
20:06:11|16607.19
20:06:12|16606.93
20:06:13|16607.09
20:06:13|16607.1
20:06:15|16607.38
20:06:16|16607.6
20:06:17|16607.51
20:06:18|16607.7
20:06:19|16607.53
20:06:20|16607.9
20:06:21|16608.17
20:06:22|16607.36
20:06:23|16607.39
20:06:24|16607.58
20:06:25|16607.73
20:06:26|16606.77
20:06:27|16606.94
20:06:28|16607.17
20:06:29|16607.16
20:06:30|16607.16
20:06:31|16606.84
20:06:32|16606.91
20:06:33|16607.44
20:06:34|16606.16
20:06:35|16606.12
20:06:37|16606.03
20:06:37|16606.03
20:06:39|16606.5
20:06:40|16606.73
20:06:42|16606.35
20:06:43|16606.43
20:06:43|16606.73
20:06:45|16606.86
20:06:46|16606.6
20:06:47|16606.38
20:06:48|16606.72
20:06:50|16606.41
20:06:51|16606.42
20:06:52|16606.42
20:06:53|16606.42
20:06:54|16607.7
20:06:56|16607.69
20:06:57|16607.69
20:06:58|16607.69
20:06:59|16607.52
20:07:00|16607.52
20:07:01|16607.44
20:07:02|16607.7
20:07:03|16607.49
20:07:04|16607.54
20:07:05|16607.55
20:07:06|16607.66
20:07:07|16607.66
20:07:08|16607.56
20:07:09|16607.25
20:07:10|16607.34
20:07:11|16607.35
20:07:12|16607.4
20:07:13|16607.46
20:07:14|16607.39
20:07:15|16607.2
20:07:16|16606.32
20:07:17|16606.74
20:07:18|16606.67
20:07:19|16606.65
20:07:20|16606.37
20:07:21|16607.71
20:07:22|16607.47
20:07:23|16607.47
20:07:24|16607.17
20:07:25|16607.17
20:07:26|16607.11
20:07:27|16607.42
20:07:28|16607.79
20:07:29|16606.79
20:07:30|16606.6
20:07:31|16606.56
20:07:32|16606.28
20:07:33|16606.28
20:07:34|16606.37
20:07:35|16606.13
20:07:37|16606.35
20:07:38|16606.52
20:07:40|16606.37
20:07:40|16606.59
20:07:41|16606.37
20:07:43|16606.2
20:07:44|16606.51
20:07:46|16606.39
20:07:47|16606.35
20:07:48|16606.09
20:07:49|16606.11
20:07:50|16604.41
20:07:51|16604.47
20:07:52|16604.16
20:07:53|16604.5
20:07:54|16604.63
20:07:55|16605.36
20:07:56|16604.93
20:07:58|16604.2
20:07:58|16604.11
20:08:00|16604.52
20:08:01|16604.52
20:08:01|16603.79
20:08:03|16603.13
20:08:04|16604.14
20:08:05|16604.48
20:08:06|16604.43
20:08:07|16604.52
20:08:08|16604.55
20:08:09|16604.42
20:08:10|16603.84
20:08:11|16603.72
20:08:12|16602.91
20:08:13|16603.3
20:08:14|16601.49
20:08:15|16601.83
20:08:16|16601.53
20:08:17|16601.42
20:08:18|16601.42
20:08:19|16601.17
20:08:20|16600.86
20:08:21|16601.72
20:08:22|16602.27
20:08:23|16602.07
20:08:24|16602.4
20:08:25|16602.36
20:08:26|16601.53
20:08:27|16601.72
20:08:28|16601.72
20:08:29|16601.48
20:08:31|16600.92
20:08:32|16600.77
20:08:32|16600.75
20:08:34|16601.01
20:08:35|16601.15
20:08:35|16601.17
20:08:37|16601.05
20:08:38|16600.46
20:08:40|16599.64
20:08:41|16600.23
20:08:43|16600.26
20:08:44|16599.83
20:08:45|16599.9
20:08:46|16600.13
20:08:48|16599.24
20:08:49|16599.57
20:08:49|16599.52
20:08:50|16600.05
20:08:51|16599.65
20:08:53|16599.55
20:08:54|16599.55
20:08:55|16599.65
20:08:55|16600.3
20:08:57|16600.11
20:08:57|16599.73
20:08:58|16599.73
20:09:00|16599.6
20:09:01|16599.57
20:09:02|16599.89
20:09:03|16599.66
20:09:05|16599.87
20:09:05|16599.6
20:09:06|16599.89
20:09:07|16599.32
20:09:09|16598.84
20:09:10|16599.09
20:09:11|16600.08
20:09:12|16600.42
20:09:14|16600.42
20:09:14|16600.61
20:09:15|16600.44
20:09:17|16600.13
20:09:18|16600.18
20:09:19|16599.25
20:09:20|16599.52
20:09:21|16599.85
20:09:22|16599.55
20:09:23|16598.96
20:09:24|16598.5
20:09:24|16598.31
20:09:26|16598.35
20:09:27|16597.98
20:09:28|16598.89
20:09:28|16599.16
20:09:30|16599.16
20:09:31|16598.65
20:09:32|16596.92
20:09:34|16596.22
20:09:34|16597.36
20:09:35|16597.21
20:09:36|16597.41
20:09:37|16596.75
20:09:39|16596.95
20:09:40|16596.92
20:09:41|16596.5
20:09:43|16596.44
20:09:44|16595.97
20:09:45|16596.5
20:09:47|16595.87
20:09:47|16596.34
20:09:48|16596.19
20:09:49|16595.86
20:09:50|16595.86
20:09:51|16595.96
20:09:53|16595.07
20:09:53|16596.15
20:09:56|16595.51
20:09:56|16595.64
20:09:57|16595.65
20:09:58|16595.98
20:09:59|16596.14
20:10:00|16596.06
20:10:01|16595.02
20:10:03|16594.5
20:10:04|16595.09
20:10:04|16595.91
20:10:06|16594.6
20:10:08|16596.5
20:10:09|16597.45
20:10:10|16595.98
20:10:11|16596.3
20:10:11|16596.05
20:10:13|16595.9
20:10:14|16595.68
20:10:15|16596.15
20:10:17|16596.72
20:10:17|16596.4
20:10:18|16596.2
20:10:19|16596.71
20:10:20|16596.34
20:10:21|16596.34
20:10:22|16596.7
20:10:23|16598.96
20:10:24|16599.66
20:10:25|16598.4
20:10:26|16598.73
20:10:27|16599.02
20:10:28|16598.71
20:10:29|16598.74
20:10:30|16598.71
20:10:31|16597.52
20:10:32|16597.96
20:10:33|16597.76
20:10:34|16597.86
20:10:35|16596.89
20:10:36|16596.79
20:10:37|16596.2
20:10:38|16596.22
20:10:39|16596.24
20:10:40|16596.24
20:10:42|16596.28
20:10:43|16596.27
20:10:44|16597.16
20:10:45|16596.8
20:10:47|16597.4
20:10:47|16597.61
20:10:48|16596.4
20:10:49|16596.15
20:10:50|16596.05
20:10:52|16596.32
20:10:53|16596.
20:10:55|16596.37
20:10:55|16596.81
20:10:56|16596.7
20:10:57|16596.74
20:10:58|16596.35
20:10:59|16596.45
20:11:01|16596.45
20:11:02|16597.01
20:11:03|16595.55
20:11:04|16595.98
20:11:05|16596.17
20:11:05|16597.33
20:11:07|16598.
20:11:08|16598.15
20:11:09|16598.23
20:11:10|16596.45
20:11:11|16596.45
20:11:12|16596.56
20:11:13|16596.52
20:11:14|16596.7
20:11:15|16596.58
20:11:16|16596.58
20:11:17|16595.71
20:11:18|16596.03
20:11:19|16595.75
20:11:20|16594.58
20:11:21|16594.75
20:11:22|16594.75
20:11:23|16595.12
20:11:24|16594.81
20:11:25|16594.11
20:11:25|16593.33
20:11:27|16592.74
20:11:28|16592.03
20:11:29|16592.49
20:11:30|16592.16
20:11:31|16591.73
20:11:32|16592.33
20:11:33|16592.
20:11:34|16592.36
20:11:35|16592.69
20:11:36|16592.89
20:11:37|16593.06
20:11:37|16592.88
20:11:39|16593.37
20:11:40|16594.36
20:11:42|16594.1
20:11:43|16593.64
20:11:44|16594.24
20:11:46|16596.06
20:11:47|16595.15
20:11:48|16595.6
20:11:49|16596.45
20:11:50|16595.5
20:11:52|16596.5
20:11:53|16595.94
20:11:54|16595.75
20:11:55|16595.6
20:11:55|16596.05
20:11:58|16597.56
20:11:59|16597.75
20:12:00|16598.12
20:12:01|16597.77
20:12:02|16597.6
20:12:04|16598.01
20:12:04|16597.85
20:12:05|16597.95
20:12:07|16597.71
20:12:09|16597.72
20:12:09|16597.55
20:12:10|16597.6
20:12:11|16597.6
20:12:12|16597.77
20:12:13|16597.78
20:12:14|16597.8
20:12:15|16598.58
20:12:16|16599.07
20:12:17|16599.33
20:12:18|16599.38
20:12:19|16599.5
20:12:20|16599.55
20:12:21|16601.16
20:12:22|16600.71
20:12:23|16600.9
20:12:24|16601.18
20:12:25|16600.72
20:12:26|16600.11
20:12:27|16600.58
20:12:28|16600.59
20:12:29|16600.
20:12:30|16599.68
20:12:31|16599.8
20:12:32|16600.69
20:12:33|16599.29
20:12:34|16599.78
20:12:35|16599.6
20:12:37|16599.49
20:12:38|16599.75
20:12:40|16601.04
20:12:40|16601.63
20:12:42|16602.45
20:12:43|16602.86
20:12:43|16602.4
20:12:45|16602.75
20:12:47|16602.67
20:12:47|16602.37
20:12:49|16602.45
20:12:50|16602.39
20:12:51|16602.84
20:12:52|16602.7
20:12:53|16602.81
20:12:54|16602.5
20:12:55|16603.1
20:12:57|16602.92
20:12:58|16603.15
20:12:59|16603.14
20:13:00|16603.
20:13:01|16602.82
20:13:02|16601.44
20:13:03|16601.66
20:13:05|16604.06
20:13:05|16604.08
20:13:06|16605.35
20:13:07|16605.35
20:13:08|16605.53
20:13:10|16605.35
20:13:11|16604.35
20:13:12|16601.75
20:13:14|16603.9
20:13:15|16603.89
20:13:15|16604.24
20:13:17|16603.97
20:13:18|16603.99
20:13:18|16603.99
20:13:20|16603.85
20:13:21|16603.38
20:13:22|16602.9
20:13:22|16603.08
20:13:23|16603.08
20:13:24|16602.75
20:13:25|16602.95
20:13:26|16603.46
20:13:27|16603.44
20:13:29|16603.51
20:13:30|16603.59
20:13:30|16603.86
20:13:31|16603.76
20:13:32|16603.76
20:13:34|16603.86
20:13:34|16603.7
20:13:36|16603.7
20:13:37|16603.8
20:13:38|16603.78
20:13:39|16604.11
20:13:40|16603.9
20:13:41|16604.09
20:13:42|16604.32
20:13:43|16604.05
20:13:44|16603.92
20:13:46|16604.05
20:13:47|16604.62
20:13:48|16604.38
20:13:50|16604.11
20:13:51|16604.08
20:13:52|16604.36
20:13:53|16604.51
20:13:54|16603.28
20:13:55|16603.2
20:13:56|16603.24
20:13:57|16603.92
20:13:59|16603.85
20:13:59|16603.7
20:14:00|16603.76
20:14:02|16603.75
20:14:02|16603.77
20:14:04|16603.6
20:14:05|16603.48
20:14:06|16603.15
20:14:07|16602.88
20:14:08|16602.61
20:14:09|16602.75
20:14:10|16602.92
20:14:11|16602.75
20:14:12|16601.96
20:14:13|16601.96
20:14:14|16601.47
20:14:15|16600.92
20:14:16|16601.
20:14:18|16599.77
20:14:18|16599.55
20:14:19|16600.14
20:14:20|16600.24
20:14:22|16600.74
20:14:22|16601.58
20:14:24|16601.4
20:14:25|16601.44
20:14:26|16601.14
20:14:27|16601.25
20:14:28|16601.15
20:14:29|16602.33
20:14:30|16602.11
20:14:31|16602.4
20:14:31|16602.48
20:14:32|16603.22
20:14:33|16603.09
20:14:34|16603.08
20:14:36|16603.53
20:14:37|16602.67
20:14:38|16602.81
20:14:39|16602.91
20:14:40|16603.47
20:14:41|16603.3
20:14:42|16603.28
20:14:43|16603.16
20:14:44|16602.54
20:14:44|16602.8
20:14:46|16603.2
20:14:48|16602.5
20:14:49|16602.15
20:14:50|16602.4
20:14:52|16602.15
20:14:53|16602.51
20:14:54|16601.98
20:14:56|16602.11
20:14:57|16602.11
20:14:57|16601.93
20:14:59|16602.1
20:15:00|16602.1
20:15:01|16601.42
20:15:02|16600.56
20:15:03|16601.28
20:15:04|16600.89
20:15:05|16600.47
20:15:07|16600.8
20:15:08|16601.08
20:15:09|16601.68
20:15:10|16601.7
20:15:10|16601.4
20:15:12|16601.6
20:15:13|16601.95
20:15:14|16601.27
20:15:15|16602.29
20:15:16|16601.68
20:15:17|16601.6
20:15:18|16600.14
20:15:19|16601.
20:15:20|16601.13
20:15:21|16600.72
20:15:22|16600.33
20:15:23|16601.
20:15:24|16600.21
20:15:25|16601.1
20:15:26|16603.1
20:15:27|16603.24
20:15:28|16603.27
20:15:29|16603.03
20:15:30|16602.91
20:15:31|16602.8
20:15:32|16602.8
20:15:33|16602.94
20:15:34|16604.29
20:15:35|16604.18
20:15:36|16603.48
20:15:37|16603.71
20:15:38|16603.16
20:15:39|16603.37
20:15:40|16603.99
20:15:41|16603.34
20:15:42|16603.6
20:15:43|16604.
20:15:44|16603.99
20:15:46|16603.35
20:15:47|16603.7
20:15:48|16603.7
20:15:49|16604.07
20:15:51|16604.82
20:15:51|16604.5
20:15:53|16602.86
20:15:54|16602.18
20:15:55|16602.11
20:15:56|16602.2
20:15:58|16602.36
20:15:59|16602.22
20:16:00|16602.33
20:16:01|16602.3
20:16:03|16602.89
20:16:04|16603.29
20:16:04|16603.29
20:16:06|16603.1
20:16:07|16602.01
20:16:08|16601.55
20:16:09|16602.36
20:16:10|16602.05
20:16:10|16602.25
20:16:12|16601.53
20:16:13|16601.6
20:16:14|16601.9
20:16:14|16602.16
20:16:16|16602.76
20:16:17|16603.1
20:16:18|16603.5
20:16:19|16603.16
20:16:19|16604.
20:16:20|16604.14
20:16:22|16604.
20:16:23|16603.85
20:16:23|16603.79
20:16:25|16603.97
20:16:26|16604.01
20:16:26|16604.4
20:16:27|16604.15
20:16:29|16604.56
20:16:30|16604.56
20:16:30|16603.98
20:16:31|16603.9
20:16:32|16604.15
20:16:34|16604.31
20:16:35|16603.57
20:16:36|16603.6
20:16:36|16602.9
20:16:37|16603.4
20:16:39|16603.11
20:16:40|16603.03
20:16:42|16602.78
20:16:43|16602.62
20:16:43|16603.1
20:16:44|16603.
20:16:46|16604.9
20:16:47|16604.96
20:16:48|16604.92
20:16:50|16605.71
20:16:51|16605.44
20:16:52|16605.45
20:16:52|16605.69
20:16:53|16607.04
20:16:55|16607.71
20:16:56|16607.47
20:16:57|16607.45
20:16:58|16607.73
20:16:59|16607.6
20:17:00|16607.
20:17:01|16607.41
20:17:02|16606.12
20:17:04|16606.3
20:17:04|16606.19
20:17:06|16606.21
20:17:06|16606.05
20:17:08|16605.93
20:17:09|16605.81
20:17:10|16605.7
20:17:11|16604.66
20:17:13|16604.08
20:17:14|16603.91
20:17:15|16604.95
20:17:16|16605.49
20:17:17|16605.11
20:17:18|16604.88
20:17:19|16604.88
20:17:20|16604.99
20:17:21|16605.15
20:17:22|16605.12
20:17:24|16605.
20:17:25|16604.85
20:17:26|16605.22
20:17:26|16604.78
20:17:27|16605.26
20:17:29|16604.65
20:17:30|16604.5
20:17:30|16604.45
20:17:32|16604.26
20:17:33|16604.25
20:17:33|16603.9
20:17:34|16603.69
20:17:36|16604.54
20:17:36|16604.8
20:17:38|16604.25
20:17:38|16604.12
20:17:40|16604.05
20:17:41|16603.82
20:17:42|16603.96
20:17:42|16603.67
20:17:43|16603.67
20:17:44|16603.67
20:17:46|16603.87
20:17:47|16603.68
20:17:49|16603.73
20:17:50|16603.73
20:17:51|16603.68
20:17:52|16604.6
20:17:54|16605.25
20:17:55|16605.37
20:17:56|16604.95
20:17:57|16604.8
20:17:58|16604.8
20:17:59|16604.8
20:18:00|16604.8
20:18:02|16604.72
20:18:03|16604.72
20:18:04|16604.99
20:18:05|16604.99
20:18:06|16604.78
20:18:08|16604.39
20:18:08|16604.77
20:18:09|16604.6
20:18:10|16604.46
20:18:11|16604.46
20:18:13|16604.04
20:18:15|16603.9
20:18:15|16602.39
20:18:17|16602.75
20:18:18|16602.61
20:18:18|16603.25
20:18:20|16603.15
20:18:21|16602.96
20:18:22|16603.1
20:18:23|16602.99
20:18:24|16602.99
20:18:25|16602.9
20:18:26|16602.02
20:18:26|16602.2
20:18:28|16602.03
20:18:29|16602.06
20:18:30|16602.4
20:18:30|16602.
20:18:32|16602.
20:18:32|16601.94
20:18:33|16602.1
20:18:35|16602.29
20:18:37|16603.13
20:18:37|16603.
20:18:38|16602.35
20:18:39|16602.45
20:18:40|16602.69
20:18:41|16602.97
20:18:42|16602.97
20:18:43|16602.26
20:18:44|16602.65
20:18:45|16602.11
20:18:46|16602.11
20:18:48|16602.5
20:18:48|16602.05
20:18:51|16602.2
20:18:51|16601.9
20:18:53|16600.16
20:18:54|16600.
20:18:55|16599.32
20:18:56|16598.38
20:18:56|16597.27
20:18:57|16598.78
20:18:59|16598.45
20:19:00|16598.09
20:19:00|16597.54
20:19:01|16597.65
20:19:03|16597.99
20:19:04|16597.74
20:19:05|16598.49
20:19:06|16598.62
20:19:07|16598.1
20:19:08|16597.9
20:19:09|16597.75
20:19:11|16597.51
20:19:11|16597.25
20:19:12|16597.4
20:19:13|16597.28
20:19:14|16597.25
20:19:15|16597.45
20:19:16|16596.9
20:19:17|16596.72
20:19:18|16597.02
20:19:19|16597.37
20:19:20|16597.78
20:19:22|16597.95
20:19:23|16597.84
20:19:24|16597.52
20:19:25|16597.84
20:19:26|16597.35
20:19:27|16597.7
20:19:28|16597.15
20:19:29|16597.16
20:19:30|16596.5
20:19:31|16594.6
20:19:31|16593.75
20:19:33|16594.48
20:19:34|16594.65
20:19:34|16594.62
20:19:36|16594.43
20:19:37|16594.9
20:19:38|16594.31
20:19:39|16594.17
20:19:40|16593.9
20:19:41|16593.9
20:19:42|16594.16
20:19:43|16594.05
20:19:44|16593.9
20:19:45|16593.78
20:19:46|16594.28
20:19:47|16594.09
20:19:48|16593.04
20:19:50|16593.46
20:19:51|16594.82
20:19:52|16594.22
20:19:53|16594.31
20:19:53|16594.1
20:19:56|16593.9
20:19:56|16593.53
20:19:57|16593.53
20:19:58|16596.24
20:19:59|16597.71
20:20:00|16597.55
20:20:01|16597.33
20:20:03|16597.07
20:20:04|16596.73
20:20:06|16596.73
20:20:06|16597.4
20:20:08|16596.85
20:20:10|16597.68
20:20:10|16598.95
20:20:11|16599.43
20:20:13|16598.97
20:20:14|16599.02
20:20:16|16598.45
20:20:16|16597.12
20:20:17|16595.88
20:20:18|16595.41
20:20:19|16595.3
20:20:21|16592.76
20:20:22|16593.27
20:20:23|16588.98
20:20:24|16585.47
20:20:25|16586.94
20:20:26|16590.95
20:20:27|16589.06
20:20:28|16589.2
20:20:29|16586.78
20:20:30|16586.28
20:20:30|16587.47
20:20:32|16586.4
20:20:33|16591.23
20:20:34|16590.06
20:20:34|16590.8
20:20:36|16590.39
20:20:37|16591.46
20:20:38|16592.72
20:20:39|16591.84
20:20:40|16593.
20:20:41|16593.85
20:20:42|16593.53
20:20:43|16590.45
20:20:43|16588.77
20:20:45|16588.1
20:20:46|16586.
20:20:47|16584.75
20:20:47|16584.22
20:20:48|16585.92
20:20:51|16582.55
20:20:51|16582.47
20:20:53|16582.4
20:20:55|16583.5
20:20:55|16584.6
20:20:57|16585.24
20:20:58|16587.6
20:20:59|16588.01
20:21:01|16586.75
20:21:01|16586.79
20:21:02|16587.22
20:21:03|16588.11
20:21:04|16588.14
20:21:05|16585.53
20:21:07|16585.05
20:21:08|16586.05
20:21:09|16586.47
20:21:10|16586.59
20:21:11|16587.08
20:21:12|16587.77
20:21:13|16586.36
20:21:15|16587.79
20:21:16|16588.02
20:21:17|16587.98
20:21:18|16587.18
20:21:19|16588.28
20:21:20|16589.31
20:21:21|16589.37
20:21:22|16588.82
20:21:23|16588.81
20:21:24|16588.84
20:21:25|16588.77
20:21:26|16589.69
20:21:27|16589.69
20:21:28|16589.6
20:21:29|16590.5
20:21:30|16589.61
20:21:31|16589.44
20:21:32|16589.45
20:21:33|16589.02
20:21:34|16589.6
20:21:35|16589.46
20:21:36|16589.35
20:21:37|16588.86
20:21:38|16589.74
20:21:39|16589.55
20:21:40|16589.55
20:21:41|16589.63
20:21:42|16589.55
20:21:43|16589.45
20:21:44|16589.24
20:21:45|16589.24
20:21:46|16589.24
20:21:47|16589.23
20:21:48|16590.12
20:21:49|16590.08
20:21:50|16589.29
20:21:52|16589.48
20:21:53|16590.2
20:21:55|16589.92
20:21:56|16589.97
20:21:57|16584.91
20:21:59|16582.35
20:21:59|16581.38
20:22:01|16580.85
20:22:02|16580.55
20:22:03|16581.33
20:22:04|16580.97
20:22:05|16581.34
20:22:06|16581.81
20:22:07|16581.11
20:22:08|16580.95
20:22:09|16578.58
20:22:10|16576.43
20:22:11|16576.5
20:22:13|16582.51
20:22:14|16582.75
20:22:15|16583.02
20:22:16|16583.34
20:22:16|16579.43
20:22:18|16579.33
20:22:19|16579.99
20:22:20|16582.5
20:22:20|16582.88
20:22:22|16583.63
20:22:23|16584.23
20:22:23|16583.31
20:22:25|16585.74
20:22:25|16584.79
20:22:27|16584.5
20:22:27|16585.27
20:22:28|16585.61
20:22:29|16586.88
20:22:31|16587.99
20:22:31|16589.92
20:22:32|16592.97
20:22:34|16590.68
20:22:35|16590.24
20:22:36|16587.16
20:22:37|16589.06
20:22:38|16588.93
20:22:39|16588.37
20:22:40|16585.88
20:22:42|16583.63
20:22:43|16584.6
20:22:43|16581.83
20:22:45|16584.65
20:22:45|16584.98
20:22:46|16585.78
20:22:48|16585.02
20:22:49|16586.08
20:22:50|16585.2
20:22:50|16585.03
20:22:52|16586.33
20:22:53|16586.33
20:22:54|16589.76
20:22:55|16589.95
20:22:57|16590.
20:22:58|16589.75
20:22:59|16589.5
20:23:00|16589.71
20:23:02|16590.22
20:23:03|16590.08
20:23:04|16590.47
20:23:05|16590.36
20:23:06|16590.85
20:23:07|16585.19
20:23:08|16586.15
20:23:09|16585.85
20:23:10|16585.75
20:23:12|16586.31
20:23:12|16587.5
20:23:14|16588.13
20:23:15|16585.69
20:23:16|16585.51
20:23:17|16582.15
20:23:18|16582.5
20:23:19|16580.04
20:23:20|16579.95
20:23:21|16581.53
20:23:22|16584.09
20:23:23|16582.5
20:23:24|16583.31
20:23:25|16583.76
20:23:26|16584.06
20:23:27|16584.6
20:23:28|16582.8
20:23:29|16583.14
20:23:30|16582.51
20:23:31|16581.72
20:23:32|16581.29
20:23:33|16581.37
20:23:34|16578.82
20:23:35|16579.97
20:23:36|16581.64
20:23:37|16580.95
20:23:38|16580.96
20:23:39|16581.32
20:23:40|16581.53
20:23:41|16580.55
20:23:42|16580.52
20:23:43|16582.19
20:23:44|16582.2
20:23:45|16582.79
20:23:46|16582.8
20:23:47|16582.75
20:23:48|16582.8
20:23:49|16581.92
20:23:50|16581.41
20:23:51|16581.33
20:23:52|16582.18
20:23:54|16583.15
20:23:55|16583.27
20:23:56|16582.68
20:23:57|16581.77
20:23:58|16581.35
20:23:59|16581.2
20:24:01|16579.82
20:24:03|16579.85
20:24:03|16578.11
20:24:04|16578.3
20:24:05|16578.67
20:24:06|16578.67
20:24:07|16579.27
20:24:08|16581.76
20:24:09|16579.5
20:24:10|16579.44
20:24:11|16578.8
20:24:12|16578.99
20:24:13|16579.3
20:24:15|16580.05
20:24:16|16580.98
20:24:17|16578.9
20:24:18|16579.48
20:24:19|16580.02
20:24:20|16577.5
20:24:21|16577.05
20:24:21|16577.41
20:24:23|16577.02
20:24:25|16579.76
20:24:25|16580.21
20:24:26|16579.5
20:24:27|16579.7
20:24:28|16580.
20:24:29|16579.84
20:24:30|16579.64
20:24:31|16581.28
20:24:33|16580.86
20:24:34|16580.95
20:24:35|16580.96
20:24:35|16581.14
20:24:37|16581.14
20:24:38|16581.3
20:24:39|16581.82
20:24:40|16581.3
20:24:41|16581.94
20:24:42|16582.7
20:24:43|16581.73
20:24:43|16581.06
20:24:45|16581.16
20:24:46|16581.67
20:24:46|16584.21
20:24:48|16584.
20:24:49|16584.4
20:24:49|16584.5
20:24:51|16583.87
20:24:52|16583.2
20:24:53|16584.4
20:24:55|16584.95
20:24:56|16584.59
20:24:56|16585.08
20:24:57|16585.2
20:24:58|16585.2
20:25:00|16584.59
20:25:01|16585.18
20:25:03|16585.2
20:25:04|16584.39
20:25:06|16584.99
20:25:06|16585.33
20:25:07|16585.86
20:25:08|16585.78
20:25:09|16585.81
20:25:10|16585.71
20:25:11|16585.5
20:25:12|16585.26
20:25:14|16585.52
20:25:15|16585.81
20:25:16|16585.06
20:25:17|16584.67
20:25:18|16584.07
20:25:20|16582.74
20:25:20|16581.8
20:25:21|16582.9
20:25:22|16582.4
20:25:23|16583.3
20:25:24|16583.01
20:25:25|16583.7
20:25:26|16583.17
20:25:27|16583.56
20:25:29|16582.73
20:25:30|16583.1
20:25:31|16583.84
20:25:33|16583.77
20:25:33|16583.52
20:25:34|16583.63
20:25:36|16583.7
20:25:37|16583.5
20:25:38|16583.5
20:25:39|16583.5
20:25:40|16582.73
20:25:41|16583.19
20:25:43|16583.17
20:25:43|16583.35
20:25:44|16583.86
20:25:45|16583.63
20:25:46|16583.74
20:25:47|16583.1
20:25:48|16583.05
20:25:49|16583.17
20:25:50|16582.52
20:25:51|16583.19
20:25:52|16583.17
20:25:53|16583.17
20:25:55|16582.14
20:25:56|16580.
20:25:57|16580.89
20:25:59|16580.6
20:26:00|16580.51
20:26:01|16580.7
20:26:02|16581.17
20:26:03|16581.55
20:26:04|16581.25
20:26:05|16581.73
20:26:06|16583.53
20:26:08|16584.83
20:26:08|16584.49
20:26:09|16584.61
20:26:10|16585.99
20:26:11|16587.97
20:26:12|16588.05
20:26:13|16588.29
20:26:15|16588.2
20:26:15|16588.33
20:26:16|16589.44
20:26:17|16589.7
20:26:18|16589.75
20:26:20|16589.06
20:26:20|16589.13
20:26:21|16590.22
20:26:22|16590.
20:26:23|16589.67
20:26:24|16588.7
20:26:25|16588.73
20:26:26|16589.55
20:26:27|16589.
20:26:28|16589.
20:26:29|16589.2
20:26:31|16589.22
20:26:32|16589.22
20:26:33|16589.37
20:26:33|16589.91
20:26:35|16591.07
20:26:36|16590.25
20:26:37|16590.72
20:26:37|16591.92
20:26:39|16591.65
20:26:39|16592.8
20:26:40|16593.32
20:26:42|16594.27
20:26:43|16592.46
20:26:43|16590.79
20:26:44|16590.95
20:26:46|16590.88
20:26:47|16591.32
20:26:47|16591.7
20:26:49|16591.99
20:26:50|16591.6
20:26:51|16592.
20:26:53|16592.27
20:26:53|16592.1
20:26:54|16591.93
20:26:56|16592.15
20:26:58|16591.65
20:26:58|16592.19
20:27:00|16591.65
20:27:01|16592.13
20:27:02|16592.75
20:27:04|16591.56
20:27:04|16591.02
20:27:05|16590.55
20:27:06|16590.82
20:27:07|16590.7
20:27:08|16590.51
20:27:09|16590.49
20:27:10|16591.96
20:27:12|16592.1
20:27:13|16592.9
20:27:14|16592.53
20:27:15|16593.06
20:27:16|16591.6
20:27:17|16591.09
20:27:18|16590.92
20:27:20|16589.2
20:27:20|16589.06
20:27:22|16589.05
20:27:22|16588.98
20:27:24|16590.15
20:27:24|16590.15
20:27:26|16590.03
20:27:26|16589.78
20:27:28|16589.39
20:27:28|16589.5
20:27:29|16588.87
20:27:31|16588.94
20:27:32|16590.06
20:27:32|16591.66
20:27:34|16591.2
20:27:35|16591.61
20:27:35|16592.42
20:27:37|16592.28
20:27:38|16592.59
20:27:39|16592.57
20:27:40|16592.35
20:27:41|16592.2
20:27:42|16590.97
20:27:43|16590.14
20:27:44|16590.49
20:27:45|16590.49
20:27:46|16590.65
20:27:47|16590.65
20:27:48|16590.87
20:27:50|16590.81
20:27:50|16590.5
20:27:51|16590.6
20:27:52|16591.
20:27:54|16590.21
20:27:55|16591.58
20:27:56|16590.85
20:27:57|16590.
20:27:58|16589.52
20:27:59|16590.
20:28:00|16590.24
20:28:02|16589.3
20:28:03|16591.4
20:28:04|16590.5
20:28:06|16592.61
20:28:07|16594.95
20:28:09|16595.56
20:28:09|16597.15
20:28:11|16597.64
20:28:12|16597.55
20:28:13|16597.
20:28:14|16596.65
20:28:15|16596.49
20:28:17|16596.49
20:28:17|16596.46
20:28:19|16596.21
20:28:20|16596.2
20:28:21|16596.09
20:28:22|16596.42
20:28:23|16596.09
20:28:24|16596.2
20:28:25|16596.09
20:28:26|16596.31
20:28:27|16595.91
20:28:28|16596.1
20:28:29|16596.09
20:28:30|16595.91
20:28:31|16596.82
20:28:32|16595.84
20:28:33|16596.1
20:28:34|16596.75
20:28:35|16595.98
20:28:36|16595.98
20:28:37|16595.63
20:28:38|16593.96
20:28:39|16594.96
20:28:40|16594.26
20:28:41|16594.55
20:28:42|16593.87
20:28:43|16593.87
20:28:44|16594.
20:28:45|16593.21
20:28:46|16593.15
20:28:47|16592.79
20:28:48|16592.79
20:28:49|16593.5
20:28:50|16592.7
20:28:51|16593.63
20:28:52|16593.2
20:28:53|16593.2
20:28:54|16593.07
20:28:55|16593.87
20:28:56|16593.85
20:28:57|16593.85
20:28:59|16593.9
20:29:00|16593.9
20:29:01|16592.19
20:29:02|16593.35
20:29:04|16593.87
20:29:04|16593.75
20:29:06|16593.6
20:29:08|16593.1
20:29:09|16593.46
20:29:10|16593.97
20:29:11|16593.95
20:29:13|16593.22
20:29:13|16593.05
20:29:14|16593.17
20:29:16|16591.89
20:29:16|16591.67
20:29:18|16591.47
20:29:19|16590.19
20:29:20|16590.
20:29:21|16590.11
20:29:22|16590.3
20:29:23|16590.7
20:29:24|16590.46
20:29:25|16590.72
20:29:26|16590.74
20:29:27|16590.57
20:29:28|16590.
20:29:29|16590.
20:29:30|16590.03
20:29:31|16590.01
20:29:32|16589.85
20:29:33|16589.97
20:29:34|16589.67
20:29:35|16589.59
20:29:36|16589.89
20:29:37|16589.9
20:29:38|16590.26
20:29:39|16589.96
20:29:40|16590.
20:29:41|16589.88
20:29:42|16591.11
20:29:43|16591.26
20:29:44|16591.29
20:29:45|16592.02
20:29:46|16591.3
20:29:47|16591.27
20:29:48|16592.02
20:29:49|16591.
20:29:50|16591.89
20:29:51|16591.5
20:29:52|16591.2
20:29:54|16591.4
20:29:55|16591.78
20:29:55|16591.57
20:29:56|16591.49
20:29:58|16590.8
20:29:59|16591.64
20:30:01|16591.42
20:30:01|16592.
20:30:03|16590.57
20:30:05|16590.53
20:30:06|16590.51
20:30:07|16590.
20:30:08|16589.9
20:30:10|16589.9
20:30:11|16590.39
20:30:12|16589.62
20:30:13|16590.8
20:30:14|16590.86
20:30:15|16590.29
20:30:16|16590.96
20:30:17|16591.06
20:30:18|16591.6
20:30:19|16590.87
20:30:20|16591.5
20:30:22|16592.85
20:30:23|16593.25
20:30:24|16594.15
20:30:25|16594.29
20:30:26|16593.12
20:30:26|16593.12
20:30:27|16594.3
20:30:29|16593.65
20:30:30|16593.96
20:30:32|16593.65
20:30:32|16593.68
20:30:33|16594.35
20:30:34|16594.2
20:30:35|16593.75
20:30:36|16593.54
20:30:37|16593.75
20:30:38|16594.4
20:30:39|16594.2
20:30:40|16593.67
20:30:41|16593.43
20:30:42|16593.43
20:30:43|16593.28
20:30:44|16593.94
20:30:45|16593.96
20:30:46|16594.32
20:30:47|16594.4
20:30:48|16594.4
20:30:49|16594.38
20:30:50|16594.6
20:30:51|16594.71
20:30:52|16594.96
20:30:53|16592.88
20:30:54|16592.81
20:30:55|16592.94
20:30:56|16592.94
20:30:57|16592.64
20:30:58|16592.65
20:30:59|16592.52
20:31:01|16592.69
20:31:03|16593.07
20:31:04|16594.78
20:31:05|16594.58
20:31:07|16594.23
20:31:08|16594.23
20:31:09|16594.42
20:31:10|16594.57
20:31:12|16594.72
20:31:13|16594.15
20:31:14|16594.15
20:31:15|16592.67
20:31:16|16592.67
20:31:17|16592.67
20:31:18|16592.67
20:31:19|16593.59
20:31:20|16593.62
20:31:21|16594.46
20:31:22|16594.17
20:31:23|16594.4
20:31:24|16594.49
20:31:25|16594.49
20:31:27|16594.3
20:31:27|16594.38
20:31:28|16593.67
20:31:29|16593.84
20:31:30|16593.73
20:31:31|16594.
20:31:32|16593.85
20:31:33|16593.5
20:31:34|16592.2
20:31:35|16591.5
20:31:36|16589.44
20:31:37|16589.84
20:31:38|16589.94
20:31:39|16589.75
20:31:40|16589.39
20:31:41|16589.56
20:31:43|16589.41
20:31:43|16589.38
20:31:45|16589.88
20:31:46|16589.65
20:31:46|16590.21
20:31:48|16590.
20:31:49|16590.35
20:31:50|16591.58
20:31:51|16591.04
20:31:51|16592.14
20:31:52|16591.96
20:31:53|16592.76
20:31:54|16592.88
20:31:56|16592.91
20:31:57|16592.75
20:31:58|16594.79
20:32:00|16596.67
20:32:01|16596.96
20:32:03|16596.85
20:32:04|16596.93
20:32:06|16597.24
20:32:06|16597.48
20:32:08|16598.48
20:32:10|16597.2
20:32:10|16596.57
20:32:11|16597.68
20:32:12|16597.41
20:32:13|16597.25
20:32:14|16597.11
20:32:15|16596.64
20:32:16|16596.12
20:32:17|16595.93
20:32:18|16596.63
20:32:19|16596.52
20:32:20|16596.
20:32:21|16595.2
20:32:22|16595.98
20:32:23|16595.05
20:32:24|16594.37
20:32:26|16594.11
20:32:27|16594.
20:32:28|16594.37
20:32:29|16594.61
20:32:30|16594.58
20:32:31|16594.65
20:32:32|16595.71
20:32:33|16595.6
20:32:33|16595.16
20:32:35|16594.9
20:32:36|16594.9
20:32:37|16595.37
20:32:38|16595.33
20:32:38|16595.07
20:32:40|16595.07
20:32:41|16595.38
20:32:42|16595.65
20:32:43|16595.44
20:32:44|16596.11
20:32:45|16594.66
20:32:45|16594.78
20:32:47|16594.71
20:32:47|16594.72
20:32:49|16594.78
20:32:50|16595.39
20:32:50|16595.5
20:32:52|16595.5
20:32:53|16595.41
20:32:54|16595.35
20:32:55|16595.71
20:32:55|16595.35
20:32:57|16595.75
20:32:58|16596.42
20:32:59|16596.38
20:33:00|16595.68
20:33:00|16596.1
20:33:01|16596.22
20:33:04|16594.79
20:33:05|16594.9
20:33:07|16595.1
20:33:07|16595.37
20:33:08|16595.87
20:33:09|16596.
20:33:11|16595.9
20:33:12|16595.57
20:33:13|16595.75
20:33:14|16595.11
20:33:15|16594.5
20:33:17|16594.
20:33:17|16594.12
20:33:18|16594.5
20:33:19|16594.45
20:33:20|16594.17
20:33:21|16592.07
20:33:22|16592.61
20:33:23|16592.93
20:33:24|16592.65
20:33:25|16593.2
20:33:26|16592.58
20:33:28|16593.11
20:33:30|16592.18
20:33:30|16592.7
20:33:31|16593.37
20:33:32|16593.29
20:33:33|16593.38
20:33:34|16592.94
20:33:36|16592.48
20:33:37|16592.67
20:33:37|16592.8
20:33:39|16592.3
20:33:40|16592.47
20:33:41|16592.43
20:33:42|16592.43
20:33:43|16592.4
20:33:44|16592.75
20:33:45|16591.95
20:33:46|16592.67
20:33:47|16591.42
20:33:48|16591.19
20:33:49|16591.04
20:33:49|16591.5
20:33:52|16591.56
20:33:52|16591.64
20:33:53|16591.74
20:33:54|16591.34
20:33:55|16591.28
20:33:56|16590.9
20:33:57|16591.16
20:33:58|16592.
20:33:59|16592.54
20:34:00|16592.82
20:34:01|16591.36
20:34:03|16592.3
20:34:04|16592.5
20:34:05|16592.4
20:34:07|16592.4
20:34:07|16592.4
20:34:08|16592.25
20:34:09|16591.39
20:34:10|16590.75
20:34:11|16590.58
20:34:12|16591.1
20:34:13|16591.1
20:34:14|16590.91
20:34:15|16590.97
20:34:16|16591.1
20:34:17|16591.62
20:34:19|16591.73
20:34:20|16591.56
20:34:21|16591.56
20:34:22|16591.44
20:34:23|16592.53
20:34:24|16592.35
20:34:25|16592.4
20:34:26|16592.25
20:34:27|16591.98
20:34:28|16591.98
20:34:29|16592.15
20:34:30|16592.
20:34:31|16592.14
20:34:32|16589.7
20:34:33|16589.77
20:34:34|16589.12
20:34:35|16586.21
20:34:36|16585.4
20:34:37|16584.9
20:34:38|16585.55
20:34:39|16585.56
20:34:40|16584.79
20:34:41|16582.49
20:34:42|16583.3
20:34:43|16582.82
20:34:44|16583.1
20:34:45|16585.14
20:34:46|16585.55
20:34:47|16584.5
20:34:49|16584.61
20:34:49|16584.54
20:34:51|16584.97
20:34:52|16585.43
20:34:52|16585.37
20:34:53|16584.99
20:34:54|16584.57
20:34:55|16584.9
20:34:57|16584.37
20:34:57|16583.41
20:34:58|16582.09
20:34:59|16580.58
20:35:00|16580.02
20:35:01|16578.8
20:35:03|16577.89
20:35:04|16575.82
20:35:06|16575.32
20:35:07|16576.5
20:35:08|16576.95
20:35:09|16579.04
20:35:11|16577.76
20:35:12|16578.22
20:35:13|16581.49
20:35:14|16579.98
20:35:15|16580.51
20:35:16|16579.28
20:35:17|16578.76
20:35:19|16579.01
20:35:20|16579.87
20:35:21|16578.32
20:35:21|16578.34
20:35:23|16574.99
20:35:24|16576.29
20:35:25|16577.01
20:35:27|16578.37
20:35:27|16577.78
20:35:28|16579.29
20:35:29|16580.19
20:35:31|16579.63
20:35:32|16579.7
20:35:33|16580.2
20:35:34|16579.66
20:35:34|16575.91
20:35:36|16577.18
20:35:37|16577.
20:35:39|16573.35
20:35:40|16574.39
20:35:41|16571.83
20:35:42|16574.02
20:35:43|16575.41
20:35:44|16574.99
20:35:44|16575.47
20:35:46|16577.09
20:35:46|16576.6
20:35:48|16577.02
20:35:48|16577.5
20:35:50|16577.06
20:35:50|16577.
20:35:51|16575.42
20:35:53|16571.01
20:35:53|16570.86
20:35:55|16573.97
20:35:56|16572.39
20:35:56|16568.36
20:35:57|16572.84
20:35:58|16572.85
20:35:59|16572.63
20:36:01|16572.25
20:36:02|16572.54
20:36:02|16574.7
20:36:03|16576.43
20:36:05|16580.29
20:36:07|16577.16
20:36:08|16574.17
20:36:09|16575.79
20:36:11|16575.92
20:36:12|16576.55
20:36:13|16576.28
20:36:14|16572.
20:36:15|16571.76
20:36:16|16573.53
20:36:18|16571.11
20:36:19|16569.5
20:36:20|16568.85
20:36:21|16569.18
20:36:22|16567.03
20:36:23|16563.16
20:36:24|16566.13
20:36:25|16568.35
20:36:26|16571.72
20:36:27|16572.92
20:36:28|16572.61
20:36:30|16570.74
20:36:31|16567.55
20:36:31|16566.58
20:36:32|16563.65
20:36:34|16560.16
20:36:35|16557.72
20:36:35|16554.54
20:36:37|16556.62
20:36:38|16555.93
20:36:39|16556.16
20:36:40|16561.63
20:36:40|16562.13
20:36:42|16555.98
20:36:43|16558.69
20:36:44|16559.08
20:36:45|16559.44
20:36:46|16564.01
20:36:47|16565.77
20:36:48|16566.22
20:36:49|16563.86
20:36:50|16570.07
20:36:51|16568.24
20:36:52|16564.4
20:36:53|16567.59
20:36:54|16570.08
20:36:55|16566.58
20:36:56|16561.95
20:36:57|16558.05
20:36:58|16557.54
20:36:59|16553.86
20:37:00|16553.95
20:37:01|16553.
20:37:02|16556.37
20:37:03|16559.69
20:37:04|16559.75
20:37:05|16559.55
20:37:07|16556.6
20:37:08|16561.52
20:37:09|16566.09
20:37:10|16569.
20:37:12|16566.87
20:37:13|16571.1
20:37:14|16571.01
20:37:15|16566.69
20:37:16|16564.29
20:37:17|16561.37
20:37:18|16564.1
20:37:20|16569.61
20:37:21|16565.68
20:37:22|16565.06
20:37:23|16566.11
20:37:24|16568.23
20:37:25|16566.22
20:37:26|16565.06
20:37:26|16565.95
20:37:28|16568.13
20:37:29|16568.45
20:37:30|16564.48
20:37:31|16567.77
20:37:32|16567.5
20:37:33|16569.77
20:37:34|16568.1
20:37:35|16568.01
20:37:36|16567.36
20:37:37|16569.4
20:37:38|16567.63
20:37:39|16563.86
20:37:40|16564.62
20:37:41|16567.2
20:37:42|16568.61
20:37:43|16569.86
20:37:44|16568.19
20:37:45|16567.83
20:37:46|16567.31
20:37:47|16566.94
20:37:48|16566.49
20:37:49|16567.27
20:37:50|16568.81
20:37:51|16568.05
20:37:52|16566.99
20:37:53|16566.76
20:37:54|16570.34
20:37:55|16569.71
20:37:56|16570.67
20:37:57|16569.63
20:37:58|16570.87
20:38:00|16568.98
20:38:01|16569.03
20:38:01|16568.98
20:38:02|16568.37
20:38:04|16564.93
20:38:04|16568.55
20:38:06|16570.63
20:38:08|16567.87
20:38:08|16566.31
20:38:10|16566.07
20:38:11|16566.15
20:38:13|16565.81
20:38:14|16563.7
20:38:16|16567.29
20:38:17|16565.05
20:38:18|16564.79
20:38:19|16566.77
20:38:20|16568.11
20:38:21|16567.68
20:38:22|16567.9
20:38:23|16567.41
20:38:24|16568.59
20:38:25|16569.61
20:38:26|16569.
20:38:28|16571.38
20:38:29|16570.18
20:38:29|16568.34
20:38:31|16568.
20:38:32|16569.49
20:38:33|16567.46
20:38:34|16568.19
20:38:35|16567.57
20:38:36|16568.32
20:38:37|16565.98
20:38:38|16567.06
20:38:39|16568.1
20:38:40|16569.74
20:38:41|16569.22
20:38:41|16568.25
20:38:43|16568.08
20:38:43|16566.
20:38:45|16567.73
20:38:46|16567.2
20:38:46|16567.12
20:38:48|16567.22
20:38:50|16568.16
20:38:50|16566.75
20:38:51|16566.39
20:38:52|16566.2
20:38:53|16567.15
20:38:54|16566.86
20:38:55|16564.77
20:38:56|16565.83
20:38:57|16565.12
20:38:58|16565.66
20:38:59|16565.74
20:39:00|16563.27
20:39:01|16563.28
20:39:02|16563.75
20:39:04|16562.89
20:39:05|16561.97
20:39:06|16563.
20:39:07|16563.9
20:39:08|16562.62
20:39:09|16562.6
20:39:11|16563.49
20:39:12|16563.95
20:39:13|16563.71
20:39:15|16563.96
20:39:15|16564.61
20:39:18|16563.36
20:39:18|16565.15
20:39:19|16565.1
20:39:20|16565.85
20:39:21|16565.44
20:39:22|16564.53
20:39:23|16565.39
20:39:24|16565.23
20:39:25|16566.
20:39:27|16565.74
20:39:28|16566.31
20:39:29|16566.05
20:39:30|16565.67
20:39:32|16568.76
20:39:33|16570.22
20:39:34|16569.24
20:39:35|16569.35
20:39:36|16568.04
20:39:37|16567.77
20:39:38|16568.22
20:39:38|16566.54
20:39:40|16567.28
20:39:40|16567.29
20:39:42|16569.77
20:39:43|16570.36
20:39:44|16569.68
20:39:45|16570.
20:39:46|16570.2
20:39:47|16570.6
20:39:48|16572.17
20:39:49|16572.39
20:39:51|16572.46
20:39:51|16572.66
20:39:52|16571.41
20:39:53|16571.73
20:39:54|16572.34
20:39:55|16573.02
20:39:56|16573.34
20:39:57|16573.42
20:39:58|16571.18
20:40:00|16571.34
20:40:01|16570.5
20:40:02|16570.47
20:40:02|16571.02
20:40:04|16571.13
20:40:05|16571.07
20:40:06|16571.41
20:40:06|16571.26
20:40:08|16572.39
20:40:10|16573.16
20:40:11|16570.56
20:40:13|16571.4
20:40:14|16570.75
20:40:16|16571.37
20:40:16|16572.63
20:40:17|16574.5
20:40:18|16574.07
20:40:19|16573.54
20:40:20|16573.44
20:40:21|16575.6
20:40:22|16575.35
20:40:23|16574.56
20:40:24|16571.56
20:40:25|16572.1
20:40:26|16572.54
20:40:27|16572.85
20:40:28|16572.48
20:40:30|16572.07
20:40:31|16570.66
20:40:31|16571.62
20:40:33|16572.06
20:40:34|16571.79
20:40:35|16571.62
20:40:36|16572.6
20:40:37|16572.87
20:40:38|16571.67
20:40:39|16572.29
20:40:40|16572.48
20:40:41|16572.8
20:40:42|16572.
20:40:44|16571.01
20:40:44|16571.35
20:40:45|16570.53
20:40:46|16570.78
20:40:47|16570.99
20:40:48|16570.99
20:40:50|16571.75
20:40:51|16572.58
20:40:52|16571.84
20:40:53|16571.98
20:40:54|16572.17
20:40:55|16571.9
20:40:56|16571.71
20:40:57|16571.71
20:40:58|16572.33
20:40:58|16571.86
20:41:00|16572.16
20:41:01|16572.37
20:41:02|16572.48
20:41:03|16572.5
20:41:04|16574.49
20:41:05|16574.65
20:41:06|16575.17
20:41:07|16575.08
20:41:08|16576.88
20:41:09|16575.
20:41:11|16573.38
20:41:11|16572.95
20:41:13|16571.59
20:41:14|16571.55
20:41:16|16572.79
20:41:16|16573.33
20:41:18|16573.51
20:41:20|16570.87
20:41:21|16568.82
20:41:22|16569.19
20:41:23|16568.73
20:41:24|16569.54
20:41:25|16570.08
20:41:26|16570.12
20:41:27|16570.03
20:41:28|16567.88
20:41:29|16566.18
20:41:30|16567.94
20:41:31|16567.8
20:41:32|16568.51
20:41:33|16568.53
20:41:34|16569.
20:41:36|16567.
20:41:37|16567.77
20:41:38|16565.98
20:41:39|16567.01
20:41:40|16566.54
20:41:42|16569.56
20:41:43|16568.8
20:41:44|16570.4
20:41:45|16569.5
20:41:47|16568.17
20:41:48|16568.6
20:41:49|16568.08
20:41:50|16568.6
20:41:51|16569.25
20:41:52|16569.2
20:41:53|16569.15
20:41:55|16568.17
20:41:55|16569.5
20:41:57|16569.91
20:41:58|16569.8
20:41:58|16570.11
20:42:00|16569.55
20:42:01|16570.32
20:42:02|16569.64
20:42:02|16569.86
20:42:04|16569.7
20:42:05|16568.38
20:42:06|16568.58
20:42:07|16568.83
20:42:08|16570.38
20:42:09|16569.84
20:42:09|16568.49
20:42:11|16566.49
20:42:13|16566.14
20:42:14|16566.33
20:42:15|16566.09
20:42:16|16565.59
20:42:17|16564.52
20:42:19|16565.13
20:42:19|16566.05
20:42:21|16566.12
20:42:22|16566.35
20:42:23|16566.89
20:42:24|16567.98
20:42:25|16568.5
20:42:27|16570.36
20:42:27|16569.73
20:42:29|16570.2
20:42:29|16570.88
20:42:30|16569.82
20:42:31|16571.3
20:42:32|16570.35
20:42:33|16570.5
20:42:35|16570.05
20:42:36|16571.19
20:42:37|16571.5
20:42:38|16571.55
20:42:39|16570.47
20:42:40|16570.6
20:42:41|16571.26
20:42:42|16570.81
20:42:43|16569.97
20:42:44|16570.52
20:42:45|16570.58
20:42:46|16570.7
20:42:47|16571.53
20:42:48|16571.53
20:42:49|16571.4
20:42:50|16571.07
20:42:51|16571.
20:42:52|16570.36
20:42:53|16570.75
20:42:54|16570.26
20:42:55|16570.29
20:42:56|16570.45
20:42:57|16570.07
20:42:58|16570.92
20:42:59|16570.5
20:43:00|16571.93
20:43:01|16571.69
20:43:02|16571.92
20:43:03|16571.74
20:43:04|16575.33
20:43:06|16575.28
20:43:06|16575.24
20:43:07|16575.5
20:43:09|16575.75
20:43:10|16574.81
20:43:10|16572.42
20:43:11|16572.68
20:43:12|16572.83
20:43:14|16573.9
20:43:15|16575.82
20:43:17|16576.05
20:43:18|16575.19
20:43:19|16574.93
20:43:20|16575.01
20:43:21|16574.95
20:43:22|16575.15
20:43:23|16576.28
20:43:24|16576.85
20:43:26|16577.
20:43:27|16577.27
20:43:28|16576.66
20:43:29|16575.9
20:43:30|16576.46
20:43:31|16576.29
20:43:32|16577.25
20:43:33|16577.25
20:43:34|16578.42
20:43:36|16578.
20:43:37|16578.81
20:43:38|16578.22
20:43:38|16579.
20:43:40|16578.
20:43:41|16578.4
20:43:41|16578.47
20:43:42|16577.89
20:43:43|16578.73
20:43:45|16578.5
20:43:46|16577.76
20:43:47|16577.53
20:43:48|16577.42
20:43:49|16577.22
20:43:50|16577.31
20:43:51|16577.35
20:43:51|16577.92
20:43:53|16577.31
20:43:54|16577.7
20:43:55|16577.96
20:43:55|16579.89
20:43:57|16579.75
20:43:57|16578.36
20:43:59|16578.
20:44:00|16578.72
20:44:01|16579.24
20:44:02|16579.18
20:44:03|16579.27
20:44:05|16580.74
20:44:06|16581.88
20:44:06|16581.57
20:44:07|16582.06
20:44:09|16581.18
20:44:09|16581.19
20:44:11|16581.22
20:44:12|16581.88
20:44:13|16581.77
20:44:15|16582.42
20:44:16|16579.74
20:44:18|16579.1
20:44:19|16579.46
20:44:20|16580.52
20:44:22|16581.32
20:44:22|16580.97
20:44:25|16581.76
20:44:25|16579.71
20:44:27|16579.65
20:44:27|16580.24
20:44:29|16580.21
20:44:30|16580.21
20:44:31|16579.35
20:44:32|16579.63
20:44:33|16579.5
20:44:35|16578.85
20:44:35|16578.2
20:44:36|16578.14
20:44:38|16579.03
20:44:38|16578.9
20:44:41|16578.75
20:44:41|16580.11
20:44:42|16580.13
20:44:43|16580.35
20:44:44|16579.9
20:44:45|16580.15
20:44:46|16580.38
20:44:47|16580.65
20:44:48|16580.85
20:44:49|16581.1
20:44:51|16581.22
20:44:52|16582.16
20:44:52|16582.5
20:44:54|16581.19
20:44:54|16580.78
20:44:56|16581.71
20:44:57|16580.4
20:44:57|16581.
20:44:59|16581.1
20:45:00|16580.34
20:45:01|16579.8
20:45:02|16578.51
20:45:03|16579.15
20:45:04|16579.16
20:45:05|16580.2
20:45:06|16579.47
20:45:08|16579.47
20:45:08|16579.74
20:45:09|16578.68
20:45:10|16579.5
20:45:11|16579.37
20:45:12|16579.28
20:45:14|16580.61
20:45:16|16581.62
20:45:16|16581.65
20:45:17|16581.3
20:45:18|16581.67
20:45:19|16581.44
20:45:20|16581.
20:45:21|16581.
20:45:23|16581.59
20:45:25|16580.99
20:45:25|16579.88
20:45:26|16580.18
20:45:27|16580.71
20:45:28|16580.6
20:45:29|16581.44
20:45:30|16581.58
20:45:31|16581.92
20:45:33|16581.29
20:45:34|16581.2
20:45:35|16581.6
20:45:36|16581.6
20:45:37|16582.32
20:45:38|16582.69
20:45:39|16582.67
20:45:40|16582.99
20:45:41|16582.75
20:45:42|16582.95
20:45:43|16581.5
20:45:44|16581.5
20:45:45|16580.13
20:45:46|16580.97
20:45:47|16580.35
20:45:48|16580.5
20:45:49|16580.75
20:45:50|16580.55
20:45:51|16578.82
20:45:52|16579.03
20:45:53|16579.5
20:45:54|16578.58
20:45:54|16578.57
20:45:56|16578.6
20:45:57|16578.33
20:45:58|16578.41
20:45:59|16578.4
20:46:00|16578.33
20:46:01|16578.58
20:46:01|16578.75
20:46:03|16579.77
20:46:04|16580.1
20:46:05|16580.
20:46:06|16580.12
20:46:07|16579.87
20:46:08|16580.14
20:46:09|16580.41
20:46:10|16578.93
20:46:10|16578.92
20:46:12|16579.15
20:46:13|16578.76
20:46:14|16579.01
20:46:16|16580.75
20:46:17|16580.31
20:46:19|16581.1
20:46:20|16580.83
20:46:21|16580.81
20:46:23|16581.35
20:46:24|16580.69
20:46:25|16581.1
20:46:26|16581.59
20:46:27|16581.6
20:46:27|16582.23
20:46:29|16581.08
20:46:30|16582.
20:46:32|16582.
20:46:33|16582.21
20:46:34|16582.5
20:46:35|16582.01
20:46:36|16585.
20:46:38|16583.55
20:46:38|16584.07
20:46:39|16583.63
20:46:41|16583.68
20:46:42|16583.99
20:46:43|16584.07
20:46:44|16583.5
20:46:45|16582.81
20:46:46|16582.95
20:46:48|16584.01
20:46:48|16583.99
20:46:49|16584.15
20:46:50|16583.32
20:46:51|16583.23
20:46:52|16583.09
20:46:53|16583.45
20:46:54|16583.91
20:46:55|16583.82
20:46:56|16585.
20:46:57|16584.62
20:46:59|16584.33
20:46:59|16584.25
20:47:01|16584.77
20:47:01|16584.33
20:47:03|16583.84
20:47:04|16584.6
20:47:05|16584.53
20:47:06|16584.4
20:47:07|16584.09
20:47:08|16584.6
20:47:09|16584.5
20:47:10|16585.
20:47:11|16583.73
20:47:11|16584.05
20:47:13|16584.07
20:47:14|16583.57
20:47:15|16583.41
20:47:15|16583.25
20:47:18|16582.61
20:47:19|16582.17
20:47:20|16581.52
20:47:21|16581.52
20:47:23|16582.79
20:47:24|16581.7
20:47:26|16582.05
20:47:27|16581.72
20:47:28|16582.
20:47:29|16581.92
20:47:31|16582.8
20:47:31|16581.93
20:47:32|16583.04
20:47:33|16582.5
20:47:34|16582.14
20:47:36|16583.15
20:47:37|16583.
20:47:38|16583.15
20:47:38|16583.35
20:47:40|16583.
20:47:40|16583.24
20:47:42|16583.01
20:47:43|16583.45
20:47:44|16583.48
20:47:45|16585.25
20:47:46|16584.6
20:47:47|16585.
20:47:48|16585.12
20:47:49|16584.5
20:47:49|16584.5
20:47:51|16584.31
20:47:52|16584.31
20:47:52|16583.96
20:47:54|16583.56
20:47:55|16583.27
20:47:57|16583.75
20:47:57|16583.08
20:47:58|16583.19
20:47:59|16583.19
20:48:00|16583.19
20:48:01|16584.
20:48:03|16584.4
20:48:03|16584.59
20:48:04|16584.25
20:48:05|16584.95
20:48:06|16585.12
20:48:07|16586.25
20:48:08|16585.28
20:48:09|16585.1
20:48:10|16584.53
20:48:11|16583.5
20:48:12|16584.
20:48:13|16584.34
20:48:14|16583.59
20:48:15|16583.59
20:48:16|16583.85
20:48:18|16584.26
20:48:20|16583.85
20:48:20|16584.42
20:48:22|16585.42
20:48:23|16585.25
20:48:23|16584.28
20:48:26|16584.23
20:48:26|16583.9
20:48:27|16584.06
20:48:28|16583.75
20:48:29|16582.68
20:48:30|16582.63
20:48:32|16583.51
20:48:33|16583.82
20:48:34|16583.6
20:48:35|16584.08
20:48:36|16584.71
20:48:37|16584.36
20:48:38|16584.3
20:48:39|16584.5
20:48:40|16585.16
20:48:42|16584.26
20:48:42|16585.35
20:48:43|16585.35
20:48:44|16586.14
20:48:45|16586.34
20:48:46|16585.92
20:48:47|16586.15
20:48:49|16586.5
20:48:49|16586.06
20:48:50|16587.11
20:48:51|16585.72
20:48:52|16586.09
20:48:54|16585.97
20:48:54|16586.05
20:48:55|16585.46
20:48:56|16585.63
20:48:57|16587.06
20:48:59|16587.25
20:48:59|16585.35
20:49:00|16583.8
20:49:01|16584.06
20:49:03|16584.75
20:49:04|16584.74
20:49:05|16585.44
20:49:06|16585.
20:49:08|16586.65
20:49:08|16586.6
20:49:09|16586.59
20:49:10|16586.06
20:49:11|16586.3
20:49:12|16586.8
20:49:13|16586.41
20:49:15|16587.24
20:49:15|16587.
20:49:16|16586.85
20:49:18|16589.07
20:49:20|16589.36
20:49:21|16588.8
20:49:23|16589.46
20:49:24|16590.
20:49:26|16591.02
20:49:27|16593.53
20:49:28|16594.23
20:49:29|16593.93
20:49:30|16593.
20:49:31|16594.12
20:49:33|16594.32
20:49:34|16593.97
20:49:34|16593.52
20:49:36|16593.7
20:49:37|16594.05
20:49:38|16593.73
20:49:39|16593.73
20:49:40|16594.16
20:49:40|16593.81
20:49:42|16594.45
20:49:43|16595.81
20:49:44|16595.11
20:49:44|16595.42
20:49:46|16595.12
20:49:46|16596.36
20:49:48|16596.22
20:49:49|16597.43
20:49:50|16596.58
20:49:50|16595.99
20:49:52|16595.7
20:49:53|16595.75
20:49:54|16593.73
20:49:55|16594.27
20:49:55|16595.02
20:49:57|16595.14
20:49:57|16595.67
20:49:58|16595.81
20:50:00|16593.97
20:50:00|16593.36
20:50:01|16594.99
20:50:02|16594.92
20:50:03|16594.27
20:50:04|16589.
20:50:06|16589.48
20:50:07|16588.86
20:50:07|16589.67
20:50:08|16591.86
20:50:10|16591.07
20:50:10|16589.4
20:50:12|16589.22
20:50:12|16589.61
20:50:14|16588.2
20:50:15|16588.61
20:50:16|16588.
20:50:16|16587.98
20:50:17|16587.46
20:50:19|16588.25
20:50:21|16589.27
20:50:22|16591.
20:50:24|16589.84
20:50:25|16589.91
20:50:26|16590.03
20:50:27|16589.98
20:50:28|16590.65
20:50:29|16590.78
20:50:31|16590.18
20:50:31|16590.41
20:50:33|16588.94
20:50:34|16588.69
20:50:36|16588.91
20:50:37|16589.56
20:50:37|16588.33
20:50:38|16589.51
20:50:39|16589.46
20:50:40|16588.87
20:50:42|16588.7
20:50:42|16589.02
20:50:44|16589.14
20:50:45|16589.14
20:50:47|16589.43
20:50:47|16590.39
20:50:48|16590.66
20:50:49|16590.49
20:50:51|16590.57
20:50:52|16590.57
20:50:53|16589.93
20:50:54|16589.93
20:50:55|16590.75
20:50:56|16590.02
20:50:57|16590.5
20:50:58|16590.77
20:50:59|16591.46
20:51:00|16591.41
20:51:01|16591.02
20:51:02|16590.44
20:51:03|16589.18
20:51:04|16589.54
20:51:05|16589.55
20:51:06|16589.5
20:51:07|16589.63
20:51:08|16589.42
20:51:09|16589.53
20:51:10|16590.5
20:51:11|16591.28
20:51:13|16590.6
20:51:14|16590.75
20:51:15|16590.53
20:51:15|16589.74
20:51:16|16590.13
20:51:17|16592.
20:51:19|16592.73
20:51:20|16592.41
20:51:21|16591.77
20:51:22|16591.79
20:51:24|16591.79
20:51:24|16592.23
20:51:26|16594.62
20:51:27|16596.26
20:51:28|16597.31
20:51:30|16599.2
20:51:30|16601.14
20:51:32|16600.6
20:51:34|16601.99
20:51:35|16601.64
20:51:35|16601.21
20:51:36|16601.61
20:51:38|16601.42
20:51:38|16600.96
20:51:40|16600.88
20:51:42|16598.8
20:51:42|16599.38
20:51:43|16599.
20:51:45|16598.45
20:51:46|16598.69
20:51:47|16598.23
20:51:47|16599.2
20:51:49|16599.07
20:51:50|16599.87
20:51:51|16599.72
20:51:52|16600.32
20:51:53|16600.2
20:51:54|16599.
20:51:55|16599.1
20:51:56|16599.2
20:51:57|16598.54
20:51:58|16598.78
20:51:59|16598.65
20:52:00|16599.12
20:52:01|16600.
20:52:02|16599.35
20:52:03|16598.37
20:52:04|16597.99
20:52:05|16599.18
20:52:07|16600.98
20:52:08|16600.48
20:52:08|16600.99
20:52:10|16602.66
20:52:11|16601.55
20:52:12|16601.74
20:52:13|16603.23
20:52:14|16603.97
20:52:14|16603.
20:52:15|16603.89
20:52:17|16603.38
20:52:18|16603.75
20:52:19|16602.98
20:52:20|16603.11
20:52:21|16603.51
20:52:23|16603.51
20:52:24|16603.38
20:52:25|16603.4
20:52:27|16602.85
20:52:28|16602.65
20:52:29|16600.56
20:52:30|16600.5
20:52:31|16601.03
20:52:32|16602.54
20:52:33|16602.57
20:52:34|16602.77
20:52:36|16602.87
20:52:37|16602.84
20:52:38|16603.55
20:52:39|16602.
20:52:40|16601.
20:52:41|16601.17
20:52:42|16600.95
20:52:43|16602.5
20:52:44|16602.23
20:52:45|16601.67
20:52:46|16602.23
20:52:47|16602.17
20:52:47|16604.05
20:52:49|16604.17
20:52:51|16603.85
20:52:51|16603.49
20:52:53|16603.
20:52:53|16602.79
20:52:55|16602.89
20:52:56|16603.38
20:52:57|16603.64
20:52:57|16603.72
20:52:59|16603.58
20:53:01|16602.94
20:53:02|16602.82
20:53:03|16604.42
20:53:04|16602.98
20:53:05|16603.97
20:53:06|16603.98
20:53:08|16603.37
20:53:09|16603.62
20:53:09|16603.49
20:53:11|16603.26
20:53:12|16603.24
20:53:12|16602.5
20:53:14|16602.83
20:53:15|16602.35
20:53:16|16600.7
20:53:16|16601.2
20:53:18|16601.5
20:53:19|16601.89
20:53:19|16600.91
20:53:21|16601.69
20:53:23|16601.7
20:53:24|16603.97
20:53:26|16602.89
20:53:27|16601.81
20:53:29|16600.9
20:53:30|16602.94
20:53:32|16602.95
20:53:33|16602.74
20:53:33|16602.7
20:53:35|16602.96
20:53:35|16603.1
20:53:37|16602.95
20:53:38|16603.2
20:53:39|16602.68
20:53:40|16603.48
20:53:42|16603.44
20:53:43|16602.9
20:53:44|16602.85
20:53:45|16602.5
20:53:46|16602.3
20:53:47|16602.62
20:53:48|16602.22
20:53:49|16602.04
20:53:50|16602.78
20:53:52|16601.97
20:53:52|16601.97
20:53:54|16602.45
20:53:55|16602.2
20:53:56|16602.14
20:53:57|16601.9
20:53:58|16601.8
20:54:00|16601.86
20:54:01|16601.94
20:54:02|16601.07
20:54:03|16601.07
20:54:03|16599.47
20:54:05|16599.33
20:54:06|16599.2
20:54:07|16599.15
20:54:07|16598.7
20:54:08|16596.74
20:54:09|16596.28
20:54:11|16594.52
20:54:12|16594.71
20:54:13|16596.91
20:54:13|16596.39
20:54:15|16595.36
20:54:15|16595.
20:54:16|16595.29
20:54:17|16594.83
20:54:19|16593.33
20:54:19|16595.63
20:54:21|16597.73
20:54:22|16598.54
20:54:24|16598.17
20:54:25|16598.69
20:54:26|16598.61
20:54:27|16598.9
20:54:28|16598.5
20:54:29|16598.63
20:54:30|16599.76
20:54:32|16598.01
20:54:33|16598.5
20:54:35|16599.01
20:54:36|16598.8
20:54:37|16599.08
20:54:39|16600.34
20:54:39|16601.
20:54:40|16602.84
20:54:41|16605.
20:54:42|16606.4
20:54:43|16605.97
20:54:44|16606.87
20:54:46|16605.95
20:54:46|16606.85
20:54:48|16604.94
20:54:49|16604.52
20:54:51|16605.33
20:54:52|16605.51
20:54:53|16604.7
20:54:54|16603.91
20:54:55|16605.09
20:54:56|16604.7
20:54:57|16604.98
20:54:57|16605.13
20:54:59|16604.94
20:54:59|16604.87
20:55:01|16601.5
20:55:02|16598.75
20:55:04|16600.66
20:55:05|16600.29
20:55:06|16600.29
20:55:07|16600.16
20:55:08|16600.92
20:55:09|16600.96
20:55:10|16601.09
20:55:11|16600.51
20:55:13|16599.45
20:55:13|16599.83
20:55:14|16598.64
20:55:15|16599.45
20:55:16|16599.64
20:55:18|16599.7
20:55:19|16599.95
20:55:21|16600.27
20:55:21|16599.94
20:55:22|16600.32
20:55:24|16600.6
20:55:26|16602.
20:55:27|16601.58
20:55:29|16600.27
20:55:29|16600.5
20:55:30|16600.27
20:55:32|16600.05
20:55:33|16600.05
20:55:34|16601.96
20:55:35|16601.5
20:55:37|16602.24
20:55:38|16602.25
20:55:40|16600.91
20:55:40|16601.23
20:55:41|16601.7
20:55:42|16601.43
20:55:43|16600.58
20:55:44|16600.79
20:55:45|16599.97
20:55:46|16600.13
20:55:47|16600.42
20:55:48|16599.56
20:55:49|16600.25
20:55:50|16600.32
20:55:51|16599.48
20:55:52|16599.41
20:55:53|16596.26
20:55:54|16599.43
20:55:55|16601.31
20:55:56|16601.
20:55:57|16600.81
20:55:58|16600.95
20:55:59|16601.38
20:56:00|16601.54
20:56:01|16602.98
20:56:02|16602.85
20:56:03|16603.08
20:56:04|16602.34
20:56:06|16601.25
20:56:07|16601.
20:56:08|16601.41
20:56:09|16600.
20:56:10|16600.46
20:56:11|16599.79
20:56:12|16599.93
20:56:13|16600.11
20:56:14|16599.57
20:56:16|16599.
20:56:16|16599.38
20:56:18|16599.09
20:56:19|16599.09
20:56:19|16599.1
20:56:20|16597.65
20:56:22|16596.16
20:56:22|16596.5
20:56:23|16596.31
20:56:25|16596.34
20:56:26|16596.34
20:56:28|16595.43
20:56:28|16594.62
20:56:30|16595.36
20:56:31|16592.5
20:56:32|16593.44
20:56:34|16594.37
20:56:35|16596.02
20:56:36|16596.77
20:56:37|16596.53
20:56:38|16598.37
20:56:39|16599.34
20:56:41|16597.8
20:56:42|16597.85
20:56:43|16598.19
20:56:43|16599.12
20:56:44|16598.31
20:56:46|16598.45
20:56:47|16598.87
20:56:48|16600.73
20:56:49|16601.85
20:56:50|16601.56
20:56:51|16602.43
20:56:51|16601.52
20:56:52|16601.46
20:56:53|16601.3
20:56:54|16601.45
20:56:55|16600.72
20:56:56|16600.85
20:56:57|16599.96
20:56:59|16601.02
20:57:00|16600.72
20:57:01|16600.3
20:57:02|16600.47
20:57:03|16599.98
20:57:04|16600.2
20:57:05|16600.54
20:57:07|16600.44
20:57:07|16600.44
20:57:09|16600.8
20:57:09|16600.14
20:57:11|16600.91
20:57:12|16600.51
20:57:13|16600.5
20:57:14|16600.5
20:57:15|16600.
20:57:16|16599.62
20:57:17|16599.2
20:57:18|16598.76
20:57:19|16599.44
20:57:20|16599.44
20:57:21|16598.48
20:57:22|16599.12
20:57:23|16599.17
20:57:24|16598.79
20:57:25|16598.11
20:57:26|16598.11
20:57:28|16598.63
20:57:28|16599.02
20:57:30|16599.07
20:57:32|16599.15
20:57:33|16599.
20:57:34|16597.49
20:57:35|16597.3
20:57:37|16597.81
20:57:38|16597.87
20:57:39|16598.52
20:57:40|16597.96
20:57:41|16598.33
20:57:42|16598.39
20:57:43|16598.52
20:57:44|16598.4
20:57:45|16598.48
20:57:46|16597.77
20:57:47|16596.99
20:57:48|16596.85
20:57:50|16597.51
20:57:50|16596.89
20:57:52|16596.97
20:57:53|16596.56
20:57:54|16597.14
20:57:55|16597.07
20:57:55|16597.62
20:57:57|16597.06
20:57:58|16596.38
20:57:59|16596.57
20:57:59|16596.73
20:58:00|16596.5
20:58:02|16595.88
20:58:03|16594.04
20:58:04|16593.89
20:58:05|16592.82
20:58:06|16593.03
20:58:07|16592.73
20:58:08|16593.3
20:58:09|16594.54
20:58:10|16595.
20:58:11|16593.96
20:58:12|16594.51
20:58:13|16594.89
20:58:14|16594.74
20:58:15|16594.56
20:58:16|16595.03
20:58:18|16596.65
20:58:19|16597.5
20:58:20|16597.13
20:58:21|16597.1
20:58:22|16596.
20:58:23|16595.99
20:58:23|16596.
20:58:25|16596.34
20:58:26|16596.01
20:58:27|16596.7
20:58:28|16596.77
20:58:30|16596.95
20:58:31|16596.94
20:58:32|16597.5
20:58:33|16597.04
20:58:34|16597.42
20:58:35|16597.8
20:58:36|16597.6
20:58:36|16597.65
20:58:38|16597.32
20:58:40|16596.96
20:58:40|16597.5
20:58:41|16597.77
20:58:43|16597.82
20:58:43|16597.82
20:58:45|16597.65
20:58:46|16598.
20:58:47|16598.27
20:58:48|16597.48
20:58:49|16597.99
20:58:50|16596.94
20:58:50|16597.15
20:58:51|16597.03
20:58:53|16597.22
20:58:53|16597.9
20:58:55|16597.46
20:58:55|16597.15
20:58:57|16597.4
20:58:58|16597.26
20:59:00|16597.55
20:59:00|16598.52
20:59:02|16600.6
20:59:02|16600.19
20:59:03|16599.33
20:59:05|16599.1
20:59:06|16599.
20:59:07|16598.94
20:59:07|16599.12
20:59:09|16598.56
20:59:10|16597.07
20:59:11|16595.78
20:59:13|16596.69
20:59:13|16596.58
20:59:15|16597.03
20:59:16|16597.1
20:59:17|16596.46
20:59:18|16595.78
20:59:18|16595.92
20:59:20|16596.87
20:59:21|16596.28
20:59:22|16594.16
20:59:23|16594.42
20:59:23|16594.68
20:59:24|16594.19
20:59:25|16594.36
20:59:27|16594.37
20:59:28|16594.35
20:59:30|16592.34
20:59:31|16591.73
20:59:33|16590.65
20:59:34|16590.96
20:59:36|16589.91
20:59:37|16589.82
20:59:38|16591.04
20:59:39|16593.39
20:59:40|16594.2
20:59:42|16593.96
20:59:42|16594.06
20:59:44|16595.52
20:59:46|16594.95
20:59:46|16595.19
20:59:48|16595.19
20:59:49|16594.86
20:59:50|16598.21
20:59:51|16597.74
20:59:52|16596.
20:59:53|16596.84
20:59:53|16596.16
20:59:55|16596.48
20:59:55|16594.74
20:59:57|16594.98
20:59:58|16592.93
20:59:59|16591.5
21:00:00|16590.49
21:00:02|16592.
21:00:03|16591.46
21:00:04|16590.61
21:00:05|16590.32
21:00:06|16591.23
21:00:07|16591.5
21:00:08|16593.09
21:00:09|16592.1
21:00:10|16592.49
21:00:11|16591.21
21:00:12|16588.37
21:00:13|16589.17
21:00:14|16589.19
21:00:15|16588.72
21:00:16|16587.7
21:00:17|16588.06
21:00:18|16588.5
21:00:19|16589.24
21:00:20|16589.08
21:00:21|16590.33
21:00:22|16588.72
21:00:23|16589.23
21:00:24|16589.21
21:00:25|16589.84
21:00:26|16589.14
21:00:27|16590.04
21:00:28|16590.27
21:00:29|16590.
21:00:31|16590.08
21:00:31|16590.04
21:00:33|16589.93
21:00:34|16589.21
21:00:35|16589.04
21:00:36|16588.63
21:00:38|16587.92
21:00:39|16588.65
21:00:40|16588.9
21:00:41|16587.6
21:00:42|16587.3
21:00:43|16587.55
21:00:44|16587.02
21:00:45|16587.
21:00:46|16586.91
21:00:47|16586.91
21:00:48|16586.97
21:00:49|16588.08
21:00:50|16589.82
21:00:51|16588.93
21:00:52|16589.01
21:00:53|16588.66
21:00:54|16588.62
21:00:55|16588.53
21:00:56|16588.53
21:00:57|16588.37
21:00:58|16588.37
21:00:59|16588.25
21:01:00|16589.33
21:01:01|16589.52
21:01:02|16589.
21:01:03|16589.
21:01:04|16589.51
21:01:05|16589.5
21:01:06|16589.01
21:01:07|16588.99
21:01:08|16589.
21:01:09|16588.84
21:01:10|16589.13
21:01:11|16588.2
21:01:12|16588.52
21:01:13|16588.4
21:01:14|16588.56
21:01:15|16588.57
21:01:16|16588.5
21:01:17|16588.32
21:01:18|16589.5
21:01:19|16589.3
21:01:20|16589.21
21:01:21|16589.46
21:01:22|16589.46
21:01:23|16589.26
21:01:24|16589.3
21:01:25|16589.7
21:01:26|16589.51
21:01:27|16589.81
21:01:28|16589.72
21:01:29|16589.45
21:01:31|16589.24
21:01:32|16589.22
21:01:34|16590.42
21:01:35|16590.45
21:01:36|16590.47
21:01:37|16590.36
21:01:38|16590.07
21:01:40|16590.35
21:01:41|16591.52
21:01:41|16591.5
21:01:43|16591.4
21:01:43|16590.56
21:01:45|16590.98
21:01:46|16591.38
21:01:46|16590.96
21:01:48|16590.79
21:01:49|16591.07
21:01:50|16590.9
21:01:51|16591.
21:01:52|16590.86
21:01:53|16590.86
21:01:54|16590.48
21:01:55|16590.04
21:01:55|16590.04
21:01:56|16590.18
21:01:57|16589.83
21:01:58|16589.5
21:02:00|16589.45
21:02:00|16590.82
21:02:02|16590.62
21:02:03|16591.1
21:02:03|16591.06
21:02:04|16590.18
21:02:06|16590.47
21:02:07|16590.5
21:02:08|16591.72
21:02:09|16591.19
21:02:09|16591.24
21:02:11|16591.69
21:02:12|16591.74
21:02:12|16589.29
21:02:14|16589.65
21:02:14|16589.65
21:02:16|16589.65
21:02:17|16588.6
21:02:18|16589.13
21:02:19|16588.16
21:02:20|16588.4
21:02:20|16587.95
21:02:21|16587.99
21:02:22|16588.
21:02:23|16588.37
21:02:24|16588.03
21:02:25|16588.94
21:02:27|16588.92
21:02:27|16588.92
21:02:28|16588.91
21:02:29|16588.96
21:02:31|16589.06
21:02:32|16588.78
21:02:33|16588.94
21:02:34|16588.07
21:02:35|16588.9
21:02:36|16588.71
21:02:37|16588.21
21:02:38|16588.55
21:02:39|16588.29
21:02:40|16588.26
21:02:41|16588.79
21:02:42|16588.41
21:02:43|16588.61
21:02:44|16588.43
21:02:45|16588.5
21:02:46|16588.05
21:02:47|16588.21
21:02:48|16588.4
21:02:50|16588.43
21:02:51|16588.75
21:02:52|16588.79
21:02:53|16588.5
21:02:54|16588.06
21:02:56|16591.
21:02:57|16591.17
21:02:58|16591.06
21:02:59|16591.35
21:03:00|16591.49
21:03:01|16591.48
21:03:02|16590.48
21:03:03|16590.48
21:03:04|16591.32
21:03:05|16591.15
21:03:06|16591.15
21:03:07|16591.34
21:03:08|16590.95
21:03:09|16590.5
21:03:10|16589.67
21:03:11|16590.12
21:03:12|16590.19
21:03:14|16590.17
21:03:15|16590.17
21:03:16|16589.81
21:03:17|16589.57
21:03:18|16589.92
21:03:19|16590.
21:03:20|16589.65
21:03:21|16589.66
21:03:21|16589.92
21:03:22|16590.5
21:03:23|16589.71
21:03:24|16590.03
21:03:26|16589.87
21:03:27|16589.95
21:03:27|16590.38
21:03:29|16590.7
21:03:30|16590.37
21:03:31|16590.67
21:03:32|16589.96
21:03:33|16589.72
21:03:35|16589.75
21:03:36|16590.09
21:03:37|16590.38
21:03:38|16590.2
21:03:39|16590.43
21:03:41|16590.44
21:03:42|16590.7
21:03:43|16590.76
21:03:44|16590.5
21:03:45|16590.55
21:03:46|16590.16
21:03:47|16590.59
21:03:48|16590.72
21:03:49|16590.5
21:03:50|16589.95
21:03:51|16589.8
21:03:52|16589.9
21:03:53|16590.08
21:03:55|16590.84
21:03:56|16590.84
21:03:57|16590.7
21:03:58|16590.54
21:03:59|16590.95
21:04:00|16590.5
21:04:00|16590.46
21:04:01|16590.95
21:04:03|16590.81
21:04:04|16590.37
21:04:05|16590.37
21:04:06|16589.65
21:04:07|16589.8
21:04:08|16589.72
21:04:08|16589.67
21:04:10|16589.69
21:04:11|16589.61
21:04:12|16589.7
21:04:13|16589.8
21:04:14|16589.69
21:04:15|16590.04
21:04:15|16589.96
21:04:17|16589.98
21:04:17|16590.45
21:04:19|16590.39
21:04:20|16589.75
21:04:21|16589.95
21:04:22|16590.14
21:04:23|16589.76
21:04:24|16589.76
21:04:25|16589.95
21:04:26|16590.02
21:04:27|16590.02
21:04:29|16590.58
21:04:29|16590.57
21:04:30|16591.45
21:04:31|16591.63
21:04:33|16596.1
21:04:34|16595.58
21:04:35|16594.02
21:04:36|16593.3
21:04:37|16593.14
21:04:38|16592.48
21:04:39|16591.49
21:04:40|16591.96
21:04:41|16592.
21:04:42|16590.99
21:04:43|16591.7
21:04:45|16591.88
21:04:46|16591.7
21:04:47|16592.93
21:04:48|16592.82
21:04:49|16592.68
21:04:50|16592.12
21:04:51|16591.49
21:04:52|16591.43
21:04:53|16591.43
21:04:54|16591.15
21:04:54|16591.55
21:04:55|16591.3
21:04:57|16591.56
21:04:58|16591.58
21:05:00|16590.74
21:05:00|16590.13
21:05:02|16590.09
21:05:03|16590.3
21:05:04|16590.11
21:05:05|16590.11
21:05:06|16589.25
21:05:07|16590.15
21:05:09|16591.19
21:05:10|16590.52
21:05:11|16591.65
21:05:12|16591.2
21:05:13|16591.58
21:05:14|16590.94
21:05:15|16591.24
21:05:16|16590.94
21:05:17|16590.94
21:05:17|16591.25
21:05:18|16590.86
21:05:20|16591.01
21:05:21|16591.05
21:05:22|16590.56
21:05:23|16592.22
21:05:24|16591.89
21:05:25|16591.7
21:05:26|16592.6
21:05:27|16592.6
21:05:28|16591.65
21:05:29|16591.55
21:05:30|16591.81
21:05:31|16592.26
21:05:32|16592.68
21:05:32|16592.3
21:05:35|16592.35
21:05:36|16592.25
21:05:37|16592.25
21:05:39|16591.03
21:05:39|16591.25
21:05:41|16591.1
21:05:42|16591.4
21:05:43|16591.25
21:05:44|16591.65
21:05:45|16592.09
21:05:46|16593.33
21:05:48|16592.5
21:05:48|16592.69
21:05:50|16591.9
21:05:51|16591.9
21:05:52|16591.7
21:05:53|16591.8
21:05:54|16592.21
21:05:55|16592.39
21:05:57|16592.65
21:05:57|16592.59
21:05:58|16592.8
21:05:59|16593.2
21:06:01|16592.82
21:06:02|16592.56
21:06:03|16592.6
21:06:04|16591.2
21:06:05|16591.47
21:06:06|16591.03
21:06:07|16591.28
21:06:08|16592.05
21:06:09|16591.16
21:06:10|16591.83
21:06:11|16591.65
21:06:12|16591.75
21:06:12|16591.2
21:06:14|16591.41
21:06:15|16591.49
21:06:16|16591.35
21:06:17|16591.2
21:06:18|16591.39
21:06:19|16591.
21:06:20|16589.74
21:06:21|16590.05
21:06:22|16590.12
21:06:23|16590.21
21:06:23|16590.29
21:06:25|16591.
21:06:26|16590.88
21:06:27|16591.17
21:06:28|16591.14
21:06:29|16591.
21:06:30|16590.
21:06:31|16590.48
21:06:32|16590.6
21:06:32|16591.06
21:06:33|16591.5
21:06:36|16591.5
21:06:36|16590.88
21:06:38|16591.03
21:06:40|16590.72
21:06:40|16590.8
21:06:41|16590.74
21:06:43|16590.21
21:06:44|16590.21
21:06:46|16590.18
21:06:46|16590.51
21:06:47|16590.13
21:06:49|16589.53
21:06:50|16589.7
21:06:51|16589.41
21:06:53|16589.45
21:06:53|16589.04
21:06:54|16589.57
21:06:55|16589.35
21:06:56|16589.32
21:06:57|16589.05
21:06:58|16589.05
21:06:59|16589.84
21:07:00|16589.48
21:07:02|16589.69
21:07:03|16589.48
21:07:05|16589.18
21:07:05|16589.64
21:07:06|16589.08
21:07:07|16589.41
21:07:08|16589.28
21:07:09|16589.45
21:07:10|16589.09
21:07:11|16587.76
21:07:12|16588.8
21:07:13|16587.49
21:07:14|16587.45
21:07:15|16586.55
21:07:16|16587.93
21:07:17|16587.28
21:07:18|16587.39
21:07:19|16588.77
21:07:20|16588.42
21:07:21|16588.
21:07:22|16587.48
21:07:23|16587.47
21:07:24|16587.3
21:07:25|16587.02
21:07:26|16587.16
21:07:27|16587.6
21:07:28|16587.7
21:07:29|16587.91
21:07:30|16588.38
21:07:31|16587.65
21:07:32|16587.61
21:07:33|16588.26
21:07:34|16588.23
21:07:36|16587.27
21:07:37|16587.45
21:07:38|16587.4
21:07:40|16587.58
21:07:40|16588.42
21:07:41|16587.75
21:07:42|16587.99
21:07:43|16587.8
21:07:45|16587.76
21:07:45|16587.76
21:07:47|16587.6
21:07:49|16587.6
21:07:50|16587.82
21:07:51|16587.61
21:07:52|16587.47
21:07:53|16587.5
21:07:54|16587.7
21:07:55|16587.5
21:07:56|16587.55
21:07:57|16587.51
21:07:59|16587.55
21:07:59|16587.55
21:08:00|16587.51
21:08:02|16587.77
21:08:03|16587.77
21:08:04|16587.6
21:08:05|16587.63
21:08:06|16587.47
21:08:07|16587.45
21:08:09|16587.94
21:08:09|16587.51
21:08:10|16587.49
21:08:12|16587.01
21:08:13|16586.59
21:08:14|16585.55
21:08:15|16586.34
21:08:16|16586.12
21:08:17|16585.93
21:08:18|16585.81
21:08:20|16585.85
21:08:21|16586.
21:08:22|16586.
21:08:23|16585.93
21:08:24|16585.93
21:08:25|16585.94
21:08:26|16586.21
21:08:27|16586.
21:08:28|16585.94
21:08:29|16586.53
21:08:30|16586.15
21:08:31|16586.71
21:08:32|16586.71
21:08:33|16586.69
21:08:34|16586.46
21:08:35|16585.78
21:08:36|16586.06
21:08:37|16586.05
21:08:39|16586.38
21:08:40|16586.5
21:08:41|16586.5
21:08:42|16586.07
21:08:44|16588.01
21:08:44|16588.37
21:08:46|16588.49
21:08:47|16588.08
21:08:48|16588.77
21:08:49|16589.19
21:08:50|16588.85
21:08:52|16589.
21:08:53|16588.95
21:08:54|16589.
21:08:55|16588.95
21:08:56|16588.5
21:08:57|16589.03
21:08:58|16589.11
21:08:59|16588.67
21:09:00|16589.4
21:09:01|16589.
21:09:02|16589.14
21:09:03|16588.44
21:09:04|16589.
21:09:05|16588.18
21:09:06|16588.86
21:09:07|16588.99
21:09:08|16588.59
21:09:10|16588.54
21:09:10|16588.28
21:09:11|16588.51
21:09:12|16588.51
21:09:13|16588.65
21:09:15|16588.2
21:09:16|16588.45
21:09:17|16588.06
21:09:18|16588.87
21:09:19|16588.25
21:09:20|16588.19
21:09:21|16588.36
21:09:22|16588.35
21:09:23|16588.56
21:09:24|16589.4
21:09:25|16591.36
21:09:26|16591.52
21:09:27|16592.
21:09:29|16593.25
21:09:29|16592.2
21:09:31|16592.5
21:09:32|16593.14
21:09:33|16592.6
21:09:34|16592.34
21:09:34|16592.83
21:09:36|16592.35
21:09:37|16592.45
21:09:38|16595.65
21:09:39|16595.8
21:09:40|16595.56
21:09:42|16597.27
21:09:43|16598.37
21:09:45|16597.65
21:09:45|16596.95
21:09:46|16596.55
21:09:48|16596.98
21:09:49|16598.
21:09:50|16597.71
21:09:52|16597.84
21:09:53|16601.4
21:09:55|16599.49
21:09:55|16599.56
21:09:57|16601.58
21:09:57|16603.18
21:09:59|16601.61
21:10:00|16601.58
21:10:01|16601.5
21:10:01|16600.7
21:10:03|16600.63
21:10:04|16599.5
21:10:05|16599.39
21:10:05|16599.09
21:10:07|16599.06
21:10:08|16599.2
21:10:09|16599.54
21:10:10|16599.36
21:10:11|16599.45
21:10:12|16599.4
21:10:13|16599.1
21:10:14|16599.42
21:10:15|16598.8
21:10:16|16598.87
21:10:17|16598.91
21:10:18|16599.42
21:10:19|16599.54
21:10:20|16598.72
21:10:21|16598.72
21:10:22|16599.03
21:10:23|16599.36
21:10:24|16599.49
21:10:25|16599.55
21:10:26|16599.65
21:10:27|16599.75
21:10:28|16599.06
21:10:29|16599.25
21:10:30|16599.5
21:10:31|16599.29
21:10:32|16599.
21:10:33|16599.11
21:10:34|16599.3
21:10:35|16599.19
21:10:37|16599.5
21:10:38|16599.67
21:10:39|16599.86
21:10:41|16599.5
21:10:42|16599.55
21:10:43|16599.12
21:10:44|16599.69
21:10:46|16599.3
21:10:46|16599.2
21:10:47|16599.31
21:10:49|16599.01
21:10:50|16598.41
21:10:51|16598.49
21:10:52|16598.88
21:10:53|16598.3
21:10:54|16599.1
21:10:55|16598.24
21:10:56|16598.18
21:10:57|16598.02
21:10:58|16596.66
21:10:59|16594.48
21:11:00|16595.67
21:11:01|16595.38
21:11:02|16595.98
21:11:03|16595.68
21:11:04|16595.35
21:11:05|16593.87
21:11:06|16594.41
21:11:07|16594.49
21:11:08|16593.67
21:11:09|16593.55
21:11:10|16593.41
21:11:11|16594.68
21:11:12|16595.4
21:11:13|16594.52
21:11:14|16594.51
21:11:15|16594.98
21:11:16|16595.25
21:11:17|16594.99
21:11:18|16594.87
21:11:19|16594.3
21:11:20|16594.32
21:11:21|16594.36
21:11:22|16594.73
21:11:23|16594.01
21:11:24|16594.08
21:11:25|16594.33
21:11:26|16594.31
21:11:27|16592.93
21:11:28|16592.43
21:11:29|16592.77
21:11:30|16592.56
21:11:31|16591.99
21:11:32|16591.14
21:11:33|16591.3
21:11:34|16591.87
21:11:35|16591.59
21:11:36|16591.54
21:11:37|16591.1
21:11:38|16591.98
21:11:39|16592.3
21:11:40|16591.96
21:11:42|16591.7
21:11:43|16591.78
21:11:45|16591.68
21:11:46|16591.83
21:11:47|16592.39
21:11:48|16592.39
21:11:49|16592.09
21:11:51|16592.9
21:11:52|16592.57
21:11:53|16592.13
21:11:54|16592.51
21:11:55|16592.81
21:11:56|16592.88
21:11:57|16592.88
21:11:58|16592.8
21:11:59|16592.61
21:12:00|16593.31
21:12:01|16594.05
21:12:02|16593.85
21:12:03|16592.96
21:12:04|16593.26
21:12:05|16592.32
21:12:06|16592.25
21:12:07|16592.33
21:12:08|16591.76
21:12:09|16592.33
21:12:10|16591.5
21:12:11|16591.75
21:12:12|16592.13
21:12:13|16592.13
21:12:14|16593.16
21:12:15|16592.28
21:12:17|16592.35
21:12:18|16592.
21:12:18|16592.
21:12:19|16592.15
21:12:20|16592.52
21:12:21|16592.52
21:12:22|16592.52
21:12:24|16592.26
21:12:24|16592.69
21:12:26|16592.26
21:12:26|16592.22
21:12:27|16592.51
21:12:28|16592.37
21:12:29|16591.95
21:12:31|16591.95
21:12:32|16592.56
21:12:32|16592.75
21:12:33|16593.36
21:12:35|16593.4
21:12:35|16592.97
21:12:37|16592.55
21:12:38|16592.55
21:12:39|16592.4
21:12:40|16592.6
21:12:42|16592.74
21:12:43|16592.74
21:12:44|16593.41
21:12:46|16593.34
21:12:47|16593.34
21:12:48|16593.59
21:12:48|16593.2
21:12:50|16593.62
21:12:50|16593.2
21:12:52|16592.93
21:12:53|16594.49
21:12:54|16597.15
21:12:55|16597.51
21:12:55|16596.6
21:12:57|16596.75
21:12:58|16596.75
21:12:59|16597.16
21:13:00|16597.
21:13:01|16596.67
21:13:03|16595.93
21:13:04|16595.4
21:13:05|16595.6
21:13:06|16595.5
21:13:07|16594.78
21:13:08|16595.17
21:13:09|16595.
21:13:10|16594.74
21:13:11|16594.88
21:13:12|16594.71
21:13:13|16594.96
21:13:14|16594.7
21:13:15|16594.68
21:13:17|16595.2
21:13:18|16595.63
21:13:19|16595.78
21:13:20|16595.84
21:13:22|16595.75
21:13:23|16596.
21:13:24|16595.66
21:13:25|16595.68
21:13:25|16595.7
21:13:27|16595.55
21:13:27|16595.85
21:13:29|16594.61
21:13:30|16594.63
21:13:31|16592.72
21:13:32|16593.58
21:13:32|16592.79
21:13:34|16592.77
21:13:35|16592.53
21:13:35|16592.4
21:13:37|16592.41
21:13:38|16592.9
21:13:39|16592.6
21:13:40|16592.55
21:13:41|16592.24
21:13:42|16592.55
21:13:43|16592.23
21:13:44|16592.69
21:13:45|16592.69
21:13:46|16591.54
21:13:47|16592.43
21:13:48|16593.32
21:13:49|16592.34
21:13:50|16592.41
21:13:52|16592.58
21:13:52|16592.6
21:13:54|16592.4
21:13:56|16592.86
21:13:56|16592.23
21:13:58|16592.89
21:13:59|16592.96
21:14:00|16592.8
21:14:01|16592.8
21:14:02|16592.61
21:14:03|16592.6
21:14:04|16592.76
21:14:05|16592.96
21:14:07|16592.79
21:14:08|16592.91
21:14:09|16592.5
21:14:10|16592.8
21:14:11|16592.8
21:14:12|16593.17
21:14:13|16593.05
21:14:14|16593.02
21:14:15|16593.02
21:14:16|16592.69
21:14:17|16592.69
21:14:18|16592.93
21:14:19|16592.7
21:14:19|16593.04
21:14:21|16592.68
21:14:21|16592.68
21:14:23|16592.7
21:14:24|16592.95
21:14:25|16593.3
21:14:26|16593.09
21:14:28|16591.89
21:14:28|16591.95
21:14:29|16593.2
21:14:30|16593.28
21:14:31|16594.15
21:14:32|16594.2
21:14:33|16593.7
21:14:34|16594.
21:14:35|16594.01
21:14:36|16594.02
21:14:37|16593.43
21:14:38|16593.7
21:14:39|16593.03
21:14:40|16593.36
21:14:41|16593.06
21:14:43|16593.04
21:14:45|16593.02
21:14:45|16593.36
21:14:47|16593.37
21:14:48|16593.37
21:14:49|16594.42
21:14:50|16594.55
21:14:52|16594.13
21:14:53|16593.94
21:14:54|16593.94
21:14:55|16594.05
21:14:56|16594.63
21:14:58|16594.19
21:14:58|16594.13
21:14:59|16597.29
21:15:00|16597.51
21:15:01|16597.44
21:15:02|16597.55
21:15:03|16596.35
21:15:04|16596.9
21:15:05|16596.58
21:15:06|16596.79
21:15:07|16596.9
21:15:08|16596.33
21:15:09|16596.74
21:15:10|16595.95
21:15:11|16595.29
21:15:12|16595.45
21:15:14|16596.2
21:15:15|16596.38
21:15:16|16596.98
21:15:17|16595.94
21:15:18|16595.91
21:15:19|16595.8
21:15:20|16595.85
21:15:20|16595.19
21:15:22|16595.28
21:15:23|16595.91
21:15:24|16595.62
21:15:25|16595.73
21:15:26|16596.15
21:15:27|16595.61
21:15:28|16595.61
21:15:29|16595.8
21:15:30|16596.1
21:15:31|16596.1
21:15:32|16596.44
21:15:33|16596.65
21:15:34|16596.48
21:15:35|16596.3
21:15:36|16596.36
21:15:37|16596.18
21:15:38|16596.4
21:15:39|16596.11
21:15:40|16596.01
21:15:41|16596.69
21:15:42|16596.11
21:15:42|16596.24
21:15:45|16596.28
21:15:46|16596.15
21:15:48|16595.
21:15:48|16594.78
21:15:49|16594.79
21:15:51|16594.49
21:15:53|16594.07
21:15:54|16594.36
21:15:56|16594.69
21:15:56|16594.8
21:15:57|16594.15
21:15:58|16595.11
21:15:59|16595.32
21:16:00|16595.45
21:16:02|16594.7
21:16:02|16594.96
21:16:04|16594.82
21:16:05|16593.98
21:16:06|16594.96
21:16:07|16594.31
21:16:08|16594.05
21:16:10|16593.95
21:16:10|16592.48
21:16:11|16591.99
21:16:12|16591.85
21:16:13|16591.74
21:16:14|16591.95
21:16:15|16591.75
21:16:16|16591.61
21:16:17|16591.
21:16:18|16591.
21:16:19|16591.21
21:16:20|16588.12
21:16:21|16588.83
21:16:22|16589.15
21:16:23|16589.14
21:16:24|16588.79
21:16:25|16588.77
21:16:26|16589.51
21:16:27|16589.25
21:16:28|16589.35
21:16:29|16588.67
21:16:30|16589.98
21:16:31|16589.5
21:16:33|16589.44
21:16:34|16589.25
21:16:34|16589.26
21:16:36|16589.54
21:16:37|16589.54
21:16:37|16589.11
21:16:39|16589.25
21:16:40|16589.17
21:16:40|16589.16
21:16:42|16589.62
21:16:43|16589.47
21:16:44|16589.59
21:16:46|16589.17
21:16:47|16590.02
21:16:48|16589.54
21:16:49|16589.54
21:16:51|16589.56
21:16:52|16589.61
21:16:53|16589.4
21:16:54|16589.36
21:16:55|16589.45
21:16:56|16590.
21:16:58|16589.67
21:16:59|16589.46
21:17:00|16589.58
21:17:00|16589.63
21:17:02|16589.4
21:17:03|16589.4
21:17:04|16589.33
21:17:05|16588.47
21:17:06|16588.52
21:17:07|16588.6
21:17:08|16588.09
21:17:09|16588.03
21:17:10|16587.85
21:17:11|16588.
21:17:12|16587.33
21:17:13|16588.38
21:17:14|16588.21
21:17:15|16589.28
21:17:16|16589.15
21:17:17|16589.53
21:17:18|16590.13
21:17:19|16589.34
21:17:20|16589.42
21:17:21|16589.5
21:17:22|16589.31
21:17:23|16589.92
21:17:24|16589.27
21:17:25|16587.39
21:17:26|16587.27
21:17:27|16588.6
21:17:28|16588.27
21:17:30|16587.99
21:17:30|16588.
21:17:32|16587.6
21:17:32|16587.6
21:17:34|16589.15
21:17:35|16589.04
21:17:36|16589.04
21:17:37|16589.27
21:17:38|16588.67
21:17:39|16588.58
21:17:40|16588.5
21:17:41|16588.7
21:17:42|16589.04
21:17:43|16588.99
21:17:44|16589.43
21:17:45|16589.12
21:17:46|16589.45
21:17:48|16588.77
21:17:49|16589.18
21:17:49|16589.
21:17:51|16589.2
21:17:52|16589.14
21:17:53|16589.8
21:17:54|16589.7
21:17:56|16589.54
21:17:57|16589.6
21:17:58|16589.15
21:17:59|16589.17
21:18:00|16589.63
21:18:01|16588.
21:18:02|16588.15
21:18:03|16587.33
21:18:04|16588.09
21:18:05|16587.95
21:18:06|16588.11
21:18:08|16588.1
21:18:09|16588.13
21:18:10|16588.27
21:18:11|16588.5
21:18:12|16587.58
21:18:13|16588.56
21:18:14|16588.22
21:18:15|16588.1
21:18:16|16586.71
21:18:17|16586.59
21:18:18|16586.76
21:18:19|16587.41
21:18:20|16586.95
21:18:21|16587.39
21:18:22|16587.65
21:18:24|16587.64
21:18:25|16587.55
21:18:26|16587.18
21:18:27|16587.26
21:18:28|16587.1
21:18:28|16587.72
21:18:29|16587.76
21:18:31|16587.6
21:18:31|16586.91
21:18:32|16587.18
21:18:34|16587.27
21:18:34|16588.42
21:18:35|16587.65
21:18:37|16589.5
21:18:38|16589.14
21:18:39|16590.22
21:18:40|16589.42
21:18:41|16589.37
21:18:42|16589.52
21:18:43|16589.82
21:18:44|16589.5
21:18:45|16590.18
21:18:46|16589.4
21:18:48|16589.16
21:18:49|16589.61
21:18:51|16589.01
21:18:51|16589.02
21:18:53|16589.04
21:18:54|16588.89
21:18:55|16589.43
21:18:56|16589.45
21:18:58|16588.57
21:18:59|16588.57
21:18:59|16589.
21:19:00|16589.16
21:19:02|16588.41
21:19:03|16588.42
21:19:05|16588.5
21:19:06|16588.57
21:19:07|16588.88
21:19:08|16589.06
21:19:09|16589.24
21:19:10|16588.74
21:19:11|16589.17
21:19:12|16588.83
21:19:14|16589.
21:19:15|16588.95
21:19:16|16588.95
21:19:16|16590.03
21:19:17|16590.79
21:19:19|16590.85
21:19:20|16590.58
21:19:21|16590.83
21:19:22|16590.84
21:19:23|16591.05
21:19:23|16591.45
21:19:25|16591.35
21:19:26|16590.91
21:19:27|16591.1
21:19:28|16591.73
21:19:29|16591.74
21:19:30|16591.5
21:19:31|16591.66
21:19:32|16591.9
21:19:33|16591.5
21:19:34|16591.5
21:19:35|16591.85
21:19:36|16592.78
21:19:37|16592.86
21:19:38|16592.78
21:19:39|16592.77
21:19:40|16592.9
21:19:41|16592.6
21:19:42|16592.98
21:19:44|16593.35
21:19:44|16593.1
21:19:46|16592.23
21:19:46|16592.03
21:19:48|16592.3
21:19:50|16592.26
21:19:51|16592.26
21:19:52|16592.38
21:19:53|16592.58
21:19:55|16592.57
21:19:56|16592.64
21:19:57|16592.6
21:19:58|16592.45
21:19:59|16591.67
21:20:00|16591.81
21:20:01|16592.63
21:20:02|16592.45
21:20:03|16592.32
21:20:04|16592.81
21:20:05|16592.18
21:20:06|16592.21
21:20:07|16592.35
21:20:08|16591.74
21:20:09|16591.66
21:20:10|16591.74
21:20:12|16591.77
21:20:12|16591.56
21:20:14|16591.07
21:20:14|16591.9
21:20:16|16589.5
21:20:17|16589.55
21:20:17|16589.14
21:20:19|16588.5
21:20:20|16588.77
21:20:21|16588.22
21:20:22|16588.35
21:20:23|16588.52
21:20:24|16588.74
21:20:24|16588.53
21:20:26|16588.91
21:20:27|16588.75
21:20:28|16589.36
21:20:29|16589.41
21:20:30|16589.64
21:20:31|16589.62
21:20:31|16589.63
21:20:33|16590.07
21:20:33|16589.15
21:20:35|16589.42
21:20:36|16590.09
21:20:36|16590.09
21:20:38|16590.01
21:20:39|16589.86
21:20:39|16589.36
21:20:40|16589.3
21:20:41|16589.25
21:20:43|16589.5
21:20:44|16589.61
21:20:45|16589.8
21:20:45|16589.93
21:20:46|16590.29
21:20:47|16590.57
21:20:49|16590.4
21:20:50|16590.15
21:20:51|16590.05
21:20:52|16590.23
21:20:53|16590.1
21:20:54|16589.76
21:20:55|16590.3
21:20:56|16590.03
21:20:58|16590.19
21:20:59|16590.5
21:21:00|16590.1
21:21:01|16590.3
21:21:02|16589.63
21:21:03|16588.82
21:21:04|16589.11
21:21:05|16589.07
21:21:06|16588.67
21:21:07|16588.9
21:21:08|16588.68
21:21:09|16588.68
21:21:11|16588.75
21:21:12|16587.87
21:21:13|16586.14
21:21:14|16585.67
21:21:15|16585.64
21:21:17|16585.38
21:21:18|16585.73
21:21:18|16585.45
21:21:20|16585.91
21:21:21|16586.12
21:21:22|16585.54
21:21:22|16585.63
21:21:24|16585.86
21:21:24|16585.89
21:21:26|16585.94
21:21:27|16586.69
21:21:28|16585.96
21:21:28|16586.05
21:21:29|16586.08
21:21:30|16586.77
21:21:32|16586.2
21:21:33|16586.74
21:21:33|16586.46
21:21:35|16586.5
21:21:36|16586.07
21:21:37|16585.76
21:21:37|16585.88
21:21:39|16586.15
21:21:40|16585.98
21:21:41|16585.97
21:21:42|16585.91
21:21:43|16586.69
21:21:44|16586.39
21:21:45|16586.25
21:21:46|16586.33
21:21:47|16586.65
21:21:48|16586.51
21:21:49|16586.69
21:21:50|16586.56
21:21:51|16586.52
21:21:52|16586.4
21:21:53|16586.36
21:21:54|16586.2
21:21:56|16586.82
21:21:57|16586.82
21:21:57|16586.08
21:21:59|16585.85
21:22:00|16585.85
21:22:01|16585.65
21:22:02|16585.75
21:22:03|16584.1
21:22:04|16584.52
21:22:05|16584.
21:22:06|16583.91
21:22:08|16584.53
21:22:09|16584.78
21:22:10|16584.5
21:22:11|16584.45
21:22:12|16584.67
21:22:13|16584.49
21:22:14|16584.24
21:22:14|16584.24
21:22:16|16583.99
21:22:16|16583.86
21:22:18|16583.87
21:22:19|16583.86
21:22:19|16583.99
21:22:20|16583.99
21:22:21|16584.
21:22:22|16583.65
21:22:24|16584.12
21:22:25|16584.76
21:22:26|16584.81
21:22:27|16584.95
21:22:28|16584.5
21:22:29|16585.2
21:22:30|16585.26
21:22:32|16585.34
21:22:33|16584.55
21:22:34|16584.5
21:22:35|16584.79
21:22:35|16585.84
21:22:36|16585.25
21:22:38|16585.78
21:22:39|16587.87
21:22:39|16587.14
21:22:40|16587.34
21:22:41|16587.3
21:22:42|16587.45
21:22:43|16586.62
21:22:45|16586.12
21:22:46|16586.12
21:22:47|16585.95
21:22:48|16586.65
21:22:49|16586.45
21:22:50|16586.93
21:22:52|16587.58
21:22:53|16590.58
21:22:55|16590.88
21:22:56|16590.67
21:22:57|16591.64
21:22:58|16590.68
21:22:59|16590.05
21:23:00|16589.78
21:23:01|16590.2
21:23:03|16590.18
21:23:04|16590.18
21:23:05|16590.43
21:23:06|16590.43
21:23:08|16590.08
21:23:09|16588.6
21:23:10|16589.35
21:23:11|16589.96
21:23:12|16589.67
21:23:13|16590.5
21:23:14|16590.5
21:23:14|16589.92
21:23:15|16590.3
21:23:16|16590.28
21:23:17|16590.5
21:23:19|16591.56
21:23:20|16591.36
21:23:20|16590.89
21:23:21|16590.5
21:23:23|16590.22
21:23:24|16590.73
21:23:26|16590.3
21:23:26|16590.25
21:23:27|16590.28
21:23:28|16589.81
21:23:29|16589.62
21:23:30|16589.44
21:23:31|16589.45
21:23:32|16589.55
21:23:33|16589.33
21:23:34|16589.76
21:23:35|16589.8
21:23:36|16589.8
21:23:37|16589.85
21:23:38|16589.7
21:23:39|16589.74
21:23:40|16589.17
21:23:41|16589.3
21:23:42|16589.44
21:23:43|16589.84
21:23:44|16589.94
21:23:45|16589.9
21:23:46|16590.24
21:23:47|16589.92
21:23:48|16590.4
21:23:49|16590.78
21:23:50|16591.08
21:23:52|16591.02
21:23:54|16590.95
21:23:55|16590.75
21:23:56|16590.7
21:23:57|16590.7
21:23:58|16591.15
21:23:59|16591.27
21:24:01|16591.15
21:24:01|16590.98
21:24:02|16590.85
21:24:04|16591.66
21:24:05|16591.66
21:24:07|16591.41
21:24:07|16589.82
21:24:08|16589.59
21:24:10|16589.11
21:24:11|16589.41
21:24:13|16588.99
21:24:13|16589.33
21:24:14|16590.52
21:24:15|16590.53
21:24:16|16590.61
21:24:17|16590.63
21:24:18|16590.24
21:24:19|16590.32
21:24:20|16590.24
21:24:21|16590.16
21:24:22|16590.15
21:24:23|16589.7
21:24:24|16589.84
21:24:25|16589.11
21:24:26|16589.77
21:24:27|16589.95
21:24:28|16590.25
21:24:29|16590.1
21:24:30|16590.28
21:24:31|16590.1
21:24:33|16590.15
21:24:34|16590.28
21:24:35|16591.1
21:24:36|16591.37
21:24:36|16591.5
21:24:37|16590.6
21:24:39|16590.93
21:24:40|16590.93
21:24:41|16590.2
21:24:42|16590.08
21:24:43|16590.
21:24:44|16589.61
21:24:44|16589.25
21:24:46|16589.4
21:24:46|16589.68
21:24:48|16589.87
21:24:49|16590.23
21:24:50|16590.4
21:24:51|16590.6
21:24:52|16591.
21:24:53|16590.8
21:24:54|16591.15
21:24:54|16591.48
21:24:57|16591.1
21:24:57|16591.52
21:24:58|16592.52
21:25:00|16591.76
21:25:01|16593.97
21:25:02|16593.41
21:25:04|16593.11
21:25:05|16592.56
21:25:07|16592.64
21:25:08|16592.19
21:25:09|16593.36
21:25:10|16593.3
21:25:10|16593.43
21:25:12|16593.51
21:25:13|16593.26
21:25:14|16593.61
21:25:15|16593.88
21:25:16|16593.88
21:25:18|16592.62
21:25:18|16592.53
21:25:20|16592.41
21:25:21|16592.59
21:25:22|16592.78
21:25:23|16592.68
21:25:24|16591.99
21:25:25|16591.83
21:25:26|16591.84
21:25:27|16591.93
21:25:28|16592.7
21:25:29|16592.26
21:25:30|16592.64
21:25:31|16592.62
21:25:32|16592.22
21:25:33|16592.42
21:25:34|16592.42
21:25:35|16592.3
21:25:36|16592.5
21:25:37|16592.25
21:25:38|16592.56
21:25:39|16592.65
21:25:40|16592.04
21:25:41|16592.19
21:25:42|16592.39
21:25:43|16591.76
21:25:44|16591.61
21:25:45|16591.38
21:25:46|16590.31
21:25:47|16591.21
21:25:48|16591.44
21:25:49|16591.15
21:25:50|16591.53
21:25:51|16591.44
21:25:52|16591.08
21:25:53|16591.32
21:25:55|16591.46
21:25:56|16591.62
21:25:57|16591.7
21:25:59|16592.09
21:25:59|16591.77
21:26:01|16591.77
21:26:02|16591.53
21:26:03|16591.21
21:26:04|16591.87
21:26:05|16591.77
21:26:07|16591.06
21:26:08|16591.74
21:26:09|16591.73
21:26:10|16591.74
21:26:11|16591.86
21:26:12|16592.07
21:26:14|16591.13
21:26:15|16591.25
21:26:16|16591.45
21:26:17|16591.45
21:26:18|16591.35
21:26:19|16592.09
21:26:20|16591.65
21:26:20|16591.65
21:26:21|16592.12
21:26:23|16592.15
21:26:23|16592.39
21:26:25|16592.4
21:26:26|16592.87
21:26:27|16593.15
21:26:27|16592.81
21:26:28|16593.18
21:26:30|16593.5
21:26:31|16593.5
21:26:32|16593.8
21:26:33|16594.12
21:26:34|16593.86
21:26:35|16593.72
21:26:36|16594.5
21:26:36|16594.22
21:26:38|16594.3
21:26:39|16594.3
21:26:39|16594.46
21:26:41|16594.18
21:26:42|16594.56
21:26:43|16594.6
21:26:43|16594.9
21:26:45|16594.83
21:26:46|16594.45
21:26:46|16593.94
21:26:48|16593.95
21:26:49|16593.38
21:26:50|16593.81
21:26:51|16593.44
21:26:52|16592.95
21:26:53|16593.
21:26:54|16593.01
21:26:56|16592.85
21:26:57|16592.8
21:26:58|16593.
21:26:59|16593.26
21:27:01|16593.11
21:27:02|16593.11
21:27:03|16593.24
21:27:04|16593.24
21:27:06|16593.3
21:27:07|16592.88
21:27:08|16593.1
21:27:10|16593.04
21:27:11|16593.35
21:27:12|16593.2
21:27:13|16593.4
21:27:14|16593.25
21:27:16|16593.33
21:27:17|16593.23
21:27:18|16593.44
21:27:19|16593.3
21:27:20|16593.81
21:27:22|16593.66
21:27:22|16593.66
21:27:23|16593.3
21:27:24|16593.71
21:27:25|16593.73
21:27:26|16593.49
21:27:27|16593.5
21:27:28|16593.24
21:27:30|16593.24
21:27:31|16594.04
21:27:32|16593.76
21:27:32|16593.6
21:27:34|16593.91
21:27:35|16593.87
21:27:35|16593.56
21:27:37|16593.68
21:27:38|16593.56
21:27:39|16593.6
21:27:40|16593.46
21:27:41|16593.75
21:27:42|16593.71
21:27:43|16593.59
21:27:43|16593.24
21:27:44|16593.84
21:27:46|16593.4
21:27:47|16593.73
21:27:48|16594.01
21:27:49|16595.48
21:27:50|16595.15
21:27:51|16595.17
21:27:51|16595.17
21:27:53|16595.29
21:27:54|16595.51
21:27:55|16595.16
21:27:57|16595.69
21:27:58|16595.7
21:28:00|16594.05
21:28:01|16594.75
21:28:02|16594.75
21:28:04|16594.79
21:28:04|16595.07
21:28:06|16594.71
21:28:07|16594.91
21:28:08|16594.73
21:28:09|16594.5
21:28:10|16594.7
21:28:12|16593.73
21:28:12|16593.73
21:28:13|16593.73
21:28:14|16594.65
21:28:15|16594.12
21:28:17|16594.2
21:28:19|16594.24
21:28:19|16594.24
21:28:20|16594.06
21:28:21|16593.61
21:28:22|16591.98
21:28:23|16593.03
21:28:24|16593.69
21:28:25|16593.59
21:28:26|16593.75
21:28:27|16594.18
21:28:28|16594.15
21:28:29|16592.86
21:28:30|16592.69
21:28:31|16592.46
21:28:32|16592.41
21:28:33|16592.54
21:28:34|16592.9
21:28:35|16592.9
21:28:36|16592.8
21:28:37|16593.45
21:28:38|16593.39
21:28:39|16593.77
21:28:40|16593.71
21:28:41|16593.74
21:28:43|16593.75
21:28:44|16593.4
21:28:45|16593.4
21:28:46|16593.48
21:28:47|16593.5
21:28:47|16593.54
21:28:49|16593.6
21:28:49|16593.55
21:28:50|16593.64
21:28:52|16593.64
21:28:53|16593.02
21:28:54|16593.02
21:28:55|16592.75
21:28:56|16592.5
21:28:58|16592.7
21:28:59|16592.85
21:29:00|16592.77
21:29:01|16593.48
21:29:02|16593.44
21:29:03|16593.1
21:29:04|16593.11
21:29:06|16593.14
21:29:07|16593.14
21:29:09|16593.42
21:29:10|16593.38
21:29:11|16593.45
21:29:13|16593.6
21:29:13|16593.6
21:29:15|16592.92
21:29:16|16593.2
21:29:17|16592.91
21:29:19|16592.91
21:29:20|16592.46
21:29:21|16592.64
21:29:22|16592.55
21:29:23|16592.61
21:29:23|16592.85
21:29:25|16592.96
21:29:26|16592.55
21:29:26|16592.63
21:29:27|16592.96
21:29:29|16592.64
21:29:30|16592.75
21:29:31|16592.96
21:29:31|16592.72
21:29:33|16592.28
21:29:34|16592.2
21:29:34|16592.
21:29:36|16591.64
21:29:37|16591.72
21:29:37|16591.78
21:29:39|16592.07
21:29:40|16591.9
21:29:41|16592.08
21:29:42|16591.93
21:29:43|16591.96
21:29:44|16593.02
21:29:45|16593.24
21:29:46|16593.15
21:29:47|16593.22
21:29:47|16593.24
21:29:49|16592.69
21:29:50|16592.53
21:29:51|16592.8
21:29:51|16593.04
21:29:53|16593.04
21:29:54|16592.85
21:29:55|16592.85
21:29:56|16593.13
21:29:57|16593.98
21:29:59|16593.04
21:29:59|16593.98
21:30:00|16594.1
21:30:02|16593.7
21:30:04|16593.89
21:30:05|16594.07
21:30:07|16593.73
21:30:08|16593.44
21:30:09|16593.16
21:30:10|16593.25
21:30:11|16593.45
21:30:12|16592.87
21:30:13|16592.28
21:30:14|16591.64
21:30:15|16591.68
21:30:16|16591.8
21:30:17|16591.9
21:30:18|16591.66
21:30:19|16592.93
21:30:20|16592.88
21:30:21|16592.42
21:30:22|16592.26
21:30:23|16592.55
21:30:24|16592.54
21:30:25|16592.4
21:30:26|16592.35
21:30:27|16592.21
21:30:28|16592.26
21:30:29|16592.4
21:30:30|16592.01
21:30:31|16592.01
21:30:32|16592.35
21:30:34|16592.32
21:30:35|16592.72
21:30:35|16592.42
21:30:36|16592.48
21:30:38|16591.99
21:30:38|16591.95
21:30:40|16592.04
21:30:41|16591.75
21:30:42|16592.01
21:30:42|16591.96
21:30:43|16591.95
21:30:44|16591.9
21:30:45|16591.84
21:30:47|16592.42
21:30:47|16591.86
21:30:48|16591.85
21:30:49|16591.75
21:30:50|16591.85
21:30:51|16591.64
21:30:52|16591.66
21:30:54|16591.68
21:30:54|16591.55
21:30:55|16591.8
21:30:57|16591.38
21:30:57|16591.27
21:30:59|16591.71
21:31:00|16591.89
21:31:01|16591.78
21:31:03|16591.75
21:31:04|16590.37
21:31:06|16590.68
21:31:07|16590.56
21:31:08|16590.94
21:31:08|16590.85
21:31:10|16590.45
21:31:11|16590.85
21:31:13|16589.86
21:31:13|16589.97
21:31:14|16589.81
21:31:16|16587.68
21:31:17|16587.63
21:31:18|16588.29
21:31:19|16589.01
21:31:20|16589.1
21:31:21|16589.13
21:31:22|16588.85
21:31:23|16589.
21:31:24|16589.26
21:31:25|16589.1
21:31:26|16590.06
21:31:27|16589.47
21:31:28|16589.11
21:31:29|16589.33
21:31:30|16589.02
21:31:32|16588.9
21:31:33|16589.02
21:31:34|16588.77
21:31:35|16588.25
21:31:36|16588.26
21:31:37|16588.86
21:31:38|16589.03
21:31:39|16589.15
21:31:40|16589.1
21:31:41|16589.33
21:31:42|16589.26
21:31:43|16589.25
21:31:44|16589.17
21:31:45|16589.17
21:31:46|16589.56
21:31:47|16589.54
21:31:48|16589.53
21:31:49|16589.64
21:31:50|16589.54
21:31:51|16589.53
21:31:52|16590.38
21:31:53|16590.49
21:31:54|16590.23
21:31:55|16590.01
21:31:56|16589.33
21:31:57|16589.05
21:31:58|16589.42
21:31:59|16589.02
21:32:00|16589.02
21:32:01|16589.32
21:32:03|16588.81
21:32:03|16588.74
21:32:05|16588.55
21:32:06|16588.18
21:32:07|16588.3
21:32:08|16588.7
21:32:09|16588.
21:32:10|16588.62
21:32:12|16588.72
21:32:13|16588.68
21:32:13|16588.68
21:32:15|16587.96
21:32:16|16587.96
21:32:17|16587.96
21:32:19|16588.24
21:32:19|16589.56
21:32:21|16589.48
21:32:22|16589.33
21:32:22|16589.2
21:32:24|16589.37
21:32:25|16589.79
21:32:26|16590.35
21:32:27|16589.86
21:32:28|16589.84
21:32:30|16590.05
21:32:31|16590.1
21:32:31|16590.1
21:32:33|16589.7
21:32:34|16588.87
21:32:35|16588.9
21:32:36|16589.05
21:32:37|16588.8
21:32:37|16588.9
21:32:39|16589.15
21:32:39|16588.95
21:32:41|16588.86
21:32:42|16588.78
21:32:42|16588.94
21:32:43|16589.51
21:32:45|16589.51
21:32:45|16589.45
21:32:47|16589.2
21:32:48|16589.38
21:32:49|16589.45
21:32:50|16589.75
21:32:51|16590.12
21:32:52|16589.85
21:32:53|16590.09
21:32:54|16590.14
21:32:55|16589.95
21:32:56|16590.25
21:32:57|16590.36
21:32:58|16590.73
21:32:59|16589.7
21:33:00|16589.66
21:33:01|16589.66
21:33:03|16589.67
21:33:04|16589.97
21:33:06|16589.25
21:33:07|16588.78
21:33:08|16588.8
21:33:10|16588.81
21:33:11|16589.14
21:33:12|16589.13
21:33:13|16589.23
21:33:14|16589.18
21:33:15|16589.15
21:33:17|16588.96
21:33:18|16589.48
21:33:19|16588.95
21:33:20|16588.95
21:33:21|16588.95
21:33:21|16589.49
21:33:23|16589.13
21:33:24|16589.5
21:33:25|16589.5
21:33:25|16589.4
21:33:27|16589.95
21:33:28|16589.55
21:33:29|16589.47
21:33:30|16589.47
21:33:31|16589.65
21:33:32|16589.47
21:33:33|16589.41
21:33:34|16588.89
21:33:35|16589.25
21:33:36|16588.66
21:33:37|16588.41
21:33:38|16588.42
21:33:39|16588.55
21:33:40|16588.6
21:33:41|16588.6
21:33:42|16588.5
21:33:43|16588.59
21:33:44|16587.99
21:33:45|16588.01
21:33:46|16588.54
21:33:47|16588.64
21:33:48|16588.78
21:33:49|16588.85
21:33:50|16588.79
21:33:51|16588.67
21:33:52|16588.7
21:33:53|16588.57
21:33:54|16588.57
21:33:55|16588.75
21:33:56|16588.61
21:33:57|16588.75
21:33:58|16588.3
21:33:59|16588.32
21:34:00|16588.95
21:34:01|16588.95
21:34:02|16588.86
21:34:04|16588.44
21:34:05|16588.73
21:34:06|16588.59
21:34:08|16588.4
21:34:09|16587.46
21:34:10|16587.17
21:34:12|16587.93
21:34:13|16588.22
21:34:14|16588.05
21:34:16|16588.36
21:34:17|16588.43
21:34:17|16588.6
21:34:19|16588.35
21:34:20|16588.3
21:34:21|16588.45
21:34:22|16588.76
21:34:23|16588.2
21:34:24|16588.19
21:34:26|16588.5
21:34:27|16588.6
21:34:28|16589.16
21:34:29|16588.11
21:34:30|16588.25
21:34:31|16588.93
21:34:32|16588.96
21:34:33|16589.16
21:34:34|16589.22
21:34:35|16588.91
21:34:36|16589.1
21:34:37|16589.71
21:34:38|16590.14
21:34:39|16589.87
21:34:40|16589.77
21:34:41|16590.27
21:34:42|16589.7
21:34:43|16590.04
21:34:44|16589.72
21:34:45|16589.85
21:34:46|16589.65
21:34:47|16590.21
21:34:48|16590.31
21:34:49|16589.7
21:34:50|16589.85
21:34:52|16589.23
21:34:53|16589.8
21:34:54|16589.54
21:34:54|16589.5
21:34:56|16589.39
21:34:57|16589.64
21:34:57|16589.5
21:34:59|16589.41
21:35:00|16589.41
21:35:01|16589.24
21:35:02|16589.59
21:35:03|16589.2
21:35:05|16588.61
21:35:06|16588.63
21:35:08|16588.85
21:35:10|16594.28
21:35:10|16594.45
21:35:11|16595.34
21:35:12|16594.74
21:35:14|16594.52
21:35:16|16598.37
21:35:16|16596.92
21:35:17|16597.71
21:35:18|16597.72
21:35:19|16596.28
21:35:20|16596.93
21:35:21|16597.05
21:35:22|16596.07
21:35:23|16595.28
21:35:24|16595.81
21:35:25|16596.26
21:35:27|16596.85
21:35:28|16596.48
21:35:29|16594.37
21:35:30|16593.85
21:35:31|16593.5
21:35:33|16594.54
21:35:33|16594.55
21:35:34|16594.42
21:35:35|16595.28
21:35:36|16595.75
21:35:37|16596.2
21:35:38|16596.51
21:35:39|16596.53
21:35:40|16597.81
21:35:41|16596.72
21:35:42|16597.64
21:35:43|16597.64
21:35:44|16597.7
21:35:45|16597.93
21:35:46|16599.67
21:35:47|16600.43
21:35:48|16600.45
21:35:49|16600.9
21:35:50|16600.67
21:35:51|16600.
21:35:52|16600.48
21:35:53|16600.
21:35:54|16599.98
21:35:55|16600.27
21:35:56|16599.79
21:35:57|16600.48
21:35:58|16599.89
21:35:59|16599.9
21:36:00|16600.05
21:36:01|16600.23
21:36:02|16600.4
21:36:04|16600.
21:36:05|16599.71
21:36:07|16599.46
21:36:07|16599.38
21:36:08|16599.69
21:36:09|16599.88
21:36:11|16599.4
21:36:13|16599.6
21:36:13|16598.99
21:36:14|16598.5
21:36:16|16599.78
21:36:17|16599.5
21:36:17|16599.8
21:36:19|16599.75
21:36:21|16600.08
21:36:21|16599.59
21:36:23|16599.6
21:36:24|16599.89
21:36:25|16600.
21:36:26|16599.43
21:36:27|16598.03
21:36:28|16597.2
21:36:30|16597.5
21:36:30|16597.22
21:36:31|16597.26
21:36:32|16597.24
21:36:33|16597.23
21:36:34|16597.5
21:36:35|16597.52
21:36:37|16597.22
21:36:38|16596.87
21:36:39|16597.22
21:36:40|16596.59
21:36:41|16597.57
21:36:42|16597.65
21:36:43|16597.63
21:36:44|16597.6
21:36:45|16597.
21:36:46|16597.28
21:36:47|16596.98
21:36:49|16597.31
21:36:49|16597.31
21:36:50|16597.15
21:36:51|16596.99
21:36:52|16596.75
21:36:53|16596.89
21:36:54|16597.12
21:36:55|16597.12
21:36:57|16597.34
21:36:58|16597.54
21:36:59|16597.65
21:36:59|16597.87
21:37:01|16597.85
21:37:02|16597.
21:37:03|16597.45
21:37:04|16597.24
21:37:06|16597.21
21:37:07|16597.27
21:37:08|16596.49
21:37:10|16596.65
21:37:10|16596.73
21:37:12|16596.99
21:37:13|16597.42
21:37:14|16596.81
21:37:15|16596.81
21:37:16|16597.24
21:37:17|16597.24
21:37:19|16597.46
21:37:19|16597.46
21:37:20|16597.55
21:37:21|16597.25
21:37:23|16598.18
21:37:24|16598.64
21:37:25|16598.98
21:37:27|16599.
21:37:27|16599.41
21:37:28|16598.91
21:37:29|16599.43
21:37:30|16598.4
21:37:31|16598.41
21:37:32|16598.55
21:37:33|16598.44
21:37:35|16599.64
21:37:35|16599.71
21:37:37|16599.56
21:37:38|16600.
21:37:39|16599.99
21:37:39|16599.99
21:37:41|16599.62
21:37:42|16599.58
21:37:43|16599.77
21:37:44|16599.61
21:37:44|16599.94
21:37:46|16600.46
21:37:47|16600.35
21:37:47|16601.55
21:37:49|16600.58
21:37:50|16600.82
21:37:51|16601.59
21:37:51|16601.6
21:37:54|16601.13
21:37:55|16601.65
21:37:55|16601.3
21:37:56|16601.31
21:37:57|16601.67
21:37:58|16601.7
21:37:59|16600.95
21:38:00|16601.11
21:38:01|16601.
21:38:02|16600.94
21:38:03|16600.99
21:38:04|16601.
21:38:06|16600.9
21:38:08|16599.97
21:38:09|16600.01
21:38:10|16599.25
21:38:11|16599.4
21:38:12|16599.2
21:38:13|16599.53
21:38:15|16601.1
21:38:16|16601.49
21:38:17|16601.32
21:38:17|16601.19
21:38:19|16600.24
21:38:19|16600.27
21:38:21|16600.59
21:38:22|16600.08
21:38:23|16600.7
21:38:24|16599.91
21:38:25|16600.98
21:38:26|16601.7
21:38:26|16601.74
21:38:27|16602.4
21:38:29|16602.05
21:38:30|16602.77
21:38:31|16602.34
21:38:31|16602.43
21:38:33|16601.71
21:38:34|16602.19
21:38:34|16602.25
21:38:36|16602.25
21:38:37|16602.12
21:38:38|16602.12
21:38:39|16602.81
21:38:40|16602.8
21:38:41|16602.65
21:38:42|16602.75
21:38:43|16602.82
21:38:44|16602.59
21:38:46|16602.82
21:38:46|16603.41
21:38:48|16603.09
21:38:49|16603.46
21:38:50|16603.09
21:38:50|16602.76
21:38:52|16602.33
21:38:52|16602.36
21:38:54|16602.45
21:38:54|16601.52
21:38:56|16602.45
21:38:57|16603.46
21:38:58|16603.6
21:38:59|16603.56
21:39:00|16602.79
21:39:01|16602.95
21:39:02|16603.14
21:39:03|16602.89
21:39:04|16603.29
21:39:05|16603.
21:39:06|16602.8
21:39:08|16602.76
21:39:09|16603.01
21:39:11|16601.28
21:39:12|16602.69
21:39:14|16601.85
21:39:14|16601.75
21:39:16|16601.75
21:39:17|16602.
21:39:18|16602.05
21:39:19|16601.63
21:39:20|16601.85
21:39:21|16602.
21:39:22|16601.98
21:39:22|16601.51
21:39:23|16602.22
21:39:24|16602.2
21:39:25|16602.95
21:39:27|16602.74
21:39:28|16603.06
21:39:29|16602.72
21:39:30|16602.72
21:39:31|16602.71
21:39:32|16603.29
21:39:33|16602.9
21:39:34|16602.
21:39:35|16602.09
21:39:36|16602.46
21:39:37|16602.33
21:39:38|16602.52
21:39:39|16602.44
21:39:40|16602.5
21:39:41|16601.45
21:39:42|16601.23
21:39:43|16601.18
21:39:44|16601.2
21:39:45|16600.86
21:39:46|16600.86
21:39:47|16600.5
21:39:48|16600.94
21:39:49|16600.91
21:39:50|16600.6
21:39:51|16600.8
21:39:52|16600.75
21:39:53|16600.4
21:39:54|16600.57
21:39:56|16600.91
21:39:57|16600.26
21:39:58|16601.
21:39:58|16600.57
21:40:00|16600.57
21:40:00|16600.23
21:40:02|16601.04
21:40:02|16600.85
21:40:04|16600.53
21:40:05|16600.41
21:40:05|16599.73
21:40:07|16600.1
21:40:08|16600.37
21:40:10|16600.7
21:40:11|16600.87
21:40:12|16600.2
21:40:13|16600.37
21:40:14|16600.37
21:40:16|16599.87
21:40:17|16599.87
21:40:18|16600.04
21:40:20|16600.49
21:40:21|16600.01
21:40:21|16599.55
21:40:23|16599.93
21:40:24|16599.93
21:40:25|16600.09
21:40:26|16600.19
21:40:27|16600.34
21:40:28|16600.34
21:40:29|16600.37
21:40:30|16600.37
21:40:31|16600.37
21:40:33|16600.25
21:40:34|16600.34
21:40:35|16599.95
21:40:36|16599.95
21:40:36|16600.31
21:40:38|16600.17
21:40:39|16601.64
21:40:39|16601.59
21:40:40|16602.63
21:40:42|16603.09
21:40:42|16603.09
21:40:43|16602.91
21:40:45|16602.8
21:40:45|16603.
21:40:47|16603.23
21:40:47|16602.61
21:40:49|16603.16
21:40:50|16603.12
21:40:51|16603.17
21:40:51|16602.82
21:40:53|16602.7
21:40:54|16602.08
21:40:54|16602.08
21:40:55|16602.24
21:40:57|16602.72
21:40:58|16602.72
21:40:59|16602.75
21:41:00|16604.37
21:41:01|16604.49
21:41:02|16604.45
21:41:03|16604.56
21:41:04|16604.4
21:41:05|16603.9
21:41:06|16602.08
21:41:07|16601.8
21:41:08|16601.72
21:41:10|16602.05
21:41:11|16602.08
21:41:13|16603.29
21:41:14|16603.35
21:41:15|16603.64
21:41:16|16602.92
21:41:17|16603.11
21:41:19|16603.4
21:41:20|16602.86
21:41:21|16602.72
21:41:22|16602.95
21:41:23|16602.65
21:41:24|16603.03
21:41:25|16603.15
21:41:27|16603.01
21:41:28|16603.5
21:41:29|16603.2
21:41:30|16603.08
21:41:31|16603.3
21:41:32|16603.62
21:41:32|16603.34
21:41:33|16603.34
21:41:34|16602.39
21:41:35|16602.64
21:41:37|16602.5
21:41:38|16602.2
21:41:39|16602.16
21:41:40|16602.6
21:41:41|16602.6
21:41:42|16601.86
21:41:43|16601.5
21:41:44|16601.25
21:41:45|16601.28
21:41:46|16601.33
21:41:47|16601.07
21:41:48|16601.49
21:41:49|16601.56
21:41:50|16601.52
21:41:51|16601.08
21:41:52|16601.37
21:41:53|16601.38
21:41:54|16601.5
21:41:55|16601.55
21:41:56|16601.46
21:41:57|16600.68
21:41:58|16601.29
21:41:59|16601.25
21:42:00|16600.55
21:42:01|16600.56
21:42:03|16600.55
21:42:04|16601.12
21:42:05|16601.05
21:42:06|16601.05
21:42:07|16601.07
21:42:08|16601.08
21:42:08|16601.09
21:42:10|16600.48
21:42:11|16601.1
21:42:13|16600.94
21:42:14|16601.04
21:42:15|16600.7
21:42:16|16602.28
21:42:17|16602.1
21:42:18|16602.04
21:42:20|16602.26
21:42:20|16602.26
21:42:21|16602.15
21:42:23|16603.26
21:42:24|16603.36
21:42:24|16603.52
21:42:26|16603.48
21:42:27|16603.49
21:42:28|16603.1
21:42:28|16603.45
21:42:29|16602.97
21:42:31|16602.81
21:42:32|16603.1
21:42:33|16603.09
21:42:33|16602.43
21:42:34|16602.93
21:42:35|16602.8
21:42:36|16602.49
21:42:38|16602.8
21:42:39|16602.79
21:42:39|16602.79
21:42:41|16602.53
21:42:42|16602.8
21:42:43|16602.3
21:42:44|16602.07
21:42:45|16602.05
21:42:46|16602.28
21:42:47|16602.28
21:42:49|16602.01
21:42:50|16602.
21:42:50|16601.84
21:42:52|16601.36
21:42:52|16601.62
21:42:53|16601.9
21:42:55|16602.28
21:42:55|16602.15
21:42:56|16602.07
21:42:57|16601.59
21:42:58|16601.58
21:42:59|16601.62
21:43:00|16601.5
21:43:02|16601.11
21:43:03|16601.54
21:43:04|16601.4
21:43:05|16600.98
21:43:06|16601.14
21:43:07|16601.25
21:43:08|16600.95
21:43:09|16600.63
21:43:10|16600.7
21:43:12|16601.74
21:43:13|16601.25
21:43:14|16601.63
21:43:15|16601.6
21:43:16|16601.46
21:43:18|16600.65
21:43:19|16601.04
21:43:21|16600.94
21:43:22|16599.6
21:43:22|16599.64
21:43:24|16599.41
21:43:24|16599.97
21:43:25|16599.85
21:43:27|16599.65
21:43:28|16600.45
21:43:29|16600.41
21:43:30|16600.6
21:43:31|16600.55
21:43:32|16600.63
21:43:33|16601.37
21:43:34|16601.03
21:43:35|16601.03
21:43:36|16601.11
21:43:37|16601.08
21:43:38|16601.2
21:43:39|16601.46
21:43:41|16601.45
21:43:42|16601.15
21:43:43|16601.05
21:43:44|16600.98
21:43:45|16600.98
21:43:46|16600.21
21:43:47|16600.22
21:43:48|16600.3
21:43:49|16599.57
21:43:50|16599.97
21:43:51|16600.05
21:43:52|16599.76
21:43:53|16600.23
21:43:54|16600.18
21:43:56|16600.48
21:43:57|16600.4
21:43:57|16600.76
21:43:58|16600.55
21:43:59|16600.3
21:44:00|16601.26
21:44:01|16601.18
21:44:02|16601.09
21:44:03|16600.6
21:44:05|16600.05
21:44:05|16599.74
21:44:06|16599.77
21:44:08|16599.94
21:44:09|16599.9
21:44:10|16599.8
21:44:11|16599.31
21:44:13|16599.81
21:44:14|16599.31
21:44:16|16599.45
21:44:17|16599.72
21:44:18|16599.58
21:44:19|16599.39
21:44:21|16599.
21:44:22|16598.65
21:44:23|16599.68
21:44:24|16599.97
21:44:25|16599.64
21:44:26|16599.28
21:44:27|16599.35
21:44:28|16600.26
21:44:29|16600.5
21:44:30|16600.66
21:44:31|16600.66
21:44:32|16600.01
21:44:33|16600.4
21:44:34|16600.49
21:44:35|16600.37
21:44:36|16600.
21:44:38|16600.09
21:44:39|16600.09
21:44:40|16600.06
21:44:40|16600.06
21:44:42|16600.06
21:44:43|16599.66
21:44:44|16599.85
21:44:45|16599.85
21:44:45|16599.71
21:44:47|16600.86
21:44:48|16600.8
21:44:49|16601.1
21:44:50|16601.37
21:44:51|16601.3
21:44:52|16600.95
21:44:53|16600.55
21:44:54|16600.66
21:44:56|16600.51
21:44:57|16600.51
21:44:58|16600.5
21:44:59|16600.
21:44:59|16600.49
21:45:00|16599.82
21:45:01|16599.56
21:45:02|16600.
21:45:03|16599.84
21:45:05|16600.18
21:45:06|16599.81
21:45:06|16598.64
21:45:07|16599.28
21:45:09|16598.78
21:45:10|16599.03
21:45:11|16598.81
21:45:12|16598.95
21:45:13|16599.2
21:45:15|16599.82
21:45:16|16599.7
21:45:17|16599.7
21:45:18|16599.7
21:45:20|16599.5
21:45:21|16599.7
21:45:22|16599.51
21:45:23|16599.65
21:45:25|16599.41
21:45:26|16599.61
21:45:27|16598.88
21:45:27|16600.5
21:45:29|16600.64
21:45:30|16600.25
21:45:31|16600.45
21:45:32|16600.56
21:45:34|16600.4
21:45:35|16600.4
21:45:36|16600.71
21:45:37|16600.59
21:45:38|16600.91
21:45:39|16600.91
21:45:40|16600.65
21:45:40|16600.85
21:45:42|16600.24
21:45:43|16600.11
21:45:44|16600.11
21:45:45|16600.47
21:45:46|16601.
21:45:46|16601.16
21:45:48|16601.04
21:45:49|16600.76
21:45:50|16601.06
21:45:50|16600.78
21:45:52|16600.64
21:45:52|16600.64
21:45:54|16601.15
21:45:55|16600.8
21:45:56|16600.72
21:45:57|16600.9
21:45:58|16601.2
21:45:59|16600.73
21:45:59|16600.73
21:46:01|16600.73
21:46:02|16600.7
21:46:03|16600.9
21:46:04|16601.15
21:46:05|16601.15
21:46:06|16600.51
21:46:07|16600.7
21:46:08|16599.9
21:46:09|16599.92
21:46:10|16600.1
21:46:11|16599.83
21:46:12|16600.25
21:46:13|16600.1
21:46:15|16600.13
21:46:16|16600.19
21:46:17|16600.1
21:46:19|16600.33
21:46:20|16599.9
21:46:21|16600.15
21:46:22|16600.43
21:46:23|16600.93
21:46:24|16600.55
21:46:25|16600.93
21:46:26|16600.63
21:46:27|16600.51
21:46:28|16600.52
21:46:29|16600.02
21:46:30|16600.15
21:46:31|16599.75
21:46:32|16599.84
21:46:33|16599.84
21:46:35|16599.76
21:46:35|16599.68
21:46:36|16599.68
21:46:37|16599.41
21:46:39|16599.48
21:46:39|16599.75
21:46:40|16599.47
21:46:42|16599.47
21:46:42|16600.22
21:46:44|16600.33
21:46:44|16600.15
21:46:45|16600.44
21:46:46|16600.11
21:46:48|16599.95
21:46:48|16600.15
21:46:50|16600.14
21:46:50|16600.
21:46:51|16599.91
21:46:53|16600.26
21:46:54|16600.1
21:46:55|16600.3
21:46:56|16600.54
21:46:56|16599.67
21:46:58|16600.35
21:46:59|16599.67
21:47:00|16600.18
21:47:01|16600.17
21:47:02|16599.77
21:47:03|16599.83
21:47:04|16600.05
21:47:05|16600.19
21:47:06|16599.5
21:47:07|16599.7
21:47:08|16599.69
21:47:10|16599.83
21:47:11|16599.91
21:47:12|16599.87
21:47:13|16600.31
21:47:14|16599.79
21:47:15|16600.27
21:47:17|16600.32
21:47:18|16600.31
21:47:19|16599.15
21:47:20|16598.65
21:47:21|16598.95
21:47:22|16599.
21:47:23|16599.09
21:47:24|16598.93
21:47:25|16599.17
21:47:26|16599.43
21:47:27|16599.04
21:47:29|16599.23
21:47:30|16599.23
21:47:32|16598.87
21:47:34|16598.5
21:47:34|16598.68
21:47:35|16598.64
21:47:36|16598.65
21:47:38|16598.74
21:47:39|16598.77
21:47:41|16599.31
21:47:41|16598.8
21:47:42|16599.43
21:47:43|16599.48
21:47:44|16598.96
21:47:45|16599.72
21:47:46|16599.84
21:47:47|16599.83
21:47:48|16599.8
21:47:49|16599.5
21:47:50|16599.81
21:47:51|16599.13
21:47:53|16599.29
21:47:53|16599.22
21:47:54|16599.22
21:47:56|16599.31
21:47:57|16599.24
21:47:57|16599.24
21:47:59|16599.09
21:48:00|16599.09
21:48:01|16599.09
21:48:03|16598.92
21:48:03|16599.61
21:48:04|16599.83
21:48:05|16599.5
21:48:06|16599.38
21:48:07|16598.62
21:48:08|16599.05
21:48:09|16598.59
21:48:10|16597.97
21:48:11|16598.69
21:48:12|16598.79
21:48:13|16598.8
21:48:14|16598.58
21:48:16|16598.45
21:48:17|16598.41
21:48:18|16598.6
21:48:19|16598.49
21:48:20|16598.04
21:48:22|16598.81
21:48:22|16599.04
21:48:23|16598.25
21:48:24|16597.72
21:48:25|16597.65
21:48:26|16597.9
21:48:27|16597.67
21:48:28|16597.68
21:48:29|16598.03
21:48:30|16597.99
21:48:31|16598.08
21:48:32|16598.51
21:48:33|16598.62
21:48:35|16598.8
21:48:36|16598.5
21:48:36|16598.8
21:48:38|16598.74
21:48:39|16598.83
21:48:39|16598.14
21:48:41|16598.4
21:48:41|16598.08
21:48:43|16598.25
21:48:44|16598.06
21:48:46|16598.2
21:48:46|16598.04
21:48:47|16599.38
21:48:48|16599.09
21:48:49|16599.54
21:48:50|16599.63
21:48:51|16599.63
21:48:53|16599.35
21:48:54|16599.13
21:48:54|16599.25
21:48:56|16598.63
21:48:56|16598.47
21:48:58|16598.6
21:48:59|16598.47
21:49:00|16598.12
21:49:01|16598.77
21:49:02|16597.72
21:49:03|16597.85
21:49:04|16597.85
21:49:05|16597.85
21:49:06|16597.95
21:49:07|16598.41
21:49:08|16598.25
21:49:08|16598.07
21:49:10|16598.1
21:49:10|16598.25
21:49:12|16598.15
21:49:13|16598.54
21:49:14|16597.72
21:49:15|16598.
21:49:16|16598.24
21:49:16|16598.14
21:49:19|16597.89
21:49:20|16598.05
21:49:22|16597.9
21:49:23|16598.8
21:49:24|16599.19
21:49:26|16599.22
21:49:27|16599.22
21:49:28|16598.59
21:49:28|16598.6
21:49:30|16599.03
21:49:31|16598.9
21:49:32|16598.82
21:49:33|16598.75
21:49:34|16598.76
21:49:35|16598.76
21:49:36|16598.59
21:49:37|16598.88
21:49:38|16598.41
21:49:39|16598.41
21:49:40|16598.46
21:49:41|16598.74
21:49:42|16598.69
21:49:43|16598.52
21:49:44|16598.34
21:49:45|16598.34
21:49:46|16598.34
21:49:47|16598.34
21:49:48|16598.34
21:49:50|16598.
21:49:50|16598.17
21:49:52|16598.28
21:49:53|16599.68
21:49:53|16598.7
21:49:55|16599.2
21:49:56|16599.2
21:49:57|16598.57
21:49:57|16598.66
21:49:58|16598.64
21:49:59|16598.42
21:50:00|16598.29
21:50:01|16598.7
21:50:03|16599.24
21:50:04|16599.08
21:50:05|16598.96
21:50:06|16598.75
21:50:07|16598.8
21:50:08|16598.91
21:50:08|16598.92
21:50:09|16598.95
21:50:11|16598.95
21:50:12|16598.94
21:50:13|16599.03
21:50:14|16599.
21:50:15|16599.14
21:50:16|16599.
21:50:17|16599.21
21:50:19|16599.34
21:50:19|16598.48
21:50:21|16598.84
21:50:22|16598.84
21:50:23|16598.85
21:50:24|16598.42
21:50:25|16598.96
21:50:27|16598.6
21:50:28|16598.56
21:50:30|16598.7
21:50:31|16598.42
21:50:32|16598.54
21:50:33|16598.5
21:50:33|16598.63
21:50:35|16598.64
21:50:36|16598.95
21:50:37|16598.95
21:50:38|16598.96
21:50:39|16598.52
21:50:40|16598.76
21:50:41|16598.81
21:50:42|16598.81
21:50:43|16598.12
21:50:44|16598.12
21:50:45|16598.83
21:50:46|16598.42
21:50:47|16599.1
21:50:48|16599.1
21:50:49|16598.65
21:50:50|16598.46
21:50:51|16598.46
21:50:52|16599.8
21:50:53|16601.11
21:50:54|16600.38
21:50:55|16600.31
21:50:56|16600.76
21:50:57|16600.66
21:50:58|16600.68
21:50:59|16600.68
21:51:00|16600.55
21:51:02|16599.89
21:51:02|16600.14
21:51:04|16599.67
21:51:05|16599.67
21:51:06|16599.55
21:51:06|16599.55
21:51:08|16599.
21:51:09|16598.54
21:51:10|16598.98
21:51:11|16599.5
21:51:11|16599.5
21:51:12|16599.46
21:51:14|16598.7
21:51:14|16598.7
21:51:16|16599.07
21:51:17|16599.17
21:51:18|16598.93
21:51:19|16599.03
21:51:21|16598.79
21:51:22|16598.59
21:51:23|16599.27
21:51:24|16599.26
21:51:26|16599.34
21:51:27|16598.97
21:51:28|16599.18
21:51:29|16599.46
21:51:29|16599.24
21:51:31|16598.88
21:51:31|16599.05
21:51:33|16598.93
21:51:34|16598.96
21:51:35|16598.8
21:51:36|16598.75
21:51:37|16599.35
21:51:38|16599.52
21:51:39|16598.99
21:51:40|16599.2
21:51:41|16599.45
21:51:42|16599.45
21:51:44|16599.4
21:51:45|16599.37
21:51:45|16599.31
21:51:47|16599.12
21:51:48|16599.55
21:51:49|16599.59
21:51:49|16599.72
21:51:51|16599.88
21:51:52|16599.59
21:51:53|16599.71
21:51:54|16599.5
21:51:55|16599.5
21:51:56|16599.18
21:51:56|16599.6
21:51:57|16599.6
21:51:58|16599.48
21:51:59|16599.48
21:52:00|16599.98
21:52:02|16599.49
21:52:03|16599.55
21:52:04|16599.24
21:52:05|16599.26
21:52:06|16599.45
21:52:07|16599.79
21:52:08|16599.85
21:52:09|16599.64
21:52:10|16599.66
21:52:11|16601.45
21:52:12|16601.51
21:52:13|16601.96
21:52:14|16600.84
21:52:15|16600.7
21:52:16|16601.27
21:52:17|16601.23
21:52:18|16601.2
21:52:19|16601.2
21:52:21|16601.13
21:52:22|16601.51
21:52:23|16601.48
21:52:25|16600.99
21:52:26|16601.2
21:52:26|16600.95
21:52:28|16601.08
21:52:29|16601.42
21:52:30|16601.34
21:52:31|16600.9
21:52:32|16600.49
21:52:33|16600.72
21:52:34|16600.85
21:52:35|16600.85
21:52:36|16600.53
21:52:37|16600.49
21:52:39|16600.85
21:52:40|16600.85
21:52:41|16600.9
21:52:42|16601.
21:52:43|16601.07
21:52:44|16601.07
21:52:45|16601.07
21:52:47|16600.32
21:52:47|16599.5
21:52:49|16600.07
21:52:50|16600.14
21:52:50|16600.15
21:52:52|16600.35
21:52:53|16600.15
21:52:53|16600.35
21:52:55|16600.39
21:52:56|16600.53
21:52:57|16600.61
21:52:57|16600.6
21:52:59|16600.6
21:53:00|16600.43
21:53:01|16600.34
21:53:02|16600.93
21:53:03|16601.
21:53:04|16601.
21:53:05|16601.11
21:53:06|16601.1
21:53:07|16600.9
21:53:08|16600.85
21:53:09|16600.75
21:53:11|16597.12
21:53:11|16597.62
21:53:12|16598.77
21:53:13|16598.5
21:53:14|16600.33
21:53:15|16600.35
21:53:16|16599.89
21:53:17|16599.87
21:53:18|16599.81
21:53:19|16599.95
21:53:21|16599.7
21:53:23|16599.91
21:53:24|16599.92
21:53:26|16599.92
21:53:26|16599.92
21:53:27|16600.16
21:53:28|16600.63
21:53:30|16600.55
21:53:32|16600.67
21:53:32|16600.36
21:53:33|16600.31
21:53:34|16600.3
21:53:35|16600.75
21:53:36|16600.5
21:53:38|16600.92
21:53:39|16600.62
21:53:40|16600.62
21:53:41|16600.62
21:53:42|16600.62
21:53:42|16600.17
21:53:44|16600.26
21:53:44|16600.03
21:53:46|16600.04
21:53:47|16600.
21:53:49|16600.15
21:53:49|16600.59
21:53:50|16600.5
21:53:51|16600.46
21:53:52|16600.2
21:53:54|16600.6
21:53:55|16600.5
21:53:56|16600.35
21:53:57|16600.35
21:53:58|16601.37
21:53:59|16601.28
21:54:00|16600.76
21:54:01|16600.47
21:54:01|16600.26
21:54:03|16600.26
21:54:04|16600.24
21:54:05|16599.83
21:54:06|16600.36
21:54:07|16600.36
21:54:08|16599.75
21:54:09|16600.1
21:54:10|16600.1
21:54:11|16599.46
21:54:12|16598.55
21:54:13|16598.7
21:54:15|16598.15
21:54:15|16598.36
21:54:16|16598.04
21:54:18|16598.55
21:54:18|16598.33
21:54:20|16598.45
21:54:21|16598.45
21:54:23|16598.02
21:54:24|16598.05
21:54:25|16598.02
21:54:26|16598.61
21:54:27|16598.64
21:54:29|16599.38
21:54:30|16599.74
21:54:31|16599.75
21:54:32|16599.93
21:54:33|16599.99
21:54:34|16599.51
21:54:35|16599.74
21:54:36|16599.38
21:54:36|16599.34
21:54:38|16598.7
21:54:38|16598.95
21:54:40|16598.63
21:54:42|16598.66
21:54:42|16598.51
21:54:43|16597.9
21:54:45|16598.6
21:54:46|16598.6
21:54:46|16598.42
21:54:48|16598.42
21:54:48|16598.4
21:54:49|16598.16
21:54:51|16598.12
21:54:52|16598.37
21:54:53|16598.34
21:54:55|16598.09
21:54:55|16598.09
21:54:56|16597.84
21:54:57|16597.58
21:54:58|16598.01
21:54:59|16597.79
21:55:00|16597.98
21:55:02|16598.49
21:55:03|16598.46
21:55:04|16598.
21:55:05|16598.
21:55:06|16597.7
21:55:07|16597.5
21:55:09|16597.55
21:55:10|16598.32
21:55:11|16598.45
21:55:12|16598.55
21:55:13|16598.03
21:55:14|16598.44
21:55:15|16598.3
21:55:16|16598.4
21:55:17|16597.53
21:55:18|16598.07
21:55:19|16598.28
21:55:20|16598.04
21:55:22|16598.02
21:55:23|16597.59
21:55:25|16598.44
21:55:26|16597.81
21:55:28|16597.79
21:55:29|16597.83
21:55:30|16598.07
21:55:31|16599.17
21:55:33|16598.5
21:55:33|16598.4
21:55:35|16598.25
21:55:36|16598.5
21:55:38|16598.3
21:55:39|16598.17
21:55:40|16597.95
21:55:42|16598.17
21:55:43|16598.18
21:55:44|16598.1
21:55:45|16597.79
21:55:46|16598.33
21:55:47|16598.5
21:55:48|16598.81
21:55:49|16597.94
21:55:50|16598.11
21:55:51|16598.88
21:55:52|16599.1
21:55:53|16598.85
21:55:54|16598.3
21:55:55|16597.9
21:55:56|16596.62
21:55:57|16596.29
21:55:59|16596.83
21:56:00|16595.81
21:56:01|16596.06
21:56:02|16595.87
21:56:03|16594.99
21:56:04|16593.67
21:56:05|16593.18
21:56:07|16591.69
21:56:08|16591.8
21:56:09|16592.46
21:56:09|16591.5
21:56:11|16591.12
21:56:12|16590.78
21:56:14|16590.54
21:56:15|16590.53
21:56:16|16589.71
21:56:17|16589.81
21:56:18|16590.91
21:56:18|16590.65
21:56:19|16591.04
21:56:21|16591.09
21:56:22|16590.92
21:56:23|16590.82
21:56:25|16590.8
21:56:26|16590.99
21:56:27|16590.85
21:56:27|16590.82
21:56:28|16590.03
21:56:30|16589.88
21:56:30|16590.
21:56:32|16589.88
21:56:33|16590.
21:56:34|16589.4
21:56:36|16589.46
21:56:36|16589.39
21:56:38|16588.18
21:56:39|16588.96
21:56:40|16589.15
21:56:41|16589.43
21:56:42|16589.21
21:56:43|16589.35
21:56:45|16589.15
21:56:45|16589.01
21:56:46|16588.65
21:56:47|16589.01
21:56:48|16589.01
21:56:49|16589.1
21:56:51|16589.17
21:56:52|16589.16
21:56:53|16589.27
21:56:54|16589.22
21:56:56|16588.32
21:56:56|16587.81
21:56:57|16588.95
21:56:58|16589.5
21:56:59|16590.15
21:57:01|16590.85
21:57:01|16590.56
21:57:02|16590.05
21:57:04|16590.18
21:57:04|16590.31
21:57:06|16590.78
21:57:07|16590.64
21:57:08|16589.97
21:57:09|16590.15
21:57:10|16590.24
21:57:11|16590.24
21:57:12|16590.24
21:57:13|16589.77
21:57:14|16589.67
21:57:15|16590.1
21:57:16|16589.84
21:57:17|16589.89
21:57:19|16589.68
21:57:20|16589.68
21:57:21|16589.86
21:57:22|16591.01
21:57:23|16590.84
21:57:24|16590.51
21:57:26|16590.49
21:57:26|16590.41
21:57:28|16590.74
21:57:30|16590.55
21:57:31|16590.35
21:57:32|16591.57
21:57:33|16593.55
21:57:35|16593.25
21:57:35|16592.35
21:57:37|16592.5
21:57:37|16593.25
21:57:38|16593.
21:57:40|16592.93
21:57:41|16593.07
21:57:42|16592.84
21:57:43|16593.06
21:57:44|16592.95
21:57:45|16592.71
21:57:46|16592.94
21:57:47|16592.94
21:57:48|16592.3
21:57:49|16592.29
21:57:50|16592.93
21:57:51|16592.52
21:57:52|16592.54
21:57:53|16592.55
21:57:54|16592.68
21:57:55|16592.68
21:57:56|16592.85
21:57:57|16592.9
21:57:59|16594.
21:58:00|16593.9
21:58:01|16593.98
21:58:03|16593.78
21:58:04|16593.35
21:58:06|16594.05
21:58:07|16593.62
21:58:08|16593.87
21:58:09|16593.8
21:58:10|16592.01
21:58:11|16590.07
21:58:12|16590.1
21:58:13|16590.27
21:58:14|16590.27
21:58:15|16589.92
21:58:16|16591.35
21:58:17|16591.13
21:58:18|16591.46
21:58:19|16591.25
21:58:20|16591.32
21:58:21|16591.25
21:58:22|16591.18
21:58:23|16590.43
21:58:24|16590.43
21:58:25|16591.12
21:58:27|16591.1
21:58:28|16590.62
21:58:29|16590.89
21:58:30|16590.85
21:58:31|16590.95
21:58:32|16591.
21:58:33|16590.8
21:58:35|16590.76
21:58:35|16590.76
21:58:37|16590.85
21:58:38|16591.15
21:58:39|16591.38
21:58:40|16590.81
21:58:41|16591.22
21:58:42|16591.25
21:58:43|16590.95
21:58:44|16590.85
21:58:45|16590.92
21:58:46|16590.95
21:58:48|16590.38
21:58:49|16590.84
21:58:50|16590.9
21:58:52|16590.72
21:58:52|16590.7
21:58:53|16590.7
21:58:54|16590.47
21:58:55|16590.73
21:58:56|16590.77
21:58:57|16590.41
21:58:59|16590.75
21:58:59|16590.51
21:59:00|16590.56
21:59:01|16590.55
21:59:04|16590.4
21:59:04|16590.65
21:59:05|16590.63
21:59:06|16590.4
21:59:08|16590.51
21:59:08|16590.3
21:59:10|16590.1
21:59:11|16590.4
21:59:13|16590.39
21:59:13|16590.4
21:59:14|16590.58
21:59:15|16590.39
21:59:16|16590.53
21:59:17|16590.57
21:59:18|16590.75
21:59:19|16590.56
21:59:20|16589.38
21:59:22|16589.64
21:59:22|16590.61
21:59:24|16589.86
21:59:25|16590.18
21:59:25|16589.72
21:59:26|16590.1
21:59:29|16589.76
21:59:30|16590.03
21:59:32|16589.8
21:59:33|16590.07
21:59:34|16590.05
21:59:35|16590.07
21:59:36|16590.37
21:59:36|16590.37
21:59:38|16589.5
21:59:39|16589.88
21:59:40|16590.07
21:59:40|16589.
21:59:42|16589.
21:59:43|16589.
21:59:43|16589.68
21:59:45|16589.55
21:59:46|16589.74
21:59:46|16589.37
21:59:48|16589.37
21:59:49|16589.68
21:59:49|16589.65
21:59:51|16589.5
21:59:51|16589.9
21:59:53|16589.44
21:59:54|16588.71
21:59:54|16588.56
21:59:56|16588.58
21:59:57|16588.71
21:59:57|16588.96
21:59:58|16588.33
21:59:59|16592.58
22:00:00|16592.31
22:00:01|16591.98
22:00:02|16591.42
22:00:03|16591.61
22:00:05|16591.85
22:00:05|16591.6
22:00:07|16591.96
22:00:08|16591.85
22:00:10|16590.7
22:00:10|16590.69
22:00:11|16591.05
22:00:12|16591.04
22:00:13|16591.24
22:00:14|16591.15
22:00:15|16590.68
22:00:16|16589.09
22:00:17|16589.11
22:00:18|16588.83
22:00:19|16589.07
22:00:20|16588.77
22:00:21|16589.06
22:00:23|16588.79
22:00:24|16588.37
22:00:25|16587.57
22:00:25|16587.8
22:00:28|16589.48
22:00:29|16588.99
22:00:31|16589.15
22:00:32|16590.7
22:00:34|16590.55
22:00:35|16590.31
22:00:36|16590.31
22:00:37|16590.34
22:00:38|16590.21
22:00:39|16590.15
22:00:40|16590.11
22:00:41|16590.08
22:00:42|16589.78
22:00:42|16589.79
22:00:44|16589.9
22:00:46|16589.65
22:00:46|16589.41
22:00:48|16589.89
22:00:50|16590.83
22:00:50|16591.
22:00:51|16590.8
22:00:52|16590.65
22:00:53|16591.15
22:00:55|16591.89
22:00:56|16591.05
22:00:56|16591.38
22:00:58|16591.2
22:00:59|16591.2
22:01:00|16590.64
22:01:01|16590.65
22:01:02|16590.3
22:01:03|16590.08
22:01:04|16590.08
22:01:05|16590.27
22:01:07|16591.5
22:01:07|16591.74
22:01:09|16592.08
22:01:09|16592.
22:01:10|16591.68
22:01:11|16592.09
22:01:12|16590.74
22:01:14|16591.09
22:01:15|16590.73
22:01:16|16590.01
22:01:17|16590.33
22:01:18|16590.2
22:01:19|16590.2
22:01:20|16590.35
22:01:20|16590.1
22:01:22|16590.1
22:01:23|16590.39
22:01:24|16590.39
22:01:24|16590.5
22:01:25|16590.45
22:01:27|16590.45
22:01:28|16590.16
22:01:30|16590.45
22:01:31|16591.47
22:01:31|16591.07
22:01:33|16590.93
22:01:33|16590.93
22:01:35|16590.6
22:01:37|16591.28
22:01:37|16591.02
22:01:38|16591.4
22:01:39|16591.55
22:01:40|16591.81
22:01:41|16591.12
22:01:42|16591.93
22:01:43|16591.44
22:01:44|16591.36
22:01:46|16591.63
22:01:47|16591.55
22:01:48|16591.11
22:01:49|16591.69
22:01:49|16591.6
22:01:50|16591.69
22:01:51|16591.35
22:01:54|16590.89
22:01:55|16590.41
22:01:56|16590.41
22:01:57|16590.71
22:01:57|16589.53
22:01:59|16589.14
22:02:00|16589.7
22:02:00|16589.74
22:02:02|16589.45
22:02:02|16589.9
22:02:04|16590.21
22:02:05|16589.01
22:02:06|16589.67
22:02:07|16589.31
22:02:07|16589.
22:02:09|16589.92
22:02:10|16590.4
22:02:11|16592.09
22:02:12|16591.4
22:02:13|16590.8
22:02:14|16591.6
22:02:14|16591.67
22:02:15|16592.03
22:02:17|16591.89
22:02:18|16592.12
22:02:19|16591.91
22:02:20|16591.92
22:02:20|16592.47
22:02:21|16592.29
22:02:22|16591.47
22:02:24|16591.43
22:02:26|16591.43
22:02:26|16591.61
22:02:27|16591.48
22:02:28|16591.96
22:02:29|16591.93
22:02:30|16591.56
22:02:31|16591.98
22:02:33|16591.9
22:02:35|16591.51
22:02:35|16591.5
22:02:36|16591.43
22:02:37|16591.45
22:02:38|16591.5
22:02:39|16591.82
22:02:41|16591.69
22:02:41|16591.71
22:02:42|16591.87
22:02:44|16592.08
22:02:45|16591.69
22:02:46|16592.22
22:02:47|16592.27
22:02:48|16591.89
22:02:50|16591.58
22:02:50|16592.06
22:02:51|16591.37
22:02:52|16591.3
22:02:53|16591.07
22:02:54|16590.71
22:02:56|16590.55
22:02:56|16590.51
22:02:59|16591.45
22:02:59|16591.5
22:03:00|16591.09
22:03:01|16592.25
22:03:02|16591.96
22:03:04|16592.45
22:03:05|16592.36
22:03:06|16591.48
22:03:07|16590.89
22:03:09|16590.75
22:03:09|16591.2
22:03:10|16591.2
22:03:11|16590.52
22:03:12|16590.91
22:03:13|16590.8
22:03:14|16590.36
22:03:15|16591.
22:03:16|16591.78
22:03:17|16591.71
22:03:18|16592.09
22:03:19|16591.75
22:03:21|16591.45
22:03:22|16591.22
22:03:23|16591.06
22:03:24|16591.88
22:03:25|16592.25
22:03:26|16592.13
22:03:27|16592.67
22:03:27|16592.1
22:03:29|16591.98
22:03:30|16591.98
22:03:32|16592.5
22:03:32|16591.96
22:03:33|16591.94
22:03:35|16592.46
22:03:37|16593.36
22:03:38|16592.8
22:03:39|16592.81
22:03:41|16593.45
22:03:42|16593.41
22:03:44|16593.27
22:03:44|16592.68
22:03:45|16593.51
22:03:47|16593.32
22:03:49|16593.21
22:03:49|16593.51
22:03:50|16593.82
22:03:51|16593.82
22:03:53|16593.66
22:03:54|16592.47
22:03:55|16592.11
22:03:56|16592.56
22:03:57|16592.3
22:03:59|16592.75
22:04:00|16592.82
22:04:01|16592.84
22:04:02|16593.12
22:04:02|16593.55
22:04:04|16593.22
22:04:05|16593.71
22:04:06|16593.57
22:04:07|16593.47
22:04:08|16593.65
22:04:09|16593.58
22:04:10|16593.03
22:04:12|16593.38
22:04:13|16593.25
22:04:14|16593.52
22:04:15|16593.87
22:04:16|16593.56
22:04:17|16593.75
22:04:18|16593.87
22:04:19|16593.45
22:04:19|16593.57
22:04:21|16593.57
22:04:22|16592.97
22:04:22|16593.79
22:04:23|16593.79
22:04:25|16593.17
22:04:25|16593.57
22:04:27|16593.57
22:04:27|16593.42
22:04:29|16593.58
22:04:30|16593.6
22:04:30|16593.6
22:04:32|16593.29
22:04:34|16593.6
22:04:35|16593.6
22:04:35|16593.8
22:04:36|16593.55
22:04:38|16593.51
22:04:39|16593.1
22:04:40|16593.1
22:04:41|16593.1
22:04:42|16592.28
22:04:43|16591.96
22:04:44|16591.93
22:04:45|16592.27
22:04:46|16592.17
22:04:47|16591.78
22:04:48|16591.95
22:04:49|16591.86
22:04:51|16592.33
22:04:52|16592.4
22:04:53|16592.53
22:04:53|16592.69
22:04:55|16592.7
22:04:56|16592.66
22:04:57|16592.59
22:04:57|16592.06
22:04:58|16592.53
22:04:59|16592.37
22:05:01|16592.05
22:05:01|16592.87
22:05:03|16592.27
22:05:04|16592.02
22:05:05|16592.79
22:05:07|16592.75
22:05:07|16592.77
22:05:09|16592.9
22:05:10|16592.72
22:05:11|16592.58
22:05:13|16591.79
22:05:14|16591.73
22:05:15|16591.65
22:05:16|16591.53
22:05:17|16591.39
22:05:18|16591.63
22:05:19|16591.71
22:05:20|16591.95
22:05:21|16591.36
22:05:22|16591.46
22:05:23|16591.3
22:05:24|16591.
22:05:25|16591.1
22:05:26|16591.34
22:05:27|16592.
22:05:28|16592.3
22:05:29|16592.
22:05:30|16591.87
22:05:31|16592.14
22:05:32|16592.15
22:05:33|16592.15
22:05:35|16590.8
22:05:36|16591.92
22:05:37|16591.59
22:05:38|16591.52
22:05:39|16591.52
22:05:40|16591.65
22:05:41|16591.75
22:05:42|16591.75
22:05:44|16591.53
22:05:44|16591.99
22:05:46|16592.04
22:05:47|16591.96
22:05:48|16591.7
22:05:48|16591.56
22:05:50|16591.83
22:05:51|16591.83
22:05:52|16591.83
22:05:53|16591.32
22:05:54|16591.76
22:05:55|16591.65
22:05:56|16591.69
22:05:57|16591.56
22:05:58|16590.77
22:05:59|16590.88
22:06:00|16590.5
22:06:01|16591.17
22:06:03|16591.41
22:06:04|16591.41
22:06:05|16592.
22:06:06|16592.
22:06:07|16592.15
22:06:08|16591.4
22:06:09|16591.18
22:06:10|16591.18
22:06:11|16591.18
22:06:12|16591.16
22:06:13|16591.32
22:06:14|16591.25
22:06:16|16591.09
22:06:16|16591.09
22:06:17|16591.22
22:06:19|16591.18
22:06:20|16591.1
22:06:21|16590.74
22:06:22|16590.92
22:06:23|16590.7
22:06:24|16590.55
22:06:24|16590.5
22:06:25|16589.93
22:06:26|16590.26
22:06:28|16590.
22:06:29|16590.26
22:06:30|16590.4
22:06:30|16591.11
22:06:31|16591.29
22:06:32|16591.3
22:06:34|16591.9
22:06:35|16591.9
22:06:36|16592.07
22:06:38|16592.47
22:06:38|16592.51
22:06:40|16591.85
22:06:40|16592.01
22:06:42|16592.06
22:06:43|16592.1
22:06:44|16592.
22:06:45|16592.
22:06:47|16592.36
22:06:47|16591.88
22:06:49|16592.
22:06:49|16592.45
22:06:51|16591.86
22:06:52|16591.85
22:06:53|16591.88
22:06:54|16591.75
22:06:55|16591.84
22:06:56|16591.84
22:06:58|16592.16
22:06:59|16592.15
22:06:59|16591.84
22:07:00|16591.84
22:07:01|16591.7
22:07:03|16591.7
22:07:04|16592.26
22:07:05|16592.26
22:07:06|16592.05
22:07:07|16591.95
22:07:08|16591.96
22:07:09|16592.14
22:07:10|16591.91
22:07:11|16592.
22:07:12|16591.52
22:07:14|16592.37
22:07:15|16591.95
22:07:16|16592.3
22:07:16|16592.3
22:07:18|16592.
22:07:19|16592.15
22:07:20|16592.25
22:07:20|16592.28
22:07:22|16591.25
22:07:23|16591.49
22:07:24|16591.65
22:07:25|16591.49
22:07:26|16591.4
22:07:27|16591.83
22:07:28|16591.5
22:07:29|16591.95
22:07:29|16591.56
22:07:30|16591.14
22:07:32|16591.51
22:07:33|16591.6
22:07:33|16591.9
22:07:35|16592.06
22:07:37|16592.74
22:07:38|16592.55
22:07:39|16592.36
22:07:40|16592.44
22:07:41|16592.55
22:07:42|16592.44
22:07:44|16594.37
22:07:44|16594.25
22:07:46|16593.75
22:07:47|16594.24
22:07:48|16594.93
22:07:49|16595.5
22:07:50|16595.06
22:07:51|16594.77
22:07:53|16596.06
22:07:54|16595.27
22:07:55|16596.
22:07:56|16595.9
22:07:58|16595.57
22:07:59|16595.57
22:08:00|16596.16
22:08:00|16595.11
22:08:02|16594.8
22:08:03|16595.21
22:08:04|16595.62
22:08:05|16595.32
22:08:06|16595.79
22:08:07|16595.45
22:08:09|16595.33
22:08:10|16595.33
22:08:11|16596.16
22:08:12|16596.43
22:08:12|16595.64
22:08:14|16596.25
22:08:14|16595.68
22:08:16|16596.
22:08:17|16595.96
22:08:18|16595.88
22:08:19|16595.8
22:08:20|16595.87
22:08:21|16595.59
22:08:22|16595.83
22:08:23|16595.58
22:08:24|16595.87
22:08:25|16595.23
22:08:26|16595.41
22:08:27|16595.86
22:08:28|16595.6
22:08:29|16596.03
22:08:30|16595.7
22:08:31|16596.69
22:08:32|16595.5
22:08:33|16595.39
22:08:34|16595.39
22:08:35|16595.18
22:08:36|16595.03
22:08:38|16595.16
22:08:39|16595.49
22:08:40|16595.42
22:08:42|16594.8
22:08:43|16595.35
22:08:43|16595.06
22:08:45|16594.5
22:08:46|16595.68
22:08:47|16595.76
22:08:49|16596.4
22:08:50|16596.12
22:08:50|16596.2
22:08:52|16596.14
22:08:53|16596.75
22:08:54|16596.65
22:08:55|16596.45
22:08:56|16595.75
22:08:58|16596.55
22:08:59|16596.19
22:08:59|16596.75
22:09:01|16596.99
22:09:01|16596.43
22:09:02|16595.77
22:09:03|16595.77
22:09:05|16595.62
22:09:06|16596.68
22:09:07|16596.69
22:09:07|16596.42
22:09:09|16596.12
22:09:09|16596.07
22:09:11|16595.95
22:09:12|16596.17
22:09:13|16595.63
22:09:14|16595.71
22:09:15|16595.83
22:09:16|16595.65
22:09:17|16595.67
22:09:18|16595.85
22:09:19|16596.58
22:09:20|16596.34
22:09:21|16596.59
22:09:23|16596.41
22:09:24|16596.43
22:09:25|16596.43
22:09:26|16596.43
22:09:27|16596.74
22:09:28|16596.8
22:09:29|16596.2
22:09:30|16596.19
22:09:31|16596.35
22:09:32|16596.19
22:09:33|16596.25
22:09:34|16596.04
22:09:35|16596.14
22:09:36|16596.25
22:09:38|16596.25
22:09:39|16596.4
22:09:40|16596.4
22:09:42|16596.08
22:09:43|16596.05
22:09:44|16596.
22:09:46|16595.58
22:09:46|16596.07
22:09:47|16596.09
22:09:49|16596.08
22:09:50|16595.58
22:09:52|16595.68
22:09:53|16595.68
22:09:53|16595.69
22:09:55|16596.14
22:09:55|16596.27
22:09:56|16596.27
22:09:58|16596.2
22:09:58|16596.27
22:09:59|16596.3
22:10:01|16596.4
22:10:02|16596.2
22:10:04|16596.03
22:10:05|16596.05
22:10:06|16596.06
22:10:07|16596.2
22:10:07|16596.15
22:10:09|16596.36
22:10:09|16596.01
22:10:11|16596.34
22:10:11|16595.97
22:10:12|16596.4
22:10:14|16596.05
22:10:15|16596.38
22:10:16|16595.95
22:10:16|16595.75
22:10:18|16595.75
22:10:18|16596.25
22:10:20|16595.84
22:10:21|16596.
22:10:22|16595.97
22:10:23|16595.97
22:10:23|16595.89
22:10:25|16595.89
22:10:25|16596.
22:10:27|16595.91
22:10:28|16595.9
22:10:29|16596.1
22:10:30|16596.1
22:10:31|16596.28
22:10:31|16596.24
22:10:33|16596.
22:10:34|16596.07
22:10:35|16595.99
22:10:35|16596.3
22:10:36|16596.08
22:10:38|16595.71
22:10:39|16595.89
22:10:41|16595.69
22:10:42|16595.77
22:10:42|16596.07
22:10:44|16595.66
22:10:45|16595.88
22:10:46|16595.88
22:10:48|16595.81
22:10:48|16596.06
22:10:50|16596.21
22:10:51|16596.19
22:10:52|16596.
22:10:53|16595.94
22:10:55|16595.72
22:10:55|16596.02
22:10:57|16596.23
22:10:58|16595.99
22:10:59|16596.33
22:11:00|16595.98
22:11:01|16595.98
22:11:01|16596.15
22:11:03|16596.1
22:11:04|16596.34
22:11:04|16596.1
22:11:06|16596.35
22:11:07|16596.15
22:11:08|16596.45
22:11:09|16596.45
22:11:10|16596.59
22:11:11|16596.59
22:11:12|16596.13
22:11:12|16596.12
22:11:14|16596.11
22:11:15|16596.27
22:11:16|16596.27
22:11:17|16596.27
22:11:18|16596.27
22:11:18|16596.15
22:11:20|16596.35
22:11:21|16596.12
22:11:21|16596.26
22:11:23|16596.26
22:11:24|16596.4
22:11:25|16596.5
22:11:26|16596.51
22:11:27|16596.3
22:11:28|16596.21
22:11:29|16595.89
22:11:29|16595.89
22:11:30|16596.23
22:11:31|16595.64
22:11:33|16595.56
22:11:34|16596.16
22:11:34|16596.12
22:11:36|16595.98
22:11:36|16596.34
22:11:37|16596.38
22:11:39|16597.67
22:11:41|16596.29
22:11:42|16596.8
22:11:42|16597.1
22:11:44|16597.05
22:11:44|16597.1
22:11:45|16597.2
22:11:47|16597.24
22:11:48|16597.22
22:11:49|16597.05
22:11:50|16597.21
22:11:51|16597.23
22:11:52|16597.23
22:11:53|16597.29
22:11:54|16597.27
22:11:55|16597.29
22:11:56|16597.46
22:11:57|16597.34
22:11:58|16597.2
22:11:59|16597.5
22:12:00|16597.12
22:12:02|16597.63
22:12:02|16597.63
22:12:04|16596.43
22:12:05|16596.96
22:12:06|16596.52
22:12:07|16597.02
22:12:08|16596.88
22:12:09|16596.88
22:12:10|16596.7
22:12:11|16597.28
22:12:12|16597.6
22:12:14|16597.09
22:12:15|16596.76
22:12:16|16596.74
22:12:17|16597.2
22:12:18|16597.58
22:12:18|16597.5
22:12:20|16597.
22:12:21|16597.5
22:12:22|16597.58
22:12:23|16597.11
22:12:24|16596.85
22:12:25|16596.77
22:12:26|16596.82
22:12:26|16597.1
22:12:28|16597.54
22:12:29|16597.48
22:12:30|16597.06
22:12:31|16596.59
22:12:32|16596.41
22:12:33|16596.58
22:12:34|16596.77
22:12:35|16597.01
22:12:36|16596.24
22:12:37|16596.69
22:12:38|16597.09
22:12:39|16597.06
22:12:41|16596.83
22:12:43|16596.73
22:12:44|16597.26
22:12:45|16596.75
22:12:46|16597.45
22:12:47|16597.39
22:12:47|16597.07
22:12:49|16597.25
22:12:50|16596.64
22:12:51|16596.97
22:12:52|16596.86
22:12:53|16596.89
22:12:53|16596.76
22:12:54|16596.76
22:12:57|16596.86
22:12:57|16597.1
22:12:59|16596.82
22:12:59|16596.71
22:13:01|16596.76
22:13:02|16596.26
22:13:03|16596.72
22:13:04|16597.53
22:13:05|16597.35
22:13:06|16597.5
22:13:07|16598.26
22:13:08|16598.26
22:13:09|16598.13
22:13:10|16598.25
22:13:11|16598.25
22:13:12|16598.11
22:13:13|16597.97
22:13:14|16597.72
22:13:15|16597.65
22:13:16|16597.86
22:13:17|16597.79
22:13:18|16597.56
22:13:19|16597.65
22:13:20|16597.65
22:13:22|16597.64
22:13:22|16597.75
22:13:23|16597.69
22:13:24|16598.4
22:13:25|16597.75
22:13:26|16598.45
22:13:27|16598.
22:13:28|16598.19
22:13:29|16597.96
22:13:30|16598.19
22:13:31|16598.1
22:13:33|16598.15
22:13:33|16598.
22:13:35|16598.
22:13:36|16598.01
22:13:37|16598.12
22:13:38|16597.87
22:13:38|16598.04
22:13:39|16598.15
22:13:42|16598.3
22:13:42|16599.05
22:13:43|16599.15
22:13:45|16600.05
22:13:47|16599.22
22:13:47|16599.22
22:13:48|16598.71
22:13:50|16598.66
22:13:51|16599.1
22:13:52|16599.16
22:13:53|16598.49
22:13:55|16598.99
22:13:56|16599.11
22:13:56|16599.18
22:13:57|16599.05
22:13:58|16598.83
22:13:59|16598.83
22:14:01|16599.18
22:14:01|16600.
22:14:02|16600.18
22:14:03|16600.3
22:14:05|16599.82
22:14:06|16599.7
22:14:07|16599.39
22:14:08|16599.64
22:14:09|16599.64
22:14:10|16599.65
22:14:11|16599.25
22:14:12|16599.1
22:14:14|16598.64
22:14:14|16599.27
22:14:15|16598.9
22:14:16|16598.9
22:14:17|16599.47
22:14:18|16598.98
22:14:19|16599.3
22:14:20|16599.48
22:14:22|16599.84
22:14:22|16599.88
22:14:23|16599.61
22:14:24|16600.
22:14:25|16599.5
22:14:26|16599.84
22:14:27|16599.75
22:14:28|16600.11
22:14:29|16599.6
22:14:30|16600.43
22:14:31|16602.3
22:14:33|16602.37
22:14:33|16601.96
22:14:34|16601.96
22:14:35|16602.58
22:14:36|16602.55
22:14:38|16603.24
22:14:38|16602.72
22:14:40|16601.96
22:14:41|16601.96
22:14:43|16602.1
22:14:43|16602.4
22:14:45|16601.48
22:14:46|16601.25
22:14:47|16601.46
22:14:48|16601.27
22:14:50|16601.55
22:14:51|16601.6
22:14:52|16601.86
22:14:53|16601.84
22:14:55|16601.61
22:14:56|16601.48
22:14:56|16601.74
22:14:57|16601.56
22:14:59|16601.63
22:14:59|16601.74
22:15:00|16601.65
22:15:01|16601.7
22:15:03|16601.59
22:15:04|16601.46
22:15:05|16601.46
22:15:06|16601.65
22:15:07|16601.4
22:15:08|16601.4
22:15:09|16601.41
22:15:10|16602.16
22:15:11|16602.51
22:15:12|16602.45
22:15:13|16602.41
22:15:14|16602.29
22:15:15|16602.12
22:15:16|16602.05
22:15:17|16602.29
22:15:18|16602.26
22:15:19|16600.66
22:15:20|16601.19
22:15:21|16600.79
22:15:22|16600.77
22:15:23|16601.19
22:15:24|16601.19
22:15:25|16600.39
22:15:26|16601.16
22:15:27|16600.56
22:15:28|16601.17
22:15:29|16600.15
22:15:30|16600.04
22:15:31|16598.27
22:15:32|16598.06
22:15:33|16597.7
22:15:34|16598.18
22:15:35|16597.66
22:15:36|16597.94
22:15:38|16598.22
22:15:38|16598.04
22:15:39|16598.04
22:15:41|16598.2
22:15:42|16598.33
22:15:43|16598.25
22:15:45|16598.25
22:15:45|16598.17
22:15:46|16597.64
22:15:48|16597.11
22:15:50|16597.61
22:15:50|16597.45
22:15:52|16597.45
22:15:53|16597.29
22:15:54|16597.29
22:15:55|16596.81
22:15:56|16597.18
22:15:57|16596.7
22:15:58|16597.01
22:15:59|16597.21
22:16:00|16597.23
22:16:01|16597.23
22:16:02|16597.04
22:16:03|16597.
22:16:04|16596.93
22:16:05|16596.75
22:16:06|16596.95
22:16:07|16596.78
22:16:08|16596.88
22:16:09|16596.88
22:16:10|16597.05
22:16:11|16597.13
22:16:12|16597.14
22:16:13|16597.14
22:16:14|16597.18
22:16:15|16597.2
22:16:16|16597.05
22:16:17|16597.25
22:16:18|16597.05
22:16:19|16597.2
22:16:20|16597.4
22:16:21|16597.15
22:16:22|16596.98
22:16:23|16597.2
22:16:24|16597.18
22:16:25|16597.79
22:16:26|16597.29
22:16:27|16597.85
22:16:28|16597.36
22:16:29|16598.17
22:16:30|16597.99
22:16:31|16597.38
22:16:32|16597.69
22:16:33|16597.58
22:16:34|16597.55
22:16:35|16597.58
22:16:36|16597.57
22:16:37|16597.49
22:16:38|16597.6
22:16:39|16597.71
22:16:40|16599.5
22:16:41|16598.52
22:16:42|16598.86
22:16:43|16598.99
22:16:45|16598.54
22:16:45|16598.67
22:16:47|16599.11
22:16:48|16598.89
22:16:49|16599.24
22:16:50|16599.49
22:16:52|16599.21
22:16:53|16599.23
22:16:53|16599.15
22:16:55|16599.2
22:16:56|16598.94
22:16:57|16598.96
22:16:59|16598.66
22:16:59|16598.95
22:17:00|16598.75
22:17:02|16598.67
22:17:03|16598.66
22:17:05|16598.75
22:17:06|16598.48
22:17:08|16598.45
22:17:08|16598.63
22:17:09|16598.59
22:17:10|16598.5
22:17:11|16598.36
22:17:12|16598.59
22:17:13|16598.51
22:17:14|16598.77
22:17:16|16598.55
22:17:16|16598.77
22:17:17|16598.93
22:17:18|16598.73
22:17:19|16599.18
22:17:21|16598.68
22:17:21|16598.93
22:17:22|16597.93
22:17:23|16597.95
22:17:24|16598.16
22:17:25|16597.78
22:17:26|16598.2
22:17:27|16597.92
22:17:28|16598.22
22:17:29|16598.29
22:17:30|16598.15
22:17:31|16598.12
22:17:32|16597.82
22:17:33|16597.75
22:17:35|16598.39
22:17:36|16598.18
22:17:37|16598.05
22:17:38|16598.05
22:17:39|16598.36
22:17:40|16598.4
22:17:41|16598.4
22:17:42|16598.2
22:17:43|16598.46
22:17:44|16597.95
22:17:46|16598.01
22:17:46|16597.96
22:17:48|16597.95
22:17:50|16597.96
22:17:51|16598.01
22:17:52|16597.98
22:17:53|16598.35
22:17:55|16598.02
22:17:56|16598.07
22:17:56|16598.1
22:17:58|16598.
22:17:59|16598.53
22:18:00|16599.57
22:18:01|16599.46
22:18:02|16599.41
22:18:03|16598.71
22:18:04|16598.19
22:18:05|16598.48
22:18:06|16598.47
22:18:07|16598.65
22:18:08|16598.48
22:18:09|16598.69
22:18:10|16598.71
22:18:12|16598.85
22:18:12|16598.8
22:18:13|16598.8
22:18:14|16598.84
22:18:16|16599.09
22:18:17|16599.03
22:18:18|16599.37
22:18:19|16599.38
22:18:20|16599.19
22:18:21|16599.17
22:18:22|16599.38
22:18:24|16599.54
22:18:25|16598.95
22:18:25|16599.7
22:18:27|16599.76
22:18:28|16599.7
22:18:28|16599.75
22:18:30|16599.7
22:18:31|16599.7
22:18:31|16599.42
22:18:32|16599.23
22:18:34|16599.58
22:18:35|16599.1
22:18:37|16599.1
22:18:38|16599.47
22:18:39|16599.49
22:18:40|16599.49
22:18:40|16599.74
22:18:42|16599.3
22:18:42|16599.09
22:18:44|16599.23
22:18:45|16598.95
22:18:46|16599.
22:18:48|16598.93
22:18:48|16598.92
22:18:49|16598.96
22:18:50|16598.96
22:18:51|16598.9
22:18:52|16598.96
22:18:53|16599.15
22:18:55|16599.53
22:18:56|16599.32
22:18:57|16598.73
22:18:58|16598.92
22:19:00|16598.16
22:19:00|16598.12
22:19:01|16597.66
22:19:03|16598.27
22:19:04|16598.08
22:19:06|16598.21
22:19:07|16598.1
22:19:07|16598.31
22:19:09|16598.44
22:19:10|16598.38
22:19:11|16598.47
22:19:12|16598.57
22:19:13|16598.44
22:19:14|16598.53
22:19:15|16598.6
22:19:16|16599.04
22:19:17|16598.36
22:19:18|16598.24
22:19:19|16598.24
22:19:20|16598.03
22:19:21|16598.02
22:19:22|16598.38
22:19:23|16598.92
22:19:24|16598.87
22:19:25|16598.65
22:19:26|16598.4
22:19:27|16598.45
22:19:29|16599.05
22:19:30|16599.09
22:19:31|16599.18
22:19:32|16599.41
22:19:33|16599.25
22:19:33|16599.26
22:19:35|16599.43
22:19:35|16598.45
22:19:37|16598.56
22:19:38|16598.69
22:19:39|16598.7
22:19:40|16598.89
22:19:42|16598.85
22:19:43|16598.57
22:19:44|16598.55
22:19:45|16598.6
22:19:46|16598.8
22:19:47|16598.75
22:19:49|16598.24
22:19:50|16598.1
22:19:51|16598.11
22:19:52|16598.25
22:19:53|16597.92
22:19:55|16598.
22:19:55|16598.28
22:19:56|16598.27
22:19:58|16598.27
22:19:59|16598.23
22:20:00|16598.46
22:20:01|16598.44
22:20:02|16598.3
22:20:03|16598.5
22:20:04|16598.3
22:20:04|16597.95
22:20:06|16598.28
22:20:06|16598.28
22:20:08|16598.28
22:20:09|16598.31
22:20:10|16598.27
22:20:11|16598.09
22:20:12|16598.09
22:20:13|16598.28
22:20:14|16598.28
22:20:15|16598.45
22:20:16|16598.45
22:20:17|16598.14
22:20:18|16598.11
22:20:19|16598.69
22:20:20|16599.27
22:20:21|16599.16
22:20:22|16599.1
22:20:23|16598.99
22:20:24|16599.04
22:20:25|16598.95
22:20:26|16598.8
22:20:27|16598.15
22:20:29|16598.33
22:20:29|16598.77
22:20:30|16598.39
22:20:32|16598.6
22:20:33|16598.55
22:20:34|16598.87
22:20:35|16598.88
22:20:35|16599.12
22:20:37|16599.27
22:20:37|16599.5
22:20:39|16599.42
22:20:39|16599.2
22:20:41|16599.92
22:20:42|16599.22
22:20:43|16599.38
22:20:43|16599.47
22:20:45|16599.45
22:20:46|16599.52
22:20:47|16599.59
22:20:47|16599.84
22:20:49|16599.3
22:20:51|16598.23
22:20:51|16599.37
22:20:53|16599.75
22:20:55|16599.35
22:20:56|16599.35
22:20:57|16599.5
22:20:58|16598.92
22:20:59|16599.53
22:21:00|16599.53
22:21:01|16599.24
22:21:01|16599.63
22:21:03|16599.17
22:21:04|16599.26
22:21:05|16599.43
22:21:06|16599.43
22:21:07|16599.32
22:21:08|16599.48
22:21:09|16599.59
22:21:10|16599.6
22:21:11|16599.37
22:21:12|16599.53
22:21:14|16598.94
22:21:15|16599.44
22:21:16|16599.55
22:21:17|16599.2
22:21:18|16599.4
22:21:19|16599.35
22:21:20|16599.4
22:21:21|16599.8
22:21:22|16599.95
22:21:23|16599.62
22:21:24|16599.66
22:21:25|16599.88
22:21:26|16599.6
22:21:27|16599.74
22:21:28|16599.55
22:21:29|16599.87
22:21:31|16599.6
22:21:32|16599.42
22:21:32|16599.46
22:21:33|16599.36
22:21:34|16600.78
22:21:36|16600.1
22:21:37|16599.76
22:21:38|16599.87
22:21:38|16599.95
22:21:40|16600.32
22:21:41|16600.
22:21:41|16601.
22:21:43|16600.88
22:21:43|16600.66
22:21:45|16600.17
22:21:46|16600.17
22:21:47|16600.72
22:21:48|16600.8
22:21:50|16600.63
22:21:51|16600.62
22:21:52|16599.1
22:21:54|16600.08
22:21:55|16600.11
22:21:55|16600.5
22:21:57|16600.59
22:21:57|16600.33
22:21:58|16600.36
22:21:59|16600.97
22:22:00|16601.04
22:22:02|16600.83
22:22:03|16600.81
22:22:03|16600.98
22:22:05|16600.78
22:22:05|16600.96
22:22:06|16600.99
22:22:08|16600.86
22:22:08|16601.13
22:22:09|16601.18
22:22:10|16600.9
22:22:12|16600.9
22:22:12|16601.19
22:22:14|16600.94
22:22:15|16600.9
22:22:16|16600.96
22:22:17|16600.8
22:22:19|16600.67
22:22:20|16600.75
22:22:21|16600.24
22:22:22|16600.79
22:22:23|16601.16
22:22:24|16600.65
22:22:24|16600.64
22:22:26|16600.86
22:22:27|16600.71
22:22:28|16601.03
22:22:29|16600.86
22:22:30|16600.06
22:22:31|16600.25
22:22:32|16600.35
22:22:33|16600.04
22:22:34|16600.04
22:22:35|16600.07
22:22:36|16600.08
22:22:37|16600.23
22:22:38|16599.74
22:22:39|16599.98
22:22:40|16599.98
22:22:41|16599.98
22:22:42|16599.91
22:22:43|16599.99
22:22:44|16600.39
22:22:45|16600.5
22:22:46|16600.14
22:22:47|16600.24
22:22:48|16600.17
22:22:49|16600.51
22:22:50|16600.62
22:22:52|16600.37
22:22:53|16600.37
22:22:54|16600.07
22:22:55|16600.65
22:22:56|16600.39
22:22:58|16600.39
22:22:59|16600.45
22:23:00|16600.45
22:23:01|16600.74
22:23:02|16600.74
22:23:03|16600.79
22:23:04|16600.79
22:23:05|16600.77
22:23:06|16600.48
22:23:07|16600.44
22:23:09|16600.76
22:23:10|16600.56
22:23:10|16600.86
22:23:12|16600.62
22:23:14|16600.75
22:23:14|16600.8
22:23:15|16601.1
22:23:16|16600.68
22:23:17|16600.95
22:23:18|16600.8
22:23:19|16600.5
22:23:20|16600.56
22:23:22|16600.5
22:23:23|16600.
22:23:24|16600.7
22:23:26|16600.88
22:23:26|16600.42
22:23:27|16600.58
22:23:28|16600.39
22:23:29|16600.64
22:23:30|16600.35
22:23:31|16600.8
22:23:32|16601.08
22:23:33|16603.
22:23:35|16604.01
22:23:36|16605.78
22:23:37|16605.59
22:23:38|16605.66
22:23:39|16606.71
22:23:40|16607.03
22:23:41|16606.7
22:23:42|16607.15
22:23:42|16606.64
22:23:43|16606.54
22:23:45|16606.68
22:23:46|16606.46
22:23:47|16607.02
22:23:48|16606.76
22:23:48|16606.92
22:23:50|16607.2
22:23:52|16607.31
22:23:53|16607.04
22:23:54|16607.29
22:23:56|16607.17
22:23:57|16607.28
22:23:58|16606.41
22:23:59|16606.59
22:24:00|16606.6
22:24:01|16606.84
22:24:02|16606.55
22:24:03|16606.54
22:24:04|16606.37
22:24:05|16606.17
22:24:06|16606.27
22:24:08|16606.83
22:24:09|16606.81
22:24:10|16606.61
22:24:11|16606.96
22:24:12|16606.56
22:24:13|16606.6
22:24:15|16606.27
22:24:16|16606.69
22:24:17|16607.31
22:24:18|16607.27
22:24:19|16607.57
22:24:20|16607.49
22:24:21|16607.18
22:24:22|16607.76
22:24:23|16607.84
22:24:24|16607.61
22:24:25|16607.83
22:24:26|16607.84
22:24:27|16608.23
22:24:28|16608.87
22:24:29|16609.4
22:24:30|16608.75
22:24:31|16608.5
22:24:32|16608.92
22:24:33|16608.02
22:24:34|16608.64
22:24:35|16608.29
22:24:36|16608.38
22:24:37|16608.66
22:24:38|16608.44
22:24:39|16608.99
22:24:40|16608.48
22:24:41|16608.51
22:24:42|16608.79
22:24:43|16608.59
22:24:44|16608.44
22:24:45|16608.8
22:24:47|16608.55
22:24:47|16609.2
22:24:48|16608.99
22:24:50|16608.96
22:24:50|16608.93
22:24:52|16609.
22:24:53|16609.1
22:24:54|16608.99
22:24:55|16609.02
22:24:57|16609.34
22:24:57|16608.5
22:24:59|16607.64
22:25:01|16607.77
22:25:01|16608.6
22:25:03|16608.44
22:25:04|16608.6
22:25:05|16608.68
22:25:07|16608.4
22:25:07|16608.46
22:25:09|16608.8
22:25:10|16608.6
22:25:11|16608.47
22:25:12|16608.6
22:25:13|16608.86
22:25:14|16609.02
22:25:15|16608.79
22:25:16|16608.75
22:25:17|16608.86
22:25:18|16608.95
22:25:19|16609.09
22:25:20|16609.23
22:25:21|16608.99
22:25:22|16609.1
22:25:24|16609.3
22:25:25|16609.1
22:25:26|16609.75
22:25:27|16609.16
22:25:28|16609.16
22:25:29|16609.34
22:25:30|16609.35
22:25:31|16609.41
22:25:32|16609.45
22:25:33|16609.35
22:25:34|16609.31
22:25:35|16609.5
22:25:35|16609.5
22:25:37|16609.31
22:25:38|16609.95
22:25:39|16609.9
22:25:40|16609.49
22:25:41|16609.91
22:25:42|16609.99
22:25:43|16609.86
22:25:44|16609.75
22:25:45|16609.96
22:25:46|16609.75
22:25:47|16609.48
22:25:48|16610.21
22:25:49|16610.
22:25:51|16610.45
22:25:51|16610.45
22:25:52|16609.85
22:25:54|16610.
22:25:56|16609.84
22:25:57|16609.61
22:25:57|16610.16
22:26:00|16609.88
22:26:00|16609.86
22:26:02|16609.17
22:26:03|16609.5
22:26:04|16609.28
22:26:05|16609.73
22:26:06|16609.5
22:26:06|16610.19
22:26:09|16610.12
22:26:09|16610.
22:26:10|16610.
22:26:11|16610.04
22:26:12|16609.85
22:26:13|16610.01
22:26:14|16609.91
22:26:15|16609.92
22:26:16|16609.99
22:26:17|16610.
22:26:18|16609.78
22:26:19|16609.5
22:26:20|16609.82
22:26:21|16609.95
22:26:22|16610.
22:26:23|16609.95
22:26:24|16610.17
22:26:25|16610.17
22:26:26|16610.
22:26:27|16609.78
22:26:29|16609.65
22:26:30|16609.88
22:26:31|16609.89
22:26:31|16609.5
22:26:32|16609.63
22:26:34|16609.8
22:26:35|16609.79
22:26:36|16610.07
22:26:36|16609.69
22:26:38|16609.61
22:26:39|16609.88
22:26:40|16609.74
22:26:41|16609.82
22:26:42|16610.41
22:26:42|16610.
22:26:44|16610.07
22:26:45|16610.06
22:26:46|16610.31
22:26:47|16609.73
22:26:48|16610.15
22:26:49|16610.
22:26:49|16610.17
22:26:51|16610.14
22:26:52|16610.18
22:26:53|16610.03
22:26:55|16610.86
22:26:55|16610.41
22:26:56|16610.17
22:26:57|16610.16
22:26:58|16610.22
22:26:59|16610.5
22:27:01|16610.2
22:27:02|16610.2
22:27:04|16610.77
22:27:05|16610.79
22:27:06|16610.65
22:27:08|16610.69
22:27:09|16610.52
22:27:11|16610.61
22:27:11|16610.79
22:27:12|16610.94
22:27:13|16611.
22:27:15|16611.53
22:27:16|16611.2
22:27:17|16611.68
22:27:18|16611.54
22:27:19|16611.45
22:27:20|16611.99
22:27:22|16612.34
22:27:22|16612.15
22:27:23|16612.38
22:27:24|16612.52
22:27:25|16612.6
22:27:26|16611.84
22:27:27|16611.72
22:27:29|16610.83
22:27:30|16611.5
22:27:31|16611.6
22:27:32|16610.98
22:27:33|16611.31
22:27:34|16611.45
22:27:35|16611.99
22:27:36|16612.02
22:27:37|16611.68
22:27:38|16611.41
22:27:39|16611.06
22:27:39|16611.03
22:27:41|16611.15
22:27:42|16611.06
22:27:43|16611.08
22:27:44|16611.12
22:27:45|16611.1
22:27:45|16611.74
22:27:47|16611.85
22:27:47|16611.64
22:27:49|16611.77
22:27:50|16611.73
22:27:51|16612.2
22:27:51|16611.9
22:27:53|16611.9
22:27:53|16611.08
22:27:56|16611.8
22:27:57|16611.82
22:27:58|16611.84
22:27:59|16611.96
22:27:59|16611.84
22:28:02|16611.87
22:28:02|16611.87
22:28:03|16612.12
22:28:05|16611.82
22:28:06|16611.82
22:28:08|16611.69
22:28:09|16611.99
22:28:10|16611.86
22:28:11|16609.51
22:28:13|16610.04
22:28:13|16610.02
22:28:14|16609.6
22:28:15|16609.54
22:28:16|16609.3
22:28:17|16609.54
22:28:18|16609.9
22:28:19|16609.85
22:28:20|16609.5
22:28:21|16609.46
22:28:22|16609.05
22:28:23|16609.05
22:28:24|16609.21
22:28:25|16609.21
22:28:27|16608.65
22:28:28|16608.68
22:28:29|16608.42
22:28:29|16608.7
22:28:31|16609.
22:28:32|16609.12
22:28:32|16609.26
22:28:34|16609.52
22:28:35|16609.2
22:28:36|16609.51
22:28:37|16609.4
22:28:38|16609.39
22:28:38|16610.13
22:28:40|16610.2
22:28:41|16609.94
22:28:42|16609.4
22:28:43|16609.28
22:28:45|16608.82
22:28:45|16608.61
22:28:46|16609.
22:28:47|16608.6
22:28:48|16608.8
22:28:49|16609.34
22:28:50|16609.44
22:28:51|16609.45
22:28:52|16609.57
22:28:53|16609.53
22:28:54|16609.43
22:28:56|16609.39
22:28:57|16609.86
22:28:58|16609.43
22:29:00|16610.28
22:29:01|16609.7
22:29:02|16608.64
22:29:04|16608.75
22:29:05|16608.64
22:29:06|16609.02
22:29:08|16608.8
22:29:09|16608.85
22:29:10|16608.86
22:29:11|16608.75
22:29:12|16608.36
22:29:13|16608.66
22:29:14|16608.66
22:29:15|16608.33
22:29:16|16608.33
22:29:17|16608.3
22:29:18|16608.05
22:29:20|16607.95
22:29:21|16608.18
22:29:22|16608.24
22:29:23|16608.2
22:29:24|16608.26
22:29:25|16608.4
22:29:26|16608.7
22:29:27|16608.7
22:29:28|16608.5
22:29:28|16608.57
22:29:29|16608.34
22:29:30|16608.25
22:29:31|16608.56
22:29:32|16608.4
22:29:33|16608.33
22:29:34|16608.44
22:29:36|16608.5
22:29:37|16608.5
22:29:37|16608.61
22:29:39|16608.49
22:29:39|16608.07
22:29:40|16608.06
22:29:42|16608.28
22:29:42|16608.62
22:29:43|16608.62
22:29:45|16608.36
22:29:45|16608.36
22:29:46|16608.36
22:29:48|16608.2
22:29:49|16608.45
22:29:50|16608.2
22:29:51|16608.32
22:29:52|16608.55
22:29:53|16608.61
22:29:54|16608.35
22:29:55|16608.29
22:29:56|16608.45
22:29:57|16608.17
22:29:59|16608.21
22:30:00|16608.21
22:30:01|16608.26
22:30:03|16608.42
22:30:04|16608.4
22:30:05|16608.26
22:30:06|16608.17
22:30:08|16608.2
22:30:09|16608.1
22:30:10|16608.17
22:30:11|16608.17
22:30:12|16607.51
22:30:13|16607.99
22:30:13|16607.95
22:30:15|16607.89
22:30:17|16607.76
22:30:18|16607.54
22:30:18|16607.62
22:30:20|16606.59
22:30:21|16606.33
22:30:22|16605.86
22:30:24|16605.4
22:30:25|16606.24
22:30:26|16606.24
22:30:26|16605.55
22:30:27|16606.11
22:30:28|16605.76
22:30:30|16605.74
22:30:31|16605.75
22:30:32|16605.64
22:30:32|16605.88
22:30:33|16605.78
22:30:35|16605.42
22:30:36|16605.6
22:30:36|16605.21
22:30:38|16605.65
22:30:39|16605.94
22:30:39|16605.88
22:30:41|16604.81
22:30:42|16605.
22:30:43|16605.07
22:30:43|16605.27
22:30:44|16605.51
22:30:46|16604.92
22:30:47|16605.15
22:30:47|16604.84
22:30:49|16604.85
22:30:49|16604.73
22:30:51|16604.87
22:30:51|16605.05
22:30:53|16605.23
22:30:53|16604.68
22:30:55|16604.33
22:30:56|16604.33
22:30:56|16604.26
22:30:58|16604.19
22:30:59|16604.05
22:31:01|16603.72
22:31:03|16603.36
22:31:03|16603.16
22:31:04|16603.13
22:31:05|16602.83
22:31:06|16602.79
22:31:07|16602.79
22:31:08|16602.7
22:31:09|16602.69
22:31:11|16602.79
22:31:12|16602.78
22:31:13|16602.78
22:31:14|16602.76
22:31:15|16603.35
22:31:16|16603.35
22:31:17|16603.25
22:31:18|16603.25
22:31:19|16602.99
22:31:21|16602.53
22:31:21|16602.74
22:31:22|16602.71
22:31:23|16602.65
22:31:24|16602.65
22:31:25|16602.75
22:31:26|16602.76
22:31:27|16602.58
22:31:28|16602.71
22:31:29|16602.65
22:31:30|16602.3
22:31:31|16602.45
22:31:32|16602.45
22:31:33|16602.8
22:31:34|16602.81
22:31:35|16602.92
22:31:37|16602.05
22:31:37|16601.91
22:31:39|16601.92
22:31:39|16601.49
22:31:41|16601.5
22:31:42|16601.34
22:31:42|16601.
22:31:43|16601.15
22:31:45|16601.22
22:31:46|16600.88
22:31:47|16601.01
22:31:48|16600.82
22:31:48|16600.63
22:31:50|16600.33
22:31:51|16600.2
22:31:52|16600.44
22:31:53|16600.31
22:31:54|16600.36
22:31:56|16600.22
22:31:56|16599.99
22:31:57|16599.99
22:31:59|16599.9
22:32:00|16600.39
22:32:01|16600.84
22:32:03|16601.23
22:32:04|16600.92
22:32:06|16600.51
22:32:07|16600.77
22:32:08|16600.41
22:32:08|16600.02
22:32:10|16599.82
22:32:11|16599.64
22:32:11|16599.37
22:32:13|16599.36
22:32:14|16599.24
22:32:15|16599.24
22:32:16|16599.
22:32:16|16598.9
22:32:19|16598.8
22:32:20|16598.68
22:32:21|16598.48
22:32:22|16598.52
22:32:23|16598.8
22:32:24|16598.72
22:32:25|16598.57
22:32:26|16598.26
22:32:27|16599.07
22:32:28|16598.61
22:32:29|16599.35
22:32:30|16599.15
22:32:31|16598.72
22:32:31|16598.38
22:32:33|16598.61
22:32:33|16598.72
22:32:35|16597.41
22:32:36|16596.95
22:32:37|16597.01
22:32:38|16597.07
22:32:39|16597.23
22:32:40|16596.5
22:32:41|16597.4
22:32:42|16597.
22:32:43|16597.17
22:32:43|16596.92
22:32:45|16596.92
22:32:46|16597.3
22:32:47|16597.1
22:32:47|16596.45
22:32:49|16597.
22:32:50|16597.
22:32:51|16596.36
22:32:52|16596.7
22:32:53|16596.56
22:32:53|16596.66
22:32:55|16596.65
22:32:57|16596.61
22:32:57|16596.79
22:32:58|16596.79
22:33:00|16596.85
22:33:01|16596.36
22:33:03|16596.94
22:33:03|16596.86
22:33:05|16597.4
22:33:06|16597.35
22:33:08|16595.96
22:33:08|16596.43
22:33:10|16595.56
22:33:12|16595.55
22:33:12|16595.58
22:33:14|16596.2
22:33:16|16595.81
22:33:17|16595.68
22:33:18|16595.8
22:33:19|16595.
22:33:20|16595.01
22:33:21|16595.22
22:33:23|16594.83
22:33:24|16594.83
22:33:25|16595.12
22:33:25|16594.26
22:33:26|16594.57
22:33:28|16594.07
22:33:28|16594.88
22:33:29|16594.67
22:33:31|16594.65
22:33:31|16594.46
22:33:33|16594.51
22:33:34|16594.74
22:33:35|16594.56
22:33:36|16594.59
22:33:37|16594.69
22:33:38|16594.44
22:33:39|16594.45
22:33:40|16594.38
22:33:41|16594.42
22:33:42|16594.55
22:33:43|16594.35
22:33:44|16594.9
22:33:45|16594.84
22:33:46|16594.87
22:33:47|16592.78
22:33:48|16593.29
22:33:49|16592.81
22:33:50|16593.16
22:33:51|16592.84
22:33:52|16592.67
22:33:53|16592.91
22:33:54|16592.66
22:33:55|16592.81
22:33:56|16593.44
22:33:57|16592.62
22:33:58|16593.2
22:33:59|16592.93
22:34:00|16593.07
22:34:02|16593.02
22:34:03|16593.11
22:34:05|16592.96
22:34:05|16593.11
22:34:07|16593.11
22:34:09|16593.1
22:34:10|16592.68
22:34:11|16592.48
22:34:12|16592.59
22:34:13|16592.63
22:34:14|16592.58
22:34:15|16592.58
22:34:16|16593.
22:34:17|16592.81
22:34:18|16592.8
22:34:19|16592.9
22:34:20|16594.18
22:34:21|16594.69
22:34:22|16594.55
22:34:23|16594.76
22:34:25|16594.6
22:34:25|16594.58
22:34:26|16594.3
22:34:28|16594.6
22:34:28|16594.46
22:34:30|16594.7
22:34:30|16594.85
22:34:31|16594.55
22:34:33|16594.58
22:34:33|16594.54
22:34:35|16594.35
22:34:36|16594.44
22:34:36|16594.75
22:34:38|16594.61
22:34:38|16593.5
22:34:40|16593.5
22:34:41|16594.
22:34:42|16594.51
22:34:42|16594.11
22:34:44|16594.14
22:34:44|16594.6
22:34:45|16594.6
22:34:46|16593.46
22:34:48|16594.03
22:34:49|16594.21
22:34:50|16593.95
22:34:51|16594.46
22:34:51|16594.46
22:34:52|16594.35
22:34:54|16594.37
22:34:55|16594.29
22:34:56|16594.33
22:34:56|16594.
22:34:58|16594.01
22:34:58|16594.2
22:35:00|16594.11
22:35:01|16594.5
22:35:02|16595.13
22:35:04|16595.13
22:35:04|16595.36
22:35:06|16595.83
22:35:07|16596.46
22:35:08|16596.48
22:35:09|16596.32
22:35:10|16596.6
22:35:11|16596.64
22:35:13|16596.58
22:35:14|16596.88
22:35:15|16596.55
22:35:16|16596.78
22:35:17|16596.47
22:35:18|16596.51
22:35:19|16596.24
22:35:20|16596.23
22:35:22|16596.49
22:35:22|16596.59
22:35:23|16596.33
22:35:24|16596.52
22:35:25|16596.37
22:35:26|16596.42
22:35:27|16595.63
22:35:28|16596.01
22:35:30|16596.07
22:35:30|16595.8
22:35:31|16595.95
22:35:32|16596.16
22:35:33|16596.15
22:35:34|16597.42
22:35:35|16597.79
22:35:36|16597.63
22:35:37|16597.65
22:35:38|16597.63
22:35:39|16597.68
22:35:41|16597.22
22:35:41|16596.89
22:35:42|16597.2
22:35:43|16597.3
22:35:45|16597.29
22:35:46|16597.6
22:35:46|16597.31
22:35:48|16596.04
22:35:49|16595.87
22:35:50|16595.63
22:35:51|16596.05
22:35:52|16596.1
22:35:52|16596.74
22:35:54|16596.6
22:35:55|16596.65
22:35:56|16596.32
22:35:56|16597.33
22:35:57|16597.04
22:35:59|16597.09
22:36:00|16597.48
22:36:01|16597.38
22:36:02|16596.91
22:36:04|16596.84
22:36:05|16596.65
22:36:06|16596.83
22:36:08|16597.91
22:36:09|16597.66
22:36:10|16598.13
22:36:11|16597.76
22:36:11|16597.9
22:36:12|16598.
22:36:14|16597.74
22:36:15|16598.56
22:36:16|16598.01
22:36:18|16597.6
22:36:19|16597.98
22:36:20|16597.69
22:36:22|16598.29
22:36:23|16599.62
22:36:24|16600.13
22:36:25|16600.45
22:36:26|16600.64
22:36:27|16600.95
22:36:28|16600.8
22:36:29|16601.58
22:36:30|16601.55
22:36:31|16601.75
22:36:32|16601.51
22:36:33|16602.3
22:36:33|16602.75
22:36:35|16602.57
22:36:36|16602.7
22:36:37|16602.73
22:36:38|16601.95
22:36:39|16602.18
22:36:40|16601.
22:36:41|16601.41
22:36:42|16601.63
22:36:42|16602.81
22:36:43|16602.8
22:36:44|16602.69
22:36:46|16602.86
22:36:46|16602.6
22:36:48|16603.29
22:36:49|16603.44
22:36:50|16603.03
22:36:51|16604.12
22:36:52|16604.4
22:36:53|16604.23
22:36:53|16603.92
22:36:55|16603.91
22:36:56|16604.
22:36:57|16604.16
22:36:58|16604.39
22:36:59|16604.38
22:37:00|16604.46
22:37:00|16604.72
22:37:02|16604.89
22:37:03|16604.17
22:37:05|16604.4
22:37:06|16604.97
22:37:07|16605.37
22:37:08|16605.49
22:37:10|16605.
22:37:10|16604.89
22:37:12|16605.22
22:37:13|16605.42
22:37:14|16605.33
22:37:15|16605.33
22:37:15|16605.43
22:37:17|16605.49
22:37:19|16605.46
22:37:19|16605.29
22:37:20|16604.88
22:37:21|16604.59
22:37:22|16604.94
22:37:23|16604.91
22:37:24|16605.57
22:37:25|16606.25
22:37:26|16606.19
22:37:27|16606.09
22:37:28|16606.14
22:37:30|16605.96
22:37:30|16606.81
22:37:31|16606.96
22:37:32|16606.92
22:37:33|16607.71
22:37:35|16607.93
22:37:35|16607.98
22:37:36|16607.8
22:37:37|16606.73
22:37:38|16606.34
22:37:39|16606.88
22:37:40|16606.7
22:37:41|16606.7
22:37:42|16605.78
22:37:43|16606.79
22:37:44|16605.89
22:37:45|16606.4
22:37:46|16606.22
22:37:47|16605.31
22:37:48|16605.54
22:37:49|16605.8
22:37:50|16605.95
22:37:51|16605.98
22:37:52|16606.23
22:37:53|16606.23
22:37:54|16605.24
22:37:55|16605.93
22:37:56|16606.
22:37:57|16606.48
22:37:58|16606.41
22:37:59|16606.41
22:38:00|16606.78
22:38:01|16606.34
22:38:02|16606.89
22:38:03|16607.98
22:38:05|16610.22
22:38:07|16611.12
22:38:07|16611.39
22:38:08|16612.3
22:38:10|16613.42
22:38:12|16613.84
22:38:13|16615.33
22:38:15|16617.61
22:38:16|16617.93
22:38:17|16619.35
22:38:18|16617.
22:38:19|16617.32
22:38:20|16617.91
22:38:21|16619.45
22:38:22|16621.26
22:38:23|16623.69
22:38:24|16623.26
22:38:25|16622.76
22:38:26|16622.37
22:38:27|16620.81
22:38:28|16625.15
22:38:29|16625.42
22:38:30|16625.05
22:38:32|16621.67
22:38:33|16621.6
22:38:34|16620.8
22:38:35|16619.76
22:38:36|16617.08
22:38:37|16617.05
22:38:38|16614.9
22:38:39|16615.57
22:38:40|16614.23
22:38:41|16614.19
22:38:42|16615.99
22:38:43|16613.85
22:38:44|16614.15
22:38:45|16613.97
22:38:46|16614.15
22:38:47|16615.22
22:38:48|16616.03
22:38:49|16615.46
22:38:50|16615.28
22:38:51|16615.22
22:38:52|16614.78
22:38:53|16616.13
22:38:54|16615.28
22:38:55|16614.46
22:38:56|16614.55
22:38:57|16614.91
22:38:58|16614.68
22:38:59|16613.25
22:39:00|16614.41
22:39:01|16613.37
22:39:02|16613.18
22:39:03|16614.18
22:39:04|16614.7
22:39:05|16614.3
22:39:06|16614.41
22:39:08|16614.4
22:39:09|16616.8
22:39:10|16614.88
22:39:12|16615.5
22:39:12|16616.
22:39:14|16616.57
22:39:15|16616.61
22:39:16|16617.52
22:39:17|16618.26
22:39:18|16619.5
22:39:19|16618.71
22:39:20|16619.62
22:39:22|16619.14
22:39:23|16618.72
22:39:24|16617.44
22:39:25|16616.93
22:39:26|16616.8
22:39:28|16616.9
22:39:29|16616.65
22:39:30|16617.01
22:39:32|16617.06
22:39:33|16617.39
22:39:33|16616.
22:39:34|16615.05
22:39:36|16615.54
22:39:37|16614.53
22:39:37|16614.27
22:39:39|16614.78
22:39:39|16614.75
22:39:40|16614.74
22:39:42|16615.65
22:39:43|16615.18
22:39:44|16615.73
22:39:45|16616.24
22:39:46|16618.91
22:39:47|16619.61
22:39:48|16618.99
22:39:49|16619.41
22:39:50|16619.
22:39:51|16619.08
22:39:52|16620.96
22:39:53|16620.26
22:39:54|16620.38
22:39:55|16620.38
22:39:56|16621.06
22:39:57|16622.
22:39:58|16623.12
22:39:59|16624.2
22:40:00|16624.71
22:40:01|16622.77
22:40:02|16622.
22:40:03|16621.75
22:40:04|16621.69
22:40:05|16627.5
22:40:06|16628.56
22:40:08|16626.31
22:40:09|16625.55
22:40:10|16626.42
22:40:11|16626.17
22:40:12|16626.11
22:40:14|16626.2
22:40:15|16625.54
22:40:16|16625.4
22:40:17|16624.97
22:40:18|16624.68
22:40:20|16624.66
22:40:21|16624.59
22:40:21|16625.88
22:40:23|16625.67
22:40:23|16624.68
22:40:25|16624.96
22:40:26|16625.07
22:40:27|16625.26
22:40:28|16624.64
22:40:29|16624.75
22:40:30|16624.05
22:40:31|16624.82
22:40:32|16624.12
22:40:33|16624.74
22:40:33|16624.12
22:40:35|16623.
22:40:36|16622.5
22:40:37|16623.14
22:40:37|16622.59
22:40:39|16624.24
22:40:40|16623.85
22:40:41|16624.03
22:40:42|16624.32
22:40:43|16621.9
22:40:44|16621.9
22:40:45|16622.46
22:40:45|16622.7
22:40:46|16623.83
22:40:48|16622.23
22:40:48|16622.06
22:40:50|16622.32
22:40:50|16624.15
22:40:51|16624.5
22:40:53|16625.09
22:40:54|16624.47
22:40:54|16624.8
22:40:56|16624.67
22:40:56|16625.04
22:40:58|16624.96
22:40:59|16625.33
22:41:00|16625.62
22:41:01|16626.83
22:41:01|16627.07
22:41:03|16627.35
22:41:04|16626.62
22:41:05|16625.83
22:41:05|16626.25
22:41:07|16626.22
22:41:08|16626.32
22:41:10|16625.43
22:41:11|16625.15
22:41:12|16625.25
22:41:14|16623.56
22:41:15|16624.41
22:41:16|16624.64
22:41:17|16624.45
22:41:18|16625.11
22:41:19|16625.08
22:41:20|16624.08
22:41:22|16624.08
22:41:22|16624.69
22:41:24|16625.5
22:41:25|16625.86
22:41:26|16625.32
22:41:27|16625.28
22:41:28|16625.32
22:41:29|16625.28
22:41:30|16623.62
22:41:31|16624.71
22:41:33|16624.28
22:41:33|16624.72
22:41:35|16624.28
22:41:36|16623.95
22:41:37|16623.18
22:41:38|16622.69
22:41:39|16623.34
22:41:39|16623.8
22:41:41|16624.54
22:41:42|16624.21
22:41:43|16623.78
22:41:44|16623.69
22:41:45|16624.13
22:41:46|16624.53
22:41:47|16624.12
22:41:48|16623.82
22:41:49|16623.67
22:41:50|16623.67
22:41:51|16623.21
22:41:52|16624.55
22:41:53|16624.97
22:41:54|16624.73
22:41:55|16624.11
22:41:56|16624.
22:41:57|16624.25
22:41:58|16624.36
22:41:59|16623.99
22:42:00|16623.85
22:42:01|16623.96
22:42:02|16623.47
22:42:03|16623.52
22:42:04|16623.9
22:42:05|16626.55
22:42:06|16628.
22:42:07|16627.75
22:42:08|16627.8
22:42:10|16627.9
22:42:11|16628.55
22:42:12|16628.26
22:42:13|16629.21
22:42:15|16628.29
22:42:16|16626.95
22:42:18|16628.36
22:42:19|16628.08
22:42:20|16628.21
22:42:21|16625.85
22:42:22|16626.5
22:42:23|16626.66
22:42:24|16626.5
22:42:26|16626.3
22:42:27|16626.3
22:42:27|16626.
22:42:29|16625.93
22:42:30|16626.44
22:42:31|16626.3
22:42:32|16625.4
22:42:33|16625.54
22:42:34|16626.36
22:42:35|16626.34
22:42:36|16626.71
22:42:37|16626.14
22:42:38|16626.29
22:42:39|16626.32
22:42:40|16625.49
22:42:41|16625.65
22:42:42|16625.56
22:42:43|16625.76
22:42:44|16625.34
22:42:45|16625.17
22:42:46|16623.94
22:42:47|16622.48
22:42:48|16622.07
22:42:50|16622.91
22:42:51|16622.05
22:42:52|16621.57
22:42:53|16620.5
22:42:54|16621.15
22:42:55|16621.29
22:42:56|16621.2
22:42:57|16618.37
22:42:58|16619.45
22:42:59|16619.42
22:43:00|16618.07
22:43:01|16617.87
22:43:02|16617.64
22:43:03|16617.82
22:43:04|16618.82
22:43:05|16618.81
22:43:06|16620.27
22:43:07|16620.36
22:43:08|16620.89
22:43:09|16620.54
22:43:11|16621.83
22:43:12|16620.26
22:43:14|16620.4
22:43:15|16620.06
22:43:16|16620.5
22:43:17|16620.51
22:43:19|16619.9
22:43:19|16620.1
22:43:21|16619.4
22:43:23|16619.6
22:43:24|16619.4
22:43:25|16618.81
22:43:26|16619.14
22:43:27|16618.44
22:43:28|16618.59
22:43:29|16618.85
22:43:30|16618.74
22:43:32|16618.59
22:43:33|16618.28
22:43:34|16617.9
22:43:35|16617.85
22:43:36|16617.47
22:43:37|16617.8
22:43:38|16617.9
22:43:39|16617.76
22:43:40|16617.49
22:43:41|16617.6
22:43:42|16617.42
22:43:43|16617.61
22:43:44|16617.41
22:43:45|16617.31
22:43:46|16617.48
22:43:47|16617.32
22:43:48|16617.75
22:43:49|16617.34
22:43:50|16617.59
22:43:51|16617.24
22:43:52|16616.8
22:43:53|16617.23
22:43:54|16617.37
22:43:55|16617.24
22:43:57|16617.43
22:43:57|16617.8
22:43:59|16618.15
22:44:00|16617.54
22:44:01|16617.
22:44:01|16616.68
22:44:03|16616.24
22:44:04|16616.5
22:44:05|16615.72
22:44:06|16614.44
22:44:07|16614.02
22:44:08|16614.18
22:44:09|16613.45
22:44:10|16613.02
22:44:11|16612.32
22:44:13|16612.61
22:44:14|16612.72
22:44:15|16612.04
22:44:16|16613.01
22:44:17|16612.64
22:44:19|16612.81
22:44:20|16612.87
22:44:21|16613.18
22:44:22|16612.86
22:44:23|16612.73
22:44:24|16612.77
22:44:25|16613.1
22:44:26|16613.39
22:44:27|16613.66
22:44:28|16611.44
22:44:29|16611.42
22:44:30|16610.66
22:44:32|16610.61
22:44:33|16610.5
22:44:34|16610.45
22:44:35|16611.
22:44:36|16611.35
22:44:36|16611.
22:44:38|16610.85
22:44:39|16610.72
22:44:40|16610.46
22:44:41|16610.26
22:44:42|16610.35
22:44:43|16610.27
22:44:44|16610.59
22:44:45|16611.25
22:44:46|16611.45
22:44:47|16610.97
22:44:48|16609.86
22:44:49|16609.2
22:44:50|16609.47
22:44:51|16609.51
22:44:52|16609.94
22:44:54|16610.05
22:44:54|16609.85
22:44:56|16609.56
22:44:57|16610.
22:44:58|16610.59
22:44:58|16610.68
22:45:00|16610.74
22:45:00|16610.65
22:45:01|16611.29
22:45:02|16611.04
22:45:04|16611.44
22:45:05|16610.54
22:45:06|16610.09
22:45:07|16610.43
22:45:08|16610.45
22:45:09|16611.5
22:45:11|16612.
22:45:12|16611.52
22:45:13|16611.06
22:45:15|16611.5
22:45:16|16611.54
22:45:17|16611.15
22:45:18|16611.68
22:45:19|16611.78
22:45:19|16612.1
22:45:21|16611.78
22:45:22|16611.87
22:45:23|16611.61
22:45:24|16611.62
22:45:26|16611.68
22:45:27|16611.85
22:45:28|16612.29
22:45:29|16612.07
22:45:30|16612.18
22:45:32|16612.24
22:45:33|16612.1
22:45:33|16612.09
22:45:35|16612.44
22:45:36|16612.38
22:45:37|16612.2
22:45:38|16612.9
22:45:38|16613.32
22:45:40|16613.33
22:45:41|16613.6
22:45:42|16613.35
22:45:43|16613.28
22:45:44|16613.29
22:45:45|16613.35
22:45:46|16614.
22:45:47|16613.72
22:45:48|16614.45
22:45:49|16614.03
22:45:50|16613.88
22:45:52|16613.
22:45:53|16613.56
22:45:54|16613.95
22:45:55|16614.44
22:45:56|16613.96
22:45:57|16614.35
22:45:58|16614.32
22:45:59|16614.06
22:46:00|16614.8
22:46:01|16614.87
22:46:02|16614.68
22:46:03|16614.35
22:46:04|16614.45
22:46:05|16614.15
22:46:07|16614.65
22:46:07|16614.45
22:46:09|16614.45
22:46:10|16614.55
22:46:10|16614.42
22:46:11|16614.32
22:46:12|16614.43
22:46:14|16613.87
22:46:16|16612.9
22:46:17|16612.49
22:46:18|16612.47
22:46:19|16612.57
22:46:20|16612.39
22:46:21|16612.33
22:46:22|16611.9
22:46:23|16612.34
22:46:24|16612.4
22:46:25|16613.86
22:46:26|16614.5
22:46:27|16614.
22:46:28|16614.
22:46:29|16613.9
22:46:30|16613.84
22:46:31|16613.76
22:46:32|16613.68
22:46:33|16613.37
22:46:35|16612.93
22:46:35|16613.
22:46:36|16613.24
22:46:37|16613.01
22:46:39|16612.76
22:46:39|16613.07
22:46:41|16612.74
22:46:41|16612.62
22:46:43|16612.62
22:46:44|16612.62
22:46:45|16612.94
22:46:46|16613.62
22:46:47|16613.28
22:46:48|16614.41
22:46:49|16614.67
22:46:51|16614.5
22:46:51|16614.24
22:46:53|16613.9
22:46:54|16613.72
22:46:55|16613.87
22:46:55|16613.56
22:46:57|16613.61
22:46:57|16614.26
22:46:59|16613.78
22:47:00|16614.15
22:47:01|16613.68
22:47:01|16613.94
22:47:02|16614.24
22:47:04|16614.02
22:47:05|16614.3
22:47:05|16613.72
22:47:07|16614.03
22:47:08|16613.76
22:47:09|16614.
22:47:10|16614.29
22:47:11|16613.97
22:47:12|16614.9
22:47:13|16614.85
22:47:14|16614.67
22:47:16|16614.61
22:47:17|16614.46
22:47:18|16614.31
22:47:19|16614.65
22:47:20|16614.61
22:47:21|16614.45
22:47:22|16614.39
22:47:23|16614.5
22:47:24|16614.6
22:47:25|16614.6
22:47:26|16615.34
22:47:27|16615.12
22:47:28|16615.
22:47:29|16614.85
22:47:30|16615.34
22:47:31|16615.1
22:47:32|16615.47
22:47:33|16615.53
22:47:34|16615.03
22:47:35|16615.34
22:47:36|16614.66
22:47:37|16614.62
22:47:38|16614.61
22:47:39|16614.74
22:47:41|16614.75
22:47:42|16614.94
22:47:43|16614.92
22:47:44|16615.
22:47:45|16614.66
22:47:46|16614.62
22:47:47|16614.5
22:47:48|16614.8
22:47:49|16614.48
22:47:50|16615.
22:47:51|16614.43
22:47:52|16615.
22:47:53|16615.
22:47:54|16615.
22:47:55|16614.76
22:47:56|16614.76
22:47:57|16614.76
22:47:58|16614.55
22:47:59|16614.67
22:48:00|16615.02
22:48:01|16615.
22:48:02|16615.
22:48:04|16615.09
22:48:05|16614.9
22:48:06|16614.5
22:48:07|16614.2
22:48:08|16614.71
22:48:09|16615.1
22:48:09|16615.45
22:48:12|16615.41
22:48:12|16615.29
22:48:13|16615.29
22:48:14|16615.45
22:48:16|16615.81
22:48:18|16615.65
22:48:18|16615.9
22:48:20|16615.81
22:48:21|16615.63
22:48:22|16615.19
22:48:22|16615.19
22:48:24|16614.96
22:48:25|16614.34
22:48:26|16614.48
22:48:27|16614.43
22:48:28|16615.24
22:48:29|16615.65
22:48:30|16615.35
22:48:31|16615.85
22:48:32|16615.48
22:48:34|16616.24
22:48:35|16615.92
22:48:36|16616.24
22:48:38|16616.02
22:48:38|16616.56
22:48:39|16616.4
22:48:40|16615.63
22:48:41|16616.15
22:48:42|16616.59
22:48:43|16616.4
22:48:44|16616.07
22:48:45|16616.25
22:48:46|16616.36
22:48:47|16616.17
22:48:48|16617.05
22:48:49|16618.11
22:48:50|16618.02
22:48:51|16618.19
22:48:52|16617.
22:48:53|16616.65
22:48:54|16616.79
22:48:55|16617.85
22:48:57|16618.
22:48:57|16618.25
22:48:59|16618.18
22:48:59|16618.18
22:49:00|16617.85
22:49:01|16618.02
22:49:02|16618.1
22:49:05|16617.85
22:49:05|16617.9
22:49:06|16617.81
22:49:07|16618.68
22:49:08|16617.92
22:49:09|16617.86
22:49:10|16618.
22:49:11|16618.84
22:49:13|16618.02
22:49:14|16618.15
22:49:14|16618.27
22:49:16|16618.1
22:49:18|16618.31
22:49:18|16618.22
22:49:19|16618.55
22:49:20|16618.02
22:49:22|16618.05
22:49:23|16618.38
22:49:25|16618.55
22:49:25|16618.
22:49:26|16618.3
22:49:27|16618.5
22:49:28|16618.94
22:49:29|16618.43
22:49:30|16619.17
22:49:31|16619.18
22:49:32|16619.47
22:49:33|16619.5
22:49:35|16618.86
22:49:36|16618.74
22:49:37|16618.55
22:49:38|16618.81
22:49:38|16619.1
22:49:41|16619.02
22:49:41|16619.2
22:49:42|16619.
22:49:43|16619.28
22:49:44|16619.09
22:49:45|16618.94
22:49:46|16618.92
22:49:47|16618.9
22:49:48|16618.86
22:49:49|16619.22
22:49:50|16618.73
22:49:51|16618.83
22:49:52|16618.83
22:49:53|16619.05
22:49:54|16619.31
22:49:55|16619.67
22:49:56|16619.72
22:49:57|16619.75
22:49:58|16619.
22:49:59|16619.81
22:50:00|16619.36
22:50:01|16619.3
22:50:02|16619.76
22:50:03|16619.5
22:50:05|16619.39
22:50:06|16619.59
22:50:07|16620.69
22:50:08|16620.69
22:50:09|16620.55
22:50:11|16620.8
22:50:11|16621.06
22:50:12|16621.42
22:50:13|16621.06
22:50:14|16619.95
22:50:15|16620.
22:50:17|16619.99
22:50:19|16620.59
22:50:20|16620.65
22:50:20|16620.65
22:50:22|16620.4
22:50:23|16620.56
22:50:25|16622.33
22:50:25|16623.01
22:50:27|16622.27
22:50:27|16622.68
22:50:28|16623.29
22:50:29|16623.5
22:50:30|16623.44
22:50:32|16623.53
22:50:33|16623.5
22:50:35|16623.53
22:50:36|16623.85
22:50:37|16623.62
22:50:38|16623.82
22:50:39|16623.57
22:50:40|16622.51
22:50:41|16622.76
22:50:42|16622.64
22:50:43|16622.15
22:50:45|16621.96
22:50:45|16621.68
22:50:47|16621.31
22:50:48|16621.48
22:50:49|16621.68
22:50:50|16621.78
22:50:51|16621.59
22:50:52|16622.3
22:50:53|16622.3
22:50:54|16622.2
22:50:55|16622.02
22:50:56|16622.28
22:50:57|16622.2
22:50:58|16623.01
22:50:59|16623.23
22:51:00|16622.74
22:51:01|16622.26
22:51:03|16622.2
22:51:04|16622.39
22:51:05|16623.19
22:51:06|16623.09
22:51:07|16622.78
22:51:07|16623.21
22:51:09|16623.2
22:51:10|16623.19
22:51:11|16623.3
22:51:12|16623.21
22:51:13|16623.22
22:51:14|16623.01
22:51:15|16622.3
22:51:17|16622.52
22:51:18|16622.75
22:51:19|16623.5
22:51:21|16623.56
22:51:22|16623.53
22:51:23|16622.69
22:51:24|16622.4
22:51:25|16623.43
22:51:25|16623.21
22:51:27|16623.03
22:51:28|16623.03
22:51:30|16623.41
22:51:31|16623.42
22:51:32|16623.42
22:51:33|16623.3
22:51:34|16623.13
22:51:35|16622.14
22:51:36|16622.42
22:51:36|16622.25
22:51:38|16621.86
22:51:38|16622.45
22:51:40|16622.89
22:51:42|16622.99
22:51:42|16622.68
22:51:43|16623.39
22:51:44|16623.38
22:51:45|16624.
22:51:46|16624.31
22:51:47|16622.55
22:51:48|16622.42
22:51:49|16623.04
22:51:50|16623.53
22:51:51|16623.2
22:51:52|16623.04
22:51:53|16622.18
22:51:54|16622.12
22:51:55|16621.8
22:51:56|16622.2
22:51:57|16622.22
22:51:58|16622.23
22:51:59|16622.05
22:52:00|16623.26
22:52:01|16623.37
22:52:02|16623.87
22:52:03|16623.
22:52:04|16624.13
22:52:05|16623.93
22:52:06|16625.33
22:52:07|16625.42
22:52:08|16624.87
22:52:09|16623.94
22:52:10|16623.77
22:52:11|16623.45
22:52:12|16623.45
22:52:13|16621.12
22:52:14|16621.47
22:52:15|16621.05
22:52:16|16621.05
22:52:17|16621.16
22:52:19|16621.37
22:52:20|16621.55
22:52:21|16621.56
22:52:22|16621.48
22:52:23|16621.66
22:52:24|16621.91
22:52:25|16621.75
22:52:26|16621.67
22:52:27|16621.69
22:52:28|16621.65
22:52:29|16620.91
22:52:30|16621.6
22:52:31|16621.6
22:52:32|16621.52
22:52:33|16621.52
22:52:34|16621.88
22:52:36|16621.88
22:52:37|16622.05
22:52:38|16622.87
22:52:40|16620.56
22:52:41|16620.88
22:52:42|16620.93
22:52:43|16620.57
22:52:44|16621.37
22:52:45|16621.65
22:52:46|16621.71
22:52:47|16621.76
22:52:48|16621.64
22:52:49|16621.07
22:52:50|16621.04
22:52:51|16621.3
22:52:52|16621.42
22:52:53|16622.18
22:52:54|16621.29
22:52:55|16622.05
22:52:56|16621.54
22:52:57|16621.27
22:52:58|16621.71
22:53:00|16621.63
22:53:01|16622.73
22:53:02|16622.86
22:53:03|16622.65
22:53:04|16622.48
22:53:05|16622.46
22:53:06|16621.72
22:53:07|16621.98
22:53:08|16621.98
22:53:09|16621.5
22:53:10|16620.83
22:53:10|16620.3
22:53:13|16619.82
22:53:13|16619.96
22:53:14|16619.66
22:53:15|16619.05
22:53:16|16619.01
22:53:17|16618.38
22:53:18|16618.09
22:53:20|16618.64
22:53:22|16618.27
22:53:23|16618.8
22:53:23|16619.28
22:53:26|16619.61
22:53:27|16619.09
22:53:29|16618.84
22:53:30|16618.78
22:53:30|16618.42
22:53:33|16618.05
22:53:33|16618.3
22:53:34|16618.03
22:53:35|16618.1
22:53:36|16618.98
22:53:37|16619.95
22:53:39|16619.86
22:53:40|16619.86
22:53:40|16619.86
22:53:41|16619.69
22:53:43|16619.2
22:53:45|16619.21
22:53:45|16619.22
22:53:46|16619.22
22:53:47|16619.06
22:53:49|16619.36
22:53:49|16618.21
22:53:51|16618.2
22:53:52|16618.15
22:53:52|16618.26
22:53:54|16618.05
22:53:55|16618.08
22:53:56|16619.42
22:53:57|16619.42
22:53:58|16619.42
22:53:59|16619.67
22:54:00|16619.93
22:54:01|16620.
22:54:02|16619.18
22:54:03|16619.
22:54:05|16619.43
22:54:05|16620.23
22:54:06|16620.09
22:54:07|16620.39
22:54:08|16620.43
22:54:09|16620.08
22:54:10|16620.08
22:54:11|16620.98
22:54:12|16620.85
22:54:13|16621.95
22:54:14|16622.79
22:54:15|16622.14
22:54:16|16621.71
22:54:17|16621.66
22:54:18|16621.64
22:54:19|16621.72
22:54:21|16622.66
22:54:22|16622.21
22:54:24|16622.23
22:54:25|16622.27
22:54:27|16622.57
22:54:27|16622.39
22:54:28|16622.74
22:54:29|16623.
22:54:31|16622.66
22:54:31|16622.16
22:54:33|16621.63
22:54:34|16621.54
22:54:35|16621.42
22:54:36|16621.83
22:54:37|16622.02
22:54:37|16622.
22:54:38|16621.77
22:54:40|16621.77
22:54:41|16621.95
22:54:43|16622.46
22:54:43|16622.69
22:54:44|16622.68
22:54:45|16622.48
22:54:46|16621.51
22:54:47|16620.
22:54:48|16620.44
22:54:49|16620.51
22:54:50|16620.06
22:54:52|16620.54
22:54:52|16620.14
22:54:55|16620.27
22:54:55|16620.16
22:54:56|16620.3
22:54:57|16620.15
22:54:58|16620.15
22:54:59|16620.11
22:55:00|16619.9
22:55:01|16619.46
22:55:02|16619.57
22:55:03|16619.88
22:55:05|16620.11
22:55:05|16620.71
22:55:07|16620.94
22:55:09|16620.5
22:55:09|16620.71
22:55:10|16620.89
22:55:11|16620.94
22:55:12|16621.28
22:55:13|16620.82
22:55:14|16620.57
22:55:15|16620.45
22:55:17|16618.93
22:55:17|16619.
22:55:19|16618.64
22:55:20|16618.74
22:55:21|16618.2
22:55:23|16619.5
22:55:24|16619.5
22:55:26|16620.22
22:55:27|16620.16
22:55:29|16620.56
22:55:29|16620.92
22:55:31|16620.37
22:55:32|16620.37
22:55:34|16619.63
22:55:35|16620.
22:55:36|16620.19
22:55:37|16620.46
22:55:38|16619.95
22:55:39|16619.9
22:55:40|16619.
22:55:41|16619.08
22:55:42|16619.2
22:55:43|16619.44
22:55:44|16619.05
22:55:45|16619.04
22:55:46|16619.02
22:55:47|16618.9
22:55:48|16619.13
22:55:49|16618.89
22:55:50|16618.85
22:55:51|16618.9
22:55:52|16618.9
22:55:53|16618.71
22:55:54|16618.5
22:55:55|16618.6
22:55:56|16618.38
22:55:57|16618.55
22:55:58|16618.35
22:55:59|16618.49
22:56:00|16618.7
22:56:01|16618.69
22:56:02|16618.52
22:56:03|16618.97
22:56:04|16619.25
22:56:05|16619.12
22:56:06|16620.12
22:56:07|16619.5
22:56:09|16619.53
22:56:09|16619.53
22:56:11|16620.78
22:56:12|16620.27
22:56:13|16620.19
22:56:13|16620.07
22:56:14|16620.58
22:56:16|16620.36
22:56:16|16620.49
22:56:18|16620.67
22:56:18|16620.47
22:56:20|16620.58
22:56:21|16620.19
22:56:22|16620.19
22:56:23|16620.13
22:56:25|16620.5
22:56:25|16620.5
22:56:27|16620.11
22:56:28|16620.19
22:56:29|16620.49
22:56:30|16620.35
22:56:31|16620.39
22:56:32|16620.4
22:56:33|16620.5
22:56:34|16620.72
22:56:35|16620.68
22:56:36|16620.68
22:56:37|16620.95
22:56:38|16620.99
22:56:39|16620.99
22:56:40|16620.99
22:56:41|16621.05
22:56:42|16621.05
22:56:43|16621.04
22:56:44|16621.07
22:56:45|16621.18
22:56:46|16621.18
22:56:47|16620.99
22:56:48|16620.99
22:56:49|16620.96
22:56:50|16621.07
22:56:51|16620.6
22:56:53|16621.24
22:56:54|16620.94
22:56:54|16620.74
22:56:55|16621.13
22:56:56|16621.13
22:56:58|16620.8
22:56:58|16620.63
22:57:00|16620.34
22:57:01|16621.09
22:57:02|16620.9
22:57:03|16620.88
22:57:04|16620.88
22:57:05|16621.26
22:57:07|16620.72
22:57:08|16620.8
22:57:08|16620.73
22:57:09|16621.39
22:57:11|16621.33
22:57:12|16620.99
22:57:12|16621.14
22:57:13|16621.18
22:57:15|16621.1
22:57:16|16621.2
22:57:17|16621.23
22:57:17|16620.94
22:57:19|16621.32
22:57:20|16621.31
22:57:21|16621.15
22:57:22|16621.44
22:57:23|16620.63
22:57:25|16619.57
22:57:26|16619.96
22:57:28|16620.45
22:57:29|16620.89
22:57:30|16620.72
22:57:32|16620.45
22:57:33|16620.45
22:57:33|16620.7
22:57:35|16620.55
22:57:37|16620.6
22:57:37|16620.35
22:57:38|16620.35
22:57:40|16620.01
22:57:41|16619.63
22:57:41|16619.26
22:57:42|16619.26
22:57:44|16619.58
22:57:44|16619.42
22:57:46|16619.59
22:57:47|16619.44
22:57:48|16617.34
22:57:49|16617.
22:57:49|16616.42
22:57:50|16616.82
22:57:52|16617.48
22:57:53|16617.73
22:57:54|16617.72
22:57:55|16617.71
22:57:56|16617.68
22:57:57|16617.76
22:57:58|16617.55
22:57:59|16616.98
22:58:00|16617.43
22:58:01|16617.38
22:58:02|16617.54
22:58:03|16617.61
22:58:04|16617.55
22:58:05|16617.15
22:58:06|16617.15
22:58:07|16617.34
22:58:08|16616.85
22:58:09|16616.52
22:58:10|16616.89
22:58:11|16616.7
22:58:12|16616.41
22:58:13|16616.43
22:58:14|16616.37
22:58:15|16616.7
22:58:16|16616.8
22:58:17|16616.79
22:58:18|16616.6
22:58:19|16616.31
22:58:20|16616.41
22:58:21|16616.41
22:58:22|16616.4
22:58:23|16616.39
22:58:24|16616.64
22:58:26|16616.67
22:58:27|16616.85
22:58:28|16617.1
22:58:29|16616.72
22:58:31|16617.21
22:58:31|16617.18
22:58:33|16616.87
22:58:34|16616.95
22:58:35|16616.51
22:58:36|16616.89
22:58:38|16616.9
22:58:39|16616.89
22:58:40|16616.89
22:58:41|16616.65
22:58:42|16616.89
22:58:43|16616.9
22:58:44|16616.65
22:58:45|16616.66
22:58:45|16616.9
22:58:47|16616.84
22:58:48|16616.84
22:58:50|16616.85
22:58:50|16616.94
22:58:51|16616.62
22:58:52|16616.63
22:58:53|16616.63
22:58:54|16616.6
22:58:55|16616.6
22:58:56|16616.8
22:58:57|16616.57
22:58:58|16615.2
22:58:59|16614.77
22:59:00|16614.62
22:59:01|16614.62
22:59:03|16614.92
22:59:04|16614.72
22:59:05|16614.92
22:59:06|16614.49
22:59:07|16613.33
22:59:08|16612.94
22:59:09|16612.33
22:59:11|16612.44
22:59:11|16612.39
22:59:12|16611.03
22:59:13|16611.49
22:59:14|16610.52
22:59:15|16610.32
22:59:16|16610.98
22:59:17|16610.68
22:59:18|16610.69
22:59:19|16610.85
22:59:20|16610.42
22:59:21|16610.5
22:59:22|16610.85
22:59:23|16610.47
22:59:24|16609.73
22:59:26|16609.37
22:59:28|16611.31
22:59:29|16611.1
22:59:30|16611.14
22:59:31|16614.4
22:59:33|16614.35
22:59:33|16614.5
22:59:34|16614.
22:59:35|16614.
22:59:36|16614.46
22:59:37|16614.
22:59:38|16614.2
22:59:39|16614.
22:59:41|16613.26
22:59:43|16611.87
22:59:43|16611.32
22:59:44|16611.18
22:59:45|16610.83
22:59:47|16611.75
22:59:49|16611.9
22:59:49|16612.
22:59:50|16612.95
22:59:51|16611.6
22:59:52|16611.14
22:59:53|16611.3
22:59:54|16611.3
22:59:55|16611.55
22:59:56|16611.74
22:59:57|16612.74
22:59:58|16613.18
23:00:00|16612.65
23:00:02|16612.49
23:00:02|16612.39
23:00:03|16612.44
23:00:04|16612.1
23:00:05|16611.66
23:00:06|16613.87
23:00:07|16613.35
23:00:08|16613.26
23:00:09|16613.7
23:00:10|16612.9
23:00:11|16612.85
23:00:12|16613.
23:00:13|16613.52
23:00:14|16615.01
23:00:15|16615.93
23:00:16|16614.58
23:00:17|16615.54
23:00:18|16615.1
23:00:19|16615.76
23:00:20|16615.5
23:00:21|16615.46
23:00:22|16615.8
23:00:23|16615.89
23:00:24|16616.02
23:00:25|16616.01
23:00:27|16615.6
23:00:28|16615.55
23:00:30|16614.89
23:00:31|16614.85
23:00:32|16614.66
23:00:33|16614.52
23:00:34|16615.
23:00:36|16614.31
23:00:37|16608.75
23:00:38|16608.63
23:00:39|16608.65
23:00:40|16608.75
23:00:42|16609.02
23:00:42|16609.02
23:00:43|16609.
23:00:44|16611.59
23:00:45|16614.38
23:00:46|16614.61
23:00:47|16613.71
23:00:49|16613.56
23:00:49|16613.58
23:00:50|16613.
23:00:52|16614.15
23:00:53|16613.16
23:00:54|16612.22
23:00:55|16613.63
23:00:56|16613.1
23:00:57|16613.13
23:00:58|16610.18
23:00:59|16608.98
23:01:00|16608.18
23:01:01|16608.2
23:01:02|16609.
23:01:02|16608.97
23:01:04|16608.96
23:01:05|16609.05
23:01:06|16609.73
23:01:07|16609.59
23:01:08|16609.
23:01:09|16608.72
23:01:10|16610.16
23:01:11|16610.14
23:01:12|16610.06
23:01:13|16609.37
23:01:14|16609.26
23:01:15|16609.27
23:01:16|16608.
23:01:17|16608.12
23:01:17|16608.15
23:01:19|16608.88
23:01:20|16608.65
23:01:21|16608.65
23:01:22|16608.6
23:01:23|16608.1
23:01:24|16608.
23:01:25|16607.96
23:01:26|16606.3
23:01:27|16605.56
23:01:28|16605.86
23:01:29|16605.69
23:01:31|16606.44
23:01:31|16605.89
23:01:33|16605.65
23:01:34|16606.07
23:01:36|16605.9
23:01:36|16605.7
23:01:37|16604.87
23:01:39|16604.79
23:01:40|16605.17
23:01:41|16607.14
23:01:42|16608.06
23:01:43|16608.44
23:01:44|16608.21
23:01:45|16609.11
23:01:46|16610.32
23:01:47|16610.49
23:01:48|16610.36
23:01:49|16610.51
23:01:50|16610.36
23:01:50|16610.36
23:01:52|16610.96
23:01:53|16609.63
23:01:54|16609.6
23:01:55|16609.9
23:01:56|16609.88
23:01:57|16610.22
23:01:58|16610.59
23:01:58|16611.65
23:02:00|16611.32
23:02:01|16611.1
23:02:01|16610.26
23:02:03|16609.87
23:02:04|16608.74
23:02:05|16608.34
23:02:05|16608.54
23:02:07|16608.44
23:02:08|16608.59
23:02:10|16608.15
23:02:10|16608.45
23:02:11|16607.5
23:02:12|16607.73
23:02:13|16608.54
23:02:14|16608.54
23:02:15|16610.74
23:02:16|16610.83
23:02:17|16610.57
23:02:18|16610.45
23:02:19|16612.94
23:02:20|16611.61
23:02:22|16615.02
23:02:23|16614.61
23:02:24|16614.64
23:02:25|16611.37
23:02:26|16613.83
23:02:26|16614.86
23:02:28|16615.25
23:02:29|16614.87
23:02:31|16621.41
23:02:31|16618.74
23:02:32|16618.77
23:02:33|16618.34
23:02:35|16616.49
23:02:37|16614.05
23:02:37|16614.08
23:02:38|16614.09
23:02:39|16613.96
23:02:40|16613.51
23:02:42|16613.63
23:02:43|16613.7
23:02:44|16613.02
23:02:45|16612.5
23:02:46|16612.8
23:02:48|16614.86
23:02:48|16614.33
23:02:49|16615.3
23:02:50|16615.26
23:02:51|16615.63
23:02:52|16615.66
23:02:53|16615.63
23:02:55|16615.6
23:02:56|16618.75
23:02:56|16617.99
23:02:58|16617.6
23:02:59|16617.76
23:03:00|16618.4
23:03:00|16619.95
23:03:02|16617.4
23:03:04|16618.3
23:03:04|16620.07
23:03:05|16618.03
23:03:06|16617.9
23:03:07|16617.95
23:03:08|16617.91
23:03:10|16617.54
23:03:11|16616.89
23:03:12|16617.82
23:03:13|16617.97
23:03:14|16617.97
23:03:15|16618.
23:03:17|16621.45
23:03:17|16621.86
23:03:18|16621.19
23:03:19|16622.17
23:03:20|16622.17
23:03:21|16622.31
23:03:22|16622.2
23:03:23|16622.78
23:03:24|16622.97
23:03:25|16623.
23:03:26|16621.45
23:03:27|16621.74
23:03:28|16621.63
23:03:30|16621.64
23:03:32|16621.65
23:03:32|16619.41
23:03:33|16619.44
23:03:34|16619.46
23:03:35|16619.4
23:03:36|16620.01
23:03:37|16620.32
23:03:38|16619.17
23:03:40|16618.35
23:03:40|16618.25
23:03:42|16619.62
23:03:43|16619.79
23:03:45|16620.
23:03:45|16619.7
23:03:46|16619.31
23:03:47|16619.3
23:03:48|16619.2
23:03:49|16619.43
23:03:50|16619.35
23:03:51|16619.61
23:03:53|16619.63
23:03:54|16619.6
23:03:56|16619.55
23:03:56|16619.45
23:03:57|16619.22
23:03:58|16619.6
23:03:59|16618.85
23:04:00|16618.79
23:04:01|16618.77
23:04:03|16619.98
23:04:03|16619.33
23:04:05|16619.45
23:04:06|16619.69
23:04:08|16619.2
23:04:08|16619.14
23:04:09|16619.06
23:04:10|16619.13
23:04:12|16619.55
23:04:13|16619.6
23:04:13|16616.13
23:04:15|16615.56
23:04:16|16615.46
23:04:16|16615.69
23:04:18|16615.9
23:04:19|16615.85
23:04:20|16614.85
23:04:20|16614.85
23:04:22|16613.9
23:04:23|16612.11
23:04:23|16613.21
23:04:24|16615.61
23:04:26|16615.99
23:04:27|16616.09
23:04:27|16617.
23:04:29|16620.12
23:04:30|16620.75
23:04:32|16619.23
23:04:33|16620.15
23:04:35|16619.58
23:04:35|16619.76
23:04:37|16624.2
23:04:38|16622.5
23:04:40|16623.37
23:04:41|16622.15
23:04:42|16622.15
23:04:43|16622.35
23:04:45|16622.27
23:04:45|16622.38
23:04:46|16622.45
23:04:47|16622.
23:04:48|16625.85
23:04:49|16624.56
23:04:50|16624.25
23:04:52|16626.93
23:04:53|16625.77
23:04:54|16625.84
23:04:55|16625.72
23:04:56|16626.2
23:04:57|16625.94
23:04:58|16625.8
23:04:59|16626.
23:05:00|16625.8
23:05:01|16626.13
23:05:02|16625.52
23:05:03|16625.95
23:05:04|16625.21
23:05:05|16624.53
23:05:06|16624.09
23:05:07|16625.05
23:05:08|16625.12
23:05:10|16626.
23:05:11|16626.2
23:05:11|16625.5
23:05:12|16625.39
23:05:14|16625.64
23:05:15|16625.64
23:05:16|16625.55
23:05:17|16625.47
23:05:18|16625.64
23:05:19|16625.65
23:05:20|16625.75
23:05:22|16625.99
23:05:22|16625.83
23:05:23|16625.91
23:05:24|16625.71
23:05:26|16624.51
23:05:26|16624.5
23:05:27|16624.68
23:05:28|16624.56
23:05:29|16625.08
23:05:31|16625.08
23:05:32|16625.4
23:05:33|16625.16
23:05:35|16625.25
23:05:36|16625.25
23:05:37|16625.23
23:05:38|16625.31
23:05:40|16625.11
23:05:41|16624.87
23:05:41|16625.35
23:05:43|16624.21
23:05:43|16624.22
23:05:44|16624.35
23:05:46|16624.78
23:05:47|16624.65
23:05:48|16621.89
23:05:50|16621.84
23:05:51|16621.85
23:05:51|16621.87
23:05:52|16621.88
23:05:53|16618.07
23:05:55|16621.89
23:05:57|16622.65
23:05:57|16622.34
23:05:58|16621.61
23:05:59|16621.92
23:06:00|16621.67
23:06:01|16622.06
23:06:02|16621.75
23:06:03|16621.74
23:06:04|16621.85
23:06:05|16621.38
23:06:07|16621.01
23:06:08|16621.46
23:06:08|16621.49
23:06:09|16623.1
23:06:10|16621.64
23:06:11|16621.9
23:06:13|16622.11
23:06:13|16622.47
23:06:14|16622.4
23:06:15|16622.45
23:06:16|16622.45
23:06:17|16621.02
23:06:18|16621.3
23:06:19|16621.82
23:06:20|16621.15
23:06:21|16621.62
23:06:23|16621.67
23:06:24|16621.67
23:06:24|16622.16
23:06:25|16621.93
23:06:26|16622.15
23:06:28|16621.15
23:06:28|16621.04
23:06:29|16621.14
23:06:30|16621.89
23:06:31|16621.85
23:06:33|16622.23
23:06:35|16622.15
23:06:36|16622.22
23:06:37|16622.45
23:06:37|16623.15
23:06:40|16623.
23:06:40|16622.97
23:06:42|16622.68
23:06:44|16624.83
23:06:44|16624.64
23:06:45|16624.56
23:06:46|16623.14
23:06:47|16623.34
23:06:48|16623.36
23:06:49|16622.92
23:06:51|16624.19
23:06:51|16623.67
23:06:53|16623.25
23:06:54|16625.
23:06:55|16625.06
23:06:57|16625.15
23:06:57|16625.5
23:06:58|16625.44
23:06:59|16626.14
23:07:00|16625.46
23:07:02|16625.6
23:07:03|16628.56
23:07:05|16628.25
23:07:06|16627.37
23:07:07|16627.33
23:07:08|16627.
23:07:09|16627.6
23:07:11|16628.16
23:07:11|16628.33
23:07:12|16627.76
23:07:13|16628.05
23:07:14|16627.95
23:07:15|16628.
23:07:16|16627.08
23:07:17|16626.56
23:07:18|16625.36
23:07:19|16626.
23:07:20|16627.05
23:07:21|16629.
23:07:22|16628.97
23:07:23|16628.37
23:07:25|16628.2
23:07:26|16627.81
23:07:26|16628.27
23:07:28|16627.75
23:07:28|16626.03
23:07:30|16625.35
23:07:31|16625.65
23:07:31|16625.32
23:07:33|16624.72
23:07:33|16624.71
23:07:36|16624.52
23:07:36|16622.78
23:07:37|16622.33
23:07:38|16622.71
23:07:39|16623.19
23:07:40|16624.68
23:07:41|16624.84
23:07:42|16624.89
23:07:43|16625.26
23:07:44|16624.01
23:07:45|16624.58
23:07:46|16624.05
23:07:47|16623.99
23:07:48|16624.15
23:07:50|16624.95
23:07:52|16625.07
23:07:52|16625.42
23:07:53|16625.64
23:07:54|16624.94
23:07:55|16624.92
23:07:56|16625.08
23:07:57|16624.71
23:07:58|16624.83
23:07:59|16624.18
23:08:00|16624.18
23:08:02|16624.27
23:08:03|16623.92
23:08:04|16623.07
23:08:05|16623.7
23:08:06|16622.75
23:08:08|16623.01
23:08:08|16623.01
23:08:09|16623.17
23:08:10|16622.97
23:08:11|16622.78
23:08:12|16623.03
23:08:14|16623.01
23:08:14|16622.85
23:08:15|16619.95
23:08:16|16620.59
23:08:17|16620.41
23:08:19|16620.55
23:08:19|16620.94
23:08:20|16620.4
23:08:21|16620.05
23:08:22|16619.97
23:08:23|16619.95
23:08:24|16619.86
23:08:25|16617.41
23:08:26|16618.03
23:08:27|16618.
23:08:28|16618.24
23:08:30|16618.15
23:08:31|16618.06
23:08:32|16618.18
23:08:33|16618.2
23:08:34|16618.
23:08:35|16618.32
23:08:36|16618.32
23:08:38|16619.27
23:08:38|16618.78
23:08:39|16618.68
23:08:41|16618.72
23:08:42|16618.85
23:08:43|16618.84
23:08:44|16618.35
23:08:45|16618.64
23:08:46|16618.27
23:08:47|16617.84
23:08:48|16618.29
23:08:49|16617.84
23:08:50|16617.36
23:08:52|16617.16
23:08:53|16617.8
23:08:54|16617.42
23:08:55|16617.85
23:08:56|16617.07
23:08:57|16617.71
23:08:58|16618.03
23:08:59|16618.
23:09:01|16617.89
23:09:01|16617.71
23:09:03|16618.46
23:09:05|16618.36
23:09:06|16618.21
23:09:07|16618.76
23:09:07|16618.73
23:09:09|16618.94
23:09:11|16618.34
23:09:12|16618.45
23:09:13|16617.92
23:09:14|16618.57
23:09:15|16618.55
23:09:16|16618.56
23:09:17|16618.4
23:09:18|16618.
23:09:19|16618.18
23:09:20|16618.84
23:09:21|16619.04
23:09:22|16618.87
23:09:23|16619.
23:09:24|16618.9
23:09:25|16619.26
23:09:26|16619.26
23:09:27|16619.16
23:09:28|16619.46
23:09:29|16619.25
23:09:30|16618.95
23:09:31|16619.29
23:09:32|16619.33
23:09:34|16619.01
23:09:34|16619.61
23:09:36|16619.41
23:09:37|16619.25
23:09:39|16619.13
23:09:40|16618.78
23:09:41|16619.28
23:09:42|16619.33
23:09:42|16619.24
23:09:43|16619.15
23:09:45|16619.12
23:09:47|16619.24
23:09:48|16619.24
23:09:49|16619.48
23:09:49|16619.48
23:09:51|16619.08
23:09:52|16618.7
23:09:54|16619.06
23:09:55|16618.87
23:09:56|16618.87
23:09:57|16618.88
23:09:57|16618.78
23:09:59|16619.65
23:10:00|16619.57
23:10:01|16620.92
23:10:02|16620.84
23:10:03|16620.84
23:10:04|16620.57
23:10:05|16620.72
23:10:06|16620.95
23:10:07|16621.55
23:10:08|16621.26
23:10:09|16622.69
23:10:10|16623.9
23:10:11|16623.15
23:10:12|16623.
23:10:13|16623.15
23:10:14|16622.82
23:10:15|16622.27
23:10:16|16622.48
23:10:17|16622.18
23:10:18|16620.72
23:10:20|16619.71
23:10:20|16618.87
23:10:22|16618.96
23:10:22|16618.45
23:10:24|16617.06
23:10:25|16617.
23:10:26|16617.52
23:10:27|16618.08
23:10:28|16617.36
23:10:29|16617.97
23:10:30|16617.55
23:10:31|16617.6
23:10:32|16617.64
23:10:33|16617.4
23:10:34|16617.65
23:10:35|16618.35
23:10:36|16618.16
23:10:38|16620.08
23:10:39|16619.5
23:10:41|16620.
23:10:41|16620.4
23:10:42|16620.63
23:10:43|16620.95
23:10:44|16620.7
23:10:46|16621.14
23:10:46|16621.3
23:10:48|16620.59
23:10:49|16620.5
23:10:50|16620.28
23:10:52|16620.92
23:10:53|16620.95
23:10:54|16620.82
23:10:55|16620.5
23:10:56|16620.47
23:10:57|16619.94
23:10:58|16619.94
23:10:59|16619.71
23:11:01|16620.05
23:11:03|16620.59
23:11:03|16620.72
23:11:04|16620.96
23:11:05|16622.09
23:11:06|16620.96
23:11:08|16619.94
23:11:10|16621.48
23:11:10|16623.16
23:11:11|16623.7
23:11:12|16625.36
23:11:13|16626.38
23:11:14|16626.28
23:11:15|16625.58
23:11:17|16625.22
23:11:18|16625.3
23:11:19|16625.5
23:11:19|16625.96
23:11:21|16625.75
23:11:22|16625.95
23:11:23|16625.99
23:11:23|16626.
23:11:25|16625.47
23:11:25|16626.55
23:11:26|16626.38
23:11:28|16627.2
23:11:29|16627.49
23:11:30|16629.67
23:11:31|16629.74
23:11:32|16629.47
23:11:32|16629.1
23:11:33|16628.12
23:11:35|16629.47
23:11:37|16629.86
23:11:38|16631.65
23:11:40|16635.67
23:11:40|16633.04
23:11:41|16635.22
23:11:42|16635.62
23:11:43|16633.44
23:11:44|16636.7
23:11:45|16638.15
23:11:47|16635.67
23:11:47|16634.18
23:11:49|16633.31
23:11:51|16635.25
23:11:51|16635.42
23:11:52|16635.8
23:11:53|16634.96
23:11:55|16635.38
23:11:56|16635.66
23:11:57|16636.01
23:11:58|16636.14
23:11:59|16635.66
23:12:01|16636.62
23:12:01|16637.13
23:12:02|16637.79
23:12:03|16636.73
23:12:05|16636.59
23:12:06|16637.12
23:12:07|16636.47
23:12:08|16635.05
23:12:09|16634.54
23:12:10|16633.09
23:12:11|16632.51
23:12:12|16631.65
23:12:13|16631.02
23:12:14|16630.5
23:12:16|16630.46
23:12:16|16631.76
23:12:17|16630.96
23:12:19|16630.96
23:12:20|16628.7
23:12:21|16627.95
23:12:22|16629.84
23:12:22|16633.78
23:12:25|16635.25
23:12:25|16634.59
23:12:26|16634.65
23:12:27|16635.49
23:12:28|16634.74
23:12:29|16636.35
23:12:30|16636.3
23:12:32|16637.17
23:12:33|16638.44
23:12:34|16638.62
23:12:34|16638.92
23:12:37|16639.48
23:12:37|16639.47
23:12:39|16639.22
23:12:41|16639.97
23:12:42|16638.74
23:12:44|16639.33
23:12:44|16639.01
23:12:46|16633.87
23:12:46|16632.44
23:12:48|16634.92
23:12:49|16631.26
23:12:50|16632.42
23:12:51|16632.82
23:12:51|16632.47
23:12:54|16632.38
23:12:55|16632.65
23:12:56|16632.11
23:12:57|16632.85
23:12:58|16633.37
23:12:58|16632.65
23:13:00|16632.38
23:13:01|16632.61
23:13:02|16632.34
23:13:03|16632.54
23:13:04|16634.33
23:13:05|16634.31
23:13:06|16633.73
23:13:07|16632.55
23:13:09|16633.61
23:13:09|16634.13
23:13:10|16633.44
23:13:11|16633.87
23:13:12|16633.08
23:13:13|16634.38
23:13:14|16633.03
23:13:15|16633.77
23:13:16|16635.5
23:13:17|16634.86
23:13:18|16635.32
23:13:19|16636.19
23:13:20|16635.17
23:13:22|16635.72
23:13:22|16636.
23:13:23|16636.2
23:13:24|16637.62
23:13:25|16636.85
23:13:26|16636.88
23:13:27|16636.88
23:13:28|16636.99
23:13:29|16636.7
23:13:30|16637.09
23:13:31|16637.57
23:13:32|16638.32
23:13:33|16637.94
23:13:34|16638.07
23:13:35|16636.37
23:13:36|16636.36
23:13:37|16636.36
23:13:38|16635.52
23:13:40|16633.9
23:13:42|16633.86
23:13:43|16634.26
23:13:43|16633.55
23:13:45|16633.55
23:13:46|16633.7
23:13:47|16633.16
23:13:49|16633.16
23:13:50|16633.62
23:13:52|16629.12
23:13:52|16630.65
23:13:54|16632.13
23:13:55|16632.74
23:13:55|16632.74
23:13:57|16631.36
23:13:57|16630.9
23:13:58|16632.14
23:14:00|16632.45
23:14:02|16632.44
23:14:02|16632.65
23:14:03|16631.96
23:14:04|16632.45
23:14:06|16634.74
23:14:07|16634.64
23:14:08|16634.7
23:14:08|16634.56
23:14:10|16634.47
23:14:11|16633.54
23:14:12|16633.66
23:14:13|16633.52
23:14:14|16633.19
23:14:16|16633.72
23:14:16|16633.72
23:14:17|16634.33
23:14:18|16634.5
23:14:19|16634.3
23:14:20|16634.49
23:14:21|16634.5
23:14:23|16634.64
23:14:24|16634.47
23:14:25|16634.47
23:14:25|16634.02
23:14:27|16634.15
23:14:28|16634.45
23:14:28|16634.49
23:14:30|16634.5
23:14:31|16634.87
23:14:32|16634.7
23:14:32|16635.23
23:14:33|16635.05
23:14:35|16635.17
23:14:37|16637.25
23:14:37|16636.1
23:14:38|16635.11
23:14:39|16635.1
23:14:41|16635.62
23:14:43|16635.49
23:14:43|16635.73
23:14:45|16635.29
23:14:46|16635.41
23:14:47|16635.17
23:14:48|16635.79
23:14:50|16634.05
23:14:50|16634.22
23:14:51|16634.31
23:14:52|16632.76
23:14:53|16632.11
23:14:54|16631.58
23:14:55|16631.51
23:14:56|16632.71
23:14:57|16633.5
23:14:59|16633.68
23:15:00|16633.17
23:15:01|16633.25
23:15:01|16634.11
23:15:03|16634.5
23:15:04|16634.35
23:15:05|16634.25
23:15:07|16636.37
23:15:07|16636.12
23:15:09|16636.18
23:15:10|16636.34
23:15:11|16636.14
23:15:11|16636.78
23:15:12|16636.78
23:15:14|16637.3
23:15:15|16638.09
23:15:16|16638.77
23:15:16|16639.18
23:15:18|16639.14
23:15:19|16638.32
23:15:20|16638.43
23:15:21|16638.43
23:15:23|16639.12
23:15:23|16637.27
23:15:24|16639.05
23:15:25|16639.05
23:15:26|16638.53
23:15:27|16638.66
23:15:28|16639.11
23:15:29|16639.
23:15:30|16639.04
23:15:31|16638.49
23:15:32|16637.17
23:15:33|16636.04
23:15:34|16637.2
23:15:35|16637.26
23:15:36|16638.57
23:15:37|16638.07
23:15:38|16637.62
23:15:39|16637.7
23:15:40|16637.46
23:15:42|16637.47
23:15:44|16636.74
23:15:45|16637.95
23:15:45|16638.12
23:15:48|16637.22
23:15:49|16638.67
23:15:50|16638.5
23:15:51|16638.06
23:15:51|16637.83
23:15:53|16636.85
23:15:54|16637.46
23:15:56|16637.87
23:15:56|16637.87
23:15:57|16637.76
23:15:58|16635.7
23:15:59|16637.17
23:16:00|16637.3
23:16:02|16636.92
23:16:03|16636.69
23:16:03|16636.73
23:16:05|16635.93
23:16:07|16635.42
23:16:07|16635.46
23:16:09|16635.32
23:16:10|16633.9
23:16:11|16634.84
23:16:12|16634.63
23:16:13|16634.28
23:16:14|16634.62
23:16:15|16634.93
23:16:16|16634.53
23:16:17|16634.75
23:16:19|16634.48
23:16:19|16634.5
23:16:20|16634.5
23:16:21|16634.61
23:16:22|16634.89
23:16:23|16633.89
23:16:24|16634.14
23:16:25|16634.47
23:16:26|16634.5
23:16:27|16633.37
23:16:28|16634.98
23:16:30|16635.06
23:16:31|16635.5
23:16:32|16635.43
23:16:33|16635.85
23:16:33|16636.18
23:16:35|16636.96
23:16:36|16636.72
23:16:37|16636.5
23:16:38|16636.
23:16:39|16636.5
23:16:40|16636.99
23:16:41|16636.79
23:16:42|16638.27
23:16:43|16638.47
23:16:45|16638.92
23:16:45|16637.92
23:16:46|16638.47
23:16:47|16636.47
23:16:49|16637.11
23:16:50|16636.83
23:16:51|16636.68
23:16:52|16636.44
23:16:52|16637.21
23:16:53|16637.1
23:16:54|16636.86
23:16:56|16636.4
23:16:56|16636.53
23:16:57|16637.16
23:16:59|16636.83
23:17:01|16636.87
23:17:01|16637.03
23:17:03|16636.86
23:17:04|16635.69
23:17:05|16635.97
23:17:07|16636.24
23:17:07|16636.23
23:17:08|16636.31
23:17:09|16635.84
23:17:10|16636.3
23:17:11|16636.
23:17:12|16636.18
23:17:14|16637.71
23:17:16|16636.59
23:17:16|16636.06
23:17:17|16636.29
23:17:18|16635.79
23:17:20|16635.95
23:17:21|16635.99
23:17:22|16636.39
23:17:23|16636.39
23:17:24|16636.29
23:17:25|16636.
23:17:26|16636.55
23:17:27|16637.
23:17:28|16635.78
23:17:29|16635.71
23:17:31|16636.35
23:17:31|16636.2
23:17:32|16635.74
23:17:33|16635.43
23:17:34|16635.55
23:17:35|16635.55
23:17:36|16635.14
23:17:37|16635.38
23:17:38|16635.
23:17:39|16634.8
23:17:40|16635.79
23:17:41|16636.19
23:17:42|16635.85
23:17:44|16635.15
23:17:46|16635.3
23:17:47|16635.35
23:17:48|16635.35
23:17:49|16635.52
23:17:51|16635.65
23:17:51|16635.7
23:17:53|16634.63
23:17:54|16634.55
23:17:55|16634.48
23:17:57|16634.5
23:17:57|16634.32
23:17:58|16634.3
23:18:00|16634.26
23:18:01|16634.07
23:18:02|16634.25
23:18:03|16634.26
23:18:04|16634.62
23:18:05|16633.95
23:18:06|16631.46
23:18:08|16630.64
23:18:08|16630.11
23:18:10|16631.36
23:18:11|16630.79
23:18:13|16630.
23:18:14|16630.
23:18:15|16630.8
23:18:15|16630.68
23:18:17|16630.
23:18:18|16630.27
23:18:18|16630.02
23:18:19|16629.88
23:18:21|16629.
23:18:22|16626.98
23:18:23|16627.37
23:18:24|16627.2
23:18:25|16627.72
23:18:26|16628.28
23:18:28|16627.39
23:18:28|16626.95
23:18:29|16626.77
23:18:30|16626.75
23:18:31|16626.63
23:18:33|16628.
23:18:35|16627.81
23:18:35|16628.8
23:18:36|16629.
23:18:37|16628.36
23:18:38|16628.8
23:18:39|16628.82
23:18:40|16628.82
23:18:41|16628.02
23:18:42|16627.78
23:18:43|16627.86
23:18:45|16627.96
23:18:46|16628.71
23:18:47|16627.96
23:18:48|16627.96
23:18:49|16628.87
23:18:50|16628.15
23:18:52|16628.56
23:18:53|16627.74
23:18:54|16626.18
23:18:54|16626.09
23:18:55|16625.58
23:18:57|16625.59
23:18:58|16626.27
23:18:58|16626.38
23:19:00|16624.59
23:19:00|16624.65
23:19:02|16621.88
23:19:03|16622.92
23:19:04|16622.87
23:19:05|16621.71
23:19:06|16622.69
23:19:07|16622.5
23:19:08|16621.41
23:19:10|16622.22
23:19:10|16622.22
23:19:11|16622.32
23:19:12|16622.42
23:19:14|16621.9
23:19:15|16621.79
23:19:16|16619.08
23:19:17|16619.41
23:19:18|16618.5
23:19:20|16618.88
23:19:21|16620.81
23:19:22|16621.54
23:19:23|16622.72
23:19:24|16623.
23:19:25|16623.11
23:19:26|16623.77
23:19:27|16623.94
23:19:28|16624.86
23:19:29|16625.65
23:19:30|16624.17
23:19:31|16623.83
23:19:32|16623.65
23:19:33|16623.61
23:19:34|16624.
23:19:35|16624.
23:19:36|16624.65
23:19:37|16623.39
23:19:38|16622.94
23:19:39|16623.76
23:19:40|16623.73
23:19:41|16624.52
23:19:42|16624.
23:19:43|16623.8
23:19:44|16623.85
23:19:45|16623.62
23:19:46|16623.94
23:19:47|16623.5
23:19:49|16623.26
23:19:50|16623.16
23:19:51|16623.56
23:19:52|16622.78
23:19:53|16623.35
23:19:55|16623.95
23:19:55|16623.9
23:19:57|16624.32
23:19:57|16623.79
23:19:59|16623.57
23:20:00|16623.24
23:20:02|16623.
23:20:03|16623.26
23:20:04|16623.74
23:20:05|16623.38
23:20:06|16623.99
23:20:07|16623.83
23:20:08|16622.7
23:20:09|16622.61
23:20:10|16622.25
23:20:12|16622.1
23:20:13|16621.04
23:20:14|16620.38
23:20:15|16620.49
23:20:16|16621.88
23:20:17|16621.84
23:20:18|16621.7
23:20:19|16620.83
23:20:21|16621.13
23:20:21|16620.74
23:20:23|16621.64
23:20:23|16621.5
23:20:25|16621.35
23:20:26|16621.37
23:20:27|16621.4
23:20:28|16621.28
23:20:28|16621.07
23:20:29|16621.26
23:20:30|16621.82
23:20:31|16621.37
23:20:33|16621.59
23:20:34|16621.2
23:20:35|16621.35
23:20:35|16621.2
23:20:37|16621.52
23:20:37|16621.73
23:20:39|16621.73
23:20:40|16621.73
23:20:41|16620.86
23:20:42|16621.43
23:20:43|16617.14
23:20:44|16617.18
23:20:45|16617.46
23:20:45|16617.1
23:20:47|16618.
23:20:49|16617.1
23:20:50|16617.55
23:20:51|16617.06
23:20:53|16617.64
23:20:54|16617.37
23:20:56|16619.24
23:20:56|16619.37
23:20:58|16619.13
23:20:58|16618.64
23:21:00|16618.65
23:21:01|16618.85
23:21:02|16618.65
23:21:03|16618.93
23:21:04|16618.75
23:21:05|16618.38
23:21:07|16618.8
23:21:07|16618.5
23:21:09|16618.15
23:21:10|16618.12
23:21:11|16618.01
23:21:13|16620.36
23:21:13|16619.43
23:21:15|16619.06
23:21:16|16619.2
23:21:17|16618.93
23:21:18|16618.77
23:21:19|16618.86
23:21:19|16619.2
23:21:21|16619.44
23:21:22|16620.16
23:21:23|16620.5
23:21:24|16619.98
23:21:25|16620.32
23:21:26|16620.22
23:21:27|16620.15
23:21:28|16619.98
23:21:29|16620.03
23:21:30|16619.94
23:21:31|16619.9
23:21:32|16620.1
23:21:33|16620.35
23:21:34|16620.2
23:21:35|16620.06
23:21:36|16620.07
23:21:37|16620.07
23:21:38|16621.91
23:21:40|16621.66
23:21:41|16621.5
23:21:42|16621.6
23:21:43|16621.65
23:21:44|16621.85
23:21:45|16622.43
23:21:46|16622.64
23:21:47|16622.7
23:21:49|16622.58
23:21:49|16622.58
23:21:51|16622.58
23:21:52|16622.56
23:21:53|16621.54
23:21:55|16621.75
23:21:56|16621.71
23:21:57|16622.2
23:21:58|16621.56
23:21:58|16622.
23:21:59|16621.51
23:22:01|16622.31
23:22:02|16622.32
23:22:04|16621.99
23:22:05|16621.99
23:22:06|16622.1
23:22:07|16622.34
23:22:08|16622.66
23:22:09|16622.83
23:22:10|16625.8
23:22:12|16625.34
23:22:13|16625.3
23:22:14|16625.6
23:22:15|16623.88
23:22:16|16623.96
23:22:17|16624.52
23:22:18|16624.91
23:22:19|16624.97
23:22:20|16624.5
23:22:21|16624.5
23:22:22|16624.72
23:22:23|16623.85
23:22:24|16624.5
23:22:25|16624.38
23:22:26|16624.94
23:22:27|16624.75
23:22:28|16624.47
23:22:29|16624.55
23:22:30|16624.65
23:22:31|16625.71
23:22:32|16625.
23:22:33|16625.05
23:22:34|16625.68
23:22:35|16625.75
23:22:36|16626.86
23:22:37|16625.72
23:22:38|16625.73
23:22:39|16625.9
23:22:40|16626.5
23:22:41|16626.99
23:22:43|16626.5
23:22:44|16626.25
23:22:45|16627.05
23:22:46|16627.85
23:22:47|16626.18
23:22:48|16626.08
23:22:49|16626.35
23:22:50|16626.3
23:22:51|16624.71
23:22:52|16623.89
23:22:53|16624.02
23:22:54|16623.67
23:22:56|16622.78
23:22:57|16623.18
23:22:58|16623.08
23:22:59|16624.67
23:23:00|16624.35
23:23:01|16625.48
23:23:02|16624.41
23:23:03|16624.52
23:23:05|16625.75
23:23:06|16626.01
23:23:06|16625.18
23:23:08|16624.41
23:23:09|16624.83
23:23:10|16625.28
23:23:12|16625.04
23:23:13|16625.53
23:23:14|16625.52
23:23:15|16625.26
23:23:16|16625.06
23:23:16|16623.93
23:23:18|16622.86
23:23:19|16623.
23:23:20|16622.21
23:23:21|16622.15
23:23:22|16622.8
23:23:24|16622.
23:23:25|16622.6
23:23:25|16622.13
23:23:27|16622.3
23:23:28|16622.45
23:23:30|16622.47
23:23:31|16622.31
23:23:32|16622.3
23:23:32|16619.46
23:23:33|16621.09
23:23:34|16620.07
23:23:35|16619.85
23:23:37|16619.76
23:23:38|16620.32
23:23:38|16619.61
23:23:39|16619.95
23:23:40|16620.08
23:23:41|16620.91
23:23:43|16620.91
23:23:44|16620.77
23:23:44|16620.99
23:23:45|16621.15
23:23:47|16621.29
23:23:48|16621.29
23:23:49|16621.63
23:23:49|16621.57
23:23:50|16621.27
23:23:52|16621.34
23:23:53|16621.36
23:23:55|16621.27
23:23:55|16620.81
23:23:56|16621.
23:23:57|16620.97
23:23:58|16621.1
23:24:00|16621.42
23:24:01|16621.1
23:24:02|16621.79
23:24:03|16621.03
23:24:04|16621.07
23:24:05|16621.
23:24:06|16621.
23:24:07|16621.
23:24:08|16621.55
23:24:09|16621.1
23:24:10|16621.1
23:24:11|16621.4
23:24:12|16621.11
23:24:13|16621.11
23:24:14|16621.11
23:24:15|16620.86
23:24:16|16622.
23:24:17|16621.06
23:24:18|16621.02
23:24:19|16621.02
23:24:21|16621.23
23:24:22|16621.23
23:24:23|16620.95
23:24:24|16620.97
23:24:25|16620.73
23:24:26|16621.15
23:24:27|16621.15
23:24:28|16621.05
23:24:29|16621.23
23:24:30|16621.15
23:24:31|16621.73
23:24:32|16621.08
23:24:33|16621.45
23:24:35|16621.02
23:24:36|16621.03
23:24:36|16621.07
23:24:38|16621.1
23:24:39|16622.3
23:24:39|16621.5
23:24:41|16622.38
23:24:42|16620.73
23:24:42|16620.72
23:24:44|16620.56
23:24:45|16621.17
23:24:46|16620.51
23:24:47|16620.18
23:24:48|16620.81
23:24:49|16620.16
23:24:50|16620.2
23:24:52|16620.28
23:24:53|16620.18
23:24:54|16620.18
23:24:55|16620.18
23:24:56|16620.35
23:24:57|16620.11
23:24:58|16620.
23:24:59|16619.91
23:25:00|16619.91
23:25:01|16621.47
23:25:02|16621.51
23:25:03|16620.13
23:25:04|16620.27
23:25:05|16620.26
23:25:07|16620.01
23:25:08|16620.2
23:25:09|16620.25
23:25:10|16620.25
23:25:11|16621.82
23:25:12|16620.97
23:25:14|16621.04
23:25:15|16620.8
23:25:15|16621.09
23:25:17|16620.57
23:25:18|16620.57
23:25:19|16620.57
23:25:20|16620.57
23:25:21|16619.68
23:25:22|16619.9
23:25:22|16619.9
23:25:23|16619.75
23:25:25|16619.85
23:25:26|16620.
23:25:27|16619.87
23:25:28|16620.24
23:25:28|16619.75
23:25:30|16619.7
23:25:30|16619.65
23:25:31|16619.5
23:25:33|16618.99
23:25:33|16618.99
23:25:34|16619.1
23:25:35|16619.38
23:25:36|16616.94
23:25:38|16618.76
23:25:38|16618.9
23:25:40|16618.61
23:25:41|16618.91
23:25:41|16618.4
23:25:42|16617.66
23:25:44|16618.35
23:25:44|16618.32
23:25:46|16618.28
23:25:47|16618.19
23:25:47|16618.19
23:25:49|16619.11
23:25:50|16618.38
23:25:51|16619.36
23:25:53|16618.04
23:25:54|16618.04
23:25:55|16618.19
23:25:56|16619.22
23:25:57|16618.42
23:25:58|16618.31
23:25:59|16618.13
23:26:00|16618.04
23:26:01|16618.13
23:26:02|16618.68
23:26:04|16619.34
23:26:04|16617.9
23:26:06|16617.66
23:26:06|16618.5
23:26:08|16618.75
23:26:09|16618.67
23:26:09|16618.95
23:26:11|16618.49
23:26:12|16618.49
23:26:12|16618.65
23:26:14|16620.95
23:26:14|16621.14
23:26:16|16621.91
23:26:17|16621.51
23:26:18|16624.26
23:26:19|16624.04
23:26:20|16624.11
23:26:21|16624.19
23:26:22|16623.9
23:26:23|16623.75
23:26:24|16623.58
23:26:25|16624.04
23:26:26|16626.35
23:26:28|16626.55
23:26:28|16627.74
23:26:30|16627.95
23:26:31|16628.9
23:26:32|16628.85
23:26:33|16627.
23:26:33|16628.45
23:26:35|16627.76
23:26:36|16626.55
23:26:36|16626.5
23:26:38|16626.24
23:26:39|16626.28
23:26:39|16626.31
23:26:41|16625.32
23:26:42|16625.32
23:26:43|16625.29
23:26:44|16625.69
23:26:45|16625.
23:26:46|16625.73
23:26:47|16625.52
23:26:48|16625.41
23:26:49|16625.14
23:26:50|16625.03
23:26:51|16625.24
23:26:52|16624.86
23:26:53|16624.57
23:26:54|16624.65
23:26:56|16623.77
23:26:56|16623.4
23:26:58|16624.1
23:26:59|16624.1
23:27:00|16624.1
23:27:01|16624.76
23:27:03|16625.06
23:27:04|16625.78
23:27:05|16626.21
23:27:06|16626.88
23:27:08|16626.6
23:27:09|16626.55
23:27:09|16627.
23:27:11|16626.55
23:27:12|16626.01
23:27:12|16626.01
23:27:14|16627.17
23:27:16|16630.39
23:27:16|16631.79
23:27:17|16631.5
23:27:19|16629.62
23:27:21|16629.53
23:27:22|16630.88
23:27:22|16630.7
23:27:24|16630.13
23:27:25|16630.13
23:27:26|16629.77
23:27:27|16630.45
23:27:28|16630.78
23:27:29|16631.4
23:27:30|16631.43
23:27:31|16631.03
23:27:32|16631.92
23:27:32|16631.3
23:27:33|16630.46
23:27:35|16631.12
23:27:35|16630.51
23:27:37|16631.3
23:27:37|16631.12
23:27:38|16633.
23:27:39|16633.93
23:27:41|16633.95
23:27:41|16632.37
23:27:42|16631.79
23:27:44|16632.72
23:27:45|16632.41
23:27:46|16632.18
23:27:47|16632.32
23:27:48|16632.18
23:27:49|16632.27
23:27:50|16632.5
23:27:51|16633.19
23:27:52|16632.21
23:27:53|16632.27
23:27:55|16632.6
23:27:56|16632.55
23:27:57|16632.35
23:27:58|16632.39
23:28:00|16632.51
23:28:01|16632.51
23:28:01|16632.26
23:28:02|16632.5
23:28:04|16632.37
23:28:05|16632.46
23:28:06|16633.29
23:28:07|16632.98
23:28:08|16632.51
23:28:09|16633.15
23:28:10|16633.04
23:28:11|16633.32
23:28:12|16633.32
23:28:13|16633.63
23:28:14|16632.72
23:28:15|16632.8
23:28:17|16633.8
23:28:18|16630.24
23:28:19|16630.37
23:28:20|16629.98
23:28:21|16630.1
23:28:22|16630.69
23:28:23|16630.89
23:28:24|16630.49
23:28:25|16630.62
23:28:26|16630.18
23:28:27|16630.11
23:28:28|16630.34
23:28:29|16630.17
23:28:30|16630.6
23:28:31|16631.53
23:28:32|16631.
23:28:33|16630.69
23:28:34|16630.77
23:28:35|16631.42
23:28:36|16632.26
23:28:37|16631.58
23:28:38|16630.91
23:28:39|16631.77
23:28:40|16631.31
23:28:41|16631.9
23:28:42|16631.33
23:28:43|16631.7
23:28:44|16631.43
23:28:46|16629.79
23:28:47|16629.82
23:28:48|16629.79
23:28:49|16630.1
23:28:50|16629.96
23:28:51|16629.95
23:28:53|16629.93
23:28:53|16629.63
23:28:55|16629.89
23:28:56|16630.57
23:28:57|16630.4
23:28:58|16630.22
23:29:00|16629.95
23:29:01|16629.95
23:29:02|16629.75
23:29:03|16629.49
23:29:04|16630.06
23:29:05|16630.14
23:29:07|16630.08
23:29:07|16629.96
23:29:09|16629.31
23:29:10|16629.06
23:29:11|16629.82
23:29:12|16629.65
23:29:14|16629.78
23:29:15|16629.6
23:29:15|16629.26
23:29:17|16629.55
23:29:18|16627.55
23:29:19|16626.91
23:29:20|16627.34
23:29:21|16626.61
23:29:22|16627.15
23:29:23|16627.7
23:29:24|16627.6
23:29:25|16627.58
23:29:26|16627.63
23:29:27|16627.58
23:29:28|16627.81
23:29:29|16627.61
23:29:30|16627.6
23:29:32|16627.61
23:29:33|16627.69
23:29:34|16627.82
23:29:35|16627.62
23:29:36|16627.54
23:29:37|16627.49
23:29:38|16628.1
23:29:39|16627.25
23:29:40|16627.65
23:29:41|16627.65
23:29:41|16627.79
23:29:42|16626.95
23:29:44|16626.51
23:29:45|16627.23
23:29:45|16627.59
23:29:47|16627.35
23:29:48|16626.52
23:29:49|16626.52
23:29:50|16626.76
23:29:50|16626.89
23:29:52|16626.46
23:29:52|16628.23
23:29:53|16627.19
23:29:55|16627.44
23:29:56|16626.95
23:29:58|16625.5
23:29:59|16625.24
23:29:59|16625.24
23:30:01|16625.35
23:30:03|16627.
23:30:04|16626.5
23:30:04|16626.47
23:30:05|16626.63
23:30:07|16627.17
23:30:07|16626.59
23:30:09|16625.74
23:30:10|16626.09
23:30:12|16626.3
23:30:13|16626.3
23:30:15|16625.92
23:30:15|16626.13
23:30:16|16625.95
23:30:17|16625.83
23:30:18|16626.2
23:30:19|16626.
23:30:20|16626.05
23:30:21|16626.
23:30:22|16626.88
23:30:23|16625.89
23:30:24|16625.91
23:30:25|16625.91
23:30:26|16625.99
23:30:27|16623.73
23:30:28|16625.52
23:30:29|16623.62
23:30:30|16623.83
23:30:31|16624.47
23:30:32|16625.16
23:30:33|16624.87
23:30:34|16624.5
23:30:35|16625.03
23:30:36|16624.65
23:30:37|16625.62
23:30:38|16624.85
23:30:39|16623.81
23:30:40|16624.35
23:30:41|16624.64
23:30:42|16624.1
23:30:43|16624.25
23:30:44|16623.43
23:30:45|16623.52
23:30:46|16623.55
23:30:47|16624.
23:30:48|16624.47
23:30:49|16623.5
23:30:50|16623.5
23:30:51|16623.7
23:30:52|16624.
23:30:53|16623.71
23:30:54|16624.21
23:30:55|16624.21
23:30:56|16623.73
23:30:57|16624.15
23:30:59|16624.35
23:31:00|16624.01
23:31:01|16623.85
23:31:02|16623.75
23:31:03|16623.75
23:31:04|16624.36
23:31:05|16624.3
23:31:07|16621.95
23:31:07|16621.04
23:31:08|16620.4
23:31:09|16620.5
23:31:10|16620.31
23:31:11|16620.96
23:31:12|16620.
23:31:13|16620.47
23:31:15|16622.2
23:31:16|16621.54
23:31:17|16620.9
23:31:18|16620.78
23:31:19|16620.78
23:31:20|16620.89
23:31:21|16621.07
23:31:22|16620.96
23:31:23|16620.
23:31:24|16620.
23:31:25|16620.2
23:31:26|16620.2
23:31:27|16620.2
23:31:28|16619.95
23:31:29|16619.83
23:31:30|16619.83
23:31:31|16620.02
23:31:32|16621.04
23:31:33|16620.92
23:31:34|16621.15
23:31:35|16620.59
23:31:36|16620.71
23:31:37|16620.72
23:31:38|16620.56
23:31:39|16621.
23:31:40|16620.71
23:31:41|16621.25
23:31:42|16620.6
23:31:43|16620.6
23:31:44|16620.4
23:31:45|16620.4
23:31:46|16620.98
23:31:47|16620.68
23:31:48|16620.65
23:31:49|16620.6
23:31:50|16620.63
23:31:51|16620.53
23:31:52|16620.82
23:31:53|16620.5
23:31:54|16620.5
23:31:55|16620.25
23:31:56|16620.25
23:31:57|16620.4
23:31:59|16620.31
23:32:01|16620.64
23:32:02|16621.85
23:32:04|16620.79
23:32:05|16621.99
23:32:06|16621.56
23:32:06|16621.91
23:32:08|16621.67
23:32:10|16621.43
23:32:10|16621.43
23:32:11|16622.
23:32:13|16621.5
23:32:15|16621.51
23:32:15|16621.64
23:32:16|16621.26
23:32:17|16621.54
23:32:18|16623.16
23:32:19|16623.
23:32:20|16623.86
23:32:21|16623.32
23:32:22|16623.
23:32:23|16622.77
23:32:24|16623.28
23:32:25|16622.65
23:32:26|16623.03
23:32:27|16623.04
23:32:28|16623.1
23:32:29|16623.35
23:32:30|16623.19
23:32:31|16623.19
23:32:32|16626.62
23:32:34|16629.04
23:32:35|16632.33
23:32:36|16633.11
23:32:36|16636.53
23:32:38|16633.99
23:32:39|16634.02
23:32:40|16633.52
23:32:41|16633.47
23:32:41|16632.84
23:32:43|16632.76
23:32:44|16631.23
23:32:45|16632.34
23:32:45|16632.2
23:32:47|16631.72
23:32:48|16631.8
23:32:48|16633.16
23:32:50|16632.59
23:32:50|16632.52
23:32:52|16632.36
23:32:53|16633.
23:32:54|16632.32
23:32:54|16632.32
23:32:56|16634.56
23:32:57|16634.6
23:32:58|16633.96
23:32:59|16633.87
23:33:01|16632.09
23:33:02|16632.31
23:33:04|16631.66
23:33:04|16632.23
23:33:06|16632.43
23:33:07|16632.41
23:33:07|16632.3
23:33:09|16632.84
23:33:11|16638.65
23:33:11|16636.37
23:33:12|16635.35
23:33:13|16635.38
23:33:14|16635.02
23:33:15|16635.86
23:33:16|16636.39
23:33:17|16636.4
23:33:19|16639.5
23:33:20|16640.79
23:33:21|16641.24
23:33:22|16641.95
23:33:23|16639.3
23:33:24|16638.57
23:33:25|16640.08
23:33:26|16640.43
23:33:27|16638.37
23:33:28|16637.08
23:33:29|16637.67
23:33:30|16638.45
23:33:31|16638.44
23:33:32|16638.13
23:33:33|16639.84
23:33:34|16639.54
23:33:35|16639.84
23:33:36|16640.99
23:33:38|16638.75
23:33:38|16638.54
23:33:39|16637.77
23:33:40|16638.76
23:33:41|16638.38
23:33:42|16638.55
23:33:43|16638.55
23:33:44|16638.96
23:33:45|16640.3
23:33:46|16640.06
23:33:47|16638.29
23:33:48|16637.07
23:33:49|16638.5
23:33:50|16637.51
23:33:51|16636.32
23:33:52|16636.51
23:33:53|16638.06
23:33:54|16637.96
23:33:55|16638.05
23:33:56|16636.51
23:33:57|16636.5
23:33:58|16637.83
23:34:00|16638.87
23:34:02|16638.8
23:34:03|16640.02
23:34:05|16641.71
23:34:06|16643.96
23:34:07|16643.6
23:34:08|16645.06
23:34:09|16644.37
23:34:10|16642.17
23:34:11|16642.52
23:34:12|16642.36
23:34:14|16644.25
23:34:15|16640.72
23:34:16|16641.36
23:34:17|16641.92
23:34:18|16642.27
23:34:19|16641.58
23:34:21|16641.49
23:34:21|16641.76
23:34:22|16640.13
23:34:23|16641.36
23:34:25|16640.07
23:34:26|16640.9
23:34:27|16640.36
23:34:28|16640.33
23:34:29|16639.06
23:34:29|16642.1
23:34:31|16641.07
23:34:32|16640.88
23:34:33|16640.69
23:34:34|16641.
23:34:34|16641.55
23:34:36|16642.03
23:34:37|16641.51
23:34:38|16641.33
23:34:39|16641.75
23:34:40|16641.29
23:34:41|16641.7
23:34:42|16641.78
23:34:42|16643.62
23:34:44|16643.14
23:34:45|16642.9
23:34:45|16640.8
23:34:47|16640.67
23:34:48|16640.51
23:34:49|16639.26
23:34:49|16639.67
23:34:51|16640.23
23:34:52|16640.69
23:34:53|16640.65
23:34:54|16640.5
23:34:55|16639.63
23:34:56|16640.28
23:34:57|16640.95
23:34:58|16641.34
23:34:59|16641.55
23:35:00|16641.98
23:35:02|16641.86
23:35:02|16642.97
23:35:04|16642.38
23:35:05|16641.3
23:35:07|16641.58
23:35:07|16642.43
23:35:09|16641.63
23:35:10|16642.07
23:35:11|16641.09
23:35:12|16640.26
23:35:13|16641.23
23:35:14|16641.1
23:35:15|16641.66
23:35:17|16640.96
23:35:17|16639.57
23:35:18|16637.01
23:35:19|16638.2
23:35:21|16637.58
23:35:22|16637.43
23:35:23|16636.92
23:35:24|16637.61
23:35:25|16638.81
23:35:26|16638.95
23:35:27|16640.28
23:35:28|16641.27
23:35:29|16640.15
23:35:30|16640.77
23:35:31|16639.67
23:35:32|16638.74
23:35:32|16639.97
23:35:33|16639.01
23:35:35|16640.27
23:35:36|16641.12
23:35:37|16639.04
23:35:38|16639.68
23:35:39|16641.
23:35:40|16640.75
23:35:41|16642.45
23:35:42|16642.86
23:35:43|16644.52
23:35:44|16643.72
23:35:46|16644.63
23:35:46|16644.24
23:35:47|16644.23
23:35:48|16644.69
23:35:49|16644.35
23:35:50|16644.35
23:35:51|16645.33
23:35:52|16645.
23:35:53|16644.35
23:35:54|16644.28
23:35:55|16644.88
23:35:56|16645.48
23:35:57|16646.
23:35:58|16644.22
23:35:59|16644.4
23:36:00|16644.04
23:36:02|16643.63
23:36:03|16643.77
23:36:03|16643.85
23:36:04|16643.39
23:36:07|16643.16
23:36:08|16642.68
23:36:09|16642.4
23:36:11|16643.8
23:36:11|16643.8
23:36:12|16643.35
23:36:13|16642.69
23:36:14|16643.19
23:36:15|16642.3
23:36:17|16643.12
23:36:18|16642.78
23:36:20|16643.
23:36:20|16642.83
23:36:21|16641.81
23:36:22|16641.6
23:36:23|16642.02
23:36:24|16641.1
23:36:25|16641.08
23:36:26|16641.
23:36:27|16640.62
23:36:28|16640.13
23:36:29|16640.36
23:36:30|16640.15
23:36:32|16639.81
23:36:33|16638.42
23:36:34|16638.99
23:36:35|16635.93
23:36:36|16635.8
23:36:37|16635.85
23:36:39|16636.77
23:36:39|16636.96
23:36:41|16636.54
23:36:41|16636.96
23:36:42|16637.26
23:36:43|16637.36
23:36:44|16637.93
23:36:46|16636.83
23:36:46|16635.62
23:36:47|16633.73
23:36:48|16634.91
23:36:49|16634.91
23:36:51|16636.99
23:36:51|16636.17
23:36:52|16636.24
23:36:54|16635.8
23:36:55|16635.2
23:36:56|16635.11
23:36:57|16635.67
23:36:57|16636.12
23:36:59|16636.38
23:36:59|16636.28
23:37:01|16635.17
23:37:02|16635.35
23:37:04|16633.5
23:37:05|16634.23
23:37:07|16634.1
23:37:08|16634.48
23:37:09|16634.06
23:37:10|16634.08
23:37:11|16634.
23:37:12|16633.89
23:37:13|16634.26
23:37:14|16633.57
23:37:16|16633.16
23:37:16|16633.77
23:37:17|16635.54
23:37:18|16634.5
23:37:19|16634.5
23:37:20|16634.45
23:37:21|16634.31
23:37:23|16635.76
23:37:23|16634.46
23:37:24|16634.5
23:37:25|16634.47
23:37:26|16634.54
23:37:27|16635.16
23:37:28|16636.89
23:37:29|16636.01
23:37:30|16636.86
23:37:31|16637.49
23:37:32|16637.
23:37:33|16637.98
23:37:34|16637.87
23:37:35|16637.19
23:37:36|16638.01
23:37:37|16637.37
23:37:39|16635.49
23:37:40|16635.65
23:37:41|16634.26
23:37:42|16633.97
23:37:43|16633.92
23:37:44|16633.9
23:37:45|16634.29
23:37:46|16633.8
23:37:47|16634.04
23:37:48|16635.72
23:37:49|16635.16
23:37:51|16635.1
23:37:51|16635.62
23:37:52|16635.
23:37:53|16634.9
23:37:54|16634.92
23:37:55|16634.69
23:37:57|16635.1
23:37:58|16634.46
23:37:59|16634.93
23:38:00|16634.75
23:38:01|16635.2
23:38:02|16635.05
23:38:03|16634.75
23:38:04|16635.75
23:38:05|16634.15
23:38:07|16634.3
23:38:08|16635.
23:38:09|16635.09
23:38:10|16635.7
23:38:12|16635.25
23:38:13|16635.29
23:38:14|16634.34
23:38:14|16634.34
23:38:16|16634.11
23:38:17|16633.97
23:38:19|16634.15
23:38:20|16634.8
23:38:20|16634.75
23:38:21|16634.33
23:38:23|16634.75
23:38:24|16634.67
23:38:26|16634.84
23:38:26|16635.33
23:38:28|16634.79
23:38:28|16635.15
23:38:30|16634.9
23:38:30|16636.83
23:38:32|16636.21
23:38:33|16636.31
23:38:34|16637.08
23:38:35|16637.42
23:38:36|16636.87
23:38:37|16636.9
23:38:38|16636.9
23:38:40|16637.15
23:38:40|16637.
23:38:42|16636.32
23:38:42|16637.88
23:38:43|16636.95
23:38:45|16636.78
23:38:46|16636.89
23:38:47|16637.25
23:38:48|16637.5
23:38:49|16637.43
23:38:49|16637.
23:38:51|16636.9
23:38:52|16636.85
23:38:53|16637.16
23:38:53|16636.37
23:38:54|16636.35
23:38:56|16637.12
23:38:58|16636.63
23:38:58|16636.63
23:38:59|16636.63
23:39:00|16637.15
23:39:02|16637.02
23:39:03|16637.14
23:39:03|16636.85
23:39:05|16636.81
23:39:07|16637.35
23:39:08|16638.37
23:39:09|16638.39
23:39:10|16637.95
23:39:12|16636.9
23:39:13|16636.51
23:39:14|16636.25
23:39:15|16636.19
23:39:15|16635.31
23:39:17|16635.55
23:39:18|16635.98
23:39:19|16636.56
23:39:20|16636.57
23:39:20|16636.35
23:39:21|16636.49
23:39:23|16636.82
23:39:25|16636.76
23:39:26|16636.65
23:39:27|16636.46
23:39:28|16636.6
23:39:29|16636.81
23:39:30|16637.
23:39:31|16636.53
23:39:32|16636.49
23:39:33|16636.03
23:39:34|16636.07
23:39:35|16635.99
23:39:36|16635.
23:39:37|16635.81
23:39:38|16635.26
23:39:39|16635.45
23:39:40|16635.4
23:39:41|16635.
23:39:43|16635.41
23:39:44|16636.71
23:39:45|16637.17
23:39:45|16637.56
23:39:46|16636.97
23:39:47|16636.98
23:39:49|16636.63
23:39:50|16635.85
23:39:51|16635.88
23:39:52|16635.53
23:39:52|16635.4
23:39:53|16635.81
23:39:55|16636.
23:39:56|16636.34
23:39:57|16636.83
23:39:58|16637.05
23:39:59|16637.25
23:39:59|16637.11
23:40:00|16637.51
23:40:02|16637.08
23:40:02|16636.24
23:40:03|16636.75
23:40:05|16636.46
23:40:06|16637.48
23:40:08|16637.15
23:40:09|16637.1
23:40:11|16637.27
23:40:12|16637.15
23:40:13|16639.37
23:40:15|16638.56
23:40:16|16638.49
23:40:17|16638.79
23:40:19|16637.5
23:40:20|16637.97
23:40:21|16638.01
23:40:22|16637.85
23:40:22|16638.2
23:40:23|16638.08
23:40:25|16638.45
23:40:26|16637.44
23:40:27|16637.31
23:40:28|16635.58
23:40:29|16635.19
23:40:30|16635.7
23:40:31|16635.96
23:40:32|16635.9
23:40:34|16635.55
23:40:35|16635.48
23:40:36|16634.9
23:40:37|16634.75
23:40:38|16635.46
23:40:39|16635.52
23:40:40|16636.04
23:40:42|16635.52
23:40:42|16635.54
23:40:44|16635.21
23:40:45|16635.95
23:40:46|16635.92
23:40:47|16636.48
23:40:48|16636.22
23:40:49|16636.18
23:40:50|16635.5
23:40:50|16635.98
23:40:52|16636.23
23:40:52|16636.15
23:40:54|16637.2
23:40:55|16637.12
23:40:56|16636.75
23:40:57|16636.2
23:40:58|16636.71
23:40:59|16636.28
23:41:00|16636.11
23:41:01|16636.25
23:41:02|16636.33
23:41:03|16636.17
23:41:04|16636.21
23:41:05|16636.37
23:41:06|16636.47
23:41:08|16636.3
23:41:09|16637.12
23:41:11|16636.82
23:41:11|16637.3
23:41:13|16637.2
23:41:13|16637.2
23:41:14|16636.93
23:41:16|16637.05
23:41:16|16637.05
23:41:17|16637.05
23:41:19|16637.06
23:41:20|16637.05
23:41:21|16637.06
23:41:22|16637.25
23:41:23|16636.84
23:41:24|16636.55
23:41:25|16635.82
23:41:27|16635.06
23:41:27|16635.08
23:41:28|16635.25
23:41:29|16635.54
23:41:31|16635.78
23:41:32|16635.48
23:41:33|16635.96
23:41:34|16635.56
23:41:35|16635.56
23:41:36|16635.56
23:41:38|16635.29
23:41:38|16635.15
23:41:39|16635.2
23:41:41|16635.35
23:41:41|16635.63
23:41:43|16635.63
23:41:44|16635.85
23:41:44|16635.85
23:41:46|16636.02
23:41:46|16635.56
23:41:48|16636.19
23:41:49|16636.19
23:41:49|16636.5
23:41:50|16636.21
23:41:52|16636.68
23:41:53|16635.88
23:41:54|16635.26
23:41:54|16635.79
23:41:56|16635.87
23:41:56|16636.13
23:41:58|16635.76
23:41:59|16635.76
23:41:59|16635.76
23:42:01|16635.76
23:42:02|16635.76
23:42:03|16635.53
23:42:03|16636.
23:42:05|16636.13
23:42:06|16636.07
23:42:06|16635.9
23:42:08|16635.69
23:42:10|16634.34
23:42:11|16632.7
23:42:12|16631.92
23:42:14|16631.56
23:42:15|16631.27
23:42:16|16631.34
23:42:17|16631.5
23:42:19|16631.98
23:42:20|16631.6
23:42:21|16631.91
23:42:22|16630.59
23:42:23|16631.6
23:42:24|16630.7
23:42:25|16630.33
23:42:26|16631.
23:42:27|16630.69
23:42:28|16630.65
23:42:30|16630.35
23:42:31|16630.92
23:42:32|16631.52
23:42:32|16632.5
23:42:34|16632.5
23:42:34|16632.3
23:42:35|16631.89
23:42:37|16632.22
23:42:38|16632.28
23:42:40|16631.45
23:42:41|16631.89
23:42:42|16632.19
23:42:43|16632.25
23:42:44|16632.49
23:42:45|16632.81
23:42:46|16632.76
23:42:47|16632.76
23:42:48|16632.95
23:42:49|16632.37
23:42:50|16634.56
23:42:51|16634.9
23:42:52|16634.04
23:42:53|16633.41
23:42:54|16633.93
23:42:55|16633.55
23:42:56|16633.85
23:42:57|16633.75
23:42:58|16633.67
23:42:59|16633.67
23:43:00|16633.65
23:43:01|16633.75
23:43:02|16633.36
23:43:03|16633.59
23:43:04|16634.29
23:43:05|16635.01
23:43:06|16634.55
23:43:07|16634.61
23:43:08|16635.03
23:43:10|16635.42
23:43:11|16634.96
23:43:13|16635.56
23:43:14|16635.2
23:43:16|16634.73
23:43:17|16634.95
23:43:18|16634.69
23:43:20|16634.85
23:43:21|16635.15
23:43:22|16634.89
23:43:23|16634.8
23:43:24|16635.14
23:43:25|16637.48
23:43:26|16636.86
23:43:28|16636.8
23:43:29|16636.62
23:43:30|16636.55
23:43:30|16636.78
23:43:32|16636.95
23:43:33|16636.89
23:43:33|16635.9
23:43:35|16635.39
23:43:35|16635.95
23:43:37|16636.24
23:43:37|16636.24
23:43:39|16636.12
23:43:40|16636.
23:43:41|16636.57
23:43:42|16636.48
23:43:43|16636.87
23:43:44|16636.79
23:43:45|16636.79
23:43:46|16636.6
23:43:47|16636.9
23:43:48|16636.7
23:43:49|16636.7
23:43:50|16636.89
23:43:51|16636.5
23:43:52|16636.5
23:43:53|16636.46
23:43:54|16636.55
23:43:55|16636.23
23:43:56|16636.01
23:43:57|16636.1
23:43:58|16636.91
23:43:59|16637.13
23:44:00|16637.1
23:44:01|16637.1
23:44:02|16636.86
23:44:03|16636.66
23:44:04|16636.18
23:44:05|16636.43
23:44:06|16636.3
23:44:07|16636.06
23:44:08|16638.
23:44:09|16639.49
23:44:10|16638.63
23:44:12|16639.26
23:44:13|16639.2
23:44:15|16639.97
23:44:16|16639.93
23:44:17|16639.25
23:44:18|16639.63
23:44:20|16639.55
23:44:21|16639.11
23:44:22|16638.46
23:44:23|16638.98
23:44:24|16638.9
23:44:25|16639.54
23:44:26|16639.5
23:44:27|16639.33
23:44:28|16639.02
23:44:29|16639.
23:44:30|16639.29
23:44:31|16639.04
23:44:32|16639.72
23:44:34|16639.9
23:44:35|16639.15
23:44:36|16638.97
23:44:36|16639.6
23:44:37|16639.6
23:44:38|16639.6
23:44:40|16639.04
23:44:41|16637.25
23:44:41|16636.55
23:44:43|16635.93
23:44:43|16636.
23:44:44|16636.05
23:44:45|16636.
23:44:47|16635.8
23:44:48|16636.21
23:44:48|16635.81
23:44:49|16635.7
23:44:51|16636.1
23:44:52|16636.41
23:44:53|16636.41
23:44:53|16635.7
23:44:54|16635.49
23:44:55|16635.95
23:44:56|16635.95
23:44:57|16635.92
23:44:59|16635.92
23:44:59|16636.06
23:45:00|16637.25
23:45:02|16636.17
23:45:03|16635.17
23:45:04|16635.62
23:45:04|16636.26
23:45:05|16636.84
23:45:07|16636.27
23:45:07|16636.18
23:45:09|16636.35
23:45:10|16635.55
23:45:11|16634.51
23:45:13|16634.76
23:45:14|16634.75
23:45:15|16634.95
23:45:16|16634.9
23:45:17|16635.21
23:45:18|16635.78
23:45:20|16635.6
23:45:21|16636.
23:45:22|16635.5
23:45:22|16635.5
23:45:24|16635.35
23:45:25|16635.29
23:45:26|16635.5
23:45:27|16635.35
23:45:28|16635.6
23:45:29|16635.4
23:45:31|16636.07
23:45:32|16636.2
23:45:33|16636.1
23:45:34|16636.18
23:45:34|16636.33
23:45:36|16634.84
23:45:36|16634.53
23:45:38|16634.3
23:45:39|16634.66
23:45:40|16634.
23:45:41|16634.64
23:45:42|16634.45
23:45:43|16634.6
23:45:44|16634.13
23:45:45|16634.3
23:45:46|16634.25
23:45:47|16634.1
23:45:48|16633.64
23:45:49|16634.
23:45:50|16634.08
23:45:51|16633.74
23:45:52|16634.
23:45:53|16632.22
23:45:54|16632.01
23:45:55|16632.45
23:45:56|16632.34
23:45:57|16632.36
23:45:58|16633.12
23:45:59|16632.35
23:46:00|16632.37
23:46:01|16632.83
23:46:02|16632.38
23:46:03|16632.69
23:46:04|16632.62
23:46:05|16632.44
23:46:06|16632.61
23:46:07|16634.12
23:46:08|16633.6
23:46:09|16633.71
23:46:10|16633.06
23:46:12|16633.
23:46:13|16633.27
23:46:15|16632.8
23:46:16|16632.63
23:46:16|16631.18
23:46:18|16631.6
23:46:19|16631.5
23:46:21|16631.8
23:46:22|16632.62
23:46:23|16632.75
23:46:24|16631.32
23:46:26|16631.3
23:46:26|16631.65
23:46:27|16631.3
23:46:28|16631.36
23:46:29|16634.05
23:46:30|16635.
23:46:31|16633.68
23:46:32|16633.55
23:46:33|16632.96
23:46:34|16633.86
23:46:35|16632.79
23:46:36|16632.95
23:46:37|16632.7
23:46:38|16632.58
23:46:39|16632.1
23:46:40|16633.
23:46:41|16633.5
23:46:42|16634.07
23:46:43|16633.9
23:46:44|16633.74
23:46:45|16634.13
23:46:46|16633.85
23:46:47|16633.85
23:46:48|16633.41
23:46:49|16633.7
23:46:50|16633.
23:46:51|16633.06
23:46:52|16633.06
23:46:53|16632.11
23:46:54|16632.3
23:46:56|16633.
23:46:57|16633.07
23:46:57|16633.5
23:46:59|16633.99
23:47:00|16632.88
23:47:00|16632.88
23:47:02|16633.05
23:47:03|16633.15
23:47:04|16632.59
23:47:05|16632.32
23:47:06|16633.44
23:47:07|16633.
23:47:09|16632.75
23:47:09|16632.69
23:47:10|16632.1
23:47:11|16632.11
23:47:13|16632.41
23:47:15|16632.23
23:47:16|16632.12
23:47:17|16632.47
23:47:18|16631.86
23:47:19|16632.21
23:47:20|16631.69
23:47:21|16632.49
23:47:23|16632.35
23:47:23|16632.73
23:47:25|16632.48
23:47:25|16632.5
23:47:27|16632.8
23:47:28|16633.75
23:47:29|16632.74
23:47:31|16633.6
23:47:31|16633.24
23:47:32|16633.19
23:47:33|16633.27
23:47:35|16633.71
23:47:36|16633.5
23:47:37|16633.23
23:47:37|16633.42
23:47:39|16633.39
23:47:40|16633.51
23:47:41|16633.46
23:47:41|16633.02
23:47:43|16633.25
23:47:44|16633.48
23:47:45|16634.06
23:47:46|16633.67
23:47:47|16633.33
23:47:48|16633.82
23:47:49|16633.78
23:47:50|16633.4
23:47:51|16633.15
23:47:52|16632.1
23:47:53|16631.62
23:47:53|16631.24
23:47:55|16631.7
23:47:56|16631.66
23:47:57|16631.96
23:47:58|16631.96
23:47:59|16632.1
23:48:00|16631.83
23:48:01|16632.15
23:48:02|16631.93
23:48:02|16632.15
23:48:04|16631.67
23:48:05|16632.21
23:48:06|16632.39
23:48:07|16632.61
23:48:07|16632.78
23:48:09|16632.6
23:48:10|16632.5
23:48:10|16632.45
23:48:12|16632.55
23:48:13|16632.57
23:48:15|16633.35
23:48:15|16633.78
23:48:17|16633.44
23:48:18|16633.42
23:48:20|16633.17
23:48:20|16635.27
23:48:22|16634.92
23:48:23|16634.4
23:48:24|16634.4
23:48:26|16633.89
23:48:26|16633.66
23:48:28|16634.05
23:48:28|16633.67
23:48:29|16633.21
23:48:30|16633.21
23:48:31|16633.4
23:48:33|16633.04
23:48:34|16633.72
23:48:35|16633.7
23:48:37|16633.5
23:48:37|16633.93
23:48:39|16632.28
23:48:40|16631.32
23:48:41|16631.33
23:48:42|16631.91
23:48:43|16631.88
23:48:44|16631.87
23:48:45|16631.07
23:48:46|16631.87
23:48:47|16631.09
23:48:48|16629.71
23:48:49|16629.53
23:48:50|16630.13
23:48:51|16630.09
23:48:52|16629.52
23:48:53|16629.65
23:48:54|16630.28
23:48:55|16630.26
23:48:57|16630.
23:48:57|16630.
23:48:58|16631.31
23:48:59|16630.67
23:49:00|16630.17
23:49:01|16630.12
23:49:02|16630.04
23:49:03|16630.8
23:49:04|16630.95
23:49:05|16630.2
23:49:06|16630.19
23:49:08|16630.61
23:49:09|16630.58
23:49:10|16630.56
23:49:11|16630.45
23:49:12|16630.21
23:49:13|16630.35
23:49:14|16630.3
23:49:16|16631.26
23:49:16|16630.35
23:49:18|16630.34
23:49:19|16630.35
23:49:21|16630.4
23:49:21|16630.92
23:49:23|16630.93
23:49:25|16630.65
23:49:26|16631.67
23:49:27|16631.9
23:49:27|16631.65
23:49:29|16632.97
23:49:30|16632.36
23:49:31|16634.01
23:49:32|16634.24
23:49:33|16634.3
23:49:33|16634.5
23:49:34|16634.3
23:49:35|16633.51
23:49:36|16633.65
23:49:38|16633.45
23:49:39|16633.35
23:49:40|16633.6
23:49:41|16633.7
23:49:42|16634.
23:49:42|16633.2
23:49:44|16631.
23:49:45|16630.9
23:49:46|16631.25
23:49:47|16631.25
23:49:48|16631.56
23:49:49|16631.05
23:49:50|16631.35
23:49:51|16631.33
23:49:52|16631.04
23:49:53|16631.01
23:49:54|16631.51
23:49:55|16631.1
23:49:56|16631.72
23:49:58|16631.55
23:49:58|16631.71
23:50:00|16631.03
23:50:00|16631.04
23:50:02|16631.07
23:50:02|16631.3
23:50:04|16631.35
23:50:04|16631.39
23:50:05|16631.39
23:50:07|16631.16
23:50:08|16631.18
23:50:08|16631.3
23:50:09|16631.08
23:50:11|16631.5
23:50:11|16631.36
23:50:13|16631.36
23:50:13|16630.73
23:50:15|16630.73
23:50:16|16630.41
23:50:18|16630.43
23:50:19|16630.38
23:50:21|16630.06
23:50:21|16630.6
23:50:23|16630.8
23:50:25|16630.8
23:50:25|16630.6
23:50:27|16631.09
23:50:28|16631.01
23:50:29|16630.13
23:50:30|16630.72
23:50:31|16630.65
23:50:33|16629.32
23:50:34|16629.
23:50:35|16628.96
23:50:36|16629.65
23:50:37|16629.1
23:50:38|16629.01
23:50:39|16629.01
23:50:40|16629.05
23:50:41|16629.5
23:50:42|16629.4
23:50:43|16629.57
23:50:44|16629.91
23:50:45|16629.49
23:50:46|16630.13
23:50:47|16630.42
23:50:48|16630.27
23:50:49|16630.1
23:50:50|16629.93
23:50:51|16629.68
23:50:52|16630.1
23:50:53|16630.1
23:50:54|16629.93
23:50:55|16629.62
23:50:56|16630.12
23:50:57|16629.56
23:50:59|16630.18
23:50:59|16628.72
23:51:00|16629.66
23:51:02|16629.85
23:51:03|16629.96
23:51:04|16630.2
23:51:05|16629.82
23:51:06|16630.4
23:51:07|16628.85
23:51:07|16629.25
23:51:08|16629.25
23:51:10|16628.94
23:51:11|16628.94
23:51:12|16629.67
23:51:13|16630.25
23:51:14|16629.8
23:51:15|16630.12
23:51:16|16629.95
23:51:18|16630.23
23:51:19|16630.18
23:51:20|16630.25
23:51:21|16631.63
23:51:22|16630.21
23:51:24|16630.35
23:51:25|16630.2
23:51:26|16630.16
23:51:27|16630.35
23:51:28|16630.07
23:51:29|16629.45
23:51:30|16629.83
23:51:31|16630.69
23:51:32|16630.
23:51:33|16631.75
23:51:34|16630.8
23:51:35|16630.69
23:51:36|16631.96
23:51:37|16631.08
23:51:38|16631.
23:51:39|16630.38
23:51:40|16630.84
23:51:41|16630.84
23:51:42|16630.19
23:51:43|16630.19
23:51:44|16630.2
23:51:45|16630.25
23:51:46|16630.91
23:51:47|16630.38
23:51:48|16629.83
23:51:49|16629.63
23:51:51|16629.8
23:51:52|16630.01
23:51:52|16630.45
23:51:53|16630.45
23:51:55|16631.05
23:51:55|16630.67
23:51:57|16630.59
23:51:57|16630.58
23:51:58|16630.4
23:52:00|16630.34
23:52:00|16630.4
23:52:02|16631.
23:52:03|16631.47
23:52:03|16631.37
23:52:05|16631.93
23:52:06|16631.58
23:52:06|16632.
23:52:07|16631.54
23:52:09|16631.41
23:52:09|16631.88
23:52:11|16631.9
23:52:12|16631.73
23:52:12|16632.05
23:52:14|16631.8
23:52:14|16632.07
23:52:16|16630.84
23:52:17|16630.24
23:52:19|16630.03
23:52:20|16630.77
23:52:22|16631.48
23:52:23|16630.72
23:52:24|16630.78
23:52:25|16630.55
23:52:26|16630.72
23:52:28|16629.93
23:52:28|16629.93
23:52:29|16630.6
23:52:31|16630.94
23:52:31|16630.75
23:52:33|16630.73
23:52:34|16630.88
23:52:35|16630.34
23:52:36|16631.07
23:52:36|16631.84
23:52:37|16631.82
23:52:39|16631.3
23:52:40|16631.16
23:52:40|16630.96
23:52:42|16631.24
23:52:42|16630.5
23:52:44|16629.58
23:52:44|16630.
23:52:45|16630.22
23:52:47|16630.22
23:52:47|16630.05
23:52:48|16630.17
23:52:50|16630.17
23:52:51|16630.26
23:52:52|16630.39
23:52:53|16631.11
23:52:53|16630.89
23:52:54|16630.89
23:52:56|16630.65
23:52:57|16630.9
23:52:58|16630.9
23:52:59|16630.95
23:53:00|16630.95
23:53:01|16632.04
23:53:02|16631.63
23:53:03|16631.45
23:53:04|16631.31
23:53:05|16631.43
23:53:06|16632.04
23:53:07|16631.46
23:53:09|16632.45
23:53:10|16632.4
23:53:11|16632.24
23:53:11|16632.58
23:53:13|16632.57
23:53:14|16633.17
23:53:15|16633.35
23:53:16|16633.
23:53:17|16632.8
23:53:18|16632.5
23:53:20|16631.33
23:53:20|16631.61
23:53:22|16631.7
23:53:24|16631.67
23:53:25|16632.4
23:53:27|16632.5
23:53:28|16632.7
23:53:29|16632.55
23:53:29|16632.42
23:53:31|16632.3
23:53:32|16632.6
23:53:33|16632.22
23:53:34|16632.35
23:53:35|16632.3
23:53:36|16633.
23:53:37|16632.65
23:53:38|16632.46
23:53:39|16632.65
23:53:40|16633.1
23:53:41|16633.63
23:53:42|16632.5
23:53:43|16632.5
23:53:44|16632.57
23:53:45|16632.65
23:53:46|16633.
23:53:47|16633.
23:53:48|16631.67
23:53:49|16631.85
23:53:50|16631.55
23:53:51|16631.55
23:53:52|16631.67
23:53:53|16631.6
23:53:54|16631.75
23:53:55|16631.6
23:53:57|16632.45
23:53:58|16632.12
23:53:59|16631.75
23:54:00|16631.51
23:54:01|16631.23
23:54:02|16630.5
23:54:02|16630.84
23:54:03|16630.85
23:54:05|16631.11
23:54:05|16631.3
23:54:07|16631.25
23:54:08|16631.33
23:54:08|16631.88
23:54:10|16631.88
23:54:11|16632.06
23:54:12|16632.3
23:54:12|16632.5
23:54:13|16632.4
23:54:14|16632.4
23:54:16|16633.61
23:54:16|16633.
23:54:17|16635.81
23:54:19|16636.48
23:54:20|16634.83
23:54:21|16634.56
23:54:22|16634.58
23:54:24|16635.67
23:54:25|16634.64
23:54:26|16634.64
23:54:27|16634.45
23:54:29|16634.62
23:54:30|16634.19
23:54:31|16634.19
23:54:32|16634.16
23:54:33|16634.34
23:54:34|16633.37
23:54:35|16633.94
23:54:37|16634.19
23:54:37|16634.19
23:54:39|16633.78
23:54:39|16633.95
23:54:40|16634.27
23:54:42|16635.05
23:54:43|16635.15
23:54:43|16635.04
23:54:44|16634.83
23:54:46|16634.49
23:54:46|16634.57
23:54:47|16634.63
23:54:48|16634.5
23:54:50|16634.98
23:54:51|16634.96
23:54:52|16634.84
23:54:53|16634.88
23:54:54|16635.
23:54:55|16635.
23:54:56|16634.85
23:54:57|16634.78
23:54:58|16634.78
23:54:59|16634.49
23:55:00|16634.99
23:55:01|16634.73
23:55:02|16634.39
23:55:03|16634.
23:55:04|16633.75
23:55:05|16633.8
23:55:06|16633.5
23:55:08|16633.65
23:55:09|16633.28
23:55:09|16634.59
23:55:10|16634.5
23:55:11|16634.
23:55:13|16634.
23:55:13|16633.8
23:55:15|16633.8
23:55:16|16633.81
23:55:17|16633.73
23:55:17|16634.05
23:55:19|16634.05
23:55:19|16634.05
23:55:21|16634.15
23:55:23|16633.98
23:55:24|16633.98
23:55:26|16633.84
23:55:26|16633.84
23:55:28|16632.28
23:55:29|16632.7
23:55:30|16632.5
23:55:31|16632.3
23:55:32|16632.25
23:55:34|16631.71
23:55:34|16631.71
23:55:36|16631.78
23:55:37|16631.51
23:55:39|16631.6
23:55:40|16631.65
23:55:41|16631.52
23:55:42|16631.52
23:55:43|16631.52
23:55:44|16631.89
23:55:46|16631.25
23:55:47|16631.25
23:55:48|16631.56
23:55:48|16631.57
23:55:50|16631.36
23:55:51|16631.36
23:55:52|16632.53
23:55:53|16632.71
23:55:54|16632.55
23:55:55|16632.55
23:55:56|16632.51
23:55:57|16632.51
23:55:57|16632.24
23:55:59|16632.05
23:56:00|16633.25
23:56:00|16632.81
23:56:02|16632.96
23:56:03|16633.14
23:56:04|16633.12
23:56:04|16633.13
23:56:05|16632.85
23:56:07|16632.85
23:56:07|16632.8
23:56:09|16633.29
23:56:10|16632.99
23:56:10|16632.99
23:56:12|16632.92
23:56:13|16633.68
23:56:14|16633.05
23:56:14|16632.81
23:56:16|16633.
23:56:17|16632.85
23:56:18|16632.9
23:56:19|16632.4
23:56:20|16632.43
23:56:20|16632.43
23:56:22|16633.11
23:56:23|16633.06
23:56:24|16633.02
23:56:25|16632.85
23:56:27|16632.82
23:56:27|16633.05
23:56:29|16632.89
23:56:30|16632.76
23:56:30|16631.52
23:56:32|16631.58
23:56:33|16631.99
23:56:33|16631.99
23:56:34|16632.47
23:56:35|16632.7
23:56:36|16632.6
23:56:37|16632.11
23:56:39|16632.57
23:56:39|16632.45
23:56:40|16632.45
23:56:42|16632.16
23:56:43|16632.21
23:56:43|16632.49
23:56:45|16633.37
23:56:46|16633.69
23:56:47|16633.5
23:56:48|16633.3
23:56:50|16633.09
23:56:51|16632.62
23:56:52|16633.04
23:56:53|16632.07
23:56:54|16632.6
23:56:55|16632.
23:56:56|16631.5
23:56:57|16632.77
23:56:58|16632.77
23:56:59|16632.77
23:57:00|16632.75
23:57:01|16632.74
23:57:02|16632.59
23:57:03|16632.66
23:57:04|16632.66
23:57:05|16632.75
23:57:06|16632.05
23:57:07|16632.63
23:57:08|16632.6
23:57:09|16632.4
23:57:10|16632.2
23:57:12|16632.51
23:57:13|16633.85
23:57:14|16633.62
23:57:14|16633.41
23:57:15|16633.9
23:57:16|16633.7
23:57:17|16634.04
23:57:19|16634.23
23:57:19|16633.55
23:57:21|16633.6
23:57:22|16633.81
23:57:24|16632.88
23:57:24|16632.76
23:57:26|16632.95
23:57:27|16633.25
23:57:29|16632.83
23:57:30|16632.83
23:57:30|16632.83
23:57:31|16632.82
23:57:33|16633.48
23:57:34|16632.77
23:57:35|16632.77
23:57:36|16632.69
23:57:37|16635.95
23:57:38|16635.02
23:57:39|16635.34
23:57:40|16635.46
23:57:41|16635.83
23:57:42|16635.91
23:57:43|16635.43
23:57:44|16636.09
23:57:45|16636.09
23:57:46|16636.09
23:57:47|16636.01
23:57:49|16634.14
23:57:50|16635.27
23:57:50|16635.1
23:57:52|16636.42
23:57:52|16635.89
23:57:54|16635.4
23:57:55|16635.49
23:57:56|16635.46
23:57:57|16635.9
23:57:59|16636.42
23:57:59|16636.12
23:58:00|16635.74
23:58:01|16635.55
23:58:02|16635.41
23:58:03|16635.65
23:58:04|16636.68
23:58:06|16637.1
23:58:07|16635.57
23:58:08|16635.41
23:58:09|16634.53
23:58:10|16634.36
23:58:11|16635.31
23:58:11|16635.35
23:58:13|16635.4
23:58:13|16635.46
23:58:15|16635.52
23:58:16|16631.7
23:58:17|16631.89
23:58:17|16631.88
23:58:18|16631.94
23:58:20|16632.01
23:58:22|16632.39
23:58:22|16631.78
23:58:24|16631.4
23:58:26|16631.99
23:58:27|16631.6
23:58:29|16631.65
23:58:29|16631.59
23:58:30|16632.
23:58:32|16633.08
23:58:34|16632.76
23:58:34|16632.73
23:58:36|16632.46
23:58:37|16632.46
23:58:38|16632.46
23:58:39|16632.42
23:58:40|16632.39
23:58:41|16632.04
23:58:42|16632.15
23:58:42|16632.5
23:58:44|16632.15
23:58:45|16632.79
23:58:46|16632.83
23:58:48|16633.44
23:58:49|16632.7
23:58:50|16633.05
23:58:51|16632.79
23:58:52|16632.65
23:58:53|16633.18
23:58:53|16632.39
23:58:55|16632.85
23:58:55|16632.2
23:58:56|16632.22
23:58:58|16632.15
23:58:59|16632.91
23:59:00|16632.49
23:59:00|16632.31
23:59:02|16632.28
23:59:03|16632.64
23:59:04|16631.16
23:59:05|16630.51
23:59:06|16630.6
23:59:07|16630.48
23:59:08|16630.22
23:59:09|16630.4
23:59:10|16630.37
23:59:11|16631.07
23:59:12|16631.15
23:59:13|16631.64
23:59:14|16630.87
23:59:15|16631.45
23:59:16|16630.94
23:59:16|16631.47
23:59:18|16630.2
23:59:19|16630.97
23:59:20|16630.8
23:59:21|16630.53
23:59:22|16630.85
23:59:23|16631.35
23:59:24|16631.19
23:59:26|16631.31
23:59:26|16631.31
23:59:28|16630.
23:59:30|16630.14
23:59:31|16630.08
23:59:33|16629.89
23:59:34|16630.
23:59:35|16629.95
23:59:35|16630.39
23:59:37|16630.3
23:59:38|16630.3
23:59:39|16630.49
23:59:41|16630.67
23:59:42|16630.99
23:59:43|16630.8
23:59:44|16630.7
23:59:44|16630.44
23:59:45|16630.44
23:59:47|16630.01
23:59:48|16630.
23:59:49|16629.86
23:59:50|16629.82
23:59:51|16629.5
23:59:52|16629.69
23:59:52|16629.21
23:59:53|16628.88
23:59:55|16628.62
23:59:56|16628.37
23:59:57|16629.25
23:59:58|16629.21
23:59:59|16627.54