00:00:01|16917.84
00:00:01|16917.99
00:00:03|16917.44
00:00:04|16917.61
00:00:05|16922.
00:00:06|16922.26
00:00:07|16923.31
00:00:07|16923.62
00:00:09|16923.82
00:00:09|16927.94
00:00:11|16928.89
00:00:13|16932.69
00:00:13|16931.03
00:00:15|16931.29
00:00:17|16932.29
00:00:18|16935.54
00:00:19|16937.92
00:00:20|16939.39
00:00:21|16940.92
00:00:22|16941.96
00:00:23|16939.7
00:00:23|16936.8
00:00:25|16935.16
00:00:26|16936.67
00:00:27|16940.41
00:00:28|16941.58
00:00:29|16945.7
00:00:30|16951.66
00:00:32|16953.97
00:00:32|16960.66
00:00:33|16953.42
00:00:34|16945.34
00:00:36|16946.98
00:00:37|16945.29
00:00:38|16947.82
00:00:39|16951.57
00:00:40|16955.28
00:00:41|16954.69
00:00:42|16950.91
00:00:43|16945.72
00:00:44|16945.01
00:00:45|16945.6
00:00:46|16945.36
00:00:47|16944.54
00:00:48|16950.28
00:00:48|16953.01
00:00:50|16953.05
00:00:50|16953.74
00:00:52|16955.15
00:00:52|16954.47
00:00:54|16952.3
00:00:54|16950.48
00:00:56|16947.76
00:00:56|16944.34
00:00:58|16946.58
00:00:59|16944.25
00:01:00|16943.65
00:01:01|16944.14
00:01:02|16947.32
00:01:03|16946.43
00:01:03|16948.1
00:01:05|16948.38
00:01:06|16948.64
00:01:07|16949.37
00:01:08|16949.32
00:01:08|16951.11
00:01:09|16949.21
00:01:11|16947.76
00:01:12|16946.14
00:01:14|16942.1
00:01:14|16941.5
00:01:15|16947.24
00:01:16|16952.58
00:01:17|16951.5
00:01:18|16958.45
00:01:20|16962.73
00:01:21|16961.72
00:01:22|16958.01
00:01:22|16953.61
00:01:24|16951.17
00:01:25|16952.23
00:01:26|16959.94
00:01:26|16958.67
00:01:28|16962.41
00:01:29|16960.19
00:01:30|16959.52
00:01:31|16955.77
00:01:33|16950.76
00:01:33|16949.75
00:01:35|16949.
00:01:36|16949.64
00:01:37|16954.19
00:01:38|16952.99
00:01:39|16955.52
00:01:39|16954.2
00:01:42|16954.05
00:01:42|16954.75
00:01:43|16956.02
00:01:44|16957.94
00:01:45|16955.88
00:01:46|16953.61
00:01:47|16951.78
00:01:48|16952.81
00:01:49|16953.14
00:01:50|16953.32
00:01:51|16949.01
00:01:52|16948.76
00:01:53|16948.86
00:01:54|16950.19
00:01:55|16951.89
00:01:56|16948.97
00:01:57|16951.15
00:01:58|16954.93
00:01:59|16953.16
00:02:00|16953.21
00:02:01|16951.39
00:02:02|16950.76
00:02:03|16950.04
00:02:05|16950.26
00:02:06|16950.23
00:02:06|16949.79
00:02:07|16949.34
00:02:09|16949.08
00:02:10|16949.74
00:02:10|16947.54
00:02:12|16948.7
00:02:13|16948.63
00:02:14|16949.81
00:02:14|16947.89
00:02:16|16947.8
00:02:17|16946.85
00:02:18|16947.42
00:02:20|16950.42
00:02:21|16951.15
00:02:22|16951.12
00:02:23|16953.62
00:02:24|16955.06
00:02:25|16953.14
00:02:26|16955.34
00:02:26|16955.19
00:02:28|16955.32
00:02:29|16954.18
00:02:29|16954.82
00:02:30|16954.9
00:02:32|16959.92
00:02:33|16959.25
00:02:34|16957.98
00:02:35|16958.35
00:02:36|16957.45
00:02:37|16957.6
00:02:38|16959.34
00:02:40|16960.05
00:02:40|16957.94
00:02:42|16958.46
00:02:43|16958.37
00:02:44|16959.76
00:02:45|16960.29
00:02:46|16959.81
00:02:47|16962.28
00:02:47|16960.02
00:02:48|16959.01
00:02:50|16959.57
00:02:51|16959.14
00:02:52|16959.9
00:02:53|16959.9
00:02:53|16960.53
00:02:54|16958.82
00:02:55|16959.77
00:02:57|16957.75
00:02:57|16960.54
00:02:59|16957.47
00:03:00|16957.03
00:03:01|16956.72
00:03:02|16957.91
00:03:03|16958.11
00:03:03|16956.88
00:03:05|16956.06
00:03:06|16955.9
00:03:07|16955.
00:03:08|16955.86
00:03:09|16955.46
00:03:10|16958.15
00:03:11|16957.51
00:03:13|16956.87
00:03:13|16953.73
00:03:15|16951.87
00:03:17|16953.48
00:03:18|16954.13
00:03:19|16952.2
00:03:20|16952.66
00:03:21|16951.9
00:03:23|16950.66
00:03:24|16949.4
00:03:25|16950.15
00:03:26|16949.31
00:03:27|16950.79
00:03:28|16950.39
00:03:29|16950.85
00:03:30|16950.99
00:03:31|16951.21
00:03:32|16952.22
00:03:33|16953.96
00:03:34|16953.9
00:03:35|16956.45
00:03:36|16960.03
00:03:37|16959.01
00:03:38|16957.12
00:03:39|16956.41
00:03:40|16955.22
00:03:42|16956.57
00:03:42|16956.19
00:03:43|16962.22
00:03:45|16962.56
00:03:45|16958.6
00:03:47|16959.41
00:03:48|16960.02
00:03:49|16960.03
00:03:49|16959.28
00:03:51|16960.32
00:03:51|16959.58
00:03:53|16958.73
00:03:53|16958.73
00:03:54|16958.37
00:03:56|16959.23
00:03:57|16959.14
00:03:57|16959.41
00:03:59|16959.2
00:04:00|16959.2
00:04:00|16960.03
00:04:01|16958.58
00:04:03|16958.42
00:04:03|16958.26
00:04:05|16958.68
00:04:05|16958.56
00:04:07|16958.67
00:04:08|16958.
00:04:09|16957.34
00:04:10|16957.86
00:04:10|16957.3
00:04:12|16956.82
00:04:12|16957.1
00:04:14|16957.81
00:04:14|16957.74
00:04:16|16957.21
00:04:18|16957.25
00:04:19|16956.69
00:04:21|16956.66
00:04:22|16956.45
00:04:23|16955.78
00:04:24|16954.68
00:04:26|16951.71
00:04:26|16952.65
00:04:27|16952.57
00:04:29|16953.95
00:04:29|16954.3
00:04:30|16954.33
00:04:31|16954.94
00:04:33|16955.24
00:04:34|16955.
00:04:35|16955.15
00:04:36|16954.98
00:04:37|16955.34
00:04:38|16954.05
00:04:39|16954.09
00:04:40|16954.27
00:04:42|16956.1
00:04:43|16956.96
00:04:43|16955.71
00:04:45|16955.12
00:04:46|16953.47
00:04:47|16950.61
00:04:48|16950.71
00:04:49|16949.37
00:04:50|16949.63
00:04:51|16950.22
00:04:52|16953.05
00:04:53|16952.27
00:04:54|16944.31
00:04:55|16944.1
00:04:56|16944.3
00:04:58|16944.92
00:04:59|16945.69
00:04:59|16948.42
00:05:00|16946.78
00:05:02|16945.55
00:05:02|16944.68
00:05:03|16945.01
00:05:05|16945.82
00:05:06|16945.53
00:05:07|16944.95
00:05:08|16945.5
00:05:08|16946.84
00:05:10|16946.83
00:05:10|16947.02
00:05:12|16947.75
00:05:13|16947.68
00:05:14|16950.61
00:05:15|16952.
00:05:16|16950.06
00:05:18|16950.85
00:05:19|16949.65
00:05:20|16950.43
00:05:22|16949.5
00:05:23|16949.67
00:05:24|16949.15
00:05:25|16950.18
00:05:25|16949.53
00:05:27|16950.29
00:05:28|16949.78
00:05:29|16949.69
00:05:30|16949.79
00:05:30|16953.75
00:05:31|16955.
00:05:32|16955.16
00:05:34|16953.28
00:05:35|16952.85
00:05:36|16952.75
00:05:37|16952.52
00:05:38|16952.5
00:05:39|16953.36
00:05:40|16953.83
00:05:42|16957.58
00:05:43|16957.67
00:05:44|16959.07
00:05:45|16959.
00:05:46|16957.59
00:05:47|16959.68
00:05:48|16959.03
00:05:49|16959.53
00:05:50|16959.69
00:05:51|16960.1
00:05:52|16959.75
00:05:53|16960.92
00:05:54|16959.51
00:05:55|16959.26
00:05:56|16960.09
00:05:57|16961.01
00:05:58|16960.14
00:06:00|16960.69
00:06:01|16960.26
00:06:01|16961.28
00:06:03|16961.03
00:06:04|16959.79
00:06:04|16960.95
00:06:06|16964.09
00:06:07|16961.76
00:06:08|16961.43
00:06:09|16961.54
00:06:10|16960.18
00:06:11|16962.18
00:06:12|16962.15
00:06:12|16963.
00:06:14|16961.26
00:06:15|16960.85
00:06:15|16961.56
00:06:17|16961.08
00:06:18|16961.31
00:06:20|16961.98
00:06:21|16960.44
00:06:22|16960.7
00:06:23|16961.03
00:06:24|16962.63
00:06:25|16961.05
00:06:26|16961.06
00:06:27|16960.62
00:06:28|16961.37
00:06:29|16960.77
00:06:30|16961.14
00:06:31|16961.26
00:06:32|16960.35
00:06:33|16961.08
00:06:34|16961.01
00:06:35|16961.65
00:06:36|16960.2
00:06:37|16960.61
00:06:38|16960.71
00:06:39|16961.09
00:06:40|16961.49
00:06:41|16961.5
00:06:42|16961.96
00:06:43|16962.2
00:06:44|16962.37
00:06:45|16962.2
00:06:47|16961.9
00:06:48|16961.88
00:06:50|16961.18
00:06:50|16961.69
00:06:51|16961.98
00:06:52|16963.05
00:06:53|16962.9
00:06:54|16962.52
00:06:55|16961.41
00:06:56|16961.91
00:06:57|16961.82
00:06:58|16961.65
00:06:59|16962.46
00:07:00|16962.
00:07:01|16959.44
00:07:02|16959.21
00:07:03|16959.15
00:07:04|16957.76
00:07:05|16958.39
00:07:06|16958.28
00:07:07|16957.29
00:07:08|16958.05
00:07:09|16956.67
00:07:10|16957.36
00:07:11|16955.54
00:07:12|16956.21
00:07:13|16955.07
00:07:14|16955.32
00:07:15|16958.02
00:07:16|16957.93
00:07:17|16958.11
00:07:18|16958.49
00:07:20|16958.31
00:07:22|16957.64
00:07:23|16958.3
00:07:23|16957.79
00:07:26|16958.06
00:07:26|16958.2
00:07:27|16957.38
00:07:28|16956.31
00:07:29|16957.22
00:07:30|16957.1
00:07:31|16957.19
00:07:32|16956.16
00:07:33|16956.25
00:07:34|16956.26
00:07:35|16955.53
00:07:37|16955.65
00:07:37|16956.23
00:07:38|16956.03
00:07:40|16955.26
00:07:40|16955.71
00:07:41|16955.35
00:07:43|16954.83
00:07:44|16955.08
00:07:45|16954.47
00:07:46|16955.15
00:07:47|16953.85
00:07:49|16953.46
00:07:49|16953.55
00:07:50|16953.64
00:07:51|16951.57
00:07:52|16952.38
00:07:53|16951.1
00:07:54|16950.54
00:07:55|16950.72
00:07:56|16950.16
00:07:58|16948.98
00:07:59|16948.97
00:08:00|16949.15
00:08:00|16949.65
00:08:02|16949.16
00:08:03|16948.2
00:08:04|16949.21
00:08:05|16948.83
00:08:06|16948.31
00:08:08|16947.31
00:08:08|16947.31
00:08:09|16947.08
00:08:10|16945.72
00:08:12|16946.14
00:08:13|16946.71
00:08:13|16946.
00:08:14|16946.24
00:08:16|16946.67
00:08:17|16946.25
00:08:17|16945.8
00:08:19|16945.9
00:08:21|16946.76
00:08:22|16946.72
00:08:23|16947.02
00:08:23|16945.4
00:08:26|16945.35
00:08:26|16945.01
00:08:28|16945.9
00:08:28|16945.87
00:08:31|16945.59
00:08:32|16948.23
00:08:34|16949.26
00:08:34|16949.05
00:08:36|16949.95
00:08:37|16949.42
00:08:38|16949.69
00:08:39|16950.67
00:08:40|16949.75
00:08:42|16950.03
00:08:42|16950.24
00:08:43|16951.02
00:08:44|16950.84
00:08:45|16950.83
00:08:46|16950.79
00:08:47|16952.56
00:08:48|16952.18
00:08:49|16951.69
00:08:50|16951.78
00:08:51|16952.02
00:08:52|16952.25
00:08:53|16952.29
00:08:54|16951.98
00:08:55|16951.85
00:08:56|16952.
00:08:57|16952.1
00:08:58|16953.43
00:08:59|16952.49
00:09:00|16952.29
00:09:01|16951.36
00:09:02|16950.81
00:09:03|16949.64
00:09:05|16950.1
00:09:05|16948.95
00:09:06|16948.7
00:09:08|16953.8
00:09:09|16953.65
00:09:10|16952.02
00:09:11|16950.96
00:09:12|16950.73
00:09:13|16956.37
00:09:14|16957.48
00:09:15|16956.31
00:09:16|16956.17
00:09:17|16957.4
00:09:18|16958.67
00:09:19|16958.54
00:09:20|16959.03
00:09:22|16958.57
00:09:23|16958.45
00:09:25|16956.13
00:09:25|16955.35
00:09:26|16955.63
00:09:27|16955.69
00:09:29|16954.94
00:09:30|16955.65
00:09:31|16955.62
00:09:32|16955.4
00:09:32|16954.99
00:09:34|16954.78
00:09:35|16954.85
00:09:35|16955.07
00:09:37|16954.26
00:09:37|16954.9
00:09:39|16954.09
00:09:41|16953.7
00:09:41|16954.97
00:09:42|16953.51
00:09:43|16954.38
00:09:44|16953.93
00:09:46|16954.19
00:09:46|16953.7
00:09:48|16953.3
00:09:49|16953.68
00:09:50|16954.1
00:09:51|16954.96
00:09:52|16954.18
00:09:53|16953.5
00:09:54|16954.39
00:09:56|16953.3
00:09:56|16953.97
00:09:57|16954.75
00:09:58|16953.55
00:09:59|16953.53
00:10:00|16954.
00:10:01|16953.98
00:10:02|16954.14
00:10:03|16953.99
00:10:04|16953.77
00:10:05|16954.18
00:10:07|16954.59
00:10:09|16954.47
00:10:09|16954.55
00:10:10|16954.83
00:10:11|16954.92
00:10:13|16954.36
00:10:14|16954.36
00:10:16|16954.28
00:10:16|16954.58
00:10:17|16954.68
00:10:18|16955.08
00:10:19|16954.5
00:10:21|16954.65
00:10:23|16953.34
00:10:24|16953.1
00:10:26|16953.14
00:10:27|16953.32
00:10:28|16951.92
00:10:29|16952.7
00:10:30|16952.6
00:10:32|16953.44
00:10:33|16953.48
00:10:34|16954.19
00:10:36|16953.13
00:10:36|16952.55
00:10:38|16952.65
00:10:39|16952.53
00:10:40|16952.6
00:10:41|16952.35
00:10:42|16952.38
00:10:43|16952.36
00:10:45|16951.77
00:10:46|16952.65
00:10:47|16952.9
00:10:47|16953.1
00:10:49|16953.65
00:10:49|16953.1
00:10:50|16952.97
00:10:52|16953.25
00:10:52|16953.17
00:10:53|16952.53
00:10:55|16952.51
00:10:56|16952.48
00:10:57|16953.38
00:10:58|16952.88
00:10:59|16953.
00:11:00|16953.38
00:11:00|16953.73
00:11:02|16953.57
00:11:03|16953.01
00:11:03|16953.35
00:11:05|16953.14
00:11:05|16952.65
00:11:07|16953.12
00:11:08|16952.94
00:11:09|16952.42
00:11:09|16952.91
00:11:10|16952.97
00:11:12|16952.11
00:11:13|16953.
00:11:14|16953.03
00:11:15|16953.39
00:11:15|16953.
00:11:16|16953.1
00:11:17|16953.1
00:11:19|16952.84
00:11:20|16953.16
00:11:21|16953.24
00:11:22|16953.1
00:11:23|16952.82
00:11:25|16952.48
00:11:25|16952.01
00:11:27|16952.58
00:11:28|16952.45
00:11:29|16952.3
00:11:29|16952.52
00:11:31|16952.54
00:11:32|16952.51
00:11:34|16952.88
00:11:34|16952.86
00:11:36|16953.3
00:11:37|16952.71
00:11:39|16953.14
00:11:40|16952.8
00:11:41|16953.54
00:11:42|16953.3
00:11:43|16952.95
00:11:44|16952.68
00:11:45|16952.63
00:11:46|16951.89
00:11:47|16952.62
00:11:48|16952.6
00:11:49|16952.38
00:11:51|16952.03
00:11:52|16952.2
00:11:53|16952.61
00:11:54|16952.69
00:11:55|16952.6
00:11:56|16952.24
00:11:57|16953.
00:11:58|16952.53
00:11:59|16952.34
00:12:00|16952.49
00:12:01|16953.38
00:12:02|16953.59
00:12:03|16953.83
00:12:04|16953.65
00:12:05|16954.
00:12:06|16954.74
00:12:07|16954.77
00:12:08|16953.98
00:12:09|16953.63
00:12:10|16954.65
00:12:11|16954.86
00:12:12|16954.78
00:12:13|16954.95
00:12:14|16955.26
00:12:15|16955.5
00:12:16|16957.21
00:12:17|16957.61
00:12:18|16957.41
00:12:19|16957.66
00:12:20|16958.22
00:12:21|16958.2
00:12:22|16959.04
00:12:24|16959.98
00:12:26|16960.28
00:12:27|16961.43
00:12:28|16962.31
00:12:30|16959.15
00:12:31|16959.11
00:12:32|16959.61
00:12:33|16959.1
00:12:34|16958.81
00:12:35|16958.68
00:12:36|16959.22
00:12:36|16958.4
00:12:37|16958.79
00:12:39|16958.99
00:12:41|16958.14
00:12:41|16958.23
00:12:42|16958.72
00:12:43|16958.71
00:12:44|16958.97
00:12:45|16958.21
00:12:46|16958.4
00:12:47|16958.25
00:12:48|16958.4
00:12:49|16958.29
00:12:50|16958.12
00:12:51|16958.32
00:12:52|16958.69
00:12:53|16958.65
00:12:54|16958.64
00:12:55|16959.09
00:12:56|16958.88
00:12:57|16958.7
00:12:58|16959.1
00:12:59|16959.25
00:13:00|16959.15
00:13:01|16958.69
00:13:02|16958.34
00:13:03|16959.1
00:13:04|16958.77
00:13:06|16958.89
00:13:07|16958.91
00:13:08|16958.91
00:13:09|16958.91
00:13:10|16959.05
00:13:10|16958.9
00:13:12|16960.71
00:13:13|16961.1
00:13:14|16961.82
00:13:15|16962.54
00:13:16|16963.63
00:13:17|16962.89
00:13:19|16963.53
00:13:19|16962.54
00:13:20|16963.03
00:13:21|16963.2
00:13:22|16963.05
00:13:23|16962.9
00:13:25|16962.53
00:13:25|16962.89
00:13:28|16962.37
00:13:28|16962.65
00:13:30|16963.39
00:13:31|16962.95
00:13:31|16962.47
00:13:33|16962.03
00:13:35|16962.49
00:13:35|16963.33
00:13:36|16963.67
00:13:37|16963.15
00:13:38|16963.1
00:13:39|16962.95
00:13:40|16962.96
00:13:41|16962.89
00:13:42|16963.29
00:13:43|16963.06
00:13:44|16962.26
00:13:45|16961.03
00:13:46|16962.4
00:13:47|16960.
00:13:48|16959.
00:13:49|16959.71
00:13:51|16959.99
00:13:53|16959.84
00:13:53|16959.13
00:13:54|16959.79
00:13:55|16959.81
00:13:57|16959.45
00:13:58|16959.68
00:13:58|16958.73
00:14:00|16959.68
00:14:01|16959.21
00:14:02|16959.74
00:14:03|16959.72
00:14:04|16958.98
00:14:05|16959.17
00:14:06|16959.79
00:14:07|16959.74
00:14:08|16959.66
00:14:09|16959.73
00:14:10|16960.46
00:14:11|16959.16
00:14:12|16958.06
00:14:13|16958.85
00:14:14|16959.57
00:14:14|16958.96
00:14:16|16958.51
00:14:17|16958.96
00:14:18|16958.96
00:14:19|16958.96
00:14:20|16959.86
00:14:20|16959.38
00:14:22|16960.04
00:14:24|16960.42
00:14:24|16960.5
00:14:26|16961.73
00:14:27|16962.6
00:14:28|16961.34
00:14:30|16961.37
00:14:30|16961.14
00:14:31|16961.4
00:14:32|16961.88
00:14:34|16961.22
00:14:35|16961.19
00:14:36|16960.84
00:14:38|16961.35
00:14:39|16961.67
00:14:39|16962.12
00:14:41|16962.25
00:14:42|16960.14
00:14:43|16960.04
00:14:44|16959.03
00:14:45|16958.68
00:14:47|16958.21
00:14:48|16958.76
00:14:49|16959.
00:14:50|16959.6
00:14:51|16959.33
00:14:51|16959.49
00:14:53|16959.13
00:14:54|16958.93
00:14:56|16957.97
00:14:56|16957.41
00:14:58|16957.77
00:14:59|16957.37
00:15:00|16958.09
00:15:01|16954.42
00:15:02|16954.35
00:15:03|16955.54
00:15:05|16955.17
00:15:05|16955.24
00:15:06|16954.91
00:15:07|16955.4
00:15:08|16954.89
00:15:09|16955.4
00:15:10|16955.4
00:15:11|16955.4
00:15:12|16954.11
00:15:13|16953.81
00:15:14|16953.71
00:15:15|16952.83
00:15:17|16953.33
00:15:18|16953.56
00:15:19|16953.45
00:15:20|16953.7
00:15:21|16953.09
00:15:23|16951.77
00:15:23|16951.51
00:15:24|16951.1
00:15:25|16951.11
00:15:27|16952.84
00:15:28|16952.74
00:15:30|16953.25
00:15:31|16955.23
00:15:31|16955.19
00:15:34|16955.46
00:15:34|16955.66
00:15:35|16955.08
00:15:36|16954.88
00:15:37|16954.37
00:15:38|16954.28
00:15:39|16954.46
00:15:41|16955.7
00:15:42|16954.63
00:15:43|16954.55
00:15:44|16953.93
00:15:45|16952.55
00:15:46|16952.34
00:15:47|16952.24
00:15:47|16951.88
00:15:49|16952.11
00:15:50|16951.5
00:15:51|16951.27
00:15:52|16951.19
00:15:53|16951.18
00:15:54|16950.76
00:15:55|16950.52
00:15:56|16949.75
00:15:57|16950.08
00:15:58|16949.65
00:15:59|16949.34
00:16:00|16949.34
00:16:01|16949.39
00:16:03|16948.56
00:16:03|16948.66
00:16:04|16947.62
00:16:05|16948.58
00:16:06|16948.55
00:16:07|16947.68
00:16:08|16947.29
00:16:09|16947.06
00:16:10|16946.35
00:16:11|16945.82
00:16:12|16944.12
00:16:13|16944.57
00:16:14|16943.52
00:16:15|16943.28
00:16:16|16943.38
00:16:17|16942.66
00:16:18|16942.66
00:16:19|16941.92
00:16:20|16941.81
00:16:21|16941.42
00:16:22|16940.72
00:16:23|16940.57
00:16:24|16940.07
00:16:25|16943.02
00:16:26|16943.41
00:16:27|16943.64
00:16:29|16943.38
00:16:31|16943.19
00:16:32|16942.67
00:16:34|16941.99
00:16:34|16941.97
00:16:35|16941.78
00:16:36|16942.97
00:16:37|16943.83
00:16:38|16942.29
00:16:39|16943.54
00:16:40|16943.07
00:16:41|16943.1
00:16:43|16943.97
00:16:45|16943.08
00:16:46|16942.61
00:16:47|16943.39
00:16:48|16943.
00:16:49|16943.48
00:16:50|16943.7
00:16:51|16943.19
00:16:52|16943.05
00:16:53|16943.63
00:16:54|16944.76
00:16:55|16944.6
00:16:56|16944.51
00:16:57|16943.45
00:16:58|16944.1
00:16:59|16943.87
00:17:00|16943.47
00:17:01|16943.86
00:17:02|16943.65
00:17:03|16943.57
00:17:04|16943.65
00:17:05|16942.9
00:17:06|16942.41
00:17:07|16942.39
00:17:08|16942.36
00:17:09|16942.77
00:17:11|16941.19
00:17:11|16942.27
00:17:12|16942.35
00:17:13|16942.13
00:17:14|16941.7
00:17:15|16943.43
00:17:16|16943.33
00:17:17|16942.4
00:17:18|16942.35
00:17:19|16942.8
00:17:20|16942.63
00:17:22|16942.8
00:17:23|16943.04
00:17:24|16942.94
00:17:25|16942.4
00:17:26|16941.24
00:17:27|16940.92
00:17:28|16941.06
00:17:29|16940.48
00:17:31|16940.06
00:17:31|16939.9
00:17:32|16938.51
00:17:33|16938.67
00:17:34|16938.21
00:17:35|16936.78
00:17:36|16936.46
00:17:37|16936.7
00:17:38|16936.86
00:17:39|16938.77
00:17:40|16938.41
00:17:41|16939.06
00:17:42|16937.06
00:17:43|16936.76
00:17:44|16936.2
00:17:45|16936.86
00:17:46|16936.5
00:17:47|16935.94
00:17:48|16935.87
00:17:49|16934.3
00:17:50|16932.17
00:17:51|16932.46
00:17:53|16928.67
00:17:54|16930.21
00:17:56|16929.18
00:17:56|16926.24
00:17:57|16926.79
00:17:59|16926.78
00:18:01|16931.
00:18:01|16933.78
00:18:03|16932.28
00:18:04|16928.87
00:18:05|16929.77
00:18:06|16930.63
00:18:08|16928.9
00:18:08|16928.41
00:18:09|16926.9
00:18:10|16927.29
00:18:11|16928.37
00:18:12|16927.93
00:18:13|16927.82
00:18:14|16929.56
00:18:16|16928.08
00:18:16|16924.49
00:18:17|16924.38
00:18:18|16922.87
00:18:19|16923.04
00:18:20|16923.44
00:18:21|16920.62
00:18:22|16922.88
00:18:23|16922.5
00:18:24|16923.27
00:18:25|16919.24
00:18:26|16918.4
00:18:27|16918.37
00:18:28|16919.55
00:18:29|16919.63
00:18:30|16919.06
00:18:32|16920.36
00:18:33|16919.01
00:18:34|16919.2
00:18:36|16919.14
00:18:37|16920.13
00:18:38|16919.84
00:18:40|16919.62
00:18:40|16919.59
00:18:41|16920.82
00:18:42|16921.69
00:18:44|16921.2
00:18:45|16919.26
00:18:46|16919.67
00:18:47|16918.26
00:18:48|16919.53
00:18:49|16919.61
00:18:51|16920.24
00:18:52|16920.69
00:18:52|16921.07
00:18:54|16921.08
00:18:55|16919.5
00:18:55|16921.84
00:18:57|16921.96
00:18:57|16922.05
00:18:58|16921.49
00:18:59|16921.57
00:19:01|16921.67
00:19:02|16920.43
00:19:02|16920.41
00:19:03|16920.21
00:19:05|16920.49
00:19:06|16920.37
00:19:07|16921.19
00:19:08|16920.99
00:19:09|16920.94
00:19:11|16922.92
00:19:12|16921.52
00:19:13|16920.48
00:19:14|16921.97
00:19:15|16922.44
00:19:16|16919.22
00:19:17|16918.75
00:19:18|16917.93
00:19:19|16918.53
00:19:20|16916.23
00:19:21|16917.13
00:19:22|16917.09
00:19:23|16917.84
00:19:24|16917.15
00:19:25|16917.7
00:19:26|16917.57
00:19:27|16918.
00:19:28|16918.29
00:19:29|16919.34
00:19:30|16919.42
00:19:32|16918.38
00:19:33|16919.13
00:19:34|16917.23
00:19:35|16916.82
00:19:36|16917.93
00:19:37|16918.4
00:19:39|16918.74
00:19:39|16920.36
00:19:40|16923.55
00:19:42|16921.18
00:19:43|16922.16
00:19:44|16922.63
00:19:45|16922.45
00:19:46|16922.72
00:19:48|16920.9
00:19:49|16921.21
00:19:49|16921.7
00:19:50|16921.26
00:19:52|16921.17
00:19:53|16921.36
00:19:54|16921.24
00:19:55|16921.54
00:19:56|16920.56
00:19:57|16921.3
00:19:57|16922.6
00:19:58|16920.68
00:19:59|16922.69
00:20:00|16920.57
00:20:02|16920.35
00:20:02|16921.17
00:20:03|16920.96
00:20:05|16921.08
00:20:06|16921.39
00:20:07|16921.39
00:20:08|16922.08
00:20:09|16921.51
00:20:10|16921.89
00:20:11|16921.86
00:20:12|16922.56
00:20:14|16925.38
00:20:14|16925.63
00:20:16|16927.71
00:20:17|16927.7
00:20:17|16925.59
00:20:19|16925.49
00:20:19|16925.91
00:20:20|16926.17
00:20:21|16926.1
00:20:22|16926.69
00:20:24|16926.83
00:20:25|16927.57
00:20:25|16926.86
00:20:27|16926.77
00:20:28|16927.04
00:20:28|16927.64
00:20:30|16927.5
00:20:31|16927.83
00:20:31|16929.9
00:20:33|16930.35
00:20:34|16931.86
00:20:36|16932.6
00:20:37|16932.25
00:20:38|16931.92
00:20:39|16932.05
00:20:40|16932.01
00:20:41|16932.32
00:20:42|16932.13
00:20:43|16933.74
00:20:44|16932.86
00:20:46|16933.54
00:20:47|16933.35
00:20:48|16932.
00:20:49|16931.16
00:20:50|16931.1
00:20:51|16930.71
00:20:52|16930.69
00:20:53|16930.97
00:20:54|16928.82
00:20:55|16929.08
00:20:56|16928.72
00:20:57|16929.71
00:20:58|16929.51
00:20:59|16929.28
00:21:00|16930.
00:21:01|16930.01
00:21:03|16929.81
00:21:04|16930.5
00:21:05|16929.73
00:21:06|16930.55
00:21:06|16930.54
00:21:08|16930.57
00:21:09|16930.57
00:21:10|16930.85
00:21:11|16930.55
00:21:12|16930.15
00:21:13|16930.27
00:21:14|16930.29
00:21:14|16929.65
00:21:15|16930.3
00:21:16|16930.53
00:21:18|16930.31
00:21:19|16928.79
00:21:19|16928.95
00:21:21|16929.28
00:21:22|16929.63
00:21:23|16929.7
00:21:24|16929.55
00:21:25|16929.85
00:21:26|16930.2
00:21:27|16928.88
00:21:27|16929.32
00:21:29|16930.18
00:21:30|16930.05
00:21:30|16930.13
00:21:32|16922.
00:21:33|16921.7
00:21:34|16922.98
00:21:35|16922.61
00:21:37|16923.01
00:21:38|16923.2
00:21:39|16922.31
00:21:40|16922.42
00:21:41|16920.98
00:21:42|16920.04
00:21:44|16920.19
00:21:45|16919.24
00:21:46|16918.61
00:21:46|16919.22
00:21:48|16918.98
00:21:50|16920.93
00:21:51|16920.39
00:21:52|16920.08
00:21:52|16920.07
00:21:54|16918.31
00:21:55|16918.98
00:21:56|16918.77
00:21:56|16918.46
00:21:58|16918.46
00:21:58|16919.88
00:21:59|16918.61
00:22:01|16918.49
00:22:02|16919.21
00:22:03|16919.13
00:22:04|16919.
00:22:05|16915.92
00:22:06|16915.65
00:22:08|16913.86
00:22:08|16910.99
00:22:10|16913.55
00:22:10|16912.18
00:22:12|16912.26
00:22:13|16907.98
00:22:14|16906.51
00:22:14|16905.33
00:22:16|16901.89
00:22:17|16903.03
00:22:18|16902.33
00:22:19|16902.16
00:22:20|16900.44
00:22:21|16901.8
00:22:22|16899.69
00:22:23|16900.01
00:22:24|16901.27
00:22:26|16900.75
00:22:27|16901.41
00:22:28|16901.3
00:22:29|16900.57
00:22:30|16900.34
00:22:31|16900.62
00:22:31|16899.84
00:22:33|16899.99
00:22:33|16900.59
00:22:35|16901.68
00:22:36|16903.99
00:22:37|16903.51
00:22:39|16907.54
00:22:40|16909.69
00:22:41|16909.16
00:22:42|16908.94
00:22:43|16909.08
00:22:43|16908.43
00:22:45|16908.65
00:22:46|16907.13
00:22:46|16911.83
00:22:48|16910.05
00:22:49|16910.35
00:22:50|16909.51
00:22:51|16909.48
00:22:52|16909.26
00:22:53|16908.09
00:22:54|16905.03
00:22:55|16902.9
00:22:56|16903.39
00:22:57|16901.73
00:22:58|16901.15
00:22:59|16900.69
00:23:00|16900.85
00:23:01|16900.53
00:23:02|16900.99
00:23:03|16900.38
00:23:04|16900.59
00:23:05|16900.5
00:23:06|16899.81
00:23:07|16899.6
00:23:08|16899.16
00:23:09|16899.45
00:23:10|16900.81
00:23:11|16903.4
00:23:12|16903.36
00:23:13|16901.78
00:23:14|16901.04
00:23:15|16901.98
00:23:16|16906.49
00:23:17|16908.21
00:23:19|16908.59
00:23:20|16907.55
00:23:21|16906.19
00:23:22|16905.98
00:23:23|16906.09
00:23:24|16906.81
00:23:25|16907.69
00:23:25|16905.78
00:23:26|16907.8
00:23:27|16908.
00:23:28|16907.01
00:23:30|16905.86
00:23:30|16906.91
00:23:32|16906.55
00:23:32|16906.72
00:23:34|16907.09
00:23:35|16907.08
00:23:36|16907.83
00:23:37|16909.55
00:23:38|16909.54
00:23:39|16910.12
00:23:41|16911.24
00:23:42|16910.39
00:23:44|16908.18
00:23:44|16908.9
00:23:45|16910.72
00:23:46|16908.77
00:23:47|16909.
00:23:48|16909.64
00:23:49|16909.5
00:23:50|16909.46
00:23:51|16909.8
00:23:52|16909.6
00:23:53|16909.45
00:23:54|16908.41
00:23:55|16908.59
00:23:56|16908.68
00:23:57|16908.12
00:23:58|16908.74
00:23:59|16909.53
00:24:00|16911.49
00:24:02|16911.28
00:24:02|16911.6
00:24:05|16914.71
00:24:05|16915.65
00:24:06|16914.72
00:24:08|16911.13
00:24:09|16910.85
00:24:10|16911.03
00:24:11|16910.95
00:24:12|16910.75
00:24:14|16911.43
00:24:14|16911.68
00:24:15|16911.68
00:24:16|16911.62
00:24:17|16911.95
00:24:18|16912.31
00:24:19|16911.7
00:24:20|16911.4
00:24:21|16911.99
00:24:22|16911.78
00:24:23|16912.08
00:24:25|16911.83
00:24:25|16910.6
00:24:26|16909.04
00:24:27|16909.18
00:24:28|16909.54
00:24:30|16908.78
00:24:30|16908.85
00:24:31|16909.41
00:24:32|16909.4
00:24:33|16909.59
00:24:34|16909.59
00:24:35|16908.94
00:24:36|16906.26
00:24:37|16904.83
00:24:39|16904.71
00:24:41|16903.13
00:24:42|16903.32
00:24:44|16903.48
00:24:44|16903.49
00:24:46|16903.33
00:24:47|16902.66
00:24:47|16902.6
00:24:49|16902.93
00:24:49|16904.6
00:24:50|16904.33
00:24:52|16904.19
00:24:53|16904.24
00:24:53|16904.25
00:24:55|16904.85
00:24:56|16904.42
00:24:57|16903.78
00:24:58|16905.11
00:24:59|16903.9
00:25:00|16904.11
00:25:02|16904.
00:25:03|16903.73
00:25:04|16904.95
00:25:05|16906.25
00:25:06|16905.96
00:25:07|16907.5
00:25:08|16910.38
00:25:09|16910.92
00:25:09|16909.19
00:25:11|16909.29
00:25:11|16909.25
00:25:13|16909.63
00:25:13|16910.27
00:25:15|16909.6
00:25:15|16908.64
00:25:16|16909.5
00:25:18|16910.26
00:25:18|16910.33
00:25:19|16909.66
00:25:20|16909.15
00:25:22|16908.89
00:25:22|16908.87
00:25:24|16908.89
00:25:25|16908.72
00:25:26|16909.15
00:25:26|16909.04
00:25:27|16908.2
00:25:29|16908.62
00:25:30|16909.6
00:25:31|16909.7
00:25:32|16909.85
00:25:32|16909.97
00:25:33|16910.42
00:25:35|16910.22
00:25:36|16910.6
00:25:37|16915.75
00:25:38|16915.93
00:25:39|16914.9
00:25:41|16913.68
00:25:42|16913.81
00:25:43|16913.09
00:25:45|16912.74
00:25:46|16913.48
00:25:47|16912.95
00:25:48|16911.44
00:25:50|16907.44
00:25:51|16905.31
00:25:51|16904.23
00:25:53|16905.46
00:25:54|16906.03
00:25:55|16906.32
00:25:55|16906.42
00:25:56|16905.51
00:25:58|16906.31
00:25:58|16905.86
00:26:00|16905.88
00:26:01|16904.79
00:26:01|16903.45
00:26:03|16904.43
00:26:04|16903.78
00:26:05|16903.82
00:26:06|16902.07
00:26:07|16903.01
00:26:08|16903.11
00:26:09|16901.65
00:26:10|16901.21
00:26:11|16901.56
00:26:12|16901.55
00:26:14|16900.9
00:26:15|16900.56
00:26:16|16900.45
00:26:17|16897.76
00:26:18|16898.29
00:26:18|16898.24
00:26:20|16899.47
00:26:21|16899.12
00:26:22|16898.78
00:26:23|16899.89
00:26:24|16901.09
00:26:25|16901.21
00:26:26|16902.24
00:26:27|16901.09
00:26:28|16900.2
00:26:29|16901.64
00:26:30|16901.28
00:26:31|16901.59
00:26:32|16900.62
00:26:33|16899.74
00:26:34|16899.66
00:26:36|16901.62
00:26:37|16899.99
00:26:38|16899.5
00:26:39|16899.94
00:26:40|16899.97
00:26:42|16900.74
00:26:43|16900.54
00:26:44|16902.18
00:26:45|16902.18
00:26:45|16901.58
00:26:47|16902.35
00:26:47|16902.32
00:26:49|16902.
00:26:50|16902.
00:26:52|16903.19
00:26:52|16902.49
00:26:54|16901.76
00:26:55|16901.42
00:26:55|16901.87
00:26:56|16901.59
00:26:58|16903.49
00:26:58|16905.44
00:26:59|16906.89
00:27:01|16906.88
00:27:01|16905.13
00:27:02|16905.23
00:27:04|16905.35
00:27:05|16905.6
00:27:06|16905.55
00:27:07|16905.6
00:27:08|16905.4
00:27:09|16905.99
00:27:10|16907.8
00:27:11|16908.
00:27:11|16907.78
00:27:13|16907.75
00:27:14|16909.32
00:27:15|16909.97
00:27:16|16906.71
00:27:17|16906.08
00:27:18|16906.57
00:27:19|16907.18
00:27:20|16907.01
00:27:21|16906.36
00:27:22|16906.42
00:27:23|16906.26
00:27:24|16905.92
00:27:25|16906.33
00:27:26|16906.23
00:27:27|16907.01
00:27:28|16907.1
00:27:29|16906.95
00:27:30|16906.39
00:27:31|16906.53
00:27:32|16905.92
00:27:33|16906.49
00:27:34|16905.91
00:27:35|16905.91
00:27:36|16905.79
00:27:37|16905.78
00:27:38|16906.75
00:27:39|16907.45
00:27:41|16906.81
00:27:42|16907.39
00:27:43|16906.85
00:27:44|16906.01
00:27:45|16906.21
00:27:47|16904.36
00:27:48|16903.97
00:27:50|16904.63
00:27:50|16904.44
00:27:52|16904.17
00:27:52|16904.72
00:27:54|16904.72
00:27:54|16904.84
00:27:56|16904.6
00:27:56|16904.08
00:27:58|16903.29
00:27:59|16903.06
00:27:59|16903.63
00:28:00|16904.06
00:28:02|16904.58
00:28:02|16905.06
00:28:04|16904.95
00:28:05|16903.53
00:28:06|16903.83
00:28:07|16904.41
00:28:08|16904.
00:28:09|16903.99
00:28:10|16903.99
00:28:11|16904.29
00:28:12|16903.98
00:28:13|16903.79
00:28:15|16903.53
00:28:16|16903.76
00:28:17|16903.8
00:28:18|16903.13
00:28:18|16903.13
00:28:20|16902.8
00:28:20|16903.44
00:28:21|16904.07
00:28:23|16904.27
00:28:24|16904.04
00:28:26|16904.35
00:28:26|16905.15
00:28:27|16904.92
00:28:28|16904.76
00:28:29|16904.53
00:28:30|16905.
00:28:31|16905.76
00:28:32|16905.
00:28:33|16904.26
00:28:34|16903.57
00:28:35|16903.11
00:28:36|16903.35
00:28:37|16903.79
00:28:38|16903.78
00:28:40|16903.59
00:28:42|16903.19
00:28:43|16903.5
00:28:45|16903.65
00:28:45|16903.33
00:28:47|16903.68
00:28:49|16902.72
00:28:50|16901.78
00:28:51|16901.97
00:28:52|16901.88
00:28:53|16901.97
00:28:54|16903.2
00:28:55|16903.69
00:28:56|16902.95
00:28:57|16902.93
00:28:57|16903.
00:28:58|16902.66
00:28:59|16902.37
00:29:01|16903.31
00:29:02|16903.46
00:29:03|16903.07
00:29:04|16902.64
00:29:06|16903.15
00:29:07|16903.08
00:29:08|16903.31
00:29:09|16902.36
00:29:10|16902.21
00:29:11|16902.59
00:29:12|16903.6
00:29:13|16903.16
00:29:14|16903.42
00:29:15|16903.62
00:29:15|16904.
00:29:17|16903.44
00:29:19|16902.85
00:29:19|16905.35
00:29:20|16904.41
00:29:21|16903.48
00:29:22|16903.98
00:29:23|16903.78
00:29:25|16903.64
00:29:26|16903.84
00:29:27|16904.92
00:29:27|16905.05
00:29:28|16905.43
00:29:30|16905.7
00:29:31|16905.43
00:29:32|16905.77
00:29:33|16905.95
00:29:34|16906.53
00:29:35|16905.68
00:29:36|16905.49
00:29:36|16905.76
00:29:38|16905.99
00:29:38|16905.76
00:29:40|16908.62
00:29:42|16908.76
00:29:42|16908.88
00:29:44|16908.62
00:29:45|16909.4
00:29:46|16907.88
00:29:47|16908.88
00:29:49|16907.76
00:29:49|16908.19
00:29:51|16907.95
00:29:52|16907.85
00:29:53|16907.75
00:29:53|16908.04
00:29:55|16909.49
00:29:56|16908.74
00:29:57|16908.7
00:29:58|16908.24
00:29:58|16909.
00:30:00|16908.8
00:30:02|16908.49
00:30:02|16908.68
00:30:04|16906.74
00:30:06|16908.69
00:30:06|16908.36
00:30:08|16908.06
00:30:09|16907.99
00:30:10|16907.97
00:30:12|16908.84
00:30:12|16908.37
00:30:13|16907.93
00:30:14|16907.61
00:30:15|16907.65
00:30:17|16908.06
00:30:18|16908.44
00:30:18|16907.95
00:30:20|16908.62
00:30:21|16907.33
00:30:22|16906.22
00:30:23|16905.6
00:30:24|16906.1
00:30:25|16905.44
00:30:27|16906.09
00:30:27|16905.72
00:30:28|16906.02
00:30:29|16906.92
00:30:30|16906.1
00:30:31|16905.54
00:30:32|16905.91
00:30:33|16906.03
00:30:34|16905.87
00:30:35|16905.85
00:30:36|16905.71
00:30:37|16905.92
00:30:38|16906.48
00:30:39|16906.14
00:30:41|16905.78
00:30:42|16906.04
00:30:43|16906.91
00:30:44|16906.37
00:30:46|16905.36
00:30:46|16905.66
00:30:48|16905.97
00:30:50|16905.63
00:30:50|16905.74
00:30:51|16905.68
00:30:52|16905.9
00:30:54|16905.63
00:30:55|16905.49
00:30:56|16904.81
00:30:57|16905.95
00:30:58|16908.46
00:30:59|16907.58
00:31:00|16907.15
00:31:01|16906.94
00:31:02|16906.44
00:31:03|16906.98
00:31:05|16907.13
00:31:05|16907.82
00:31:06|16907.82
00:31:08|16907.6
00:31:09|16907.61
00:31:10|16907.78
00:31:10|16907.78
00:31:12|16908.
00:31:12|16907.7
00:31:14|16908.
00:31:14|16908.78
00:31:15|16910.55
00:31:17|16908.85
00:31:18|16908.99
00:31:18|16909.66
00:31:19|16911.77
00:31:20|16910.95
00:31:21|16910.81
00:31:22|16910.57
00:31:23|16909.63
00:31:24|16909.59
00:31:26|16909.71
00:31:26|16909.6
00:31:27|16909.75
00:31:28|16910.37
00:31:29|16910.39
00:31:31|16911.38
00:31:31|16911.35
00:31:32|16911.49
00:31:33|16911.25
00:31:34|16911.72
00:31:36|16911.4
00:31:36|16911.37
00:31:37|16911.37
00:31:38|16911.43
00:31:39|16912.13
00:31:40|16911.92
00:31:41|16911.55
00:31:43|16911.58
00:31:45|16911.75
00:31:46|16910.47
00:31:47|16910.57
00:31:49|16910.08
00:31:50|16910.94
00:31:52|16910.49
00:31:52|16910.08
00:31:53|16910.79
00:31:54|16911.27
00:31:55|16911.48
00:31:56|16911.24
00:31:58|16911.65
00:31:58|16911.67
00:31:59|16911.51
00:32:00|16911.6
00:32:01|16911.23
00:32:03|16918.3
00:32:03|16919.99
00:32:04|16915.22
00:32:05|16915.47
00:32:06|16912.77
00:32:08|16912.59
00:32:09|16912.68
00:32:10|16912.66
00:32:11|16912.76
00:32:12|16913.03
00:32:13|16913.27
00:32:14|16914.43
00:32:15|16913.07
00:32:16|16913.13
00:32:18|16913.48
00:32:19|16914.
00:32:19|16913.49
00:32:21|16913.21
00:32:22|16913.72
00:32:23|16913.85
00:32:24|16913.38
00:32:25|16913.4
00:32:26|16914.
00:32:27|16913.34
00:32:28|16912.73
00:32:29|16914.5
00:32:30|16913.02
00:32:31|16913.22
00:32:32|16913.23
00:32:33|16912.75
00:32:34|16912.75
00:32:35|16912.92
00:32:36|16912.72
00:32:37|16913.35
00:32:38|16913.02
00:32:39|16912.74
00:32:40|16911.8
00:32:41|16911.59
00:32:42|16912.35
00:32:43|16912.49
00:32:45|16912.
00:32:46|16909.58
00:32:47|16909.58
00:32:48|16909.26
00:32:49|16907.24
00:32:51|16907.24
00:32:52|16906.46
00:32:54|16906.84
00:32:55|16906.78
00:32:56|16906.78
00:32:57|16906.71
00:32:58|16907.04
00:32:59|16907.7
00:33:00|16906.77
00:33:02|16906.4
00:33:02|16906.84
00:33:04|16906.85
00:33:05|16906.77
00:33:06|16906.82
00:33:07|16905.36
00:33:08|16906.34
00:33:09|16907.1
00:33:10|16906.84
00:33:12|16906.2
00:33:13|16906.79
00:33:14|16904.56
00:33:14|16905.43
00:33:15|16904.79
00:33:17|16904.65
00:33:17|16906.14
00:33:19|16905.93
00:33:19|16905.84
00:33:21|16906.1
00:33:22|16905.95
00:33:23|16905.82
00:33:23|16905.76
00:33:25|16906.
00:33:26|16905.24
00:33:27|16905.2
00:33:28|16905.19
00:33:29|16906.51
00:33:30|16905.25
00:33:31|16905.09
00:33:32|16904.8
00:33:33|16904.44
00:33:34|16904.7
00:33:35|16904.85
00:33:36|16904.52
00:33:38|16904.37
00:33:39|16903.99
00:33:40|16904.69
00:33:41|16904.39
00:33:42|16904.24
00:33:43|16904.54
00:33:43|16904.31
00:33:45|16902.46
00:33:46|16902.45
00:33:47|16902.23
00:33:48|16901.66
00:33:49|16902.64
00:33:51|16901.52
00:33:51|16900.85
00:33:52|16900.54
00:33:54|16900.55
00:33:56|16900.3
00:33:57|16900.04
00:33:59|16899.53
00:33:59|16900.15
00:34:00|16899.34
00:34:01|16899.79
00:34:03|16900.31
00:34:04|16900.05
00:34:06|16900.
00:34:07|16899.1
00:34:09|16898.82
00:34:09|16898.96
00:34:11|16899.
00:34:12|16899.62
00:34:13|16898.75
00:34:14|16900.4
00:34:15|16899.59
00:34:16|16898.75
00:34:17|16901.05
00:34:18|16901.5
00:34:19|16901.25
00:34:20|16900.77
00:34:21|16900.7
00:34:22|16901.08
00:34:23|16900.58
00:34:24|16902.57
00:34:25|16902.19
00:34:26|16901.52
00:34:27|16901.17
00:34:28|16901.87
00:34:29|16901.95
00:34:30|16900.97
00:34:32|16901.
00:34:33|16900.43
00:34:33|16900.77
00:34:35|16900.36
00:34:36|16899.52
00:34:37|16898.5
00:34:38|16899.88
00:34:38|16899.38
00:34:39|16899.19
00:34:41|16898.85
00:34:42|16898.46
00:34:43|16898.39
00:34:43|16897.99
00:34:44|16898.7
00:34:46|16898.55
00:34:47|16898.46
00:34:48|16898.43
00:34:50|16898.5
00:34:51|16898.88
00:34:52|16899.05
00:34:53|16898.74
00:34:54|16898.5
00:34:55|16898.9
00:34:56|16898.64
00:34:57|16899.33
00:34:58|16898.85
00:35:00|16898.
00:35:01|16897.94
00:35:02|16897.37
00:35:03|16897.75
00:35:04|16897.75
00:35:05|16897.8
00:35:05|16897.26
00:35:07|16897.85
00:35:08|16897.96
00:35:09|16898.73
00:35:10|16897.6
00:35:11|16897.55
00:35:12|16899.43
00:35:13|16898.33
00:35:14|16901.4
00:35:15|16904.05
00:35:16|16905.06
00:35:17|16903.84
00:35:18|16903.21
00:35:19|16902.98
00:35:20|16901.51
00:35:21|16901.26
00:35:22|16901.68
00:35:24|16901.04
00:35:24|16901.08
00:35:25|16901.13
00:35:26|16900.84
00:35:27|16900.6
00:35:28|16900.7
00:35:29|16900.7
00:35:30|16900.8
00:35:31|16900.86
00:35:33|16900.87
00:35:33|16900.87
00:35:35|16901.28
00:35:36|16902.38
00:35:38|16901.14
00:35:38|16900.95
00:35:39|16900.94
00:35:40|16901.48
00:35:41|16903.
00:35:42|16902.47
00:35:43|16902.84
00:35:44|16902.89
00:35:45|16903.42
00:35:46|16904.33
00:35:48|16903.57
00:35:49|16903.97
00:35:50|16902.94
00:35:52|16901.75
00:35:52|16901.99
00:35:53|16901.76
00:35:54|16901.37
00:35:56|16903.85
00:35:57|16902.88
00:35:58|16903.75
00:35:59|16903.74
00:36:00|16904.01
00:36:02|16903.98
00:36:02|16903.6
00:36:03|16902.89
00:36:04|16903.05
00:36:05|16903.33
00:36:06|16903.72
00:36:07|16902.17
00:36:08|16902.17
00:36:09|16900.16
00:36:10|16903.58
00:36:11|16902.07
00:36:12|16902.37
00:36:13|16902.22
00:36:14|16901.9
00:36:15|16900.88
00:36:17|16899.65
00:36:18|16900.25
00:36:19|16899.95
00:36:19|16899.45
00:36:21|16898.57
00:36:22|16897.75
00:36:23|16896.01
00:36:24|16895.95
00:36:25|16895.84
00:36:26|16895.79
00:36:27|16895.47
00:36:28|16895.47
00:36:29|16895.88
00:36:30|16896.19
00:36:30|16896.15
00:36:32|16896.2
00:36:33|16896.2
00:36:33|16896.14
00:36:35|16896.3
00:36:35|16896.24
00:36:37|16895.93
00:36:38|16894.52
00:36:39|16894.35
00:36:40|16894.06
00:36:41|16894.29
00:36:42|16894.13
00:36:42|16895.71
00:36:44|16895.2
00:36:45|16896.43
00:36:46|16896.06
00:36:47|16896.
00:36:49|16895.56
00:36:49|16894.72
00:36:51|16895.38
00:36:51|16894.85
00:36:53|16894.8
00:36:54|16894.62
00:36:55|16894.64
00:36:56|16894.
00:36:56|16893.84
00:36:57|16893.84
00:36:58|16893.44
00:37:00|16893.44
00:37:00|16891.75
00:37:02|16892.46
00:37:04|16892.61
00:37:05|16892.7
00:37:06|16892.4
00:37:06|16892.45
00:37:08|16893.11
00:37:08|16891.16
00:37:10|16891.37
00:37:11|16889.78
00:37:12|16888.74
00:37:13|16889.2
00:37:14|16890.28
00:37:15|16890.03
00:37:15|16888.36
00:37:17|16888.52
00:37:17|16887.42
00:37:18|16888.37
00:37:20|16888.82
00:37:21|16889.47
00:37:22|16887.31
00:37:23|16889.03
00:37:24|16889.33
00:37:25|16889.55
00:37:26|16889.4
00:37:27|16889.66
00:37:28|16889.92
00:37:29|16889.82
00:37:30|16889.3
00:37:31|16889.6
00:37:32|16888.
00:37:33|16887.9
00:37:34|16888.52
00:37:35|16890.87
00:37:37|16888.28
00:37:37|16889.02
00:37:38|16888.81
00:37:39|16888.53
00:37:40|16889.29
00:37:41|16890.1
00:37:43|16889.77
00:37:43|16891.64
00:37:44|16891.2
00:37:45|16891.01
00:37:46|16892.38
00:37:48|16892.69
00:37:49|16892.24
00:37:51|16892.44
00:37:52|16892.59
00:37:53|16892.63
00:37:55|16892.46
00:37:55|16893.28
00:37:56|16893.83
00:37:58|16892.91
00:38:00|16894.94
00:38:01|16896.93
00:38:01|16896.04
00:38:02|16894.97
00:38:04|16895.95
00:38:05|16895.37
00:38:06|16894.1
00:38:08|16892.22
00:38:09|16894.15
00:38:10|16893.67
00:38:11|16894.28
00:38:12|16894.9
00:38:13|16893.75
00:38:14|16893.06
00:38:15|16892.93
00:38:16|16893.63
00:38:17|16892.84
00:38:18|16892.74
00:38:20|16890.44
00:38:20|16890.23
00:38:21|16890.11
00:38:23|16888.48
00:38:23|16887.48
00:38:25|16886.89
00:38:25|16886.43
00:38:27|16886.32
00:38:28|16887.22
00:38:28|16886.5
00:38:30|16885.6
00:38:30|16884.76
00:38:32|16884.26
00:38:33|16884.3
00:38:34|16883.04
00:38:35|16884.78
00:38:35|16885.78
00:38:36|16885.77
00:38:38|16885.67
00:38:39|16885.36
00:38:40|16885.53
00:38:41|16886.07
00:38:41|16885.84
00:38:43|16886.
00:38:43|16885.77
00:38:44|16885.64
00:38:45|16886.21
00:38:47|16885.6
00:38:48|16885.7
00:38:49|16886.07
00:38:50|16885.89
00:38:52|16885.22
00:38:53|16884.82
00:38:54|16885.23
00:38:54|16888.03
00:38:56|16886.02
00:38:57|16885.88
00:38:59|16885.37
00:38:59|16886.71
00:39:01|16887.22
00:39:02|16888.27
00:39:04|16887.5
00:39:05|16886.94
00:39:07|16884.94
00:39:07|16883.62
00:39:09|16884.41
00:39:11|16883.82
00:39:12|16882.89
00:39:13|16882.47
00:39:14|16882.6
00:39:15|16882.53
00:39:16|16882.06
00:39:17|16882.29
00:39:18|16882.
00:39:20|16878.86
00:39:21|16879.23
00:39:22|16879.14
00:39:23|16880.07
00:39:24|16879.64
00:39:25|16878.78
00:39:26|16880.83
00:39:27|16879.67
00:39:28|16880.36
00:39:29|16879.44
00:39:30|16880.44
00:39:31|16880.89
00:39:32|16882.12
00:39:33|16881.57
00:39:34|16880.89
00:39:35|16881.17
00:39:36|16882.49
00:39:37|16883.15
00:39:38|16882.09
00:39:39|16882.
00:39:40|16882.28
00:39:42|16882.28
00:39:43|16884.17
00:39:43|16883.42
00:39:45|16883.55
00:39:46|16883.68
00:39:46|16882.37
00:39:47|16882.6
00:39:48|16883.3
00:39:50|16882.51
00:39:52|16882.2
00:39:53|16882.19
00:39:54|16881.7
00:39:56|16881.96
00:39:57|16881.47
00:39:59|16880.7
00:40:00|16881.
00:40:01|16879.76
00:40:02|16880.6
00:40:03|16878.47
00:40:04|16879.29
00:40:05|16879.79
00:40:06|16879.7
00:40:07|16880.19
00:40:08|16880.9
00:40:09|16880.23
00:40:10|16879.06
00:40:12|16879.15
00:40:12|16879.03
00:40:14|16880.68
00:40:15|16880.32
00:40:16|16880.89
00:40:16|16881.27
00:40:18|16880.55
00:40:18|16880.47
00:40:20|16881.71
00:40:21|16880.7
00:40:22|16880.5
00:40:23|16881.22
00:40:24|16881.2
00:40:25|16881.
00:40:25|16881.15
00:40:27|16881.29
00:40:27|16881.21
00:40:28|16881.41
00:40:30|16881.21
00:40:31|16881.52
00:40:32|16882.41
00:40:32|16882.6
00:40:34|16883.17
00:40:35|16883.24
00:40:36|16883.52
00:40:36|16885.27
00:40:38|16883.39
00:40:39|16881.68
00:40:40|16882.23
00:40:41|16882.59
00:40:42|16882.21
00:40:43|16883.32
00:40:44|16883.61
00:40:45|16884.12
00:40:46|16883.89
00:40:47|16883.72
00:40:48|16883.53
00:40:49|16883.63
00:40:50|16880.73
00:40:52|16878.84
00:40:54|16879.73
00:40:54|16879.57
00:40:55|16880.73
00:40:57|16879.54
00:40:59|16879.5
00:40:59|16879.66
00:41:00|16879.54
00:41:02|16879.99
00:41:04|16880.
00:41:04|16880.77
00:41:05|16882.08
00:41:06|16882.
00:41:07|16881.63
00:41:09|16881.34
00:41:10|16882.02
00:41:11|16880.99
00:41:12|16880.9
00:41:14|16881.52
00:41:15|16882.89
00:41:15|16882.78
00:41:16|16882.81
00:41:17|16882.77
00:41:18|16882.51
00:41:20|16882.4
00:41:21|16882.73
00:41:22|16883.4
00:41:23|16882.6
00:41:24|16882.65
00:41:25|16883.
00:41:26|16882.37
00:41:27|16882.19
00:41:28|16882.61
00:41:29|16883.59
00:41:30|16883.26
00:41:31|16882.32
00:41:32|16882.42
00:41:33|16882.55
00:41:34|16881.9
00:41:35|16881.78
00:41:36|16881.51
00:41:38|16882.11
00:41:39|16882.28
00:41:40|16882.77
00:41:41|16881.41
00:41:42|16882.01
00:41:43|16882.46
00:41:44|16883.12
00:41:45|16883.24
00:41:46|16883.29
00:41:47|16883.14
00:41:48|16884.33
00:41:49|16884.2
00:41:50|16884.2
00:41:51|16883.49
00:41:52|16884.67
00:41:54|16884.36
00:41:55|16884.76
00:41:57|16884.35
00:41:58|16885.44
00:41:58|16885.6
00:42:00|16885.65
00:42:01|16883.48
00:42:02|16883.44
00:42:03|16884.18
00:42:04|16883.53
00:42:05|16884.21
00:42:06|16884.12
00:42:08|16884.48
00:42:09|16884.2
00:42:09|16885.12
00:42:11|16884.52
00:42:12|16884.34
00:42:13|16885.19
00:42:14|16884.41
00:42:15|16884.41
00:42:16|16884.8
00:42:17|16884.81
00:42:18|16883.98
00:42:19|16884.35
00:42:20|16884.18
00:42:21|16884.36
00:42:22|16885.12
00:42:23|16885.71
00:42:24|16888.29
00:42:25|16888.75
00:42:26|16887.37
00:42:27|16888.31
00:42:28|16888.41
00:42:29|16888.87
00:42:30|16888.64
00:42:31|16888.63
00:42:32|16889.41
00:42:33|16889.69
00:42:34|16890.09
00:42:35|16889.99
00:42:36|16889.86
00:42:37|16890.43
00:42:38|16890.5
00:42:39|16890.33
00:42:40|16890.2
00:42:41|16889.18
00:42:42|16889.21
00:42:43|16888.58
00:42:44|16888.92
00:42:45|16888.67
00:42:46|16888.6
00:42:47|16888.6
00:42:48|16887.75
00:42:49|16887.75
00:42:50|16887.76
00:42:51|16885.73
00:42:52|16885.27
00:42:53|16885.09
00:42:54|16884.86
00:42:56|16884.78
00:42:57|16885.44
00:42:59|16884.57
00:42:59|16884.95
00:43:01|16885.56
00:43:02|16886.18
00:43:03|16885.57
00:43:05|16885.44
00:43:06|16885.54
00:43:07|16886.2
00:43:08|16887.13
00:43:10|16885.73
00:43:11|16885.99
00:43:12|16885.69
00:43:13|16885.55
00:43:14|16885.6
00:43:15|16885.74
00:43:16|16886.05
00:43:17|16886.37
00:43:18|16887.3
00:43:19|16888.36
00:43:20|16887.41
00:43:21|16887.14
00:43:22|16886.65
00:43:23|16886.62
00:43:24|16885.76
00:43:25|16886.14
00:43:26|16886.55
00:43:27|16887.84
00:43:28|16887.75
00:43:29|16887.51
00:43:30|16887.87
00:43:31|16887.93
00:43:32|16888.01
00:43:33|16887.83
00:43:34|16887.42
00:43:35|16885.97
00:43:36|16886.55
00:43:37|16887.66
00:43:38|16887.2
00:43:39|16887.2
00:43:40|16886.75
00:43:41|16886.78
00:43:42|16886.95
00:43:43|16886.61
00:43:44|16885.65
00:43:45|16885.19
00:43:46|16885.66
00:43:47|16886.15
00:43:48|16884.72
00:43:49|16885.03
00:43:50|16884.93
00:43:51|16884.89
00:43:52|16885.02
00:43:53|16884.8
00:43:54|16884.47
00:43:56|16882.91
00:43:57|16883.44
00:43:58|16878.56
00:44:00|16877.65
00:44:01|16876.77
00:44:02|16877.05
00:44:02|16877.97
00:44:03|16878.58
00:44:05|16877.4
00:44:07|16878.33
00:44:07|16877.19
00:44:08|16876.85
00:44:09|16876.59
00:44:11|16876.7
00:44:12|16876.96
00:44:13|16876.51
00:44:15|16876.8
00:44:15|16877.33
00:44:16|16876.91
00:44:17|16876.96
00:44:18|16876.91
00:44:19|16877.12
00:44:20|16876.84
00:44:21|16877.08
00:44:22|16876.88
00:44:23|16876.79
00:44:24|16876.43
00:44:25|16876.78
00:44:26|16876.38
00:44:27|16875.97
00:44:28|16876.6
00:44:29|16877.09
00:44:30|16877.02
00:44:31|16877.23
00:44:32|16876.44
00:44:33|16876.09
00:44:34|16876.18
00:44:35|16876.35
00:44:36|16875.88
00:44:37|16876.2
00:44:38|16875.72
00:44:39|16875.82
00:44:40|16875.82
00:44:41|16875.18
00:44:42|16875.16
00:44:43|16874.9
00:44:44|16875.27
00:44:45|16875.23
00:44:46|16875.36
00:44:47|16875.47
00:44:48|16875.38
00:44:49|16875.3
00:44:50|16875.48
00:44:51|16873.65
00:44:52|16875.03
00:44:53|16875.54
00:44:54|16875.65
00:44:56|16875.58
00:44:57|16876.88
00:44:59|16876.71
00:45:00|16877.74
00:45:02|16876.84
00:45:03|16875.36
00:45:04|16875.74
00:45:04|16875.96
00:45:06|16875.41
00:45:07|16874.54
00:45:09|16873.93
00:45:10|16871.64
00:45:11|16871.15
00:45:12|16872.54
00:45:14|16873.31
00:45:15|16872.44
00:45:16|16872.99
00:45:17|16874.85
00:45:18|16874.81
00:45:19|16876.11
00:45:20|16879.28
00:45:21|16881.81
00:45:22|16883.77
00:45:23|16881.69
00:45:24|16882.25
00:45:25|16881.85
00:45:26|16882.02
00:45:27|16882.55
00:45:28|16882.63
00:45:29|16882.88
00:45:30|16882.65
00:45:31|16883.75
00:45:33|16882.81
00:45:35|16881.88
00:45:35|16882.45
00:45:36|16882.45
00:45:37|16882.05
00:45:38|16880.78
00:45:39|16880.43
00:45:40|16880.78
00:45:41|16879.76
00:45:42|16879.56
00:45:43|16879.74
00:45:44|16881.03
00:45:45|16879.9
00:45:46|16880.04
00:45:47|16881.55
00:45:48|16881.13
00:45:49|16883.
00:45:50|16880.93
00:45:51|16881.3
00:45:52|16881.2
00:45:53|16880.85
00:45:54|16881.87
00:45:55|16881.47
00:45:56|16882.29
00:45:58|16882.33
00:46:00|16883.05
00:46:01|16885.54
00:46:02|16884.8
00:46:03|16884.28
00:46:05|16884.46
00:46:05|16884.45
00:46:07|16883.5
00:46:08|16883.9
00:46:09|16875.92
00:46:10|16873.31
00:46:12|16872.73
00:46:13|16872.45
00:46:14|16872.09
00:46:16|16871.7
00:46:17|16871.74
00:46:18|16871.46
00:46:18|16871.79
00:46:19|16871.34
00:46:20|16871.47
00:46:21|16866.66
00:46:23|16865.54
00:46:24|16865.6
00:46:25|16863.77
00:46:26|16864.68
00:46:27|16863.99
00:46:28|16863.77
00:46:29|16865.58
00:46:30|16866.24
00:46:31|16866.14
00:46:32|16866.96
00:46:33|16865.35
00:46:34|16865.1
00:46:35|16864.67
00:46:36|16863.77
00:46:37|16862.65
00:46:38|16862.85
00:46:39|16862.75
00:46:40|16863.15
00:46:41|16866.
00:46:42|16866.
00:46:42|16866.04
00:46:44|16869.11
00:46:45|16869.36
00:46:46|16869.66
00:46:46|16869.26
00:46:47|16867.39
00:46:49|16868.86
00:46:50|16867.3
00:46:50|16867.
00:46:52|16866.45
00:46:53|16866.27
00:46:54|16866.65
00:46:55|16866.27
00:46:55|16865.64
00:46:57|16865.5
00:46:59|16865.73
00:46:59|16865.88
00:47:00|16865.5
00:47:02|16868.11
00:47:04|16866.91
00:47:05|16867.05
00:47:06|16867.92
00:47:07|16866.53
00:47:08|16866.85
00:47:09|16867.39
00:47:11|16867.15
00:47:11|16867.24
00:47:12|16866.28
00:47:14|16866.33
00:47:15|16866.54
00:47:16|16867.39
00:47:17|16867.44
00:47:18|16866.98
00:47:19|16865.83
00:47:20|16866.1
00:47:21|16862.4
00:47:22|16862.06
00:47:23|16860.98
00:47:24|16860.96
00:47:25|16861.19
00:47:26|16860.97
00:47:27|16861.05
00:47:28|16860.71
00:47:29|16861.2
00:47:30|16859.15
00:47:31|16855.98
00:47:32|16855.35
00:47:33|16856.14
00:47:34|16855.15
00:47:35|16857.6
00:47:36|16853.94
00:47:37|16853.32
00:47:38|16853.37
00:47:39|16853.71
00:47:40|16858.97
00:47:41|16850.3
00:47:42|16847.01
00:47:43|16840.75
00:47:44|16849.04
00:47:45|16847.93
00:47:46|16847.89
00:47:47|16848.05
00:47:48|16848.68
00:47:49|16851.22
00:47:50|16848.61
00:47:51|16848.62
00:47:52|16848.8
00:47:53|16849.34
00:47:54|16850.7
00:47:55|16850.53
00:47:56|16852.16
00:47:57|16851.95
00:47:58|16851.77
00:47:59|16850.99
00:48:00|16851.2
00:48:02|16847.99
00:48:03|16850.39
00:48:05|16852.15
00:48:05|16850.
00:48:07|16851.25
00:48:09|16850.6
00:48:09|16850.19
00:48:11|16849.42
00:48:12|16849.84
00:48:13|16851.96
00:48:14|16853.51
00:48:15|16851.05
00:48:16|16851.97
00:48:17|16851.18
00:48:18|16851.1
00:48:19|16849.8
00:48:20|16850.11
00:48:21|16849.03
00:48:22|16847.92
00:48:23|16848.59
00:48:25|16848.1
00:48:25|16848.57
00:48:27|16848.46
00:48:28|16848.72
00:48:28|16849.27
00:48:30|16849.2
00:48:30|16848.7
00:48:32|16849.71
00:48:33|16849.37
00:48:33|16848.53
00:48:34|16848.37
00:48:35|16848.8
00:48:37|16848.43
00:48:38|16849.58
00:48:38|16848.74
00:48:40|16848.77
00:48:41|16849.93
00:48:41|16849.14
00:48:43|16849.14
00:48:43|16850.02
00:48:44|16850.71
00:48:45|16854.
00:48:46|16855.4
00:48:48|16855.4
00:48:49|16853.26
00:48:50|16853.8
00:48:51|16853.46
00:48:51|16853.23
00:48:52|16852.21
00:48:54|16852.35
00:48:55|16851.58
00:48:56|16851.54
00:48:56|16852.07
00:48:58|16851.8
00:48:59|16851.36
00:49:00|16851.73
00:49:01|16853.07
00:49:03|16852.81
00:49:04|16852.76
00:49:05|16852.33
00:49:06|16852.6
00:49:08|16852.01
00:49:09|16851.59
00:49:10|16850.99
00:49:11|16849.5
00:49:12|16846.21
00:49:14|16844.65
00:49:14|16845.1
00:49:16|16845.82
00:49:16|16846.52
00:49:17|16846.91
00:49:18|16848.82
00:49:20|16848.6
00:49:21|16850.84
00:49:22|16847.52
00:49:23|16848.26
00:49:24|16848.19
00:49:25|16848.45
00:49:26|16847.98
00:49:27|16847.33
00:49:28|16847.43
00:49:29|16848.03
00:49:30|16847.29
00:49:31|16847.12
00:49:32|16847.01
00:49:34|16847.56
00:49:35|16846.93
00:49:35|16847.65
00:49:37|16847.58
00:49:37|16846.99
00:49:39|16843.41
00:49:40|16843.14
00:49:41|16843.22
00:49:42|16843.33
00:49:43|16843.58
00:49:44|16844.41
00:49:45|16843.77
00:49:46|16843.71
00:49:48|16843.87
00:49:49|16843.06
00:49:49|16842.38
00:49:51|16841.38
00:49:52|16841.1
00:49:52|16842.55
00:49:54|16844.21
00:49:54|16841.78
00:49:56|16842.51
00:49:57|16842.51
00:49:57|16842.46
00:49:58|16843.18
00:49:59|16842.73
00:50:01|16838.61
00:50:03|16840.13
00:50:04|16839.26
00:50:05|16839.33
00:50:07|16839.14
00:50:07|16840.2
00:50:08|16841.88
00:50:09|16845.01
00:50:11|16844.67
00:50:12|16843.8
00:50:14|16844.09
00:50:14|16844.1
00:50:16|16848.18
00:50:17|16847.17
00:50:19|16847.08
00:50:20|16846.67
00:50:21|16848.55
00:50:22|16847.56
00:50:23|16848.56
00:50:24|16848.38
00:50:25|16849.2
00:50:25|16850.86
00:50:26|16852.33
00:50:28|16851.78
00:50:29|16852.24
00:50:29|16851.78
00:50:30|16851.97
00:50:32|16850.63
00:50:33|16850.66
00:50:34|16852.11
00:50:35|16851.2
00:50:36|16851.6
00:50:37|16850.75
00:50:38|16851.
00:50:39|16851.6
00:50:40|16851.13
00:50:41|16849.86
00:50:42|16851.01
00:50:43|16850.56
00:50:44|16849.24
00:50:45|16849.64
00:50:46|16848.91
00:50:47|16850.08
00:50:48|16850.06
00:50:49|16849.8
00:50:50|16850.19
00:50:51|16849.99
00:50:52|16850.54
00:50:53|16851.11
00:50:54|16852.09
00:50:55|16852.13
00:50:57|16851.96
00:50:58|16851.24
00:50:59|16851.13
00:51:00|16850.6
00:51:01|16850.05
00:51:02|16850.8
00:51:04|16851.47
00:51:05|16851.3
00:51:06|16850.57
00:51:08|16851.65
00:51:09|16851.57
00:51:10|16851.66
00:51:11|16853.07
00:51:12|16853.34
00:51:13|16853.69
00:51:14|16853.81
00:51:15|16852.75
00:51:16|16852.8
00:51:18|16854.63
00:51:19|16854.71
00:51:20|16853.99
00:51:21|16854.
00:51:21|16853.43
00:51:23|16853.8
00:51:24|16853.64
00:51:24|16854.32
00:51:26|16854.48
00:51:26|16854.39
00:51:28|16854.91
00:51:29|16854.14
00:51:30|16853.87
00:51:32|16851.81
00:51:33|16851.99
00:51:34|16851.02
00:51:35|16851.15
00:51:36|16851.69
00:51:37|16851.6
00:51:38|16851.87
00:51:39|16852.51
00:51:40|16853.25
00:51:41|16853.26
00:51:42|16853.4
00:51:43|16853.39
00:51:44|16852.1
00:51:45|16852.37
00:51:46|16852.86
00:51:47|16853.11
00:51:48|16853.65
00:51:49|16853.09
00:51:50|16853.69
00:51:51|16853.76
00:51:52|16853.6
00:51:54|16854.02
00:51:55|16853.85
00:51:56|16854.05
00:51:57|16853.31
00:51:58|16852.63
00:51:59|16852.73
00:52:00|16852.57
00:52:01|16853.53
00:52:03|16852.85
00:52:04|16852.71
00:52:06|16852.85
00:52:07|16853.94
00:52:08|16851.95
00:52:10|16852.48
00:52:11|16851.63
00:52:12|16851.74
00:52:14|16851.72
00:52:14|16852.29
00:52:15|16851.95
00:52:18|16852.47
00:52:18|16852.33
00:52:19|16852.4
00:52:20|16852.5
00:52:21|16853.4
00:52:22|16853.83
00:52:23|16853.3
00:52:24|16853.13
00:52:25|16852.96
00:52:26|16853.06
00:52:27|16853.54
00:52:28|16853.33
00:52:29|16853.16
00:52:30|16853.76
00:52:31|16853.3
00:52:32|16853.6
00:52:33|16853.05
00:52:34|16852.86
00:52:35|16852.8
00:52:36|16853.82
00:52:37|16853.25
00:52:38|16852.8
00:52:39|16853.83
00:52:40|16854.22
00:52:41|16853.74
00:52:42|16854.03
00:52:43|16854.09
00:52:44|16852.8
00:52:45|16853.
00:52:46|16853.26
00:52:47|16854.08
00:52:48|16854.92
00:52:49|16854.55
00:52:50|16854.16
00:52:51|16854.16
00:52:52|16854.8
00:52:53|16854.74
00:52:55|16854.
00:52:56|16854.59
00:52:57|16854.93
00:52:58|16855.93
00:52:59|16855.55
00:53:00|16855.88
00:53:01|16855.76
00:53:02|16855.62
00:53:02|16855.2
00:53:05|16855.2
00:53:06|16855.14
00:53:08|16854.24
00:53:09|16854.54
00:53:10|16854.55
00:53:12|16856.29
00:53:13|16855.35
00:53:15|16855.56
00:53:15|16856.08
00:53:16|16854.4
00:53:17|16854.52
00:53:18|16854.97
00:53:19|16855.59
00:53:20|16855.6
00:53:21|16855.56
00:53:23|16856.33
00:53:23|16856.03
00:53:24|16856.39
00:53:25|16856.16
00:53:26|16856.12
00:53:28|16855.7
00:53:29|16855.79
00:53:30|16855.66
00:53:32|16855.82
00:53:32|16855.82
00:53:33|16855.81
00:53:35|16855.31
00:53:36|16855.18
00:53:36|16854.99
00:53:37|16855.15
00:53:39|16855.17
00:53:40|16855.85
00:53:41|16855.87
00:53:42|16856.11
00:53:43|16856.11
00:53:44|16856.13
00:53:45|16856.59
00:53:46|16855.97
00:53:47|16856.02
00:53:48|16856.05
00:53:48|16856.37
00:53:49|16856.16
00:53:50|16855.8
00:53:52|16855.83
00:53:53|16855.78
00:53:54|16855.93
00:53:54|16856.46
00:53:56|16856.22
00:53:56|16855.86
00:53:57|16856.57
00:53:59|16858.08
00:53:59|16857.76
00:54:01|16858.6
00:54:02|16858.13
00:54:03|16858.07
00:54:05|16859.86
00:54:05|16859.95
00:54:07|16859.12
00:54:08|16858.95
00:54:09|16859.
00:54:10|16859.14
00:54:11|16860.39
00:54:12|16858.79
00:54:14|16860.07
00:54:14|16860.22
00:54:16|16860.47
00:54:17|16860.75
00:54:18|16861.33
00:54:19|16861.53
00:54:20|16860.
00:54:21|16858.42
00:54:22|16858.2
00:54:23|16858.52
00:54:23|16858.76
00:54:25|16858.54
00:54:27|16858.57
00:54:28|16858.57
00:54:28|16858.61
00:54:30|16860.72
00:54:31|16861.64
00:54:32|16861.2
00:54:33|16861.72
00:54:34|16862.86
00:54:35|16861.98
00:54:36|16862.1
00:54:37|16863.26
00:54:38|16863.26
00:54:39|16862.98
00:54:40|16863.25
00:54:41|16863.84
00:54:42|16863.74
00:54:43|16863.14
00:54:44|16862.02
00:54:45|16861.6
00:54:46|16861.8
00:54:47|16861.03
00:54:48|16861.65
00:54:49|16862.31
00:54:50|16861.75
00:54:51|16862.28
00:54:52|16862.15
00:54:53|16862.19
00:54:54|16863.35
00:54:55|16862.57
00:54:56|16862.52
00:54:57|16862.52
00:54:58|16862.87
00:54:59|16862.9
00:55:00|16863.05
00:55:01|16862.66
00:55:02|16863.2
00:55:03|16863.
00:55:04|16863.85
00:55:05|16862.91
00:55:06|16863.32
00:55:08|16862.61
00:55:09|16862.69
00:55:11|16862.99
00:55:12|16862.33
00:55:13|16862.16
00:55:15|16862.35
00:55:16|16863.84
00:55:17|16864.
00:55:18|16863.76
00:55:19|16865.93
00:55:20|16864.97
00:55:21|16865.02
00:55:22|16864.78
00:55:23|16865.5
00:55:25|16864.9
00:55:26|16864.83
00:55:26|16864.55
00:55:28|16865.83
00:55:29|16865.51
00:55:30|16865.66
00:55:31|16865.84
00:55:32|16866.12
00:55:34|16865.6
00:55:35|16866.01
00:55:36|16866.31
00:55:36|16866.43
00:55:37|16866.15
00:55:38|16866.7
00:55:40|16867.56
00:55:42|16866.96
00:55:43|16866.25
00:55:43|16865.44
00:55:44|16866.35
00:55:46|16866.
00:55:46|16866.13
00:55:47|16865.97
00:55:49|16865.61
00:55:49|16865.05
00:55:50|16864.84
00:55:51|16866.12
00:55:52|16865.29
00:55:54|16866.44
00:55:54|16865.28
00:55:56|16865.75
00:55:57|16865.81
00:55:58|16866.02
00:55:59|16865.46
00:56:00|16864.04
00:56:01|16863.91
00:56:02|16863.84
00:56:03|16864.57
00:56:04|16864.45
00:56:05|16864.91
00:56:06|16865.23
00:56:08|16865.6
00:56:09|16865.69
00:56:10|16866.88
00:56:11|16866.66
00:56:13|16867.02
00:56:15|16866.14
00:56:15|16866.6
00:56:16|16866.5
00:56:17|16866.32
00:56:18|16866.79
00:56:19|16866.18
00:56:20|16866.39
00:56:21|16866.99
00:56:22|16867.33
00:56:23|16866.97
00:56:24|16867.64
00:56:25|16867.02
00:56:26|16867.28
00:56:27|16867.54
00:56:28|16867.31
00:56:29|16867.75
00:56:30|16867.07
00:56:31|16867.87
00:56:32|16866.9
00:56:33|16867.34
00:56:35|16868.21
00:56:36|16868.56
00:56:37|16868.2
00:56:38|16867.62
00:56:39|16867.46
00:56:40|16867.36
00:56:41|16867.45
00:56:41|16867.48
00:56:43|16867.28
00:56:44|16867.45
00:56:45|16867.44
00:56:46|16867.38
00:56:47|16867.28
00:56:48|16867.06
00:56:49|16867.08
00:56:50|16867.53
00:56:50|16867.71
00:56:52|16867.27
00:56:53|16867.92
00:56:53|16868.14
00:56:56|16867.85
00:56:56|16867.35
00:56:57|16866.06
00:56:58|16866.05
00:56:59|16865.24
00:57:00|16864.33
00:57:01|16864.44
00:57:02|16864.33
00:57:03|16864.42
00:57:04|16864.58
00:57:05|16864.56
00:57:07|16864.25
00:57:09|16864.37
00:57:09|16863.64
00:57:10|16860.84
00:57:11|16861.85
00:57:12|16861.4
00:57:14|16861.02
00:57:15|16861.9
00:57:16|16861.39
00:57:18|16861.48
00:57:18|16861.85
00:57:19|16862.19
00:57:21|16861.77
00:57:22|16864.48
00:57:23|16864.9
00:57:24|16863.38
00:57:25|16863.94
00:57:27|16864.
00:57:27|16863.47
00:57:28|16863.15
00:57:29|16863.44
00:57:30|16863.5
00:57:31|16863.55
00:57:32|16862.6
00:57:34|16863.6
00:57:35|16863.54
00:57:36|16863.86
00:57:37|16863.58
00:57:38|16863.27
00:57:38|16863.2
00:57:41|16864.79
00:57:41|16863.9
00:57:42|16863.43
00:57:43|16863.33
00:57:44|16863.46
00:57:45|16863.4
00:57:46|16863.2
00:57:47|16862.95
00:57:48|16863.75
00:57:50|16863.87
00:57:50|16863.8
00:57:51|16862.8
00:57:53|16862.74
00:57:54|16862.72
00:57:55|16862.93
00:57:56|16863.24
00:57:57|16863.45
00:57:58|16863.19
00:57:58|16862.62
00:58:00|16863.09
00:58:01|16862.58
00:58:02|16862.67
00:58:03|16863.15
00:58:04|16862.69
00:58:05|16864.15
00:58:06|16864.
00:58:07|16864.03
00:58:08|16864.69
00:58:10|16864.47
00:58:11|16864.47
00:58:13|16864.43
00:58:13|16864.31
00:58:14|16864.51
00:58:15|16864.26
00:58:16|16864.27
00:58:17|16864.85
00:58:18|16863.22
00:58:19|16863.19
00:58:20|16864.02
00:58:21|16863.89
00:58:22|16863.3
00:58:23|16862.51
00:58:24|16862.92
00:58:25|16863.6
00:58:26|16863.27
00:58:27|16863.63
00:58:28|16863.8
00:58:29|16864.05
00:58:30|16863.75
00:58:31|16863.72
00:58:32|16863.54
00:58:33|16864.12
00:58:35|16864.49
00:58:36|16863.95
00:58:36|16863.95
00:58:38|16864.59
00:58:39|16864.91
00:58:40|16864.74
00:58:41|16864.99
00:58:42|16864.99
00:58:43|16864.8
00:58:43|16864.99
00:58:45|16864.81
00:58:45|16864.98
00:58:47|16864.99
00:58:47|16864.25
00:58:50|16864.6
00:58:50|16864.99
00:58:51|16864.98
00:58:52|16865.62
00:58:53|16864.95
00:58:54|16865.21
00:58:55|16865.13
00:58:56|16865.86
00:58:57|16865.35
00:58:58|16865.
00:58:59|16864.97
00:59:00|16866.12
00:59:01|16865.56
00:59:02|16865.51
00:59:03|16865.61
00:59:04|16865.37
00:59:06|16865.93
00:59:07|16865.86
00:59:08|16865.91
00:59:09|16866.18
00:59:11|16865.64
00:59:11|16865.34
00:59:12|16865.53
00:59:13|16865.89
00:59:14|16865.86
00:59:15|16866.84
00:59:16|16866.45
00:59:17|16866.15
00:59:18|16865.97
00:59:19|16866.27
00:59:21|16866.49
00:59:21|16866.54
00:59:23|16866.15
00:59:24|16866.4
00:59:25|16866.4
00:59:27|16866.4
00:59:27|16866.46
00:59:29|16866.42
00:59:30|16866.1
00:59:31|16866.78
00:59:32|16866.48
00:59:33|16866.9
00:59:34|16866.85
00:59:35|16866.98
00:59:36|16866.28
00:59:37|16866.3
00:59:39|16867.05
00:59:39|16866.7
00:59:41|16866.6
00:59:41|16866.6
00:59:42|16866.65
00:59:43|16866.6
00:59:44|16866.69
00:59:45|16866.71
00:59:47|16866.45
00:59:48|16866.83
00:59:49|16866.57
00:59:50|16868.64
00:59:52|16870.13
00:59:52|16869.95
00:59:53|16869.64
00:59:54|16869.62
00:59:56|16869.97
00:59:56|16869.76
00:59:58|16870.18
00:59:59|16869.95
01:00:00|16868.06
01:00:01|16869.68
01:00:03|16868.57
01:00:04|16869.32
01:00:05|16865.97
01:00:06|16869.27
01:00:07|16873.22
01:00:08|16872.8
01:00:09|16872.8
01:00:10|16872.89
01:00:11|16872.87
01:00:13|16869.93
01:00:14|16871.06
01:00:15|16869.19
01:00:16|16869.07
01:00:17|16870.43
01:00:19|16867.95
01:00:19|16869.41
01:00:21|16869.08
01:00:22|16868.24
01:00:23|16869.3
01:00:24|16868.89
01:00:25|16868.83
01:00:26|16868.89
01:00:27|16869.76
01:00:28|16870.02
01:00:29|16870.15
01:00:30|16869.58
01:00:31|16869.38
01:00:32|16870.66
01:00:33|16869.87
01:00:34|16869.29
01:00:35|16869.99
01:00:36|16870.14
01:00:37|16871.07
01:00:38|16871.2
01:00:40|16873.1
01:00:41|16872.85
01:00:42|16872.15
01:00:42|16872.25
01:00:44|16871.5
01:00:45|16871.18
01:00:46|16871.3
01:00:47|16870.42
01:00:48|16871.22
01:00:49|16870.96
01:00:50|16870.44
01:00:51|16870.37
01:00:52|16869.79
01:00:53|16869.89
01:00:54|16869.66
01:00:55|16869.68
01:00:56|16869.49
01:00:57|16869.73
01:00:58|16870.38
01:00:59|16869.86
01:01:00|16869.57
01:01:01|16869.35
01:01:02|16869.34
01:01:03|16869.89
01:01:04|16869.37
01:01:05|16869.7
01:01:06|16870.28
01:01:07|16871.05
01:01:08|16870.46
01:01:09|16870.67
01:01:10|16870.57
01:01:12|16869.81
01:01:13|16869.68
01:01:14|16869.42
01:01:16|16869.55
01:01:17|16869.89
01:01:18|16869.2
01:01:20|16869.1
01:01:21|16870.05
01:01:22|16870.7
01:01:23|16870.15
01:01:25|16870.37
01:01:25|16870.13
01:01:26|16870.23
01:01:27|16870.21
01:01:28|16870.14
01:01:29|16869.44
01:01:30|16869.94
01:01:31|16870.
01:01:32|16869.58
01:01:33|16869.3
01:01:34|16869.39
01:01:35|16866.98
01:01:36|16867.79
01:01:37|16867.75
01:01:38|16869.3
01:01:39|16868.51
01:01:40|16868.28
01:01:41|16868.01
01:01:42|16868.13
01:01:43|16868.49
01:01:44|16868.6
01:01:45|16867.99
01:01:46|16868.
01:01:47|16867.75
01:01:48|16868.52
01:01:49|16868.32
01:01:50|16868.31
01:01:51|16868.38
01:01:52|16868.56
01:01:53|16867.69
01:01:54|16866.66
01:01:55|16867.68
01:01:56|16866.3
01:01:57|16865.71
01:01:58|16865.52
01:01:59|16865.06
01:02:00|16865.21
01:02:01|16866.64
01:02:02|16865.87
01:02:03|16867.2
01:02:04|16865.37
01:02:05|16865.17
01:02:06|16862.44
01:02:07|16863.18
01:02:08|16861.9
01:02:09|16862.03
01:02:10|16862.41
01:02:11|16862.66
01:02:13|16862.53
01:02:15|16859.86
01:02:15|16859.85
01:02:17|16858.48
01:02:19|16859.15
01:02:19|16856.81
01:02:20|16857.81
01:02:21|16857.41
01:02:22|16856.79
01:02:23|16854.65
01:02:24|16854.89
01:02:25|16854.9
01:02:26|16854.42
01:02:27|16854.37
01:02:28|16854.86
01:02:29|16854.59
01:02:31|16853.77
01:02:32|16853.1
01:02:33|16852.91
01:02:33|16852.49
01:02:35|16854.24
01:02:36|16854.1
01:02:36|16854.38
01:02:38|16853.62
01:02:39|16853.95
01:02:39|16855.49
01:02:40|16855.46
01:02:42|16855.44
01:02:42|16854.58
01:02:44|16855.92
01:02:45|16857.16
01:02:46|16856.
01:02:47|16856.25
01:02:48|16856.33
01:02:48|16856.56
01:02:49|16856.82
01:02:50|16856.
01:02:51|16856.33
01:02:53|16856.4
01:02:54|16856.15
01:02:55|16856.16
01:02:55|16856.85
01:02:57|16857.48
01:02:57|16857.68
01:02:59|16856.6
01:03:00|16857.26
01:03:00|16857.18
01:03:03|16857.61
01:03:03|16857.6
01:03:04|16857.37
01:03:05|16857.4
01:03:06|16857.1
01:03:07|16856.99
01:03:08|16857.1
01:03:09|16857.45
01:03:10|16857.29
01:03:11|16856.77
01:03:12|16857.41
01:03:13|16857.02
01:03:15|16857.1
01:03:17|16857.68
01:03:18|16857.03
01:03:20|16857.56
01:03:21|16860.5
01:03:21|16862.25
01:03:23|16863.32
01:03:24|16862.98
01:03:25|16862.65
01:03:26|16863.8
01:03:28|16864.6
01:03:29|16865.5
01:03:30|16865.
01:03:31|16864.9
01:03:33|16864.25
01:03:33|16864.54
01:03:34|16864.41
01:03:36|16864.29
01:03:36|16864.58
01:03:37|16864.68
01:03:39|16864.62
01:03:40|16863.47
01:03:41|16864.08
01:03:42|16863.31
01:03:43|16863.16
01:03:44|16862.62
01:03:45|16863.27
01:03:46|16863.4
01:03:47|16864.09
01:03:48|16864.42
01:03:49|16865.01
01:03:50|16864.24
01:03:52|16865.89
01:03:53|16865.57
01:03:54|16865.55
01:03:55|16865.65
01:03:55|16865.83
01:03:56|16866.26
01:03:58|16865.67
01:03:58|16865.55
01:04:00|16865.7
01:04:01|16866.1
01:04:02|16866.8
01:04:03|16866.1
01:04:04|16865.86
01:04:05|16865.56
01:04:06|16865.24
01:04:08|16865.84
01:04:09|16866.14
01:04:10|16866.15
01:04:10|16866.29
01:04:12|16866.57
01:04:13|16866.6
01:04:14|16866.25
01:04:15|16866.47
01:04:17|16866.59
01:04:18|16866.65
01:04:19|16866.65
01:04:20|16866.75
01:04:21|16866.75
01:04:22|16867.35
01:04:24|16867.42
01:04:25|16867.9
01:04:27|16867.13
01:04:28|16869.13
01:04:29|16868.49
01:04:31|16868.48
01:04:32|16868.98
01:04:33|16868.96
01:04:34|16868.88
01:04:35|16868.93
01:04:36|16869.09
01:04:37|16869.21
01:04:38|16869.3
01:04:39|16869.25
01:04:40|16869.72
01:04:41|16869.44
01:04:42|16869.17
01:04:43|16870.31
01:04:44|16870.05
01:04:45|16868.73
01:04:46|16868.88
01:04:47|16869.4
01:04:48|16869.78
01:04:49|16869.56
01:04:50|16869.22
01:04:51|16869.11
01:04:52|16869.43
01:04:53|16870.12
01:04:54|16869.34
01:04:55|16871.66
01:04:56|16873.91
01:04:57|16874.08
01:04:58|16874.51
01:04:59|16874.67
01:05:00|16874.36
01:05:01|16874.39
01:05:02|16874.51
01:05:03|16874.54
01:05:04|16873.59
01:05:05|16874.11
01:05:06|16874.83
01:05:07|16873.4
01:05:08|16873.95
01:05:09|16874.45
01:05:10|16873.74
01:05:11|16874.04
01:05:12|16874.37
01:05:13|16874.86
01:05:14|16873.76
01:05:15|16874.74
01:05:17|16873.73
01:05:18|16873.98
01:05:19|16873.8
01:05:20|16873.65
01:05:21|16873.58
01:05:23|16873.4
01:05:23|16873.93
01:05:25|16873.64
01:05:26|16873.35
01:05:27|16874.08
01:05:27|16871.87
01:05:29|16871.73
01:05:30|16871.65
01:05:31|16871.93
01:05:32|16871.48
01:05:33|16871.76
01:05:34|16871.5
01:05:36|16871.8
01:05:36|16872.76
01:05:38|16872.4
01:05:38|16872.8
01:05:39|16873.04
01:05:41|16872.42
01:05:42|16871.66
01:05:43|16872.46
01:05:44|16872.83
01:05:45|16872.65
01:05:46|16872.32
01:05:47|16871.85
01:05:49|16872.04
01:05:50|16872.55
01:05:50|16872.8
01:05:51|16872.5
01:05:53|16872.6
01:05:53|16872.56
01:05:55|16872.56
01:05:56|16871.8
01:05:57|16871.06
01:05:58|16871.34
01:05:59|16871.28
01:06:00|16871.
01:06:01|16870.66
01:06:02|16869.37
01:06:03|16870.08
01:06:04|16870.24
01:06:05|16870.
01:06:06|16869.61
01:06:07|16869.55
01:06:08|16869.3
01:06:09|16869.74
01:06:10|16869.74
01:06:11|16869.64
01:06:12|16869.75
01:06:14|16869.82
01:06:15|16870.83
01:06:15|16870.73
01:06:16|16870.72
01:06:18|16870.69
01:06:18|16870.48
01:06:19|16870.65
01:06:21|16870.88
01:06:21|16870.55
01:06:22|16870.46
01:06:24|16870.83
01:06:26|16870.64
01:06:27|16870.55
01:06:27|16870.16
01:06:28|16870.82
01:06:29|16871.1
01:06:31|16870.9
01:06:32|16870.81
01:06:33|16871.24
01:06:34|16871.84
01:06:35|16871.29
01:06:37|16872.93
01:06:38|16873.62
01:06:39|16873.99
01:06:40|16873.36
01:06:42|16873.65
01:06:44|16874.12
01:06:44|16874.6
01:06:45|16875.28
01:06:46|16875.6
01:06:47|16875.2
01:06:48|16874.54
01:06:49|16874.77
01:06:50|16875.12
01:06:51|16875.1
01:06:52|16875.53
01:06:53|16874.97
01:06:55|16874.73
01:06:55|16873.84
01:06:56|16873.81
01:06:57|16873.8
01:06:58|16873.91
01:07:00|16873.94
01:07:00|16873.77
01:07:01|16873.9
01:07:02|16874.15
01:07:04|16874.99
01:07:06|16874.9
01:07:06|16875.15
01:07:08|16875.38
01:07:09|16875.71
01:07:10|16875.35
01:07:11|16875.34
01:07:12|16875.4
01:07:13|16877.
01:07:14|16876.53
01:07:15|16877.04
01:07:15|16877.07
01:07:17|16877.43
01:07:18|16876.69
01:07:19|16876.8
01:07:20|16877.15
01:07:21|16877.9
01:07:22|16878.16
01:07:24|16877.93
01:07:24|16877.91
01:07:25|16877.89
01:07:26|16877.69
01:07:27|16876.88
01:07:28|16877.3
01:07:29|16877.4
01:07:30|16878.05
01:07:31|16876.99
01:07:33|16876.8
01:07:33|16876.9
01:07:34|16876.85
01:07:35|16876.53
01:07:36|16877.17
01:07:37|16877.17
01:07:39|16875.78
01:07:40|16875.59
01:07:41|16876.2
01:07:42|16876.08
01:07:42|16876.54
01:07:45|16876.07
01:07:46|16876.12
01:07:47|16875.91
01:07:48|16876.26
01:07:50|16876.12
01:07:50|16876.69
01:07:52|16876.3
01:07:53|16876.7
01:07:54|16876.57
01:07:55|16876.61
01:07:56|16876.61
01:07:57|16876.72
01:07:58|16876.61
01:08:00|16876.56
01:08:00|16876.44
01:08:01|16876.29
01:08:02|16876.04
01:08:04|16875.51
01:08:05|16875.5
01:08:06|16875.58
01:08:07|16874.98
01:08:08|16874.77
01:08:09|16875.
01:08:10|16875.21
01:08:11|16875.53
01:08:12|16876.22
01:08:13|16875.97
01:08:15|16875.78
01:08:16|16875.78
01:08:16|16876.06
01:08:18|16875.77
01:08:19|16875.78
01:08:20|16875.63
01:08:21|16875.62
01:08:22|16875.7
01:08:23|16875.76
01:08:24|16875.71
01:08:25|16875.71
01:08:26|16875.84
01:08:27|16875.62
01:08:28|16875.31
01:08:29|16875.31
01:08:30|16875.77
01:08:31|16875.87
01:08:32|16876.05
01:08:33|16875.91
01:08:35|16875.46
01:08:36|16875.56
01:08:37|16876.18
01:08:38|16876.06
01:08:39|16875.82
01:08:40|16876.18
01:08:41|16876.73
01:08:42|16877.23
01:08:44|16877.38
01:08:45|16877.37
01:08:46|16877.39
01:08:47|16877.6
01:08:49|16877.57
01:08:50|16878.08
01:08:50|16878.16
01:08:52|16879.27
01:08:53|16879.38
01:08:54|16878.79
01:08:55|16879.59
01:08:56|16879.33
01:08:57|16879.15
01:08:58|16878.88
01:09:00|16879.38
01:09:00|16879.21
01:09:02|16879.68
01:09:02|16879.74
01:09:03|16879.86
01:09:04|16879.9
01:09:06|16880.4
01:09:07|16880.35
01:09:08|16880.46
01:09:09|16881.58
01:09:11|16882.04
01:09:12|16881.77
01:09:14|16882.28
01:09:14|16882.46
01:09:15|16882.35
01:09:16|16881.41
01:09:18|16881.4
01:09:19|16882.54
01:09:20|16883.24
01:09:21|16881.98
01:09:23|16882.05
01:09:23|16881.93
01:09:24|16881.26
01:09:25|16881.1
01:09:26|16880.68
01:09:28|16880.
01:09:28|16880.29
01:09:30|16880.18
01:09:31|16880.29
01:09:32|16880.21
01:09:33|16880.85
01:09:34|16879.94
01:09:35|16880.1
01:09:35|16880.46
01:09:36|16879.9
01:09:37|16880.
01:09:39|16879.83
01:09:41|16880.29
01:09:41|16880.41
01:09:42|16879.57
01:09:44|16879.71
01:09:46|16880.07
01:09:46|16880.05
01:09:48|16879.87
01:09:48|16877.51
01:09:50|16877.94
01:09:50|16878.72
01:09:52|16878.09
01:09:52|16877.55
01:09:54|16879.16
01:09:55|16879.69
01:09:56|16877.93
01:09:57|16879.47
01:09:58|16879.65
01:09:59|16879.15
01:10:00|16879.15
01:10:01|16879.54
01:10:03|16879.37
01:10:04|16879.28
01:10:05|16880.11
01:10:06|16879.95
01:10:07|16880.43
01:10:08|16880.82
01:10:09|16880.08
01:10:10|16879.93
01:10:12|16880.1
01:10:13|16880.09
01:10:13|16879.86
01:10:15|16879.83
01:10:16|16880.
01:10:17|16879.7
01:10:17|16879.49
01:10:18|16879.47
01:10:19|16879.17
01:10:21|16879.29
01:10:22|16877.42
01:10:23|16877.03
01:10:23|16877.6
01:10:25|16877.65
01:10:25|16877.7
01:10:27|16878.35
01:10:27|16878.21
01:10:28|16877.45
01:10:29|16877.2
01:10:30|16877.86
01:10:31|16878.2
01:10:33|16877.36
01:10:34|16877.46
01:10:35|16877.36
01:10:36|16876.48
01:10:37|16876.51
01:10:38|16877.25
01:10:39|16877.68
01:10:40|16877.75
01:10:42|16877.43
01:10:43|16877.47
01:10:45|16877.08
01:10:45|16877.12
01:10:47|16877.59
01:10:48|16878.08
01:10:48|16877.9
01:10:49|16878.2
01:10:51|16877.54
01:10:53|16877.86
01:10:54|16878.19
01:10:54|16879.
01:10:56|16879.1
01:10:57|16879.09
01:10:58|16879.32
01:10:59|16879.03
01:11:00|16879.31
01:11:01|16880.5
01:11:02|16881.22
01:11:03|16881.
01:11:04|16880.95
01:11:05|16881.21
01:11:06|16880.99
01:11:07|16881.66
01:11:08|16880.8
01:11:09|16880.86
01:11:10|16880.2
01:11:11|16879.79
01:11:12|16879.89
01:11:13|16880.59
01:11:14|16880.38
01:11:15|16880.2
01:11:16|16880.09
01:11:17|16881.22
01:11:18|16881.14
01:11:19|16881.92
01:11:20|16881.95
01:11:21|16881.05
01:11:22|16881.35
01:11:23|16880.99
01:11:24|16880.81
01:11:25|16880.9
01:11:26|16882.
01:11:27|16881.48
01:11:28|16880.89
01:11:29|16880.54
01:11:30|16880.99
01:11:31|16881.15
01:11:32|16881.17
01:11:33|16881.31
01:11:34|16881.19
01:11:35|16880.97
01:11:36|16881.15
01:11:37|16881.36
01:11:38|16881.5
01:11:39|16880.39
01:11:41|16880.51
01:11:41|16880.71
01:11:43|16880.4
01:11:44|16880.22
01:11:45|16880.46
01:11:46|16880.52
01:11:47|16881.08
01:11:48|16882.12
01:11:49|16884.72
01:11:50|16884.85
01:11:51|16886.52
01:11:52|16886.31
01:11:54|16884.58
01:11:55|16884.98
01:11:56|16885.
01:11:58|16885.24
01:11:59|16884.99
01:12:00|16885.21
01:12:01|16884.1
01:12:01|16884.49
01:12:03|16885.17
01:12:04|16882.9
01:12:06|16884.6
01:12:07|16884.58
01:12:09|16885.38
01:12:09|16885.12
01:12:11|16884.19
01:12:12|16884.37
01:12:13|16884.73
01:12:14|16884.35
01:12:16|16884.86
01:12:16|16884.65
01:12:18|16885.38
01:12:18|16885.34
01:12:20|16885.46
01:12:21|16885.57
01:12:21|16885.
01:12:22|16884.77
01:12:23|16884.47
01:12:25|16884.72
01:12:26|16884.56
01:12:27|16884.55
01:12:28|16884.56
01:12:29|16884.54
01:12:30|16884.93
01:12:31|16884.45
01:12:32|16884.6
01:12:33|16884.93
01:12:34|16884.26
01:12:35|16884.38
01:12:36|16884.57
01:12:37|16884.5
01:12:38|16884.58
01:12:39|16884.5
01:12:41|16884.93
01:12:41|16884.43
01:12:43|16884.42
01:12:44|16885.
01:12:45|16885.09
01:12:45|16884.48
01:12:46|16884.57
01:12:47|16885.1
01:12:49|16884.93
01:12:50|16885.45
01:12:51|16885.41
01:12:52|16885.17
01:12:53|16885.2
01:12:54|16883.74
01:12:55|16883.67
01:12:56|16884.42
01:12:57|16883.91
01:12:58|16884.35
01:13:00|16883.99
01:13:01|16884.58
01:13:03|16884.26
01:13:03|16884.65
01:13:05|16883.55
01:13:06|16883.73
01:13:07|16883.32
01:13:08|16883.61
01:13:09|16883.4
01:13:11|16884.05
01:13:12|16884.24
01:13:13|16884.33
01:13:14|16883.69
01:13:15|16883.99
01:13:15|16883.97
01:13:17|16885.
01:13:18|16885.31
01:13:19|16885.4
01:13:20|16885.46
01:13:21|16885.5
01:13:22|16884.62
01:13:23|16884.21
01:13:24|16884.85
01:13:25|16885.15
01:13:26|16885.
01:13:27|16885.44
01:13:28|16886.48
01:13:29|16886.9
01:13:30|16887.61
01:13:31|16887.38
01:13:32|16886.44
01:13:33|16886.52
01:13:35|16886.32
01:13:35|16886.91
01:13:36|16886.94
01:13:38|16886.07
01:13:39|16885.63
01:13:40|16885.68
01:13:40|16885.8
01:13:42|16885.32
01:13:42|16885.75
01:13:43|16886.86
01:13:45|16886.35
01:13:46|16886.79
01:13:46|16886.95
01:13:47|16886.15
01:13:49|16885.86
01:13:50|16885.92
01:13:50|16885.08
01:13:52|16885.23
01:13:53|16885.83
01:13:54|16886.04
01:13:55|16886.
01:13:56|16886.39
01:13:57|16886.49
01:13:58|16886.64
01:13:59|16887.06
01:14:00|16886.79
01:14:02|16885.66
01:14:03|16885.96
01:14:04|16885.36
01:14:05|16885.81
01:14:06|16885.79
01:14:07|16885.6
01:14:09|16884.01
01:14:10|16884.14
01:14:11|16882.81
01:14:13|16881.63
01:14:14|16880.75
01:14:15|16880.75
01:14:16|16880.43
01:14:17|16880.47
01:14:18|16880.29
01:14:18|16877.66
01:14:20|16877.08
01:14:21|16877.99
01:14:22|16876.
01:14:23|16876.98
01:14:24|16876.58
01:14:25|16876.08
01:14:26|16876.1
01:14:27|16876.63
01:14:29|16877.19
01:14:29|16877.04
01:14:31|16877.
01:14:31|16878.04
01:14:33|16878.22
01:14:34|16878.16
01:14:34|16878.07
01:14:35|16877.88
01:14:37|16877.68
01:14:38|16878.42
01:14:39|16878.74
01:14:39|16878.79
01:14:41|16878.21
01:14:42|16878.2
01:14:42|16877.56
01:14:43|16876.73
01:14:44|16876.47
01:14:46|16877.49
01:14:47|16877.7
01:14:48|16877.5
01:14:49|16877.84
01:14:50|16877.62
01:14:51|16878.18
01:14:52|16878.54
01:14:53|16878.65
01:14:54|16879.25
01:14:55|16878.64
01:14:57|16878.45
01:14:58|16878.69
01:15:00|16880.
01:15:00|16879.71
01:15:01|16880.14
01:15:03|16879.22
01:15:04|16879.03
01:15:05|16879.53
01:15:06|16878.62
01:15:08|16878.65
01:15:08|16878.31
01:15:09|16879.3
01:15:10|16879.02
01:15:11|16879.29
01:15:12|16879.03
01:15:13|16879.32
01:15:14|16879.02
01:15:15|16878.29
01:15:16|16878.18
01:15:17|16878.19
01:15:18|16878.46
01:15:19|16877.88
01:15:20|16879.18
01:15:21|16879.34
01:15:22|16879.32
01:15:23|16879.12
01:15:24|16878.59
01:15:25|16879.08
01:15:26|16878.
01:15:27|16877.83
01:15:28|16877.23
01:15:29|16877.92
01:15:30|16878.13
01:15:31|16878.09
01:15:32|16877.83
01:15:33|16877.7
01:15:34|16878.26
01:15:35|16878.52
01:15:36|16878.25
01:15:37|16878.29
01:15:38|16877.34
01:15:39|16879.
01:15:40|16879.28
01:15:41|16878.84
01:15:42|16879.42
01:15:43|16879.53
01:15:44|16879.52
01:15:45|16879.52
01:15:46|16879.2
01:15:47|16879.13
01:15:48|16879.02
01:15:49|16879.31
01:15:50|16879.15
01:15:51|16879.42
01:15:52|16879.57
01:15:54|16880.73
01:15:55|16881.11
01:15:56|16881.04
01:15:58|16885.41
01:15:59|16884.13
01:16:00|16883.91
01:16:02|16884.32
01:16:03|16882.89
01:16:04|16883.25
01:16:05|16883.29
01:16:06|16883.01
01:16:08|16882.51
01:16:08|16882.99
01:16:09|16882.95
01:16:10|16882.96
01:16:11|16881.05
01:16:12|16880.34
01:16:14|16880.66
01:16:15|16880.65
01:16:16|16880.3
01:16:17|16880.25
01:16:18|16880.38
01:16:19|16880.06
01:16:20|16880.36
01:16:21|16880.72
01:16:22|16880.83
01:16:23|16882.02
01:16:24|16881.87
01:16:25|16882.1
01:16:26|16881.65
01:16:26|16881.94
01:16:29|16882.03
01:16:29|16881.97
01:16:30|16881.49
01:16:31|16882.88
01:16:32|16882.5
01:16:33|16882.75
01:16:34|16882.7
01:16:35|16882.5
01:16:36|16883.09
01:16:37|16883.18
01:16:38|16883.56
01:16:39|16884.13
01:16:40|16883.96
01:16:41|16883.99
01:16:42|16883.89
01:16:43|16883.32
01:16:44|16883.59
01:16:45|16883.77
01:16:46|16882.57
01:16:47|16883.5
01:16:48|16883.5
01:16:49|16882.67
01:16:50|16883.79
01:16:51|16883.03
01:16:52|16882.89
01:16:53|16882.94
01:16:54|16882.84
01:16:55|16883.23
01:16:56|16883.11
01:16:57|16882.78
01:16:59|16882.77
01:16:59|16882.85
01:17:01|16882.89
01:17:02|16882.7
01:17:03|16882.08
01:17:05|16880.9
01:17:06|16881.8
01:17:07|16880.83
01:17:08|16880.03
01:17:09|16880.35
01:17:10|16879.85
01:17:11|16877.84
01:17:12|16875.25
01:17:13|16875.64
01:17:14|16874.
01:17:15|16874.15
01:17:16|16874.56
01:17:17|16874.29
01:17:18|16874.53
01:17:20|16874.96
01:17:21|16875.12
01:17:21|16874.93
01:17:22|16874.55
01:17:23|16874.59
01:17:24|16875.
01:17:25|16874.65
01:17:26|16874.78
01:17:27|16874.75
01:17:28|16875.13
01:17:30|16875.65
01:17:30|16873.97
01:17:32|16874.37
01:17:32|16875.28
01:17:33|16875.65
01:17:34|16875.9
01:17:35|16876.42
01:17:36|16876.87
01:17:37|16876.7
01:17:38|16876.95
01:17:39|16876.67
01:17:40|16876.75
01:17:42|16876.53
01:17:42|16877.
01:17:43|16876.5
01:17:44|16876.76
01:17:45|16876.42
01:17:46|16876.08
01:17:47|16875.73
01:17:48|16875.5
01:17:49|16875.44
01:17:50|16875.74
01:17:51|16875.59
01:17:52|16875.7
01:17:54|16875.82
01:17:54|16875.44
01:17:55|16875.75
01:17:57|16875.26
01:17:57|16874.3
01:17:59|16874.85
01:18:00|16875.02
01:18:01|16875.1
01:18:03|16875.44
01:18:04|16875.79
01:18:05|16875.7
01:18:06|16875.61
01:18:08|16875.03
01:18:08|16875.49
01:18:10|16875.22
01:18:11|16876.24
01:18:12|16876.33
01:18:13|16876.07
01:18:14|16875.87
01:18:15|16875.62
01:18:16|16875.92
01:18:17|16877.
01:18:18|16877.07
01:18:19|16877.6
01:18:19|16877.
01:18:21|16876.95
01:18:22|16876.93
01:18:23|16876.98
01:18:24|16876.21
01:18:25|16876.54
01:18:26|16875.91
01:18:27|16876.28
01:18:28|16876.43
01:18:29|16875.71
01:18:30|16875.47
01:18:31|16875.68
01:18:32|16875.83
01:18:33|16875.9
01:18:34|16875.95
01:18:35|16875.3
01:18:36|16875.25
01:18:37|16875.
01:18:38|16875.25
01:18:40|16875.44
01:18:41|16875.53
01:18:42|16875.53
01:18:43|16875.55
01:18:44|16875.35
01:18:45|16875.45
01:18:46|16875.5
01:18:46|16875.54
01:18:48|16875.5
01:18:49|16875.5
01:18:50|16875.51
01:18:50|16875.41
01:18:52|16876.4
01:18:52|16876.6
01:18:54|16876.3
01:18:55|16876.1
01:18:56|16876.08
01:18:57|16876.2
01:18:58|16876.12
01:18:59|16875.59
01:19:00|16875.86
01:19:02|16876.84
01:19:03|16876.03
01:19:04|16875.67
01:19:06|16875.33
01:19:07|16875.44
01:19:08|16875.4
01:19:09|16875.57
01:19:10|16875.03
01:19:11|16874.9
01:19:12|16874.76
01:19:13|16875.34
01:19:14|16875.35
01:19:16|16874.55
01:19:17|16875.
01:19:17|16873.78
01:19:19|16869.64
01:19:20|16868.8
01:19:21|16867.86
01:19:22|16868.08
01:19:23|16867.75
01:19:24|16868.2
01:19:25|16868.44
01:19:26|16868.44
01:19:27|16867.85
01:19:28|16867.92
01:19:29|16867.7
01:19:30|16867.82
01:19:31|16868.
01:19:33|16868.64
01:19:34|16868.18
01:19:35|16867.44
01:19:36|16866.95
01:19:37|16866.1
01:19:37|16866.42
01:19:38|16866.01
01:19:40|16864.67
01:19:41|16864.91
01:19:42|16864.91
01:19:43|16864.87
01:19:44|16864.84
01:19:44|16864.95
01:19:45|16865.19
01:19:46|16864.95
01:19:47|16864.73
01:19:48|16864.16
01:19:50|16864.02
01:19:51|16864.14
01:19:52|16864.65
01:19:53|16865.02
01:19:54|16864.9
01:19:54|16864.96
01:19:56|16864.49
01:19:56|16864.73
01:19:57|16865.28
01:19:58|16864.78
01:19:59|16864.55
01:20:00|16864.35
01:20:02|16864.29
01:20:03|16864.55
01:20:05|16864.64
01:20:06|16864.2
01:20:07|16863.81
01:20:08|16864.77
01:20:10|16865.01
01:20:11|16865.34
01:20:11|16864.76
01:20:13|16866.08
01:20:14|16866.2
01:20:15|16866.18
01:20:16|16865.67
01:20:17|16865.32
01:20:18|16865.77
01:20:19|16865.73
01:20:20|16866.63
01:20:21|16866.19
01:20:22|16865.83
01:20:23|16866.25
01:20:24|16866.75
01:20:26|16866.6
01:20:27|16866.45
01:20:28|16866.95
01:20:29|16868.
01:20:30|16867.72
01:20:31|16867.9
01:20:32|16866.98
01:20:32|16867.17
01:20:33|16867.
01:20:34|16866.89
01:20:35|16866.41
01:20:37|16866.55
01:20:38|16866.95
01:20:38|16864.89
01:20:39|16865.76
01:20:40|16865.4
01:20:42|16865.58
01:20:42|16864.86
01:20:44|16865.49
01:20:45|16864.88
01:20:46|16864.53
01:20:47|16864.6
01:20:48|16864.88
01:20:49|16865.12
01:20:50|16864.63
01:20:51|16864.41
01:20:52|16864.3
01:20:53|16864.12
01:20:54|16865.08
01:20:55|16865.2
01:20:56|16865.1
01:20:57|16864.82
01:20:58|16864.78
01:20:59|16864.63
01:21:00|16863.91
01:21:01|16864.27
01:21:03|16864.59
01:21:04|16864.82
01:21:05|16865.14
01:21:07|16865.02
01:21:09|16865.75
01:21:10|16866.31
01:21:12|16865.77
01:21:12|16865.9
01:21:13|16866.06
01:21:15|16865.75
01:21:16|16865.64
01:21:17|16865.4
01:21:18|16865.28
01:21:19|16865.28
01:21:20|16865.17
01:21:21|16866.25
01:21:22|16865.95
01:21:24|16864.37
01:21:24|16864.53
01:21:25|16864.9
01:21:26|16865.54
01:21:27|16864.84
01:21:28|16864.6
01:21:29|16865.59
01:21:30|16861.11
01:21:31|16860.69
01:21:32|16859.96
01:21:33|16859.79
01:21:34|16860.36
01:21:35|16860.68
01:21:36|16860.45
01:21:37|16859.65
01:21:38|16860.06
01:21:39|16860.04
01:21:40|16855.31
01:21:41|16855.55
01:21:42|16855.09
01:21:43|16854.86
01:21:45|16853.18
01:21:46|16853.87
01:21:47|16852.61
01:21:48|16849.85
01:21:49|16853.72
01:21:50|16856.76
01:21:51|16860.34
01:21:51|16860.84
01:21:53|16859.69
01:21:54|16859.7
01:21:55|16859.99
01:21:57|16860.6
01:21:57|16861.88
01:21:58|16861.82
01:21:59|16862.09
01:22:00|16861.43
01:22:01|16863.57
01:22:03|16862.62
01:22:05|16862.67
01:22:06|16862.55
01:22:08|16861.36
01:22:09|16861.53
01:22:10|16861.46
01:22:12|16862.72
01:22:12|16862.57
01:22:13|16862.5
01:22:15|16862.46
01:22:16|16862.2
01:22:17|16862.37
01:22:18|16862.43
01:22:19|16862.87
01:22:20|16862.46
01:22:21|16861.96
01:22:22|16861.72
01:22:23|16861.66
01:22:24|16861.86
01:22:25|16862.02
01:22:26|16862.07
01:22:27|16861.8
01:22:28|16863.34
01:22:29|16862.33
01:22:30|16862.59
01:22:31|16863.01
01:22:32|16862.91
01:22:33|16862.95
01:22:34|16862.75
01:22:36|16862.02
01:22:37|16862.6
01:22:38|16862.6
01:22:39|16860.3
01:22:40|16860.42
01:22:41|16860.3
01:22:42|16860.
01:22:43|16859.95
01:22:44|16859.74
01:22:45|16859.1
01:22:46|16859.53
01:22:47|16859.22
01:22:48|16859.52
01:22:50|16859.4
01:22:51|16859.84
01:22:52|16858.97
01:22:53|16859.
01:22:54|16859.25
01:22:55|16859.5
01:22:56|16859.52
01:22:57|16859.14
01:22:58|16859.57
01:22:59|16860.
01:23:00|16860.1
01:23:01|16859.55
01:23:02|16859.62
01:23:03|16860.04
01:23:05|16859.96
01:23:06|16860.15
01:23:08|16859.86
01:23:09|16859.65
01:23:10|16859.25
01:23:11|16859.54
01:23:12|16859.1
01:23:13|16859.09
01:23:14|16859.28
01:23:15|16859.19
01:23:16|16859.25
01:23:17|16859.4
01:23:18|16859.71
01:23:19|16857.78
01:23:20|16858.78
01:23:21|16858.54
01:23:22|16858.08
01:23:23|16858.29
01:23:24|16857.9
01:23:25|16857.87
01:23:26|16857.63
01:23:27|16858.
01:23:29|16857.83
01:23:29|16857.74
01:23:30|16855.37
01:23:31|16857.07
01:23:32|16856.41
01:23:34|16856.77
01:23:35|16856.71
01:23:35|16856.38
01:23:37|16856.15
01:23:38|16856.5
01:23:38|16858.09
01:23:40|16860.13
01:23:41|16860.58
01:23:42|16860.66
01:23:43|16860.31
01:23:44|16860.79
01:23:45|16861.07
01:23:47|16860.72
01:23:48|16860.69
01:23:49|16860.92
01:23:49|16860.91
01:23:51|16860.83
01:23:52|16860.91
01:23:53|16861.2
01:23:54|16861.13
01:23:54|16857.06
01:23:55|16857.23
01:23:56|16857.73
01:23:57|16857.44
01:23:59|16857.29
01:24:00|16857.23
01:24:01|16857.12
01:24:01|16857.11
01:24:03|16857.68
01:24:03|16857.44
01:24:05|16855.71
01:24:07|16857.03
01:24:08|16857.15
01:24:09|16857.46
01:24:10|16857.07
01:24:11|16859.36
01:24:12|16858.03
01:24:13|16857.65
01:24:15|16857.94
01:24:16|16858.45
01:24:17|16857.3
01:24:18|16857.49
01:24:19|16857.24
01:24:20|16856.81
01:24:21|16857.1
01:24:22|16857.06
01:24:23|16856.97
01:24:24|16857.
01:24:25|16857.39
01:24:26|16857.45
01:24:27|16856.99
01:24:28|16857.25
01:24:29|16857.41
01:24:30|16857.25
01:24:31|16857.8
01:24:32|16858.92
01:24:33|16859.07
01:24:34|16859.12
01:24:35|16859.04
01:24:36|16858.23
01:24:37|16858.92
01:24:38|16858.91
01:24:39|16858.99
01:24:40|16859.08
01:24:41|16858.65
01:24:42|16858.81
01:24:43|16858.02
01:24:44|16858.3
01:24:45|16858.76
01:24:46|16858.92
01:24:47|16858.95
01:24:48|16858.48
01:24:49|16858.64
01:24:51|16858.45
01:24:52|16858.8
01:24:53|16858.43
01:24:54|16859.
01:24:54|16858.75
01:24:55|16859.4
01:24:56|16859.48
01:24:58|16859.68
01:24:58|16859.77
01:24:59|16859.75
01:25:00|16859.56
01:25:02|16859.5
01:25:03|16859.72
01:25:03|16858.9
01:25:05|16859.
01:25:06|16857.55
01:25:07|16857.8
01:25:09|16857.57
01:25:09|16857.68
01:25:11|16857.85
01:25:12|16857.54
01:25:13|16857.64
01:25:15|16857.68
01:25:16|16857.95
01:25:17|16857.8
01:25:17|16857.86
01:25:19|16857.31
01:25:20|16857.55
01:25:21|16857.9
01:25:22|16857.68
01:25:23|16857.7
01:25:24|16857.68
01:25:25|16857.9
01:25:26|16857.43
01:25:27|16857.61
01:25:28|16858.08
01:25:29|16858.3
01:25:30|16858.3
01:25:31|16858.2
01:25:32|16858.56
01:25:33|16858.41
01:25:34|16858.43
01:25:35|16858.72
01:25:36|16858.32
01:25:37|16858.27
01:25:38|16857.92
01:25:39|16858.
01:25:40|16857.99
01:25:41|16857.95
01:25:42|16857.64
01:25:43|16857.75
01:25:45|16858.04
01:25:46|16857.9
01:25:47|16857.9
01:25:48|16858.82
01:25:49|16859.46
01:25:49|16859.51
01:25:51|16859.43
01:25:51|16859.4
01:25:53|16859.98
01:25:54|16859.9
01:25:56|16859.85
01:25:57|16860.05
01:25:57|16860.13
01:25:59|16860.6
01:25:59|16860.71
01:26:01|16860.9
01:26:02|16860.59
01:26:03|16860.39
01:26:03|16860.2
01:26:05|16859.87
01:26:06|16859.84
01:26:07|16860.47
01:26:08|16860.49
01:26:10|16860.6
01:26:10|16861.13
01:26:12|16861.73
01:26:13|16861.92
01:26:15|16861.87
01:26:15|16860.85
01:26:16|16861.34
01:26:18|16860.8
01:26:19|16861.09
01:26:20|16861.17
01:26:22|16861.62
01:26:23|16861.
01:26:24|16861.19
01:26:25|16861.17
01:26:26|16861.17
01:26:27|16860.85
01:26:28|16861.21
01:26:29|16861.43
01:26:30|16861.23
01:26:31|16860.6
01:26:32|16860.9
01:26:33|16861.32
01:26:34|16861.59
01:26:35|16861.34
01:26:36|16861.38
01:26:37|16861.2
01:26:38|16861.08
01:26:39|16861.4
01:26:40|16861.08
01:26:41|16861.2
01:26:42|16861.25
01:26:43|16861.52
01:26:44|16861.42
01:26:46|16861.23
01:26:47|16861.2
01:26:47|16861.01
01:26:48|16860.26
01:26:50|16859.52
01:26:50|16859.8
01:26:52|16860.03
01:26:52|16860.34
01:26:54|16860.08
01:26:55|16860.26
01:26:55|16860.31
01:26:56|16860.06
01:26:58|16859.9
01:26:59|16860.17
01:26:59|16860.58
01:27:00|16860.46
01:27:02|16860.46
01:27:02|16860.46
01:27:04|16860.
01:27:05|16860.59
01:27:06|16860.59
01:27:07|16860.66
01:27:09|16860.
01:27:10|16860.12
01:27:11|16860.12
01:27:12|16860.25
01:27:14|16860.47
01:27:16|16860.19
01:27:16|16860.18
01:27:17|16860.41
01:27:19|16859.45
01:27:19|16859.54
01:27:21|16859.56
01:27:22|16859.77
01:27:22|16859.82
01:27:23|16860.19
01:27:26|16860.53
01:27:26|16860.51
01:27:27|16860.45
01:27:28|16859.69
01:27:29|16859.58
01:27:30|16859.7
01:27:31|16859.75
01:27:32|16860.35
01:27:33|16860.54
01:27:34|16860.3
01:27:35|16860.33
01:27:36|16861.19
01:27:37|16861.25
01:27:38|16861.22
01:27:39|16861.09
01:27:40|16861.41
01:27:41|16861.73
01:27:42|16861.87
01:27:43|16861.7
01:27:44|16861.74
01:27:46|16861.47
01:27:47|16861.15
01:27:48|16861.32
01:27:49|16861.74
01:27:51|16861.87
01:27:51|16861.78
01:27:52|16861.86
01:27:53|16861.91
01:27:54|16861.7
01:27:55|16861.67
01:27:56|16861.89
01:27:57|16862.
01:27:58|16862.36
01:27:59|16862.54
01:28:00|16862.12
01:28:01|16861.63
01:28:02|16862.32
01:28:03|16861.07
01:28:05|16861.4
01:28:05|16861.09
01:28:07|16861.02
01:28:08|16861.12
01:28:09|16861.3
01:28:11|16861.52
01:28:12|16861.49
01:28:14|16862.62
01:28:15|16862.81
01:28:16|16863.19
01:28:17|16862.43
01:28:18|16862.35
01:28:18|16862.7
01:28:19|16863.32
01:28:22|16863.38
01:28:22|16863.17
01:28:24|16862.63
01:28:24|16862.45
01:28:25|16862.65
01:28:27|16862.93
01:28:28|16863.72
01:28:29|16863.88
01:28:30|16863.72
01:28:31|16863.52
01:28:32|16863.4
01:28:32|16863.
01:28:34|16863.8
01:28:36|16863.31
01:28:36|16864.06
01:28:38|16863.75
01:28:38|16863.47
01:28:39|16862.67
01:28:41|16862.91
01:28:42|16862.33
01:28:43|16862.54
01:28:44|16862.79
01:28:45|16862.79
01:28:46|16862.86
01:28:47|16862.64
01:28:48|16862.95
01:28:48|16863.15
01:28:50|16863.78
01:28:51|16863.88
01:28:52|16863.79
01:28:53|16863.79
01:28:53|16863.64
01:28:54|16863.69
01:28:57|16863.36
01:28:57|16863.36
01:28:58|16864.2
01:28:59|16864.33
01:29:00|16864.28
01:29:01|16864.
01:29:02|16863.93
01:29:03|16863.61
01:29:04|16863.86
01:29:05|16864.2
01:29:06|16864.26
01:29:07|16864.37
01:29:08|16864.44
01:29:10|16863.38
01:29:12|16863.22
01:29:12|16863.44
01:29:14|16863.6
01:29:15|16863.62
01:29:17|16866.7
01:29:17|16867.22
01:29:19|16867.27
01:29:20|16866.48
01:29:21|16866.56
01:29:22|16866.3
01:29:23|16866.83
01:29:24|16866.27
01:29:25|16866.46
01:29:25|16867.
01:29:27|16866.71
01:29:28|16866.52
01:29:28|16867.13
01:29:30|16867.46
01:29:31|16867.08
01:29:32|16867.16
01:29:33|16867.94
01:29:34|16868.17
01:29:35|16867.75
01:29:36|16867.88
01:29:36|16867.85
01:29:37|16867.37
01:29:39|16867.86
01:29:39|16867.82
01:29:41|16868.02
01:29:42|16868.24
01:29:43|16867.67
01:29:43|16867.25
01:29:44|16867.52
01:29:46|16867.32
01:29:46|16867.21
01:29:47|16867.64
01:29:49|16867.4
01:29:50|16867.56
01:29:51|16867.59
01:29:52|16867.46
01:29:52|16867.48
01:29:53|16867.28
01:29:55|16867.47
01:29:56|16867.52
01:29:56|16867.05
01:29:57|16867.38
01:29:59|16867.27
01:30:00|16867.48
01:30:01|16867.57
01:30:02|16866.74
01:30:03|16866.51
01:30:04|16865.51
01:30:05|16866.54
01:30:06|16865.43
01:30:08|16865.63
01:30:08|16866.12
01:30:09|16866.66
01:30:11|16866.11
01:30:13|16865.75
01:30:13|16867.34
01:30:14|16867.2
01:30:16|16866.68
01:30:18|16865.96
01:30:18|16866.1
01:30:20|16866.19
01:30:22|16866.12
01:30:23|16866.07
01:30:24|16866.
01:30:24|16866.06
01:30:26|16866.03
01:30:27|16866.31
01:30:28|16866.39
01:30:29|16864.92
01:30:30|16865.03
01:30:31|16865.31
01:30:32|16864.73
01:30:33|16864.66
01:30:34|16865.12
01:30:35|16865.15
01:30:36|16865.03
01:30:37|16865.59
01:30:38|16864.9
01:30:39|16865.16
01:30:40|16865.25
01:30:42|16863.83
01:30:42|16863.6
01:30:43|16864.78
01:30:45|16864.23
01:30:46|16864.22
01:30:47|16864.35
01:30:48|16864.19
01:30:49|16864.14
01:30:50|16864.43
01:30:51|16864.48
01:30:51|16864.45
01:30:53|16863.94
01:30:53|16864.55
01:30:55|16864.55
01:30:56|16864.38
01:30:57|16863.29
01:30:57|16864.35
01:30:59|16864.4
01:31:00|16864.81
01:31:01|16865.36
01:31:01|16865.66
01:31:03|16865.36
01:31:04|16865.65
01:31:04|16865.36
01:31:05|16866.25
01:31:07|16866.24
01:31:08|16866.38
01:31:09|16865.99
01:31:10|16865.5
01:31:11|16865.51
01:31:12|16865.39
01:31:13|16865.64
01:31:14|16865.58
01:31:15|16865.44
01:31:17|16865.34
01:31:18|16866.3
01:31:20|16865.65
01:31:21|16865.82
01:31:22|16865.68
01:31:22|16865.39
01:31:24|16865.28
01:31:25|16865.19
01:31:26|16865.1
01:31:28|16865.14
01:31:29|16865.35
01:31:30|16865.36
01:31:31|16865.6
01:31:31|16865.2
01:31:32|16865.14
01:31:34|16865.14
01:31:35|16865.14
01:31:35|16865.
01:31:37|16864.71
01:31:37|16865.51
01:31:39|16865.21
01:31:39|16865.49
01:31:40|16865.82
01:31:41|16865.7
01:31:43|16865.69
01:31:44|16866.
01:31:46|16865.69
01:31:47|16865.59
01:31:48|16866.2
01:31:48|16866.04
01:31:49|16866.3
01:31:50|16864.8
01:31:51|16864.92
01:31:53|16865.21
01:31:54|16865.27
01:31:54|16865.27
01:31:55|16865.04
01:31:56|16865.12
01:31:58|16865.1
01:31:59|16864.95
01:32:00|16864.75
01:32:01|16864.8
01:32:02|16865.04
01:32:03|16864.22
01:32:04|16864.71
01:32:05|16864.48
01:32:06|16864.3
01:32:07|16864.16
01:32:08|16864.51
01:32:09|16864.19
01:32:10|16864.36
01:32:11|16863.71
01:32:12|16864.24
01:32:14|16863.62
01:32:15|16863.62
01:32:17|16863.52
01:32:18|16864.14
01:32:19|16864.33
01:32:20|16864.97
01:32:21|16865.75
01:32:22|16865.16
01:32:24|16864.62
01:32:24|16864.62
01:32:26|16864.75
01:32:27|16864.8
01:32:28|16864.49
01:32:29|16865.1
01:32:30|16865.02
01:32:31|16865.33
01:32:32|16864.81
01:32:33|16865.07
01:32:34|16864.95
01:32:35|16865.06
01:32:36|16864.41
01:32:37|16864.37
01:32:38|16864.08
01:32:39|16864.16
01:32:40|16864.13
01:32:41|16864.06
01:32:43|16864.
01:32:43|16864.
01:32:45|16864.
01:32:46|16864.12
01:32:47|16864.15
01:32:47|16864.33
01:32:49|16864.64
01:32:50|16864.82
01:32:51|16864.6
01:32:51|16864.49
01:32:53|16864.48
01:32:53|16864.63
01:32:55|16864.41
01:32:56|16864.35
01:32:57|16864.34
01:32:58|16864.31
01:32:59|16864.31
01:33:00|16864.04
01:33:00|16864.04
01:33:02|16865.22
01:33:03|16864.87
01:33:04|16864.91
01:33:05|16865.19
01:33:05|16865.29
01:33:07|16865.3
01:33:08|16865.43
01:33:09|16865.48
01:33:09|16865.51
01:33:11|16865.52
01:33:12|16865.79
01:33:13|16865.29
01:33:14|16865.18
01:33:16|16865.39
01:33:17|16865.39
01:33:19|16865.93
01:33:19|16865.93
01:33:20|16865.56
01:33:22|16866.71
01:33:22|16866.55
01:33:23|16866.58
01:33:25|16866.83
01:33:25|16866.78
01:33:26|16866.68
01:33:28|16866.19
01:33:29|16865.95
01:33:30|16866.65
01:33:31|16866.7
01:33:33|16866.46
01:33:33|16866.26
01:33:35|16867.02
01:33:36|16866.77
01:33:37|16866.42
01:33:38|16866.7
01:33:40|16866.83
01:33:40|16866.92
01:33:41|16866.91
01:33:42|16866.65
01:33:43|16866.67
01:33:44|16866.68
01:33:45|16866.87
01:33:46|16866.89
01:33:47|16866.64
01:33:48|16866.42
01:33:49|16866.68
01:33:50|16866.5
01:33:51|16866.6
01:33:52|16866.65
01:33:53|16866.68
01:33:54|16866.62
01:33:55|16866.7
01:33:56|16866.7
01:33:57|16866.48
01:33:58|16867.3
01:33:59|16867.19
01:34:00|16867.37
01:34:01|16867.2
01:34:02|16867.19
01:34:03|16866.86
01:34:04|16866.63
01:34:05|16866.5
01:34:06|16867.11
01:34:07|16867.42
01:34:08|16867.34
01:34:10|16867.87
01:34:12|16867.19
01:34:12|16867.24
01:34:13|16867.24
01:34:15|16867.24
01:34:17|16866.95
01:34:17|16867.14
01:34:18|16867.07
01:34:20|16867.58
01:34:21|16867.25
01:34:22|16867.57
01:34:23|16867.97
01:34:25|16867.89
01:34:25|16867.9
01:34:26|16867.88
01:34:27|16867.57
01:34:28|16866.93
01:34:29|16866.16
01:34:30|16866.24
01:34:31|16865.55
01:34:33|16863.74
01:34:34|16864.17
01:34:35|16864.34
01:34:37|16864.16
01:34:38|16862.36
01:34:38|16862.97
01:34:39|16863.23
01:34:41|16863.42
01:34:42|16863.3
01:34:43|16862.79
01:34:44|16862.79
01:34:45|16863.19
01:34:46|16863.82
01:34:47|16862.89
01:34:48|16863.36
01:34:49|16863.74
01:34:50|16864.01
01:34:51|16863.78
01:34:52|16863.64
01:34:53|16862.35
01:34:54|16863.
01:34:55|16862.86
01:34:56|16862.66
01:34:57|16862.98
01:34:58|16863.
01:34:59|16863.
01:35:00|16863.34
01:35:01|16863.46
01:35:02|16863.6
01:35:03|16863.81
01:35:04|16864.05
01:35:05|16863.69
01:35:06|16863.73
01:35:07|16863.73
01:35:08|16863.73
01:35:09|16863.77
01:35:10|16863.55
01:35:11|16863.65
01:35:12|16863.34
01:35:13|16863.19
01:35:14|16863.21
01:35:15|16863.27
01:35:16|16863.1
01:35:18|16862.82
01:35:18|16863.41
01:35:19|16863.42
01:35:21|16862.76
01:35:22|16863.43
01:35:23|16863.83
01:35:24|16863.13
01:35:25|16863.13
01:35:26|16863.31
01:35:27|16863.29
01:35:29|16862.95
01:35:29|16862.65
01:35:31|16862.45
01:35:31|16862.43
01:35:33|16861.82
01:35:34|16862.32
01:35:35|16862.28
01:35:36|16862.3
01:35:37|16862.74
01:35:39|16861.48
01:35:39|16861.4
01:35:41|16860.85
01:35:41|16860.63
01:35:43|16861.18
01:35:44|16861.39
01:35:45|16861.54
01:35:46|16861.33
01:35:46|16861.33
01:35:48|16861.39
01:35:49|16861.47
01:35:50|16861.07
01:35:51|16860.86
01:35:52|16860.77
01:35:53|16860.74
01:35:54|16861.1
01:35:55|16860.98
01:35:56|16861.08
01:35:57|16861.16
01:35:58|16860.84
01:35:59|16860.89
01:36:00|16860.81
01:36:01|16861.42
01:36:02|16861.38
01:36:03|16861.16
01:36:04|16860.91
01:36:05|16861.11
01:36:06|16861.21
01:36:07|16861.67
01:36:08|16861.43
01:36:09|16861.12
01:36:10|16860.82
01:36:11|16861.1
01:36:12|16860.72
01:36:13|16860.81
01:36:14|16860.56
01:36:15|16860.51
01:36:16|16861.21
01:36:17|16860.85
01:36:18|16860.91
01:36:19|16860.87
01:36:20|16860.87
01:36:21|16861.24
01:36:22|16861.31
01:36:23|16861.02
01:36:24|16861.05
01:36:25|16861.11
01:36:26|16861.33
01:36:28|16861.31
01:36:29|16861.4
01:36:29|16861.44
01:36:31|16862.15
01:36:32|16862.15
01:36:33|16862.01
01:36:35|16862.08
01:36:36|16862.09
01:36:36|16861.94
01:36:38|16861.78
01:36:39|16861.88
01:36:40|16861.93
01:36:41|16861.54
01:36:42|16861.53
01:36:43|16861.29
01:36:44|16861.13
01:36:45|16861.62
01:36:46|16860.77
01:36:47|16861.19
01:36:48|16861.3
01:36:49|16861.3
01:36:51|16861.29
01:36:52|16861.2
01:36:53|16861.
01:36:53|16861.25
01:36:55|16861.29
01:36:56|16861.19
01:36:56|16861.22
01:36:58|16861.17
01:36:59|16861.52
01:37:00|16861.6
01:37:00|16861.2
01:37:02|16861.5
01:37:03|16860.92
01:37:03|16861.13
01:37:05|16861.43
01:37:06|16861.13
01:37:06|16861.09
01:37:08|16861.05
01:37:08|16860.56
01:37:09|16860.77
01:37:11|16860.74
01:37:12|16861.33
01:37:12|16861.94
01:37:14|16862.
01:37:15|16862.09
01:37:16|16862.04
01:37:17|16862.12
01:37:19|16862.12
01:37:20|16862.01
01:37:21|16861.98
01:37:22|16862.04
01:37:23|16862.04
01:37:25|16862.09
01:37:25|16862.2
01:37:27|16861.87
01:37:27|16861.87
01:37:29|16862.13
01:37:30|16862.34
01:37:31|16862.25
01:37:32|16862.
01:37:33|16862.07
01:37:34|16862.06
01:37:36|16862.06
01:37:37|16861.96
01:37:38|16862.18
01:37:39|16862.05
01:37:40|16862.08
01:37:42|16862.03
01:37:43|16862.08
01:37:44|16862.08
01:37:45|16862.21
01:37:45|16863.89
01:37:47|16863.96
01:37:47|16863.6
01:37:48|16863.7
01:37:49|16864.22
01:37:51|16863.93
01:37:52|16863.79
01:37:53|16863.35
01:37:54|16863.15
01:37:55|16864.08
01:37:56|16864.16
01:37:57|16864.41
01:37:59|16864.5
01:37:59|16864.33
01:38:01|16864.53
01:38:02|16864.54
01:38:02|16864.92
01:38:03|16864.8
01:38:04|16864.71
01:38:06|16864.88
01:38:07|16864.69
01:38:08|16864.01
01:38:08|16864.48
01:38:09|16864.49
01:38:10|16864.79
01:38:11|16864.99
01:38:13|16864.66
01:38:14|16863.87
01:38:15|16864.4
01:38:16|16864.93
01:38:17|16865.03
01:38:18|16864.06
01:38:19|16864.74
01:38:20|16864.74
01:38:22|16864.49
01:38:23|16864.63
01:38:25|16864.66
01:38:26|16864.
01:38:28|16864.17
01:38:29|16864.05
01:38:30|16863.84
01:38:32|16863.1
01:38:33|16863.5
01:38:33|16863.61
01:38:34|16863.6
01:38:36|16863.7
01:38:37|16863.7
01:38:37|16863.37
01:38:39|16863.1
01:38:40|16863.56
01:38:41|16863.62
01:38:42|16863.45
01:38:44|16863.83
01:38:45|16863.82
01:38:46|16863.68
01:38:48|16864.1
01:38:48|16864.1
01:38:49|16863.71
01:38:50|16863.78
01:38:51|16863.67
01:38:52|16864.15
01:38:53|16864.2
01:38:54|16864.02
01:38:55|16864.28
01:38:56|16864.28
01:38:57|16864.4
01:38:58|16862.29
01:38:59|16863.72
01:39:00|16863.45
01:39:01|16863.14
01:39:02|16862.8
01:39:03|16863.23
01:39:04|16863.58
01:39:05|16863.43
01:39:07|16862.7
01:39:08|16863.26
01:39:09|16862.96
01:39:10|16862.63
01:39:11|16862.57
01:39:12|16862.63
01:39:13|16862.72
01:39:14|16862.84
01:39:15|16862.74
01:39:15|16862.55
01:39:17|16862.76
01:39:17|16863.2
01:39:18|16863.3
01:39:21|16863.51
01:39:22|16863.15
01:39:23|16863.11
01:39:24|16863.35
01:39:26|16863.67
01:39:28|16863.55
01:39:29|16863.35
01:39:30|16863.46
01:39:30|16863.69
01:39:32|16863.65
01:39:34|16863.46
01:39:34|16863.35
01:39:35|16863.
01:39:36|16862.9
01:39:37|16862.94
01:39:38|16863.53
01:39:39|16863.06
01:39:41|16864.01
01:39:42|16863.19
01:39:43|16863.
01:39:44|16862.95
01:39:44|16862.85
01:39:46|16862.85
01:39:46|16862.75
01:39:48|16863.06
01:39:48|16862.95
01:39:51|16862.92
01:39:52|16863.42
01:39:54|16863.38
01:39:54|16863.78
01:39:55|16862.97
01:39:56|16863.38
01:39:57|16863.32
01:39:58|16863.49
01:39:59|16863.53
01:40:01|16863.2
01:40:02|16863.09
01:40:03|16863.11
01:40:05|16862.73
01:40:05|16862.85
01:40:07|16862.51
01:40:08|16862.46
01:40:09|16862.49
01:40:09|16862.36
01:40:10|16861.16
01:40:12|16860.28
01:40:13|16860.25
01:40:14|16862.03
01:40:15|16861.04
01:40:16|16860.88
01:40:17|16861.44
01:40:18|16861.29
01:40:19|16861.42
01:40:20|16861.39
01:40:21|16861.57
01:40:23|16861.32
01:40:24|16860.76
01:40:25|16859.94
01:40:25|16860.86
01:40:28|16860.43
01:40:28|16859.43
01:40:30|16859.66
01:40:31|16859.85
01:40:32|16858.96
01:40:32|16858.81
01:40:34|16859.51
01:40:34|16859.42
01:40:36|16859.21
01:40:37|16859.16
01:40:38|16859.32
01:40:39|16858.9
01:40:39|16858.8
01:40:41|16858.07
01:40:41|16858.56
01:40:43|16858.32
01:40:44|16858.52
01:40:45|16858.1
01:40:45|16857.53
01:40:47|16857.92
01:40:48|16857.97
01:40:49|16857.45
01:40:50|16856.98
01:40:51|16857.27
01:40:53|16857.47
01:40:53|16857.6
01:40:54|16858.35
01:40:55|16857.31
01:40:56|16857.47
01:40:57|16857.71
01:40:58|16857.71
01:40:59|16857.82
01:41:00|16857.64
01:41:01|16859.03
01:41:02|16858.6
01:41:03|16858.82
01:41:04|16859.68
01:41:05|16859.74
01:41:06|16859.42
01:41:07|16859.73
01:41:08|16859.66
01:41:09|16859.12
01:41:10|16858.41
01:41:11|16858.72
01:41:12|16858.74
01:41:13|16859.
01:41:14|16858.8
01:41:15|16858.07
01:41:16|16858.62
01:41:18|16858.43
01:41:19|16857.94
01:41:19|16858.59
01:41:21|16858.52
01:41:21|16858.22
01:41:22|16857.8
01:41:24|16858.21
01:41:26|16857.99
01:41:27|16858.11
01:41:28|16858.06
01:41:30|16857.86
01:41:30|16857.8
01:41:31|16857.71
01:41:32|16858.51
01:41:33|16858.13
01:41:35|16858.53
01:41:36|16858.62
01:41:37|16858.64
01:41:38|16859.39
01:41:39|16858.83
01:41:39|16858.74
01:41:41|16858.35
01:41:42|16858.86
01:41:42|16857.24
01:41:45|16857.8
01:41:45|16857.45
01:41:46|16858.27
01:41:47|16858.62
01:41:48|16858.7
01:41:49|16857.87
01:41:50|16858.18
01:41:51|16857.75
01:41:52|16857.76
01:41:53|16857.92
01:41:54|16857.72
01:41:55|16858.24
01:41:56|16858.21
01:41:57|16858.06
01:41:58|16858.
01:41:59|16858.07
01:42:01|16858.21
01:42:01|16858.2
01:42:02|16858.1
01:42:03|16858.18
01:42:05|16858.37
01:42:06|16858.51
01:42:08|16858.4
01:42:08|16858.37
01:42:09|16858.11
01:42:10|16858.08
01:42:11|16858.16
01:42:12|16858.14
01:42:13|16858.27
01:42:14|16858.39
01:42:15|16857.68
01:42:16|16858.1
01:42:18|16857.86
01:42:18|16858.34
01:42:19|16857.71
01:42:21|16858.29
01:42:22|16857.99
01:42:24|16857.99
01:42:24|16857.96
01:42:26|16858.5
01:42:27|16857.9
01:42:28|16857.45
01:42:30|16857.84
01:42:31|16857.36
01:42:32|16856.87
01:42:33|16857.01
01:42:34|16857.46
01:42:35|16857.47
01:42:36|16857.46
01:42:38|16857.4
01:42:38|16857.43
01:42:40|16857.36
01:42:41|16856.99
01:42:43|16857.65
01:42:43|16858.27
01:42:44|16857.61
01:42:45|16857.5
01:42:46|16857.75
01:42:47|16857.99
01:42:48|16857.84
01:42:50|16857.62
01:42:51|16857.64
01:42:52|16857.62
01:42:52|16857.88
01:42:54|16858.02
01:42:54|16857.44
01:42:56|16856.92
01:42:57|16856.77
01:42:58|16856.38
01:42:58|16856.82
01:42:59|16856.71
01:43:01|16856.82
01:43:02|16856.45
01:43:03|16856.9
01:43:04|16857.62
01:43:05|16856.75
01:43:07|16856.03
01:43:07|16856.55
01:43:08|16856.49
01:43:09|16856.59
01:43:10|16856.89
01:43:11|16857.28
01:43:13|16856.58
01:43:13|16855.91
01:43:14|16856.22
01:43:15|16856.01
01:43:16|16856.01
01:43:18|16856.01
01:43:18|16855.87
01:43:19|16856.17
01:43:20|16856.38
01:43:21|16856.05
01:43:22|16856.01
01:43:24|16856.12
01:43:26|16856.12
01:43:27|16855.91
01:43:29|16856.34
01:43:30|16855.96
01:43:32|16855.96
01:43:32|16855.97
01:43:34|16854.72
01:43:34|16854.48
01:43:36|16854.62
01:43:38|16853.27
01:43:38|16853.97
01:43:40|16853.53
01:43:41|16853.22
01:43:42|16852.6
01:43:43|16852.19
01:43:44|16852.
01:43:45|16851.6
01:43:46|16851.24
01:43:47|16851.28
01:43:48|16851.23
01:43:49|16851.05
01:43:50|16850.
01:43:51|16851.5
01:43:52|16850.99
01:43:54|16851.73
01:43:55|16852.02
01:43:55|16851.58
01:43:57|16852.37
01:43:57|16852.04
01:43:58|16852.48
01:43:59|16852.77
01:44:00|16852.35
01:44:01|16853.02
01:44:02|16852.75
01:44:03|16852.33
01:44:05|16851.67
01:44:07|16852.2
01:44:08|16851.76
01:44:09|16852.41
01:44:10|16852.03
01:44:11|16851.32
01:44:12|16851.52
01:44:13|16851.27
01:44:14|16851.92
01:44:15|16852.59
01:44:16|16852.61
01:44:17|16852.91
01:44:18|16853.23
01:44:19|16852.9
01:44:20|16852.32
01:44:21|16853.18
01:44:22|16852.52
01:44:23|16852.53
01:44:24|16852.93
01:44:25|16851.6
01:44:26|16851.46
01:44:27|16851.31
01:44:29|16852.4
01:44:29|16851.89
01:44:31|16852.41
01:44:32|16851.45
01:44:34|16852.15
01:44:34|16851.6
01:44:36|16851.47
01:44:37|16851.29
01:44:37|16851.6
01:44:38|16851.48
01:44:40|16850.59
01:44:40|16850.7
01:44:41|16851.68
01:44:42|16851.61
01:44:44|16852.15
01:44:44|16852.61
01:44:46|16852.74
01:44:46|16853.52
01:44:48|16853.18
01:44:49|16851.86
01:44:50|16851.69
01:44:51|16851.98
01:44:52|16851.6
01:44:53|16851.12
01:44:54|16850.95
01:44:56|16851.93
01:44:56|16851.39
01:44:57|16851.43
01:44:58|16851.49
01:44:59|16851.49
01:45:00|16851.87
01:45:01|16850.79
01:45:02|16851.47
01:45:04|16851.45
01:45:05|16851.07
01:45:06|16850.89
01:45:07|16850.83
01:45:08|16851.02
01:45:10|16851.18
01:45:10|16851.36
01:45:12|16851.87
01:45:12|16851.58
01:45:14|16851.72
01:45:15|16851.98
01:45:16|16851.8
01:45:17|16851.47
01:45:18|16851.45
01:45:19|16850.96
01:45:20|16851.15
01:45:21|16851.22
01:45:22|16851.28
01:45:22|16851.67
01:45:24|16851.34
01:45:24|16851.63
01:45:26|16851.58
01:45:28|16851.27
01:45:28|16851.46
01:45:30|16851.63
01:45:31|16851.66
01:45:32|16851.56
01:45:33|16850.63
01:45:35|16851.4
01:45:36|16851.49
01:45:36|16851.06
01:45:37|16851.11
01:45:39|16850.65
01:45:40|16850.87
01:45:41|16850.81
01:45:42|16851.2
01:45:43|16851.37
01:45:44|16851.33
01:45:45|16851.2
01:45:46|16851.21
01:45:47|16851.26
01:45:48|16851.28
01:45:49|16851.44
01:45:51|16851.58
01:45:52|16851.55
01:45:53|16851.26
01:45:54|16850.95
01:45:54|16850.07
01:45:56|16850.83
01:45:57|16850.84
01:45:58|16850.91
01:45:59|16851.14
01:46:00|16851.28
01:46:01|16851.6
01:46:01|16851.32
01:46:03|16851.22
01:46:04|16851.26
01:46:05|16851.42
01:46:06|16850.87
01:46:07|16851.48
01:46:08|16851.24
01:46:09|16851.27
01:46:10|16850.97
01:46:11|16850.89
01:46:12|16850.74
01:46:13|16850.77
01:46:14|16850.86
01:46:15|16851.36
01:46:16|16851.2
01:46:17|16851.28
01:46:18|16851.36
01:46:19|16851.63
01:46:20|16851.72
01:46:21|16851.15
01:46:22|16851.23
01:46:23|16852.22
01:46:24|16851.88
01:46:25|16851.51
01:46:26|16852.11
01:46:28|16851.89
01:46:29|16851.63
01:46:30|16851.92
01:46:32|16852.1
01:46:32|16853.27
01:46:34|16853.45
01:46:35|16854.2
01:46:35|16853.38
01:46:37|16853.57
01:46:38|16854.41
01:46:38|16854.19
01:46:39|16854.29
01:46:41|16854.29
01:46:41|16854.32
01:46:44|16854.45
01:46:44|16853.61
01:46:45|16853.77
01:46:46|16852.65
01:46:47|16852.76
01:46:48|16852.89
01:46:49|16852.05
01:46:50|16852.56
01:46:51|16853.01
01:46:52|16852.99
01:46:53|16853.1
01:46:54|16852.7
01:46:55|16852.76
01:46:56|16853.08
01:46:57|16852.41
01:46:58|16852.88
01:46:59|16853.12
01:47:00|16852.92
01:47:01|16853.16
01:47:02|16853.75
01:47:03|16854.07
01:47:05|16853.13
01:47:06|16853.27
01:47:07|16853.17
01:47:08|16853.
01:47:09|16853.53
01:47:10|16853.34
01:47:11|16852.44
01:47:12|16852.12
01:47:13|16852.82
01:47:14|16852.52
01:47:15|16851.93
01:47:16|16852.03
01:47:17|16852.02
01:47:18|16852.2
01:47:19|16852.29
01:47:20|16852.02
01:47:21|16852.41
01:47:22|16852.35
01:47:23|16852.09
01:47:24|16853.93
01:47:25|16854.
01:47:26|16854.56
01:47:27|16854.51
01:47:29|16854.42
01:47:30|16853.86
01:47:31|16853.74
01:47:33|16854.48
01:47:33|16854.18
01:47:34|16854.54
01:47:36|16854.8
01:47:37|16854.61
01:47:38|16854.95
01:47:38|16854.92
01:47:40|16855.1
01:47:42|16854.2
01:47:42|16854.06
01:47:43|16853.91
01:47:44|16853.32
01:47:45|16853.86
01:47:46|16853.88
01:47:47|16855.13
01:47:48|16854.82
01:47:49|16854.37
01:47:50|16854.32
01:47:51|16854.96
01:47:53|16855.
01:47:53|16854.79
01:47:54|16854.78
01:47:55|16854.29
01:47:56|16854.2
01:47:57|16854.26
01:47:58|16854.87
01:47:59|16854.51
01:48:00|16854.55
01:48:01|16855.63
01:48:02|16855.6
01:48:03|16855.34
01:48:05|16855.5
01:48:06|16855.95
01:48:08|16856.8
01:48:08|16856.63
01:48:09|16855.93
01:48:10|16856.78
01:48:11|16856.23
01:48:12|16856.1
01:48:13|16855.94
01:48:14|16855.78
01:48:15|16855.72
01:48:17|16856.
01:48:17|16856.04
01:48:18|16855.68
01:48:19|16855.71
01:48:21|16855.28
01:48:21|16855.8
01:48:22|16855.88
01:48:23|16856.1
01:48:24|16854.99
01:48:25|16855.26
01:48:26|16855.14
01:48:27|16855.02
01:48:29|16859.2
01:48:31|16859.54
01:48:31|16860.07
01:48:33|16860.07
01:48:34|16859.24
01:48:35|16859.02
01:48:36|16859.1
01:48:38|16859.43
01:48:39|16859.16
01:48:40|16859.14
01:48:41|16859.2
01:48:42|16859.16
01:48:42|16859.16
01:48:44|16859.4
01:48:45|16859.6
01:48:45|16859.6
01:48:46|16859.49
01:48:48|16859.
01:48:48|16859.19
01:48:49|16859.55
01:48:51|16859.25
01:48:51|16859.4
01:48:52|16858.65
01:48:53|16859.3
01:48:55|16859.54
01:48:56|16858.33
01:48:57|16858.36
01:48:58|16858.91
01:48:59|16859.52
01:49:00|16859.63
01:49:01|16859.4
01:49:02|16859.35
01:49:04|16859.2
01:49:05|16859.05
01:49:06|16859.08
01:49:07|16858.9
01:49:08|16858.97
01:49:09|16858.75
01:49:10|16858.22
01:49:11|16858.77
01:49:12|16858.93
01:49:13|16860.
01:49:14|16859.91
01:49:15|16859.89
01:49:16|16859.56
01:49:17|16859.6
01:49:18|16859.48
01:49:19|16859.6
01:49:20|16859.57
01:49:21|16858.94
01:49:22|16859.51
01:49:23|16859.13
01:49:24|16858.99
01:49:25|16859.38
01:49:26|16859.38
01:49:27|16859.3
01:49:28|16859.24
01:49:29|16859.64
01:49:31|16859.26
01:49:31|16859.34
01:49:32|16859.29
01:49:34|16859.2
01:49:35|16859.3
01:49:36|16859.04
01:49:37|16859.2
01:49:38|16858.89
01:49:40|16859.11
01:49:40|16858.89
01:49:42|16858.78
01:49:42|16858.79
01:49:44|16858.63
01:49:45|16858.86
01:49:46|16858.8
01:49:48|16859.28
01:49:48|16858.91
01:49:49|16859.11
01:49:50|16858.77
01:49:52|16858.89
01:49:54|16858.75
01:49:55|16858.99
01:49:55|16859.22
01:49:57|16859.05
01:49:58|16858.71
01:49:58|16858.96
01:50:00|16859.35
01:50:01|16859.27
01:50:01|16860.26
01:50:03|16860.25
01:50:04|16860.34
01:50:05|16860.49
01:50:06|16860.14
01:50:07|16860.14
01:50:09|16860.15
01:50:10|16860.15
01:50:11|16859.9
01:50:12|16859.85
01:50:14|16859.83
01:50:14|16859.86
01:50:16|16859.95
01:50:17|16859.7
01:50:17|16859.52
01:50:19|16859.71
01:50:20|16859.61
01:50:21|16862.26
01:50:22|16863.46
01:50:23|16863.31
01:50:23|16861.94
01:50:25|16862.2
01:50:25|16862.2
01:50:26|16862.6
01:50:28|16862.18
01:50:29|16862.2
01:50:30|16862.29
01:50:31|16862.11
01:50:33|16861.58
01:50:34|16862.08
01:50:35|16861.67
01:50:36|16862.19
01:50:37|16860.6
01:50:38|16860.58
01:50:39|16860.7
01:50:40|16860.46
01:50:42|16860.8
01:50:43|16860.95
01:50:44|16861.15
01:50:45|16860.76
01:50:47|16861.04
01:50:48|16860.78
01:50:49|16861.02
01:50:50|16861.01
01:50:50|16860.94
01:50:52|16860.82
01:50:53|16860.82
01:50:54|16860.86
01:50:55|16861.57
01:50:56|16861.67
01:50:57|16861.64
01:50:58|16861.62
01:50:59|16861.68
01:51:00|16861.11
01:51:01|16861.23
01:51:03|16860.86
01:51:04|16860.75
01:51:05|16860.75
01:51:06|16860.98
01:51:07|16860.76
01:51:08|16860.42
01:51:09|16861.05
01:51:10|16860.74
01:51:11|16860.76
01:51:12|16861.2
01:51:13|16861.
01:51:14|16861.43
01:51:15|16861.12
01:51:16|16861.43
01:51:17|16861.31
01:51:19|16860.24
01:51:20|16860.57
01:51:21|16861.02
01:51:21|16860.89
01:51:23|16860.96
01:51:23|16860.66
01:51:25|16860.76
01:51:25|16860.9
01:51:27|16861.11
01:51:28|16861.08
01:51:28|16861.18
01:51:30|16861.02
01:51:31|16861.
01:51:32|16861.11
01:51:34|16861.02
01:51:35|16860.78
01:51:37|16860.63
01:51:38|16860.5
01:51:39|16860.24
01:51:41|16860.37
01:51:42|16860.79
01:51:43|16860.89
01:51:45|16860.77
01:51:45|16860.8
01:51:46|16861.27
01:51:47|16861.22
01:51:49|16861.35
01:51:49|16861.31
01:51:50|16861.32
01:51:52|16861.97
01:51:54|16861.28
01:51:55|16861.26
01:51:56|16861.48
01:51:57|16860.8
01:51:59|16861.28
01:51:59|16861.27
01:52:01|16861.27
01:52:01|16861.45
01:52:03|16861.4
01:52:03|16861.35
01:52:05|16861.46
01:52:07|16860.46
01:52:07|16860.73
01:52:09|16860.69
01:52:11|16860.81
01:52:11|16860.81
01:52:12|16860.84
01:52:14|16861.4
01:52:15|16860.97
01:52:16|16860.79
01:52:18|16860.79
01:52:18|16861.27
01:52:19|16861.11
01:52:20|16860.89
01:52:21|16860.78
01:52:22|16860.88
01:52:23|16860.44
01:52:24|16860.74
01:52:25|16861.41
01:52:26|16861.6
01:52:27|16861.74
01:52:28|16861.54
01:52:29|16862.12
01:52:30|16861.93
01:52:31|16862.46
01:52:32|16862.77
01:52:34|16862.91
01:52:35|16862.88
01:52:37|16862.15
01:52:37|16862.2
01:52:39|16861.87
01:52:40|16861.87
01:52:41|16862.02
01:52:42|16862.15
01:52:44|16862.42
01:52:45|16862.41
01:52:46|16862.28
01:52:47|16862.23
01:52:49|16862.39
01:52:49|16862.4
01:52:50|16862.69
01:52:51|16863.
01:52:52|16862.9
01:52:53|16862.96
01:52:54|16862.06
01:52:55|16862.72
01:52:56|16862.59
01:52:57|16862.55
01:52:58|16862.47
01:52:59|16862.29
01:53:00|16862.43
01:53:01|16862.62
01:53:02|16862.3
01:53:03|16862.64
01:53:04|16862.22
01:53:06|16862.06
01:53:07|16862.03
01:53:07|16862.05
01:53:09|16861.95
01:53:10|16862.05
01:53:11|16862.39
01:53:12|16862.52
01:53:13|16863.19
01:53:14|16862.8
01:53:16|16862.68
01:53:16|16862.76
01:53:17|16862.92
01:53:18|16862.82
01:53:19|16862.84
01:53:20|16862.63
01:53:21|16862.6
01:53:22|16862.27
01:53:23|16862.07
01:53:24|16862.26
01:53:25|16862.42
01:53:26|16862.34
01:53:27|16862.76
01:53:28|16862.85
01:53:29|16863.27
01:53:30|16867.05
01:53:31|16867.06
01:53:32|16866.35
01:53:33|16866.86
01:53:34|16866.84
01:53:36|16866.25
01:53:37|16866.13
01:53:37|16866.17
01:53:39|16866.45
01:53:40|16866.53
01:53:40|16866.42
01:53:41|16866.74
01:53:44|16865.21
01:53:45|16865.78
01:53:47|16865.75
01:53:47|16865.97
01:53:48|16865.97
01:53:49|16865.81
01:53:51|16866.01
01:53:53|16865.83
01:53:53|16866.42
01:53:55|16866.76
01:53:57|16866.67
01:53:58|16866.68
01:53:58|16866.48
01:54:00|16866.52
01:54:01|16866.78
01:54:02|16866.58
01:54:03|16865.95
01:54:04|16865.4
01:54:05|16865.45
01:54:06|16865.23
01:54:07|16865.29
01:54:09|16865.31
01:54:10|16865.28
01:54:11|16865.03
01:54:12|16863.45
01:54:14|16862.91
01:54:15|16862.9
01:54:16|16859.16
01:54:16|16858.38
01:54:18|16859.85
01:54:18|16859.61
01:54:20|16859.56
01:54:21|16859.2
01:54:22|16859.56
01:54:23|16859.55
01:54:24|16859.38
01:54:25|16860.26
01:54:26|16859.16
01:54:27|16859.3
01:54:28|16859.42
01:54:29|16860.08
01:54:30|16859.44
01:54:31|16859.02
01:54:32|16859.01
01:54:33|16858.8
01:54:34|16858.83
01:54:36|16858.8
01:54:37|16859.34
01:54:37|16859.32
01:54:38|16859.45
01:54:40|16858.96
01:54:40|16859.02
01:54:42|16858.15
01:54:43|16858.95
01:54:43|16859.16
01:54:45|16859.2
01:54:46|16859.51
01:54:47|16859.3
01:54:47|16859.54
01:54:49|16860.55
01:54:50|16860.35
01:54:51|16859.92
01:54:52|16860.38
01:54:53|16859.89
01:54:54|16860.59
01:54:56|16859.77
01:54:57|16860.13
01:54:58|16859.9
01:54:59|16860.
01:55:00|16860.48
01:55:01|16860.32
01:55:02|16860.11
01:55:03|16861.19
01:55:03|16860.76
01:55:05|16860.51
01:55:06|16860.76
01:55:06|16860.84
01:55:08|16860.77
01:55:09|16860.86
01:55:10|16860.71
01:55:11|16860.51
01:55:12|16861.02
01:55:13|16859.96
01:55:14|16859.62
01:55:15|16860.61
01:55:16|16860.33
01:55:17|16860.6
01:55:18|16859.78
01:55:19|16860.11
01:55:20|16860.38
01:55:21|16860.67
01:55:22|16860.14
01:55:23|16859.87
01:55:24|16861.78
01:55:25|16862.31
01:55:26|16861.9
01:55:27|16862.65
01:55:28|16862.05
01:55:29|16861.96
01:55:30|16861.07
01:55:31|16861.3
01:55:32|16861.05
01:55:33|16861.04
01:55:34|16861.05
01:55:35|16860.62
01:55:37|16861.01
01:55:38|16861.25
01:55:39|16860.64
01:55:40|16860.44
01:55:42|16861.25
01:55:43|16861.4
01:55:44|16861.72
01:55:45|16861.5
01:55:47|16861.73
01:55:48|16861.76
01:55:49|16861.77
01:55:51|16861.67
01:55:53|16861.31
01:55:53|16861.29
01:55:54|16861.16
01:55:56|16861.3
01:55:57|16861.57
01:55:58|16861.27
01:55:59|16861.16
01:56:00|16860.55
01:56:01|16861.02
01:56:02|16861.07
01:56:04|16860.74
01:56:05|16861.83
01:56:06|16860.72
01:56:07|16860.71
01:56:08|16860.68
01:56:09|16860.19
01:56:09|16860.05
01:56:11|16859.93
01:56:12|16859.73
01:56:13|16860.17
01:56:14|16860.23
01:56:15|16860.2
01:56:16|16860.22
01:56:17|16860.32
01:56:18|16860.51
01:56:19|16859.9
01:56:20|16860.33
01:56:21|16860.14
01:56:22|16860.81
01:56:23|16861.69
01:56:24|16861.78
01:56:25|16861.48
01:56:26|16861.27
01:56:27|16860.82
01:56:28|16861.25
01:56:29|16861.05
01:56:30|16860.82
01:56:31|16861.
01:56:32|16861.07
01:56:33|16860.49
01:56:34|16860.67
01:56:35|16860.78
01:56:37|16860.62
01:56:39|16860.29
01:56:39|16860.4
01:56:40|16860.72
01:56:41|16861.06
01:56:43|16861.28
01:56:43|16861.16
01:56:46|16860.59
01:56:47|16860.9
01:56:49|16861.94
01:56:49|16861.57
01:56:50|16861.
01:56:51|16861.37
01:56:53|16861.21
01:56:54|16861.34
01:56:55|16861.61
01:56:56|16861.22
01:56:58|16860.47
01:56:58|16861.02
01:56:59|16860.8
01:57:01|16860.45
01:57:01|16860.29
01:57:03|16860.3
01:57:04|16860.26
01:57:06|16860.4
01:57:06|16860.4
01:57:08|16860.23
01:57:09|16860.3
01:57:10|16860.69
01:57:10|16860.73
01:57:12|16860.22
01:57:13|16860.41
01:57:14|16860.52
01:57:15|16860.59
01:57:15|16860.67
01:57:17|16861.05
01:57:18|16861.11
01:57:19|16860.93
01:57:19|16860.71
01:57:21|16860.83
01:57:22|16860.85
01:57:23|16860.11
01:57:24|16860.61
01:57:26|16860.8
01:57:26|16859.99
01:57:27|16860.18
01:57:28|16860.3
01:57:29|16860.51
01:57:30|16860.65
01:57:31|16859.96
01:57:32|16860.43
01:57:33|16860.8
01:57:34|16860.99
01:57:35|16860.04
01:57:36|16860.81
01:57:38|16860.75
01:57:40|16860.47
01:57:41|16860.69
01:57:42|16860.31
01:57:44|16860.53
01:57:44|16860.67
01:57:45|16860.67
01:57:47|16860.67
01:57:49|16860.75
01:57:50|16862.01
01:57:51|16862.12
01:57:52|16862.06
01:57:54|16862.06
01:57:55|16862.69
01:57:56|16863.96
01:57:57|16864.13
01:57:58|16863.59
01:57:59|16863.57
01:58:00|16863.72
01:58:01|16863.74
01:58:02|16863.82
01:58:03|16863.54
01:58:04|16862.91
01:58:05|16863.15
01:58:06|16862.92
01:58:08|16862.8
01:58:09|16862.75
01:58:11|16862.95
01:58:12|16863.04
01:58:12|16861.36
01:58:14|16861.55
01:58:15|16861.37
01:58:16|16860.49
01:58:17|16860.38
01:58:17|16860.42
01:58:19|16860.41
01:58:20|16860.67
01:58:21|16860.55
01:58:22|16860.61
01:58:23|16860.61
01:58:24|16861.05
01:58:25|16861.07
01:58:26|16861.24
01:58:27|16861.41
01:58:28|16861.26
01:58:29|16861.47
01:58:30|16861.92
01:58:31|16861.34
01:58:32|16861.12
01:58:33|16861.19
01:58:34|16861.27
01:58:35|16861.72
01:58:36|16860.69
01:58:37|16861.09
01:58:38|16861.27
01:58:39|16861.22
01:58:41|16860.88
01:58:42|16861.
01:58:43|16861.15
01:58:44|16861.
01:58:46|16861.42
01:58:46|16861.09
01:58:48|16861.45
01:58:49|16861.08
01:58:50|16861.84
01:58:51|16862.09
01:58:52|16861.8
01:58:53|16862.61
01:58:54|16862.56
01:58:55|16862.36
01:58:56|16861.87
01:58:57|16862.89
01:58:58|16862.24
01:58:59|16863.49
01:59:00|16862.02
01:59:01|16862.58
01:59:02|16862.85
01:59:03|16862.03
01:59:04|16861.87
01:59:05|16861.85
01:59:07|16862.83
01:59:08|16863.
01:59:09|16863.12
01:59:10|16863.2
01:59:11|16863.2
01:59:12|16863.24
01:59:12|16863.34
01:59:13|16864.4
01:59:15|16865.
01:59:15|16865.06
01:59:17|16864.84
01:59:18|16864.44
01:59:19|16864.83
01:59:19|16864.8
01:59:21|16864.34
01:59:21|16865.01
01:59:23|16864.73
01:59:24|16864.82
01:59:25|16864.65
01:59:27|16865.
01:59:27|16865.05
01:59:28|16864.75
01:59:29|16864.95
01:59:30|16865.15
01:59:31|16865.06
01:59:32|16864.8
01:59:33|16864.56
01:59:34|16864.64
01:59:35|16865.
01:59:36|16864.86
01:59:37|16864.37
01:59:38|16864.59
01:59:40|16863.89
01:59:42|16864.49
01:59:42|16864.49
01:59:43|16864.74
01:59:45|16864.22
01:59:45|16864.22
01:59:47|16864.2
01:59:47|16864.36
01:59:49|16863.67
01:59:51|16864.09
01:59:51|16863.36
01:59:52|16863.17
01:59:53|16863.17
01:59:55|16863.33
01:59:56|16864.
01:59:56|16863.09
01:59:57|16863.2
01:59:58|16863.37
01:59:59|16862.82
02:00:00|16862.85
02:00:01|16862.9
02:00:02|16863.37
02:00:03|16863.43
02:00:04|16864.08
02:00:06|16864.1
02:00:08|16865.87
02:00:08|16866.
02:00:09|16865.04
02:00:10|16865.59
02:00:11|16864.9
02:00:12|16864.83
02:00:14|16865.06
02:00:15|16865.31
02:00:16|16865.86
02:00:17|16864.96
02:00:18|16864.85
02:00:19|16864.72
02:00:20|16864.76
02:00:21|16864.7
02:00:22|16864.82
02:00:24|16864.69
02:00:24|16864.95
02:00:25|16865.25
02:00:27|16865.09
02:00:28|16864.68
02:00:28|16865.2
02:00:30|16864.66
02:00:30|16864.86
02:00:31|16864.73
02:00:33|16864.38
02:00:33|16864.36
02:00:35|16864.36
02:00:36|16864.69
02:00:36|16864.73
02:00:38|16865.24
02:00:39|16865.21
02:00:40|16865.18
02:00:41|16865.08
02:00:43|16865.21
02:00:44|16866.44
02:00:46|16865.16
02:00:47|16865.37
02:00:48|16865.54
02:00:48|16866.21
02:00:49|16866.24
02:00:50|16869.13
02:00:52|16869.
02:00:53|16868.56
02:00:53|16868.63
02:00:55|16868.91
02:00:56|16870.15
02:00:57|16870.21
02:00:59|16869.22
02:01:00|16869.08
02:01:01|16869.55
02:01:02|16869.94
02:01:03|16869.95
02:01:04|16869.48
02:01:05|16869.43
02:01:06|16869.06
02:01:07|16869.02
02:01:08|16869.99
02:01:09|16869.6
02:01:10|16869.43
02:01:11|16869.77
02:01:12|16870.85
02:01:13|16871.75
02:01:14|16872.36
02:01:15|16872.3
02:01:16|16871.85
02:01:17|16871.9
02:01:18|16871.49
02:01:19|16873.74
02:01:20|16872.99
02:01:21|16873.14
02:01:22|16872.96
02:01:23|16873.01
02:01:25|16872.51
02:01:25|16872.88
02:01:26|16873.1
02:01:27|16872.07
02:01:28|16872.39
02:01:30|16871.63
02:01:30|16871.57
02:01:31|16872.01
02:01:32|16875.78
02:01:33|16875.66
02:01:35|16875.56
02:01:35|16875.58
02:01:36|16875.51
02:01:37|16876.22
02:01:38|16876.63
02:01:39|16877.24
02:01:40|16876.83
02:01:42|16876.79
02:01:44|16877.11
02:01:45|16879.31
02:01:46|16879.99
02:01:47|16880.3
02:01:48|16880.17
02:01:50|16881.81
02:01:51|16881.03
02:01:52|16881.21
02:01:53|16880.99
02:01:54|16880.61
02:01:55|16881.36
02:01:57|16878.54
02:01:58|16879.26
02:01:58|16877.76
02:02:00|16877.59
02:02:01|16877.38
02:02:02|16877.5
02:02:03|16877.46
02:02:04|16877.4
02:02:05|16877.12
02:02:07|16877.09
02:02:08|16879.
02:02:09|16878.99
02:02:09|16879.21
02:02:10|16879.22
02:02:12|16879.22
02:02:13|16879.03
02:02:14|16879.03
02:02:16|16879.02
02:02:16|16878.96
02:02:17|16878.95
02:02:18|16878.97
02:02:19|16879.05
02:02:20|16879.5
02:02:21|16879.56
02:02:22|16879.63
02:02:23|16879.43
02:02:24|16879.59
02:02:25|16880.
02:02:26|16879.59
02:02:27|16879.6
02:02:28|16879.59
02:02:29|16879.59
02:02:30|16879.5
02:02:31|16879.37
02:02:32|16879.41
02:02:33|16879.26
02:02:34|16879.46
02:02:35|16879.8
02:02:36|16879.6
02:02:37|16879.6
02:02:38|16879.58
02:02:39|16879.58
02:02:40|16880.12
02:02:41|16879.77
02:02:43|16879.71
02:02:45|16879.76
02:02:46|16879.75
02:02:48|16879.58
02:02:48|16879.33
02:02:49|16879.33
02:02:51|16879.65
02:02:52|16879.27
02:02:53|16879.25
02:02:54|16879.2
02:02:55|16879.25
02:02:56|16879.26
02:02:57|16879.51
02:02:58|16879.25
02:02:59|16879.2
02:03:00|16879.15
02:03:01|16878.9
02:03:02|16879.2
02:03:03|16879.8
02:03:05|16880.08
02:03:05|16880.38
02:03:07|16880.21
02:03:08|16880.
02:03:09|16880.08
02:03:10|16880.31
02:03:11|16880.52
02:03:12|16880.51
02:03:13|16880.65
02:03:14|16880.42
02:03:15|16880.27
02:03:16|16880.96
02:03:17|16880.27
02:03:18|16880.61
02:03:19|16880.65
02:03:20|16880.67
02:03:21|16880.67
02:03:23|16879.7
02:03:24|16879.65
02:03:24|16880.37
02:03:26|16880.39
02:03:26|16880.59
02:03:28|16880.8
02:03:29|16880.8
02:03:30|16880.68
02:03:31|16880.22
02:03:32|16880.17
02:03:33|16880.54
02:03:33|16880.42
02:03:35|16880.42
02:03:35|16880.74
02:03:37|16880.74
02:03:37|16881.32
02:03:39|16880.76
02:03:40|16880.8
02:03:41|16880.96
02:03:42|16881.06
02:03:43|16880.64
02:03:45|16879.76
02:03:46|16879.83
02:03:47|16880.
02:03:48|16880.36
02:03:49|16880.81
02:03:49|16879.82
02:03:51|16879.89
02:03:53|16879.3
02:03:53|16879.34
02:03:55|16879.3
02:03:55|16879.19
02:03:56|16879.88
02:03:58|16879.2
02:03:59|16879.36
02:04:00|16879.06
02:04:01|16879.18
02:04:02|16879.05
02:04:03|16878.96
02:04:04|16878.91
02:04:05|16878.76
02:04:06|16878.95
02:04:07|16879.15
02:04:08|16878.74
02:04:09|16878.03
02:04:10|16876.95
02:04:12|16877.16
02:04:13|16877.47
02:04:14|16877.36
02:04:14|16877.31
02:04:15|16877.2
02:04:17|16877.44
02:04:18|16877.47
02:04:19|16877.66
02:04:19|16877.35
02:04:20|16877.5
02:04:22|16877.09
02:04:23|16876.76
02:04:23|16876.11
02:04:25|16876.84
02:04:25|16877.6
02:04:27|16877.38
02:04:27|16877.07
02:04:29|16877.15
02:04:29|16877.14
02:04:31|16877.07
02:04:31|16877.
02:04:33|16876.83
02:04:33|16876.81
02:04:35|16877.19
02:04:35|16877.5
02:04:36|16877.88
02:04:37|16878.57
02:04:38|16879.21
02:04:40|16878.96
02:04:40|16879.1
02:04:42|16879.17
02:04:42|16878.95
02:04:44|16878.88
02:04:46|16878.91
02:04:47|16878.97
02:04:49|16879.3
02:04:49|16878.83
02:04:50|16878.83
02:04:51|16878.42
02:04:52|16878.36
02:04:53|16878.12
02:04:54|16879.49
02:04:55|16879.81
02:04:57|16879.62
02:04:57|16879.51
02:04:58|16879.34
02:04:59|16879.13
02:05:00|16878.99
02:05:01|16879.19
02:05:03|16879.35
02:05:04|16878.86
02:05:04|16878.56
02:05:06|16878.43
02:05:07|16878.6
02:05:07|16878.68
02:05:09|16879.44
02:05:09|16878.95
02:05:11|16878.98
02:05:13|16878.8
02:05:13|16878.95
02:05:14|16878.75
02:05:15|16878.66
02:05:16|16879.
02:05:17|16878.8
02:05:18|16878.75
02:05:20|16878.41
02:05:20|16878.25
02:05:21|16878.26
02:05:22|16878.13
02:05:23|16877.65
02:05:24|16878.07
02:05:25|16878.44
02:05:26|16878.29
02:05:27|16878.4
02:05:28|16878.63
02:05:29|16878.63
02:05:31|16878.4
02:05:32|16878.36
02:05:33|16878.39
02:05:34|16878.4
02:05:35|16878.35
02:05:36|16878.42
02:05:37|16878.8
02:05:38|16878.8
02:05:39|16878.37
02:05:40|16878.06
02:05:41|16878.28
02:05:42|16878.2
02:05:43|16878.34
02:05:44|16878.17
02:05:45|16878.29
02:05:47|16878.54
02:05:48|16879.27
02:05:49|16879.24
02:05:50|16879.77
02:05:51|16880.01
02:05:52|16879.74
02:05:53|16879.48
02:05:54|16879.69
02:05:55|16879.4
02:05:56|16879.72
02:05:58|16879.73
02:05:58|16879.56
02:06:00|16879.2
02:06:01|16879.88
02:06:02|16879.86
02:06:04|16879.92
02:06:05|16880.79
02:06:05|16880.68
02:06:07|16880.76
02:06:08|16881.33
02:06:09|16881.07
02:06:10|16880.59
02:06:11|16880.63
02:06:12|16880.27
02:06:13|16880.54
02:06:14|16880.3
02:06:15|16880.29
02:06:16|16880.3
02:06:17|16880.31
02:06:18|16880.45
02:06:19|16880.52
02:06:20|16880.79
02:06:21|16879.89
02:06:22|16880.08
02:06:23|16879.97
02:06:24|16880.17
02:06:25|16880.17
02:06:26|16879.9
02:06:27|16879.99
02:06:28|16879.7
02:06:29|16880.13
02:06:30|16880.45
02:06:31|16880.5
02:06:32|16880.43
02:06:33|16880.07
02:06:34|16880.02
02:06:35|16880.1
02:06:36|16880.26
02:06:38|16880.5
02:06:39|16880.48
02:06:40|16880.
02:06:41|16880.
02:06:42|16879.8
02:06:43|16880.03
02:06:44|16879.87
02:06:44|16879.9
02:06:45|16880.05
02:06:47|16879.94
02:06:49|16879.94
02:06:49|16879.78
02:06:51|16879.34
02:06:51|16879.66
02:06:53|16879.29
02:06:55|16879.68
02:06:56|16879.37
02:06:58|16879.5
02:06:58|16879.55
02:06:59|16879.51
02:07:00|16879.44
02:07:02|16879.74
02:07:02|16879.94
02:07:03|16879.94
02:07:04|16879.66
02:07:05|16879.36
02:07:07|16879.7
02:07:07|16879.7
02:07:08|16879.35
02:07:09|16879.61
02:07:10|16879.6
02:07:12|16879.67
02:07:12|16879.25
02:07:13|16879.41
02:07:14|16879.14
02:07:15|16879.55
02:07:17|16879.6
02:07:18|16879.46
02:07:19|16879.41
02:07:20|16879.29
02:07:21|16879.28
02:07:22|16879.3
02:07:23|16879.34
02:07:23|16879.38
02:07:24|16879.26
02:07:26|16879.21
02:07:28|16878.2
02:07:28|16878.59
02:07:29|16878.73
02:07:30|16878.51
02:07:31|16878.6
02:07:32|16878.76
02:07:33|16878.61
02:07:35|16877.64
02:07:36|16877.2
02:07:37|16877.11
02:07:38|16877.11
02:07:39|16875.96
02:07:40|16876.14
02:07:41|16876.29
02:07:42|16877.16
02:07:44|16876.69
02:07:44|16876.22
02:07:45|16876.06
02:07:46|16876.98
02:07:48|16876.91
02:07:50|16876.76
02:07:51|16876.68
02:07:52|16876.64
02:07:53|16876.81
02:07:54|16876.47
02:07:55|16876.24
02:07:57|16876.75
02:07:57|16877.
02:07:58|16876.77
02:07:59|16876.73
02:08:00|16876.86
02:08:01|16877.46
02:08:02|16877.36
02:08:04|16877.02
02:08:05|16876.69
02:08:06|16876.4
02:08:07|16876.43
02:08:08|16876.85
02:08:08|16876.75
02:08:10|16876.83
02:08:12|16879.94
02:08:12|16880.43
02:08:13|16881.39
02:08:14|16880.78
02:08:15|16881.07
02:08:16|16880.9
02:08:17|16881.18
02:08:18|16880.89
02:08:19|16880.11
02:08:20|16881.
02:08:21|16881.55
02:08:23|16881.47
02:08:23|16881.94
02:08:24|16882.02
02:08:25|16881.66
02:08:26|16881.75
02:08:28|16881.24
02:08:29|16881.81
02:08:29|16882.14
02:08:31|16882.21
02:08:32|16882.5
02:08:33|16882.54
02:08:33|16882.39
02:08:35|16882.4
02:08:36|16882.16
02:08:36|16881.95
02:08:38|16881.33
02:08:39|16881.28
02:08:40|16881.15
02:08:41|16880.71
02:08:42|16881.28
02:08:43|16881.21
02:08:44|16881.21
02:08:45|16881.3
02:08:46|16881.57
02:08:47|16881.24
02:08:48|16881.09
02:08:50|16881.93
02:08:50|16880.4
02:08:52|16880.39
02:08:54|16880.95
02:08:54|16880.9
02:08:55|16880.41
02:08:57|16880.8
02:08:58|16881.05
02:08:59|16881.83
02:09:00|16882.61
02:09:01|16882.43
02:09:03|16882.03
02:09:04|16882.28
02:09:05|16882.22
02:09:07|16882.68
02:09:08|16882.79
02:09:09|16883.31
02:09:10|16883.54
02:09:11|16883.02
02:09:12|16882.77
02:09:13|16882.65
02:09:15|16882.88
02:09:16|16882.85
02:09:17|16882.98
02:09:18|16883.08
02:09:19|16883.04
02:09:20|16882.79
02:09:22|16882.5
02:09:23|16882.96
02:09:24|16882.97
02:09:25|16882.8
02:09:25|16884.07
02:09:27|16883.8
02:09:29|16884.09
02:09:29|16884.
02:09:30|16883.75
02:09:32|16884.14
02:09:33|16884.
02:09:34|16884.
02:09:34|16884.12
02:09:36|16884.37
02:09:37|16884.05
02:09:37|16884.37
02:09:39|16884.35
02:09:41|16884.
02:09:41|16884.14
02:09:42|16883.98
02:09:43|16884.13
02:09:44|16884.21
02:09:45|16884.23
02:09:46|16884.
02:09:47|16884.06
02:09:48|16884.12
02:09:49|16884.35
02:09:51|16883.9
02:09:53|16883.72
02:09:54|16883.72
02:09:55|16883.72
02:09:57|16883.37
02:09:57|16883.64
02:09:58|16883.7
02:09:59|16883.99
02:10:00|16883.88
02:10:01|16883.7
02:10:02|16883.59
02:10:04|16883.76
02:10:05|16883.66
02:10:07|16884.5
02:10:07|16885.92
02:10:08|16886.23
02:10:09|16886.15
02:10:10|16886.52
02:10:11|16886.11
02:10:13|16886.39
02:10:13|16886.2
02:10:14|16885.83
02:10:15|16886.16
02:10:16|16884.38
02:10:17|16884.22
02:10:18|16883.68
02:10:19|16882.84
02:10:20|16882.71
02:10:21|16882.7
02:10:22|16882.96
02:10:24|16883.2
02:10:24|16883.67
02:10:26|16883.64
02:10:27|16883.73
02:10:27|16884.2
02:10:28|16884.35
02:10:30|16884.28
02:10:31|16884.75
02:10:31|16884.73
02:10:33|16883.56
02:10:34|16883.83
02:10:34|16883.94
02:10:36|16884.14
02:10:37|16884.28
02:10:38|16884.66
02:10:39|16885.4
02:10:40|16885.11
02:10:40|16885.3
02:10:41|16885.17
02:10:43|16885.03
02:10:43|16884.85
02:10:44|16885.45
02:10:46|16885.33
02:10:46|16885.47
02:10:47|16885.55
02:10:48|16885.52
02:10:50|16886.09
02:10:51|16886.17
02:10:53|16885.38
02:10:54|16886.
02:10:56|16885.46
02:10:56|16885.59
02:10:58|16885.57
02:10:59|16886.12
02:11:01|16885.52
02:11:03|16886.97
02:11:03|16886.66
02:11:04|16886.92
02:11:05|16887.11
02:11:06|16887.11
02:11:08|16884.74
02:11:08|16885.82
02:11:09|16885.48
02:11:10|16885.67
02:11:11|16885.9
02:11:13|16885.9
02:11:14|16885.77
02:11:15|16885.14
02:11:15|16884.31
02:11:17|16884.2
02:11:18|16883.67
02:11:19|16883.43
02:11:20|16882.8
02:11:21|16882.99
02:11:22|16883.35
02:11:23|16883.29
02:11:24|16883.16
02:11:24|16883.06
02:11:26|16883.06
02:11:27|16883.07
02:11:28|16883.08
02:11:29|16883.
02:11:30|16883.08
02:11:31|16882.68
02:11:32|16882.72
02:11:33|16883.17
02:11:34|16883.1
02:11:35|16883.2
02:11:36|16883.18
02:11:37|16882.52
02:11:38|16882.71
02:11:39|16882.46
02:11:40|16882.56
02:11:41|16882.55
02:11:42|16882.54
02:11:43|16883.5
02:11:44|16882.92
02:11:45|16883.03
02:11:46|16883.02
02:11:47|16882.64
02:11:48|16882.65
02:11:49|16882.99
02:11:50|16883.19
02:11:51|16883.31
02:11:53|16882.51
02:11:54|16882.2
02:11:55|16882.74
02:11:56|16883.83
02:11:57|16883.84
02:11:59|16883.2
02:12:00|16883.28
02:12:01|16883.36
02:12:02|16883.24
02:12:02|16883.39
02:12:04|16883.25
02:12:06|16883.25
02:12:07|16883.58
02:12:08|16883.72
02:12:09|16883.34
02:12:10|16883.15
02:12:11|16884.12
02:12:12|16883.92
02:12:14|16883.8
02:12:15|16883.64
02:12:16|16883.71
02:12:18|16883.96
02:12:19|16882.82
02:12:20|16882.65
02:12:20|16882.87
02:12:22|16882.98
02:12:23|16883.09
02:12:24|16882.85
02:12:25|16883.23
02:12:26|16882.86
02:12:28|16882.88
02:12:28|16882.98
02:12:29|16882.87
02:12:30|16882.81
02:12:32|16883.45
02:12:32|16882.8
02:12:34|16883.31
02:12:35|16882.89
02:12:36|16883.25
02:12:37|16883.46
02:12:38|16882.57
02:12:38|16882.54
02:12:40|16882.78
02:12:40|16882.41
02:12:42|16882.47
02:12:42|16882.53
02:12:44|16882.35
02:12:46|16882.18
02:12:46|16882.32
02:12:47|16882.43
02:12:48|16882.18
02:12:49|16882.12
02:12:50|16882.07
02:12:51|16882.17
02:12:53|16882.44
02:12:53|16882.45
02:12:55|16882.57
02:12:57|16883.17
02:12:57|16882.94
02:12:58|16883.13
02:12:59|16882.82
02:13:00|16882.8
02:13:03|16882.9
02:13:04|16883.33
02:13:06|16884.4
02:13:06|16883.55
02:13:08|16884.04
02:13:08|16884.15
02:13:10|16886.57
02:13:12|16885.86
02:13:12|16885.9
02:13:13|16885.22
02:13:14|16885.49
02:13:15|16885.
02:13:16|16884.65
02:13:18|16884.18
02:13:18|16884.61
02:13:19|16884.77
02:13:20|16884.67
02:13:21|16883.73
02:13:25|16883.91
02:13:25|16884.02
02:13:26|16883.84
02:13:28|16883.54
02:13:29|16883.38
02:13:30|16883.75
02:13:31|16883.48
02:13:31|16883.47
02:13:33|16883.59
02:13:34|16883.67
02:13:35|16883.8
02:13:35|16883.74
02:13:37|16883.6
02:13:37|16883.77
02:13:39|16884.2
02:13:40|16884.63
02:13:40|16883.63
02:13:42|16884.18
02:13:43|16884.32
02:13:44|16884.49
02:13:45|16884.11
02:13:46|16883.96
02:13:46|16884.37
02:13:47|16884.74
02:13:49|16885.11
02:13:50|16885.35
02:13:52|16886.24
02:13:52|16885.92
02:13:54|16885.55
02:13:56|16885.71
02:13:56|16885.51
02:13:57|16885.58
02:13:59|16885.9
02:14:01|16885.41
02:14:02|16885.15
02:14:03|16884.37
02:14:05|16884.
02:14:06|16884.1
02:14:07|16884.
02:14:08|16883.89
02:14:10|16884.31
02:14:11|16884.2
02:14:12|16884.11
02:14:14|16884.44
02:14:14|16884.31
02:14:15|16884.47
02:14:17|16884.67
02:14:18|16884.66
02:14:19|16884.93
02:14:20|16884.9
02:14:21|16884.4
02:14:22|16884.13
02:14:23|16884.61
02:14:24|16884.46
02:14:25|16884.38
02:14:26|16884.67
02:14:28|16883.7
02:14:28|16883.95
02:14:29|16883.85
02:14:30|16883.58
02:14:31|16882.91
02:14:32|16883.17
02:14:33|16883.34
02:14:34|16882.7
02:14:35|16882.9
02:14:36|16882.41
02:14:37|16882.6
02:14:38|16882.53
02:14:39|16882.52
02:14:40|16883.2
02:14:41|16883.21
02:14:42|16883.19
02:14:43|16883.42
02:14:44|16883.34
02:14:45|16883.11
02:14:46|16882.98
02:14:47|16883.05
02:14:48|16883.18
02:14:50|16883.42
02:14:50|16883.35
02:14:52|16883.31
02:14:53|16883.04
02:14:54|16882.34
02:14:54|16882.69
02:14:55|16882.74
02:14:58|16883.2
02:14:59|16883.26
02:15:01|16883.2
02:15:01|16883.35
02:15:02|16882.91
02:15:03|16883.1
02:15:04|16883.45
02:15:06|16882.99
02:15:08|16882.93
02:15:08|16883.76
02:15:10|16883.98
02:15:12|16883.76
02:15:12|16883.51
02:15:13|16883.53
02:15:14|16883.54
02:15:16|16883.85
02:15:17|16883.8
02:15:19|16883.93
02:15:19|16883.84
02:15:20|16883.87
02:15:21|16883.56
02:15:22|16883.77
02:15:23|16883.62
02:15:24|16883.77
02:15:25|16883.75
02:15:26|16883.75
02:15:27|16883.5
02:15:28|16883.46
02:15:29|16883.18
02:15:30|16883.45
02:15:31|16882.85
02:15:32|16883.12
02:15:33|16883.44
02:15:34|16883.52
02:15:35|16883.63
02:15:36|16883.32
02:15:37|16883.31
02:15:38|16883.35
02:15:39|16883.18
02:15:41|16883.33
02:15:42|16883.29
02:15:43|16883.17
02:15:44|16883.42
02:15:45|16883.23
02:15:46|16883.35
02:15:47|16882.97
02:15:48|16883.04
02:15:49|16883.2
02:15:50|16883.11
02:15:51|16883.14
02:15:52|16882.96
02:15:53|16882.8
02:15:54|16882.85
02:15:55|16883.23
02:15:57|16883.55
02:15:58|16883.3
02:16:00|16883.41
02:16:01|16883.5
02:16:02|16883.55
02:16:03|16883.51
02:16:04|16883.56
02:16:06|16883.2
02:16:07|16883.15
02:16:08|16883.5
02:16:10|16883.24
02:16:11|16883.34
02:16:12|16883.2
02:16:13|16883.41
02:16:13|16883.59
02:16:15|16883.64
02:16:17|16883.65
02:16:19|16883.57
02:16:19|16883.84
02:16:20|16883.73
02:16:21|16883.84
02:16:23|16884.1
02:16:23|16884.01
02:16:24|16884.37
02:16:25|16884.11
02:16:26|16884.33
02:16:28|16883.9
02:16:28|16884.09
02:16:30|16883.98
02:16:30|16883.98
02:16:32|16884.33
02:16:33|16884.
02:16:34|16883.95
02:16:34|16884.
02:16:35|16884.32
02:16:37|16884.04
02:16:37|16883.86
02:16:38|16883.95
02:16:39|16883.73
02:16:40|16883.8
02:16:42|16883.8
02:16:43|16883.55
02:16:44|16883.61
02:16:45|16883.54
02:16:46|16883.59
02:16:47|16883.6
02:16:48|16883.6
02:16:49|16883.6
02:16:50|16883.73
02:16:52|16883.49
02:16:53|16885.15
02:16:54|16885.7
02:16:55|16885.4
02:16:56|16885.07
02:16:58|16885.3
02:16:59|16884.54
02:17:00|16885.03
02:17:02|16884.85
02:17:03|16884.92
02:17:05|16885.03
02:17:06|16884.22
02:17:07|16884.5
02:17:08|16884.53
02:17:09|16884.39
02:17:11|16884.49
02:17:12|16884.3
02:17:13|16883.58
02:17:14|16883.78
02:17:15|16883.77
02:17:16|16883.03
02:17:17|16883.21
02:17:18|16882.56
02:17:19|16883.12
02:17:20|16882.91
02:17:21|16883.22
02:17:22|16883.21
02:17:23|16883.18
02:17:24|16883.23
02:17:25|16883.3
02:17:26|16882.74
02:17:27|16883.07
02:17:28|16883.01
02:17:29|16883.09
02:17:30|16882.88
02:17:31|16882.87
02:17:32|16882.67
02:17:33|16883.23
02:17:34|16883.23
02:17:35|16883.14
02:17:36|16883.16
02:17:37|16882.81
02:17:38|16883.04
02:17:39|16882.44
02:17:40|16882.77
02:17:41|16883.12
02:17:42|16882.58
02:17:43|16882.78
02:17:44|16882.77
02:17:45|16882.14
02:17:46|16882.5
02:17:47|16882.14
02:17:48|16882.47
02:17:49|16882.15
02:17:50|16882.32
02:17:51|16882.77
02:17:52|16882.48
02:17:53|16882.77
02:17:54|16882.83
02:17:55|16882.17
02:17:56|16882.4
02:17:57|16882.22
02:17:58|16882.3
02:18:00|16882.56
02:18:01|16882.39
02:18:01|16882.4
02:18:02|16882.67
02:18:05|16882.32
02:18:06|16881.33
02:18:07|16881.84
02:18:08|16881.25
02:18:09|16881.28
02:18:10|16881.57
02:18:11|16881.65
02:18:12|16881.3
02:18:13|16881.47
02:18:15|16881.75
02:18:15|16881.67
02:18:17|16882.13
02:18:18|16881.88
02:18:19|16882.06
02:18:20|16881.82
02:18:21|16881.98
02:18:22|16881.9
02:18:23|16882.
02:18:24|16882.05
02:18:25|16882.04
02:18:26|16881.94
02:18:27|16881.51
02:18:28|16881.67
02:18:29|16881.77
02:18:30|16881.55
02:18:31|16881.18
02:18:32|16881.41
02:18:33|16881.13
02:18:34|16881.24
02:18:35|16881.33
02:18:36|16881.26
02:18:37|16881.35
02:18:38|16881.25
02:18:39|16881.25
02:18:40|16881.16
02:18:42|16881.24
02:18:42|16881.25
02:18:44|16881.25
02:18:45|16881.23
02:18:46|16881.16
02:18:47|16881.05
02:18:48|16881.15
02:18:49|16881.3
02:18:50|16881.07
02:18:51|16881.33
02:18:52|16881.48
02:18:53|16881.43
02:18:53|16881.3
02:18:54|16881.
02:18:56|16881.05
02:18:57|16881.19
02:18:57|16881.38
02:18:58|16881.35
02:19:00|16881.35
02:19:00|16880.94
02:19:03|16881.01
02:19:03|16880.96
02:19:04|16880.97
02:19:06|16880.89
02:19:07|16881.
02:19:09|16880.87
02:19:09|16880.87
02:19:10|16881.26
02:19:11|16881.2
02:19:12|16880.89
02:19:13|16881.1
02:19:14|16881.1
02:19:15|16881.2
02:19:17|16881.16
02:19:17|16881.2
02:19:18|16881.15
02:19:19|16881.08
02:19:20|16881.24
02:19:21|16881.28
02:19:23|16880.19
02:19:24|16879.78
02:19:26|16879.64
02:19:26|16880.32
02:19:28|16880.05
02:19:29|16880.41
02:19:30|16880.27
02:19:31|16879.87
02:19:32|16879.92
02:19:34|16879.77
02:19:35|16879.6
02:19:36|16879.6
02:19:37|16879.7
02:19:38|16879.17
02:19:39|16879.38
02:19:40|16879.26
02:19:41|16878.82
02:19:42|16875.69
02:19:43|16873.76
02:19:44|16874.05
02:19:45|16874.39
02:19:46|16874.09
02:19:47|16873.95
02:19:48|16873.31
02:19:49|16874.
02:19:50|16874.2
02:19:51|16874.19
02:19:52|16872.5
02:19:53|16872.02
02:19:54|16872.99
02:19:55|16872.72
02:19:56|16872.7
02:19:57|16873.08
02:19:58|16873.88
02:19:59|16873.55
02:20:00|16874.06
02:20:02|16875.61
02:20:03|16875.12
02:20:04|16875.12
02:20:05|16875.29
02:20:06|16874.99
02:20:07|16875.49
02:20:08|16875.6
02:20:09|16875.61
02:20:11|16875.37
02:20:12|16875.23
02:20:13|16876.05
02:20:14|16875.97
02:20:15|16875.89
02:20:17|16875.84
02:20:18|16875.49
02:20:19|16875.29
02:20:20|16875.65
02:20:22|16875.44
02:20:23|16875.3
02:20:23|16876.01
02:20:24|16875.8
02:20:26|16876.
02:20:27|16875.26
02:20:28|16875.55
02:20:29|16875.59
02:20:30|16876.
02:20:31|16876.63
02:20:32|16876.02
02:20:33|16875.62
02:20:34|16876.41
02:20:35|16875.84
02:20:36|16875.82
02:20:36|16876.67
02:20:38|16876.49
02:20:39|16875.61
02:20:40|16875.77
02:20:41|16876.15
02:20:43|16876.1
02:20:43|16876.01
02:20:44|16876.53
02:20:45|16876.68
02:20:46|16875.97
02:20:47|16875.84
02:20:48|16876.24
02:20:49|16876.1
02:20:50|16876.05
02:20:51|16876.05
02:20:52|16875.95
02:20:53|16875.88
02:20:54|16876.53
02:20:55|16876.53
02:20:56|16876.49
02:20:57|16875.87
02:20:58|16876.47
02:21:00|16876.72
02:21:01|16876.3
02:21:03|16876.64
02:21:04|16876.75
02:21:06|16876.74
02:21:07|16876.59
02:21:07|16876.73
02:21:09|16877.59
02:21:10|16876.64
02:21:12|16876.86
02:21:13|16877.
02:21:14|16877.
02:21:16|16876.91
02:21:17|16876.96
02:21:18|16876.1
02:21:19|16876.34
02:21:21|16876.5
02:21:22|16876.19
02:21:22|16876.
02:21:24|16876.76
02:21:25|16876.65
02:21:25|16876.66
02:21:27|16876.42
02:21:28|16876.7
02:21:29|16876.64
02:21:30|16876.6
02:21:30|16876.57
02:21:32|16876.78
02:21:33|16876.43
02:21:33|16877.02
02:21:34|16876.85
02:21:36|16877.
02:21:36|16876.81
02:21:37|16876.64
02:21:38|16876.45
02:21:40|16876.3
02:21:41|16876.4
02:21:42|16876.36
02:21:43|16876.45
02:21:44|16876.04
02:21:45|16875.96
02:21:46|16876.1
02:21:47|16876.59
02:21:48|16876.47
02:21:49|16876.15
02:21:50|16876.14
02:21:51|16876.44
02:21:52|16876.06
02:21:53|16876.14
02:21:54|16876.34
02:21:55|16876.18
02:21:56|16876.13
02:21:57|16876.23
02:21:58|16875.9
02:21:59|16875.95
02:22:00|16876.52
02:22:01|16876.16
02:22:02|16876.5
02:22:04|16875.35
02:22:04|16875.58
02:22:06|16876.02
02:22:06|16875.44
02:22:08|16875.24
02:22:09|16874.8
02:22:10|16874.7
02:22:10|16875.32
02:22:12|16875.68
02:22:13|16875.65
02:22:14|16875.65
02:22:15|16875.58
02:22:17|16875.56
02:22:18|16875.6
02:22:19|16875.58
02:22:20|16874.94
02:22:22|16875.62
02:22:22|16875.6
02:22:23|16875.48
02:22:24|16875.48
02:22:25|16875.51
02:22:26|16875.6
02:22:27|16875.67
02:22:28|16875.92
02:22:29|16876.01
02:22:30|16875.82
02:22:31|16876.44
02:22:33|16875.81
02:22:33|16876.08
02:22:34|16875.68
02:22:35|16876.5
02:22:36|16876.03
02:22:38|16876.15
02:22:38|16876.2
02:22:39|16876.25
02:22:40|16875.88
02:22:41|16876.19
02:22:43|16876.17
02:22:43|16876.19
02:22:44|16876.25
02:22:45|16876.42
02:22:46|16876.13
02:22:47|16876.2
02:22:48|16875.96
02:22:49|16876.05
02:22:50|16876.18
02:22:51|16876.31
02:22:52|16876.32
02:22:53|16876.42
02:22:54|16876.95
02:22:55|16876.72
02:22:56|16876.45
02:22:57|16876.66
02:22:58|16876.64
02:22:59|16876.64
02:23:00|16876.9
02:23:01|16876.8
02:23:03|16876.43
02:23:05|16876.77
02:23:06|16877.
02:23:08|16876.63
02:23:09|16876.75
02:23:11|16876.65
02:23:11|16876.75
02:23:12|16876.94
02:23:14|16877.12
02:23:15|16876.93
02:23:16|16877.35
02:23:17|16876.8
02:23:18|16876.8
02:23:19|16878.33
02:23:20|16877.89
02:23:21|16877.93
02:23:22|16878.07
02:23:23|16878.
02:23:24|16877.96
02:23:25|16878.37
02:23:26|16878.03
02:23:27|16878.05
02:23:29|16878.43
02:23:29|16878.33
02:23:30|16878.45
02:23:31|16878.01
02:23:32|16877.9
02:23:33|16877.95
02:23:34|16878.2
02:23:35|16878.66
02:23:36|16878.59
02:23:37|16878.79
02:23:39|16879.17
02:23:39|16878.83
02:23:40|16879.
02:23:42|16878.75
02:23:42|16878.82
02:23:44|16879.
02:23:44|16879.13
02:23:46|16879.14
02:23:47|16878.85
02:23:48|16878.69
02:23:48|16879.02
02:23:50|16879.
02:23:50|16879.27
02:23:51|16879.41
02:23:52|16879.31
02:23:54|16879.42
02:23:55|16879.49
02:23:55|16879.34
02:23:57|16879.4
02:23:58|16879.74
02:23:59|16879.45
02:24:00|16879.43
02:24:01|16879.15
02:24:02|16879.49
02:24:03|16879.38
02:24:05|16879.25
02:24:07|16879.44
02:24:07|16879.48
02:24:08|16879.52
02:24:09|16879.44
02:24:11|16879.43
02:24:13|16879.24
02:24:14|16879.37
02:24:15|16879.07
02:24:16|16879.25
02:24:17|16879.25
02:24:18|16879.25
02:24:18|16879.05
02:24:20|16879.61
02:24:21|16879.76
02:24:23|16879.68
02:24:23|16879.42
02:24:24|16879.49
02:24:25|16879.23
02:24:26|16879.49
02:24:27|16879.22
02:24:29|16879.29
02:24:29|16879.6
02:24:30|16879.75
02:24:31|16879.97
02:24:32|16879.85
02:24:34|16879.43
02:24:34|16879.79
02:24:35|16879.61
02:24:37|16879.9
02:24:39|16879.63
02:24:40|16879.68
02:24:41|16879.66
02:24:42|16879.66
02:24:43|16879.6
02:24:44|16879.69
02:24:45|16879.64
02:24:46|16879.64
02:24:47|16879.59
02:24:48|16879.95
02:24:49|16879.95
02:24:50|16879.93
02:24:51|16879.98
02:24:52|16879.98
02:24:53|16880.1
02:24:54|16879.85
02:24:55|16879.94
02:24:56|16879.97
02:24:57|16879.89
02:24:58|16880.03
02:24:59|16880.06
02:25:00|16880.05
02:25:01|16880.18
02:25:03|16882.3
02:25:04|16881.51
02:25:06|16881.51
02:25:07|16881.83
02:25:09|16882.01
02:25:09|16881.85
02:25:10|16881.44
02:25:12|16881.49
02:25:14|16881.74
02:25:15|16881.75
02:25:16|16881.87
02:25:17|16881.7
02:25:18|16882.03
02:25:19|16882.68
02:25:20|16882.14
02:25:21|16882.78
02:25:22|16882.83
02:25:23|16882.7
02:25:24|16882.9
02:25:25|16882.56
02:25:26|16882.84
02:25:28|16882.72
02:25:29|16883.
02:25:30|16883.
02:25:31|16882.68
02:25:31|16883.06
02:25:32|16883.59
02:25:34|16883.21
02:25:35|16883.21
02:25:36|16883.88
02:25:37|16883.47
02:25:38|16883.28
02:25:39|16883.85
02:25:40|16883.71
02:25:41|16884.41
02:25:42|16884.09
02:25:43|16884.3
02:25:44|16884.
02:25:44|16884.84
02:25:45|16885.06
02:25:47|16884.1
02:25:48|16885.03
02:25:49|16885.42
02:25:50|16885.43
02:25:51|16885.99
02:25:52|16885.79
02:25:53|16885.79
02:25:54|16885.65
02:25:55|16884.67
02:25:56|16884.9
02:25:57|16884.94
02:25:58|16885.4
02:25:58|16885.49
02:26:00|16885.59
02:26:01|16885.6
02:26:02|16885.6
02:26:03|16885.51
02:26:04|16885.7
02:26:05|16885.82
02:26:07|16885.09
02:26:08|16885.19
02:26:10|16885.57
02:26:10|16886.25
02:26:12|16885.71
02:26:14|16885.42
02:26:15|16885.44
02:26:15|16885.82
02:26:18|16885.96
02:26:19|16885.63
02:26:20|16885.75
02:26:21|16885.8
02:26:22|16886.
02:26:23|16885.43
02:26:25|16885.45
02:26:26|16885.36
02:26:28|16886.5
02:26:28|16886.68
02:26:30|16886.91
02:26:31|16886.91
02:26:32|16887.18
02:26:34|16887.34
02:26:35|16887.57
02:26:36|16887.5
02:26:37|16887.47
02:26:37|16887.03
02:26:39|16887.16
02:26:40|16887.26
02:26:41|16887.26
02:26:41|16886.84
02:26:43|16887.63
02:26:44|16887.51
02:26:45|16886.66
02:26:46|16886.93
02:26:47|16887.52
02:26:48|16887.52
02:26:49|16887.37
02:26:50|16887.79
02:26:51|16887.51
02:26:52|16887.59
02:26:53|16887.59
02:26:53|16888.1
02:26:54|16887.73
02:26:56|16887.82
02:26:58|16888.1
02:26:58|16888.13
02:26:59|16887.97
02:27:00|16887.6
02:27:01|16887.41
02:27:02|16887.07
02:27:03|16887.41
02:27:04|16887.93
02:27:05|16887.6
02:27:07|16887.6
02:27:09|16886.77
02:27:11|16886.98
02:27:12|16887.07
02:27:12|16887.16
02:27:14|16887.2
02:27:15|16887.2
02:27:17|16887.33
02:27:18|16887.6
02:27:20|16887.19
02:27:20|16885.62
02:27:21|16885.74
02:27:22|16885.84
02:27:24|16886.2
02:27:25|16885.24
02:27:25|16886.07
02:27:26|16885.6
02:27:27|16884.32
02:27:29|16884.64
02:27:30|16884.32
02:27:31|16884.29
02:27:32|16884.78
02:27:33|16884.39
02:27:34|16883.98
02:27:35|16883.98
02:27:36|16885.96
02:27:37|16885.6
02:27:38|16885.63
02:27:40|16886.1
02:27:42|16886.17
02:27:42|16886.18
02:27:43|16885.78
02:27:44|16886.03
02:27:45|16885.95
02:27:46|16886.02
02:27:47|16886.12
02:27:48|16886.02
02:27:49|16886.16
02:27:51|16886.07
02:27:52|16886.21
02:27:53|16886.4
02:27:55|16886.6
02:27:56|16886.27
02:27:56|16886.33
02:27:58|16886.34
02:27:59|16885.89
02:27:59|16885.62
02:28:00|16885.83
02:28:02|16886.64
02:28:03|16886.2
02:28:03|16886.1
02:28:05|16886.62
02:28:06|16886.78
02:28:07|16886.4
02:28:09|16886.4
02:28:11|16884.98
02:28:12|16885.23
02:28:14|16885.21
02:28:14|16885.04
02:28:16|16884.5
02:28:18|16884.85
02:28:19|16884.8
02:28:20|16884.45
02:28:21|16884.84
02:28:22|16884.55
02:28:23|16885.01
02:28:24|16885.35
02:28:25|16885.35
02:28:26|16885.7
02:28:27|16885.65
02:28:28|16886.
02:28:29|16885.14
02:28:30|16885.38
02:28:31|16884.96
02:28:32|16885.28
02:28:33|16885.17
02:28:34|16884.99
02:28:35|16884.88
02:28:36|16884.85
02:28:37|16885.
02:28:38|16884.9
02:28:39|16885.02
02:28:40|16884.27
02:28:41|16884.3
02:28:42|16884.37
02:28:43|16884.24
02:28:44|16883.85
02:28:45|16883.07
02:28:46|16881.93
02:28:47|16883.01
02:28:48|16882.62
02:28:49|16883.37
02:28:50|16883.95
02:28:51|16884.47
02:28:52|16884.35
02:28:53|16884.36
02:28:54|16884.37
02:28:55|16884.6
02:28:57|16884.16
02:28:58|16884.39
02:28:59|16884.21
02:29:00|16884.37
02:29:01|16884.57
02:29:02|16884.17
02:29:03|16883.87
02:29:04|16884.3
02:29:05|16884.47
02:29:06|16884.68
02:29:07|16883.8
02:29:08|16884.53
02:29:09|16884.35
02:29:11|16883.46
02:29:11|16884.28
02:29:13|16884.69
02:29:15|16884.55
02:29:15|16884.19
02:29:16|16884.23
02:29:17|16884.18
02:29:19|16884.55
02:29:20|16885.54
02:29:21|16884.94
02:29:22|16884.84
02:29:22|16884.95
02:29:24|16885.5
02:29:25|16884.11
02:29:26|16883.9
02:29:28|16883.64
02:29:28|16883.9
02:29:29|16883.82
02:29:30|16883.81
02:29:31|16883.37
02:29:32|16883.57
02:29:33|16883.45
02:29:34|16884.31
02:29:35|16884.19
02:29:36|16884.08
02:29:37|16884.07
02:29:38|16883.79
02:29:39|16884.02
02:29:40|16884.1
02:29:42|16884.25
02:29:43|16884.07
02:29:44|16884.46
02:29:44|16884.26
02:29:45|16884.42
02:29:46|16884.07
02:29:48|16884.19
02:29:49|16884.15
02:29:50|16884.09
02:29:50|16884.24
02:29:52|16884.
02:29:52|16883.86
02:29:53|16883.59
02:29:55|16883.8
02:29:55|16884.24
02:29:57|16883.87
02:29:57|16883.79
02:29:58|16884.13
02:29:59|16883.99
02:30:01|16884.19
02:30:03|16884.5
02:30:03|16883.72
02:30:04|16883.87
02:30:05|16883.97
02:30:06|16883.77
02:30:07|16883.78
02:30:08|16883.44
02:30:09|16883.41
02:30:11|16883.45
02:30:13|16882.48
02:30:13|16882.74
02:30:14|16882.38
02:30:15|16882.08
02:30:16|16882.42
02:30:17|16882.84
02:30:19|16882.8
02:30:21|16883.47
02:30:22|16883.58
02:30:22|16883.07
02:30:23|16882.8
02:30:25|16882.66
02:30:26|16882.53
02:30:27|16882.81
02:30:28|16882.92
02:30:28|16882.95
02:30:30|16882.76
02:30:30|16882.97
02:30:32|16882.72
02:30:33|16882.87
02:30:33|16881.7
02:30:35|16882.46
02:30:36|16882.87
02:30:37|16882.56
02:30:37|16882.58
02:30:39|16883.01
02:30:40|16882.64
02:30:41|16882.47
02:30:42|16882.45
02:30:43|16882.6
02:30:44|16882.81
02:30:46|16882.3
02:30:46|16882.36
02:30:47|16882.91
02:30:48|16883.1
02:30:49|16882.59
02:30:50|16882.35
02:30:51|16882.4
02:30:52|16882.24
02:30:53|16881.58
02:30:54|16881.76
02:30:55|16880.57
02:30:57|16879.45
02:30:58|16879.18
02:30:58|16879.12
02:31:00|16880.
02:31:01|16879.92
02:31:02|16878.24
02:31:03|16879.63
02:31:03|16880.59
02:31:05|16881.92
02:31:06|16881.51
02:31:07|16882.4
02:31:08|16882.1
02:31:09|16881.68
02:31:09|16881.77
02:31:12|16882.36
02:31:13|16882.41
02:31:15|16882.45
02:31:16|16882.14
02:31:17|16882.01
02:31:19|16882.32
02:31:20|16882.
02:31:22|16881.73
02:31:23|16881.59
02:31:24|16883.34
02:31:25|16882.93
02:31:26|16882.71
02:31:26|16883.05
02:31:28|16883.67
02:31:29|16883.46
02:31:30|16883.33
02:31:31|16885.96
02:31:32|16885.7
02:31:33|16884.79
02:31:35|16884.73
02:31:35|16884.84
02:31:36|16883.91
02:31:37|16884.4
02:31:38|16884.5
02:31:40|16884.2
02:31:42|16883.91
02:31:42|16884.01
02:31:43|16884.19
02:31:44|16883.94
02:31:45|16883.77
02:31:47|16884.16
02:31:48|16884.67
02:31:49|16884.09
02:31:50|16884.35
02:31:51|16884.84
02:31:52|16885.25
02:31:53|16884.8
02:31:53|16884.86
02:31:55|16884.63
02:31:55|16884.78
02:31:57|16884.92
02:31:57|16885.
02:31:59|16884.88
02:31:59|16884.75
02:32:01|16884.96
02:32:02|16884.93
02:32:03|16885.4
02:32:04|16885.17
02:32:05|16886.07
02:32:06|16885.09
02:32:07|16885.17
02:32:08|16885.28
02:32:09|16885.38
02:32:10|16885.39
02:32:10|16885.15
02:32:12|16885.2
02:32:14|16884.61
02:32:14|16884.53
02:32:16|16884.37
02:32:18|16884.53
02:32:18|16884.
02:32:19|16883.69
02:32:20|16884.05
02:32:21|16883.67
02:32:22|16884.72
02:32:24|16885.55
02:32:25|16885.36
02:32:26|16885.25
02:32:27|16885.56
02:32:28|16885.37
02:32:29|16885.37
02:32:30|16885.85
02:32:31|16885.39
02:32:32|16885.25
02:32:33|16885.42
02:32:34|16885.58
02:32:35|16885.21
02:32:36|16885.2
02:32:37|16885.57
02:32:38|16886.08
02:32:39|16886.34
02:32:41|16886.21
02:32:42|16886.05
02:32:43|16885.95
02:32:44|16885.8
02:32:45|16885.9
02:32:45|16885.72
02:32:47|16885.4
02:32:49|16885.98
02:32:49|16886.06
02:32:50|16885.38
02:32:51|16885.61
02:32:52|16885.47
02:32:53|16885.47
02:32:54|16885.3
02:32:55|16885.23
02:32:56|16885.12
02:32:57|16885.46
02:32:58|16885.54
02:32:59|16885.39
02:33:01|16884.9
02:33:02|16885.06
02:33:03|16885.35
02:33:04|16885.28
02:33:05|16885.84
02:33:06|16885.8
02:33:07|16885.6
02:33:08|16885.69
02:33:09|16885.95
02:33:10|16886.59
02:33:12|16886.21
02:33:14|16885.75
02:33:14|16886.3
02:33:16|16885.32
02:33:18|16885.47
02:33:19|16885.46
02:33:19|16885.43
02:33:20|16885.44
02:33:21|16885.22
02:33:23|16884.95
02:33:25|16885.54
02:33:25|16885.54
02:33:26|16885.4
02:33:28|16885.6
02:33:29|16885.53
02:33:30|16886.05
02:33:32|16885.77
02:33:33|16885.83
02:33:34|16885.57
02:33:35|16885.55
02:33:36|16884.55
02:33:37|16885.42
02:33:38|16885.05
02:33:39|16885.29
02:33:40|16885.2
02:33:41|16885.08
02:33:42|16885.08
02:33:43|16884.87
02:33:44|16884.72
02:33:46|16885.13
02:33:46|16885.06
02:33:47|16885.05
02:33:49|16885.39
02:33:50|16885.21
02:33:51|16885.31
02:33:52|16885.38
02:33:53|16885.2
02:33:54|16885.51
02:33:55|16886.02
02:33:57|16885.62
02:33:57|16885.78
02:33:58|16886.09
02:33:59|16886.02
02:34:00|16885.71
02:34:01|16885.39
02:34:02|16885.79
02:34:03|16885.8
02:34:04|16885.43
02:34:05|16885.16
02:34:06|16885.31
02:34:07|16885.36
02:34:08|16885.21
02:34:09|16885.
02:34:10|16884.94
02:34:11|16884.56
02:34:12|16885.6
02:34:14|16885.25
02:34:16|16885.43
02:34:17|16885.24
02:34:18|16885.65
02:34:19|16885.53
02:34:21|16886.59
02:34:22|16886.48
02:34:23|16886.5
02:34:24|16886.47
02:34:25|16886.59
02:34:26|16886.56
02:34:27|16886.49
02:34:28|16883.13
02:34:29|16884.19
02:34:30|16884.17
02:34:31|16884.
02:34:32|16883.89
02:34:33|16883.73
02:34:34|16883.97
02:34:36|16884.14
02:34:37|16883.75
02:34:38|16883.84
02:34:39|16882.56
02:34:40|16881.97
02:34:41|16881.99
02:34:42|16881.54
02:34:43|16881.75
02:34:44|16881.55
02:34:45|16881.65
02:34:46|16881.81
02:34:47|16881.65
02:34:48|16881.65
02:34:49|16881.8
02:34:50|16881.64
02:34:51|16882.01
02:34:52|16883.54
02:34:53|16882.73
02:34:54|16882.95
02:34:55|16882.8
02:34:58|16882.57
02:34:58|16882.25
02:34:59|16882.12
02:35:00|16882.11
02:35:01|16881.92
02:35:02|16881.59
02:35:03|16881.59
02:35:04|16881.38
02:35:05|16881.16
02:35:06|16881.89
02:35:07|16882.85
02:35:08|16882.46
02:35:10|16882.49
02:35:11|16882.4
02:35:12|16882.39
02:35:13|16881.81
02:35:14|16881.91
02:35:15|16882.05
02:35:17|16881.62
02:35:17|16881.62
02:35:18|16881.62
02:35:20|16881.39
02:35:21|16881.14
02:35:22|16881.47
02:35:23|16881.57
02:35:24|16881.26
02:35:25|16881.12
02:35:26|16881.12
02:35:27|16881.02
02:35:28|16880.93
02:35:29|16881.14
02:35:30|16881.31
02:35:31|16881.47
02:35:32|16881.02
02:35:34|16881.43
02:35:34|16881.26
02:35:35|16881.44
02:35:36|16881.16
02:35:37|16881.16
02:35:38|16880.98
02:35:40|16881.06
02:35:41|16880.87
02:35:42|16880.9
02:35:44|16880.59
02:35:44|16880.65
02:35:45|16880.63
02:35:46|16879.57
02:35:47|16877.17
02:35:48|16877.27
02:35:49|16876.69
02:35:50|16875.97
02:35:51|16876.08
02:35:52|16876.58
02:35:53|16876.88
02:35:54|16876.82
02:35:55|16876.75
02:35:56|16876.35
02:35:57|16876.52
02:35:58|16877.66
02:35:59|16878.28
02:36:00|16879.49
02:36:01|16879.18
02:36:02|16878.57
02:36:03|16878.5
02:36:05|16877.83
02:36:06|16878.
02:36:07|16878.05
02:36:08|16877.96
02:36:08|16878.19
02:36:10|16878.14
02:36:11|16877.75
02:36:12|16877.85
02:36:12|16877.91
02:36:14|16877.51
02:36:15|16877.87
02:36:16|16877.48
02:36:17|16877.48
02:36:18|16877.38
02:36:19|16877.07
02:36:21|16876.59
02:36:22|16876.58
02:36:23|16876.85
02:36:24|16876.85
02:36:25|16876.31
02:36:27|16876.88
02:36:28|16877.4
02:36:29|16877.48
02:36:31|16877.39
02:36:31|16877.
02:36:33|16876.93
02:36:34|16877.11
02:36:35|16877.19
02:36:36|16877.22
02:36:37|16877.21
02:36:38|16877.21
02:36:39|16877.11
02:36:40|16877.11
02:36:41|16877.
02:36:42|16875.73
02:36:43|16875.46
02:36:44|16875.48
02:36:45|16875.33
02:36:46|16874.05
02:36:47|16874.6
02:36:48|16874.26
02:36:49|16873.58
02:36:50|16872.99
02:36:51|16873.03
02:36:52|16872.72
02:36:53|16873.02
02:36:54|16872.87
02:36:55|16872.6
02:36:56|16872.45
02:36:57|16873.71
02:36:59|16874.
02:37:00|16873.55
02:37:01|16873.57
02:37:02|16873.85
02:37:02|16873.66
02:37:04|16873.14
02:37:05|16872.74
02:37:06|16872.39
02:37:07|16871.66
02:37:08|16871.99
02:37:08|16872.41
02:37:11|16871.93
02:37:11|16872.4
02:37:12|16871.96
02:37:13|16872.17
02:37:14|16872.28
02:37:15|16872.19
02:37:16|16872.27
02:37:18|16872.3
02:37:20|16872.32
02:37:20|16870.77
02:37:22|16871.3
02:37:22|16871.03
02:37:24|16872.18
02:37:26|16871.98
02:37:26|16871.81
02:37:27|16871.78
02:37:28|16871.81
02:37:30|16871.64
02:37:30|16871.62
02:37:32|16872.3
02:37:33|16872.29
02:37:34|16872.44
02:37:36|16871.69
02:37:36|16871.9
02:37:38|16871.63
02:37:38|16871.63
02:37:39|16871.59
02:37:40|16871.46
02:37:41|16872.09
02:37:43|16872.18
02:37:44|16872.39
02:37:45|16872.28
02:37:46|16872.35
02:37:47|16872.
02:37:49|16872.
02:37:51|16871.99
02:37:51|16872.1
02:37:52|16872.43
02:37:53|16872.31
02:37:54|16873.12
02:37:55|16872.64
02:37:56|16874.67
02:37:57|16874.46
02:37:58|16875.
02:38:00|16875.97
02:38:00|16874.13
02:38:01|16874.92
02:38:02|16875.54
02:38:04|16875.21
02:38:04|16874.91
02:38:06|16874.22
02:38:07|16874.64
02:38:08|16874.25
02:38:09|16874.79
02:38:10|16874.8
02:38:11|16874.7
02:38:12|16874.49
02:38:13|16874.98
02:38:14|16874.85
02:38:15|16875.27
02:38:16|16875.19
02:38:18|16875.01
02:38:19|16875.37
02:38:21|16875.19
02:38:22|16875.56
02:38:23|16875.33
02:38:23|16875.6
02:38:25|16875.37
02:38:25|16875.15
02:38:26|16875.1
02:38:27|16874.61
02:38:28|16873.99
02:38:30|16873.99
02:38:31|16873.91
02:38:32|16873.8
02:38:33|16874.02
02:38:35|16874.89
02:38:36|16873.43
02:38:38|16873.19
02:38:38|16873.46
02:38:39|16873.49
02:38:40|16873.04
02:38:41|16873.31
02:38:42|16873.2
02:38:43|16873.23
02:38:45|16872.99
02:38:46|16873.25
02:38:47|16873.44
02:38:48|16873.3
02:38:49|16873.31
02:38:50|16872.96
02:38:51|16873.33
02:38:52|16873.6
02:38:53|16873.6
02:38:54|16873.65
02:38:55|16874.24
02:38:56|16874.92
02:38:57|16874.92
02:38:58|16875.25
02:38:59|16874.96
02:39:00|16875.07
02:39:01|16874.58
02:39:02|16874.7
02:39:03|16874.88
02:39:04|16874.8
02:39:05|16874.88
02:39:06|16874.89
02:39:07|16874.44
02:39:08|16873.48
02:39:09|16873.75
02:39:10|16873.51
02:39:11|16873.6
02:39:12|16873.54
02:39:14|16873.42
02:39:15|16873.22
02:39:15|16873.34
02:39:16|16873.58
02:39:18|16869.99
02:39:19|16868.99
02:39:21|16869.11
02:39:22|16868.52
02:39:24|16868.22
02:39:25|16868.3
02:39:26|16868.46
02:39:27|16868.44
02:39:27|16869.
02:39:29|16868.81
02:39:31|16869.53
02:39:31|16870.68
02:39:32|16870.
02:39:34|16870.06
02:39:35|16870.11
02:39:36|16870.06
02:39:37|16869.55
02:39:38|16869.33
02:39:39|16868.46
02:39:40|16868.76
02:39:41|16868.8
02:39:42|16868.37
02:39:43|16868.45
02:39:44|16868.11
02:39:45|16868.13
02:39:46|16868.17
02:39:48|16867.86
02:39:48|16867.97
02:39:50|16867.7
02:39:51|16868.2
02:39:51|16868.32
02:39:53|16868.22
02:39:54|16868.23
02:39:55|16868.35
02:39:56|16868.24
02:39:57|16868.15
02:39:58|16868.16
02:39:59|16868.74
02:40:00|16868.43
02:40:01|16868.98
02:40:02|16868.8
02:40:03|16868.6
02:40:04|16868.82
02:40:06|16868.8
02:40:07|16868.72
02:40:08|16870.47
02:40:09|16869.24
02:40:09|16869.63
02:40:10|16869.45
02:40:12|16869.22
02:40:13|16869.45
02:40:13|16869.81
02:40:14|16869.6
02:40:16|16869.4
02:40:16|16869.16
02:40:17|16869.1
02:40:18|16869.15
02:40:20|16869.14
02:40:22|16869.
02:40:23|16868.94
02:40:25|16869.9
02:40:26|16869.22
02:40:28|16869.2
02:40:30|16869.43
02:40:31|16869.3
02:40:33|16869.69
02:40:33|16869.57
02:40:34|16869.4
02:40:35|16869.9
02:40:37|16869.28
02:40:38|16869.18
02:40:39|16869.16
02:40:39|16869.23
02:40:41|16869.43
02:40:41|16869.4
02:40:43|16869.39
02:40:44|16869.4
02:40:45|16869.34
02:40:46|16870.08
02:40:47|16869.96
02:40:49|16870.15
02:40:49|16869.93
02:40:50|16869.62
02:40:51|16869.82
02:40:52|16870.3
02:40:53|16870.54
02:40:54|16870.22
02:40:55|16870.5
02:40:56|16870.46
02:40:57|16870.3
02:40:58|16869.85
02:40:59|16869.92
02:41:02|16870.35
02:41:02|16870.59
02:41:04|16870.09
02:41:05|16870.07
02:41:06|16869.92
02:41:07|16870.
02:41:08|16869.87
02:41:08|16870.2
02:41:09|16870.2
02:41:11|16871.16
02:41:12|16870.15
02:41:14|16869.78
02:41:14|16870.
02:41:15|16870.38
02:41:17|16869.65
02:41:17|16869.03
02:41:19|16869.32
02:41:19|16869.49
02:41:22|16868.32
02:41:22|16868.96
02:41:24|16868.92
02:41:25|16870.01
02:41:26|16870.
02:41:27|16870.
02:41:28|16869.29
02:41:30|16869.42
02:41:30|16869.69
02:41:31|16869.65
02:41:32|16869.85
02:41:33|16869.79
02:41:35|16869.71
02:41:35|16869.32
02:41:36|16869.33
02:41:37|16869.2
02:41:38|16868.82
02:41:40|16868.69
02:41:40|16868.23
02:41:41|16868.15
02:41:42|16868.25
02:41:43|16868.05
02:41:45|16868.13
02:41:45|16868.76
02:41:46|16868.02
02:41:47|16867.96
02:41:49|16867.92
02:41:50|16867.87
02:41:51|16867.78
02:41:53|16867.7
02:41:53|16867.73
02:41:54|16867.66
02:41:55|16868.1
02:41:56|16867.99
02:41:57|16868.02
02:41:58|16868.46
02:41:59|16868.68
02:42:01|16868.35
02:42:01|16868.86
02:42:02|16868.83
02:42:03|16868.27
02:42:04|16868.2
02:42:05|16868.33
02:42:06|16868.39
02:42:07|16868.44
02:42:08|16868.2
02:42:09|16868.41
02:42:10|16868.
02:42:11|16868.44
02:42:12|16868.61
02:42:13|16868.57
02:42:14|16867.93
02:42:15|16868.29
02:42:17|16868.71
02:42:17|16868.21
02:42:18|16867.98
02:42:19|16868.2
02:42:20|16868.29
02:42:22|16868.21
02:42:24|16867.86
02:42:25|16868.2
02:42:26|16868.27
02:42:27|16867.68
02:42:27|16867.59
02:42:28|16867.18
02:42:29|16867.42
02:42:31|16867.61
02:42:31|16867.65
02:42:32|16867.56
02:42:33|16867.27
02:42:34|16868.24
02:42:36|16868.3
02:42:36|16868.38
02:42:37|16868.95
02:42:39|16868.98
02:42:39|16869.05
02:42:40|16869.17
02:42:42|16869.39
02:42:42|16869.21
02:42:44|16869.88
02:42:44|16869.16
02:42:45|16869.1
02:42:47|16867.92
02:42:48|16867.12
02:42:49|16867.83
02:42:50|16868.65
02:42:51|16868.95
02:42:52|16868.54
02:42:53|16869.39
02:42:55|16869.46
02:42:55|16869.46
02:42:56|16869.48
02:42:57|16869.7
02:42:59|16869.68
02:43:00|16869.84
02:43:00|16868.88
02:43:02|16869.61
02:43:02|16869.43
02:43:03|16868.96
02:43:05|16869.23
02:43:06|16869.23
02:43:07|16869.16
02:43:08|16868.2
02:43:10|16868.28
02:43:11|16868.47
02:43:12|16868.85
02:43:14|16869.31
02:43:14|16869.4
02:43:15|16869.6
02:43:16|16869.51
02:43:17|16869.6
02:43:18|16869.8
02:43:20|16869.23
02:43:20|16869.08
02:43:21|16869.09
02:43:22|16868.98
02:43:24|16868.75
02:43:24|16868.61
02:43:25|16868.7
02:43:27|16869.21
02:43:28|16868.8
02:43:29|16868.81
02:43:31|16869.24
02:43:32|16869.38
02:43:33|16869.49
02:43:34|16869.75
02:43:35|16870.19
02:43:36|16870.03
02:43:37|16869.84
02:43:38|16870.02
02:43:39|16870.05
02:43:40|16869.58
02:43:41|16869.64
02:43:42|16869.66
02:43:43|16869.98
02:43:44|16870.29
02:43:45|16870.13
02:43:46|16870.64
02:43:47|16870.63
02:43:49|16870.
02:43:49|16870.2
02:43:50|16870.2
02:43:51|16870.16
02:43:53|16870.3
02:43:54|16870.55
02:43:56|16871.08
02:43:56|16871.05
02:43:58|16871.42
02:43:59|16871.43
02:44:00|16871.18
02:44:02|16871.14
02:44:02|16870.95
02:44:03|16871.14
02:44:04|16870.12
02:44:05|16870.41
02:44:06|16870.5
02:44:07|16870.41
02:44:09|16870.45
02:44:10|16870.15
02:44:12|16870.83
02:44:13|16870.49
02:44:14|16870.6
02:44:15|16870.46
02:44:16|16870.34
02:44:17|16870.92
02:44:18|16871.02
02:44:20|16872.6
02:44:21|16872.75
02:44:22|16872.76
02:44:23|16872.61
02:44:25|16875.88
02:44:26|16874.51
02:44:27|16876.22
02:44:28|16875.9
02:44:29|16875.76
02:44:30|16876.29
02:44:31|16875.71
02:44:33|16877.27
02:44:34|16877.43
02:44:35|16877.45
02:44:36|16878.47
02:44:37|16878.8
02:44:38|16879.28
02:44:39|16879.
02:44:40|16878.12
02:44:41|16878.73
02:44:43|16879.05
02:44:43|16879.1
02:44:45|16879.04
02:44:46|16879.07
02:44:47|16879.1
02:44:48|16879.4
02:44:49|16879.47
02:44:50|16879.25
02:44:51|16879.26
02:44:53|16879.12
02:44:54|16878.88
02:44:54|16878.81
02:44:56|16878.93
02:44:56|16878.6
02:44:57|16879.26
02:44:59|16879.2
02:44:59|16879.06
02:45:01|16879.09
02:45:02|16880.
02:45:02|16879.79
02:45:04|16880.08
02:45:06|16880.09
02:45:06|16879.93
02:45:08|16879.93
02:45:09|16880.06
02:45:10|16879.86
02:45:12|16879.36
02:45:12|16879.26
02:45:14|16879.11
02:45:15|16879.1
02:45:16|16879.1
02:45:17|16879.15
02:45:18|16879.03
02:45:19|16878.97
02:45:21|16878.93
02:45:21|16878.89
02:45:23|16878.97
02:45:24|16878.98
02:45:25|16878.99
02:45:26|16878.52
02:45:27|16878.5
02:45:28|16878.76
02:45:30|16878.2
02:45:31|16878.62
02:45:33|16878.71
02:45:34|16878.92
02:45:34|16878.33
02:45:36|16878.21
02:45:37|16878.21
02:45:38|16878.08
02:45:39|16878.14
02:45:40|16878.14
02:45:41|16878.14
02:45:43|16877.57
02:45:44|16877.65
02:45:44|16877.65
02:45:45|16878.28
02:45:46|16878.02
02:45:48|16877.89
02:45:49|16878.
02:45:50|16877.76
02:45:51|16877.53
02:45:52|16877.7
02:45:53|16873.96
02:45:54|16875.67
02:45:55|16875.99
02:45:56|16875.57
02:45:57|16875.19
02:45:58|16875.19
02:45:59|16876.43
02:46:00|16876.25
02:46:02|16875.87
02:46:03|16876.03
02:46:05|16876.14
02:46:06|16876.44
02:46:06|16876.32
02:46:07|16877.01
02:46:09|16877.3
02:46:10|16876.93
02:46:11|16876.9
02:46:12|16877.01
02:46:14|16875.98
02:46:14|16875.7
02:46:16|16875.8
02:46:17|16875.77
02:46:18|16876.37
02:46:19|16876.54
02:46:20|16876.55
02:46:21|16876.48
02:46:22|16876.52
02:46:23|16876.92
02:46:24|16876.59
02:46:25|16876.87
02:46:27|16876.22
02:46:27|16876.22
02:46:28|16876.06
02:46:29|16875.55
02:46:30|16875.44
02:46:31|16875.29
02:46:33|16875.
02:46:34|16875.37
02:46:35|16875.07
02:46:36|16875.1
02:46:37|16875.1
02:46:38|16875.27
02:46:39|16875.39
02:46:40|16875.17
02:46:42|16875.04
02:46:42|16875.33
02:46:43|16875.31
02:46:44|16874.94
02:46:46|16874.13
02:46:46|16872.95
02:46:47|16873.07
02:46:48|16873.31
02:46:50|16873.82
02:46:51|16873.87
02:46:52|16873.41
02:46:53|16874.
02:46:54|16874.21
02:46:55|16873.3
02:46:56|16872.69
02:46:57|16873.52
02:46:58|16873.8
02:46:59|16873.83
02:47:00|16874.19
02:47:01|16873.84
02:47:02|16873.98
02:47:04|16874.07
02:47:05|16873.59
02:47:07|16874.12
02:47:08|16873.39
02:47:10|16873.05
02:47:11|16872.9
02:47:13|16873.48
02:47:13|16873.02
02:47:14|16873.09
02:47:16|16872.87
02:47:18|16872.35
02:47:18|16872.24
02:47:19|16871.97
02:47:21|16872.41
02:47:22|16872.8
02:47:23|16872.7
02:47:24|16872.58
02:47:25|16872.68
02:47:26|16872.75
02:47:28|16872.96
02:47:28|16873.07
02:47:29|16873.49
02:47:31|16873.
02:47:31|16872.68
02:47:32|16872.22
02:47:33|16872.2
02:47:34|16872.51
02:47:36|16873.02
02:47:36|16873.15
02:47:37|16873.73
02:47:39|16873.69
02:47:39|16873.75
02:47:41|16874.02
02:47:41|16874.25
02:47:43|16875.24
02:47:44|16874.42
02:47:45|16874.81
02:47:46|16875.06
02:47:47|16875.27
02:47:48|16875.34
02:47:50|16875.42
02:47:51|16874.62
02:47:52|16874.41
02:47:53|16874.87
02:47:54|16875.06
02:47:55|16874.91
02:47:56|16875.22
02:47:56|16875.25
02:47:57|16875.1
02:47:59|16875.15
02:47:59|16875.11
02:48:01|16875.42
02:48:02|16875.15
02:48:03|16874.85
02:48:04|16874.6
02:48:04|16874.61
02:48:06|16874.62
02:48:07|16874.13
02:48:09|16874.03
02:48:10|16874.2
02:48:12|16874.34
02:48:13|16874.39
02:48:14|16874.52
02:48:15|16874.11
02:48:16|16874.28
02:48:18|16874.85
02:48:19|16875.
02:48:20|16874.84
02:48:21|16875.08
02:48:22|16874.74
02:48:23|16874.99
02:48:24|16875.62
02:48:25|16874.6
02:48:26|16875.5
02:48:27|16875.38
02:48:28|16875.22
02:48:29|16875.36
02:48:30|16875.1
02:48:31|16874.96
02:48:32|16874.45
02:48:33|16874.7
02:48:34|16875.02
02:48:36|16875.3
02:48:37|16875.27
02:48:38|16874.43
02:48:38|16874.77
02:48:39|16874.9
02:48:41|16875.15
02:48:42|16874.79
02:48:43|16874.35
02:48:44|16874.43
02:48:45|16874.24
02:48:46|16874.53
02:48:46|16874.35
02:48:48|16874.55
02:48:50|16873.81
02:48:50|16873.81
02:48:51|16874.3
02:48:52|16874.28
02:48:53|16873.94
02:48:54|16873.67
02:48:56|16873.77
02:48:56|16874.33
02:48:57|16874.06
02:48:58|16873.9
02:48:59|16874.23
02:49:00|16873.7
02:49:02|16873.9
02:49:02|16873.78
02:49:03|16874.05
02:49:04|16874.23
02:49:06|16875.04
02:49:08|16874.9
02:49:09|16874.27
02:49:11|16874.52
02:49:12|16874.44
02:49:13|16875.6
02:49:14|16876.47
02:49:16|16877.34
02:49:16|16877.76
02:49:18|16875.8
02:49:20|16876.75
02:49:21|16876.67
02:49:22|16876.79
02:49:23|16876.41
02:49:24|16876.4
02:49:26|16876.62
02:49:26|16876.88
02:49:27|16876.9
02:49:29|16876.34
02:49:31|16876.23
02:49:32|16876.64
02:49:33|16876.34
02:49:34|16876.24
02:49:35|16876.32
02:49:37|16876.52
02:49:37|16876.2
02:49:38|16876.17
02:49:39|16876.12
02:49:40|16876.5
02:49:41|16876.62
02:49:43|16876.15
02:49:43|16876.14
02:49:44|16876.02
02:49:46|16876.05
02:49:48|16876.28
02:49:48|16876.39
02:49:49|16875.92
02:49:50|16875.95
02:49:51|16876.36
02:49:52|16876.27
02:49:53|16875.66
02:49:54|16875.87
02:49:55|16875.88
02:49:57|16875.94
02:49:57|16877.22
02:49:58|16876.21
02:49:59|16876.
02:50:00|16876.02
02:50:01|16876.02
02:50:03|16874.6
02:50:04|16875.97
02:50:05|16876.1
02:50:06|16875.57
02:50:07|16875.81
02:50:09|16875.59
02:50:11|16875.93
02:50:12|16876.36
02:50:13|16876.19
02:50:14|16876.3
02:50:15|16876.31
02:50:16|16875.9
02:50:17|16876.16
02:50:19|16875.97
02:50:20|16875.76
02:50:21|16875.76
02:50:22|16875.87
02:50:23|16875.83
02:50:24|16875.98
02:50:25|16875.85
02:50:26|16875.97
02:50:26|16876.1
02:50:28|16876.3
02:50:29|16875.53
02:50:30|16876.01
02:50:31|16876.01
02:50:31|16875.99
02:50:33|16876.01
02:50:34|16875.38
02:50:36|16875.55
02:50:36|16875.33
02:50:37|16875.29
02:50:38|16875.54
02:50:39|16875.28
02:50:40|16875.28
02:50:41|16875.27
02:50:42|16875.09
02:50:43|16875.19
02:50:44|16874.67
02:50:45|16875.37
02:50:47|16875.25
02:50:48|16875.2
02:50:49|16875.6
02:50:49|16875.6
02:50:50|16875.7
02:50:51|16875.69
02:50:53|16875.55
02:50:53|16875.69
02:50:55|16875.6
02:50:55|16875.71
02:50:57|16875.71
02:50:58|16875.69
02:50:58|16875.81
02:50:59|16875.35
02:51:01|16875.51
02:51:02|16875.46
02:51:03|16875.59
02:51:04|16875.69
02:51:04|16875.69
02:51:06|16875.42
02:51:07|16875.53
02:51:08|16875.27
02:51:09|16875.3
02:51:11|16875.37
02:51:12|16875.22
02:51:13|16875.07
02:51:14|16875.41
02:51:16|16875.53
02:51:17|16875.5
02:51:18|16875.5
02:51:20|16875.22
02:51:20|16874.54
02:51:22|16875.1
02:51:23|16875.1
02:51:24|16875.21
02:51:27|16875.87
02:51:27|16876.11
02:51:28|16875.73
02:51:30|16875.61
02:51:31|16875.03
02:51:31|16875.05
02:51:33|16874.9
02:51:34|16875.26
02:51:35|16875.21
02:51:36|16874.84
02:51:37|16874.85
02:51:38|16875.03
02:51:39|16875.12
02:51:40|16875.13
02:51:41|16875.1
02:51:42|16875.43
02:51:43|16875.04
02:51:44|16875.12
02:51:45|16875.07
02:51:46|16875.07
02:51:47|16875.8
02:51:48|16875.22
02:51:49|16875.2
02:51:50|16875.28
02:51:51|16874.43
02:51:52|16874.46
02:51:53|16874.29
02:51:54|16874.66
02:51:56|16874.43
02:51:56|16875.54
02:51:57|16875.6
02:51:58|16875.43
02:51:59|16875.01
02:52:01|16874.92
02:52:02|16875.05
02:52:03|16874.76
02:52:04|16874.95
02:52:04|16874.96
02:52:06|16874.86
02:52:07|16874.85
02:52:08|16874.9
02:52:09|16874.89
02:52:11|16874.31
02:52:13|16874.21
02:52:13|16873.94
02:52:15|16874.45
02:52:15|16874.55
02:52:18|16874.35
02:52:18|16874.22
02:52:19|16874.21
02:52:20|16874.4
02:52:22|16874.58
02:52:23|16874.58
02:52:25|16874.22
02:52:25|16874.25
02:52:27|16874.18
02:52:28|16874.2
02:52:28|16874.18
02:52:30|16873.97
02:52:31|16873.93
02:52:32|16874.48
02:52:33|16874.34
02:52:34|16873.76
02:52:35|16873.19
02:52:37|16873.1
02:52:38|16873.29
02:52:39|16873.4
02:52:40|16873.1
02:52:41|16873.17
02:52:42|16873.4
02:52:43|16873.24
02:52:44|16873.39
02:52:45|16873.2
02:52:46|16873.84
02:52:47|16873.73
02:52:49|16873.59
02:52:51|16873.91
02:52:52|16874.14
02:52:53|16874.15
02:52:54|16873.81
02:52:55|16874.55
02:52:57|16874.65
02:52:58|16874.05
02:52:59|16874.05
02:52:59|16874.07
02:53:01|16873.92
02:53:02|16874.28
02:53:03|16874.83
02:53:04|16874.46
02:53:06|16874.7
02:53:07|16874.62
02:53:08|16874.57
02:53:08|16873.93
02:53:09|16873.86
02:53:11|16873.62
02:53:12|16873.69
02:53:14|16873.67
02:53:15|16873.46
02:53:16|16873.64
02:53:17|16873.09
02:53:18|16873.
02:53:19|16873.47
02:53:21|16873.55
02:53:23|16873.53
02:53:24|16873.4
02:53:26|16873.37
02:53:26|16873.34
02:53:27|16873.59
02:53:28|16873.49
02:53:29|16873.45
02:53:30|16873.55
02:53:31|16873.76
02:53:32|16874.03
02:53:33|16873.64
02:53:34|16873.83
02:53:35|16873.84
02:53:36|16872.62
02:53:37|16872.64
02:53:39|16872.64
02:53:39|16872.1
02:53:40|16872.
02:53:41|16872.22
02:53:42|16872.29
02:53:43|16870.85
02:53:44|16870.51
02:53:45|16871.04
02:53:46|16871.14
02:53:48|16871.25
02:53:49|16872.23
02:53:50|16871.75
02:53:50|16871.5
02:53:52|16871.6
02:53:53|16871.65
02:53:54|16871.43
02:53:55|16871.28
02:53:56|16871.41
02:53:57|16871.45
02:53:57|16871.71
02:53:59|16871.6
02:54:00|16870.47
02:54:01|16869.98
02:54:02|16869.73
02:54:03|16869.67
02:54:04|16869.3
02:54:05|16868.87
02:54:05|16869.05
02:54:07|16869.15
02:54:08|16869.56
02:54:09|16869.54
02:54:10|16869.53
02:54:11|16869.44
02:54:13|16869.64
02:54:14|16869.51
02:54:15|16869.7
02:54:16|16869.49
02:54:17|16869.18
02:54:18|16869.29
02:54:19|16869.22
02:54:20|16869.29
02:54:21|16868.81
02:54:22|16868.95
02:54:23|16868.3
02:54:24|16868.15
02:54:25|16867.91
02:54:26|16867.89
02:54:27|16869.08
02:54:28|16868.67
02:54:29|16868.44
02:54:30|16868.3
02:54:31|16868.94
02:54:32|16869.3
02:54:33|16868.62
02:54:35|16868.46
02:54:35|16868.65
02:54:37|16868.56
02:54:38|16868.58
02:54:39|16868.68
02:54:39|16868.8
02:54:40|16869.63
02:54:41|16869.42
02:54:43|16869.6
02:54:44|16869.95
02:54:45|16870.32
02:54:45|16870.53
02:54:46|16870.36
02:54:48|16870.41
02:54:48|16870.41
02:54:49|16870.65
02:54:50|16870.51
02:54:52|16870.74
02:54:52|16872.3
02:54:54|16871.39
02:54:54|16870.97
02:54:56|16870.92
02:54:56|16870.9
02:54:58|16872.05
02:54:59|16870.94
02:55:00|16871.53
02:55:01|16872.
02:55:02|16871.61
02:55:02|16872.53
02:55:04|16872.78
02:55:05|16871.89
02:55:06|16872.58
02:55:07|16872.52
02:55:08|16872.8
02:55:09|16872.6
02:55:10|16872.16
02:55:11|16872.12
02:55:13|16872.32
02:55:14|16871.65
02:55:15|16871.93
02:55:17|16871.88
02:55:18|16871.39
02:55:19|16871.56
02:55:20|16871.64
02:55:21|16871.63
02:55:23|16871.73
02:55:23|16871.75
02:55:24|16872.53
02:55:26|16872.4
02:55:27|16872.7
02:55:28|16872.34
02:55:29|16871.92
02:55:30|16871.92
02:55:31|16871.43
02:55:32|16871.8
02:55:33|16871.5
02:55:34|16871.91
02:55:35|16872.
02:55:36|16872.
02:55:37|16871.8
02:55:39|16871.69
02:55:39|16872.1
02:55:40|16872.08
02:55:41|16872.
02:55:42|16872.15
02:55:44|16871.68
02:55:45|16872.
02:55:46|16871.98
02:55:46|16871.82
02:55:48|16871.85
02:55:49|16871.56
02:55:50|16871.49
02:55:51|16871.52
02:55:52|16871.53
02:55:53|16871.65
02:55:54|16871.77
02:55:55|16871.78
02:55:56|16871.78
02:55:57|16872.33
02:55:58|16871.33
02:55:59|16872.05
02:56:00|16871.71
02:56:01|16873.
02:56:02|16872.77
02:56:04|16873.16
02:56:05|16873.67
02:56:06|16873.56
02:56:07|16873.56
02:56:08|16873.78
02:56:09|16874.02
02:56:09|16874.93
02:56:11|16874.86
02:56:13|16874.97
02:56:14|16875.15
02:56:16|16875.29
02:56:16|16877.45
02:56:18|16877.32
02:56:20|16877.74
02:56:21|16879.03
02:56:22|16881.55
02:56:22|16881.99
02:56:24|16881.6
02:56:25|16880.82
02:56:26|16881.26
02:56:27|16880.7
02:56:29|16880.93
02:56:31|16880.47
02:56:32|16880.32
02:56:32|16880.39
02:56:34|16880.15
02:56:35|16880.46
02:56:36|16880.63
02:56:36|16880.2
02:56:37|16880.25
02:56:38|16880.57
02:56:39|16880.32
02:56:41|16880.05
02:56:42|16880.59
02:56:43|16880.9
02:56:43|16880.55
02:56:45|16880.44
02:56:46|16880.7
02:56:46|16880.6
02:56:48|16880.56
02:56:49|16880.5
02:56:50|16880.6
02:56:51|16880.35
02:56:52|16880.33
02:56:53|16880.78
02:56:54|16881.19
02:56:55|16881.05
02:56:56|16881.26
02:56:57|16881.19
02:56:58|16881.58
02:56:59|16881.78
02:57:00|16881.51
02:57:01|16880.7
02:57:02|16881.01
02:57:03|16880.85
02:57:04|16881.12
02:57:05|16881.
02:57:06|16880.35
02:57:07|16881.2
02:57:08|16881.13
02:57:09|16881.13
02:57:10|16880.81
02:57:11|16881.2
02:57:12|16879.52
02:57:13|16879.39
02:57:14|16879.1
02:57:16|16879.74
02:57:17|16879.8
02:57:18|16880.09
02:57:20|16879.56
02:57:21|16879.86
02:57:22|16879.41
02:57:24|16880.37
02:57:24|16880.21
02:57:25|16880.31
02:57:26|16880.44
02:57:27|16880.9
02:57:29|16879.82
02:57:30|16880.1
02:57:31|16880.44
02:57:32|16880.25
02:57:33|16880.57
02:57:34|16880.33
02:57:35|16880.5
02:57:35|16880.5
02:57:38|16880.05
02:57:38|16880.27
02:57:39|16879.82
02:57:40|16879.62
02:57:41|16879.65
02:57:42|16880.13
02:57:43|16879.75
02:57:44|16880.17
02:57:45|16880.32
02:57:46|16881.14
02:57:48|16880.8
02:57:49|16880.7
02:57:50|16880.78
02:57:51|16880.06
02:57:52|16880.34
02:57:53|16880.41
02:57:54|16880.19
02:57:55|16880.13
02:57:56|16880.35
02:57:57|16880.37
02:57:58|16880.2
02:57:59|16880.1
02:58:00|16880.23
02:58:02|16879.82
02:58:02|16879.82
02:58:04|16879.82
02:58:05|16879.78
02:58:06|16879.75
02:58:07|16879.82
02:58:08|16879.85
02:58:09|16879.88
02:58:10|16879.9
02:58:11|16879.9
02:58:12|16880.11
02:58:13|16880.14
02:58:14|16879.94
02:58:16|16880.11
02:58:17|16880.12
02:58:18|16880.09
02:58:19|16879.91
02:58:20|16879.77
02:58:21|16879.78
02:58:22|16879.86
02:58:23|16879.63
02:58:24|16879.51
02:58:25|16879.69
02:58:26|16879.83
02:58:27|16880.11
02:58:28|16880.01
02:58:29|16879.68
02:58:30|16879.68
02:58:31|16878.88
02:58:33|16879.44
02:58:35|16877.96
02:58:36|16877.31
02:58:37|16877.63
02:58:38|16878.43
02:58:40|16878.46
02:58:40|16877.81
02:58:41|16878.06
02:58:42|16878.18
02:58:44|16878.05
02:58:45|16877.86
02:58:45|16877.85
02:58:46|16877.79
02:58:48|16877.94
02:58:49|16877.79
02:58:49|16877.43
02:58:51|16877.53
02:58:52|16877.81
02:58:53|16877.67
02:58:54|16878.16
02:58:54|16877.98
02:58:56|16878.09
02:58:56|16878.07
02:58:57|16878.
02:59:00|16878.29
02:59:00|16877.97
02:59:01|16878.07
02:59:02|16878.17
02:59:03|16878.17
02:59:04|16877.59
02:59:06|16876.96
02:59:07|16877.06
02:59:08|16876.83
02:59:08|16877.14
02:59:10|16877.32
02:59:11|16877.52
02:59:12|16877.16
02:59:13|16877.34
02:59:14|16876.97
02:59:15|16876.78
02:59:16|16876.12
02:59:18|16876.62
02:59:19|16876.3
02:59:20|16876.5
02:59:21|16877.15
02:59:23|16877.69
02:59:24|16877.45
02:59:25|16877.24
02:59:25|16877.29
02:59:26|16877.43
02:59:28|16877.33
02:59:29|16877.61
02:59:30|16877.95
02:59:31|16877.95
02:59:32|16877.89
02:59:33|16877.48
02:59:34|16877.64
02:59:35|16877.45
02:59:37|16877.56
02:59:37|16877.66
02:59:39|16877.94
02:59:40|16878.02
02:59:40|16878.42
02:59:42|16878.4
02:59:43|16878.25
02:59:44|16878.17
02:59:46|16878.12
02:59:46|16877.78
02:59:47|16877.9
02:59:49|16877.86
02:59:50|16877.49
02:59:51|16877.88
02:59:52|16877.85
02:59:53|16878.09
02:59:54|16878.
02:59:55|16877.88
02:59:57|16877.76
02:59:57|16878.11
02:59:58|16877.95
02:59:59|16878.
03:00:00|16878.26
03:00:02|16879.19
03:00:03|16879.23
03:00:04|16878.
03:00:05|16878.4
03:00:06|16878.5
03:00:07|16878.4
03:00:08|16877.95
03:00:09|16878.2
03:00:10|16877.97
03:00:12|16877.94
03:00:12|16877.64
03:00:14|16877.72
03:00:14|16877.92
03:00:16|16877.27
03:00:17|16877.28
03:00:18|16877.19
03:00:19|16877.19
03:00:20|16877.07
03:00:22|16877.46
03:00:22|16877.46
03:00:24|16877.13
03:00:25|16877.75
03:00:27|16877.6
03:00:28|16877.48
03:00:30|16878.
03:00:30|16877.9
03:00:32|16877.92
03:00:32|16877.94
03:00:33|16878.23
03:00:34|16878.45
03:00:35|16878.17
03:00:36|16878.38
03:00:37|16878.87
03:00:38|16879.18
03:00:39|16879.03
03:00:40|16879.03
03:00:41|16879.06
03:00:42|16879.3
03:00:44|16879.53
03:00:45|16878.79
03:00:46|16878.7
03:00:47|16878.63
03:00:48|16878.65
03:00:48|16878.75
03:00:49|16879.14
03:00:51|16879.38
03:00:52|16879.18
03:00:53|16878.85
03:00:54|16878.88
03:00:55|16877.55
03:00:56|16877.74
03:00:57|16877.55
03:00:59|16877.59
03:00:59|16877.59
03:01:00|16877.14
03:01:01|16877.22
03:01:02|16877.54
03:01:03|16877.42
03:01:04|16878.05
03:01:05|16878.1
03:01:06|16878.02
03:01:08|16878.09
03:01:08|16877.98
03:01:09|16878.4
03:01:10|16879.14
03:01:11|16878.48
03:01:13|16878.59
03:01:13|16878.82
03:01:14|16878.83
03:01:15|16878.92
03:01:16|16877.9
03:01:18|16877.94
03:01:19|16878.89
03:01:21|16878.68
03:01:21|16878.36
03:01:22|16877.95
03:01:23|16878.95
03:01:25|16878.65
03:01:26|16878.4
03:01:27|16878.86
03:01:29|16878.65
03:01:29|16878.67
03:01:30|16878.67
03:01:32|16879.12
03:01:33|16879.5
03:01:34|16879.24
03:01:35|16879.38
03:01:37|16879.
03:01:37|16879.33
03:01:39|16880.68
03:01:40|16880.98
03:01:40|16881.44
03:01:41|16881.89
03:01:42|16881.
03:01:43|16880.98
03:01:45|16880.44
03:01:45|16880.43
03:01:47|16880.28
03:01:48|16880.1
03:01:49|16880.4
03:01:50|16881.37
03:01:51|16881.48
03:01:52|16880.65
03:01:53|16880.57
03:01:54|16880.45
03:01:55|16880.49
03:01:56|16880.28
03:01:57|16880.34
03:01:59|16880.28
03:02:00|16880.2
03:02:00|16880.18
03:02:01|16880.12
03:02:03|16880.56
03:02:04|16880.1
03:02:05|16880.48
03:02:06|16880.22
03:02:07|16880.66
03:02:08|16880.18
03:02:09|16880.53
03:02:10|16880.23
03:02:11|16880.03
03:02:12|16880.
03:02:13|16879.36
03:02:15|16879.73
03:02:16|16879.48
03:02:16|16879.02
03:02:18|16878.72
03:02:19|16879.3
03:02:20|16879.1
03:02:22|16879.13
03:02:23|16879.16
03:02:25|16879.03
03:02:25|16878.73
03:02:27|16878.95
03:02:29|16879.09
03:02:29|16879.05
03:02:31|16879.45
03:02:31|16879.55
03:02:34|16878.95
03:02:34|16878.2
03:02:35|16878.33
03:02:36|16878.01
03:02:37|16878.08
03:02:38|16878.4
03:02:40|16877.24
03:02:41|16877.07
03:02:42|16877.09
03:02:43|16877.17
03:02:44|16877.14
03:02:45|16876.75
03:02:46|16876.8
03:02:47|16876.89
03:02:48|16876.8
03:02:49|16876.73
03:02:50|16876.34
03:02:51|16876.99
03:02:52|16877.6
03:02:53|16877.45
03:02:54|16876.88
03:02:55|16876.77
03:02:57|16876.7
03:02:58|16875.8
03:02:59|16875.66
03:03:00|16875.14
03:03:01|16875.25
03:03:02|16875.63
03:03:03|16875.44
03:03:05|16875.17
03:03:06|16875.1
03:03:07|16875.46
03:03:08|16875.9
03:03:09|16876.22
03:03:10|16876.13
03:03:11|16875.92
03:03:12|16876.52
03:03:13|16875.71
03:03:15|16876.
03:03:16|16875.96
03:03:16|16875.9
03:03:18|16875.66
03:03:19|16875.64
03:03:20|16875.66
03:03:21|16875.32
03:03:23|16874.99
03:03:24|16875.07
03:03:26|16875.46
03:03:27|16875.4
03:03:28|16874.65
03:03:29|16874.99
03:03:31|16874.92
03:03:33|16874.8
03:03:33|16875.02
03:03:34|16875.29
03:03:35|16875.04
03:03:36|16875.01
03:03:37|16875.04
03:03:39|16874.88
03:03:40|16875.07
03:03:41|16875.
03:03:43|16874.91
03:03:43|16874.8
03:03:44|16874.25
03:03:45|16874.95
03:03:47|16874.75
03:03:47|16874.98
03:03:48|16874.54
03:03:49|16874.82
03:03:50|16874.76
03:03:51|16873.47
03:03:53|16872.95
03:03:54|16873.04
03:03:55|16872.91
03:03:56|16872.8
03:03:56|16872.94
03:03:58|16872.98
03:03:59|16873.13
03:04:00|16873.07
03:04:01|16873.25
03:04:02|16874.05
03:04:04|16873.75
03:04:05|16874.27
03:04:06|16874.1
03:04:06|16873.94
03:04:08|16873.84
03:04:09|16874.03
03:04:10|16874.
03:04:11|16873.35
03:04:12|16872.96
03:04:13|16872.35
03:04:14|16872.29
03:04:15|16872.91
03:04:16|16872.55
03:04:17|16872.28
03:04:18|16872.66
03:04:19|16872.37
03:04:20|16872.14
03:04:21|16871.99
03:04:22|16872.14
03:04:24|16871.59
03:04:25|16871.37
03:04:25|16871.35
03:04:27|16871.25
03:04:28|16871.33
03:04:30|16871.46
03:04:31|16871.38
03:04:32|16870.87
03:04:33|16870.21
03:04:34|16870.35
03:04:35|16870.29
03:04:36|16870.5
03:04:37|16870.16
03:04:38|16870.67
03:04:40|16870.53
03:04:41|16870.42
03:04:42|16870.46
03:04:42|16870.36
03:04:44|16870.14
03:04:44|16869.33
03:04:47|16869.86
03:04:47|16869.25
03:04:48|16869.87
03:04:49|16870.08
03:04:50|16870.01
03:04:51|16869.65
03:04:52|16869.74
03:04:53|16869.79
03:04:54|16869.56
03:04:55|16869.08
03:04:56|16868.66
03:04:57|16868.68
03:04:58|16868.4
03:04:59|16868.86
03:05:00|16869.25
03:05:01|16869.83
03:05:02|16868.63
03:05:03|16868.85
03:05:04|16869.15
03:05:05|16868.76
03:05:06|16868.9
03:05:08|16868.93
03:05:09|16869.
03:05:10|16868.53
03:05:11|16867.35
03:05:12|16868.25
03:05:12|16868.09
03:05:14|16868.01
03:05:15|16868.22
03:05:16|16867.99
03:05:16|16868.06
03:05:18|16868.46
03:05:19|16868.42
03:05:20|16868.27
03:05:21|16868.2
03:05:22|16870.5
03:05:24|16870.38
03:05:26|16870.13
03:05:26|16870.23
03:05:28|16870.11
03:05:30|16868.87
03:05:30|16869.13
03:05:31|16869.14
03:05:32|16869.04
03:05:33|16868.95
03:05:34|16868.95
03:05:35|16868.97
03:05:37|16869.05
03:05:37|16868.99
03:05:38|16869.31
03:05:39|16869.35
03:05:40|16869.47
03:05:41|16869.57
03:05:42|16869.65
03:05:43|16869.7
03:05:44|16869.85
03:05:45|16869.81
03:05:46|16869.81
03:05:47|16869.84
03:05:48|16869.31
03:05:49|16869.04
03:05:50|16869.28
03:05:52|16869.39
03:05:53|16869.26
03:05:54|16868.97
03:05:54|16868.62
03:05:56|16868.62
03:05:57|16869.1
03:05:58|16869.31
03:05:58|16869.45
03:06:00|16869.59
03:06:00|16869.37
03:06:03|16869.69
03:06:04|16869.06
03:06:05|16868.92
03:06:05|16869.11
03:06:07|16868.87
03:06:08|16868.58
03:06:09|16868.62
03:06:10|16869.27
03:06:11|16869.55
03:06:12|16869.68
03:06:13|16869.95
03:06:13|16869.92
03:06:15|16868.5
03:06:16|16868.61
03:06:17|16868.59
03:06:18|16868.37
03:06:18|16869.21
03:06:20|16869.21
03:06:22|16869.07
03:06:22|16869.39
03:06:24|16869.05
03:06:26|16869.05
03:06:27|16869.15
03:06:29|16868.91
03:06:29|16869.06
03:06:30|16869.08
03:06:31|16869.
03:06:32|16868.92
03:06:34|16869.13
03:06:35|16869.24
03:06:36|16868.97
03:06:37|16868.97
03:06:38|16868.76
03:06:40|16868.85
03:06:40|16869.01
03:06:42|16869.55
03:06:44|16869.02
03:06:45|16869.31
03:06:46|16869.47
03:06:47|16869.4
03:06:48|16869.43
03:06:49|16869.36
03:06:49|16869.22
03:06:51|16869.24
03:06:52|16869.14
03:06:53|16869.23
03:06:55|16869.37
03:06:55|16869.38
03:06:56|16868.63
03:06:57|16869.52
03:06:59|16869.96
03:07:00|16869.88
03:07:01|16870.14
03:07:02|16870.13
03:07:02|16870.
03:07:04|16870.27
03:07:05|16869.76
03:07:07|16870.11
03:07:07|16869.9
03:07:08|16869.76
03:07:09|16869.82
03:07:10|16869.38
03:07:11|16868.77
03:07:12|16868.87
03:07:13|16868.87
03:07:14|16868.83
03:07:16|16869.02
03:07:16|16868.76
03:07:17|16868.85
03:07:18|16868.94
03:07:19|16868.76
03:07:22|16868.43
03:07:22|16868.65
03:07:23|16868.66
03:07:25|16868.71
03:07:27|16868.71
03:07:28|16868.46
03:07:28|16868.18
03:07:30|16867.97
03:07:31|16868.05
03:07:33|16867.94
03:07:35|16868.67
03:07:35|16868.6
03:07:36|16868.46
03:07:38|16868.92
03:07:39|16868.74
03:07:40|16868.05
03:07:41|16868.34
03:07:42|16867.9
03:07:43|16868.51
03:07:45|16867.92
03:07:46|16868.1
03:07:47|16868.03
03:07:47|16867.94
03:07:49|16868.18
03:07:49|16867.74
03:07:51|16867.68
03:07:52|16867.6
03:07:53|16867.69
03:07:54|16867.3
03:07:55|16867.43
03:07:56|16866.93
03:07:57|16867.45
03:07:58|16868.05
03:07:59|16868.1
03:08:00|16867.95
03:08:01|16867.96
03:08:03|16867.6
03:08:03|16867.6
03:08:04|16868.09
03:08:05|16868.19
03:08:06|16867.94
03:08:07|16868.15
03:08:09|16867.9
03:08:10|16867.76
03:08:11|16868.5
03:08:12|16867.76
03:08:13|16868.
03:08:14|16867.71
03:08:15|16867.78
03:08:16|16868.46
03:08:17|16867.61
03:08:18|16865.27
03:08:19|16865.56
03:08:20|16865.71
03:08:21|16865.59
03:08:22|16865.84
03:08:23|16865.81
03:08:25|16866.
03:08:25|16866.18
03:08:26|16866.
03:08:28|16865.98
03:08:29|16865.76
03:08:30|16865.49
03:08:32|16864.72
03:08:33|16864.98
03:08:33|16865.43
03:08:35|16865.27
03:08:36|16865.07
03:08:38|16865.41
03:08:39|16865.13
03:08:40|16865.
03:08:41|16864.83
03:08:42|16865.03
03:08:43|16864.65
03:08:44|16864.65
03:08:45|16864.36
03:08:46|16864.86
03:08:47|16862.66
03:08:49|16863.49
03:08:49|16863.51
03:08:50|16862.69
03:08:51|16862.81
03:08:52|16862.68
03:08:53|16862.55
03:08:55|16862.74
03:08:55|16862.45
03:08:57|16862.96
03:08:57|16862.5
03:08:59|16862.48
03:08:59|16862.27
03:09:01|16862.29
03:09:01|16862.71
03:09:03|16862.1
03:09:04|16861.88
03:09:05|16861.99
03:09:06|16862.17
03:09:07|16862.08
03:09:08|16862.04
03:09:09|16862.6
03:09:10|16862.13
03:09:11|16862.15
03:09:12|16862.16
03:09:13|16862.06
03:09:14|16862.17
03:09:15|16861.74
03:09:16|16861.54
03:09:17|16861.55
03:09:18|16861.38
03:09:20|16861.29
03:09:21|16861.2
03:09:22|16861.01
03:09:22|16861.44
03:09:24|16860.98
03:09:24|16860.96
03:09:25|16860.5
03:09:27|16860.
03:09:29|16860.28
03:09:30|16860.39
03:09:32|16860.23
03:09:32|16860.19
03:09:34|16860.14
03:09:35|16860.19
03:09:36|16859.67
03:09:37|16859.57
03:09:38|16860.28
03:09:39|16859.89
03:09:40|16860.1
03:09:42|16860.2
03:09:43|16860.2
03:09:45|16860.16
03:09:45|16861.21
03:09:46|16861.79
03:09:47|16861.6
03:09:49|16861.15
03:09:50|16861.01
03:09:50|16861.07
03:09:52|16862.92
03:09:53|16862.62
03:09:54|16863.85
03:09:55|16864.07
03:09:56|16863.71
03:09:57|16863.51
03:09:58|16863.31
03:09:59|16863.29
03:10:01|16863.52
03:10:01|16863.53
03:10:02|16863.94
03:10:03|16863.26
03:10:04|16863.27
03:10:06|16863.87
03:10:07|16863.53
03:10:08|16861.85
03:10:09|16863.03
03:10:11|16863.46
03:10:12|16863.37
03:10:13|16863.31
03:10:14|16863.85
03:10:15|16863.2
03:10:16|16863.46
03:10:17|16863.42
03:10:18|16863.05
03:10:19|16862.63
03:10:20|16862.11
03:10:21|16862.24
03:10:22|16863.23
03:10:23|16863.3
03:10:24|16863.65
03:10:25|16863.38
03:10:27|16863.45
03:10:28|16863.27
03:10:29|16862.74
03:10:30|16862.45
03:10:32|16862.33
03:10:34|16862.3
03:10:35|16862.51
03:10:36|16862.62
03:10:37|16862.33
03:10:38|16862.37
03:10:39|16862.92
03:10:41|16863.69
03:10:42|16863.8
03:10:43|16863.26
03:10:45|16864.14
03:10:46|16863.83
03:10:47|16863.57
03:10:48|16864.24
03:10:49|16865.2
03:10:50|16865.21
03:10:51|16865.1
03:10:53|16864.72
03:10:53|16864.88
03:10:54|16865.12
03:10:55|16864.46
03:10:56|16864.34
03:10:57|16864.45
03:10:59|16864.97
03:11:00|16864.56
03:11:01|16864.
03:11:02|16863.68
03:11:03|16863.93
03:11:04|16864.08
03:11:04|16863.85
03:11:06|16863.77
03:11:07|16862.36
03:11:08|16861.99
03:11:09|16861.49
03:11:10|16861.3
03:11:11|16861.23
03:11:12|16861.39
03:11:13|16861.06
03:11:14|16861.09
03:11:15|16861.11
03:11:17|16860.9
03:11:17|16861.01
03:11:18|16861.11
03:11:19|16861.11
03:11:20|16861.4
03:11:21|16861.29
03:11:22|16861.4
03:11:23|16861.77
03:11:24|16861.56
03:11:25|16861.32
03:11:27|16861.44
03:11:27|16861.52
03:11:29|16861.33
03:11:31|16861.77
03:11:31|16862.2
03:11:33|16861.9
03:11:35|16862.11
03:11:35|16861.85
03:11:36|16861.57
03:11:37|16861.65
03:11:38|16862.06
03:11:39|16862.23
03:11:40|16862.37
03:11:41|16861.99
03:11:43|16861.86
03:11:44|16861.93
03:11:45|16861.89
03:11:46|16861.87
03:11:47|16861.93
03:11:48|16862.05
03:11:49|16861.93
03:11:50|16861.87
03:11:50|16862.01
03:11:53|16861.96
03:11:53|16861.92
03:11:54|16861.81
03:11:55|16861.89
03:11:56|16861.55
03:11:57|16861.77
03:11:58|16861.73
03:11:59|16861.53
03:12:01|16861.03
03:12:01|16861.56
03:12:02|16861.82
03:12:03|16861.45
03:12:04|16862.
03:12:06|16861.89
03:12:08|16861.94
03:12:08|16861.48
03:12:10|16861.84
03:12:11|16861.44
03:12:11|16862.55
03:12:13|16861.8
03:12:14|16861.94
03:12:15|16861.59
03:12:15|16861.83
03:12:20|16861.56
03:12:21|16862.13
03:12:22|16862.16
03:12:23|16862.09
03:12:24|16862.54
03:12:25|16862.29
03:12:26|16862.16
03:12:27|16861.81
03:12:28|16862.21
03:12:29|16862.15
03:12:31|16862.02
03:12:31|16862.11
03:12:32|16862.05
03:12:33|16862.35
03:12:34|16862.1
03:12:35|16862.1
03:12:37|16861.98
03:12:38|16861.9
03:12:39|16862.09
03:12:40|16861.86
03:12:41|16861.66
03:12:43|16861.78
03:12:43|16862.04
03:12:44|16861.85
03:12:45|16861.71
03:12:46|16862.31
03:12:47|16862.15
03:12:48|16862.27
03:12:50|16862.95
03:12:50|16862.58
03:12:51|16862.42
03:12:52|16862.21
03:12:53|16862.37
03:12:55|16863.24
03:12:55|16862.64
03:12:56|16863.12
03:12:58|16863.28
03:12:58|16862.64
03:12:59|16863.06
03:13:01|16863.6
03:13:02|16863.5
03:13:03|16863.85
03:13:04|16863.5
03:13:05|16864.01
03:13:05|16863.97
03:13:07|16863.62
03:13:08|16863.9
03:13:08|16863.57
03:13:10|16863.63
03:13:10|16863.82
03:13:12|16863.97
03:13:13|16864.3
03:13:14|16863.84
03:13:16|16863.22
03:13:17|16863.14
03:13:18|16862.96
03:13:19|16863.72
03:13:20|16863.24
03:13:21|16862.88
03:13:22|16862.91
03:13:23|16862.91
03:13:24|16862.66
03:13:25|16862.53
03:13:26|16862.45
03:13:27|16862.77
03:13:28|16862.73
03:13:29|16862.61
03:13:30|16861.87
03:13:32|16861.49
03:13:32|16861.49
03:13:33|16861.37
03:13:34|16861.69
03:13:35|16861.76
03:13:36|16862.13
03:13:38|16862.61
03:13:38|16862.01
03:13:40|16861.65
03:13:41|16862.93
03:13:42|16863.23
03:13:43|16863.57
03:13:44|16862.96
03:13:45|16862.58
03:13:47|16863.76
03:13:48|16863.42
03:13:49|16863.23
03:13:50|16863.26
03:13:50|16862.61
03:13:51|16863.08
03:13:53|16863.07
03:13:54|16863.01
03:13:55|16862.26
03:13:57|16862.21
03:13:58|16861.94
03:13:59|16862.37
03:14:00|16862.08
03:14:02|16862.07
03:14:03|16861.83
03:14:05|16862.05
03:14:05|16861.76
03:14:06|16861.74
03:14:08|16861.74
03:14:08|16861.79
03:14:09|16861.9
03:14:10|16862.1
03:14:12|16862.12
03:14:13|16862.45
03:14:14|16862.41
03:14:15|16862.19
03:14:16|16862.27
03:14:17|16862.43
03:14:18|16862.45
03:14:19|16862.72
03:14:21|16862.59
03:14:21|16862.86
03:14:22|16862.52
03:14:23|16862.14
03:14:25|16862.1
03:14:26|16862.1
03:14:27|16862.63
03:14:27|16862.38
03:14:29|16862.51
03:14:30|16862.23
03:14:30|16862.46
03:14:33|16862.35
03:14:33|16862.4
03:14:35|16862.31
03:14:37|16862.41
03:14:38|16862.53
03:14:38|16863.51
03:14:40|16863.37
03:14:42|16863.15
03:14:42|16863.06
03:14:43|16863.04
03:14:44|16862.65
03:14:45|16862.18
03:14:46|16863.15
03:14:47|16863.52
03:14:48|16856.2
03:14:49|16858.11
03:14:50|16857.05
03:14:51|16856.53
03:14:52|16856.65
03:14:53|16856.92
03:14:54|16856.82
03:14:55|16857.15
03:14:56|16857.16
03:14:58|16857.23
03:14:59|16857.53
03:15:00|16857.49
03:15:01|16856.45
03:15:02|16856.5
03:15:04|16857.47
03:15:05|16856.98
03:15:06|16857.1
03:15:08|16856.98
03:15:08|16856.82
03:15:10|16855.91
03:15:11|16856.08
03:15:12|16855.63
03:15:13|16855.15
03:15:14|16856.22
03:15:15|16856.34
03:15:16|16856.17
03:15:17|16855.83
03:15:18|16855.79
03:15:19|16856.18
03:15:20|16856.37
03:15:21|16856.37
03:15:22|16855.94
03:15:23|16856.31
03:15:24|16856.4
03:15:25|16856.14
03:15:26|16856.07
03:15:27|16856.04
03:15:28|16856.18
03:15:29|16856.49
03:15:30|16856.33
03:15:31|16856.5
03:15:32|16856.14
03:15:34|16855.99
03:15:35|16856.11
03:15:37|16855.82
03:15:38|16856.36
03:15:39|16856.12
03:15:40|16856.29
03:15:41|16856.21
03:15:41|16855.93
03:15:43|16856.08
03:15:43|16856.14
03:15:45|16856.65
03:15:46|16857.11
03:15:47|16856.61
03:15:49|16856.7
03:15:49|16856.55
03:15:50|16856.65
03:15:51|16857.07
03:15:52|16856.55
03:15:54|16856.18
03:15:54|16856.22
03:15:55|16856.56
03:15:56|16856.84
03:15:57|16856.35
03:15:58|16856.44
03:15:59|16856.39
03:16:00|16856.4
03:16:01|16856.64
03:16:02|16856.7
03:16:03|16856.78
03:16:04|16856.93
03:16:05|16856.56
03:16:06|16856.86
03:16:07|16856.28
03:16:08|16856.81
03:16:09|16856.86
03:16:10|16856.72
03:16:12|16856.58
03:16:13|16856.61
03:16:14|16856.59
03:16:15|16857.6
03:16:16|16856.42
03:16:17|16856.84
03:16:18|16856.57
03:16:19|16856.76
03:16:20|16856.67
03:16:20|16856.68
03:16:22|16856.72
03:16:23|16856.42
03:16:23|16856.46
03:16:25|16856.98
03:16:26|16857.39
03:16:27|16857.21
03:16:29|16856.91
03:16:29|16856.95
03:16:30|16856.79
03:16:32|16856.18
03:16:33|16856.12
03:16:35|16860.81
03:16:36|16861.78
03:16:37|16861.93
03:16:39|16860.67
03:16:39|16860.6
03:16:41|16859.69
03:16:42|16859.41
03:16:44|16859.21
03:16:45|16859.58
03:16:46|16859.6
03:16:47|16859.37
03:16:48|16859.4
03:16:49|16859.37
03:16:51|16859.33
03:16:51|16859.57
03:16:52|16859.67
03:16:53|16859.88
03:16:55|16859.36
03:16:55|16860.25
03:16:58|16859.78
03:16:59|16859.63
03:16:59|16860.09
03:17:00|16859.73
03:17:02|16860.12
03:17:03|16859.85
03:17:03|16860.13
03:17:05|16860.32
03:17:05|16860.5
03:17:06|16860.95
03:17:08|16860.73
03:17:09|16861.06
03:17:10|16860.64
03:17:11|16860.61
03:17:11|16860.05
03:17:12|16859.75
03:17:14|16860.47
03:17:15|16860.13
03:17:16|16860.04
03:17:17|16860.03
03:17:17|16860.45
03:17:19|16859.35
03:17:19|16859.76
03:17:20|16860.26
03:17:21|16860.47
03:17:23|16859.38
03:17:24|16859.36
03:17:25|16859.59
03:17:26|16858.95
03:17:27|16859.12
03:17:28|16858.98
03:17:29|16858.71
03:17:30|16858.89
03:17:31|16858.43
03:17:32|16858.53
03:17:33|16858.53
03:17:34|16858.4
03:17:36|16858.34
03:17:37|16858.53
03:17:39|16858.5
03:17:39|16858.39
03:17:41|16858.3
03:17:43|16858.13
03:17:43|16858.74
03:17:44|16858.43
03:17:46|16858.82
03:17:48|16858.52
03:17:48|16858.33
03:17:49|16858.41
03:17:50|16857.06
03:17:52|16857.66
03:17:53|16857.9
03:17:53|16857.76
03:17:55|16857.98
03:17:56|16857.85
03:17:58|16858.2
03:17:58|16857.94
03:17:59|16857.99
03:18:01|16858.07
03:18:02|16858.27
03:18:03|16857.9
03:18:04|16858.15
03:18:05|16858.24
03:18:06|16858.49
03:18:07|16858.48
03:18:08|16858.12
03:18:09|16858.59
03:18:11|16858.42
03:18:12|16857.85
03:18:13|16857.43
03:18:14|16857.59
03:18:15|16857.93
03:18:16|16856.93
03:18:17|16857.29
03:18:18|16857.23
03:18:19|16856.67
03:18:21|16857.05
03:18:21|16857.1
03:18:22|16857.2
03:18:23|16857.21
03:18:24|16857.24
03:18:25|16857.63
03:18:26|16857.31
03:18:27|16857.12
03:18:28|16857.25
03:18:29|16857.13
03:18:30|16857.05
03:18:31|16857.31
03:18:33|16856.81
03:18:33|16857.03
03:18:34|16857.04
03:18:35|16857.58
03:18:36|16857.29
03:18:38|16857.07
03:18:38|16856.8
03:18:40|16856.79
03:18:42|16857.36
03:18:42|16857.27
03:18:43|16857.26
03:18:44|16856.92
03:18:45|16856.86
03:18:46|16856.83
03:18:47|16856.84
03:18:49|16856.8
03:18:50|16856.84
03:18:52|16857.21
03:18:53|16857.2
03:18:54|16856.84
03:18:55|16856.59
03:18:56|16856.45
03:18:57|16856.47
03:18:57|16856.67
03:19:00|16856.44
03:19:00|16857.59
03:19:01|16857.17
03:19:02|16857.37
03:19:03|16857.11
03:19:04|16857.17
03:19:06|16857.2
03:19:06|16857.14
03:19:07|16856.91
03:19:08|16856.91
03:19:09|16858.06
03:19:11|16858.31
03:19:11|16858.46
03:19:12|16858.41
03:19:13|16858.69
03:19:14|16858.32
03:19:15|16858.31
03:19:17|16858.49
03:19:18|16858.55
03:19:19|16858.55
03:19:20|16858.51
03:19:21|16858.56
03:19:22|16858.77
03:19:23|16858.59
03:19:24|16857.81
03:19:25|16857.84
03:19:25|16857.85
03:19:27|16857.84
03:19:28|16857.35
03:19:29|16858.04
03:19:30|16858.03
03:19:31|16857.85
03:19:32|16857.88
03:19:34|16857.9
03:19:35|16857.66
03:19:35|16857.7
03:19:37|16857.61
03:19:38|16857.68
03:19:39|16857.89
03:19:41|16857.65
03:19:41|16857.82
03:19:42|16857.59
03:19:43|16857.55
03:19:45|16857.7
03:19:46|16857.43
03:19:47|16856.78
03:19:48|16856.66
03:19:49|16856.91
03:19:50|16857.22
03:19:51|16857.38
03:19:51|16857.16
03:19:52|16857.25
03:19:53|16857.09
03:19:55|16857.11
03:19:56|16857.28
03:19:57|16857.17
03:19:57|16856.8
03:19:58|16856.62
03:20:00|16856.7
03:20:01|16856.79
03:20:01|16857.16
03:20:02|16857.3
03:20:04|16857.29
03:20:05|16857.27
03:20:06|16857.48
03:20:07|16857.26
03:20:08|16857.38
03:20:09|16857.46
03:20:10|16857.46
03:20:11|16857.26
03:20:12|16857.15
03:20:13|16857.28
03:20:14|16857.27
03:20:15|16857.52
03:20:16|16857.
03:20:17|16857.
03:20:18|16856.75
03:20:19|16856.95
03:20:20|16857.07
03:20:21|16857.
03:20:22|16857.03
03:20:23|16857.16
03:20:24|16857.15
03:20:25|16857.07
03:20:26|16856.99
03:20:27|16857.19
03:20:28|16857.45
03:20:29|16857.28
03:20:30|16857.49
03:20:31|16857.72
03:20:32|16857.8
03:20:33|16857.49
03:20:34|16857.52
03:20:35|16857.51
03:20:36|16857.25
03:20:38|16857.38
03:20:39|16856.85
03:20:41|16857.36
03:20:41|16857.2
03:20:43|16857.15
03:20:44|16857.
03:20:45|16857.27
03:20:46|16857.05
03:20:46|16856.83
03:20:48|16857.08
03:20:49|16857.08
03:20:50|16856.94
03:20:51|16857.15
03:20:52|16857.05
03:20:53|16857.36
03:20:54|16857.5
03:20:55|16857.56
03:20:56|16856.02
03:20:58|16855.82
03:20:59|16855.19
03:21:00|16855.69
03:21:02|16855.55
03:21:03|16855.19
03:21:04|16855.35
03:21:05|16855.36
03:21:06|16855.44
03:21:07|16855.08
03:21:08|16855.17
03:21:09|16855.95
03:21:10|16855.35
03:21:11|16855.76
03:21:12|16855.47
03:21:13|16855.76
03:21:14|16855.73
03:21:15|16855.88
03:21:16|16855.75
03:21:17|16855.74
03:21:18|16855.91
03:21:19|16856.01
03:21:20|16856.02
03:21:21|16855.8
03:21:22|16855.66
03:21:23|16855.89
03:21:24|16856.03
03:21:25|16855.47
03:21:26|16855.78
03:21:27|16855.56
03:21:28|16855.5
03:21:30|16855.64
03:21:30|16855.44
03:21:31|16855.26
03:21:32|16855.33
03:21:33|16855.04
03:21:34|16855.27
03:21:35|16855.36
03:21:36|16855.11
03:21:37|16855.2
03:21:38|16855.25
03:21:39|16855.38
03:21:40|16855.44
03:21:41|16855.63
03:21:42|16855.43
03:21:43|16855.44
03:21:44|16855.44
03:21:45|16855.14
03:21:46|16855.2
03:21:47|16855.11
03:21:48|16855.21
03:21:49|16855.28
03:21:51|16854.89
03:21:52|16854.91
03:21:52|16855.12
03:21:55|16855.34
03:21:55|16854.85
03:21:56|16855.01
03:21:57|16855.13
03:21:58|16855.31
03:21:59|16855.45
03:22:00|16855.45
03:22:01|16855.37
03:22:02|16855.53
03:22:03|16855.21
03:22:05|16855.29
03:22:06|16855.04
03:22:07|16855.6
03:22:09|16855.49
03:22:09|16855.52
03:22:11|16855.64
03:22:13|16855.04
03:22:13|16855.18
03:22:14|16855.61
03:22:15|16855.09
03:22:16|16855.1
03:22:17|16855.54
03:22:18|16855.93
03:22:19|16854.72
03:22:20|16854.76
03:22:21|16854.67
03:22:22|16854.22
03:22:23|16854.55
03:22:24|16854.45
03:22:25|16854.63
03:22:26|16854.58
03:22:27|16854.31
03:22:28|16854.42
03:22:29|16854.19
03:22:30|16854.35
03:22:31|16854.3
03:22:32|16854.6
03:22:33|16854.4
03:22:34|16853.45
03:22:36|16853.95
03:22:36|16853.92
03:22:37|16853.93
03:22:38|16853.92
03:22:39|16854.
03:22:41|16854.13
03:22:43|16853.97
03:22:44|16854.2
03:22:45|16854.05
03:22:46|16854.04
03:22:47|16853.98
03:22:47|16853.87
03:22:49|16854.31
03:22:49|16854.5
03:22:51|16854.74
03:22:53|16854.6
03:22:54|16854.56
03:22:56|16854.57
03:22:56|16854.65
03:22:57|16854.32
03:22:58|16854.52
03:22:59|16854.92
03:23:00|16854.53
03:23:01|16854.55
03:23:02|16854.7
03:23:04|16854.74
03:23:05|16854.94
03:23:06|16854.23
03:23:07|16854.37
03:23:08|16854.48
03:23:09|16854.17
03:23:11|16854.6
03:23:12|16854.61
03:23:13|16854.58
03:23:13|16854.45
03:23:15|16854.47
03:23:16|16854.55
03:23:18|16854.79
03:23:19|16854.85
03:23:20|16854.75
03:23:21|16854.6
03:23:22|16854.54
03:23:23|16854.6
03:23:23|16854.8
03:23:24|16854.93
03:23:25|16854.66
03:23:27|16854.9
03:23:27|16854.93
03:23:29|16854.93
03:23:29|16854.86
03:23:30|16854.85
03:23:32|16854.61
03:23:33|16854.74
03:23:34|16854.83
03:23:35|16854.9
03:23:36|16854.99
03:23:36|16854.96
03:23:37|16854.95
03:23:38|16855.05
03:23:40|16854.95
03:23:41|16855.42
03:23:42|16855.24
03:23:44|16855.36
03:23:45|16855.76
03:23:46|16854.56
03:23:47|16854.62
03:23:48|16854.69
03:23:49|16852.81
03:23:51|16854.63
03:23:52|16855.
03:23:53|16854.99
03:23:54|16855.58
03:23:55|16857.08
03:23:56|16858.51
03:23:57|16860.64
03:23:58|16860.63
03:24:00|16863.63
03:24:01|16863.62
03:24:03|16863.22
03:24:04|16863.23
03:24:05|16863.19
03:24:06|16863.07
03:24:08|16863.11
03:24:09|16862.25
03:24:09|16862.67
03:24:10|16862.31
03:24:12|16862.6
03:24:13|16862.92
03:24:13|16862.91
03:24:15|16862.82
03:24:16|16862.78
03:24:17|16862.39
03:24:18|16862.76
03:24:20|16862.77
03:24:21|16862.51
03:24:22|16862.68
03:24:23|16863.77
03:24:25|16862.95
03:24:26|16863.2
03:24:27|16863.09
03:24:28|16862.97
03:24:29|16863.18
03:24:30|16863.15
03:24:31|16862.18
03:24:32|16862.27
03:24:34|16861.95
03:24:35|16861.98
03:24:36|16862.11
03:24:36|16862.18
03:24:37|16862.23
03:24:38|16862.29
03:24:39|16862.51
03:24:40|16862.82
03:24:42|16862.39
03:24:44|16863.02
03:24:45|16862.43
03:24:47|16863.2
03:24:49|16864.
03:24:49|16863.
03:24:50|16863.5
03:24:51|16863.66
03:24:52|16863.33
03:24:54|16863.34
03:24:55|16863.12
03:24:56|16863.
03:24:56|16863.23
03:24:58|16863.5
03:24:58|16863.17
03:24:59|16863.21
03:25:00|16863.16
03:25:02|16862.81
03:25:03|16863.25
03:25:03|16863.04
03:25:05|16863.29
03:25:06|16863.38
03:25:07|16863.89
03:25:08|16863.88
03:25:09|16864.2
03:25:10|16863.84
03:25:11|16865.
03:25:12|16863.95
03:25:13|16864.51
03:25:14|16865.
03:25:15|16864.34
03:25:16|16864.36
03:25:17|16865.
03:25:18|16865.
03:25:19|16864.78
03:25:21|16862.27
03:25:22|16862.76
03:25:24|16863.31
03:25:24|16863.76
03:25:25|16863.75
03:25:26|16863.49
03:25:27|16863.36
03:25:28|16863.78
03:25:29|16863.5
03:25:30|16863.4
03:25:32|16863.27
03:25:32|16863.23
03:25:33|16863.3
03:25:34|16863.44
03:25:35|16863.38
03:25:36|16863.97
03:25:37|16865.
03:25:38|16865.6
03:25:39|16865.05
03:25:40|16864.78
03:25:41|16865.21
03:25:43|16864.96
03:25:44|16865.37
03:25:46|16864.95
03:25:46|16864.44
03:25:49|16865.1
03:25:50|16865.34
03:25:51|16865.37
03:25:53|16865.26
03:25:53|16865.05
03:25:55|16865.15
03:25:56|16865.02
03:25:58|16865.16
03:25:58|16865.18
03:25:59|16865.45
03:26:01|16864.86
03:26:01|16864.88
03:26:03|16865.22
03:26:04|16864.99
03:26:05|16865.06
03:26:06|16865.
03:26:08|16865.01
03:26:09|16864.89
03:26:10|16864.46
03:26:10|16865.
03:26:11|16864.74
03:26:13|16864.8
03:26:14|16864.6
03:26:15|16864.93
03:26:16|16864.7
03:26:17|16863.69
03:26:18|16863.81
03:26:18|16863.92
03:26:20|16863.62
03:26:20|16863.66
03:26:21|16863.1
03:26:23|16863.24
03:26:24|16863.
03:26:25|16862.88
03:26:26|16863.16
03:26:27|16863.47
03:26:28|16863.2
03:26:29|16863.27
03:26:30|16862.93
03:26:31|16862.97
03:26:32|16862.97
03:26:33|16862.91
03:26:34|16862.97
03:26:34|16863.01
03:26:36|16863.22
03:26:36|16863.2
03:26:38|16863.12
03:26:38|16862.97
03:26:39|16863.36
03:26:41|16863.24
03:26:42|16863.34
03:26:43|16863.32
03:26:45|16863.52
03:26:46|16863.63
03:26:48|16863.65
03:26:48|16863.54
03:26:49|16863.33
03:26:51|16863.43
03:26:53|16863.19
03:26:53|16862.96
03:26:54|16863.24
03:26:55|16863.33
03:26:57|16863.41
03:26:57|16863.47
03:27:01|16863.6
03:27:02|16864.11
03:27:03|16864.6
03:27:04|16865.92
03:27:05|16865.74
03:27:06|16865.68
03:27:07|16865.76
03:27:08|16866.32
03:27:09|16865.92
03:27:10|16865.77
03:27:11|16865.94
03:27:12|16866.09
03:27:13|16866.09
03:27:14|16865.59
03:27:15|16865.32
03:27:16|16865.5
03:27:17|16865.97
03:27:18|16865.61
03:27:19|16865.74
03:27:20|16865.55
03:27:22|16865.59
03:27:23|16865.54
03:27:24|16865.54
03:27:25|16865.64
03:27:25|16865.66
03:27:27|16865.59
03:27:27|16865.55
03:27:29|16865.04
03:27:30|16865.18
03:27:31|16865.15
03:27:32|16865.3
03:27:33|16865.16
03:27:36|16865.26
03:27:36|16865.53
03:27:37|16865.54
03:27:38|16865.49
03:27:40|16865.49
03:27:41|16865.2
03:27:42|16865.21
03:27:43|16865.16
03:27:44|16865.08
03:27:46|16865.21
03:27:47|16865.11
03:27:49|16865.62
03:27:50|16865.46
03:27:50|16865.71
03:27:52|16865.15
03:27:52|16865.35
03:27:55|16865.58
03:27:55|16865.5
03:27:56|16865.31
03:27:58|16865.54
03:27:58|16865.5
03:27:59|16865.39
03:28:00|16865.42
03:28:01|16865.45
03:28:02|16865.25
03:28:03|16865.35
03:28:05|16866.17
03:28:06|16866.1
03:28:07|16865.94
03:28:08|16865.7
03:28:09|16865.51
03:28:10|16865.4
03:28:11|16865.49
03:28:12|16865.39
03:28:13|16865.49
03:28:14|16865.47
03:28:15|16865.31
03:28:16|16865.81
03:28:16|16865.73
03:28:18|16865.61
03:28:18|16865.23
03:28:20|16865.23
03:28:21|16865.32
03:28:22|16865.36
03:28:23|16865.44
03:28:24|16865.4
03:28:25|16865.44
03:28:26|16865.45
03:28:27|16865.19
03:28:27|16865.56
03:28:29|16865.58
03:28:29|16865.45
03:28:31|16865.31
03:28:32|16865.5
03:28:32|16865.77
03:28:34|16865.73
03:28:35|16865.59
03:28:35|16865.59
03:28:37|16866.25
03:28:37|16866.25
03:28:40|16865.71
03:28:40|16865.84
03:28:41|16865.77
03:28:43|16865.89
03:28:43|16865.85
03:28:45|16865.78
03:28:47|16865.74
03:28:48|16865.65
03:28:50|16865.65
03:28:51|16865.7
03:28:52|16865.77
03:28:53|16865.69
03:28:54|16865.7
03:28:55|16865.65
03:28:56|16865.83
03:28:57|16865.24
03:28:59|16865.25
03:29:00|16865.59
03:29:00|16865.57
03:29:01|16865.63
03:29:03|16865.5
03:29:04|16865.5
03:29:05|16865.49
03:29:05|16865.49
03:29:08|16865.65
03:29:08|16865.94
03:29:09|16865.75
03:29:10|16865.51
03:29:11|16865.46
03:29:12|16865.61
03:29:13|16865.68
03:29:15|16865.43
03:29:16|16865.45
03:29:17|16865.81
03:29:17|16866.1
03:29:19|16866.1
03:29:20|16866.2
03:29:21|16865.76
03:29:22|16865.56
03:29:23|16865.52
03:29:24|16865.45
03:29:25|16865.54
03:29:26|16865.66
03:29:27|16865.46
03:29:28|16865.55
03:29:29|16865.65
03:29:30|16865.34
03:29:31|16865.93
03:29:32|16865.8
03:29:33|16865.7
03:29:34|16865.67
03:29:35|16865.94
03:29:36|16865.75
03:29:37|16865.55
03:29:39|16865.41
03:29:40|16865.49
03:29:40|16865.5
03:29:41|16865.78
03:29:43|16865.69
03:29:43|16866.1
03:29:44|16866.17
03:29:45|16865.83
03:29:46|16865.5
03:29:48|16865.81
03:29:49|16866.26
03:29:51|16866.07
03:29:52|16866.3
03:29:53|16865.85
03:29:54|16865.77
03:29:55|16865.77
03:29:55|16865.58
03:29:56|16866.01
03:29:57|16866.13
03:29:58|16866.27
03:29:59|16866.46
03:30:01|16866.06
03:30:02|16866.07
03:30:03|16866.1
03:30:04|16865.49
03:30:06|16865.08
03:30:06|16865.3
03:30:07|16865.61
03:30:08|16865.62
03:30:10|16865.48
03:30:10|16865.49
03:30:12|16865.4
03:30:13|16865.63
03:30:14|16865.82
03:30:15|16865.6
03:30:16|16865.66
03:30:17|16865.67
03:30:18|16865.52
03:30:19|16865.99
03:30:20|16866.25
03:30:21|16866.12
03:30:22|16865.78
03:30:23|16865.7
03:30:24|16865.77
03:30:25|16865.8
03:30:26|16865.76
03:30:28|16865.74
03:30:28|16866.01
03:30:29|16866.16
03:30:30|16865.99
03:30:31|16865.98
03:30:33|16866.08
03:30:33|16865.86
03:30:34|16865.69
03:30:35|16865.55
03:30:36|16865.56
03:30:38|16865.59
03:30:38|16865.62
03:30:39|16865.52
03:30:40|16865.62
03:30:41|16865.75
03:30:43|16865.73
03:30:43|16865.87
03:30:44|16865.72
03:30:46|16865.61
03:30:47|16865.82
03:30:49|16865.93
03:30:50|16865.75
03:30:51|16865.83
03:30:52|16865.87
03:30:54|16865.96
03:30:55|16865.96
03:30:57|16866.
03:30:57|16866.
03:31:00|16866.3
03:31:01|16866.21
03:31:02|16866.02
03:31:03|16865.96
03:31:04|16865.95
03:31:05|16865.75
03:31:06|16865.6
03:31:08|16865.33
03:31:08|16865.58
03:31:09|16866.33
03:31:11|16865.74
03:31:12|16865.77
03:31:13|16865.85
03:31:14|16865.82
03:31:15|16865.69
03:31:16|16865.56
03:31:17|16865.62
03:31:18|16865.61
03:31:19|16865.63
03:31:20|16865.67
03:31:21|16865.8
03:31:22|16865.75
03:31:23|16865.51
03:31:24|16865.49
03:31:25|16865.39
03:31:26|16865.64
03:31:26|16865.44
03:31:28|16865.35
03:31:29|16865.28
03:31:30|16865.29
03:31:30|16865.36
03:31:32|16865.23
03:31:33|16864.15
03:31:34|16865.2
03:31:35|16865.04
03:31:36|16865.02
03:31:37|16864.84
03:31:38|16864.41
03:31:39|16865.15
03:31:40|16864.19
03:31:41|16864.04
03:31:42|16864.15
03:31:43|16864.04
03:31:45|16864.24
03:31:45|16864.91
03:31:46|16864.17
03:31:48|16864.3
03:31:49|16864.3
03:31:50|16864.89
03:31:51|16863.96
03:31:52|16863.87
03:31:53|16863.68
03:31:55|16863.71
03:31:56|16863.82
03:31:57|16864.07
03:31:58|16864.66
03:31:59|16864.6
03:32:01|16864.54
03:32:02|16864.53
03:32:03|16864.14
03:32:04|16864.44
03:32:05|16864.47
03:32:06|16864.31
03:32:07|16864.38
03:32:08|16864.49
03:32:09|16865.55
03:32:10|16864.74
03:32:11|16865.
03:32:12|16864.86
03:32:13|16865.
03:32:14|16865.04
03:32:15|16865.02
03:32:16|16865.
03:32:17|16865.88
03:32:18|16866.04
03:32:19|16866.58
03:32:20|16867.53
03:32:21|16867.71
03:32:23|16867.23
03:32:23|16867.66
03:32:25|16867.75
03:32:26|16867.64
03:32:27|16867.45
03:32:28|16867.45
03:32:29|16867.27
03:32:30|16866.84
03:32:32|16866.7
03:32:33|16866.58
03:32:34|16867.1
03:32:35|16867.32
03:32:36|16867.12
03:32:37|16866.82
03:32:38|16867.06
03:32:40|16867.13
03:32:40|16867.14
03:32:41|16866.63
03:32:42|16866.64
03:32:43|16867.04
03:32:44|16867.26
03:32:46|16867.03
03:32:46|16867.08
03:32:47|16867.08
03:32:48|16867.1
03:32:50|16867.32
03:32:51|16867.32
03:32:51|16866.89
03:32:53|16867.23
03:32:55|16867.4
03:32:56|16866.92
03:32:57|16867.19
03:32:58|16867.16
03:32:59|16867.42
03:33:00|16867.
03:33:01|16866.67
03:33:03|16866.76
03:33:03|16866.79
03:33:05|16867.43
03:33:06|16867.46
03:33:07|16867.76
03:33:07|16867.91
03:33:09|16868.1
03:33:09|16868.
03:33:11|16868.26
03:33:12|16868.21
03:33:13|16867.89
03:33:14|16868.13
03:33:15|16868.15
03:33:16|16867.82
03:33:17|16867.57
03:33:18|16867.73
03:33:19|16867.53
03:33:20|16867.3
03:33:21|16867.18
03:33:22|16866.86
03:33:24|16867.42
03:33:25|16866.92
03:33:26|16867.13
03:33:27|16867.16
03:33:28|16867.16
03:33:29|16867.05
03:33:30|16866.97
03:33:31|16867.17
03:33:32|16867.15
03:33:33|16867.06
03:33:34|16867.07
03:33:35|16867.19
03:33:36|16867.61
03:33:37|16867.51
03:33:38|16867.54
03:33:39|16867.59
03:33:40|16867.87
03:33:41|16868.41
03:33:42|16867.51
03:33:43|16867.1
03:33:44|16867.52
03:33:45|16867.65
03:33:46|16867.62
03:33:47|16867.72
03:33:48|16867.85
03:33:49|16867.78
03:33:50|16867.96
03:33:52|16868.11
03:33:53|16868.09
03:33:55|16868.01
03:33:55|16867.96
03:33:56|16867.82
03:33:58|16867.82
03:34:00|16867.7
03:34:00|16867.74
03:34:02|16868.05
03:34:02|16868.01
03:34:04|16867.77
03:34:05|16867.63
03:34:06|16868.07
03:34:07|16868.08
03:34:09|16868.09
03:34:09|16868.08
03:34:11|16868.49
03:34:12|16868.35
03:34:13|16868.45
03:34:14|16868.23
03:34:15|16868.34
03:34:16|16868.31
03:34:17|16868.34
03:34:18|16868.48
03:34:19|16868.4
03:34:20|16868.25
03:34:21|16868.19
03:34:22|16868.27
03:34:23|16868.17
03:34:24|16868.16
03:34:25|16868.16
03:34:26|16868.19
03:34:27|16868.25
03:34:28|16868.89
03:34:28|16868.72
03:34:30|16868.49
03:34:31|16868.93
03:34:33|16868.94
03:34:34|16868.76
03:34:34|16869.
03:34:35|16869.23
03:34:36|16869.38
03:34:37|16869.99
03:34:39|16870.69
03:34:39|16870.95
03:34:40|16870.26
03:34:41|16870.53
03:34:43|16870.6
03:34:43|16870.78
03:34:44|16870.8
03:34:45|16870.88
03:34:47|16871.08
03:34:47|16871.37
03:34:48|16871.25
03:34:49|16870.54
03:34:50|16870.6
03:34:52|16871.11
03:34:53|16870.55
03:34:53|16870.88
03:34:55|16867.43
03:34:56|16868.06
03:34:57|16867.45
03:34:58|16867.46
03:34:59|16867.12
03:35:00|16867.47
03:35:01|16867.1
03:35:02|16867.02
03:35:03|16865.69
03:35:05|16865.76
03:35:05|16865.66
03:35:06|16865.66
03:35:07|16865.68
03:35:08|16866.1
03:35:10|16866.22
03:35:11|16866.3
03:35:13|16865.87
03:35:13|16865.7
03:35:14|16866.18
03:35:15|16866.35
03:35:17|16866.32
03:35:17|16866.1
03:35:18|16865.81
03:35:19|16866.25
03:35:20|16866.88
03:35:21|16866.82
03:35:22|16866.77
03:35:23|16866.75
03:35:25|16866.88
03:35:26|16866.73
03:35:26|16866.73
03:35:27|16866.86
03:35:29|16866.47
03:35:30|16866.29
03:35:31|16864.61
03:35:32|16865.13
03:35:33|16865.23
03:35:34|16865.3
03:35:35|16865.34
03:35:36|16864.99
03:35:37|16864.91
03:35:38|16864.9
03:35:39|16864.68
03:35:40|16864.89
03:35:41|16864.97
03:35:42|16864.68
03:35:43|16865.09
03:35:44|16865.2
03:35:45|16865.47
03:35:46|16865.4
03:35:47|16864.99
03:35:49|16865.15
03:35:50|16865.02
03:35:51|16864.75
03:35:52|16865.48
03:35:54|16865.57
03:35:55|16865.6
03:35:56|16862.46
03:35:58|16862.22
03:35:59|16862.32
03:36:00|16862.34
03:36:02|16863.35
03:36:03|16862.85
03:36:04|16863.32
03:36:05|16863.6
03:36:06|16862.81
03:36:08|16862.83
03:36:09|16862.9
03:36:10|16862.61
03:36:11|16862.69
03:36:12|16862.67
03:36:12|16862.65
03:36:14|16862.75
03:36:15|16862.68
03:36:16|16862.8
03:36:17|16863.08
03:36:17|16862.43
03:36:19|16862.31
03:36:19|16862.72
03:36:21|16862.63
03:36:21|16862.83
03:36:23|16862.52
03:36:24|16862.6
03:36:25|16862.61
03:36:26|16862.55
03:36:27|16862.68
03:36:28|16862.73
03:36:29|16862.35
03:36:31|16862.81
03:36:32|16862.54
03:36:33|16862.64
03:36:33|16862.58
03:36:35|16863.07
03:36:35|16862.77
03:36:37|16863.12
03:36:38|16862.62
03:36:39|16862.44
03:36:39|16862.58
03:36:40|16862.48
03:36:41|16862.47
03:36:43|16862.91
03:36:43|16863.19
03:36:45|16862.63
03:36:45|16862.64
03:36:46|16862.95
03:36:47|16862.87
03:36:49|16863.09
03:36:49|16862.98
03:36:50|16862.95
03:36:51|16862.78
03:36:53|16863.06
03:36:54|16863.1
03:36:55|16862.91
03:36:57|16863.14
03:36:58|16863.12
03:36:59|16863.15
03:37:00|16863.37
03:37:01|16863.19
03:37:03|16862.73
03:37:05|16862.
03:37:05|16861.5
03:37:07|16861.8
03:37:08|16861.45
03:37:08|16859.38
03:37:09|16859.26
03:37:11|16858.91
03:37:12|16858.67
03:37:13|16858.51
03:37:13|16857.89
03:37:15|16857.81
03:37:15|16857.93
03:37:16|16858.51
03:37:18|16858.52
03:37:18|16858.86
03:37:19|16859.15
03:37:21|16858.69
03:37:22|16858.36
03:37:23|16858.46
03:37:24|16858.96
03:37:25|16858.68
03:37:26|16859.31
03:37:27|16858.67
03:37:28|16858.62
03:37:29|16858.96
03:37:30|16858.82
03:37:31|16858.7
03:37:32|16858.05
03:37:33|16858.78
03:37:34|16858.72
03:37:35|16858.71
03:37:36|16857.8
03:37:37|16858.32
03:37:38|16857.85
03:37:39|16857.88
03:37:40|16858.03
03:37:41|16857.85
03:37:42|16857.84
03:37:43|16858.26
03:37:44|16858.24
03:37:45|16857.9
03:37:46|16858.15
03:37:47|16857.79
03:37:48|16857.67
03:37:49|16858.21
03:37:50|16858.83
03:37:51|16858.77
03:37:52|16858.66
03:37:53|16858.8
03:37:54|16858.38
03:37:56|16858.65
03:37:56|16858.64
03:37:57|16858.83
03:37:58|16858.41
03:37:59|16857.41
03:38:00|16857.2
03:38:02|16857.5
03:38:04|16857.25
03:38:05|16857.12
03:38:07|16856.82
03:38:08|16856.57
03:38:09|16856.61
03:38:10|16856.69
03:38:12|16857.59
03:38:13|16856.8
03:38:14|16856.83
03:38:15|16856.65
03:38:17|16856.36
03:38:18|16856.26
03:38:19|16856.36
03:38:20|16857.23
03:38:21|16857.2
03:38:22|16857.28
03:38:23|16858.15
03:38:24|16858.34
03:38:25|16860.06
03:38:25|16860.17
03:38:26|16859.57
03:38:28|16859.92
03:38:28|16859.63
03:38:30|16859.64
03:38:30|16860.89
03:38:32|16860.13
03:38:33|16860.19
03:38:33|16860.17
03:38:35|16859.41
03:38:35|16859.61
03:38:36|16860.06
03:38:37|16860.09
03:38:38|16859.87
03:38:39|16859.47
03:38:40|16859.69
03:38:41|16859.87
03:38:42|16860.31
03:38:44|16859.47
03:38:45|16859.54
03:38:46|16859.87
03:38:46|16860.29
03:38:48|16860.29
03:38:48|16860.
03:38:49|16860.1
03:38:51|16860.1
03:38:52|16860.14
03:38:53|16860.3
03:38:53|16859.9
03:38:54|16859.59
03:38:56|16859.6
03:38:58|16859.71
03:38:59|16859.31
03:39:00|16859.26
03:39:01|16859.44
03:39:02|16859.38
03:39:04|16858.85
03:39:04|16858.95
03:39:06|16859.06
03:39:07|16858.75
03:39:09|16858.67
03:39:09|16858.76
03:39:10|16858.61
03:39:11|16859.06
03:39:12|16858.31
03:39:13|16858.42
03:39:15|16858.69
03:39:16|16858.79
03:39:18|16858.84
03:39:19|16859.02
03:39:20|16858.73
03:39:21|16859.08
03:39:22|16859.07
03:39:23|16859.24
03:39:25|16858.98
03:39:25|16859.2
03:39:27|16858.62
03:39:28|16859.26
03:39:29|16859.19
03:39:30|16858.84
03:39:31|16859.01
03:39:31|16859.
03:39:33|16859.16
03:39:34|16859.31
03:39:34|16859.17
03:39:36|16859.25
03:39:37|16858.89
03:39:38|16858.56
03:39:38|16858.67
03:39:40|16859.33
03:39:41|16858.9
03:39:42|16858.77
03:39:43|16858.95
03:39:43|16859.03
03:39:45|16859.25
03:39:46|16859.25
03:39:46|16859.39
03:39:48|16859.47
03:39:49|16859.5
03:39:50|16860.01
03:39:51|16860.77
03:39:52|16860.45
03:39:53|16860.53
03:39:54|16860.24
03:39:55|16860.24
03:39:56|16860.47
03:39:57|16860.24
03:39:59|16860.04
03:40:00|16859.81
03:40:02|16860.88
03:40:03|16860.5
03:40:04|16860.5
03:40:06|16860.33
03:40:06|16860.58
03:40:07|16860.46
03:40:08|16860.65
03:40:10|16861.72
03:40:11|16860.95
03:40:12|16861.07
03:40:13|16860.66
03:40:14|16860.89
03:40:14|16861.05
03:40:16|16861.55
03:40:17|16860.89
03:40:18|16861.31
03:40:18|16861.31
03:40:20|16861.93
03:40:21|16861.99
03:40:22|16861.19
03:40:23|16861.34
03:40:24|16862.43
03:40:25|16861.93
03:40:26|16862.23
03:40:27|16861.83
03:40:28|16861.65
03:40:29|16861.28
03:40:30|16862.26
03:40:31|16862.77
03:40:32|16862.85
03:40:33|16862.75
03:40:34|16862.88
03:40:35|16862.99
03:40:35|16863.28
03:40:37|16862.33
03:40:38|16861.89
03:40:39|16862.3
03:40:40|16862.39
03:40:41|16861.99
03:40:42|16861.81
03:40:43|16862.27
03:40:44|16862.03
03:40:45|16862.67
03:40:46|16862.39
03:40:46|16862.59
03:40:48|16862.19
03:40:49|16862.29
03:40:50|16863.2
03:40:51|16863.22
03:40:52|16862.65
03:40:53|16862.38
03:40:54|16862.41
03:40:55|16862.5
03:40:56|16862.09
03:40:57|16862.03
03:40:59|16863.33
03:41:00|16862.77
03:41:01|16862.75
03:41:03|16863.2
03:41:04|16863.25
03:41:06|16863.09
03:41:07|16862.84
03:41:09|16862.94
03:41:10|16863.22
03:41:11|16863.03
03:41:12|16863.06
03:41:13|16862.71
03:41:14|16862.81
03:41:15|16863.15
03:41:16|16862.84
03:41:17|16862.69
03:41:18|16862.74
03:41:19|16862.74
03:41:19|16862.2
03:41:21|16862.2
03:41:22|16861.5
03:41:23|16861.84
03:41:24|16861.86
03:41:25|16862.55
03:41:26|16862.44
03:41:27|16861.91
03:41:28|16862.22
03:41:29|16861.81
03:41:30|16861.8
03:41:31|16862.
03:41:32|16862.04
03:41:33|16862.27
03:41:34|16862.26
03:41:35|16862.14
03:41:36|16861.91
03:41:37|16862.19
03:41:38|16862.37
03:41:39|16862.62
03:41:40|16862.81
03:41:41|16863.39
03:41:42|16862.23
03:41:43|16861.52
03:41:44|16861.96
03:41:45|16861.91
03:41:47|16861.6
03:41:47|16861.58
03:41:49|16861.19
03:41:50|16861.
03:41:51|16860.93
03:41:53|16861.27
03:41:53|16861.29
03:41:55|16860.68
03:41:56|16860.88
03:41:57|16861.06
03:41:57|16860.98
03:41:58|16860.82
03:42:00|16861.16
03:42:01|16861.36
03:42:03|16861.8
03:42:04|16861.92
03:42:05|16861.98
03:42:06|16861.97
03:42:08|16861.96
03:42:09|16862.
03:42:11|16862.01
03:42:12|16863.1
03:42:13|16862.97
03:42:15|16862.81
03:42:15|16863.14
03:42:16|16862.85
03:42:17|16862.97
03:42:18|16862.8
03:42:19|16863.
03:42:20|16862.15
03:42:21|16862.33
03:42:22|16862.37
03:42:23|16862.28
03:42:24|16862.2
03:42:25|16862.31
03:42:26|16862.56
03:42:27|16862.22
03:42:28|16862.32
03:42:29|16862.28
03:42:31|16862.21
03:42:31|16862.31
03:42:32|16862.72
03:42:33|16862.55
03:42:34|16862.6
03:42:35|16862.79
03:42:36|16862.65
03:42:37|16862.85
03:42:38|16862.95
03:42:39|16862.85
03:42:40|16862.99
03:42:41|16862.93
03:42:42|16862.98
03:42:43|16863.36
03:42:44|16862.2
03:42:45|16861.65
03:42:46|16861.65
03:42:48|16861.12
03:42:48|16860.99
03:42:49|16860.84
03:42:50|16860.78
03:42:51|16860.9
03:42:52|16861.08
03:42:53|16861.05
03:42:54|16861.01
03:42:55|16860.87
03:42:56|16861.15
03:42:57|16861.33
03:42:59|16861.24
03:43:00|16861.45
03:43:02|16861.03
03:43:03|16861.47
03:43:05|16862.06
03:43:05|16861.68
03:43:07|16861.68
03:43:08|16861.32
03:43:09|16861.31
03:43:11|16861.4
03:43:12|16861.35
03:43:13|16861.42
03:43:14|16861.47
03:43:15|16862.06
03:43:16|16861.5
03:43:17|16861.77
03:43:18|16860.84
03:43:19|16861.1
03:43:20|16861.1
03:43:21|16861.26
03:43:22|16860.59
03:43:23|16860.41
03:43:24|16860.48
03:43:25|16860.81
03:43:26|16861.23
03:43:27|16860.83
03:43:28|16861.05
03:43:29|16861.51
03:43:30|16862.47
03:43:32|16862.52
03:43:32|16862.15
03:43:33|16862.61
03:43:34|16862.05
03:43:35|16862.5
03:43:37|16862.35
03:43:37|16862.25
03:43:38|16862.32
03:43:39|16862.32
03:43:40|16862.51
03:43:41|16862.12
03:43:42|16862.21
03:43:43|16861.82
03:43:44|16861.97
03:43:45|16862.12
03:43:46|16862.
03:43:47|16861.71
03:43:48|16861.71
03:43:49|16861.6
03:43:50|16861.71
03:43:52|16861.53
03:43:53|16861.7
03:43:54|16861.5
03:43:55|16861.93
03:43:56|16861.88
03:43:57|16861.62
03:43:58|16861.57
03:43:59|16861.57
03:44:00|16862.04
03:44:02|16861.4
03:44:03|16861.45
03:44:05|16861.65
03:44:06|16861.5
03:44:07|16861.97
03:44:09|16861.71
03:44:10|16861.72
03:44:11|16861.6
03:44:12|16861.52
03:44:13|16861.87
03:44:14|16861.02
03:44:16|16861.92
03:44:18|16861.27
03:44:18|16861.27
03:44:19|16861.87
03:44:20|16862.46
03:44:22|16862.89
03:44:22|16863.47
03:44:23|16863.64
03:44:24|16863.05
03:44:25|16862.93
03:44:27|16862.92
03:44:27|16863.2
03:44:29|16863.2
03:44:30|16863.07
03:44:31|16862.91
03:44:32|16863.07
03:44:33|16863.24
03:44:34|16863.17
03:44:35|16863.09
03:44:36|16862.67
03:44:37|16863.
03:44:38|16862.96
03:44:39|16862.41
03:44:40|16862.9
03:44:41|16862.86
03:44:42|16862.95
03:44:43|16863.1
03:44:44|16862.68
03:44:45|16862.43
03:44:46|16862.44
03:44:47|16863.05
03:44:48|16862.84
03:44:49|16862.75
03:44:50|16863.13
03:44:51|16863.19
03:44:52|16862.95
03:44:53|16862.96
03:44:54|16863.15
03:44:55|16863.33
03:44:56|16863.17
03:44:57|16863.25
03:44:58|16863.25
03:44:59|16863.33
03:45:00|16863.33
03:45:01|16862.78
03:45:03|16863.25
03:45:04|16863.13
03:45:05|16862.87
03:45:07|16863.24
03:45:08|16863.31
03:45:09|16861.66
03:45:10|16861.87
03:45:11|16861.76
03:45:12|16861.71
03:45:13|16861.94
03:45:14|16862.02
03:45:15|16862.39
03:45:16|16862.26
03:45:17|16862.26
03:45:18|16862.27
03:45:19|16862.41
03:45:20|16862.89
03:45:21|16863.14
03:45:22|16862.95
03:45:23|16863.09
03:45:24|16863.16
03:45:25|16863.54
03:45:26|16863.4
03:45:27|16863.38
03:45:28|16863.28
03:45:29|16863.35
03:45:30|16863.26
03:45:31|16863.24
03:45:33|16863.28
03:45:33|16863.55
03:45:34|16863.55
03:45:35|16863.06
03:45:36|16863.16
03:45:37|16863.36
03:45:38|16863.37
03:45:40|16863.57
03:45:42|16863.35
03:45:42|16863.43
03:45:43|16863.51
03:45:44|16863.52
03:45:45|16863.56
03:45:46|16863.5
03:45:47|16863.24
03:45:48|16863.99
03:45:49|16863.7
03:45:50|16863.52
03:45:51|16863.61
03:45:52|16863.72
03:45:53|16863.61
03:45:54|16863.52
03:45:55|16863.7
03:45:56|16863.73
03:45:57|16863.71
03:45:58|16864.53
03:45:59|16864.78
03:46:00|16864.92
03:46:01|16864.83
03:46:02|16865.39
03:46:04|16867.01
03:46:06|16868.22
03:46:07|16869.34
03:46:07|16868.76
03:46:08|16870.2
03:46:10|16870.32
03:46:12|16868.85
03:46:13|16869.25
03:46:14|16869.42
03:46:15|16867.67
03:46:16|16867.86
03:46:17|16868.76
03:46:18|16869.01
03:46:19|16869.18
03:46:20|16868.69
03:46:21|16868.26
03:46:22|16868.61
03:46:23|16868.96
03:46:24|16868.96
03:46:25|16868.38
03:46:26|16868.2
03:46:27|16868.3
03:46:29|16868.31
03:46:30|16868.41
03:46:31|16868.76
03:46:31|16868.6
03:46:33|16868.42
03:46:33|16868.24
03:46:35|16868.29
03:46:36|16868.37
03:46:36|16868.31
03:46:37|16868.34
03:46:38|16868.47
03:46:40|16868.53
03:46:41|16868.15
03:46:42|16868.06
03:46:43|16868.06
03:46:43|16868.4
03:46:44|16868.05
03:46:45|16868.39
03:46:46|16868.54
03:46:48|16868.25
03:46:48|16868.14
03:46:50|16868.78
03:46:50|16868.39
03:46:51|16868.27
03:46:53|16868.55
03:46:54|16868.45
03:46:55|16869.01
03:46:56|16868.5
03:46:57|16868.75
03:46:58|16869.22
03:46:59|16869.06
03:47:00|16869.2
03:47:01|16869.16
03:47:02|16869.24
03:47:03|16869.35
03:47:05|16868.83
03:47:06|16868.85
03:47:07|16868.93
03:47:08|16868.93
03:47:09|16868.93
03:47:10|16869.39
03:47:12|16869.53
03:47:14|16869.42
03:47:14|16869.23
03:47:16|16869.83
03:47:17|16870.18
03:47:18|16870.22
03:47:19|16870.08
03:47:20|16870.35
03:47:21|16869.86
03:47:22|16871.2
03:47:23|16870.78
03:47:24|16870.86
03:47:25|16870.85
03:47:27|16871.14
03:47:28|16870.85
03:47:28|16870.93
03:47:30|16871.19
03:47:31|16871.7
03:47:32|16871.36
03:47:33|16871.77
03:47:33|16871.39
03:47:35|16870.66
03:47:35|16871.04
03:47:36|16872.95
03:47:37|16872.36
03:47:38|16872.27
03:47:39|16871.72
03:47:40|16872.48
03:47:41|16872.88
03:47:42|16872.7
03:47:44|16873.07
03:47:45|16873.12
03:47:46|16873.12
03:47:47|16873.17
03:47:48|16873.08
03:47:49|16873.06
03:47:50|16873.72
03:47:51|16873.55
03:47:52|16873.38
03:47:53|16872.78
03:47:54|16873.14
03:47:55|16873.14
03:47:57|16873.11
03:47:57|16872.79
03:47:58|16872.89
03:47:59|16872.81
03:48:00|16872.92
03:48:01|16873.11
03:48:02|16873.14
03:48:03|16872.75
03:48:05|16872.93
03:48:07|16873.04
03:48:07|16872.76
03:48:08|16873.22
03:48:10|16873.8
03:48:10|16873.28
03:48:12|16873.74
03:48:13|16874.02
03:48:14|16873.83
03:48:15|16874.36
03:48:17|16873.
03:48:17|16873.26
03:48:19|16873.95
03:48:19|16873.45
03:48:20|16873.38
03:48:23|16873.53
03:48:23|16873.93
03:48:25|16874.08
03:48:26|16873.94
03:48:27|16873.74
03:48:28|16873.7
03:48:29|16873.9
03:48:30|16874.53
03:48:31|16874.54
03:48:31|16874.16
03:48:32|16873.7
03:48:33|16873.92
03:48:35|16874.2
03:48:36|16873.86
03:48:37|16873.9
03:48:38|16873.82
03:48:40|16873.78
03:48:41|16873.74
03:48:42|16874.19
03:48:43|16873.79
03:48:44|16873.7
03:48:44|16874.36
03:48:45|16873.65
03:48:46|16873.63
03:48:48|16873.26
03:48:49|16873.32
03:48:49|16873.22
03:48:51|16873.92
03:48:52|16873.53
03:48:54|16872.75
03:48:54|16873.15
03:48:55|16873.3
03:48:56|16872.99
03:48:57|16872.97
03:48:58|16873.09
03:48:59|16873.82
03:49:00|16873.07
03:49:01|16873.17
03:49:02|16873.12
03:49:03|16872.41
03:49:05|16872.68
03:49:06|16873.11
03:49:07|16873.11
03:49:08|16873.
03:49:09|16872.97
03:49:11|16872.06
03:49:11|16872.45
03:49:12|16873.1
03:49:13|16873.15
03:49:14|16873.4
03:49:15|16873.05
03:49:17|16873.13
03:49:18|16873.
03:49:19|16872.91
03:49:19|16872.98
03:49:21|16873.16
03:49:21|16873.37
03:49:23|16873.34
03:49:24|16873.45
03:49:25|16873.8
03:49:26|16873.88
03:49:27|16873.58
03:49:29|16873.44
03:49:29|16873.53
03:49:30|16873.07
03:49:32|16872.74
03:49:33|16872.68
03:49:33|16873.03
03:49:35|16872.77
03:49:35|16873.31
03:49:36|16872.91
03:49:37|16872.94
03:49:39|16872.73
03:49:40|16873.
03:49:41|16872.92
03:49:43|16872.27
03:49:43|16872.31
03:49:44|16873.51
03:49:45|16873.71
03:49:47|16873.47
03:49:48|16874.21
03:49:48|16873.93
03:49:49|16873.59
03:49:50|16873.67
03:49:51|16873.77
03:49:53|16873.8
03:49:53|16873.99
03:49:54|16873.76
03:49:55|16873.6
03:49:56|16873.5
03:49:58|16873.95
03:49:59|16874.15
03:50:00|16873.63
03:50:01|16873.56
03:50:02|16873.41
03:50:03|16873.59
03:50:05|16873.48
03:50:05|16873.45
03:50:07|16873.55
03:50:08|16873.34
03:50:08|16873.68
03:50:10|16874.14
03:50:11|16873.97
03:50:13|16873.82
03:50:14|16873.81
03:50:16|16873.5
03:50:17|16873.55
03:50:18|16873.55
03:50:20|16873.22
03:50:21|16873.19
03:50:22|16873.38
03:50:23|16873.2
03:50:24|16873.43
03:50:25|16873.22
03:50:26|16873.34
03:50:26|16873.39
03:50:28|16873.4
03:50:29|16873.24
03:50:30|16873.83
03:50:31|16874.08
03:50:32|16874.09
03:50:33|16874.01
03:50:35|16873.91
03:50:35|16874.33
03:50:36|16873.9
03:50:37|16873.97
03:50:38|16873.88
03:50:40|16873.77
03:50:41|16874.34
03:50:42|16873.58
03:50:43|16874.14
03:50:44|16874.13
03:50:45|16874.23
03:50:45|16874.25
03:50:47|16874.28
03:50:47|16874.63
03:50:49|16875.17
03:50:50|16874.94
03:50:51|16875.
03:50:52|16875.18
03:50:53|16875.5
03:50:54|16875.06
03:50:55|16875.52
03:50:56|16875.3
03:50:57|16875.15
03:50:58|16874.84
03:50:59|16874.86
03:51:00|16875.04
03:51:01|16874.97
03:51:02|16874.7
03:51:03|16874.7
03:51:04|16874.8
03:51:05|16874.74
03:51:06|16874.76
03:51:07|16874.76
03:51:09|16874.93
03:51:10|16874.77
03:51:12|16874.83
03:51:13|16874.71
03:51:14|16874.71
03:51:16|16874.71
03:51:17|16874.84
03:51:18|16874.17
03:51:19|16874.27
03:51:20|16874.02
03:51:21|16874.03
03:51:22|16874.17
03:51:23|16875.15
03:51:24|16874.65
03:51:25|16874.91
03:51:26|16874.63
03:51:27|16874.61
03:51:28|16874.58
03:51:29|16874.44
03:51:30|16874.62
03:51:32|16874.72
03:51:33|16875.
03:51:34|16874.97
03:51:34|16874.94
03:51:35|16874.61
03:51:37|16874.54
03:51:37|16874.7
03:51:39|16874.62
03:51:39|16874.65
03:51:41|16874.63
03:51:42|16874.67
03:51:43|16874.41
03:51:44|16874.4
03:51:45|16874.53
03:51:46|16874.55
03:51:47|16874.97
03:51:48|16874.3
03:51:49|16875.03
03:51:50|16874.86
03:51:51|16874.72
03:51:52|16874.79
03:51:53|16874.67
03:51:54|16874.6
03:51:55|16874.62
03:51:56|16874.44
03:51:57|16874.36
03:51:58|16874.46
03:51:59|16874.48
03:52:00|16873.46
03:52:01|16873.72
03:52:02|16873.83
03:52:04|16873.88
03:52:05|16873.46
03:52:06|16873.38
03:52:07|16873.09
03:52:08|16871.98
03:52:09|16872.6
03:52:10|16871.98
03:52:11|16872.42
03:52:13|16871.72
03:52:14|16872.01
03:52:15|16871.26
03:52:17|16870.92
03:52:17|16871.29
03:52:18|16871.65
03:52:20|16871.99
03:52:21|16871.85
03:52:22|16872.23
03:52:23|16872.05
03:52:24|16872.2
03:52:25|16872.67
03:52:27|16872.44
03:52:28|16871.87
03:52:28|16871.65
03:52:29|16871.71
03:52:31|16871.69
03:52:33|16871.76
03:52:34|16872.27
03:52:34|16872.04
03:52:36|16871.86
03:52:37|16872.29
03:52:37|16872.23
03:52:39|16872.
03:52:40|16871.75
03:52:41|16872.29
03:52:42|16871.58
03:52:43|16871.48
03:52:44|16871.66
03:52:45|16871.83
03:52:46|16871.59
03:52:47|16872.73
03:52:48|16872.51
03:52:49|16872.36
03:52:50|16872.45
03:52:51|16872.37
03:52:52|16872.3
03:52:53|16871.96
03:52:54|16872.56
03:52:55|16872.51
03:52:56|16872.47
03:52:57|16872.3
03:52:58|16872.14
03:52:59|16872.14
03:53:00|16872.65
03:53:02|16872.5
03:53:02|16872.25
03:53:03|16871.76
03:53:04|16871.97
03:53:05|16872.1
03:53:06|16871.47
03:53:07|16871.59
03:53:09|16872.31
03:53:10|16872.06
03:53:11|16872.15
03:53:12|16871.97
03:53:13|16871.82
03:53:14|16872.95
03:53:15|16872.96
03:53:16|16873.17
03:53:18|16872.78
03:53:19|16872.74
03:53:21|16872.7
03:53:22|16872.67
03:53:22|16872.59
03:53:24|16872.25
03:53:25|16872.3
03:53:25|16872.3
03:53:27|16872.47
03:53:27|16872.5
03:53:29|16872.49
03:53:30|16872.35
03:53:31|16872.33
03:53:31|16872.65
03:53:33|16872.38
03:53:34|16872.26
03:53:35|16872.44
03:53:36|16872.45
03:53:37|16872.3
03:53:38|16872.26
03:53:40|16872.22
03:53:40|16872.2
03:53:41|16871.49
03:53:42|16871.75
03:53:43|16871.74
03:53:44|16871.42
03:53:45|16871.68
03:53:46|16871.06
03:53:47|16871.5
03:53:48|16871.45
03:53:49|16871.62
03:53:50|16871.57
03:53:51|16871.55
03:53:52|16871.54
03:53:53|16870.8
03:53:54|16871.4
03:53:55|16871.44
03:53:57|16871.14
03:53:57|16871.49
03:53:58|16871.41
03:53:59|16871.3
03:54:00|16871.38
03:54:01|16871.23
03:54:02|16871.52
03:54:03|16871.
03:54:04|16871.52
03:54:05|16871.42
03:54:07|16870.97
03:54:08|16871.03
03:54:09|16871.74
03:54:10|16871.86
03:54:12|16871.68
03:54:12|16871.81
03:54:14|16871.8
03:54:15|16871.86
03:54:15|16871.8
03:54:17|16871.68
03:54:19|16870.81
03:54:19|16870.37
03:54:21|16871.16
03:54:22|16871.16
03:54:23|16870.99
03:54:25|16871.12
03:54:25|16870.86
03:54:27|16870.43
03:54:28|16870.45
03:54:28|16871.23
03:54:30|16871.59
03:54:31|16871.46
03:54:32|16871.53
03:54:33|16871.74
03:54:34|16872.02
03:54:35|16872.
03:54:36|16871.44
03:54:37|16871.45
03:54:38|16871.66
03:54:39|16871.55
03:54:40|16871.84
03:54:41|16871.11
03:54:42|16871.05
03:54:43|16870.55
03:54:44|16870.48
03:54:45|16870.49
03:54:46|16865.
03:54:47|16865.42
03:54:48|16865.64
03:54:49|16866.1
03:54:50|16865.22
03:54:51|16864.77
03:54:52|16865.21
03:54:53|16864.82
03:54:54|16865.71
03:54:55|16864.85
03:54:56|16865.64
03:54:57|16865.77
03:54:58|16865.83
03:54:59|16866.21
03:55:00|16866.1
03:55:01|16865.6
03:55:02|16865.48
03:55:03|16865.38
03:55:04|16865.69
03:55:05|16864.96
03:55:06|16865.14
03:55:07|16864.96
03:55:08|16864.6
03:55:09|16864.46
03:55:10|16864.69
03:55:12|16864.11
03:55:13|16864.95
03:55:14|16865.12
03:55:16|16865.26
03:55:16|16865.36
03:55:18|16865.07
03:55:20|16865.91
03:55:21|16865.69
03:55:22|16865.37
03:55:23|16865.2
03:55:24|16865.46
03:55:25|16865.36
03:55:27|16865.55
03:55:27|16865.91
03:55:28|16866.06
03:55:30|16866.52
03:55:30|16866.67
03:55:32|16866.59
03:55:33|16866.59
03:55:34|16866.68
03:55:34|16866.78
03:55:35|16865.79
03:55:37|16865.75
03:55:37|16865.92
03:55:39|16865.42
03:55:40|16865.72
03:55:41|16865.66
03:55:42|16865.65
03:55:43|16866.59
03:55:44|16866.62
03:55:45|16866.46
03:55:46|16866.74
03:55:47|16866.22
03:55:48|16866.31
03:55:49|16867.21
03:55:50|16867.14
03:55:51|16866.89
03:55:52|16866.89
03:55:53|16866.89
03:55:54|16867.48
03:55:55|16867.07
03:55:57|16866.55
03:55:57|16866.57
03:55:58|16866.65
03:56:00|16867.01
03:56:00|16866.76
03:56:01|16866.43
03:56:03|16866.82
03:56:05|16867.
03:56:06|16866.94
03:56:07|16866.85
03:56:08|16866.91
03:56:09|16866.91
03:56:10|16866.75
03:56:11|16866.81
03:56:12|16866.75
03:56:14|16866.69
03:56:15|16866.89
03:56:17|16867.07
03:56:17|16867.
03:56:19|16866.94
03:56:19|16867.48
03:56:20|16867.46
03:56:22|16867.56
03:56:23|16866.94
03:56:23|16866.94
03:56:25|16867.5
03:56:26|16867.28
03:56:27|16867.19
03:56:29|16868.16
03:56:29|16868.03
03:56:30|16869.
03:56:31|16869.31
03:56:32|16868.6
03:56:33|16868.97
03:56:35|16868.5
03:56:36|16868.29
03:56:37|16868.24
03:56:39|16868.5
03:56:40|16869.07
03:56:42|16868.69
03:56:43|16868.77
03:56:44|16868.69
03:56:45|16868.16
03:56:46|16868.22
03:56:47|16868.04
03:56:48|16868.19
03:56:49|16868.74
03:56:50|16868.29
03:56:51|16868.41
03:56:52|16868.64
03:56:53|16868.76
03:56:54|16868.4
03:56:55|16868.37
03:56:56|16868.33
03:56:57|16868.27
03:56:58|16868.27
03:56:59|16868.34
03:57:00|16868.31
03:57:01|16869.04
03:57:02|16868.43
03:57:03|16868.64
03:57:04|16869.04
03:57:06|16868.8
03:57:07|16868.87
03:57:08|16868.24
03:57:10|16868.45
03:57:10|16868.45
03:57:11|16868.23
03:57:12|16868.26
03:57:14|16867.87
03:57:15|16867.38
03:57:17|16867.24
03:57:18|16866.46
03:57:19|16866.71
03:57:20|16865.14
03:57:21|16865.14
03:57:22|16865.05
03:57:23|16865.69
03:57:25|16865.53
03:57:26|16865.8
03:57:27|16866.02
03:57:27|16865.8
03:57:29|16865.61
03:57:30|16865.77
03:57:30|16865.74
03:57:32|16865.75
03:57:32|16865.82
03:57:34|16865.65
03:57:36|16865.58
03:57:36|16865.91
03:57:37|16865.85
03:57:38|16865.51
03:57:39|16865.59
03:57:40|16865.63
03:57:41|16865.64
03:57:42|16865.88
03:57:43|16865.68
03:57:44|16865.8
03:57:45|16865.
03:57:46|16864.98
03:57:47|16865.13
03:57:48|16865.17
03:57:49|16865.25
03:57:50|16865.35
03:57:51|16865.3
03:57:52|16865.35
03:57:53|16865.26
03:57:54|16864.22
03:57:55|16864.19
03:57:56|16864.35
03:57:57|16864.36
03:57:58|16864.39
03:57:59|16864.09
03:58:00|16863.7
03:58:01|16864.77
03:58:02|16864.63
03:58:04|16864.37
03:58:04|16864.41
03:58:05|16864.37
03:58:06|16864.34
03:58:07|16863.79
03:58:09|16864.02
03:58:09|16864.11
03:58:10|16863.8
03:58:11|16863.96
03:58:12|16864.21
03:58:14|16864.11
03:58:15|16864.57
03:58:17|16864.58
03:58:17|16864.47
03:58:18|16864.35
03:58:20|16864.4
03:58:21|16864.03
03:58:22|16864.28
03:58:22|16864.4
03:58:25|16864.46
03:58:25|16864.46
03:58:27|16864.45
03:58:29|16864.45
03:58:29|16864.54
03:58:30|16864.6
03:58:31|16864.46
03:58:32|16864.39
03:58:33|16864.66
03:58:34|16864.5
03:58:36|16864.46
03:58:37|16864.3
03:58:38|16864.64
03:58:39|16864.56
03:58:40|16864.6
03:58:42|16864.54
03:58:43|16864.52
03:58:44|16864.56
03:58:44|16864.53
03:58:46|16864.41
03:58:47|16864.27
03:58:48|16864.38
03:58:49|16864.01
03:58:50|16864.17
03:58:51|16864.
03:58:52|16864.05
03:58:53|16864.29
03:58:54|16864.17
03:58:55|16864.12
03:58:56|16864.34
03:58:58|16864.67
03:58:59|16864.69
03:59:00|16864.65
03:59:01|16864.48
03:59:02|16864.45
03:59:03|16864.4
03:59:04|16864.83
03:59:05|16864.4
03:59:06|16864.5
03:59:07|16864.44
03:59:08|16864.73
03:59:09|16865.15
03:59:09|16864.87
03:59:10|16865.28
03:59:11|16867.74
03:59:12|16866.82
03:59:13|16867.
03:59:15|16867.13
03:59:16|16867.98
03:59:17|16868.24
03:59:19|16867.46
03:59:20|16867.45
03:59:22|16867.69
03:59:23|16867.76
03:59:24|16867.72
03:59:25|16867.74
03:59:26|16867.66
03:59:27|16867.81
03:59:28|16867.36
03:59:30|16868.31
03:59:30|16867.73
03:59:31|16867.79
03:59:32|16868.14
03:59:34|16870.
03:59:34|16872.36
03:59:35|16872.46
03:59:37|16873.
03:59:39|16873.05
03:59:39|16873.09
03:59:40|16872.76
03:59:41|16872.64
03:59:43|16872.4
03:59:44|16872.41
03:59:44|16872.9
03:59:46|16872.93
03:59:47|16872.94
03:59:47|16872.91
03:59:48|16872.84
03:59:49|16872.92
03:59:50|16873.04
03:59:52|16873.03
03:59:53|16872.71
03:59:54|16873.
03:59:55|16873.
03:59:56|16872.86
03:59:57|16872.84
03:59:59|16872.85
04:00:00|16872.72
04:00:01|16873.05
04:00:02|16872.81
04:00:03|16872.78
04:00:04|16873.06
04:00:05|16872.29
04:00:06|16872.27
04:00:08|16872.59
04:00:09|16872.63
04:00:10|16873.06
04:00:12|16872.63
04:00:12|16872.72
04:00:13|16872.95
04:00:14|16872.96
04:00:15|16872.81
04:00:17|16872.82
04:00:19|16872.33
04:00:20|16872.86
04:00:22|16873.23
04:00:23|16873.07
04:00:24|16873.55
04:00:25|16873.4
04:00:26|16873.23
04:00:27|16873.23
04:00:28|16873.41
04:00:30|16874.53
04:00:30|16874.04
04:00:31|16874.72
04:00:32|16874.62
04:00:33|16874.48
04:00:35|16874.28
04:00:36|16874.3
04:00:37|16874.66
04:00:38|16874.11
04:00:39|16874.09
04:00:40|16874.06
04:00:41|16874.36
04:00:42|16874.22
04:00:43|16874.46
04:00:44|16874.53
04:00:45|16874.43
04:00:46|16874.25
04:00:47|16874.3
04:00:48|16873.74
04:00:49|16874.48
04:00:50|16874.36
04:00:51|16874.36
04:00:52|16874.42
04:00:53|16874.25
04:00:54|16874.16
04:00:55|16874.12
04:00:56|16874.05
04:00:57|16874.09
04:00:58|16873.54
04:00:59|16873.46
04:01:00|16873.4
04:01:01|16873.25
04:01:03|16873.58
04:01:03|16873.18
04:01:04|16873.08
04:01:05|16873.08
04:01:06|16872.9
04:01:07|16872.53
04:01:08|16872.64
04:01:09|16872.64
04:01:10|16872.68
04:01:11|16872.59
04:01:12|16872.62
04:01:14|16871.47
04:01:14|16871.48
04:01:15|16871.41
04:01:16|16871.6
04:01:18|16871.6
04:01:20|16870.91
04:01:20|16871.12
04:01:22|16871.32
04:01:24|16871.09
04:01:24|16871.27
04:01:25|16871.31
04:01:26|16871.41
04:01:28|16871.6
04:01:29|16871.42
04:01:30|16871.1
04:01:32|16871.56
04:01:33|16871.09
04:01:33|16871.13
04:01:35|16871.07
04:01:36|16871.18
04:01:36|16872.28
04:01:37|16872.11
04:01:39|16872.09
04:01:40|16871.69
04:01:41|16871.71
04:01:43|16871.99
04:01:44|16871.66
04:01:45|16871.64
04:01:46|16871.9
04:01:47|16872.12
04:01:48|16871.83
04:01:49|16871.72
04:01:50|16871.76
04:01:51|16872.14
04:01:52|16872.06
04:01:53|16871.86
04:01:54|16871.73
04:01:55|16871.79
04:01:56|16871.93
04:01:57|16871.92
04:01:59|16871.86
04:01:59|16871.97
04:02:00|16871.86
04:02:01|16871.84
04:02:02|16871.84
04:02:04|16871.89
04:02:04|16872.06
04:02:05|16872.11
04:02:06|16871.94
04:02:07|16871.94
04:02:09|16872.31
04:02:10|16872.33
04:02:11|16872.12
04:02:12|16872.23
04:02:13|16872.18
04:02:14|16872.05
04:02:14|16872.12
04:02:16|16872.06
04:02:17|16872.06
04:02:18|16871.76
04:02:19|16872.17
04:02:21|16871.85
04:02:21|16871.82
04:02:23|16871.51
04:02:24|16871.5
04:02:25|16871.45
04:02:26|16871.42
04:02:28|16872.19
04:02:29|16872.09
04:02:31|16871.81
04:02:31|16871.81
04:02:32|16871.21
04:02:33|16871.31
04:02:34|16871.42
04:02:35|16870.95
04:02:36|16870.94
04:02:37|16870.6
04:02:38|16870.8
04:02:39|16870.77
04:02:40|16869.82
04:02:42|16869.94
04:02:42|16870.01
04:02:43|16869.85
04:02:45|16869.75
04:02:46|16869.3
04:02:47|16869.6
04:02:48|16869.89
04:02:49|16870.01
04:02:50|16869.81
04:02:51|16869.88
04:02:52|16870.13
04:02:53|16870.11
04:02:54|16869.8
04:02:55|16869.64
04:02:56|16869.74
04:02:57|16869.71
04:02:58|16869.91
04:02:59|16869.83
04:03:00|16869.88
04:03:01|16870.1
04:03:02|16869.35
04:03:04|16869.36
04:03:04|16869.66
04:03:05|16869.78
04:03:06|16869.88
04:03:08|16869.32
04:03:09|16869.55
04:03:10|16869.52
04:03:11|16869.42
04:03:12|16871.
04:03:12|16870.54
04:03:14|16870.78
04:03:15|16870.89
04:03:16|16870.49
04:03:17|16870.25
04:03:18|16870.11
04:03:18|16870.29
04:03:21|16870.33
04:03:22|16869.97
04:03:23|16870.32
04:03:24|16869.93
04:03:25|16870.4
04:03:27|16870.08
04:03:27|16870.64
04:03:28|16870.6
04:03:29|16870.59
04:03:30|16870.5
04:03:31|16870.02
04:03:32|16870.11
04:03:33|16870.29
04:03:34|16870.29
04:03:35|16870.35
04:03:36|16870.35
04:03:37|16870.89
04:03:38|16870.91
04:03:39|16870.82
04:03:40|16870.9
04:03:42|16871.15
04:03:43|16870.95
04:03:44|16870.8
04:03:45|16870.92
04:03:46|16870.93
04:03:47|16870.85
04:03:48|16870.62
04:03:49|16870.49
04:03:51|16870.75
04:03:51|16870.79
04:03:53|16870.77
04:03:54|16870.7
04:03:55|16870.67
04:03:56|16870.68
04:03:57|16870.67
04:03:58|16870.79
04:03:59|16870.71
04:04:00|16870.61
04:04:01|16870.73
04:04:02|16870.7
04:04:03|16870.72
04:04:04|16870.67
04:04:05|16870.24
04:04:06|16870.34
04:04:07|16869.76
04:04:08|16870.05
04:04:09|16870.11
04:04:10|16870.12
04:04:11|16870.12
04:04:12|16869.83
04:04:13|16869.75
04:04:14|16869.9
04:04:15|16869.84
04:04:16|16869.68
04:04:17|16869.55
04:04:18|16869.39
04:04:19|16869.39
04:04:20|16869.21
04:04:22|16868.95
04:04:22|16868.68
04:04:24|16869.03
04:04:26|16869.02
04:04:28|16868.83
04:04:28|16868.64
04:04:29|16869.17
04:04:30|16868.89
04:04:31|16868.69
04:04:33|16868.82
04:04:34|16868.89
04:04:34|16869.14
04:04:36|16869.02
04:04:37|16868.84
04:04:38|16868.93
04:04:40|16868.86
04:04:40|16868.76
04:04:41|16868.98
04:04:42|16868.98
04:04:43|16869.04
04:04:44|16869.07
04:04:45|16869.11
04:04:48|16869.32
04:04:48|16868.98
04:04:49|16868.79
04:04:50|16868.59
04:04:51|16868.73
04:04:53|16868.63
04:04:53|16868.61
04:04:54|16868.53
04:04:55|16868.53
04:04:56|16868.39
04:04:58|16868.7
04:04:58|16868.46
04:04:59|16868.8
04:05:00|16868.74
04:05:01|16868.83
04:05:02|16868.7
04:05:04|16868.63
04:05:04|16868.67
04:05:05|16872.14
04:05:07|16872.11
04:05:08|16871.65
04:05:09|16871.13
04:05:11|16871.4
04:05:11|16871.64
04:05:12|16871.62
04:05:13|16871.6
04:05:15|16871.4
04:05:16|16871.18
04:05:17|16871.47
04:05:18|16871.29
04:05:19|16871.31
04:05:21|16871.57
04:05:22|16871.75
04:05:23|16871.78
04:05:24|16871.69
04:05:25|16871.69
04:05:26|16871.65
04:05:27|16871.65
04:05:29|16871.53
04:05:30|16871.53
04:05:31|16872.69
04:05:33|16872.4
04:05:33|16872.39
04:05:35|16872.4
04:05:36|16872.48
04:05:37|16873.06
04:05:38|16873.07
04:05:39|16873.05
04:05:39|16873.23
04:05:41|16873.22
04:05:42|16873.1
04:05:43|16873.05
04:05:44|16873.1
04:05:44|16873.19
04:05:46|16873.16
04:05:47|16873.23
04:05:48|16873.15
04:05:49|16873.15
04:05:50|16872.75
04:05:51|16873.12
04:05:52|16872.9
04:05:52|16872.81
04:05:55|16872.88
04:05:55|16872.45
04:05:56|16872.6
04:05:57|16872.55
04:05:58|16872.23
04:06:00|16872.29
04:06:01|16872.31
04:06:01|16872.18
04:06:03|16872.24
04:06:04|16872.25
04:06:05|16872.26
04:06:06|16872.29
04:06:07|16872.25
04:06:08|16872.27
04:06:09|16872.27
04:06:10|16871.74
04:06:11|16871.89
04:06:13|16872.05
04:06:14|16871.27
04:06:15|16871.57
04:06:16|16871.91
04:06:17|16871.68
04:06:18|16871.89
04:06:19|16871.77
04:06:19|16871.9
04:06:20|16871.89
04:06:22|16871.74
04:06:23|16872.2
04:06:25|16871.87
04:06:25|16871.6
04:06:26|16871.68
04:06:28|16871.22
04:06:29|16871.58
04:06:31|16871.7
04:06:31|16870.86
04:06:32|16871.09
04:06:34|16871.58
04:06:35|16871.42
04:06:36|16871.47
04:06:37|16871.38
04:06:38|16871.21
04:06:39|16871.52
04:06:40|16871.52
04:06:41|16871.52
04:06:42|16871.35
04:06:43|16871.3
04:06:44|16871.32
04:06:45|16871.3
04:06:46|16871.26
04:06:47|16870.95
04:06:48|16871.3
04:06:49|16871.05
04:06:50|16870.92
04:06:51|16870.95
04:06:52|16870.95
04:06:54|16871.22
04:06:54|16870.95
04:06:56|16871.14
04:06:57|16871.11
04:06:58|16871.1
04:06:59|16871.09
04:07:00|16870.89
04:07:01|16871.17
04:07:01|16871.22
04:07:03|16871.8
04:07:04|16871.74
04:07:04|16871.64
04:07:06|16871.6
04:07:08|16871.7
04:07:08|16871.73
04:07:09|16871.79
04:07:10|16871.65
04:07:11|16871.39
04:07:12|16871.02
04:07:13|16870.91
04:07:14|16871.
04:07:15|16871.05
04:07:16|16871.05
04:07:17|16871.18
04:07:18|16871.17
04:07:19|16870.97
04:07:20|16872.46
04:07:22|16871.34
04:07:22|16871.71
04:07:24|16872.19
04:07:26|16871.7
04:07:28|16871.92
04:07:29|16870.54
04:07:30|16870.67
04:07:31|16871.03
04:07:31|16870.45
04:07:33|16870.45
04:07:35|16869.82
04:07:36|16869.75
04:07:37|16869.05
04:07:38|16869.15
04:07:39|16868.8
04:07:40|16869.23
04:07:41|16868.5
04:07:42|16869.06
04:07:42|16869.51
04:07:44|16869.59
04:07:45|16869.45
04:07:47|16869.07
04:07:47|16869.02
04:07:48|16869.15
04:07:50|16869.43
04:07:50|16869.54
04:07:51|16868.72
04:07:52|16868.72
04:07:54|16868.78
04:07:55|16868.65
04:07:56|16868.7
04:07:56|16868.81
04:07:58|16868.87
04:07:58|16869.08
04:08:00|16868.96
04:08:01|16869.47
04:08:02|16869.59
04:08:03|16869.44
04:08:04|16868.96
04:08:05|16868.86
04:08:07|16868.98
04:08:08|16868.83
04:08:09|16868.52
04:08:10|16868.61
04:08:11|16868.64
04:08:12|16868.66
04:08:13|16868.21
04:08:14|16869.01
04:08:15|16869.15
04:08:16|16868.79
04:08:17|16868.98
04:08:18|16868.66
04:08:19|16868.77
04:08:20|16869.02
04:08:21|16868.83
04:08:22|16869.07
04:08:23|16868.97
04:08:24|16868.75
04:08:25|16869.09
04:08:26|16869.07
04:08:28|16868.98
04:08:30|16868.98
04:08:30|16868.8
04:08:31|16869.17
04:08:32|16869.01
04:08:33|16869.3
04:08:34|16869.17
04:08:35|16869.18
04:08:36|16869.33
04:08:37|16869.35
04:08:38|16869.35
04:08:39|16869.55
04:08:40|16869.56
04:08:41|16869.5
04:08:42|16869.45
04:08:43|16869.55
04:08:45|16869.26
04:08:45|16869.24
04:08:46|16869.3
04:08:48|16869.01
04:08:49|16869.14
04:08:50|16869.14
04:08:50|16868.63
04:08:52|16868.84
04:08:53|16869.09
04:08:55|16869.12
04:08:55|16868.95
04:08:56|16869.25
04:08:58|16868.97
04:08:59|16869.12
04:09:00|16869.14
04:09:01|16869.71
04:09:02|16870.38
04:09:03|16870.17
04:09:04|16870.12
04:09:05|16869.76
04:09:06|16869.6
04:09:07|16869.23
04:09:08|16869.88
04:09:09|16869.81
04:09:10|16869.64
04:09:11|16869.68
04:09:12|16869.7
04:09:13|16869.78
04:09:14|16869.58
04:09:15|16869.5
04:09:16|16869.42
04:09:17|16869.05
04:09:18|16869.39
04:09:19|16869.55
04:09:20|16869.7
04:09:21|16869.55
04:09:22|16869.64
04:09:23|16869.44
04:09:24|16869.62
04:09:25|16869.73
04:09:27|16869.79
04:09:29|16870.03
04:09:30|16870.24
04:09:32|16870.24
04:09:33|16870.05
04:09:35|16870.32
04:09:35|16870.21
04:09:37|16869.99
04:09:38|16870.07
04:09:40|16870.12
04:09:41|16869.2
04:09:41|16869.13
04:09:43|16869.
04:09:44|16868.86
04:09:45|16869.26
04:09:46|16869.27
04:09:47|16869.09
04:09:48|16869.09
04:09:50|16868.74
04:09:51|16868.85
04:09:52|16868.96
04:09:53|16869.02
04:09:54|16869.59
04:09:56|16869.25
04:09:56|16869.37
04:09:57|16869.34
04:09:58|16869.98
04:09:59|16869.47
04:10:00|16869.5
04:10:01|16869.99
04:10:02|16870.23
04:10:03|16870.21
04:10:04|16869.91
04:10:05|16870.06
04:10:06|16870.44
04:10:08|16870.64
04:10:09|16872.18
04:10:10|16872.12
04:10:11|16872.12
04:10:12|16872.05
04:10:13|16871.74
04:10:14|16871.64
04:10:15|16871.96
04:10:16|16871.88
04:10:17|16871.8
04:10:18|16871.88
04:10:19|16871.76
04:10:20|16871.7
04:10:21|16871.85
04:10:22|16872.47
04:10:24|16872.54
04:10:25|16872.33
04:10:26|16872.35
04:10:28|16872.42
04:10:29|16872.47
04:10:31|16872.98
04:10:31|16874.66
04:10:33|16874.79
04:10:34|16874.8
04:10:35|16875.01
04:10:36|16874.83
04:10:37|16874.93
04:10:38|16875.33
04:10:39|16875.9
04:10:40|16876.2
04:10:42|16876.
04:10:42|16876.
04:10:44|16876.1
04:10:45|16876.
04:10:46|16876.02
04:10:47|16876.2
04:10:48|16876.2
04:10:49|16876.22
04:10:50|16876.57
04:10:51|16876.6
04:10:52|16876.57
04:10:53|16876.5
04:10:54|16876.61
04:10:55|16876.75
04:10:56|16876.96
04:10:57|16876.74
04:10:58|16876.64
04:10:59|16876.69
04:11:00|16876.23
04:11:01|16876.11
04:11:02|16876.33
04:11:03|16876.33
04:11:04|16876.22
04:11:05|16876.22
04:11:06|16876.22
04:11:07|16876.22
04:11:08|16876.21
04:11:09|16876.24
04:11:10|16876.24
04:11:11|16876.69
04:11:12|16876.71
04:11:13|16876.69
04:11:14|16876.71
04:11:16|16876.63
04:11:16|16876.4
04:11:17|16874.76
04:11:18|16874.63
04:11:19|16874.73
04:11:20|16874.75
04:11:21|16874.4
04:11:22|16873.97
04:11:23|16874.47
04:11:24|16874.58
04:11:25|16874.67
04:11:26|16874.77
04:11:28|16874.93
04:11:30|16875.23
04:11:31|16875.36
04:11:32|16875.25
04:11:33|16875.25
04:11:35|16875.29
04:11:36|16874.96
04:11:36|16874.95
04:11:38|16875.
04:11:38|16874.87
04:11:40|16875.
04:11:41|16874.93
04:11:41|16875.02
04:11:44|16874.97
04:11:44|16874.96
04:11:46|16875.04
04:11:48|16875.06
04:11:48|16875.01
04:11:49|16875.
04:11:50|16875.04
04:11:52|16875.04
04:11:53|16875.03
04:11:55|16874.95
04:11:56|16874.97
04:11:56|16874.98
04:11:58|16875.37
04:11:59|16874.96
04:12:00|16874.92
04:12:01|16874.92
04:12:02|16874.92
04:12:03|16874.86
04:12:05|16875.29
04:12:06|16874.76
04:12:08|16875.22
04:12:09|16875.01
04:12:10|16875.1
04:12:11|16874.9
04:12:12|16875.
04:12:13|16875.22
04:12:15|16874.82
04:12:15|16874.79
04:12:16|16874.82
04:12:17|16874.82
04:12:18|16874.88
04:12:19|16874.9
04:12:20|16874.75
04:12:21|16874.81
04:12:22|16874.67
04:12:23|16874.78
04:12:24|16874.76
04:12:25|16874.74
04:12:26|16874.76
04:12:27|16873.74
04:12:28|16873.56
04:12:30|16874.39
04:12:32|16873.69
04:12:33|16873.62
04:12:35|16871.87
04:12:36|16872.64
04:12:38|16872.38
04:12:38|16872.44
04:12:39|16872.5
04:12:40|16872.24
04:12:42|16872.61
04:12:43|16872.59
04:12:44|16872.61
04:12:45|16872.62
04:12:45|16872.75
04:12:47|16872.87
04:12:48|16872.88
04:12:49|16873.08
04:12:50|16873.06
04:12:50|16872.88
04:12:52|16871.9
04:12:53|16871.85
04:12:54|16871.76
04:12:55|16871.75
04:12:56|16871.12
04:12:57|16871.92
04:12:59|16871.91
04:12:59|16871.74
04:13:00|16871.78
04:13:01|16871.75
04:13:02|16871.77
04:13:04|16871.18
04:13:05|16871.25
04:13:06|16870.91
04:13:07|16871.06
04:13:08|16871.32
04:13:09|16871.09
04:13:10|16870.33
04:13:11|16870.38
04:13:12|16870.24
04:13:13|16870.25
04:13:14|16870.68
04:13:15|16870.52
04:13:16|16870.6
04:13:17|16870.7
04:13:18|16870.53
04:13:19|16870.49
04:13:20|16870.7
04:13:21|16870.7
04:13:22|16870.77
04:13:23|16870.3
04:13:24|16870.81
04:13:25|16871.22
04:13:26|16871.27
04:13:27|16870.82
04:13:28|16870.98
04:13:29|16871.24
04:13:31|16871.12
04:13:32|16870.98
04:13:33|16870.71
04:13:35|16870.91
04:13:35|16871.02
04:13:36|16871.08
04:13:37|16870.91
04:13:38|16870.8
04:13:39|16871.1
04:13:40|16871.15
04:13:41|16871.04
04:13:43|16870.31
04:13:43|16870.21
04:13:44|16870.58
04:13:45|16870.71
04:13:46|16870.74
04:13:48|16870.36
04:13:48|16870.48
04:13:49|16870.12
04:13:50|16870.56
04:13:51|16871.
04:13:52|16870.94
04:13:53|16870.84
04:13:54|16870.81
04:13:55|16870.82
04:13:56|16871.09
04:13:57|16871.06
04:13:58|16871.07
04:13:59|16871.29
04:14:00|16870.8
04:14:01|16870.9
04:14:02|16870.82
04:14:03|16870.93
04:14:05|16870.21
04:14:05|16870.18
04:14:06|16870.34
04:14:07|16870.27
04:14:08|16870.1
04:14:10|16870.36
04:14:10|16870.05
04:14:11|16870.24
04:14:12|16870.26
04:14:13|16870.29
04:14:14|16871.27
04:14:15|16870.72
04:14:16|16870.56
04:14:17|16870.39
04:14:18|16870.54
04:14:19|16870.76
04:14:20|16871.06
04:14:21|16871.36
04:14:22|16871.07
04:14:23|16871.17
04:14:24|16871.39
04:14:25|16871.7
04:14:26|16871.64
04:14:27|16871.28
04:14:28|16871.06
04:14:29|16871.41
04:14:31|16872.
04:14:33|16871.79
04:14:33|16871.81
04:14:35|16872.06
04:14:37|16872.06
04:14:37|16872.32
04:14:38|16871.98
04:14:40|16871.61
04:14:42|16871.58
04:14:42|16871.81
04:14:43|16871.62
04:14:44|16871.81
04:14:45|16871.7
04:14:47|16871.27
04:14:48|16871.47
04:14:49|16871.47
04:14:50|16872.4
04:14:51|16871.9
04:14:51|16871.89
04:14:52|16871.52
04:14:54|16871.54
04:14:56|16872.3
04:14:56|16872.36
04:14:57|16872.41
04:14:58|16872.32
04:15:00|16872.
04:15:00|16871.96
04:15:02|16871.73
04:15:03|16871.65
04:15:04|16871.69
04:15:05|16872.
04:15:06|16872.06
04:15:07|16871.96
04:15:08|16871.82
04:15:09|16871.8
04:15:10|16871.78
04:15:11|16872.05
04:15:12|16874.17
04:15:13|16874.44
04:15:14|16874.93
04:15:15|16875.26
04:15:16|16874.57
04:15:17|16874.52
04:15:18|16874.62
04:15:19|16874.46
04:15:20|16874.41
04:15:22|16874.95
04:15:23|16874.51
04:15:23|16874.44
04:15:24|16874.93
04:15:26|16874.51
04:15:27|16874.43
04:15:28|16874.4
04:15:29|16874.79
04:15:30|16874.9
04:15:30|16875.21
04:15:33|16874.93
04:15:34|16875.1
04:15:35|16875.14
04:15:36|16875.3
04:15:38|16875.59
04:15:39|16875.59
04:15:40|16875.66
04:15:41|16875.57
04:15:43|16875.47
04:15:43|16875.93
04:15:44|16875.77
04:15:45|16875.7
04:15:46|16875.69
04:15:47|16875.69
04:15:48|16875.36
04:15:49|16875.37
04:15:51|16875.28
04:15:52|16875.1
04:15:53|16875.1
04:15:54|16875.1
04:15:56|16875.18
04:15:57|16875.24
04:15:57|16875.24
04:15:59|16875.11
04:16:00|16875.14
04:16:01|16875.43
04:16:03|16874.54
04:16:03|16873.89
04:16:04|16874.07
04:16:06|16874.51
04:16:07|16874.31
04:16:08|16874.37
04:16:09|16874.42
04:16:10|16874.42
04:16:12|16875.14
04:16:12|16875.01
04:16:13|16874.96
04:16:15|16875.
04:16:16|16874.34
04:16:16|16875.72
04:16:18|16876.37
04:16:19|16875.53
04:16:20|16874.71
04:16:21|16874.82
04:16:22|16875.08
04:16:23|16875.27
04:16:23|16874.97
04:16:25|16875.12
04:16:26|16875.12
04:16:27|16875.2
04:16:28|16875.39
04:16:29|16875.12
04:16:30|16875.16
04:16:32|16875.16
04:16:33|16874.88
04:16:35|16874.75
04:16:35|16874.84
04:16:37|16875.
04:16:38|16874.92
04:16:40|16874.96
04:16:41|16874.99
04:16:42|16875.
04:16:42|16874.77
04:16:43|16874.76
04:16:44|16874.35
04:16:46|16875.19
04:16:47|16875.44
04:16:47|16875.43
04:16:49|16875.42
04:16:50|16875.07
04:16:51|16875.28
04:16:52|16875.56
04:16:53|16875.77
04:16:54|16875.59
04:16:55|16875.6
04:16:56|16875.63
04:16:58|16875.71
04:16:58|16876.17
04:16:59|16876.27
04:17:00|16875.99
04:17:01|16876.25
04:17:02|16875.81
04:17:04|16875.73
04:17:05|16875.73
04:17:06|16876.19
04:17:07|16875.96
04:17:08|16875.96
04:17:08|16875.7
04:17:10|16875.7
04:17:11|16875.7
04:17:11|16875.79
04:17:12|16876.02
04:17:14|16876.01
04:17:15|16876.
04:17:16|16876.03
04:17:17|16876.02
04:17:17|16876.2
04:17:19|16876.36
04:17:19|16876.09
04:17:21|16875.86
04:17:22|16875.99
04:17:22|16876.01
04:17:23|16875.76
04:17:25|16875.81
04:17:26|16875.49
04:17:27|16875.56
04:17:28|16875.62
04:17:29|16875.62
04:17:30|16875.85
04:17:31|16875.63
04:17:32|16875.73
04:17:33|16875.87
04:17:35|16875.53
04:17:35|16875.43
04:17:36|16875.4
04:17:37|16875.09
04:17:38|16875.02
04:17:40|16875.33
04:17:41|16875.38
04:17:42|16875.33
04:17:43|16874.75
04:17:44|16874.4
04:17:45|16874.38
04:17:47|16874.9
04:17:47|16875.03
04:17:48|16871.1
04:17:49|16870.33
04:17:50|16870.27
04:17:51|16870.04
04:17:53|16870.16
04:17:54|16869.99
04:17:54|16869.66
04:17:55|16869.33
04:17:56|16869.43
04:17:58|16869.75
04:17:59|16869.42
04:18:00|16869.69
04:18:01|16869.24
04:18:02|16869.49
04:18:03|16869.7
04:18:05|16869.85
04:18:05|16869.53
04:18:06|16869.7
04:18:07|16869.64
04:18:08|16869.74
04:18:09|16869.74
04:18:10|16869.74
04:18:11|16869.79
04:18:12|16869.54
04:18:13|16869.49
04:18:14|16869.48
04:18:15|16869.72
04:18:16|16869.94
04:18:17|16869.92
04:18:18|16869.94
04:18:19|16869.45
04:18:20|16869.6
04:18:22|16869.85
04:18:22|16869.67
04:18:23|16870.12
04:18:24|16869.89
04:18:25|16869.86
04:18:27|16869.85
04:18:28|16869.78
04:18:29|16869.79
04:18:30|16869.52
04:18:30|16869.49
04:18:31|16869.45
04:18:33|16869.38
04:18:34|16869.51
04:18:35|16869.66
04:18:37|16869.24
04:18:37|16869.29
04:18:39|16869.29
04:18:40|16870.3
04:18:42|16870.13
04:18:42|16869.73
04:18:45|16869.73
04:18:45|16869.65
04:18:46|16869.64
04:18:47|16868.8
04:18:48|16867.59
04:18:49|16867.28
04:18:50|16866.93
04:18:51|16866.94
04:18:52|16867.28
04:18:53|16867.12
04:18:54|16867.19
04:18:55|16867.19
04:18:56|16867.19
04:18:57|16867.19
04:18:58|16867.33
04:18:59|16867.26
04:19:00|16867.69
04:19:01|16867.73
04:19:02|16867.74
04:19:03|16867.1
04:19:04|16867.27
04:19:06|16866.85
04:19:07|16867.13
04:19:08|16867.97
04:19:09|16867.79
04:19:10|16867.62
04:19:12|16867.15
04:19:12|16866.86
04:19:14|16867.12
04:19:15|16867.58
04:19:16|16867.67
04:19:17|16868.06
04:19:17|16867.89
04:19:19|16868.19
04:19:20|16867.92
04:19:21|16867.75
04:19:21|16867.46
04:19:23|16867.45
04:19:24|16867.46
04:19:25|16867.55
04:19:26|16867.23
04:19:27|16867.26
04:19:28|16866.98
04:19:29|16867.06
04:19:30|16867.59
04:19:31|16867.68
04:19:32|16867.5
04:19:33|16867.58
04:19:34|16867.41
04:19:35|16867.81
04:19:36|16867.74
04:19:37|16867.15
04:19:38|16867.39
04:19:39|16867.67
04:19:41|16867.5
04:19:42|16867.67
04:19:43|16867.2
04:19:44|16866.89
04:19:45|16867.89
04:19:46|16867.57
04:19:47|16867.54
04:19:48|16867.69
04:19:49|16867.63
04:19:50|16867.23
04:19:51|16867.39
04:19:52|16867.29
04:19:53|16867.19
04:19:54|16867.24
04:19:55|16866.24
04:19:56|16866.02
04:19:57|16866.04
04:19:59|16866.09
04:20:00|16865.95
04:20:00|16866.72
04:20:02|16867.25
04:20:03|16866.71
04:20:05|16866.71
04:20:06|16866.88
04:20:07|16867.1
04:20:07|16866.91
04:20:08|16866.57
04:20:10|16866.69
04:20:10|16866.75
04:20:12|16866.84
04:20:13|16866.76
04:20:14|16867.05
04:20:14|16866.63
04:20:16|16866.85
04:20:17|16868.56
04:20:18|16868.07
04:20:18|16868.56
04:20:19|16868.16
04:20:20|16868.33
04:20:22|16868.32
04:20:23|16867.9
04:20:24|16870.94
04:20:25|16869.61
04:20:26|16869.47
04:20:27|16869.62
04:20:27|16869.85
04:20:29|16869.51
04:20:30|16869.59
04:20:31|16869.38
04:20:32|16869.1
04:20:33|16868.95
04:20:34|16869.1
04:20:35|16869.15
04:20:36|16869.11
04:20:38|16869.25
04:20:39|16869.34
04:20:40|16869.29
04:20:42|16868.99
04:20:43|16869.08
04:20:43|16869.01
04:20:45|16868.96
04:20:45|16869.26
04:20:47|16869.81
04:20:48|16869.45
04:20:49|16869.36
04:20:50|16869.23
04:20:51|16869.15
04:20:52|16869.66
04:20:53|16869.69
04:20:54|16869.86
04:20:56|16870.3
04:20:57|16869.87
04:20:58|16869.83
04:20:59|16869.82
04:21:00|16870.
04:21:01|16870.62
04:21:02|16869.9
04:21:04|16869.76
04:21:04|16869.76
04:21:06|16869.86
04:21:06|16869.84
04:21:08|16870.39
04:21:09|16870.63
04:21:09|16870.58
04:21:11|16869.97
04:21:12|16870.08
04:21:13|16870.74
04:21:13|16870.39
04:21:15|16870.84
04:21:16|16870.95
04:21:17|16870.75
04:21:18|16870.88
04:21:19|16870.81
04:21:21|16870.74
04:21:22|16871.15
04:21:22|16870.98
04:21:24|16871.05
04:21:24|16871.12
04:21:26|16871.32
04:21:27|16870.96
04:21:28|16871.25
04:21:28|16871.2
04:21:30|16870.94
04:21:31|16869.9
04:21:32|16870.33
04:21:33|16870.87
04:21:34|16870.52
04:21:35|16870.4
04:21:36|16870.5
04:21:38|16870.16
04:21:40|16870.22
04:21:40|16870.23
04:21:41|16870.5
04:21:42|16870.4
04:21:43|16870.25
04:21:44|16870.04
04:21:45|16869.9
04:21:46|16870.09
04:21:48|16870.45
04:21:49|16870.4
04:21:50|16870.09
04:21:51|16870.04
04:21:52|16870.08
04:21:53|16869.96
04:21:54|16870.52
04:21:55|16870.4
04:21:57|16870.44
04:21:57|16870.53
04:21:58|16870.36
04:22:01|16870.4
04:22:01|16870.42
04:22:02|16870.41
04:22:03|16870.42
04:22:04|16870.8
04:22:05|16869.68
04:22:06|16869.49
04:22:07|16869.26
04:22:09|16869.59
04:22:09|16869.79
04:22:11|16869.98
04:22:12|16869.97
04:22:12|16869.98
04:22:14|16870.
04:22:15|16870.36
04:22:15|16870.16
04:22:17|16870.03
04:22:18|16869.45
04:22:19|16869.6
04:22:20|16869.65
04:22:21|16869.06
04:22:22|16868.93
04:22:23|16868.89
04:22:24|16868.94
04:22:25|16869.02
04:22:26|16868.42
04:22:27|16868.78
04:22:28|16869.07
04:22:29|16869.06
04:22:30|16868.85
04:22:31|16868.81
04:22:32|16868.9
04:22:33|16869.03
04:22:34|16869.19
04:22:35|16869.16
04:22:36|16869.14
04:22:37|16868.86
04:22:38|16868.75
04:22:39|16868.18
04:22:41|16867.07
04:22:42|16866.69
04:22:43|16866.99
04:22:43|16867.48
04:22:45|16867.61
04:22:45|16867.19
04:22:47|16867.2
04:22:47|16867.21
04:22:48|16866.88
04:22:50|16867.7
04:22:50|16867.06
04:22:51|16867.27
04:22:53|16867.45
04:22:54|16866.97
04:22:56|16866.62
04:22:57|16867.02
04:22:58|16866.95
04:22:59|16866.45
04:23:00|16865.91
04:23:02|16866.33
04:23:02|16866.27
04:23:04|16866.6
04:23:05|16866.46
04:23:06|16866.4
04:23:07|16865.55
04:23:08|16865.96
04:23:09|16866.11
04:23:10|16865.72
04:23:11|16865.88
04:23:13|16865.55
04:23:13|16865.55
04:23:14|16865.64
04:23:16|16865.4
04:23:17|16865.43
04:23:18|16865.21
04:23:19|16865.38
04:23:20|16865.06
04:23:21|16866.23
04:23:22|16866.22
04:23:24|16866.24
04:23:24|16866.13
04:23:25|16866.09
04:23:26|16866.04
04:23:27|16865.98
04:23:28|16866.81
04:23:29|16867.
04:23:30|16867.04
04:23:32|16866.43
04:23:33|16866.61
04:23:34|16866.82
04:23:35|16866.38
04:23:36|16866.42
04:23:37|16866.53
04:23:38|16866.46
04:23:39|16866.45
04:23:40|16866.85
04:23:42|16866.32
04:23:43|16866.43
04:23:44|16866.25
04:23:45|16866.25
04:23:47|16865.85
04:23:48|16865.86
04:23:49|16865.9
04:23:50|16865.65
04:23:51|16865.84
04:23:52|16865.89
04:23:53|16866.22
04:23:54|16866.22
04:23:55|16866.02
04:23:56|16866.1
04:23:57|16866.33
04:23:58|16866.31
04:23:59|16866.3
04:24:00|16866.1
04:24:01|16865.85
04:24:03|16866.01
04:24:04|16865.94
04:24:06|16866.14
04:24:06|16866.44
04:24:07|16866.57
04:24:08|16866.47
04:24:09|16866.44
04:24:10|16866.35
04:24:11|16866.16
04:24:12|16865.78
04:24:23|16865.85
04:24:23|16866.05
04:24:25|16865.96
04:24:26|16865.75
04:24:27|16865.74
04:24:27|16866.11
04:24:29|16865.98
04:24:30|16866.18
04:24:31|16865.6
04:24:32|16865.94
04:24:33|16866.23
04:24:34|16865.92
04:24:35|16866.05
04:24:36|16865.97
04:24:37|16865.97
04:24:38|16866.1
04:24:39|16866.19
04:24:40|16866.15
04:24:42|16865.93
04:24:43|16865.69
04:24:44|16865.79
04:24:45|16865.78
04:24:46|16865.52
04:24:48|16865.57
04:24:49|16865.67
04:24:50|16865.68
04:24:51|16865.84
04:24:52|16865.85
04:24:53|16865.68
04:24:54|16865.76
04:24:56|16865.65
04:24:57|16865.97
04:24:58|16865.83
04:24:58|16865.89
04:25:00|16865.86
04:25:01|16865.98
04:25:02|16865.82
04:25:03|16865.4
04:25:04|16865.85
04:25:05|16866.35
04:25:06|16866.08
04:25:07|16865.96
04:25:08|16866.02
04:25:09|16866.1
04:25:10|16866.15
04:25:12|16867.7
04:25:13|16867.69
04:25:14|16867.29
04:25:15|16868.02
04:25:16|16868.29
04:25:17|16868.11
04:25:18|16868.18
04:25:19|16868.16
04:25:19|16869.52
04:25:21|16869.45
04:25:22|16870.09
04:25:23|16869.4
04:25:24|16869.19
04:25:25|16868.95
04:25:26|16868.32
04:25:27|16869.14
04:25:28|16868.95
04:25:29|16868.89
04:25:30|16868.9
04:25:31|16868.94
04:25:32|16869.17
04:25:33|16868.7
04:25:34|16868.67
04:25:35|16868.81
04:25:36|16868.79
04:25:36|16868.79
04:25:38|16868.7
04:25:39|16868.7
04:25:39|16868.7
04:25:41|16868.72
04:25:43|16868.9
04:25:43|16869.12
04:25:44|16869.24
04:25:45|16869.13
04:25:46|16869.06
04:25:47|16869.06
04:25:48|16868.98
04:25:50|16869.02
04:25:51|16868.9
04:25:52|16868.89
04:25:53|16868.89
04:25:54|16868.89
04:25:55|16868.81
04:25:56|16868.7
04:25:57|16869.69
04:25:58|16869.1
04:26:00|16868.93
04:26:01|16869.02
04:26:02|16869.25
04:26:03|16869.26
04:26:03|16869.26
04:26:04|16869.07
04:26:06|16868.96
04:26:07|16869.08
04:26:08|16869.05
04:26:09|16869.06
04:26:10|16868.46
04:26:11|16868.7
04:26:11|16868.74
04:26:13|16868.66
04:26:14|16868.64
04:26:15|16868.66
04:26:16|16868.5
04:26:17|16868.47
04:26:18|16868.8
04:26:18|16868.62
04:26:20|16868.68
04:26:21|16868.4
04:26:22|16868.52
04:26:23|16868.45
04:26:24|16868.36
04:26:25|16868.42
04:26:26|16868.39
04:26:27|16868.48
04:26:28|16868.56
04:26:29|16869.28
04:26:30|16869.55
04:26:31|16869.1
04:26:32|16868.62
04:26:33|16868.59
04:26:34|16869.12
04:26:35|16869.11
04:26:36|16868.81
04:26:37|16868.84
04:26:38|16868.51
04:26:39|16868.6
04:26:40|16868.55
04:26:41|16868.79
04:26:42|16868.67
04:26:43|16868.55
04:26:45|16868.77
04:26:45|16868.82
04:26:47|16868.9
04:26:48|16868.86
04:26:49|16868.99
04:26:50|16869.55
04:26:51|16869.3
04:26:52|16869.2
04:26:53|16868.78
04:26:54|16868.5
04:26:55|16868.37
04:26:56|16868.96
04:26:57|16868.66
04:26:58|16868.94
04:26:59|16868.65
04:27:00|16868.73
04:27:01|16868.85
04:27:03|16869.2
04:27:04|16869.17
04:27:06|16868.96
04:27:07|16869.02
04:27:08|16869.02
04:27:09|16868.92
04:27:10|16868.87
04:27:11|16868.8
04:27:12|16868.68
04:27:13|16869.6
04:27:14|16869.1
04:27:15|16868.8
04:27:16|16868.89
04:27:17|16869.13
04:27:18|16869.03
04:27:19|16868.86
04:27:19|16868.95
04:27:20|16868.94
04:27:22|16868.93
04:27:23|16868.92
04:27:24|16868.77
04:27:25|16868.67
04:27:26|16868.67
04:27:27|16868.16
04:27:28|16868.7
04:27:29|16868.44
04:27:30|16868.53
04:27:31|16868.25
04:27:32|16868.75
04:27:33|16868.74
04:27:35|16868.83
04:27:35|16869.04
04:27:37|16869.1
04:27:37|16869.16
04:27:38|16869.32
04:27:39|16869.37
04:27:41|16869.3
04:27:41|16869.37
04:27:43|16869.47
04:27:44|16868.42
04:27:45|16868.61
04:27:46|16868.95
04:27:47|16868.26
04:27:48|16868.4
04:27:50|16869.56
04:27:51|16869.82
04:27:51|16868.97
04:27:52|16869.55
04:27:54|16869.81
04:27:55|16868.95
04:27:55|16869.39
04:27:57|16869.78
04:27:57|16869.81
04:27:59|16869.81
04:28:00|16869.67
04:28:01|16869.03
04:28:02|16869.32
04:28:04|16869.66
04:28:05|16869.62
04:28:05|16869.86
04:28:07|16869.71
04:28:08|16869.85
04:28:09|16870.05
04:28:10|16870.03
04:28:11|16869.91
04:28:12|16869.82
04:28:13|16870.
04:28:14|16870.2
04:28:15|16869.95
04:28:16|16869.75
04:28:17|16869.71
04:28:18|16869.83
04:28:19|16869.68
04:28:20|16869.85
04:28:21|16869.89
04:28:22|16869.89
04:28:23|16869.54
04:28:24|16869.15
04:28:25|16869.55
04:28:26|16869.6
04:28:27|16869.47
04:28:28|16869.48
04:28:29|16869.34
04:28:30|16869.38
04:28:31|16869.38
04:28:32|16869.51
04:28:33|16869.55
04:28:34|16869.6
04:28:35|16869.64
04:28:36|16869.65
04:28:37|16869.69
04:28:38|16869.43
04:28:39|16869.46
04:28:40|16869.76
04:28:41|16869.79
04:28:42|16869.78
04:28:43|16869.25
04:28:44|16869.25
04:28:45|16869.27
04:28:46|16869.4
04:28:47|16869.09
04:28:48|16868.88
04:28:49|16869.25
04:28:50|16869.28
04:28:51|16868.99
04:28:52|16869.02
04:28:53|16868.98
04:28:54|16869.05
04:28:55|16869.15
04:28:57|16868.97
04:28:57|16869.1
04:28:58|16869.16
04:29:00|16869.11
04:29:00|16869.31
04:29:02|16869.31
04:29:02|16869.41
04:29:04|16868.44
04:29:06|16868.64
04:29:07|16868.8
04:29:08|16868.69
04:29:09|16868.6
04:29:10|16868.39
04:29:11|16868.38
04:29:12|16868.3
04:29:13|16868.22
04:29:14|16868.36
04:29:15|16868.2
04:29:16|16868.27
04:29:17|16868.1
04:29:18|16868.07
04:29:19|16868.07
04:29:20|16868.09
04:29:21|16867.63
04:29:22|16868.04
04:29:23|16868.06
04:29:24|16867.67
04:29:25|16867.8
04:29:26|16867.94
04:29:27|16867.67
04:29:28|16868.08
04:29:29|16868.08
04:29:30|16868.18
04:29:31|16867.92
04:29:32|16867.81
04:29:33|16868.06
04:29:34|16868.05
04:29:35|16867.95
04:29:36|16868.18
04:29:37|16868.4
04:29:38|16868.1
04:29:39|16868.09
04:29:40|16868.08
04:29:41|16868.16
04:29:42|16868.17
04:29:43|16867.82
04:29:44|16868.09
04:29:45|16868.
04:29:47|16868.2
04:29:47|16868.18
04:29:49|16868.06
04:29:49|16868.12
04:29:51|16868.12
04:29:52|16867.86
04:29:53|16868.03
04:29:54|16868.1
04:29:55|16867.9
04:29:56|16867.81
04:29:57|16867.18
04:29:58|16867.26
04:29:59|16867.3
04:30:00|16867.18
04:30:01|16867.23
04:30:03|16867.19
04:30:03|16866.19
04:30:04|16865.93
04:30:05|16865.95
04:30:07|16866.47
04:30:09|16866.25
04:30:09|16866.25
04:30:10|16866.36
04:30:11|16866.39
04:30:12|16866.55
04:30:14|16866.14
04:30:15|16865.63
04:30:16|16865.7
04:30:17|16865.56
04:30:18|16865.85
04:30:19|16865.54
04:30:21|16865.61
04:30:21|16866.05
04:30:22|16865.91
04:30:23|16868.04
04:30:24|16868.16
04:30:25|16868.22
04:30:26|16868.81
04:30:27|16868.7
04:30:28|16868.56
04:30:29|16868.56
04:30:30|16868.94
04:30:32|16868.53
04:30:32|16868.55
04:30:34|16868.35
04:30:34|16868.35
04:30:36|16868.51
04:30:36|16868.52
04:30:38|16868.64
04:30:38|16868.65
04:30:39|16868.57
04:30:40|16868.64
04:30:41|16868.63
04:30:42|16868.54
04:30:43|16868.55
04:30:45|16868.71
04:30:46|16867.51
04:30:47|16868.05
04:30:48|16867.96
04:30:49|16868.05
04:30:51|16867.95
04:30:52|16868.29
04:30:54|16867.73
04:30:54|16867.96
04:30:56|16867.95
04:30:57|16867.95
04:30:57|16868.22
04:30:59|16868.11
04:31:00|16868.03
04:31:01|16867.94
04:31:01|16867.81
04:31:03|16867.76
04:31:04|16868.16
04:31:05|16868.21
04:31:06|16868.06
04:31:07|16868.22
04:31:08|16868.05
04:31:09|16868.19
04:31:10|16868.12
04:31:12|16868.25
04:31:12|16868.29
04:31:13|16868.3
04:31:14|16868.12
04:31:15|16868.26
04:31:17|16868.26
04:31:17|16868.26
04:31:18|16868.32
04:31:19|16868.33
04:31:20|16868.31
04:31:21|16868.16
04:31:22|16868.3
04:31:23|16868.21
04:31:24|16868.62
04:31:25|16868.61
04:31:26|16868.43
04:31:28|16868.41
04:31:29|16868.58
04:31:30|16868.4
04:31:31|16868.43
04:31:32|16868.39
04:31:33|16868.43
04:31:33|16868.41
04:31:35|16868.41
04:31:36|16868.05
04:31:36|16867.42
04:31:37|16867.9
04:31:39|16867.89
04:31:40|16868.53
04:31:41|16868.59
04:31:42|16868.63
04:31:43|16868.85
04:31:44|16868.29
04:31:45|16868.49
04:31:46|16868.34
04:31:47|16868.27
04:31:49|16868.07
04:31:50|16868.27
04:31:52|16868.06
04:31:53|16868.12
04:31:54|16868.32
04:31:56|16868.12
04:31:56|16868.17
04:31:58|16868.07
04:31:59|16868.35
04:31:59|16868.09
04:32:01|16868.11
04:32:01|16868.33
04:32:02|16868.26
04:32:04|16867.65
04:32:05|16867.77
04:32:06|16867.76
04:32:07|16868.17
04:32:08|16867.76
04:32:09|16867.75
04:32:10|16867.76
04:32:11|16867.76
04:32:12|16867.52
04:32:13|16867.43
04:32:15|16867.28
04:32:16|16867.39
04:32:17|16867.39
04:32:18|16867.11
04:32:19|16867.18
04:32:20|16867.06
04:32:21|16867.21
04:32:22|16868.09
04:32:23|16868.88
04:32:24|16868.85
04:32:25|16869.
04:32:26|16869.14
04:32:27|16869.38
04:32:28|16869.23
04:32:29|16869.2
04:32:30|16869.13
04:32:32|16868.98
04:32:33|16869.15
04:32:34|16869.05
04:32:35|16869.23
04:32:36|16869.23
04:32:36|16869.19
04:32:38|16869.05
04:32:39|16868.84
04:32:40|16868.89
04:32:41|16868.87
04:32:42|16868.77
04:32:43|16868.38
04:32:44|16868.25
04:32:45|16868.25
04:32:46|16868.25
04:32:47|16868.21
04:32:48|16867.72
04:32:50|16868.09
04:32:50|16868.31
04:32:52|16868.09
04:32:54|16868.27
04:32:55|16868.34
04:32:56|16867.95
04:32:57|16867.44
04:32:57|16867.82
04:32:58|16868.41
04:32:59|16868.25
04:33:01|16868.15
04:33:03|16867.95
04:33:04|16867.84
04:33:04|16868.
04:33:06|16867.83
04:33:07|16867.6
04:33:09|16868.26
04:33:10|16868.23
04:33:11|16868.02
04:33:12|16868.32
04:33:13|16868.41
04:33:14|16868.04
04:33:14|16868.12
04:33:16|16868.2
04:33:17|16867.69
04:33:18|16867.78
04:33:19|16867.71
04:33:20|16867.72
04:33:21|16867.98
04:33:22|16868.
04:33:23|16867.53
04:33:24|16867.77
04:33:25|16868.34
04:33:26|16867.6
04:33:28|16867.63
04:33:28|16868.2
04:33:29|16867.94
04:33:30|16868.04
04:33:32|16867.97
04:33:33|16868.02
04:33:34|16868.03
04:33:35|16868.
04:33:35|16868.
04:33:37|16867.99
04:33:38|16868.
04:33:39|16868.13
04:33:40|16868.03
04:33:40|16868.23
04:33:42|16868.26
04:33:43|16867.86
04:33:44|16867.89
04:33:45|16867.9
04:33:46|16867.75
04:33:47|16867.44
04:33:48|16866.6
04:33:49|16866.76
04:33:51|16866.8
04:33:52|16866.78
04:33:54|16866.66
04:33:55|16866.99
04:33:56|16866.86
04:33:58|16867.15
04:33:58|16866.49
04:33:59|16866.4
04:34:00|16866.8
04:34:02|16866.96
04:34:03|16867.18
04:34:04|16866.96
04:34:05|16866.99
04:34:06|16866.93
04:34:07|16866.61
04:34:09|16866.95
04:34:11|16867.19
04:34:12|16867.14
04:34:13|16867.2
04:34:14|16867.19
04:34:16|16867.31
04:34:17|16867.43
04:34:17|16867.89
04:34:18|16867.96
04:34:20|16868.2
04:34:21|16867.75
04:34:22|16868.1
04:34:24|16868.21
04:34:24|16868.47
04:34:25|16868.08
04:34:27|16868.05
04:34:27|16868.08
04:34:28|16868.15
04:34:29|16868.04
04:34:30|16868.13
04:34:32|16868.43
04:34:33|16868.54
04:34:34|16869.06
04:34:34|16868.75
04:34:36|16868.65
04:34:37|16868.76
04:34:39|16868.78
04:34:39|16868.64
04:34:40|16868.48
04:34:41|16868.19
04:34:42|16868.75
04:34:43|16868.82
04:34:44|16868.6
04:34:45|16869.03
04:34:46|16870.13
04:34:47|16870.14
04:34:49|16869.7
04:34:49|16869.94
04:34:51|16869.79
04:34:52|16869.91
04:34:53|16869.71
04:34:54|16870.05
04:34:55|16870.29
04:34:57|16869.74
04:34:58|16870.4
04:34:59|16870.29
04:35:00|16870.53
04:35:01|16869.57
04:35:03|16869.85
04:35:03|16870.
04:35:04|16869.84
04:35:05|16869.55
04:35:07|16869.95
04:35:08|16870.06
04:35:09|16870.05
04:35:10|16869.98
04:35:11|16869.68
04:35:12|16869.48
04:35:13|16869.65
04:35:14|16869.25
04:35:15|16869.11
04:35:16|16868.98
04:35:17|16868.66
04:35:18|16867.87
04:35:19|16868.18
04:35:20|16867.75
04:35:21|16867.79
04:35:22|16867.84
04:35:23|16868.05
04:35:24|16868.15
04:35:25|16868.94
04:35:26|16868.79
04:35:27|16868.86
04:35:28|16868.78
04:35:29|16868.97
04:35:30|16869.18
04:35:31|16869.64
04:35:32|16869.42
04:35:33|16869.51
04:35:34|16869.52
04:35:35|16869.52
04:35:37|16869.51
04:35:38|16869.97
04:35:39|16869.61
04:35:40|16869.62
04:35:40|16869.38
04:35:42|16869.42
04:35:43|16869.27
04:35:44|16868.85
04:35:45|16869.11
04:35:46|16869.06
04:35:47|16869.05
04:35:48|16869.2
04:35:48|16869.26
04:35:50|16869.31
04:35:51|16869.31
04:35:52|16869.25
04:35:54|16869.46
04:35:54|16869.56
04:35:55|16869.47
04:35:56|16869.52
04:35:57|16869.5
04:35:59|16869.52
04:36:00|16869.52
04:36:01|16869.54
04:36:02|16869.87
04:36:03|16869.96
04:36:05|16869.9
04:36:06|16869.88
04:36:07|16870.46
04:36:08|16869.8
04:36:09|16869.8
04:36:10|16869.8
04:36:11|16869.63
04:36:12|16869.8
04:36:13|16869.45
04:36:15|16869.6
04:36:16|16869.57
04:36:17|16869.55
04:36:18|16869.61
04:36:19|16869.45
04:36:20|16869.6
04:36:21|16869.43
04:36:22|16869.56
04:36:23|16869.7
04:36:24|16869.8
04:36:25|16869.4
04:36:26|16869.4
04:36:28|16869.49
04:36:29|16869.5
04:36:30|16869.5
04:36:30|16869.5
04:36:31|16869.53
04:36:32|16869.53
04:36:34|16869.45
04:36:35|16869.55
04:36:36|16869.5
04:36:37|16869.52
04:36:38|16869.57
04:36:39|16869.51
04:36:40|16869.51
04:36:41|16869.54
04:36:42|16869.53
04:36:43|16869.53
04:36:44|16869.53
04:36:45|16869.52
04:36:46|16869.52
04:36:48|16869.52
04:36:48|16869.52
04:36:49|16869.87
04:36:50|16869.84
04:36:51|16869.67
04:36:53|16869.2
04:36:54|16869.16
04:36:55|16869.16
04:36:57|16868.72
04:36:58|16868.97
04:36:59|16869.17
04:37:01|16869.2
04:37:02|16869.36
04:37:03|16869.4
04:37:04|16869.81
04:37:05|16869.9
04:37:06|16870.12
04:37:08|16870.05
04:37:08|16870.13
04:37:09|16869.89
04:37:10|16869.92
04:37:12|16869.91
04:37:13|16869.9
04:37:14|16869.92
04:37:14|16869.92
04:37:16|16869.92
04:37:16|16869.75
04:37:18|16869.91
04:37:19|16869.78
04:37:20|16869.68
04:37:20|16869.78
04:37:22|16869.8
04:37:23|16869.89
04:37:23|16869.78
04:37:24|16869.77
04:37:25|16870.31
04:37:27|16869.87
04:37:28|16869.9
04:37:29|16869.9
04:37:30|16869.9
04:37:31|16869.93
04:37:32|16869.85
04:37:33|16869.74
04:37:34|16869.83
04:37:35|16869.83
04:37:37|16869.64
04:37:38|16869.78
04:37:39|16869.78
04:37:39|16869.39
04:37:41|16869.42
04:37:41|16869.79
04:37:42|16869.92
04:37:43|16869.67
04:37:44|16869.37
04:37:46|16869.37
04:37:46|16869.44
04:37:47|16869.44
04:37:49|16869.44
04:37:50|16869.44
04:37:51|16868.6
04:37:52|16868.55
04:37:53|16869.15
04:37:55|16869.
04:37:55|16869.14
04:37:57|16869.22
04:37:59|16869.33
04:38:00|16869.39
04:38:01|16869.02
04:38:02|16869.02
04:38:03|16868.78
04:38:04|16869.
04:38:05|16868.84
04:38:06|16868.78
04:38:08|16869.22
04:38:09|16869.19
04:38:10|16868.99
04:38:11|16868.69
04:38:13|16868.78
04:38:14|16868.79
04:38:15|16868.83
04:38:16|16868.36
04:38:17|16868.55
04:38:17|16869.08
04:38:18|16869.08
04:38:20|16868.87
04:38:21|16868.89
04:38:22|16869.24
04:38:23|16869.37
04:38:24|16869.5
04:38:25|16869.5
04:38:25|16869.49
04:38:28|16869.47
04:38:28|16869.5
04:38:30|16869.46
04:38:31|16869.72
04:38:32|16870.3
04:38:33|16870.54
04:38:33|16870.75
04:38:35|16871.
04:38:36|16869.96
04:38:37|16870.2
04:38:37|16870.35
04:38:38|16870.36
04:38:40|16870.39
04:38:41|16870.36
04:38:42|16870.72
04:38:43|16870.88
04:38:44|16870.68
04:38:45|16869.63
04:38:45|16869.37
04:38:47|16869.57
04:38:48|16870.08
04:38:49|16870.15
04:38:50|16870.28
04:38:51|16870.05
04:38:52|16870.15
04:38:53|16870.3
04:38:54|16870.46
04:38:56|16870.36
04:38:57|16871.11
04:38:59|16870.57
04:38:59|16870.91
04:39:01|16870.63
04:39:03|16870.59
04:39:04|16870.8
04:39:05|16870.45
04:39:06|16870.26
04:39:07|16870.67
04:39:08|16870.5
04:39:09|16870.71
04:39:10|16870.62
04:39:11|16870.52
04:39:13|16870.97
04:39:14|16870.82
04:39:15|16870.7
04:39:17|16870.65
04:39:18|16870.18
04:39:19|16870.63
04:39:20|16870.72
04:39:21|16870.69
04:39:22|16870.53
04:39:23|16870.4
04:39:24|16870.93
04:39:25|16870.54
04:39:27|16870.69
04:39:27|16870.8
04:39:29|16870.62
04:39:30|16870.56
04:39:31|16870.36
04:39:32|16870.36
04:39:33|16870.26
04:39:34|16870.55
04:39:34|16870.53
04:39:36|16870.83
04:39:36|16870.8
04:39:37|16870.3
04:39:39|16870.36
04:39:40|16870.73
04:39:41|16870.5
04:39:42|16870.76
04:39:43|16870.89
04:39:44|16870.9
04:39:45|16871.13
04:39:46|16870.51
04:39:47|16870.75
04:39:48|16870.69
04:39:49|16870.85
04:39:50|16870.89
04:39:51|16870.77
04:39:52|16871.18
04:39:53|16870.66
04:39:55|16870.79
04:39:56|16870.83
04:39:58|16871.09
04:39:59|16870.78
04:40:00|16871.05
04:40:02|16870.49
04:40:03|16870.29
04:40:04|16870.25
04:40:05|16870.5
04:40:07|16870.48
04:40:08|16870.6
04:40:09|16870.15
04:40:10|16870.22
04:40:11|16870.51
04:40:12|16870.04
04:40:13|16870.04
04:40:14|16870.08
04:40:16|16870.28
04:40:16|16870.41
04:40:17|16870.27
04:40:19|16870.64
04:40:20|16870.76
04:40:21|16872.24
04:40:22|16871.89
04:40:23|16872.54
04:40:23|16872.64
04:40:25|16872.44
04:40:27|16872.44
04:40:27|16872.04
04:40:28|16872.18
04:40:29|16872.39
04:40:30|16872.7
04:40:31|16872.75
04:40:32|16872.99
04:40:33|16872.77
04:40:34|16872.74
04:40:35|16872.88
04:40:36|16872.86
04:40:37|16872.46
04:40:38|16872.81
04:40:39|16872.61
04:40:40|16872.93
04:40:41|16872.66
04:40:42|16872.99
04:40:43|16872.6
04:40:44|16873.47
04:40:45|16874.65
04:40:47|16874.81
04:40:48|16875.2
04:40:49|16874.95
04:40:50|16874.93
04:40:51|16874.32
04:40:52|16874.88
04:40:53|16874.52
04:40:54|16874.6
04:40:55|16874.3
04:40:57|16873.92
04:40:58|16873.47
04:41:00|16873.93
04:41:01|16873.89
04:41:02|16873.85
04:41:04|16873.81
04:41:05|16873.5
04:41:06|16872.83
04:41:07|16873.2
04:41:08|16872.93
04:41:09|16873.5
04:41:10|16872.96
04:41:11|16873.48
04:41:12|16873.38
04:41:13|16873.3
04:41:14|16873.35
04:41:15|16873.05
04:41:17|16873.41
04:41:18|16873.22
04:41:18|16873.2
04:41:20|16873.22
04:41:21|16873.48
04:41:21|16873.35
04:41:23|16872.81
04:41:24|16872.93
04:41:25|16872.9
04:41:26|16873.05
04:41:27|16873.15
04:41:27|16873.14
04:41:29|16873.19
04:41:30|16873.42
04:41:30|16873.26
04:41:32|16873.26
04:41:33|16873.26
04:41:34|16873.28
04:41:35|16873.7
04:41:36|16873.69
04:41:37|16873.68
04:41:38|16873.78
04:41:39|16873.7
04:41:40|16873.55
04:41:41|16873.36
04:41:42|16873.24
04:41:43|16873.16
04:41:44|16873.26
04:41:45|16873.3
04:41:46|16873.3
04:41:47|16873.3
04:41:48|16873.46
04:41:49|16873.46
04:41:50|16873.87
04:41:51|16873.87
04:41:52|16873.73
04:41:53|16873.72
04:41:54|16873.4
04:41:55|16873.52
04:41:56|16873.42
04:41:58|16873.4
04:41:59|16873.28
04:42:01|16872.91
04:42:02|16872.58
04:42:03|16872.46
04:42:04|16872.41
04:42:06|16872.35
04:42:07|16871.85
04:42:08|16872.58
04:42:09|16872.35
04:42:10|16872.93
04:42:12|16872.62
04:42:12|16873.13
04:42:14|16872.73
04:42:15|16872.78
04:42:16|16873.07
04:42:17|16872.71
04:42:18|16873.36
04:42:20|16873.12
04:42:21|16873.
04:42:21|16873.75
04:42:22|16873.43
04:42:24|16873.65
04:42:24|16873.83
04:42:26|16873.79
04:42:27|16873.56
04:42:28|16873.57
04:42:29|16873.45
04:42:30|16873.62
04:42:31|16873.63
04:42:32|16873.65
04:42:33|16873.63
04:42:34|16873.64
04:42:35|16873.53
04:42:36|16873.76
04:42:37|16873.66
04:42:38|16873.84
04:42:39|16873.67
04:42:40|16874.17
04:42:41|16874.16
04:42:42|16873.69
04:42:43|16873.41
04:42:44|16873.39
04:42:45|16873.3
04:42:46|16873.4
04:42:47|16873.69
04:42:48|16873.69
04:42:49|16873.04
04:42:50|16873.68
04:42:51|16873.68
04:42:52|16873.68
04:42:53|16873.26
04:42:54|16872.57
04:42:55|16872.11
04:42:56|16872.15
04:42:57|16872.39
04:42:58|16872.34
04:43:00|16871.82
04:43:02|16872.39
04:43:02|16871.95
04:43:04|16871.77
04:43:06|16871.46
04:43:07|16871.54
04:43:08|16871.71
04:43:09|16871.47
04:43:10|16872.05
04:43:11|16871.39
04:43:12|16871.15
04:43:13|16871.6
04:43:14|16871.71
04:43:15|16871.36
04:43:16|16871.44
04:43:17|16871.83
04:43:18|16871.79
04:43:19|16871.9
04:43:20|16872.65
04:43:21|16871.53
04:43:22|16871.68
04:43:23|16871.75
04:43:25|16872.1
04:43:27|16871.64
04:43:27|16871.84
04:43:28|16871.84
04:43:29|16871.88
04:43:31|16872.39
04:43:31|16872.41
04:43:32|16872.45
04:43:33|16872.56
04:43:34|16872.58
04:43:35|16872.35
04:43:36|16872.62
04:43:37|16872.61
04:43:38|16872.36
04:43:39|16871.93
04:43:41|16872.26
04:43:42|16871.83
04:43:42|16871.7
04:43:43|16871.75
04:43:45|16872.31
04:43:46|16872.2
04:43:47|16872.16
04:43:47|16872.07
04:43:49|16872.03
04:43:50|16871.99
04:43:50|16872.08
04:43:51|16872.03
04:43:53|16872.24
04:43:53|16872.04
04:43:55|16872.37
04:43:55|16872.43
04:43:57|16872.2
04:43:58|16872.01
04:43:59|16872.1
04:44:00|16872.01
04:44:02|16871.87
04:44:03|16871.68
04:44:04|16872.14
04:44:05|16871.93
04:44:06|16871.91
04:44:08|16871.91
04:44:09|16871.91
04:44:10|16871.1
04:44:11|16871.2
04:44:12|16871.17
04:44:13|16871.24
04:44:14|16871.28
04:44:15|16871.19
04:44:16|16871.04
04:44:18|16871.39
04:44:19|16871.32
04:44:20|16870.59
04:44:21|16870.16
04:44:22|16869.95
04:44:23|16870.14
04:44:24|16870.3
04:44:25|16869.96
04:44:26|16869.89
04:44:27|16869.89
04:44:28|16870.02
04:44:29|16870.02
04:44:31|16869.69
04:44:31|16870.14
04:44:32|16870.38
04:44:33|16870.21
04:44:34|16870.1
04:44:36|16870.47
04:44:36|16870.31
04:44:37|16870.11
04:44:38|16870.41
04:44:39|16870.34
04:44:41|16870.44
04:44:42|16870.49
04:44:43|16870.36
04:44:44|16870.52
04:44:45|16870.28
04:44:45|16869.9
04:44:46|16870.55
04:44:47|16870.22
04:44:48|16870.51
04:44:49|16870.83
04:44:51|16870.58
04:44:52|16870.6
04:44:53|16870.57
04:44:54|16870.61
04:44:54|16870.62
04:44:55|16870.51
04:44:56|16870.37
04:44:58|16870.37
04:44:59|16870.36
04:45:00|16867.73
04:45:02|16867.89
04:45:03|16867.95
04:45:04|16868.34
04:45:06|16868.32
04:45:06|16868.07
04:45:08|16867.83
04:45:09|16867.52
04:45:10|16867.58
04:45:10|16866.18
04:45:12|16867.
04:45:13|16866.65
04:45:15|16866.59
04:45:15|16866.68
04:45:17|16867.35
04:45:18|16867.08
04:45:18|16866.95
04:45:19|16866.87
04:45:20|16866.34
04:45:21|16865.92
04:45:22|16866.01
04:45:24|16866.13
04:45:24|16866.1
04:45:26|16867.34
04:45:27|16867.15
04:45:27|16868.01
04:45:29|16867.99
04:45:30|16867.93
04:45:30|16868.37
04:45:32|16868.99
04:45:32|16868.6
04:45:34|16868.4
04:45:34|16871.27
04:45:36|16872.35
04:45:37|16873.2
04:45:38|16872.95
04:45:39|16872.82
04:45:40|16872.87
04:45:41|16872.43
04:45:43|16872.38
04:45:43|16872.39
04:45:44|16872.42
04:45:45|16872.81
04:45:46|16872.44
04:45:47|16872.42
04:45:48|16872.3
04:45:49|16872.3
04:45:50|16872.29
04:45:51|16873.28
04:45:52|16872.72
04:45:53|16873.03
04:45:54|16872.77
04:45:55|16872.71
04:45:56|16873.23
04:45:57|16873.21
04:45:58|16872.98
04:45:59|16873.16
04:46:00|16873.6
04:46:02|16873.58
04:46:02|16873.52
04:46:04|16873.78
04:46:06|16873.4
04:46:06|16873.67
04:46:07|16873.74
04:46:08|16873.6
04:46:09|16873.55
04:46:10|16874.15
04:46:11|16874.26
04:46:13|16874.44
04:46:14|16874.44
04:46:15|16876.25
04:46:15|16875.49
04:46:17|16875.88
04:46:18|16875.65
04:46:19|16875.52
04:46:20|16875.08
04:46:21|16875.47
04:46:22|16875.09
04:46:23|16875.5
04:46:24|16874.95
04:46:25|16874.9
04:46:26|16875.06
04:46:27|16875.87
04:46:28|16875.44
04:46:29|16875.46
04:46:30|16875.16
04:46:31|16875.35
04:46:32|16875.6
04:46:33|16875.6
04:46:34|16875.17
04:46:35|16875.18
04:46:36|16875.16
04:46:37|16875.33
04:46:38|16875.53
04:46:39|16875.58
04:46:40|16875.67
04:46:41|16875.95
04:46:42|16876.13
04:46:43|16876.25
04:46:44|16875.8
04:46:45|16875.84
04:46:46|16875.77
04:46:47|16876.23
04:46:48|16875.86
04:46:49|16875.92
04:46:50|16876.14
04:46:51|16876.25
04:46:52|16876.23
04:46:53|16876.24
04:46:54|16875.79
04:46:55|16876.16
04:46:56|16876.16
04:46:57|16876.05
04:46:58|16875.55
04:46:59|16875.61
04:47:00|16875.58
04:47:01|16875.42
04:47:02|16875.94
04:47:04|16875.71
04:47:04|16875.82
04:47:07|16876.03
04:47:08|16876.05
04:47:10|16876.05
04:47:11|16875.88
04:47:12|16876.42
04:47:14|16876.06
04:47:14|16875.81
04:47:15|16875.55
04:47:16|16875.47
04:47:17|16874.95
04:47:18|16875.02
04:47:19|16875.54
04:47:20|16875.41
04:47:21|16875.51
04:47:22|16874.8
04:47:23|16874.71
04:47:24|16874.87
04:47:25|16874.73
04:47:27|16874.84
04:47:27|16874.76
04:47:28|16874.72
04:47:29|16874.6
04:47:30|16874.86
04:47:31|16875.07
04:47:33|16874.75
04:47:33|16874.84
04:47:34|16875.23
04:47:35|16875.3
04:47:36|16875.26
04:47:37|16875.54
04:47:38|16875.54
04:47:39|16875.08
04:47:40|16874.94
04:47:41|16875.13
04:47:43|16875.21
04:47:43|16875.2
04:47:44|16876.35
04:47:45|16875.38
04:47:46|16875.99
04:47:47|16876.27
04:47:48|16876.26
04:47:49|16876.24
04:47:50|16875.65
04:47:51|16875.62
04:47:52|16875.56
04:47:53|16875.67
04:47:55|16875.57
04:47:55|16875.75
04:47:56|16876.1
04:47:57|16875.66
04:47:58|16875.43
04:48:00|16875.47
04:48:00|16875.8
04:48:01|16875.35
04:48:02|16876.12
04:48:04|16876.11
04:48:06|16876.62
04:48:07|16876.27
04:48:08|16876.3
04:48:10|16876.47
04:48:10|16876.3
04:48:11|16876.31
04:48:12|16876.11
04:48:14|16876.19
04:48:14|16875.87
04:48:16|16876.01
04:48:16|16876.39
04:48:18|16876.39
04:48:18|16876.3
04:48:19|16876.39
04:48:20|16876.34
04:48:22|16876.44
04:48:23|16876.3
04:48:24|16876.29
04:48:25|16876.3
04:48:27|16876.52
04:48:27|16875.88
04:48:29|16875.8
04:48:30|16875.87
04:48:31|16876.18
04:48:32|16875.98
04:48:33|16875.75
04:48:34|16875.69
04:48:35|16875.93
04:48:36|16875.73
04:48:36|16875.87
04:48:38|16876.6
04:48:39|16876.54
04:48:40|16876.19
04:48:41|16876.19
04:48:42|16876.26
04:48:42|16876.41
04:48:45|16876.31
04:48:45|16876.79
04:48:46|16876.32
04:48:47|16877.19
04:48:48|16877.15
04:48:49|16877.19
04:48:50|16878.49
04:48:51|16878.69
04:48:52|16879.
04:48:53|16878.89
04:48:54|16878.86
04:48:55|16878.96
04:48:56|16879.
04:48:57|16878.88
04:48:58|16878.98
04:48:59|16878.87
04:49:00|16878.89
04:49:01|16878.3
04:49:02|16878.73
04:49:03|16878.81
04:49:05|16881.2
04:49:06|16880.56
04:49:07|16881.34
04:49:08|16881.2
04:49:09|16881.16
04:49:10|16881.03
04:49:11|16880.58
04:49:13|16880.41
04:49:14|16880.85
04:49:15|16880.87
04:49:16|16879.77
04:49:16|16879.6
04:49:18|16879.65
04:49:20|16879.93
04:49:21|16879.93
04:49:22|16880.15
04:49:23|16880.16
04:49:24|16879.86
04:49:25|16879.76
04:49:26|16879.74
04:49:27|16879.85
04:49:28|16880.04
04:49:29|16879.98
04:49:30|16879.93
04:49:31|16879.98
04:49:32|16879.45
04:49:33|16880.35
04:49:34|16879.84
04:49:35|16879.96
04:49:36|16879.89
04:49:37|16879.39
04:49:38|16880.05
04:49:40|16879.95
04:49:41|16880.22
04:49:42|16880.14
04:49:43|16880.38
04:49:44|16880.34
04:49:45|16880.36
04:49:46|16880.08
04:49:48|16880.6
04:49:49|16880.76
04:49:49|16880.88
04:49:51|16879.77
04:49:52|16880.28
04:49:53|16880.
04:49:54|16880.77
04:49:54|16880.41
04:49:56|16880.5
04:49:56|16880.59
04:49:57|16880.59
04:49:59|16880.59
04:50:00|16880.7
04:50:01|16880.46
04:50:02|16880.
04:50:03|16880.25
04:50:04|16879.62
04:50:05|16879.92
04:50:07|16879.71
04:50:08|16880.
04:50:09|16881.37
04:50:11|16881.53
04:50:13|16881.19
04:50:13|16880.95
04:50:15|16881.4
04:50:17|16881.35
04:50:18|16881.41
04:50:18|16881.14
04:50:19|16881.13
04:50:20|16881.07
04:50:21|16880.97
04:50:23|16881.43
04:50:23|16881.44
04:50:24|16881.03
04:50:25|16881.18
04:50:26|16881.2
04:50:27|16881.1
04:50:28|16881.26
04:50:30|16880.97
04:50:30|16881.12
04:50:31|16881.05
04:50:33|16881.15
04:50:34|16881.57
04:50:35|16881.21
04:50:35|16882.04
04:50:36|16881.71
04:50:37|16881.74
04:50:39|16882.52
04:50:40|16883.24
04:50:41|16883.27
04:50:42|16883.23
04:50:43|16882.43
04:50:45|16883.18
04:50:45|16883.24
04:50:46|16883.34
04:50:47|16883.09
04:50:49|16883.32
04:50:50|16883.42
04:50:51|16883.3
04:50:52|16882.05
04:50:53|16882.33
04:50:54|16881.92
04:50:55|16882.9
04:50:56|16882.74
04:50:57|16882.44
04:50:58|16882.37
04:50:59|16882.6
04:51:00|16882.5
04:51:01|16883.11
04:51:02|16883.11
04:51:03|16883.11
04:51:04|16883.19
04:51:05|16883.43
04:51:06|16883.14
04:51:08|16882.82
04:51:09|16882.27
04:51:11|16881.47
04:51:12|16882.
04:51:13|16881.74
04:51:14|16881.76
04:51:15|16881.76
04:51:16|16881.55
04:51:17|16881.76
04:51:18|16882.76
04:51:20|16882.16
04:51:20|16881.98
04:51:22|16882.08
04:51:23|16881.78
04:51:24|16881.45
04:51:25|16881.71
04:51:26|16881.48
04:51:28|16881.33
04:51:29|16881.06
04:51:30|16880.35
04:51:31|16880.39
04:51:32|16880.58
04:51:33|16880.
04:51:34|16880.28
04:51:36|16880.28
04:51:37|16880.37
04:51:38|16881.16
04:51:39|16880.62
04:51:40|16880.74
04:51:41|16880.85
04:51:42|16880.81
04:51:43|16880.74
04:51:44|16880.76
04:51:45|16881.11
04:51:46|16881.2
04:51:47|16881.11
04:51:48|16881.57
04:51:49|16882.06
04:51:50|16882.34
04:51:52|16882.8
04:51:53|16881.78
04:51:53|16881.64
04:51:54|16882.1
04:51:56|16882.39
04:51:57|16882.55
04:51:57|16881.52
04:51:59|16881.66
04:52:00|16881.14
04:52:01|16881.69
04:52:02|16881.83
04:52:02|16881.55
04:52:04|16881.55
04:52:05|16881.6
04:52:06|16881.65
04:52:07|16881.97
04:52:09|16881.76
04:52:10|16881.62
04:52:12|16881.57
04:52:13|16881.7
04:52:15|16881.4
04:52:16|16881.76
04:52:17|16881.82
04:52:18|16881.77
04:52:19|16881.88
04:52:21|16882.08
04:52:22|16881.97
04:52:23|16881.83
04:52:24|16882.
04:52:24|16881.39
04:52:26|16881.06
04:52:27|16881.24
04:52:28|16881.28
04:52:29|16881.41
04:52:30|16881.27
04:52:31|16881.19
04:52:32|16880.95
04:52:33|16880.88
04:52:34|16880.91
04:52:35|16880.99
04:52:36|16881.25
04:52:37|16880.96
04:52:38|16880.45
04:52:39|16880.49
04:52:40|16880.33
04:52:40|16881.1
04:52:41|16881.67
04:52:43|16881.77
04:52:44|16881.54
04:52:45|16881.33
04:52:46|16881.59
04:52:47|16881.5
04:52:48|16881.52
04:52:49|16881.37
04:52:51|16881.53
04:52:52|16881.94
04:52:53|16882.18
04:52:54|16881.93
04:52:55|16881.98
04:52:56|16881.95
04:52:57|16881.62
04:52:58|16881.64
04:52:59|16881.4
04:53:00|16881.53
04:53:01|16881.61
04:53:02|16881.56
04:53:03|16881.73
04:53:04|16881.46
04:53:05|16881.59
04:53:06|16881.54
04:53:08|16881.65
04:53:09|16881.63
04:53:11|16881.49
04:53:12|16881.67
04:53:14|16881.39
04:53:14|16881.55
04:53:15|16881.46
04:53:17|16881.49
04:53:18|16881.59
04:53:19|16881.63
04:53:19|16881.4
04:53:21|16881.53
04:53:22|16881.71
04:53:23|16881.98
04:53:25|16881.89
04:53:25|16881.81
04:53:26|16881.61
04:53:27|16881.8
04:53:28|16881.91
04:53:30|16881.75
04:53:31|16882.32
04:53:32|16882.48
04:53:32|16882.93
04:53:34|16882.8
04:53:35|16883.01
04:53:36|16882.33
04:53:37|16881.94
04:53:38|16882.04
04:53:39|16881.97
04:53:40|16882.33
04:53:41|16882.15
04:53:42|16881.85
04:53:43|16881.86
04:53:44|16882.22
04:53:45|16882.09
04:53:46|16881.89
04:53:47|16881.99
04:53:48|16881.61
04:53:49|16882.39
04:53:50|16882.25
04:53:51|16882.26
04:53:52|16882.16
04:53:53|16881.9
04:53:54|16881.99
04:53:55|16882.21
04:53:56|16882.24
04:53:57|16882.1
04:53:58|16882.22
04:53:59|16881.99
04:54:00|16882.01
04:54:01|16882.15
04:54:02|16881.71
04:54:04|16881.67
04:54:04|16881.4
04:54:06|16881.25
04:54:07|16881.84
04:54:07|16881.62
04:54:08|16881.54
04:54:10|16881.44
04:54:12|16881.4
04:54:13|16880.82
04:54:14|16881.66
04:54:16|16881.88
04:54:17|16881.72
04:54:18|16881.53
04:54:20|16881.99
04:54:21|16882.02
04:54:22|16882.03
04:54:23|16881.69
04:54:24|16881.47
04:54:25|16882.02
04:54:26|16881.52
04:54:27|16881.36
04:54:28|16882.05
04:54:29|16881.6
04:54:30|16881.01
04:54:32|16881.26
04:54:33|16881.48
04:54:34|16880.93
04:54:35|16881.15
04:54:37|16881.27
04:54:37|16881.19
04:54:38|16881.34
04:54:39|16880.95
04:54:40|16881.11
04:54:41|16881.27
04:54:42|16881.52
04:54:43|16881.17
04:54:44|16881.23
04:54:45|16881.52
04:54:46|16881.89
04:54:47|16881.84
04:54:48|16881.31
04:54:49|16881.56
04:54:50|16882.36
04:54:51|16881.92
04:54:52|16881.9
04:54:53|16882.01
04:54:54|16882.02
04:54:56|16881.95
04:54:56|16881.3
04:54:57|16881.85
04:54:58|16881.53
04:54:59|16881.8
04:55:00|16882.21
04:55:01|16881.7
04:55:02|16881.6
04:55:03|16881.8
04:55:04|16882.31
04:55:05|16882.36
04:55:06|16882.26
04:55:07|16882.26
04:55:08|16882.3
04:55:09|16882.65
04:55:11|16882.65
04:55:13|16882.34
04:55:13|16882.37
04:55:14|16882.45
04:55:17|16884.04
04:55:18|16884.35
04:55:19|16884.13
04:55:21|16884.06
04:55:22|16884.48
04:55:23|16884.2
04:55:23|16883.95
04:55:24|16884.81
04:55:26|16884.78
04:55:27|16885.17
04:55:28|16885.58
04:55:29|16885.85
04:55:31|16885.82
04:55:32|16885.12
04:55:33|16885.33
04:55:34|16885.45
04:55:36|16885.59
04:55:37|16885.3
04:55:38|16885.58
04:55:38|16885.62
04:55:40|16885.77
04:55:41|16885.66
04:55:42|16885.76
04:55:44|16885.52
04:55:45|16885.67
04:55:46|16885.81
04:55:47|16885.84
04:55:48|16885.23
04:55:49|16885.32
04:55:50|16885.19
04:55:51|16885.37
04:55:52|16885.52
04:55:53|16885.54
04:55:54|16885.25
04:55:55|16885.36
04:55:56|16885.41
04:55:57|16885.41
04:55:58|16885.76
04:55:58|16885.87
04:56:00|16885.26
04:56:01|16885.47
04:56:02|16885.14
04:56:03|16885.81
04:56:05|16885.16
04:56:06|16885.43
04:56:07|16885.12
04:56:08|16885.17
04:56:09|16885.08
04:56:10|16885.23
04:56:10|16884.93
04:56:13|16885.66
04:56:14|16885.38
04:56:16|16885.5
04:56:17|16885.53
04:56:19|16886.87
04:56:20|16886.44
04:56:21|16886.05
04:56:22|16885.73
04:56:23|16885.97
04:56:25|16886.44
04:56:25|16886.68
04:56:27|16886.87
04:56:28|16886.96
04:56:29|16886.76
04:56:31|16886.91
04:56:31|16887.2
04:56:32|16886.84
04:56:34|16887.13
04:56:36|16887.42
04:56:37|16887.07
04:56:38|16887.24
04:56:39|16887.65
04:56:39|16887.55
04:56:41|16887.83
04:56:42|16888.12
04:56:43|16887.76
04:56:44|16887.68
04:56:45|16887.66
04:56:46|16887.77
04:56:47|16887.68
04:56:48|16887.8
04:56:49|16888.15
04:56:50|16887.71
04:56:51|16887.81
04:56:52|16887.6
04:56:53|16887.49
04:56:54|16887.95
04:56:55|16887.72
04:56:56|16888.7
04:56:57|16888.6
04:56:58|16888.88
04:56:59|16888.9
04:57:01|16888.53
04:57:01|16888.58
04:57:03|16888.25
04:57:04|16888.9
04:57:05|16889.25
04:57:06|16888.94
04:57:07|16888.11
04:57:08|16888.56
04:57:09|16888.54
04:57:10|16889.01
04:57:10|16888.9
04:57:11|16888.84
04:57:13|16888.9
04:57:15|16888.79
04:57:16|16889.37
04:57:18|16888.86
04:57:19|16888.85
04:57:19|16889.07
04:57:21|16888.86
04:57:22|16888.94
04:57:22|16888.73
04:57:23|16888.83
04:57:24|16888.79
04:57:26|16888.31
04:57:27|16888.3
04:57:27|16888.41
04:57:29|16888.6
04:57:30|16888.65
04:57:30|16888.63
04:57:32|16888.54
04:57:33|16888.48
04:57:34|16888.48
04:57:35|16889.21
04:57:36|16889.04
04:57:37|16889.
04:57:38|16889.38
04:57:39|16889.52
04:57:40|16889.84
04:57:41|16889.43
04:57:42|16888.84
04:57:43|16887.58
04:57:44|16887.33
04:57:45|16889.49
04:57:46|16888.31
04:57:47|16888.12
04:57:48|16888.29
04:57:49|16888.58
04:57:49|16888.38
04:57:52|16888.39
04:57:52|16888.61
04:57:53|16889.17
04:57:54|16889.36
04:57:55|16888.89
04:57:56|16889.11
04:57:58|16888.81
04:57:58|16888.9
04:57:59|16889.01
04:58:00|16888.64
04:58:01|16888.65
04:58:02|16888.64
04:58:03|16888.91
04:58:04|16889.37
04:58:05|16889.36
04:58:06|16889.
04:58:07|16889.16
04:58:09|16888.83
04:58:09|16888.82
04:58:10|16888.94
04:58:11|16889.27
04:58:12|16889.52
04:58:13|16888.91
04:58:15|16888.94
04:58:16|16888.98
04:58:18|16889.19
04:58:19|16888.46
04:58:19|16888.24
04:58:20|16888.42
04:58:21|16888.11
04:58:22|16888.47
04:58:23|16888.38
04:58:24|16888.64
04:58:25|16888.01
04:58:26|16888.1
04:58:28|16888.09
04:58:28|16888.03
04:58:30|16888.15
04:58:30|16888.12
04:58:31|16888.15
04:58:32|16888.12
04:58:34|16888.13
04:58:36|16888.
04:58:36|16888.29
04:58:37|16888.25
04:58:38|16888.13
04:58:39|16888.96
04:58:40|16888.84
04:58:41|16888.8
04:58:42|16889.05
04:58:44|16889.06
04:58:45|16888.83
04:58:45|16888.48
04:58:47|16888.46
04:58:47|16888.38
04:58:48|16888.36
04:58:49|16888.27
04:58:50|16888.37
04:58:51|16888.17
04:58:53|16888.14
04:58:54|16888.4
04:58:55|16888.46
04:58:56|16888.57
04:58:57|16888.78
04:58:58|16888.56
04:58:59|16888.6
04:59:00|16889.18
04:59:01|16889.02
04:59:02|16888.91
04:59:03|16888.62
04:59:04|16887.2
04:59:05|16888.63
04:59:06|16888.14
04:59:07|16887.46
04:59:08|16888.11
04:59:10|16887.39
04:59:10|16887.27
04:59:11|16888.4
04:59:12|16888.35
04:59:13|16888.34
04:59:15|16888.94
04:59:16|16888.23
04:59:18|16888.27
04:59:18|16888.59
04:59:21|16888.73
04:59:21|16888.14
04:59:23|16888.12
04:59:24|16888.
04:59:25|16888.26
04:59:25|16888.11
04:59:26|16888.2
04:59:28|16887.94
04:59:30|16889.03
04:59:30|16888.8
04:59:31|16888.78
04:59:33|16888.47
04:59:34|16888.55
04:59:35|16888.55
04:59:36|16888.65
04:59:37|16888.59
04:59:38|16888.15
04:59:39|16889.13
04:59:40|16888.49
04:59:41|16888.53
04:59:42|16888.55
04:59:43|16888.21
04:59:44|16888.22
04:59:45|16888.05
04:59:46|16888.04
04:59:47|16888.04
04:59:48|16888.03
04:59:49|16887.91
04:59:50|16887.86
04:59:51|16887.81
04:59:53|16887.86
04:59:53|16887.97
04:59:54|16888.33
04:59:55|16888.56
04:59:56|16888.43
04:59:58|16888.99
04:59:58|16887.72
04:59:59|16887.62
05:00:00|16888.24
05:00:01|16889.33
05:00:03|16888.91
05:00:03|16889.93
05:00:04|16889.
05:00:05|16889.6
05:00:06|16891.15
05:00:07|16890.69
05:00:08|16890.49
05:00:10|16891.01
05:00:11|16891.47
05:00:12|16891.35
05:00:13|16891.49
05:00:14|16891.35
05:00:15|16891.44
05:00:17|16891.23
05:00:18|16891.73
05:00:20|16891.62
05:00:22|16891.67
05:00:23|16892.06
05:00:25|16891.52
05:00:25|16891.01
05:00:27|16891.92
05:00:28|16891.96
05:00:29|16891.64
05:00:30|16892.88
05:00:30|16892.25
05:00:32|16891.71
05:00:33|16891.8
05:00:34|16891.98
05:00:35|16891.71
05:00:36|16892.21
05:00:37|16892.65
05:00:38|16892.74
05:00:39|16892.33
05:00:40|16892.67
05:00:42|16892.53
05:00:43|16892.18
05:00:44|16892.19
05:00:45|16892.05
05:00:46|16892.06
05:00:46|16892.58
05:00:48|16892.3
05:00:49|16892.4
05:00:50|16892.21
05:00:51|16892.38
05:00:52|16892.13
05:00:53|16892.6
05:00:54|16891.65
05:00:55|16891.58
05:00:56|16891.67
05:00:57|16891.43
05:00:58|16891.6
05:00:59|16891.85
05:01:00|16892.1
05:01:01|16891.91
05:01:02|16891.27
05:01:03|16889.63
05:01:04|16889.69
05:01:05|16889.33
05:01:06|16888.79
05:01:07|16888.13
05:01:08|16887.69
05:01:09|16887.92
05:01:10|16888.13
05:01:11|16887.84
05:01:12|16888.11
05:01:13|16887.96
05:01:14|16887.71
05:01:15|16887.14
05:01:17|16887.42
05:01:19|16887.38
05:01:20|16888.94
05:01:21|16887.7
05:01:22|16887.37
05:01:24|16887.56
05:01:24|16886.98
05:01:25|16886.9
05:01:26|16887.26
05:01:27|16887.17
05:01:28|16887.17
05:01:30|16886.84
05:01:31|16886.94
05:01:32|16886.82
05:01:34|16887.39
05:01:34|16887.17
05:01:35|16887.25
05:01:36|16887.17
05:01:37|16887.1
05:01:38|16886.94
05:01:39|16887.2
05:01:41|16888.05
05:01:43|16887.62
05:01:43|16888.74
05:01:44|16888.1
05:01:45|16888.01
05:01:46|16887.75
05:01:47|16887.64
05:01:48|16887.89
05:01:49|16887.54
05:01:50|16887.54
05:01:51|16887.78
05:01:52|16887.53
05:01:54|16888.14
05:01:54|16888.03
05:01:55|16888.3
05:01:56|16888.46
05:01:57|16888.2
05:01:59|16888.
05:02:00|16888.23
05:02:01|16887.97
05:02:01|16887.96
05:02:03|16887.93
05:02:04|16888.
05:02:05|16887.97
05:02:06|16887.88
05:02:07|16887.71
05:02:08|16888.
05:02:09|16888.
05:02:10|16887.49
05:02:11|16887.46
05:02:12|16887.41
05:02:13|16887.16
05:02:14|16886.8
05:02:15|16886.64
05:02:16|16886.88
05:02:17|16886.72
05:02:19|16886.49
05:02:20|16886.42
05:02:21|16885.68
05:02:22|16885.6
05:02:23|16886.06
05:02:24|16885.74
05:02:25|16885.4
05:02:27|16885.34
05:02:28|16885.62
05:02:28|16885.55
05:02:29|16884.8
05:02:30|16885.03
05:02:32|16885.12
05:02:33|16885.68
05:02:33|16885.65
05:02:35|16885.5
05:02:36|16885.36
05:02:37|16884.81
05:02:38|16884.66
05:02:39|16884.64
05:02:40|16884.53
05:02:41|16884.62
05:02:42|16883.31
05:02:44|16884.73
05:02:45|16885.21
05:02:46|16885.8
05:02:48|16885.02
05:02:48|16885.04
05:02:49|16884.94
05:02:50|16885.27
05:02:51|16885.24
05:02:52|16885.59
05:02:54|16885.51
05:02:54|16885.4
05:02:55|16885.35
05:02:56|16885.18
05:02:57|16885.1
05:02:59|16886.13
05:02:59|16886.14
05:03:00|16885.83
05:03:01|16885.3
05:03:03|16885.2
05:03:03|16885.4
05:03:05|16885.86
05:03:05|16885.52
05:03:06|16885.37
05:03:07|16885.12
05:03:08|16885.08
05:03:10|16885.89
05:03:10|16885.83
05:03:12|16886.77
05:03:13|16885.28
05:03:13|16885.51
05:03:15|16885.68
05:03:16|16886.49
05:03:17|16886.33
05:03:18|16886.32
05:03:19|16886.12
05:03:21|16888.24
05:03:22|16887.27
05:03:23|16887.41
05:03:24|16887.2
05:03:25|16887.6
05:03:27|16887.6
05:03:27|16887.9
05:03:28|16887.55
05:03:29|16886.8
05:03:31|16886.73
05:03:31|16887.33
05:03:34|16887.05
05:03:34|16887.07
05:03:35|16887.08
05:03:36|16887.13
05:03:37|16887.57
05:03:39|16887.57
05:03:39|16887.56
05:03:40|16887.25
05:03:41|16887.58
05:03:42|16887.53
05:03:44|16887.47
05:03:45|16887.66
05:03:46|16887.68
05:03:47|16887.4
05:03:48|16887.66
05:03:49|16887.84
05:03:50|16888.01
05:03:51|16887.84
05:03:52|16887.89
05:03:53|16887.98
05:03:54|16888.
05:03:55|16887.9
05:03:56|16887.74
05:03:57|16887.67
05:03:58|16887.72
05:04:00|16888.73
05:04:01|16888.83
05:04:02|16888.95
05:04:03|16888.85
05:04:04|16889.1
05:04:05|16888.9
05:04:06|16888.9
05:04:07|16889.21
05:04:08|16889.22
05:04:09|16889.03
05:04:10|16889.
05:04:11|16889.
05:04:13|16888.87
05:04:13|16888.87
05:04:14|16888.56
05:04:15|16888.56
05:04:16|16888.89
05:04:18|16888.48
05:04:18|16888.55
05:04:19|16888.5
05:04:21|16888.65
05:04:22|16888.41
05:04:23|16887.46
05:04:25|16887.72
05:04:26|16887.56
05:04:28|16887.49
05:04:28|16887.41
05:04:29|16888.
05:04:31|16888.
05:04:32|16887.93
05:04:33|16887.8
05:04:34|16887.95
05:04:35|16887.82
05:04:36|16887.78
05:04:37|16887.91
05:04:39|16887.9
05:04:39|16887.62
05:04:40|16887.62
05:04:41|16887.5
05:04:42|16887.37
05:04:43|16887.37
05:04:44|16887.87
05:04:46|16887.83
05:04:47|16887.2
05:04:48|16887.6
05:04:48|16887.65
05:04:50|16887.64
05:04:51|16887.72
05:04:52|16887.72
05:04:53|16887.88
05:04:54|16887.53
05:04:55|16887.47
05:04:57|16888.14
05:04:58|16887.88
05:04:59|16887.39
05:04:59|16888.14
05:05:00|16888.03
05:05:02|16887.75
05:05:02|16888.16
05:05:04|16888.09
05:05:05|16887.85
05:05:06|16887.84
05:05:07|16887.46
05:05:07|16887.77
05:05:09|16887.97
05:05:10|16887.6
05:05:12|16887.92
05:05:13|16887.46
05:05:14|16887.44
05:05:15|16887.3
05:05:15|16887.2
05:05:17|16887.9
05:05:18|16887.19
05:05:19|16888.37
05:05:20|16887.23
05:05:21|16887.38
05:05:22|16887.68
05:05:24|16887.98
05:05:25|16887.67
05:05:25|16887.82
05:05:27|16887.98
05:05:28|16887.99
05:05:29|16887.71
05:05:30|16887.16
05:05:31|16887.49
05:05:32|16887.39
05:05:34|16886.58
05:05:34|16886.58
05:05:36|16886.54
05:05:36|16886.55
05:05:38|16886.5
05:05:39|16886.45
05:05:40|16886.57
05:05:40|16886.54
05:05:41|16886.4
05:05:43|16885.88
05:05:44|16886.2
05:05:45|16886.78
05:05:46|16886.75
05:05:47|16886.35
05:05:47|16886.26
05:05:49|16886.36
05:05:49|16886.17
05:05:51|16886.34
05:05:51|16886.67
05:05:54|16886.46
05:05:54|16886.85
05:05:55|16886.93
05:05:56|16886.91
05:05:57|16886.67
05:05:58|16886.87
05:05:59|16885.52
05:06:00|16886.
05:06:01|16886.35
05:06:02|16886.18
05:06:03|16886.1
05:06:05|16885.59
05:06:05|16885.75
05:06:06|16886.07
05:06:07|16886.22
05:06:08|16885.85
05:06:09|16885.69
05:06:10|16885.72
05:06:11|16885.95
05:06:12|16885.85
05:06:13|16886.27
05:06:14|16886.29
05:06:16|16886.36
05:06:16|16886.4
05:06:17|16886.3
05:06:18|16886.16
05:06:19|16885.95
05:06:21|16886.46
05:06:22|16886.84
05:06:24|16886.62
05:06:25|16886.46
05:06:27|16886.56
05:06:28|16886.35
05:06:29|16887.11
05:06:30|16886.36
05:06:31|16886.19
05:06:32|16886.03
05:06:33|16886.2
05:06:35|16887.
05:06:36|16887.09
05:06:37|16886.07
05:06:38|16886.19
05:06:39|16886.55
05:06:40|16886.57
05:06:41|16886.2
05:06:42|16886.05
05:06:44|16886.2
05:06:44|16886.15
05:06:46|16886.47
05:06:47|16886.77
05:06:47|16886.49
05:06:49|16886.58
05:06:49|16886.64
05:06:51|16886.6
05:06:51|16886.01
05:06:53|16886.32
05:06:54|16886.13
05:06:55|16886.69
05:06:57|16886.42
05:06:57|16886.49
05:06:58|16886.41
05:07:00|16886.26
05:07:00|16886.3
05:07:01|16885.89
05:07:02|16885.72
05:07:03|16885.73
05:07:05|16886.38
05:07:05|16886.79
05:07:06|16886.37
05:07:07|16886.4
05:07:08|16886.37
05:07:09|16886.68
05:07:10|16886.92
05:07:11|16886.67
05:07:12|16886.72
05:07:13|16886.54
05:07:14|16886.47
05:07:16|16886.89
05:07:16|16886.49
05:07:17|16886.51
05:07:18|16886.52
05:07:19|16886.78
05:07:21|16886.66
05:07:21|16886.33
05:07:23|16886.53
05:07:24|16886.77
05:07:25|16886.63
05:07:26|16886.54
05:07:28|16886.75
05:07:29|16886.61
05:07:30|16886.75
05:07:31|16886.15
05:07:32|16886.3
05:07:33|16886.23
05:07:34|16886.4
05:07:35|16885.96
05:07:36|16885.62
05:07:37|16886.18
05:07:38|16885.94
05:07:39|16886.48
05:07:40|16885.93
05:07:41|16885.76
05:07:42|16885.66
05:07:43|16885.55
05:07:44|16885.51
05:07:45|16885.55
05:07:46|16885.83
05:07:47|16885.81
05:07:49|16885.94
05:07:50|16886.32
05:07:51|16885.91
05:07:52|16885.93
05:07:53|16885.84
05:07:54|16886.16
05:07:55|16886.21
05:07:56|16886.19
05:07:57|16886.83
05:07:58|16886.47
05:07:59|16885.92
05:08:00|16886.27
05:08:01|16886.51
05:08:02|16886.51
05:08:03|16886.61
05:08:04|16886.58
05:08:05|16886.6
05:08:06|16886.32
05:08:07|16886.53
05:08:08|16886.47
05:08:09|16886.52
05:08:10|16885.95
05:08:11|16886.31
05:08:13|16885.84
05:08:14|16886.08
05:08:15|16885.78
05:08:16|16885.83
05:08:17|16885.97
05:08:18|16885.75
05:08:19|16886.
05:08:20|16885.8
05:08:21|16885.84
05:08:22|16885.76
05:08:23|16885.51
05:08:23|16885.76
05:08:25|16885.58
05:08:26|16885.51
05:08:28|16885.18
05:08:28|16885.03
05:08:31|16885.12
05:08:31|16884.97
05:08:33|16884.97
05:08:34|16884.52
05:08:34|16884.46
05:08:36|16884.14
05:08:37|16884.4
05:08:38|16884.06
05:08:39|16884.26
05:08:40|16884.48
05:08:41|16884.05
05:08:42|16884.18
05:08:43|16884.32
05:08:44|16884.02
05:08:45|16881.25
05:08:46|16882.
05:08:47|16881.61
05:08:48|16881.1
05:08:50|16880.61
05:08:50|16881.11
05:08:52|16881.41
05:08:53|16881.31
05:08:54|16881.48
05:08:55|16881.37
05:08:56|16881.3
05:08:57|16881.77
05:08:58|16881.49
05:08:59|16881.21
05:09:00|16881.33
05:09:01|16881.65
05:09:02|16881.25
05:09:03|16881.77
05:09:04|16882.15
05:09:05|16882.15
05:09:06|16881.87
05:09:07|16881.87
05:09:08|16882.14
05:09:09|16881.87
05:09:11|16882.01
05:09:11|16882.09
05:09:13|16882.
05:09:14|16882.
05:09:15|16881.91
05:09:16|16881.68
05:09:17|16882.
05:09:18|16882.28
05:09:19|16882.46
05:09:20|16883.2
05:09:21|16882.95
05:09:22|16884.53
05:09:23|16885.4
05:09:23|16885.25
05:09:26|16885.46
05:09:26|16885.59
05:09:27|16885.36
05:09:28|16885.49
05:09:30|16886.04
05:09:31|16885.8
05:09:31|16885.43
05:09:34|16885.23
05:09:35|16885.87
05:09:35|16885.84
05:09:37|16885.61
05:09:38|16885.18
05:09:39|16884.87
05:09:40|16884.89
05:09:40|16884.91
05:09:42|16884.91
05:09:43|16885.1
05:09:44|16885.01
05:09:45|16885.6
05:09:47|16885.94
05:09:47|16885.97
05:09:48|16886.06
05:09:49|16886.18
05:09:50|16886.41
05:09:51|16888.05
05:09:52|16888.59
05:09:53|16888.78
05:09:54|16889.
05:09:55|16888.22
05:09:56|16887.94
05:09:57|16887.95
05:09:58|16888.14
05:10:00|16888.11
05:10:00|16887.76
05:10:02|16887.9
05:10:03|16887.9
05:10:04|16887.42
05:10:05|16887.55
05:10:06|16887.11
05:10:07|16886.62
05:10:08|16886.94
05:10:09|16887.11
05:10:10|16886.96
05:10:11|16887.05
05:10:12|16887.1
05:10:13|16887.14
05:10:14|16887.02
05:10:15|16886.99
05:10:16|16887.05
05:10:17|16887.05
05:10:18|16887.05
05:10:19|16887.03
05:10:20|16887.1
05:10:21|16887.03
05:10:22|16887.18
05:10:23|16887.13
05:10:24|16887.14
05:10:25|16887.1
05:10:27|16887.04
05:10:28|16887.24
05:10:29|16887.15
05:10:30|16887.28
05:10:31|16887.05
05:10:33|16887.24
05:10:34|16886.98
05:10:34|16886.88
05:10:36|16887.13
05:10:38|16886.87
05:10:39|16886.77
05:10:40|16887.23
05:10:42|16887.43
05:10:43|16887.59
05:10:44|16887.45
05:10:45|16887.35
05:10:47|16887.43
05:10:47|16887.47
05:10:49|16887.53
05:10:50|16887.6
05:10:50|16887.65
05:10:52|16887.29
05:10:53|16886.34
05:10:54|16886.72
05:10:55|16886.7
05:10:56|16887.
05:10:57|16886.87
05:10:57|16886.91
05:10:59|16886.7
05:11:00|16887.1
05:11:01|16886.17
05:11:02|16886.39
05:11:02|16886.1
05:11:04|16886.22
05:11:05|16886.21
05:11:06|16886.26
05:11:07|16886.28
05:11:08|16886.51
05:11:09|16886.83
05:11:10|16887.08
05:11:10|16885.94
05:11:12|16886.4
05:11:13|16886.32
05:11:14|16886.92
05:11:15|16887.24
05:11:16|16887.24
05:11:17|16887.3
05:11:18|16887.25
05:11:19|16887.4
05:11:20|16887.31
05:11:21|16887.6
05:11:22|16887.91
05:11:23|16887.71
05:11:24|16887.64
05:11:25|16887.65
05:11:26|16887.4
05:11:28|16887.5
05:11:28|16887.63
05:11:30|16887.44
05:11:31|16887.38
05:11:33|16887.45
05:11:34|16887.53
05:11:35|16887.53
05:11:37|16887.46
05:11:38|16887.18
05:11:39|16887.19
05:11:40|16887.52
05:11:41|16887.11
05:11:42|16886.88
05:11:43|16886.76
05:11:44|16886.8
05:11:45|16886.84
05:11:46|16886.67
05:11:47|16886.8
05:11:48|16886.77
05:11:49|16886.64
05:11:50|16886.79
05:11:51|16887.17
05:11:52|16887.2
05:11:54|16886.93
05:11:54|16887.07
05:11:55|16887.1
05:11:56|16886.82
05:11:57|16887.01
05:11:59|16886.86
05:11:59|16886.94
05:12:00|16887.21
05:12:02|16887.
05:12:03|16886.73
05:12:04|16886.71
05:12:06|16886.96
05:12:07|16886.65
05:12:08|16886.72
05:12:09|16886.64
05:12:10|16886.68
05:12:11|16886.64
05:12:12|16886.57
05:12:13|16886.37
05:12:13|16886.24
05:12:15|16886.23
05:12:15|16886.34
05:12:16|16886.38
05:12:17|16886.42
05:12:18|16886.52
05:12:19|16886.64
05:12:21|16886.4
05:12:22|16886.58
05:12:23|16886.66
05:12:24|16886.67
05:12:25|16886.61
05:12:26|16886.62
05:12:27|16886.58
05:12:29|16886.36
05:12:30|16886.8
05:12:31|16886.75
05:12:32|16886.75
05:12:33|16886.66
05:12:33|16886.65
05:12:36|16886.02
05:12:36|16886.49
05:12:39|16887.23
05:12:40|16887.23
05:12:40|16886.89
05:12:42|16886.83
05:12:42|16886.64
05:12:43|16886.59
05:12:44|16886.73
05:12:45|16886.73
05:12:47|16886.86
05:12:47|16886.86
05:12:48|16886.89
05:12:49|16887.2
05:12:50|16887.44
05:12:52|16887.3
05:12:52|16887.13
05:12:53|16887.26
05:12:54|16887.44
05:12:55|16887.44
05:12:56|16888.48
05:12:57|16887.32
05:12:59|16887.08
05:13:00|16887.42
05:13:02|16888.11
05:13:02|16887.8
05:13:04|16888.43
05:13:05|16887.72
05:13:06|16887.7
05:13:07|16886.26
05:13:08|16886.65
05:13:09|16887.41
05:13:10|16887.45
05:13:11|16887.25
05:13:12|16887.54
05:13:13|16887.
05:13:14|16887.26
05:13:15|16887.39
05:13:17|16887.24
05:13:18|16887.37
05:13:19|16887.24
05:13:20|16886.39
05:13:21|16888.28
05:13:21|16888.05
05:13:23|16887.94
05:13:24|16887.86
05:13:25|16887.67
05:13:26|16887.51
05:13:27|16887.83
05:13:28|16887.67
05:13:30|16887.64
05:13:30|16887.7
05:13:32|16887.78
05:13:34|16887.35
05:13:36|16888.03
05:13:37|16888.66
05:13:38|16888.41
05:13:40|16888.3
05:13:41|16888.14
05:13:42|16888.42
05:13:43|16888.25
05:13:44|16888.14
05:13:45|16888.41
05:13:46|16888.27
05:13:47|16888.52
05:13:48|16888.3
05:13:49|16888.53
05:13:50|16888.6
05:13:52|16888.55
05:13:53|16888.55
05:13:53|16888.43
05:13:54|16888.35
05:13:55|16887.97
05:13:56|16888.46
05:13:58|16888.84
05:13:59|16888.97
05:13:59|16889.27
05:14:00|16888.83
05:14:02|16889.25
05:14:02|16889.17
05:14:04|16889.33
05:14:04|16889.46
05:14:05|16889.47
05:14:06|16889.28
05:14:08|16889.42
05:14:09|16889.53
05:14:10|16889.2
05:14:11|16889.17
05:14:12|16889.2
05:14:13|16889.08
05:14:13|16888.57
05:14:15|16888.39
05:14:16|16888.28
05:14:17|16888.21
05:14:17|16888.35
05:14:18|16888.5
05:14:20|16888.35
05:14:21|16888.08
05:14:22|16887.44
05:14:23|16886.34
05:14:24|16887.37
05:14:25|16887.01
05:14:26|16886.8
05:14:27|16887.26
05:14:28|16886.83
05:14:29|16886.16
05:14:31|16886.47
05:14:32|16884.48
05:14:33|16883.61
05:14:35|16883.85
05:14:36|16884.22
05:14:37|16884.15
05:14:38|16884.11
05:14:39|16884.41
05:14:40|16884.56
05:14:41|16884.76
05:14:42|16884.42
05:14:44|16884.39
05:14:45|16884.2
05:14:46|16884.71
05:14:47|16884.75
05:14:48|16884.63
05:14:49|16884.61
05:14:50|16884.84
05:14:51|16884.79
05:14:52|16885.59
05:14:53|16885.59
05:14:54|16885.33
05:14:56|16884.27
05:14:57|16884.11
05:14:58|16883.57
05:14:59|16883.36
05:15:00|16883.41
05:15:01|16883.59
05:15:02|16883.82
05:15:03|16883.45
05:15:04|16884.32
05:15:05|16884.46
05:15:06|16884.98
05:15:07|16884.29
05:15:08|16884.2
05:15:10|16884.33
05:15:11|16884.72
05:15:12|16884.22
05:15:13|16884.69
05:15:13|16884.29
05:15:15|16884.05
05:15:16|16884.76
05:15:17|16883.72
05:15:18|16883.62
05:15:19|16883.43
05:15:20|16883.95
05:15:21|16883.59
05:15:22|16883.61
05:15:22|16883.62
05:15:24|16882.96
05:15:24|16882.96
05:15:25|16882.74
05:15:26|16883.13
05:15:28|16883.3
05:15:28|16881.53
05:15:30|16880.85
05:15:30|16880.95
05:15:33|16879.35
05:15:34|16879.44
05:15:36|16880.21
05:15:36|16880.2
05:15:37|16880.39
05:15:38|16880.39
05:15:40|16880.02
05:15:41|16880.9
05:15:42|16880.51
05:15:42|16880.1
05:15:43|16879.9
05:15:46|16880.2
05:15:46|16880.14
05:15:47|16880.15
05:15:49|16880.02
05:15:50|16880.27
05:15:51|16880.42
05:15:52|16880.24
05:15:53|16880.99
05:15:54|16880.68
05:15:55|16880.81
05:15:56|16880.54
05:15:57|16880.42
05:15:58|16880.59
05:15:58|16880.59
05:16:00|16880.18
05:16:01|16880.81
05:16:02|16880.81
05:16:03|16880.31
05:16:04|16880.5
05:16:05|16881.17
05:16:06|16881.2
05:16:06|16881.09
05:16:09|16880.69
05:16:09|16881.45
05:16:10|16880.86
05:16:11|16881.18
05:16:13|16880.81
05:16:14|16881.21
05:16:15|16883.09
05:16:16|16884.18
05:16:17|16885.25
05:16:18|16884.23
05:16:18|16884.33
05:16:20|16885.21
05:16:21|16885.05
05:16:21|16884.64
05:16:23|16885.16
05:16:24|16884.85
05:16:25|16885.05
05:16:26|16885.69
05:16:27|16884.99
05:16:28|16884.62
05:16:29|16885.01
05:16:30|16885.34
05:16:31|16885.35
05:16:33|16884.85
05:16:33|16884.84
05:16:34|16884.89
05:16:36|16884.92
05:16:36|16884.83
05:16:37|16884.6
05:16:39|16884.99
05:16:39|16885.39
05:16:41|16885.04
05:16:42|16885.09
05:16:44|16884.99
05:16:45|16885.28
05:16:46|16885.13
05:16:46|16879.44
05:16:48|16880.8
05:16:49|16881.9
05:16:49|16880.69
05:16:51|16881.08
05:16:51|16880.92
05:16:53|16880.65
05:16:54|16880.25
05:16:55|16880.62
05:16:57|16880.3
05:16:57|16881.08
05:16:59|16880.63
05:17:00|16880.75
05:17:02|16881.05
05:17:03|16881.07
05:17:04|16880.51
05:17:05|16880.46
05:17:06|16880.9
05:17:07|16880.82
05:17:08|16880.92
05:17:09|16881.14
05:17:10|16881.27
05:17:11|16879.93
05:17:12|16880.33
05:17:13|16879.57
05:17:14|16879.79
05:17:15|16880.01
05:17:16|16879.86
05:17:17|16879.84
05:17:19|16879.91
05:17:20|16879.93
05:17:21|16879.88
05:17:21|16879.93
05:17:23|16880.08
05:17:24|16879.97
05:17:25|16880.06
05:17:25|16880.29
05:17:27|16880.45
05:17:27|16880.53
05:17:29|16880.61
05:17:29|16880.54
05:17:30|16880.6
05:17:31|16880.57
05:17:33|16880.91
05:17:35|16880.55
05:17:36|16880.51
05:17:38|16880.7
05:17:40|16880.97
05:17:41|16880.69
05:17:42|16880.64
05:17:43|16880.53
05:17:45|16881.15
05:17:46|16880.9
05:17:47|16880.96
05:17:47|16880.92
05:17:49|16880.72
05:17:50|16881.19
05:17:50|16881.32
05:17:52|16881.76
05:17:53|16881.78
05:17:54|16881.95
05:17:54|16882.
05:17:55|16881.9
05:17:57|16881.54
05:17:57|16881.55
05:17:59|16881.54
05:17:59|16881.59
05:18:01|16881.58
05:18:01|16881.6
05:18:02|16881.8
05:18:03|16881.58
05:18:04|16881.62
05:18:06|16881.81
05:18:07|16881.64
05:18:07|16881.81
05:18:09|16881.87
05:18:10|16881.82
05:18:12|16881.35
05:18:12|16880.7
05:18:13|16880.46
05:18:14|16880.46
05:18:15|16880.5
05:18:17|16880.63
05:18:17|16880.64
05:18:18|16880.28
05:18:19|16880.37
05:18:20|16880.53
05:18:21|16880.8
05:18:22|16880.73
05:18:23|16880.67
05:18:25|16880.96
05:18:26|16881.3
05:18:27|16881.14
05:18:28|16881.12
05:18:29|16881.31
05:18:30|16881.34
05:18:31|16881.55
05:18:32|16881.25
05:18:32|16881.3
05:18:34|16881.3
05:18:36|16881.35
05:18:36|16881.27
05:18:39|16880.8
05:18:40|16880.99
05:18:41|16880.98
05:18:42|16881.
05:18:42|16880.97
05:18:43|16881.
05:18:45|16881.17
05:18:45|16881.1
05:18:47|16881.04
05:18:48|16880.91
05:18:49|16881.02
05:18:51|16880.92
05:18:52|16880.76
05:18:53|16880.86
05:18:54|16880.88
05:18:55|16881.2
05:18:56|16881.11
05:18:57|16881.15
05:18:58|16880.98
05:18:59|16880.99
05:19:00|16881.11
05:19:01|16881.17
05:19:02|16881.29
05:19:03|16881.1
05:19:04|16881.2
05:19:05|16881.39
05:19:07|16881.56
05:19:07|16881.15
05:19:09|16881.06
05:19:10|16881.06
05:19:11|16881.28
05:19:12|16881.2
05:19:13|16881.2
05:19:14|16881.15
05:19:15|16881.62
05:19:16|16881.24
05:19:17|16881.46
05:19:17|16881.46
05:19:18|16881.57
05:19:19|16881.58
05:19:21|16881.7
05:19:21|16881.97
05:19:23|16882.
05:19:24|16882.12
05:19:24|16882.12
05:19:25|16882.3
05:19:27|16881.71
05:19:28|16881.75
05:19:30|16881.81
05:19:31|16882.27
05:19:32|16882.47
05:19:33|16882.14
05:19:33|16882.5
05:19:35|16882.48
05:19:36|16882.02
05:19:38|16881.55
05:19:39|16881.48
05:19:40|16881.19
05:19:41|16881.12
05:19:42|16881.03
05:19:43|16881.45
05:19:44|16881.14
05:19:45|16881.1
05:19:46|16880.63
05:19:47|16881.2
05:19:48|16881.27
05:19:49|16881.2
05:19:50|16881.06
05:19:52|16880.95
05:19:53|16880.81
05:19:54|16880.73
05:19:54|16880.91
05:19:56|16881.2
05:19:57|16880.86
05:19:58|16880.89
05:19:59|16880.74
05:20:00|16880.55
05:20:01|16881.22
05:20:02|16881.25
05:20:03|16880.49
05:20:04|16880.74
05:20:05|16880.36
05:20:07|16879.88
05:20:08|16879.9
05:20:09|16880.31
05:20:10|16880.7
05:20:11|16880.54
05:20:12|16880.31
05:20:13|16880.15
05:20:14|16880.03
05:20:15|16880.45
05:20:15|16880.75
05:20:17|16881.4
05:20:18|16881.44
05:20:19|16881.66
05:20:20|16881.39
05:20:21|16881.55
05:20:22|16881.15
05:20:23|16881.34
05:20:24|16881.12
05:20:25|16881.08
05:20:26|16881.22
05:20:27|16881.21
05:20:28|16881.
05:20:30|16881.18
05:20:30|16880.62
05:20:31|16880.57
05:20:32|16880.16
05:20:33|16880.49
05:20:34|16880.52
05:20:36|16881.06
05:20:38|16881.66
05:20:39|16881.22
05:20:41|16881.15
05:20:42|16881.3
05:20:42|16881.17
05:20:43|16881.13
05:20:44|16881.13
05:20:45|16881.43
05:20:46|16881.74
05:20:47|16882.
05:20:48|16882.09
05:20:49|16881.89
05:20:50|16881.91
05:20:51|16881.93
05:20:53|16881.66
05:20:53|16881.78
05:20:54|16881.54
05:20:55|16881.58
05:20:56|16881.79
05:20:57|16881.57
05:20:59|16881.02
05:21:00|16881.38
05:21:01|16881.38
05:21:02|16880.8
05:21:03|16880.96
05:21:04|16880.81
05:21:06|16880.86
05:21:06|16881.14
05:21:07|16880.65
05:21:09|16880.54
05:21:09|16880.63
05:21:10|16880.85
05:21:11|16880.91
05:21:12|16880.91
05:21:13|16880.56
05:21:14|16879.11
05:21:15|16879.48
05:21:16|16880.32
05:21:17|16880.
05:21:19|16880.59
05:21:19|16880.58
05:21:20|16880.81
05:21:22|16880.9
05:21:23|16880.59
05:21:24|16880.54
05:21:25|16880.34
05:21:26|16880.68
05:21:27|16880.23
05:21:28|16880.59
05:21:29|16880.58
05:21:30|16880.28
05:21:31|16880.68
05:21:32|16880.72
05:21:33|16880.55
05:21:35|16880.3
05:21:36|16880.27
05:21:37|16880.15
05:21:38|16880.45
05:21:40|16880.19
05:21:42|16880.65
05:21:43|16880.65
05:21:43|16880.21
05:21:45|16880.7
05:21:46|16880.73
05:21:47|16880.97
05:21:48|16880.33
05:21:49|16880.35
05:21:50|16880.65
05:21:52|16880.33
05:21:53|16880.68
05:21:54|16880.63
05:21:55|16880.61
05:21:56|16880.76
05:21:57|16880.44
05:21:58|16880.04
05:21:59|16880.08
05:22:00|16880.05
05:22:01|16880.27
05:22:02|16880.38
05:22:03|16880.22
05:22:04|16879.92
05:22:05|16880.16
05:22:06|16880.29
05:22:08|16880.07
05:22:09|16880.55
05:22:10|16880.36
05:22:10|16880.95
05:22:12|16880.38
05:22:13|16880.74
05:22:14|16880.65
05:22:14|16880.58
05:22:16|16880.41
05:22:17|16880.42
05:22:18|16880.65
05:22:19|16880.63
05:22:20|16880.6
05:22:21|16880.55
05:22:22|16880.37
05:22:24|16880.68
05:22:24|16880.54
05:22:26|16880.
05:22:26|16880.24
05:22:28|16880.19
05:22:29|16880.03
05:22:30|16880.37
05:22:30|16880.36
05:22:31|16880.06
05:22:32|16880.32
05:22:34|16880.24
05:22:35|16880.58
05:22:36|16880.3
05:22:37|16880.3
05:22:39|16880.24
05:22:39|16880.3
05:22:40|16880.17
05:22:41|16880.25
05:22:43|16880.26
05:22:44|16880.26
05:22:45|16880.29
05:22:46|16880.13
05:22:48|16880.43
05:22:48|16880.87
05:22:49|16881.03
05:22:50|16880.95
05:22:51|16880.87
05:22:53|16881.16
05:22:54|16881.3
05:22:55|16882.
05:22:56|16881.63
05:22:57|16881.01
05:22:58|16881.85
05:22:59|16880.78
05:22:59|16880.8
05:23:01|16880.89
05:23:01|16880.99
05:23:03|16880.7
05:23:04|16880.8
05:23:05|16880.8
05:23:06|16880.8
05:23:07|16880.75
05:23:09|16881.2
05:23:10|16880.72
05:23:11|16880.98
05:23:12|16881.33
05:23:13|16881.32
05:23:14|16882.03
05:23:16|16881.2
05:23:17|16881.05
05:23:18|16881.21
05:23:19|16881.17
05:23:19|16881.03
05:23:21|16880.87
05:23:21|16880.9
05:23:23|16880.72
05:23:23|16880.68
05:23:24|16880.7
05:23:25|16880.44
05:23:27|16880.79
05:23:27|16880.78
05:23:29|16880.56
05:23:29|16880.75
05:23:31|16880.73
05:23:31|16880.8
05:23:33|16880.68
05:23:33|16880.92
05:23:34|16880.67
05:23:36|16880.98
05:23:36|16880.93
05:23:38|16880.74
05:23:39|16880.7
05:23:40|16881.35
05:23:42|16881.48
05:23:43|16880.38
05:23:43|16880.59
05:23:45|16880.65
05:23:46|16880.59
05:23:47|16880.55
05:23:48|16880.77
05:23:49|16880.48
05:23:50|16881.1
05:23:51|16880.84
05:23:52|16880.8
05:23:53|16880.86
05:23:54|16880.85
05:23:55|16880.69
05:23:57|16880.84
05:23:58|16880.78
05:23:59|16881.
05:24:00|16881.05
05:24:01|16880.99
05:24:02|16880.91
05:24:03|16880.76
05:24:03|16880.99
05:24:05|16881.44
05:24:07|16881.19
05:24:08|16881.22
05:24:09|16881.18
05:24:10|16881.25
05:24:12|16881.28
05:24:13|16881.35
05:24:14|16881.07
05:24:15|16881.21
05:24:16|16881.18
05:24:16|16880.81
05:24:17|16880.72
05:24:18|16881.05
05:24:20|16881.1
05:24:20|16880.71
05:24:21|16881.
05:24:23|16880.61
05:24:24|16880.08
05:24:25|16880.33
05:24:25|16880.51
05:24:27|16880.38
05:24:28|16880.5
05:24:28|16880.95
05:24:30|16880.94
05:24:31|16881.
05:24:32|16881.33
05:24:33|16881.12
05:24:34|16881.23
05:24:35|16880.83
05:24:36|16881.
05:24:37|16880.96
05:24:38|16880.91
05:24:39|16880.92
05:24:40|16880.96
05:24:42|16880.96
05:24:42|16880.78
05:24:44|16880.98
05:24:46|16880.91
05:24:47|16880.86
05:24:48|16880.83
05:24:50|16881.09
05:24:50|16880.72
05:24:51|16880.85
05:24:52|16880.77
05:24:53|16880.72
05:24:54|16881.46
05:24:55|16881.19
05:24:56|16881.47
05:24:57|16881.32
05:24:58|16881.42
05:24:59|16881.52
05:25:01|16881.18
05:25:02|16881.23
05:25:03|16880.99
05:25:04|16880.8
05:25:06|16880.68
05:25:06|16880.83
05:25:07|16881.17
05:25:09|16878.89
05:25:10|16878.78
05:25:11|16878.62
05:25:12|16878.69
05:25:13|16878.69
05:25:14|16878.74
05:25:15|16878.74
05:25:16|16878.59
05:25:17|16878.73
05:25:18|16878.58
05:25:19|16878.7
05:25:20|16878.57
05:25:21|16878.88
05:25:22|16878.89
05:25:23|16878.03
05:25:24|16878.7
05:25:26|16878.69
05:25:27|16878.69
05:25:27|16878.7
05:25:29|16878.6
05:25:30|16878.55
05:25:30|16878.68
05:25:31|16876.87
05:25:32|16876.93
05:25:34|16877.17
05:25:35|16876.69
05:25:35|16877.06
05:25:37|16876.6
05:25:38|16877.16
05:25:39|16875.8
05:25:40|16876.44
05:25:42|16877.25
05:25:42|16876.
05:25:44|16875.62
05:25:45|16875.76
05:25:46|16875.95
05:25:47|16875.89
05:25:48|16875.5
05:25:49|16875.5
05:25:50|16875.5
05:25:52|16875.42
05:25:53|16875.51
05:25:53|16875.52
05:25:55|16875.48
05:25:56|16875.53
05:25:57|16875.51
05:25:58|16875.55
05:25:59|16874.89
05:26:00|16874.76
05:26:01|16876.69
05:26:03|16876.5
05:26:04|16875.61
05:26:06|16875.77
05:26:06|16875.78
05:26:07|16875.45
05:26:09|16875.46
05:26:09|16875.65
05:26:10|16875.52
05:26:12|16875.62
05:26:13|16875.76
05:26:14|16875.49
05:26:15|16875.82
05:26:16|16875.75
05:26:16|16876.26
05:26:18|16876.34
05:26:19|16876.48
05:26:20|16876.36
05:26:21|16876.47
05:26:22|16876.91
05:26:23|16876.93
05:26:24|16876.78
05:26:25|16876.88
05:26:26|16877.16
05:26:27|16876.84
05:26:27|16876.98
05:26:29|16876.94
05:26:29|16876.4
05:26:31|16876.4
05:26:32|16876.3
05:26:33|16876.33
05:26:34|16876.39
05:26:35|16876.14
05:26:36|16876.41
05:26:37|16876.44
05:26:38|16876.3
05:26:38|16876.34
05:26:40|16875.35
05:26:41|16875.44
05:26:43|16875.6
05:26:43|16875.69
05:26:44|16875.81
05:26:45|16875.88
05:26:46|16876.07
05:26:48|16875.98
05:26:50|16875.76
05:26:50|16875.66
05:26:51|16876.05
05:26:53|16876.12
05:26:53|16876.01
05:26:55|16875.95
05:26:55|16876.68
05:26:57|16876.4
05:26:58|16876.19
05:26:59|16876.15
05:27:00|16876.2
05:27:01|16876.57
05:27:02|16876.63
05:27:04|16875.78
05:27:05|16876.17
05:27:05|16876.6
05:27:07|16876.59
05:27:08|16876.2
05:27:09|16875.95
05:27:10|16875.23
05:27:12|16875.54
05:27:12|16875.54
05:27:14|16875.54
05:27:15|16875.32
05:27:16|16875.38
05:27:16|16875.35
05:27:18|16875.59
05:27:19|16875.42
05:27:20|16875.47
05:27:21|16875.52
05:27:21|16875.63
05:27:23|16875.72
05:27:23|16875.97
05:27:24|16875.64
05:27:26|16875.49
05:27:27|16875.49
05:27:27|16875.6
05:27:28|16875.38
05:27:30|16875.81
05:27:31|16875.64
05:27:31|16875.51
05:27:33|16875.37
05:27:33|16875.44
05:27:35|16875.5
05:27:36|16875.6
05:27:37|16875.58
05:27:39|16875.59
05:27:39|16875.3
05:27:40|16875.66
05:27:41|16875.52
05:27:42|16875.58
05:27:44|16875.46
05:27:45|16875.35
05:27:47|16875.34
05:27:48|16874.97
05:27:49|16875.18
05:27:50|16876.17
05:27:52|16876.17
05:27:52|16876.23
05:27:53|16875.96
05:27:55|16875.18
05:27:55|16875.17
05:27:56|16875.51
05:27:57|16875.94
05:27:58|16875.48
05:28:00|16875.61
05:28:01|16875.49
05:28:02|16876.05
05:28:04|16875.32
05:28:05|16875.01
05:28:06|16874.79
05:28:07|16874.55
05:28:07|16874.56
05:28:08|16874.93
05:28:10|16874.99
05:28:11|16874.73
05:28:12|16874.62
05:28:14|16874.79
05:28:15|16874.59
05:28:15|16874.71
05:28:17|16874.7
05:28:18|16874.59
05:28:19|16874.66
05:28:20|16874.65
05:28:21|16874.78
05:28:22|16874.71
05:28:23|16874.4
05:28:24|16874.67
05:28:25|16874.72
05:28:26|16874.67
05:28:27|16874.61
05:28:28|16875.27
05:28:29|16875.42
05:28:30|16875.52
05:28:31|16875.43
05:28:32|16874.95
05:28:33|16875.4
05:28:34|16875.4
05:28:35|16875.29
05:28:36|16875.22
05:28:37|16875.34
05:28:39|16875.27
05:28:39|16875.52
05:28:40|16875.3
05:28:41|16875.35
05:28:42|16875.36
05:28:43|16875.
05:28:44|16875.09
05:28:45|16875.15
05:28:46|16875.05
05:28:47|16875.12
05:28:48|16875.09
05:28:49|16874.9
05:28:50|16874.96
05:28:51|16874.86
05:28:52|16874.93
05:28:53|16874.62
05:28:54|16874.77
05:28:55|16874.93
05:28:56|16875.4
05:28:57|16875.3
05:28:58|16875.39
05:28:59|16875.16
05:29:00|16875.12
05:29:01|16875.11
05:29:02|16875.19
05:29:04|16875.19
05:29:05|16875.
05:29:06|16874.92
05:29:06|16874.92
05:29:07|16874.81
05:29:09|16874.81
05:29:09|16874.9
05:29:11|16875.
05:29:12|16875.09
05:29:13|16875.06
05:29:14|16875.16
05:29:15|16875.07
05:29:16|16874.97
05:29:17|16875.1
05:29:18|16875.23
05:29:20|16875.21
05:29:22|16875.4
05:29:22|16874.87
05:29:23|16874.87
05:29:24|16875.13
05:29:26|16874.92
05:29:27|16874.94
05:29:29|16875.
05:29:30|16875.01
05:29:31|16875.02
05:29:32|16875.01
05:29:33|16875.67
05:29:33|16875.37
05:29:35|16875.67
05:29:35|16875.77
05:29:37|16875.87
05:29:38|16875.67
05:29:39|16875.75
05:29:40|16876.08
05:29:41|16876.09
05:29:42|16875.83
05:29:43|16876.09
05:29:44|16876.27
05:29:46|16875.91
05:29:47|16875.67
05:29:48|16875.41
05:29:49|16875.31
05:29:50|16874.76
05:29:51|16874.46
05:29:52|16874.64
05:29:53|16873.39
05:29:54|16873.66
05:29:55|16873.74
05:29:56|16873.5
05:29:57|16873.66
05:29:58|16873.69
05:29:59|16873.98
05:30:01|16874.77
05:30:01|16874.73
05:30:02|16874.8
05:30:04|16875.12
05:30:05|16875.13
05:30:06|16875.01
05:30:07|16875.24
05:30:08|16875.2
05:30:09|16876.22
05:30:10|16875.4
05:30:11|16875.33
05:30:13|16876.17
05:30:14|16876.14
05:30:15|16876.03
05:30:16|16875.7
05:30:17|16875.35
05:30:18|16875.39
05:30:20|16874.85
05:30:21|16874.5
05:30:22|16874.
05:30:23|16874.
05:30:24|16874.67
05:30:25|16875.15
05:30:26|16875.
05:30:27|16874.93
05:30:27|16874.82
05:30:29|16875.26
05:30:30|16875.3
05:30:31|16875.94
05:30:32|16875.5
05:30:33|16875.94
05:30:34|16875.68
05:30:35|16875.94
05:30:36|16876.33
05:30:37|16876.67
05:30:38|16876.11
05:30:39|16876.21
05:30:40|16876.48
05:30:41|16876.5
05:30:42|16876.67
05:30:43|16876.68
05:30:44|16876.65
05:30:45|16877.
05:30:46|16876.82
05:30:47|16876.92
05:30:48|16876.94
05:30:49|16876.59
05:30:51|16876.21
05:30:52|16876.17
05:30:53|16875.82
05:30:55|16876.2
05:30:56|16876.68
05:30:57|16876.61
05:30:58|16876.63
05:30:59|16876.6
05:31:00|16876.16
05:31:01|16876.27
05:31:02|16875.47
05:31:03|16875.31
05:31:05|16875.13
05:31:06|16875.37
05:31:07|16875.63
05:31:08|16875.26
05:31:09|16875.74
05:31:10|16875.15
05:31:11|16874.92
05:31:12|16875.3
05:31:13|16875.24
05:31:14|16874.81
05:31:15|16874.2
05:31:16|16873.2
05:31:17|16872.47
05:31:17|16872.84
05:31:19|16872.76
05:31:20|16873.69
05:31:21|16873.08
05:31:22|16872.98
05:31:23|16873.48
05:31:23|16873.21
05:31:25|16873.23
05:31:26|16873.49
05:31:27|16873.11
05:31:28|16873.18
05:31:29|16873.23
05:31:30|16873.51
05:31:31|16873.51
05:31:32|16873.12
05:31:33|16872.92
05:31:34|16872.9
05:31:35|16872.97
05:31:36|16872.83
05:31:37|16873.23
05:31:39|16872.9
05:31:39|16872.84
05:31:41|16873.45
05:31:42|16873.69
05:31:42|16873.32
05:31:43|16873.24
05:31:45|16873.36
05:31:46|16873.42
05:31:47|16873.04
05:31:48|16873.28
05:31:50|16873.34
05:31:51|16873.07
05:31:52|16872.28
05:31:53|16872.66
05:31:55|16872.68
05:31:56|16872.58
05:31:57|16873.61
05:31:58|16874.32
05:31:59|16874.51
05:32:00|16874.33
05:32:01|16874.83
05:32:02|16874.49
05:32:03|16874.39
05:32:03|16874.45
05:32:05|16874.28
05:32:05|16874.29
05:32:07|16874.61
05:32:08|16874.67
05:32:09|16874.24
05:32:10|16874.24
05:32:11|16874.33
05:32:12|16874.16
05:32:13|16874.
05:32:15|16873.6
05:32:15|16872.96
05:32:17|16872.48
05:32:18|16872.85
05:32:19|16873.09
05:32:19|16872.65
05:32:20|16872.58
05:32:22|16872.58
05:32:23|16872.79
05:32:23|16872.64
05:32:24|16872.93
05:32:26|16873.4
05:32:26|16873.37
05:32:27|16873.41
05:32:29|16872.81
05:32:30|16872.95
05:32:31|16872.45
05:32:31|16872.49
05:32:33|16872.59
05:32:34|16872.62
05:32:35|16872.59
05:32:36|16872.37
05:32:36|16873.2
05:32:38|16872.47
05:32:38|16872.78
05:32:40|16872.47
05:32:41|16872.61
05:32:41|16872.85
05:32:43|16872.41
05:32:44|16872.41
05:32:45|16872.35
05:32:45|16872.43
05:32:47|16872.28
05:32:48|16871.17
05:32:49|16871.12
05:32:50|16870.9
05:32:51|16870.97
05:32:52|16869.27
05:32:53|16869.05
05:32:54|16870.13
05:32:55|16870.26
05:32:56|16869.89
05:32:58|16869.47
05:32:58|16869.25
05:32:59|16869.75
05:33:00|16870.26
05:33:02|16869.84
05:33:03|16869.69
05:33:05|16869.81
05:33:06|16869.81
05:33:07|16869.26
05:33:08|16869.6
05:33:09|16869.54
05:33:10|16869.74
05:33:10|16869.76
05:33:12|16870.03
05:33:13|16869.83
05:33:14|16869.58
05:33:15|16869.6
05:33:16|16869.52
05:33:16|16869.5
05:33:18|16869.57
05:33:20|16869.25
05:33:20|16869.19
05:33:21|16868.82
05:33:22|16868.68
05:33:23|16868.
05:33:24|16868.22
05:33:25|16868.48
05:33:26|16869.76
05:33:27|16869.9
05:33:28|16869.66
05:33:29|16869.63
05:33:30|16869.93
05:33:31|16869.31
05:33:33|16869.62
05:33:34|16869.23
05:33:34|16869.22
05:33:35|16868.6
05:33:37|16868.3
05:33:37|16868.97
05:33:39|16869.19
05:33:40|16869.52
05:33:41|16868.98
05:33:42|16868.94
05:33:43|16868.82
05:33:44|16868.8
05:33:45|16869.09
05:33:47|16869.22
05:33:47|16869.21
05:33:49|16868.81
05:33:50|16869.58
05:33:52|16868.73
05:33:53|16869.15
05:33:54|16868.83
05:33:55|16869.18
05:33:56|16869.39
05:33:57|16868.98
05:33:58|16868.95
05:33:59|16868.96
05:34:00|16868.74
05:34:01|16868.99
05:34:03|16868.43
05:34:04|16868.36
05:34:05|16868.36
05:34:05|16868.32
05:34:07|16868.36
05:34:07|16868.47
05:34:09|16868.87
05:34:10|16868.82
05:34:10|16868.49
05:34:11|16868.62
05:34:13|16868.5
05:34:14|16868.69
05:34:15|16868.53
05:34:16|16869.3
05:34:17|16869.17
05:34:18|16868.78
05:34:19|16868.84
05:34:20|16868.85
05:34:21|16869.15
05:34:22|16869.25
05:34:24|16868.98
05:34:24|16868.96
05:34:25|16868.84
05:34:26|16868.57
05:34:27|16868.66
05:34:29|16868.63
05:34:30|16868.44
05:34:31|16868.51
05:34:32|16867.63
05:34:32|16867.55
05:34:34|16867.55
05:34:35|16867.63
05:34:35|16867.63
05:34:37|16867.58
05:34:37|16867.92
05:34:38|16867.75
05:34:39|16868.02
05:34:41|16868.34
05:34:42|16868.39
05:34:42|16868.82
05:34:44|16868.06
05:34:45|16868.31
05:34:45|16868.64
05:34:47|16868.35
05:34:47|16868.7
05:34:49|16867.99
05:34:51|16868.39
05:34:52|16868.55
05:34:53|16868.4
05:34:54|16868.01
05:34:55|16868.21
05:34:56|16868.19
05:34:57|16868.21
05:34:58|16868.23
05:34:59|16869.2
05:35:00|16869.91
05:35:01|16869.49
05:35:02|16869.23
05:35:03|16869.22
05:35:05|16868.96
05:35:06|16869.07
05:35:07|16869.51
05:35:08|16869.56
05:35:09|16869.03
05:35:10|16869.07
05:35:11|16869.24
05:35:12|16869.22
05:35:14|16869.31
05:35:16|16869.33
05:35:16|16869.23
05:35:17|16869.53
05:35:18|16869.24
05:35:19|16869.33
05:35:20|16869.32
05:35:21|16869.41
05:35:22|16869.63
05:35:23|16869.94
05:35:24|16869.6
05:35:26|16869.33
05:35:27|16869.35
05:35:27|16869.28
05:35:28|16869.38
05:35:30|16869.41
05:35:31|16869.41
05:35:31|16869.67
05:35:33|16869.7
05:35:34|16869.93
05:35:34|16871.03
05:35:37|16871.74
05:35:37|16871.34
05:35:39|16871.31
05:35:39|16871.52
05:35:40|16870.92
05:35:41|16871.26
05:35:42|16871.41
05:35:43|16871.62
05:35:45|16871.32
05:35:45|16871.36
05:35:46|16872.07
05:35:47|16871.23
05:35:48|16871.57
05:35:49|16871.49
05:35:51|16871.31
05:35:53|16870.99
05:35:53|16870.98
05:35:55|16871.2
05:35:57|16871.58
05:35:57|16871.8
05:35:58|16871.61
05:35:59|16872.
05:36:00|16872.1
05:36:01|16871.85
05:36:02|16871.61
05:36:03|16871.7
05:36:05|16872.29
05:36:06|16872.8
05:36:08|16876.8
05:36:08|16877.74
05:36:10|16877.41
05:36:11|16876.5
05:36:12|16876.78
05:36:13|16876.4
05:36:14|16876.77
05:36:15|16876.65
05:36:16|16876.56
05:36:17|16876.39
05:36:18|16876.39
05:36:19|16875.96
05:36:20|16876.
05:36:21|16876.55
05:36:22|16876.32
05:36:24|16876.59
05:36:24|16876.38
05:36:25|16876.04
05:36:26|16876.1
05:36:27|16876.02
05:36:29|16876.
05:36:29|16876.1
05:36:30|16876.52
05:36:31|16876.6
05:36:32|16876.34
05:36:33|16876.44
05:36:35|16876.41
05:36:36|16876.41
05:36:37|16876.17
05:36:38|16876.87
05:36:39|16876.68
05:36:40|16876.03
05:36:41|16875.95
05:36:42|16876.3
05:36:43|16876.43
05:36:44|16875.87
05:36:45|16875.88
05:36:47|16875.95
05:36:47|16876.29
05:36:48|16876.01
05:36:49|16876.
05:36:51|16875.34
05:36:53|16876.09
05:36:54|16876.29
05:36:55|16875.81
05:36:56|16875.86
05:36:57|16875.86
05:36:59|16875.94
05:36:59|16875.57
05:37:01|16875.63
05:37:03|16875.81
05:37:03|16876.28
05:37:05|16875.67
05:37:06|16875.73
05:37:07|16875.73
05:37:08|16875.61
05:37:09|16876.3
05:37:10|16875.12
05:37:11|16875.12
05:37:12|16875.01
05:37:13|16875.01
05:37:14|16874.86
05:37:15|16874.85
05:37:16|16874.79
05:37:17|16875.11
05:37:18|16875.45
05:37:19|16875.36
05:37:20|16875.38
05:37:21|16875.02
05:37:22|16875.05
05:37:23|16875.39
05:37:24|16875.43
05:37:25|16875.06
05:37:26|16875.06
05:37:27|16874.78
05:37:28|16874.96
05:37:29|16874.89
05:37:30|16874.66
05:37:31|16874.15
05:37:32|16873.93
05:37:33|16873.99
05:37:34|16874.33
05:37:35|16875.13
05:37:36|16874.96
05:37:37|16874.84
05:37:38|16874.9
05:37:39|16875.45
05:37:40|16874.82
05:37:41|16874.83
05:37:42|16875.48
05:37:43|16876.29
05:37:44|16875.61
05:37:45|16875.65
05:37:46|16875.47
05:37:47|16875.59
05:37:48|16875.51
05:37:49|16875.92
05:37:50|16875.86
05:37:51|16875.73
05:37:52|16875.34
05:37:53|16875.43
05:37:55|16875.73
05:37:56|16875.22
05:37:57|16875.31
05:37:59|16875.45
05:38:00|16875.34
05:38:02|16875.09
05:38:03|16874.91
05:38:04|16875.39
05:38:05|16875.38
05:38:06|16875.05
05:38:07|16875.11
05:38:08|16875.03
05:38:10|16874.71
05:38:10|16874.9
05:38:11|16874.78
05:38:13|16874.44
05:38:14|16874.53
05:38:15|16874.7
05:38:16|16874.76
05:38:17|16874.78
05:38:18|16874.83
05:38:19|16875.16
05:38:20|16875.15
05:38:21|16874.47
05:38:22|16874.59
05:38:23|16874.45
05:38:23|16874.21
05:38:26|16874.33
05:38:26|16874.34
05:38:27|16874.92
05:38:28|16874.9
05:38:29|16874.73
05:38:31|16874.63
05:38:32|16874.44
05:38:33|16874.66
05:38:34|16875.37
05:38:35|16874.83
05:38:36|16875.05
05:38:37|16874.99
05:38:38|16875.
05:38:40|16875.33
05:38:40|16875.07
05:38:41|16874.61
05:38:42|16874.59
05:38:43|16874.51
05:38:45|16874.63
05:38:46|16874.64
05:38:47|16874.7
05:38:48|16874.69
05:38:49|16873.93
05:38:49|16874.25
05:38:51|16874.05
05:38:51|16873.78
05:38:53|16874.09
05:38:55|16873.95
05:38:56|16874.28
05:38:58|16874.24
05:38:58|16874.24
05:38:59|16874.25
05:39:00|16874.78
05:39:02|16874.75
05:39:02|16874.41
05:39:04|16874.75
05:39:05|16874.82
05:39:06|16874.4
05:39:07|16874.44
05:39:09|16874.36
05:39:10|16873.83
05:39:11|16873.46
05:39:12|16873.67
05:39:14|16873.35
05:39:14|16873.78
05:39:15|16874.2
05:39:16|16874.21
05:39:17|16873.84
05:39:18|16873.94
05:39:19|16873.8
05:39:21|16873.91
05:39:22|16873.91
05:39:23|16873.79
05:39:24|16873.74
05:39:25|16873.7
05:39:26|16873.48
05:39:26|16873.52
05:39:27|16873.38
05:39:29|16873.65
05:39:30|16872.8
05:39:31|16872.14
05:39:32|16872.34
05:39:33|16872.39
05:39:33|16872.61
05:39:34|16872.29
05:39:36|16872.69
05:39:37|16871.98
05:39:38|16872.31
05:39:38|16872.68
05:39:40|16873.05
05:39:41|16873.28
05:39:42|16873.88
05:39:43|16874.28
05:39:44|16874.49
05:39:45|16874.22
05:39:47|16874.51
05:39:48|16875.82
05:39:49|16875.25
05:39:50|16875.62
05:39:51|16875.95
05:39:52|16875.65
05:39:53|16875.81
05:39:54|16874.84
05:39:55|16875.42
05:39:56|16875.46
05:39:57|16875.17
05:39:58|16874.7
05:39:59|16874.99
05:40:00|16874.84
05:40:01|16875.54
05:40:02|16875.73
05:40:04|16874.92
05:40:05|16875.38
05:40:06|16875.49
05:40:07|16874.87
05:40:08|16875.24
05:40:10|16875.32
05:40:11|16874.85
05:40:12|16874.95
05:40:13|16875.1
05:40:14|16875.03
05:40:15|16875.58
05:40:16|16875.75
05:40:17|16875.56
05:40:18|16875.63
05:40:19|16875.89
05:40:20|16875.89
05:40:21|16875.45
05:40:22|16875.75
05:40:23|16875.92
05:40:25|16875.98
05:40:26|16875.86
05:40:27|16875.82
05:40:28|16875.68
05:40:29|16875.85
05:40:30|16875.95
05:40:31|16876.26
05:40:32|16875.85
05:40:33|16875.88
05:40:34|16876.11
05:40:35|16875.85
05:40:36|16875.85
05:40:37|16876.
05:40:38|16875.45
05:40:38|16874.05
05:40:40|16874.35
05:40:41|16874.
05:40:42|16873.
05:40:43|16873.84
05:40:44|16873.89
05:40:45|16873.6
05:40:46|16873.44
05:40:47|16873.63
05:40:48|16873.62
05:40:49|16873.54
05:40:50|16873.53
05:40:51|16873.1
05:40:52|16872.42
05:40:53|16872.91
05:40:54|16872.5
05:40:55|16873.26
05:40:57|16873.36
05:40:58|16873.7
05:41:00|16874.
05:41:00|16873.83
05:41:02|16873.77
05:41:03|16873.89
05:41:04|16873.63
05:41:06|16873.74
05:41:07|16874.
05:41:08|16874.14
05:41:09|16874.6
05:41:10|16874.47
05:41:11|16874.54
05:41:12|16874.85
05:41:13|16874.94
05:41:14|16874.84
05:41:15|16874.6
05:41:17|16874.69
05:41:17|16874.62
05:41:18|16874.69
05:41:19|16874.69
05:41:20|16875.17
05:41:22|16874.93
05:41:22|16874.69
05:41:23|16874.97
05:41:24|16874.93
05:41:25|16874.87
05:41:27|16874.87
05:41:27|16874.93
05:41:28|16874.8
05:41:29|16874.78
05:41:30|16874.79
05:41:31|16874.79
05:41:32|16874.8
05:41:33|16874.95
05:41:34|16874.95
05:41:35|16874.7
05:41:36|16874.66
05:41:38|16874.65
05:41:39|16874.65
05:41:40|16874.98
05:41:41|16874.57
05:41:42|16874.37
05:41:43|16874.6
05:41:44|16874.68
05:41:45|16874.75
05:41:46|16874.65
05:41:47|16874.8
05:41:48|16874.79
05:41:49|16874.87
05:41:50|16874.87
05:41:51|16874.64
05:41:52|16874.77
05:41:53|16874.24
05:41:55|16874.67
05:41:56|16874.58
05:41:56|16874.56
05:41:59|16874.54
05:42:00|16874.26
05:42:01|16874.46
05:42:02|16874.37
05:42:03|16874.54
05:42:05|16874.62
05:42:06|16874.37
05:42:07|16873.92
05:42:08|16873.95
05:42:09|16874.
05:42:10|16873.69
05:42:12|16872.82
05:42:13|16872.49
05:42:13|16872.64
05:42:15|16872.46
05:42:16|16872.54
05:42:16|16872.7
05:42:18|16872.
05:42:19|16872.43
05:42:20|16872.52
05:42:22|16872.59
05:42:22|16872.76
05:42:23|16872.86
05:42:24|16873.6
05:42:25|16873.78
05:42:26|16873.7
05:42:27|16873.18
05:42:28|16873.17
05:42:29|16873.41
05:42:30|16873.17
05:42:31|16873.18
05:42:32|16872.91
05:42:33|16873.02
05:42:35|16872.63
05:42:35|16873.08
05:42:36|16873.39
05:42:37|16873.48
05:42:38|16873.35
05:42:40|16873.2
05:42:41|16873.67
05:42:42|16872.88
05:42:42|16873.2
05:42:44|16872.99
05:42:44|16873.44
05:42:45|16873.2
05:42:46|16872.98
05:42:48|16873.07
05:42:48|16872.45
05:42:49|16873.01
05:42:50|16873.01
05:42:52|16873.08
05:42:52|16872.98
05:42:53|16873.23
05:42:55|16873.06
05:42:56|16873.08
05:42:57|16873.1
05:42:57|16873.25
05:42:59|16872.83
05:43:01|16873.52
05:43:02|16873.22
05:43:03|16873.66
05:43:05|16873.2
05:43:06|16873.52
05:43:08|16873.68
05:43:09|16873.64
05:43:10|16873.54
05:43:11|16873.66
05:43:12|16873.54
05:43:13|16873.94
05:43:14|16873.57
05:43:15|16873.05
05:43:16|16872.95
05:43:17|16872.95
05:43:18|16872.74
05:43:20|16872.67
05:43:20|16872.98
05:43:21|16872.92
05:43:22|16873.27
05:43:23|16872.67
05:43:25|16873.3
05:43:25|16872.91
05:43:26|16872.92
05:43:27|16873.25
05:43:28|16872.93
05:43:30|16873.41
05:43:30|16872.99
05:43:32|16872.99
05:43:32|16872.97
05:43:34|16873.29
05:43:35|16873.15
05:43:36|16873.27
05:43:37|16873.05
05:43:38|16873.18
05:43:39|16873.51
05:43:40|16873.27
05:43:41|16872.69
05:43:42|16872.39
05:43:43|16872.41
05:43:44|16872.04
05:43:45|16872.28
05:43:47|16871.66
05:43:47|16871.54
05:43:48|16871.66
05:43:49|16871.55
05:43:50|16871.44
05:43:51|16871.59
05:43:52|16871.81
05:43:53|16871.74
05:43:54|16871.57
05:43:55|16871.65
05:43:56|16871.88
05:43:58|16871.87
05:43:58|16871.74
05:44:00|16871.38
05:44:02|16871.5
05:44:02|16871.33
05:44:04|16871.88
05:44:05|16871.98
05:44:06|16871.15
05:44:07|16871.25
05:44:08|16871.44
05:44:09|16871.54
05:44:10|16871.57
05:44:12|16871.1
05:44:12|16870.95
05:44:13|16871.03
05:44:15|16871.
05:44:16|16870.95
05:44:16|16870.99
05:44:18|16871.09
05:44:19|16871.15
05:44:20|16871.19
05:44:21|16869.73
05:44:22|16870.08
05:44:23|16869.8
05:44:24|16869.6
05:44:25|16869.37
05:44:26|16868.59
05:44:27|16868.81
05:44:28|16868.6
05:44:29|16868.27
05:44:30|16868.5
05:44:31|16869.05
05:44:32|16869.49
05:44:33|16869.5
05:44:34|16869.87
05:44:35|16870.02
05:44:36|16870.32
05:44:38|16870.54
05:44:38|16870.3
05:44:39|16870.4
05:44:40|16869.98
05:44:41|16870.21
05:44:42|16870.1
05:44:43|16870.43
05:44:44|16870.37
05:44:45|16870.3
05:44:46|16870.4
05:44:47|16870.75
05:44:48|16871.18
05:44:49|16870.92
05:44:50|16871.12
05:44:51|16870.96
05:44:52|16871.03
05:44:53|16871.12
05:44:54|16871.26
05:44:55|16871.48
05:44:56|16871.7
05:44:57|16872.48
05:44:58|16872.27
05:44:59|16871.49
05:45:01|16871.88
05:45:03|16871.46
05:45:04|16871.94
05:45:06|16871.8
05:45:07|16872.07
05:45:08|16871.94
05:45:09|16871.86
05:45:10|16872.05
05:45:11|16871.95
05:45:12|16871.98
05:45:13|16871.98
05:45:14|16871.55
05:45:16|16871.9
05:45:16|16871.95
05:45:18|16872.17
05:45:19|16871.57
05:45:19|16871.27
05:45:21|16871.54
05:45:22|16871.9
05:45:23|16871.9
05:45:24|16871.73
05:45:25|16871.96
05:45:26|16871.91
05:45:27|16872.03
05:45:28|16872.4
05:45:29|16872.39
05:45:30|16872.21
05:45:31|16872.33
05:45:32|16872.6
05:45:33|16872.57
05:45:34|16872.71
05:45:35|16872.7
05:45:37|16872.13
05:45:38|16871.92
05:45:39|16871.87
05:45:40|16871.84
05:45:41|16871.84
05:45:41|16872.1
05:45:43|16871.8
05:45:44|16872.01
05:45:45|16871.95
05:45:46|16871.93
05:45:47|16871.91
05:45:48|16872.15
05:45:49|16873.03
05:45:50|16873.1
05:45:51|16872.84
05:45:51|16872.99
05:45:53|16873.09
05:45:54|16873.
05:45:55|16876.8
05:45:56|16875.81
05:45:57|16875.51
05:45:58|16875.55
05:45:58|16876.21
05:46:00|16876.4
05:46:01|16877.11
05:46:02|16878.17
05:46:04|16878.06
05:46:05|16878.4
05:46:07|16878.33
05:46:08|16878.54
05:46:10|16878.34
05:46:11|16878.8
05:46:12|16878.44
05:46:13|16878.44
05:46:13|16878.4
05:46:14|16877.71
05:46:15|16877.91
05:46:17|16877.75
05:46:17|16877.78
05:46:19|16878.23
05:46:20|16878.02
05:46:20|16878.3
05:46:22|16878.18
05:46:22|16878.18
05:46:24|16878.76
05:46:25|16878.87
05:46:25|16878.43
05:46:27|16879.
05:46:27|16879.2
05:46:28|16879.04
05:46:30|16880.
05:46:31|16880.1
05:46:32|16880.59
05:46:33|16880.3
05:46:34|16880.83
05:46:35|16880.56
05:46:35|16881.12
05:46:36|16881.03
05:46:37|16881.9
05:46:39|16881.26
05:46:39|16881.03
05:46:41|16881.48
05:46:42|16879.7
05:46:42|16880.81
05:46:43|16880.48
05:46:45|16880.33
05:46:46|16880.96
05:46:47|16880.69
05:46:47|16880.68
05:46:49|16880.42
05:46:49|16880.38
05:46:51|16880.04
05:46:52|16880.2
05:46:53|16880.2
05:46:54|16880.08
05:46:55|16880.45
05:46:55|16880.5
05:46:56|16880.38
05:46:58|16880.48
05:46:58|16880.21
05:46:59|16880.7
05:47:00|16880.45
05:47:02|16880.16
05:47:03|16880.25
05:47:05|16880.69
05:47:06|16880.43
05:47:07|16880.9
05:47:08|16881.
05:47:09|16880.9
05:47:11|16880.92
05:47:12|16880.81
05:47:12|16880.57
05:47:14|16880.52
05:47:15|16880.37
05:47:16|16881.05
05:47:17|16880.67
05:47:18|16880.69
05:47:19|16880.8
05:47:20|16880.97
05:47:20|16880.88
05:47:21|16880.83
05:47:23|16880.58
05:47:24|16880.51
05:47:25|16880.33
05:47:25|16880.48
05:47:27|16880.5
05:47:28|16880.14
05:47:29|16879.95
05:47:31|16880.09
05:47:31|16880.58
05:47:32|16880.44
05:47:33|16880.28
05:47:34|16880.22
05:47:35|16880.32
05:47:36|16880.71
05:47:37|16880.4
05:47:38|16880.61
05:47:39|16880.35
05:47:40|16880.15
05:47:42|16880.17
05:47:43|16880.12
05:47:44|16880.1
05:47:45|16880.16
05:47:46|16880.39
05:47:47|16880.55
05:47:48|16880.37
05:47:50|16880.61
05:47:51|16880.67
05:47:52|16880.6
05:47:53|16880.48
05:47:54|16880.18
05:47:55|16880.43
05:47:56|16880.75
05:47:58|16880.68
05:47:58|16880.68
05:47:59|16880.32
05:48:00|16880.36
05:48:01|16880.51
05:48:02|16880.23
05:48:04|16879.75
05:48:05|16879.76
05:48:05|16879.77
05:48:08|16879.88
05:48:09|16879.76
05:48:10|16880.01
05:48:12|16879.95
05:48:13|16880.06
05:48:14|16880.18
05:48:15|16880.3
05:48:16|16880.17
05:48:17|16880.07
05:48:17|16880.07
05:48:19|16879.95
05:48:20|16879.73
05:48:21|16879.99
05:48:22|16879.96
05:48:22|16880.05
05:48:24|16879.85
05:48:25|16880.02
05:48:26|16880.39
05:48:27|16880.41
05:48:28|16880.06
05:48:29|16880.54
05:48:30|16880.4
05:48:31|16880.4
05:48:32|16880.36
05:48:33|16880.44
05:48:34|16880.32
05:48:35|16880.78
05:48:36|16880.84
05:48:37|16880.87
05:48:38|16881.01
05:48:39|16880.92
05:48:40|16881.15
05:48:41|16881.06
05:48:42|16880.92
05:48:43|16880.43
05:48:44|16880.56
05:48:45|16880.48
05:48:46|16881.22
05:48:47|16881.02
05:48:48|16881.24
05:48:49|16881.63
05:48:50|16881.59
05:48:52|16881.15
05:48:54|16881.14
05:48:54|16881.21
05:48:56|16881.37
05:48:56|16881.69
05:48:58|16881.25
05:48:58|16880.66
05:48:59|16880.58
05:49:01|16880.44
05:49:02|16880.34
05:49:02|16880.42
05:49:04|16880.64
05:49:06|16880.4
05:49:07|16879.83
05:49:08|16879.79
05:49:10|16879.6
05:49:11|16879.66
05:49:12|16879.85
05:49:13|16879.98
05:49:15|16879.93
05:49:17|16879.81
05:49:17|16880.
05:49:18|16879.27
05:49:19|16879.2
05:49:21|16879.33
05:49:23|16879.27
05:49:23|16879.25
05:49:24|16879.59
05:49:25|16879.4
05:49:27|16879.12
05:49:27|16879.03
05:49:28|16878.99
05:49:30|16879.6
05:49:31|16879.66
05:49:32|16879.62
05:49:33|16879.17
05:49:34|16879.68
05:49:35|16880.4
05:49:36|16880.51
05:49:37|16880.44
05:49:38|16880.46
05:49:39|16880.1
05:49:40|16879.74
05:49:41|16880.19
05:49:42|16880.3
05:49:43|16880.28
05:49:44|16880.1
05:49:45|16880.12
05:49:46|16879.76
05:49:47|16880.17
05:49:49|16879.69
05:49:49|16879.85
05:49:50|16880.21
05:49:51|16880.05
05:49:52|16879.64
05:49:54|16879.78
05:49:54|16880.51
05:49:55|16880.27
05:49:56|16880.03
05:49:57|16880.11
05:49:59|16880.1
05:49:59|16880.13
05:50:00|16880.2
05:50:02|16880.
05:50:03|16879.99
05:50:04|16880.18
05:50:05|16880.03
05:50:07|16879.95
05:50:08|16880.
05:50:09|16880.22
05:50:10|16879.68
05:50:12|16879.75
05:50:13|16879.74
05:50:14|16879.86
05:50:15|16879.86
05:50:17|16879.78
05:50:18|16879.37
05:50:19|16879.21
05:50:20|16879.11
05:50:21|16878.89
05:50:23|16879.29
05:50:24|16879.1
05:50:25|16879.19
05:50:26|16878.92
05:50:27|16879.29
05:50:27|16879.14
05:50:29|16879.2
05:50:30|16879.21
05:50:31|16879.3
05:50:32|16879.3
05:50:33|16879.35
05:50:34|16879.3
05:50:34|16879.74
05:50:36|16879.43
05:50:37|16879.45
05:50:38|16879.43
05:50:39|16879.37
05:50:40|16879.45
05:50:41|16879.25
05:50:42|16878.94
05:50:43|16876.39
05:50:44|16874.15
05:50:45|16874.16
05:50:46|16874.47
05:50:47|16874.59
05:50:48|16874.47
05:50:50|16874.45
05:50:51|16873.27
05:50:52|16872.69
05:50:53|16870.72
05:50:54|16871.81
05:50:55|16871.88
05:50:56|16871.37
05:50:56|16871.43
05:50:57|16870.29
05:50:59|16870.29
05:51:00|16870.57
05:51:00|16870.08
05:51:02|16870.64
05:51:03|16871.15
05:51:04|16871.01
05:51:05|16871.02
05:51:06|16870.92
05:51:08|16870.49
05:51:09|16869.97
05:51:10|16870.81
05:51:12|16870.13
05:51:12|16870.07
05:51:13|16870.11
05:51:15|16869.5
05:51:16|16869.23
05:51:17|16868.81
05:51:18|16869.11
05:51:19|16868.97
05:51:20|16868.94
05:51:21|16868.46
05:51:23|16868.46
05:51:23|16868.84
05:51:24|16869.21
05:51:25|16869.19
05:51:26|16869.25
05:51:27|16869.01
05:51:28|16869.15
05:51:29|16869.31
05:51:30|16869.53
05:51:31|16869.8
05:51:32|16869.45
05:51:33|16869.03
05:51:34|16869.81
05:51:35|16869.34
05:51:36|16869.67
05:51:37|16869.72
05:51:38|16869.7
05:51:39|16869.73
05:51:40|16869.
05:51:41|16869.25
05:51:42|16868.98
05:51:44|16869.09
05:51:44|16868.78
05:51:46|16869.03
05:51:47|16869.24
05:51:48|16869.33
05:51:48|16869.32
05:51:50|16869.53
05:51:52|16869.79
05:51:53|16869.45
05:51:53|16869.69
05:51:55|16869.28
05:51:56|16869.37
05:51:56|16869.38
05:51:57|16869.32
05:51:58|16868.87
05:51:59|16869.03
05:52:01|16868.87
05:52:01|16869.18
05:52:02|16869.11
05:52:04|16869.13
05:52:04|16869.11
05:52:05|16868.81
05:52:07|16868.11
05:52:09|16868.49
05:52:10|16868.49
05:52:11|16868.07
05:52:12|16868.4
05:52:13|16868.49
05:52:14|16868.8
05:52:15|16868.62
05:52:16|16868.6
05:52:17|16869.16
05:52:18|16868.9
05:52:19|16868.75
05:52:20|16868.85
05:52:21|16867.7
05:52:22|16867.57
05:52:23|16867.36
05:52:25|16865.62
05:52:25|16866.62
05:52:26|16869.24
05:52:27|16867.91
05:52:28|16867.81
05:52:30|16868.16
05:52:30|16868.25
05:52:31|16868.23
05:52:33|16867.59
05:52:34|16867.24
05:52:35|16867.24
05:52:36|16867.32
05:52:37|16867.21
05:52:39|16867.54
05:52:39|16867.56
05:52:41|16867.28
05:52:41|16867.1
05:52:43|16866.82
05:52:43|16867.18
05:52:45|16867.36
05:52:45|16867.32
05:52:47|16866.91
05:52:48|16867.53
05:52:49|16867.11
05:52:49|16867.25
05:52:51|16867.15
05:52:52|16867.18
05:52:53|16867.45
05:52:54|16867.8
05:52:56|16867.21
05:52:56|16867.46
05:52:57|16867.66
05:52:58|16867.74
05:52:59|16867.54
05:53:01|16867.54
05:53:01|16867.72
05:53:04|16867.92
05:53:04|16868.37
05:53:05|16868.18
05:53:06|16868.36
05:53:08|16868.49
05:53:10|16868.6
05:53:10|16868.35
05:53:12|16868.1
05:53:14|16872.8
05:53:15|16872.26
05:53:16|16872.
05:53:18|16872.06
05:53:19|16872.24
05:53:21|16872.33
05:53:21|16872.33
05:53:22|16872.82
05:53:24|16872.71
05:53:25|16872.
05:53:26|16871.61
05:53:26|16871.27
05:53:28|16871.37
05:53:29|16871.22
05:53:30|16871.67
05:53:31|16871.49
05:53:32|16871.67
05:53:32|16871.62
05:53:34|16871.49
05:53:35|16871.55
05:53:36|16872.65
05:53:37|16871.55
05:53:38|16871.5
05:53:39|16872.06
05:53:40|16872.24
05:53:41|16872.24
05:53:42|16872.29
05:53:43|16872.35
05:53:44|16872.28
05:53:45|16871.79
05:53:46|16872.35
05:53:47|16871.93
05:53:48|16871.9
05:53:49|16871.87
05:53:50|16871.95
05:53:51|16871.87
05:53:52|16871.95
05:53:53|16872.04
05:53:54|16872.
05:53:55|16872.18
05:53:56|16872.
05:53:57|16871.38
05:53:58|16872.27
05:53:59|16872.53
05:54:00|16872.3
05:54:01|16871.65
05:54:02|16872.09
05:54:03|16872.03
05:54:04|16872.
05:54:05|16872.16
05:54:06|16872.15
05:54:07|16872.16
05:54:08|16872.05
05:54:10|16872.28
05:54:11|16872.54
05:54:13|16872.31
05:54:14|16872.19
05:54:16|16871.5
05:54:16|16871.43
05:54:17|16871.64
05:54:18|16872.36
05:54:19|16872.43
05:54:20|16872.38
05:54:21|16872.22
05:54:22|16872.36
05:54:23|16872.8
05:54:24|16872.19
05:54:26|16873.1
05:54:28|16873.02
05:54:28|16873.07
05:54:29|16873.07
05:54:30|16874.1
05:54:31|16872.51
05:54:32|16872.37
05:54:34|16871.76
05:54:34|16872.01
05:54:36|16871.94
05:54:37|16872.09
05:54:38|16871.34
05:54:38|16871.12
05:54:40|16870.64
05:54:40|16870.36
05:54:41|16870.55
05:54:43|16870.75
05:54:44|16870.25
05:54:44|16870.7
05:54:46|16870.74
05:54:47|16870.62
05:54:48|16870.73
05:54:50|16870.57
05:54:50|16870.13
05:54:52|16870.73
05:54:52|16870.35
05:54:53|16870.49
05:54:54|16870.69
05:54:55|16870.46
05:54:56|16870.44
05:54:57|16870.39
05:54:58|16870.32
05:54:59|16870.27
05:55:00|16870.38
05:55:01|16870.03
05:55:03|16870.24
05:55:03|16870.47
05:55:04|16870.5
05:55:05|16870.57
05:55:06|16870.57
05:55:07|16870.57
05:55:08|16870.68
05:55:10|16870.42
05:55:12|16870.79
05:55:12|16869.93
05:55:13|16869.55
05:55:15|16869.54
05:55:16|16869.55
05:55:17|16869.47
05:55:18|16869.11
05:55:19|16869.5
05:55:20|16869.5
05:55:21|16869.52
05:55:22|16869.41
05:55:23|16869.72
05:55:24|16869.63
05:55:25|16869.5
05:55:26|16869.5
05:55:27|16869.56
05:55:28|16869.54
05:55:29|16869.38
05:55:30|16869.41
05:55:31|16869.53
05:55:32|16868.08
05:55:34|16868.21
05:55:34|16869.02
05:55:35|16869.06
05:55:36|16869.32
05:55:37|16869.52
05:55:38|16869.35
05:55:39|16869.02
05:55:40|16869.5
05:55:41|16869.35
05:55:42|16869.35
05:55:43|16869.13
05:55:44|16869.85
05:55:45|16869.07
05:55:46|16868.19
05:55:47|16869.08
05:55:48|16869.01
05:55:49|16868.59
05:55:50|16868.72
05:55:51|16868.73
05:55:52|16868.94
05:55:53|16869.13
05:55:54|16868.
05:55:55|16868.69
05:55:57|16869.3
05:55:57|16868.99
05:55:59|16869.08
05:55:59|16869.26
05:56:01|16869.51
05:56:02|16869.27
05:56:03|16869.32
05:56:04|16869.43
05:56:05|16869.43
05:56:05|16869.49
05:56:07|16869.84
05:56:08|16870.17
05:56:09|16869.96
05:56:10|16869.74
05:56:11|16869.7
05:56:13|16869.57
05:56:15|16869.94
05:56:15|16869.94
05:56:17|16870.87
05:56:18|16870.89
05:56:19|16870.76
05:56:20|16870.68
05:56:22|16871.34
05:56:23|16870.83
05:56:24|16871.01
05:56:25|16870.4
05:56:26|16870.63
05:56:27|16870.52
05:56:29|16870.61
05:56:30|16870.61
05:56:31|16869.31
05:56:32|16868.92
05:56:33|16868.62
05:56:34|16868.77
05:56:35|16868.54
05:56:36|16867.85
05:56:37|16867.83
05:56:38|16867.24
05:56:39|16867.68
05:56:40|16867.76
05:56:41|16868.07
05:56:42|16867.51
05:56:43|16867.53
05:56:44|16867.54
05:56:45|16867.54
05:56:46|16867.35
05:56:47|16867.41
05:56:48|16867.45
05:56:49|16867.34
05:56:50|16867.19
05:56:51|16867.2
05:56:52|16867.4
05:56:53|16867.22
05:56:54|16867.24
05:56:55|16867.29
05:56:56|16867.18
05:56:57|16867.52
05:56:58|16867.51
05:56:59|16867.35
05:57:00|16867.3
05:57:01|16867.38
05:57:02|16867.46
05:57:03|16866.95
05:57:04|16867.13
05:57:05|16866.81
05:57:07|16867.11
05:57:07|16867.13
05:57:08|16867.43
05:57:09|16867.44
05:57:10|16867.07
05:57:12|16867.25
05:57:14|16867.09
05:57:15|16867.13
05:57:16|16867.15
05:57:18|16867.14
05:57:18|16867.17
05:57:20|16867.17
05:57:22|16867.18
05:57:23|16867.4
05:57:23|16867.36
05:57:24|16867.07
05:57:25|16867.13
05:57:26|16867.17
05:57:27|16867.19
05:57:29|16867.15
05:57:29|16867.13
05:57:30|16867.41
05:57:31|16867.18
05:57:32|16867.47
05:57:33|16867.55
05:57:34|16867.9
05:57:36|16867.94
05:57:37|16867.92
05:57:39|16867.94
05:57:40|16867.94
05:57:41|16868.02
05:57:41|16868.14
05:57:43|16867.85
05:57:44|16867.95
05:57:45|16867.79
05:57:46|16867.66
05:57:46|16867.72
05:57:47|16867.5
05:57:49|16867.03
05:57:50|16867.03
05:57:51|16867.03
05:57:52|16866.79
05:57:53|16866.75
05:57:54|16866.71
05:57:55|16866.57
05:57:56|16866.67
05:57:57|16866.76
05:57:58|16866.76
05:57:59|16866.59
05:58:01|16866.59
05:58:01|16867.33
05:58:02|16866.93
05:58:03|16867.09
05:58:04|16867.25
05:58:05|16867.2
05:58:06|16867.03
05:58:07|16867.09
05:58:08|16867.15
05:58:09|16867.07
05:58:10|16866.92
05:58:11|16866.97
05:58:13|16866.92
05:58:15|16866.89
05:58:15|16866.89
05:58:17|16867.14
05:58:18|16867.4
05:58:20|16867.44
05:58:21|16867.01
05:58:22|16867.32
05:58:24|16867.32
05:58:25|16867.33
05:58:26|16867.14
05:58:26|16867.55
05:58:28|16867.61
05:58:29|16867.85
05:58:30|16867.61
05:58:31|16867.6
05:58:33|16867.29
05:58:33|16867.2
05:58:34|16867.4
05:58:36|16867.38
05:58:37|16867.32
05:58:37|16867.29
05:58:39|16867.25
05:58:40|16867.13
05:58:41|16867.3
05:58:42|16867.28
05:58:43|16867.18
05:58:43|16867.01
05:58:44|16867.45
05:58:46|16867.71
05:58:47|16867.65
05:58:48|16867.85
05:58:49|16867.55
05:58:50|16867.47
05:58:51|16868.07
05:58:52|16868.
05:58:53|16867.54
05:58:54|16867.75
05:58:55|16867.24
05:58:56|16867.06
05:58:57|16867.24
05:58:58|16867.01
05:58:59|16866.93
05:59:00|16867.02
05:59:02|16867.29
05:59:03|16867.29
05:59:04|16867.1
05:59:05|16867.18
05:59:06|16867.06
05:59:07|16867.47
05:59:08|16867.63
05:59:09|16867.24
05:59:10|16867.1
05:59:12|16867.13
05:59:12|16867.1
05:59:14|16867.27
05:59:16|16867.2
05:59:17|16867.51
05:59:18|16867.29
05:59:20|16867.05
05:59:21|16866.52
05:59:21|16866.85
05:59:22|16867.01
05:59:24|16867.1
05:59:25|16867.
05:59:26|16866.99
05:59:27|16866.93
05:59:28|16866.98
05:59:29|16866.92
05:59:31|16866.76
05:59:31|16866.84
05:59:32|16866.4
05:59:34|16866.48
05:59:35|16866.2
05:59:36|16866.15
05:59:38|16866.53
05:59:39|16866.54
05:59:40|16866.68
05:59:41|16867.72
05:59:42|16867.6
05:59:43|16867.34
05:59:44|16867.99
05:59:45|16867.87
05:59:46|16867.86
05:59:47|16868.1
05:59:48|16868.02
05:59:49|16868.13
05:59:50|16868.24
05:59:51|16868.1
05:59:52|16868.07
05:59:53|16867.84
05:59:54|16868.
05:59:55|16868.27
05:59:56|16868.61
05:59:57|16867.9
05:59:58|16867.95
05:59:59|16867.95
06:00:00|16867.95
06:00:01|16868.15
06:00:03|16867.68
06:00:03|16867.93
06:00:04|16868.14
06:00:06|16868.24
06:00:06|16867.95
06:00:08|16868.
06:00:09|16867.88
06:00:10|16868.05
06:00:11|16868.43
06:00:12|16868.6
06:00:13|16868.83
06:00:14|16868.69
06:00:16|16868.74
06:00:17|16868.56
06:00:18|16867.45
06:00:19|16867.82
06:00:21|16867.59
06:00:21|16867.41
06:00:23|16867.42
06:00:24|16867.4
06:00:25|16867.6
06:00:26|16867.87
06:00:28|16867.99
06:00:29|16867.48
06:00:30|16868.09
06:00:31|16867.84
06:00:32|16867.82
06:00:33|16867.74
06:00:34|16867.83
06:00:35|16867.88
06:00:36|16867.85
06:00:37|16868.1
06:00:38|16868.32
06:00:39|16868.53
06:00:40|16868.44
06:00:41|16868.64
06:00:42|16868.36
06:00:43|16868.1
06:00:44|16868.37
06:00:45|16868.52
06:00:47|16868.55
06:00:47|16868.16
06:00:48|16868.06
06:00:49|16868.01
06:00:50|16868.28
06:00:52|16867.95
06:00:53|16867.62
06:00:54|16867.57
06:00:55|16867.39
06:00:56|16867.35
06:00:57|16867.67
06:00:57|16867.46
06:00:59|16867.56
06:00:59|16867.79
06:01:01|16867.86
06:01:02|16867.62
06:01:02|16867.63
06:01:03|16866.95
06:01:05|16867.15
06:01:06|16867.56
06:01:06|16867.9
06:01:08|16867.94
06:01:09|16867.81
06:01:10|16867.83
06:01:10|16868.14
06:01:11|16868.3
06:01:12|16867.81
06:01:13|16868.05
06:01:15|16868.59
06:01:16|16867.91
06:01:18|16868.1
06:01:19|16868.16
06:01:20|16868.05
06:01:21|16868.02
06:01:23|16868.1
06:01:24|16867.59
06:01:25|16867.33
06:01:26|16867.42
06:01:26|16867.35
06:01:28|16867.12
06:01:28|16867.14
06:01:30|16866.92
06:01:30|16866.88
06:01:32|16866.93
06:01:33|16866.79
06:01:34|16867.09
06:01:35|16867.11
06:01:36|16867.68
06:01:37|16867.54
06:01:39|16867.28
06:01:39|16867.42
06:01:41|16867.87
06:01:42|16868.21
06:01:43|16868.43
06:01:44|16868.56
06:01:45|16868.81
06:01:46|16868.31
06:01:47|16868.88
06:01:48|16868.16
06:01:49|16868.2
06:01:49|16868.25
06:01:51|16868.
06:01:52|16867.95
06:01:53|16868.2
06:01:54|16867.7
06:01:55|16867.49
06:01:56|16867.2
06:01:57|16867.37
06:01:58|16867.66
06:01:59|16867.55
06:02:00|16867.66
06:02:01|16867.66
06:02:02|16867.41
06:02:03|16867.07
06:02:04|16867.6
06:02:05|16867.64
06:02:06|16867.05
06:02:07|16866.79
06:02:08|16867.04
06:02:09|16867.1
06:02:10|16867.19
06:02:11|16867.03
06:02:12|16867.14
06:02:13|16866.74
06:02:14|16866.99
06:02:15|16866.97
06:02:16|16866.87
06:02:17|16866.86
06:02:19|16867.09
06:02:20|16867.09
06:02:22|16866.2
06:02:23|16866.66
06:02:23|16866.83
06:02:25|16866.81
06:02:26|16866.28
06:02:27|16866.41
06:02:28|16867.06
06:02:29|16866.76
06:02:30|16866.76
06:02:32|16866.8
06:02:33|16866.81
06:02:34|16866.42
06:02:34|16866.85
06:02:36|16866.62
06:02:37|16866.61
06:02:39|16866.62
06:02:41|16866.82
06:02:42|16866.03
06:02:43|16866.47
06:02:44|16866.42
06:02:45|16866.32
06:02:46|16866.57
06:02:47|16866.5
06:02:48|16866.61
06:02:49|16866.62
06:02:50|16866.67
06:02:51|16866.66
06:02:52|16866.7
06:02:53|16866.74
06:02:54|16866.95
06:02:55|16866.71
06:02:56|16866.84
06:02:57|16866.85
06:02:58|16866.72
06:02:59|16866.77
06:03:00|16866.75
06:03:01|16866.84
06:03:03|16866.43
06:03:04|16866.33
06:03:05|16866.36
06:03:06|16866.17
06:03:07|16866.2
06:03:08|16866.32
06:03:09|16866.19
06:03:10|16866.28
06:03:11|16866.56
06:03:12|16866.2
06:03:13|16866.23
06:03:14|16866.5
06:03:15|16866.29
06:03:16|16865.27
06:03:17|16866.15
06:03:19|16866.87
06:03:20|16866.9
06:03:21|16867.07
06:03:23|16867.88
06:03:24|16867.53
06:03:25|16867.6
06:03:27|16867.97
06:03:28|16868.01
06:03:30|16867.91
06:03:30|16867.87
06:03:31|16867.93
06:03:33|16868.02
06:03:34|16867.62
06:03:34|16867.63
06:03:36|16867.34
06:03:37|16867.5
06:03:39|16866.34
06:03:39|16866.49
06:03:40|16866.51
06:03:42|16866.59
06:03:43|16866.61
06:03:44|16866.35
06:03:45|16866.2
06:03:46|16865.81
06:03:47|16866.48
06:03:48|16866.91
06:03:49|16866.95
06:03:50|16866.9
06:03:51|16866.95
06:03:52|16867.15
06:03:53|16867.34
06:03:54|16867.09
06:03:55|16867.
06:03:56|16866.64
06:03:57|16866.45
06:03:58|16866.45
06:03:59|16866.3
06:04:00|16866.25
06:04:01|16866.75
06:04:02|16866.74
06:04:03|16867.06
06:04:04|16866.9
06:04:05|16867.29
06:04:06|16866.87
06:04:07|16866.54
06:04:08|16867.01
06:04:09|16867.11
06:04:10|16867.11
06:04:11|16867.14
06:04:12|16867.47
06:04:13|16866.99
06:04:14|16867.22
06:04:15|16867.5
06:04:16|16867.5
06:04:18|16867.55
06:04:19|16867.89
06:04:20|16867.64
06:04:21|16867.51
06:04:22|16867.5
06:04:23|16867.58
06:04:24|16867.63
06:04:26|16867.52
06:04:26|16867.16
06:04:28|16867.2
06:04:30|16867.14
06:04:31|16867.32
06:04:32|16867.33
06:04:33|16867.14
06:04:34|16867.23
06:04:35|16867.25
06:04:36|16867.
06:04:37|16867.
06:04:38|16867.54
06:04:39|16867.04
06:04:40|16867.03
06:04:41|16866.95
06:04:42|16867.15
06:04:44|16866.89
06:04:45|16866.89
06:04:45|16867.25
06:04:47|16867.01
06:04:47|16866.97
06:04:49|16867.08
06:04:49|16867.03
06:04:51|16866.78
06:04:52|16866.78
06:04:52|16866.43
06:04:53|16866.92
06:04:54|16866.93
06:04:56|16867.03
06:04:56|16866.54
06:04:57|16867.05
06:04:59|16867.24
06:05:00|16867.16
06:05:00|16866.49
06:05:02|16866.79
06:05:02|16866.92
06:05:04|16866.55
06:05:05|16866.52
06:05:06|16866.91
06:05:07|16866.77
06:05:08|16866.82
06:05:09|16866.69
06:05:09|16866.73
06:05:10|16866.63
06:05:12|16866.5
06:05:13|16866.6
06:05:14|16866.25
06:05:15|16866.37
06:05:16|16866.23
06:05:17|16866.24
06:05:18|16866.3
06:05:19|16866.32
06:05:21|16866.3
06:05:22|16866.26
06:05:23|16866.44
06:05:24|16866.54
06:05:26|16866.43
06:05:26|16866.49
06:05:27|16866.78
06:05:28|16867.03
06:05:29|16867.32
06:05:30|16866.83
06:05:31|16866.61
06:05:32|16866.18
06:05:33|16866.26
06:05:35|16866.57
06:05:35|16866.62
06:05:37|16866.44
06:05:37|16866.15
06:05:39|16865.68
06:05:40|16866.29
06:05:42|16865.87
06:05:42|16866.12
06:05:43|16866.55
06:05:44|16866.31
06:05:45|16866.23
06:05:47|16866.18
06:05:47|16866.64
06:05:48|16866.85
06:05:50|16866.48
06:05:51|16866.45
06:05:51|16866.54
06:05:53|16866.96
06:05:54|16867.24
06:05:55|16867.3
06:05:56|16867.21
06:05:56|16867.61
06:05:58|16866.9
06:05:59|16866.85
06:06:00|16866.74
06:06:01|16867.14
06:06:02|16867.08
06:06:03|16867.
06:06:04|16867.08
06:06:05|16867.1
06:06:06|16866.38
06:06:07|16866.31
06:06:08|16866.4
06:06:09|16866.69
06:06:10|16866.43
06:06:11|16865.84
06:06:12|16865.67
06:06:13|16866.7
06:06:14|16866.15
06:06:15|16865.86
06:06:16|16865.75
06:06:17|16866.52
06:06:18|16866.49
06:06:19|16866.32
06:06:20|16866.78
06:06:22|16866.8
06:06:23|16866.73
06:06:24|16866.77
06:06:25|16867.42
06:06:27|16867.31
06:06:28|16867.2
06:06:29|16867.05
06:06:30|16866.88
06:06:31|16866.35
06:06:32|16866.58
06:06:34|16866.73
06:06:34|16866.77
06:06:36|16866.43
06:06:36|16866.44
06:06:38|16866.42
06:06:39|16866.39
06:06:40|16866.29
06:06:41|16866.31
06:06:42|16866.2
06:06:43|16866.15
06:06:45|16866.52
06:06:46|16866.65
06:06:46|16866.56
06:06:47|16866.05
06:06:49|16865.85
06:06:49|16865.7
06:06:50|16865.47
06:06:51|16865.45
06:06:53|16866.14
06:06:54|16865.82
06:06:55|16865.75
06:06:56|16865.42
06:06:57|16865.46
06:06:58|16865.6
06:06:59|16865.81
06:07:00|16865.83
06:07:01|16866.28
06:07:02|16866.36
06:07:03|16865.29
06:07:04|16865.3
06:07:05|16866.06
06:07:06|16865.71
06:07:07|16865.61
06:07:09|16866.03
06:07:10|16865.75
06:07:11|16866.04
06:07:12|16864.7
06:07:13|16864.88
06:07:14|16864.85
06:07:15|16864.64
06:07:16|16864.63
06:07:17|16864.8
06:07:18|16864.69
06:07:19|16865.14
06:07:20|16865.13
06:07:22|16865.11
06:07:23|16864.92
06:07:25|16864.7
06:07:26|16864.58
06:07:28|16864.72
06:07:28|16864.45
06:07:30|16864.52
06:07:32|16864.6
06:07:32|16864.63
06:07:34|16865.05
06:07:35|16865.2
06:07:36|16864.7
06:07:37|16864.8
06:07:39|16864.95
06:07:39|16865.35
06:07:40|16865.37
06:07:41|16865.22
06:07:43|16865.31
06:07:44|16865.52
06:07:45|16865.62
06:07:46|16865.92
06:07:47|16865.74
06:07:48|16865.97
06:07:49|16866.15
06:07:50|16866.05
06:07:51|16865.84
06:07:52|16865.79
06:07:53|16866.17
06:07:54|16865.7
06:07:55|16865.8
06:07:57|16867.44
06:07:58|16867.43
06:07:59|16866.56
06:08:00|16867.11
06:08:01|16867.39
06:08:02|16867.24
06:08:04|16867.2
06:08:04|16866.79
06:08:05|16866.17
06:08:06|16866.1
06:08:07|16866.32
06:08:09|16866.52
06:08:09|16866.49
06:08:10|16866.26
06:08:11|16866.66
06:08:12|16866.48
06:08:14|16866.4
06:08:15|16866.03
06:08:16|16866.45
06:08:16|16866.43
06:08:18|16866.31
06:08:19|16865.61
06:08:19|16865.51
06:08:20|16865.32
06:08:22|16865.31
06:08:22|16865.27
06:08:24|16865.6
06:08:26|16865.14
06:08:27|16865.2
06:08:28|16865.71
06:08:29|16865.38
06:08:30|16864.96
06:08:31|16865.38
06:08:33|16865.08
06:08:33|16865.19
06:08:35|16865.86
06:08:35|16865.58
06:08:36|16865.49
06:08:38|16865.25
06:08:39|16865.53
06:08:41|16865.42
06:08:41|16865.42
06:08:42|16865.
06:08:43|16864.77
06:08:45|16864.55
06:08:46|16864.7
06:08:47|16864.76
06:08:48|16865.2
06:08:49|16865.31
06:08:50|16864.77
06:08:52|16865.06
06:08:52|16865.1
06:08:53|16865.31
06:08:54|16865.18
06:08:56|16865.3
06:08:57|16865.29
06:08:58|16865.07
06:08:59|16865.2
06:09:00|16864.86
06:09:01|16864.73
06:09:03|16865.33
06:09:03|16865.72
06:09:04|16865.81
06:09:05|16866.11
06:09:06|16866.24
06:09:08|16865.91
06:09:09|16866.24
06:09:10|16866.07
06:09:11|16866.57
06:09:12|16866.74
06:09:13|16867.21
06:09:13|16867.01
06:09:15|16867.23
06:09:16|16867.3
06:09:17|16867.47
06:09:18|16866.86
06:09:18|16866.69
06:09:20|16866.84
06:09:21|16867.38
06:09:23|16866.86
06:09:24|16867.27
06:09:26|16867.27
06:09:27|16866.85
06:09:27|16866.56
06:09:28|16866.91
06:09:30|16866.96
06:09:31|16867.07
06:09:32|16866.8
06:09:32|16866.5
06:09:35|16867.08
06:09:35|16866.65
06:09:37|16866.65
06:09:38|16866.34
06:09:38|16866.57
06:09:40|16866.96
06:09:41|16866.91
06:09:42|16866.89
06:09:42|16866.96
06:09:43|16867.07
06:09:45|16866.73
06:09:46|16866.72
06:09:47|16867.07
06:09:48|16867.31
06:09:49|16867.34
06:09:50|16867.
06:09:51|16866.96
06:09:53|16866.96
06:09:53|16867.04
06:09:54|16867.04
06:09:55|16866.92
06:09:57|16866.98
06:09:58|16866.47
06:09:59|16866.62
06:10:00|16866.67
06:10:00|16866.89
06:10:02|16865.49
06:10:03|16865.52
06:10:04|16865.49
06:10:05|16865.52
06:10:06|16864.59
06:10:07|16864.79
06:10:08|16864.67
06:10:09|16863.71
06:10:10|16864.35
06:10:11|16864.33
06:10:12|16864.66
06:10:13|16864.94
06:10:14|16864.49
06:10:15|16864.35
06:10:16|16864.85
06:10:17|16864.48
06:10:18|16864.5
06:10:19|16864.51
06:10:20|16864.35
06:10:21|16864.
06:10:23|16864.04
06:10:24|16863.85
06:10:25|16864.25
06:10:27|16863.96
06:10:28|16864.
06:10:30|16864.01
06:10:31|16864.33
06:10:32|16864.29
06:10:33|16863.82
06:10:34|16863.74
06:10:35|16864.37
06:10:36|16863.81
06:10:37|16863.68
06:10:38|16863.7
06:10:39|16863.85
06:10:40|16863.9
06:10:42|16863.94
06:10:43|16863.96
06:10:44|16863.83
06:10:45|16863.98
06:10:46|16864.08
06:10:47|16864.05
06:10:48|16863.89
06:10:49|16863.97
06:10:50|16864.1
06:10:51|16863.55
06:10:53|16863.4
06:10:53|16864.56
06:10:54|16864.17
06:10:55|16864.02
06:10:56|16863.85
06:10:57|16863.67
06:10:58|16863.89
06:10:59|16863.06
06:11:00|16863.38
06:11:01|16863.46
06:11:02|16862.93
06:11:03|16863.38
06:11:04|16863.2
06:11:05|16863.17
06:11:06|16863.25
06:11:07|16862.95
06:11:09|16863.09
06:11:10|16863.13
06:11:11|16863.29
06:11:12|16863.37
06:11:13|16863.17
06:11:13|16863.47
06:11:15|16863.45
06:11:16|16863.35
06:11:17|16863.42
06:11:18|16863.27
06:11:19|16862.92
06:11:20|16863.25
06:11:21|16863.11
06:11:22|16862.99
06:11:23|16863.16
06:11:24|16863.24
06:11:25|16863.49
06:11:27|16863.2
06:11:28|16863.05
06:11:29|16863.1
06:11:30|16863.2
06:11:31|16863.2
06:11:33|16863.15
06:11:33|16863.47
06:11:35|16862.97
06:11:36|16862.97
06:11:37|16862.59
06:11:38|16862.7
06:11:39|16862.88
06:11:41|16862.55
06:11:42|16862.6
06:11:43|16862.79
06:11:44|16862.61
06:11:45|16862.64
06:11:46|16862.65
06:11:47|16862.63
06:11:48|16862.64
06:11:49|16862.75
06:11:50|16862.54
06:11:51|16862.45
06:11:52|16862.21
06:11:53|16862.32
06:11:54|16862.24
06:11:55|16861.4
06:11:56|16862.49
06:11:57|16862.67
06:11:58|16862.57
06:11:59|16862.39
06:12:01|16862.87
06:12:02|16862.58
06:12:03|16862.95
06:12:04|16862.65
06:12:05|16863.02
06:12:06|16862.91
06:12:06|16863.3
06:12:08|16863.24
06:12:09|16863.23
06:12:10|16863.2
06:12:11|16863.23
06:12:12|16864.18
06:12:14|16864.79
06:12:14|16865.28
06:12:15|16864.91
06:12:16|16864.95
06:12:17|16864.86
06:12:18|16864.99
06:12:19|16865.41
06:12:21|16865.1
06:12:22|16865.08
06:12:23|16865.49
06:12:23|16865.56
06:12:24|16865.6
06:12:25|16865.46
06:12:28|16865.37
06:12:29|16865.15
06:12:30|16865.32
06:12:31|16865.35
06:12:33|16865.32
06:12:34|16865.22
06:12:36|16864.74
06:12:37|16865.15
06:12:39|16864.94
06:12:40|16864.82
06:12:40|16864.9
06:12:42|16865.09
06:12:42|16864.09
06:12:44|16864.19
06:12:45|16864.28
06:12:46|16864.38
06:12:47|16864.32
06:12:48|16864.27
06:12:49|16864.44
06:12:50|16864.16
06:12:51|16864.35
06:12:53|16864.27
06:12:54|16864.15
06:12:55|16864.63
06:12:56|16864.34
06:12:57|16864.01
06:12:57|16864.09
06:12:58|16864.25
06:13:00|16864.02
06:13:01|16864.15
06:13:02|16864.33
06:13:03|16864.32
06:13:03|16864.58
06:13:05|16864.47
06:13:06|16864.52
06:13:07|16864.7
06:13:07|16864.19
06:13:09|16864.37
06:13:10|16864.79
06:13:11|16864.8
06:13:12|16864.3
06:13:13|16864.4
06:13:14|16864.5
06:13:15|16864.41
06:13:16|16864.43
06:13:18|16864.31
06:13:18|16864.02
06:13:20|16864.41
06:13:21|16864.36
06:13:22|16863.94
06:13:23|16863.84
06:13:24|16864.36
06:13:25|16864.37
06:13:26|16864.17
06:13:27|16864.34
06:13:29|16864.67
06:13:30|16864.67
06:13:31|16864.7
06:13:32|16864.71
06:13:33|16864.5
06:13:34|16864.4
06:13:35|16864.39
06:13:37|16864.42
06:13:38|16864.43
06:13:39|16864.3
06:13:40|16864.36
06:13:42|16864.34
06:13:42|16864.47
06:13:44|16864.4
06:13:45|16864.69
06:13:46|16864.75
06:13:47|16864.73
06:13:47|16864.59
06:13:48|16864.71
06:13:50|16864.7
06:13:51|16864.67
06:13:52|16864.52
06:13:53|16864.52
06:13:53|16864.52
06:13:55|16864.36
06:13:55|16865.02
06:13:57|16864.35
06:13:58|16864.37
06:14:00|16865.45
06:14:00|16865.5
06:14:02|16865.97
06:14:03|16865.97
06:14:05|16865.58
06:14:05|16865.71
06:14:06|16865.76
06:14:07|16865.56
06:14:08|16865.52
06:14:09|16865.7
06:14:10|16865.37
06:14:11|16865.38
06:14:12|16864.59
06:14:13|16864.75
06:14:15|16865.19
06:14:16|16865.19
06:14:17|16865.19
06:14:18|16865.16
06:14:19|16865.21
06:14:20|16865.21
06:14:21|16865.3
06:14:22|16864.96
06:14:23|16865.13
06:14:24|16865.24
06:14:25|16865.24
06:14:26|16865.38
06:14:27|16865.29
06:14:27|16865.4
06:14:30|16865.27
06:14:30|16865.27
06:14:32|16865.39
06:14:33|16865.32
06:14:35|16865.03
06:14:36|16865.28
06:14:37|16865.52
06:14:38|16865.37
06:14:39|16865.3
06:14:40|16865.39
06:14:41|16865.39
06:14:43|16865.28
06:14:43|16865.39
06:14:44|16865.3
06:14:45|16865.22
06:14:46|16865.04
06:14:47|16865.35
06:14:49|16865.
06:14:51|16864.8
06:14:51|16864.78
06:14:52|16864.78
06:14:53|16864.82
06:14:55|16865.12
06:14:55|16864.99
06:14:56|16864.99
06:14:57|16864.97
06:14:59|16864.66
06:15:01|16864.52
06:15:01|16864.54
06:15:03|16865.18
06:15:04|16865.1
06:15:04|16865.12
06:15:05|16865.12
06:15:08|16865.08
06:15:08|16864.97
06:15:09|16865.26
06:15:10|16865.14
06:15:12|16865.24
06:15:12|16865.28
06:15:14|16865.17
06:15:15|16865.17
06:15:16|16865.25
06:15:17|16865.43
06:15:19|16865.3
06:15:20|16865.34
06:15:21|16865.89
06:15:21|16865.92
06:15:23|16865.82
06:15:24|16865.74
06:15:25|16865.67
06:15:26|16865.57
06:15:27|16865.57
06:15:28|16865.57
06:15:29|16866.01
06:15:31|16865.66
06:15:32|16865.6
06:15:33|16865.53
06:15:34|16865.84
06:15:35|16865.4
06:15:36|16865.58
06:15:37|16865.57
06:15:39|16865.57
06:15:40|16865.45
06:15:41|16865.55
06:15:42|16865.37
06:15:43|16865.78
06:15:44|16865.71
06:15:45|16865.67
06:15:45|16865.36
06:15:46|16865.28
06:15:48|16865.62
06:15:49|16865.24
06:15:50|16865.
06:15:51|16865.11
06:15:52|16865.68
06:15:53|16865.7
06:15:53|16865.49
06:15:55|16866.
06:15:56|16865.44
06:15:57|16865.58
06:15:58|16865.03
06:15:59|16864.93
06:16:00|16865.02
06:16:01|16865.2
06:16:02|16865.35
06:16:02|16865.01
06:16:04|16865.08
06:16:04|16865.07
06:16:06|16865.87
06:16:08|16864.41
06:16:08|16864.95
06:16:10|16864.8
06:16:10|16864.89
06:16:12|16865.33
06:16:13|16865.31
06:16:14|16865.43
06:16:15|16865.33
06:16:16|16864.97
06:16:17|16865.77
06:16:18|16865.75
06:16:19|16865.74
06:16:20|16865.71
06:16:21|16866.53
06:16:22|16866.19
06:16:23|16866.
06:16:24|16866.65
06:16:25|16866.98
06:16:26|16866.31
06:16:27|16866.45
06:16:27|16866.54
06:16:29|16866.46
06:16:30|16866.22
06:16:31|16866.46
06:16:33|16866.13
06:16:34|16866.53
06:16:35|16866.43
06:16:35|16867.03
06:16:38|16866.79
06:16:38|16867.14
06:16:39|16867.1
06:16:40|16867.27
06:16:41|16867.28
06:16:43|16867.24
06:16:44|16867.38
06:16:45|16867.13
06:16:46|16867.63
06:16:47|16867.1
06:16:48|16866.45
06:16:49|16866.45
06:16:50|16866.45
06:16:52|16866.62
06:16:52|16866.34
06:16:54|16866.43
06:16:55|16866.81
06:16:56|16866.9
06:16:57|16866.2
06:16:58|16866.48
06:16:59|16866.76
06:17:01|16867.
06:17:01|16866.58
06:17:02|16866.93
06:17:03|16866.47
06:17:04|16866.59
06:17:06|16867.14
06:17:06|16867.24
06:17:08|16866.94
06:17:09|16866.71
06:17:10|16867.04
06:17:11|16866.96
06:17:12|16866.97
06:17:12|16866.97
06:17:13|16867.
06:17:15|16867.06
06:17:16|16867.13
06:17:17|16867.26
06:17:18|16867.01
06:17:19|16867.11
06:17:20|16866.78
06:17:21|16866.63
06:17:22|16866.7
06:17:23|16866.65
06:17:24|16866.6
06:17:25|16866.59
06:17:26|16866.69
06:17:27|16866.85
06:17:28|16866.51
06:17:29|16866.45
06:17:30|16866.88
06:17:31|16866.89
06:17:32|16866.95
06:17:33|16866.78
06:17:35|16866.82
06:17:35|16866.82
06:17:37|16866.82
06:17:39|16866.66
06:17:40|16867.26
06:17:41|16867.1
06:17:42|16867.28
06:17:43|16866.71
06:17:45|16866.52
06:17:45|16866.61
06:17:46|16866.88
06:17:47|16866.86
06:17:49|16867.09
06:17:49|16867.24
06:17:50|16866.67
06:17:52|16864.86
06:17:53|16865.01
06:17:54|16864.63
06:17:55|16864.77
06:17:56|16865.06
06:17:57|16865.23
06:17:59|16865.2
06:18:00|16864.98
06:18:01|16865.27
06:18:02|16865.34
06:18:03|16865.24
06:18:04|16864.85
06:18:06|16864.75
06:18:07|16864.79
06:18:07|16865.03
06:18:08|16864.44
06:18:10|16864.87
06:18:11|16864.91
06:18:11|16864.5
06:18:13|16864.74
06:18:14|16865.06
06:18:15|16866.3
06:18:15|16866.07
06:18:16|16866.06
06:18:17|16866.01
06:18:18|16865.32
06:18:19|16865.01
06:18:21|16865.
06:18:22|16865.1
06:18:23|16864.97
06:18:24|16864.95
06:18:25|16865.
06:18:26|16865.01
06:18:27|16864.98
06:18:28|16864.98
06:18:29|16864.78
06:18:30|16864.89
06:18:31|16864.9
06:18:32|16864.82
06:18:34|16865.17
06:18:35|16864.9
06:18:36|16864.9
06:18:37|16865.65
06:18:39|16865.51
06:18:40|16865.47
06:18:41|16865.41
06:18:42|16865.9
06:18:43|16865.9
06:18:44|16865.93
06:18:45|16865.92
06:18:46|16865.92
06:18:47|16865.87
06:18:49|16865.98
06:18:49|16865.31
06:18:51|16866.
06:18:51|16866.01
06:18:53|16865.95
06:18:53|16866.01
06:18:56|16866.16
06:18:56|16866.17
06:18:57|16865.82
06:18:58|16865.93
06:18:59|16865.94
06:19:00|16866.01
06:19:01|16865.81
06:19:02|16865.98
06:19:03|16866.2
06:19:04|16866.18
06:19:05|16866.17
06:19:06|16866.14
06:19:07|16866.32
06:19:08|16866.61
06:19:09|16866.33
06:19:11|16866.48
06:19:12|16866.25
06:19:14|16866.44
06:19:14|16866.56
06:19:15|16866.39
06:19:16|16866.39
06:19:18|16866.55
06:19:19|16867.47
06:19:20|16867.58
06:19:21|16867.82
06:19:22|16867.98
06:19:23|16867.84
06:19:24|16867.83
06:19:25|16867.66
06:19:26|16867.84
06:19:26|16867.29
06:19:27|16867.39
06:19:29|16867.02
06:19:29|16866.98
06:19:31|16866.97
06:19:32|16867.26
06:19:33|16867.16
06:19:35|16867.33
06:19:35|16867.27
06:19:36|16867.21
06:19:37|16867.33
06:19:39|16867.29
06:19:40|16867.06
06:19:40|16867.34
06:19:42|16867.05
06:19:43|16866.79
06:19:44|16866.79
06:19:45|16868.98
06:19:46|16868.5
06:19:47|16869.51
06:19:47|16869.17
06:19:50|16869.3
06:19:50|16869.98
06:19:51|16869.89
06:19:52|16869.72
06:19:53|16869.02
06:19:54|16869.08
06:19:55|16869.46
06:19:56|16869.05
06:19:57|16869.11
06:19:58|16869.11
06:19:59|16869.23
06:20:00|16869.62
06:20:01|16869.02
06:20:02|16869.12
06:20:04|16869.11
06:20:04|16869.11
06:20:07|16869.19
06:20:07|16869.29
06:20:09|16869.26
06:20:10|16869.53
06:20:11|16869.68
06:20:12|16868.65
06:20:13|16868.78
06:20:15|16868.31
06:20:15|16868.6
06:20:16|16868.77
06:20:17|16868.85
06:20:18|16868.78
06:20:20|16868.55
06:20:20|16868.64
06:20:21|16868.65
06:20:22|16868.67
06:20:23|16868.69
06:20:24|16868.49
06:20:26|16868.71
06:20:26|16868.63
06:20:27|16868.94
06:20:28|16869.33
06:20:29|16869.31
06:20:31|16869.61
06:20:31|16868.99
06:20:32|16869.07
06:20:34|16869.1
06:20:35|16868.93
06:20:36|16868.78
06:20:38|16869.11
06:20:39|16869.5
06:20:41|16869.59
06:20:42|16869.58
06:20:43|16869.47
06:20:44|16869.22
06:20:45|16869.44
06:20:46|16869.42
06:20:47|16869.31
06:20:48|16869.12
06:20:49|16869.06
06:20:50|16869.06
06:20:51|16869.2
06:20:53|16869.32
06:20:54|16869.25
06:20:55|16869.32
06:20:56|16869.25
06:20:57|16869.27
06:20:59|16869.15
06:21:00|16868.68
06:21:02|16868.62
06:21:02|16868.85
06:21:03|16868.99
06:21:04|16868.8
06:21:05|16868.89
06:21:06|16869.12
06:21:07|16869.24
06:21:09|16868.52
06:21:10|16868.79
06:21:11|16868.64
06:21:12|16868.64
06:21:13|16868.65
06:21:14|16868.51
06:21:16|16868.46
06:21:16|16869.03
06:21:17|16869.53
06:21:18|16869.29
06:21:20|16869.11
06:21:21|16869.15
06:21:22|16869.05
06:21:22|16869.55
06:21:24|16869.4
06:21:25|16869.21
06:21:25|16869.11
06:21:27|16868.87
06:21:28|16868.97
06:21:29|16869.15
06:21:30|16869.46
06:21:31|16869.6
06:21:33|16870.
06:21:33|16870.1
06:21:34|16869.87
06:21:35|16870.01
06:21:36|16869.96
06:21:38|16870.08
06:21:40|16869.65
06:21:40|16870.12
06:21:42|16869.84
06:21:44|16870.11
06:21:45|16870.31
06:21:46|16870.16
06:21:47|16870.17
06:21:49|16870.3
06:21:50|16870.17
06:21:51|16870.3
06:21:53|16870.13
06:21:53|16870.13
06:21:54|16870.46
06:21:55|16870.31
06:21:56|16869.83
06:21:57|16870.18
06:21:58|16870.02
06:22:00|16869.96
06:22:00|16870.56
06:22:01|16870.48
06:22:03|16868.99
06:22:05|16869.25
06:22:06|16869.17
06:22:06|16869.1
06:22:08|16868.87
06:22:09|16868.88
06:22:10|16869.
06:22:11|16868.78
06:22:12|16868.96
06:22:13|16868.77
06:22:14|16868.73
06:22:15|16868.91
06:22:16|16868.65
06:22:17|16868.95
06:22:18|16869.01
06:22:20|16869.05
06:22:21|16869.08
06:22:22|16869.08
06:22:23|16869.13
06:22:24|16869.15
06:22:25|16869.12
06:22:26|16869.26
06:22:26|16869.29
06:22:28|16869.18
06:22:29|16869.11
06:22:30|16869.08
06:22:31|16869.03
06:22:32|16869.32
06:22:34|16869.17
06:22:36|16869.1
06:22:36|16869.15
06:22:37|16869.49
06:22:39|16869.29
06:22:41|16869.11
06:22:42|16869.41
06:22:43|16868.8
06:22:45|16868.14
06:22:46|16868.04
06:22:46|16868.19
06:22:47|16868.25
06:22:48|16868.25
06:22:50|16868.48
06:22:50|16868.26
06:22:52|16867.99
06:22:53|16868.31
06:22:54|16868.16
06:22:55|16867.87
06:22:56|16868.19
06:22:57|16868.1
06:22:58|16867.5
06:22:59|16867.02
06:23:00|16866.96
06:23:01|16866.35
06:23:03|16866.36
06:23:04|16866.11
06:23:05|16866.52
06:23:06|16867.11
06:23:07|16867.06
06:23:08|16866.96
06:23:09|16866.87
06:23:11|16866.74
06:23:12|16867.07
06:23:13|16867.38
06:23:14|16866.79
06:23:16|16866.98
06:23:17|16866.95
06:23:18|16866.99
06:23:19|16867.04
06:23:20|16866.6
06:23:21|16867.13
06:23:22|16867.23
06:23:23|16866.28
06:23:25|16865.93
06:23:25|16866.43
06:23:26|16866.4
06:23:28|16866.25
06:23:28|16865.83
06:23:30|16865.52
06:23:31|16865.98
06:23:32|16865.51
06:23:33|16865.13
06:23:34|16865.17
06:23:35|16865.07
06:23:36|16864.73
06:23:37|16864.53
06:23:39|16864.54
06:23:40|16864.46
06:23:40|16864.54
06:23:41|16864.2
06:23:42|16864.28
06:23:44|16864.29
06:23:44|16864.65
06:23:46|16863.54
06:23:47|16864.16
06:23:48|16863.95
06:23:49|16863.53
06:23:51|16863.58
06:23:52|16863.3
06:23:53|16863.76
06:23:54|16863.35
06:23:55|16863.74
06:23:56|16863.9
06:23:57|16863.7
06:23:58|16863.77
06:23:59|16862.84
06:24:00|16862.83
06:24:02|16863.67
06:24:02|16863.32
06:24:04|16863.57
06:24:05|16863.89
06:24:06|16863.39
06:24:08|16864.
06:24:08|16864.03
06:24:09|16864.04
06:24:11|16863.74
06:24:12|16863.41
06:24:13|16863.92
06:24:14|16863.09
06:24:14|16862.42
06:24:15|16862.4
06:24:17|16862.25
06:24:18|16862.16
06:24:19|16861.85
06:24:20|16862.21
06:24:21|16862.74
06:24:22|16862.71
06:24:23|16862.3
06:24:23|16862.12
06:24:25|16862.12
06:24:26|16862.44
06:24:26|16862.48
06:24:28|16862.52
06:24:28|16862.1
06:24:29|16862.15
06:24:31|16861.88
06:24:32|16862.
06:24:33|16862.16
06:24:34|16861.83
06:24:36|16862.11
06:24:36|16861.71
06:24:37|16861.58
06:24:40|16861.03
06:24:41|16861.01
06:24:41|16861.47
06:24:42|16861.54
06:24:45|16860.94
06:24:46|16861.37
06:24:47|16861.07
06:24:49|16861.14
06:24:49|16861.13
06:24:52|16861.15
06:24:52|16861.48
06:24:53|16861.42
06:24:54|16860.83
06:24:55|16860.88
06:24:56|16861.04
06:24:57|16860.72
06:24:58|16861.27
06:24:59|16861.74
06:25:00|16861.45
06:25:01|16861.79
06:25:03|16862.14
06:25:04|16862.18
06:25:05|16862.14
06:25:06|16862.18
06:25:07|16861.67
06:25:08|16861.7
06:25:09|16861.75
06:25:10|16861.69
06:25:11|16861.92
06:25:12|16861.8
06:25:13|16861.92
06:25:14|16862.08
06:25:15|16861.89
06:25:16|16861.95
06:25:17|16862.08
06:25:18|16862.08
06:25:19|16861.9
06:25:21|16862.24
06:25:21|16862.15
06:25:22|16861.98
06:25:23|16862.15
06:25:24|16862.44
06:25:25|16862.09
06:25:26|16862.54
06:25:27|16862.02
06:25:28|16862.32
06:25:29|16862.45
06:25:31|16862.41
06:25:32|16862.19
06:25:34|16862.8
06:25:34|16862.46
06:25:35|16862.3
06:25:36|16862.2
06:25:37|16862.4
06:25:38|16862.29
06:25:40|16862.19
06:25:42|16862.35
06:25:43|16862.37
06:25:43|16862.55
06:25:45|16862.4
06:25:47|16862.41
06:25:49|16862.86
06:25:49|16862.51
06:25:51|16862.57
06:25:52|16862.52
06:25:53|16862.37
06:25:54|16862.58
06:25:55|16862.37
06:25:55|16862.34
06:25:56|16862.82
06:25:58|16862.48
06:25:59|16862.47
06:26:00|16862.26
06:26:01|16862.4
06:26:01|16862.25
06:26:03|16862.47
06:26:03|16862.28
06:26:05|16862.33
06:26:06|16862.54
06:26:08|16862.48
06:26:08|16862.47
06:26:09|16862.47
06:26:10|16862.49
06:26:11|16862.1
06:26:12|16862.5
06:26:13|16862.2
06:26:14|16861.99
06:26:16|16861.4
06:26:16|16861.94
06:26:17|16861.81
06:26:18|16861.83
06:26:19|16861.9
06:26:21|16861.95
06:26:22|16861.62
06:26:22|16861.39
06:26:24|16861.38
06:26:25|16861.37
06:26:25|16861.49
06:26:27|16861.41
06:26:27|16861.38
06:26:29|16861.65
06:26:30|16861.8
06:26:31|16861.83
06:26:32|16861.58
06:26:34|16861.09
06:26:34|16861.2
06:26:35|16861.
06:26:37|16861.27
06:26:37|16861.15
06:26:38|16861.34
06:26:40|16861.29
06:26:41|16861.55
06:26:42|16861.02
06:26:44|16860.93
06:26:44|16860.6
06:26:45|16860.7
06:26:46|16860.9
06:26:47|16860.72
06:26:49|16860.54
06:26:49|16860.58
06:26:51|16860.51
06:26:52|16860.41
06:26:52|16860.32
06:26:54|16860.4
06:26:54|16860.18
06:26:55|16860.36
06:26:57|16860.17
06:26:58|16860.24
06:26:59|16860.25
06:26:59|16860.22
06:27:00|16860.87
06:27:01|16860.38
06:27:03|16860.38
06:27:04|16860.16
06:27:06|16860.24
06:27:07|16860.78
06:27:08|16860.76
06:27:10|16860.89
06:27:11|16860.93
06:27:11|16860.81
06:27:13|16860.45
06:27:14|16860.54
06:27:15|16860.43
06:27:16|16860.62
06:27:16|16860.5
06:27:18|16857.62
06:27:19|16858.13
06:27:20|16857.65
06:27:21|16857.48
06:27:22|16857.85
06:27:22|16857.35
06:27:23|16857.6
06:27:26|16857.82
06:27:26|16857.73
06:27:27|16857.3
06:27:28|16857.96
06:27:29|16857.18
06:27:30|16856.37
06:27:31|16857.84
06:27:32|16857.94
06:27:33|16858.24
06:27:34|16858.79
06:27:35|16859.2
06:27:37|16859.18
06:27:37|16860.1
06:27:38|16859.12
06:27:39|16859.14
06:27:40|16859.32
06:27:42|16858.72
06:27:44|16858.85
06:27:45|16858.67
06:27:47|16858.32
06:27:47|16858.41
06:27:48|16858.51
06:27:50|16858.32
06:27:51|16858.6
06:27:52|16858.6
06:27:54|16858.67
06:27:55|16858.56
06:27:56|16858.55
06:27:57|16858.43
06:27:58|16858.28
06:27:59|16858.52
06:27:59|16858.75
06:28:01|16858.46
06:28:02|16859.42
06:28:03|16859.25
06:28:04|16859.25
06:28:05|16859.21
06:28:06|16858.45
06:28:08|16858.06
06:28:10|16858.01
06:28:10|16858.19
06:28:11|16858.23
06:28:12|16858.45
06:28:14|16858.1
06:28:15|16858.08
06:28:16|16858.59
06:28:18|16859.21
06:28:19|16860.12
06:28:20|16860.01
06:28:21|16860.12
06:28:22|16861.8
06:28:23|16862.13
06:28:24|16861.11
06:28:25|16861.99
06:28:26|16861.99
06:28:27|16861.8
06:28:28|16861.31
06:28:29|16860.96
06:28:30|16861.02
06:28:31|16861.48
06:28:32|16861.3
06:28:33|16861.32
06:28:35|16861.58
06:28:35|16861.81
06:28:36|16861.52
06:28:37|16861.28
06:28:38|16861.29
06:28:40|16861.5
06:28:40|16861.81
06:28:41|16861.69
06:28:43|16861.36
06:28:44|16861.89
06:28:45|16861.75
06:28:46|16861.91
06:28:47|16862.
06:28:48|16862.02
06:28:49|16862.77
06:28:51|16862.22
06:28:51|16860.45
06:28:52|16860.53
06:28:53|16860.86
06:28:55|16861.14
06:28:56|16861.07
06:28:57|16861.3
06:28:58|16861.13
06:28:59|16861.11
06:29:00|16861.12
06:29:02|16861.2
06:29:02|16861.79
06:29:03|16861.23
06:29:05|16861.88
06:29:07|16862.12
06:29:08|16862.45
06:29:08|16862.25
06:29:10|16862.09
06:29:10|16862.35
06:29:11|16862.26
06:29:13|16862.62
06:29:14|16862.49
06:29:15|16864.44
06:29:16|16864.39
06:29:17|16864.28
06:29:18|16864.86
06:29:19|16864.8
06:29:20|16865.4
06:29:21|16865.59
06:29:22|16865.58
06:29:23|16865.84
06:29:24|16866.23
06:29:25|16866.06
06:29:26|16865.93
06:29:27|16865.91
06:29:28|16866.12
06:29:30|16866.28
06:29:30|16866.15
06:29:32|16866.07
06:29:32|16866.25
06:29:34|16867.02
06:29:34|16866.67
06:29:35|16866.86
06:29:37|16866.17
06:29:38|16867.03
06:29:39|16866.94
06:29:40|16866.78
06:29:40|16866.95
06:29:41|16866.76
06:29:42|16866.86
06:29:45|16866.51
06:29:46|16866.9
06:29:47|16866.4
06:29:48|16866.47
06:29:50|16866.18
06:29:51|16866.38
06:29:52|16866.2
06:29:54|16865.98
06:29:55|16866.15
06:29:56|16866.17
06:29:57|16866.18
06:29:58|16865.31
06:30:00|16865.26
06:30:01|16865.51
06:30:02|16865.44
06:30:03|16865.24
06:30:04|16865.25
06:30:05|16865.55
06:30:06|16865.87
06:30:07|16866.05
06:30:08|16866.
06:30:09|16866.19
06:30:10|16866.17
06:30:11|16866.27
06:30:12|16865.83
06:30:13|16866.1
06:30:14|16866.16
06:30:15|16866.26
06:30:16|16866.42
06:30:18|16866.32
06:30:19|16866.25
06:30:21|16866.6
06:30:21|16867.11
06:30:23|16866.71
06:30:24|16866.74
06:30:25|16866.73
06:30:26|16866.64
06:30:27|16866.41
06:30:27|16866.41
06:30:29|16866.59
06:30:30|16866.48
06:30:31|16866.04
06:30:32|16866.3
06:30:32|16866.39
06:30:33|16866.2
06:30:35|16865.76
06:30:36|16865.3
06:30:37|16865.2
06:30:38|16865.47
06:30:39|16865.01
06:30:40|16865.44
06:30:41|16865.27
06:30:42|16864.53
06:30:43|16864.49
06:30:43|16864.4
06:30:45|16864.04
06:30:45|16864.15
06:30:47|16863.94
06:30:49|16865.19
06:30:49|16865.36
06:30:51|16865.43
06:30:52|16865.27
06:30:53|16865.15
06:30:54|16865.59
06:30:55|16865.32
06:30:56|16865.06
06:30:57|16865.5
06:30:59|16865.43
06:31:00|16865.09
06:31:00|16865.1
06:31:02|16864.51
06:31:03|16864.7
06:31:04|16864.7
06:31:05|16864.56
06:31:06|16864.51
06:31:07|16864.61
06:31:08|16864.74
06:31:09|16864.58
06:31:11|16864.73
06:31:12|16864.73
06:31:13|16864.37
06:31:14|16864.5
06:31:15|16864.14
06:31:16|16864.28
06:31:16|16864.79
06:31:18|16864.58
06:31:19|16864.7
06:31:20|16864.33
06:31:20|16865.5
06:31:21|16865.67
06:31:22|16865.99
06:31:24|16866.05
06:31:25|16866.35
06:31:26|16866.13
06:31:27|16866.47
06:31:28|16866.14
06:31:28|16866.22
06:31:30|16866.07
06:31:31|16866.39
06:31:31|16866.35
06:31:33|16866.25
06:31:34|16866.12
06:31:35|16866.17
06:31:36|16866.48
06:31:37|16865.85
06:31:38|16866.19
06:31:39|16865.75
06:31:40|16865.29
06:31:41|16865.37
06:31:42|16865.23
06:31:44|16865.25
06:31:44|16865.04
06:31:45|16864.6
06:31:47|16864.61
06:31:49|16864.53
06:31:50|16864.93
06:31:51|16864.8
06:31:52|16864.67
06:31:53|16864.8
06:31:54|16864.4
06:31:55|16864.34
06:31:56|16864.65
06:31:56|16864.32
06:31:57|16864.52
06:31:59|16864.82
06:32:01|16864.63
06:32:01|16864.54
06:32:02|16864.48
06:32:04|16864.83
06:32:06|16864.68
06:32:07|16864.68
06:32:08|16864.63
06:32:09|16864.56
06:32:10|16864.58
06:32:11|16864.51
06:32:12|16864.52
06:32:13|16863.94
06:32:15|16864.05
06:32:16|16864.35
06:32:18|16864.02
06:32:18|16863.73
06:32:19|16863.96
06:32:20|16863.84
06:32:21|16863.97
06:32:22|16863.64
06:32:23|16863.69
06:32:24|16863.73
06:32:25|16863.7
06:32:26|16863.78
06:32:27|16863.76
06:32:28|16863.13
06:32:29|16862.69
06:32:30|16861.96
06:32:32|16861.97
06:32:32|16862.14
06:32:34|16861.95
06:32:35|16862.3
06:32:36|16863.07
06:32:37|16862.98
06:32:38|16862.85
06:32:39|16862.85
06:32:40|16863.33
06:32:40|16863.38
06:32:42|16863.21
06:32:43|16863.68
06:32:44|16863.37
06:32:44|16863.9
06:32:46|16864.35
06:32:48|16864.27
06:32:49|16863.9
06:32:50|16864.19
06:32:51|16864.73
06:32:53|16864.43
06:32:53|16864.5
06:32:55|16864.38
06:32:56|16863.27
06:32:58|16863.25
06:32:59|16865.09
06:33:00|16863.84
06:33:00|16863.77
06:33:01|16862.02
06:33:03|16862.8
06:33:04|16863.14
06:33:05|16862.43
06:33:06|16862.4
06:33:07|16862.58
06:33:08|16862.74
06:33:09|16863.09
06:33:10|16863.16
06:33:11|16862.93
06:33:12|16863.15
06:33:13|16863.01
06:33:14|16863.43
06:33:15|16862.88
06:33:16|16863.44
06:33:17|16863.21
06:33:18|16863.16
06:33:19|16863.18
06:33:20|16863.44
06:33:21|16863.4
06:33:22|16863.96
06:33:23|16863.69
06:33:24|16862.15
06:33:25|16862.18
06:33:26|16861.23
06:33:27|16861.47
06:33:28|16861.93
06:33:29|16861.13
06:33:30|16861.48
06:33:31|16861.47
06:33:32|16861.45
06:33:33|16861.37
06:33:34|16862.12
06:33:36|16861.34
06:33:36|16861.39
06:33:37|16862.17
06:33:38|16862.14
06:33:39|16862.47
06:33:40|16862.36
06:33:41|16862.69
06:33:42|16862.69
06:33:43|16862.22
06:33:44|16862.33
06:33:45|16862.57
06:33:46|16862.7
06:33:48|16863.08
06:33:48|16862.94
06:33:50|16862.94
06:33:51|16863.05
06:33:51|16863.18
06:33:53|16863.45
06:33:53|16865.69
06:33:56|16866.03
06:33:56|16866.01
06:33:57|16865.9
06:33:58|16865.82
06:33:59|16866.6
06:34:00|16866.03
06:34:01|16865.42
06:34:02|16865.04
06:34:04|16865.61
06:34:05|16866.55
06:34:06|16865.99
06:34:08|16866.14
06:34:08|16866.03
06:34:09|16866.
06:34:10|16866.26
06:34:11|16866.2
06:34:12|16867.14
06:34:13|16869.48
06:34:15|16869.55
06:34:17|16869.45
06:34:17|16869.52
06:34:18|16868.89
06:34:19|16868.42
06:34:20|16868.51
06:34:21|16868.74
06:34:22|16868.75
06:34:23|16868.93
06:34:24|16868.73
06:34:25|16868.66
06:34:26|16868.54
06:34:27|16869.32
06:34:28|16869.34
06:34:29|16869.32
06:34:30|16869.55
06:34:31|16869.77
06:34:32|16869.47
06:34:34|16869.84
06:34:34|16869.67
06:34:35|16870.25
06:34:36|16870.14
06:34:37|16870.19
06:34:38|16870.05
06:34:39|16870.15
06:34:40|16870.39
06:34:41|16870.01
06:34:42|16870.
06:34:43|16869.81
06:34:44|16869.61
06:34:45|16869.33
06:34:46|16869.27
06:34:47|16869.4
06:34:49|16869.83
06:34:50|16870.05
06:34:51|16870.32
06:34:52|16870.38
06:34:53|16870.59
06:34:54|16870.33
06:34:55|16870.71
06:34:56|16870.47
06:34:57|16870.41
06:34:58|16870.41
06:34:59|16870.14
06:35:00|16870.18
06:35:01|16870.29
06:35:02|16870.03
06:35:04|16869.84
06:35:05|16869.7
06:35:06|16870.03
06:35:07|16870.02
06:35:08|16869.95
06:35:09|16869.9
06:35:11|16870.05
06:35:12|16870.01
06:35:13|16870.
06:35:13|16870.02
06:35:15|16869.95
06:35:16|16869.96
06:35:17|16870.06
06:35:18|16870.24
06:35:19|16870.1
06:35:20|16870.11
06:35:21|16870.05
06:35:22|16870.6
06:35:23|16870.4
06:35:24|16870.65
06:35:25|16873.37
06:35:26|16873.25
06:35:27|16873.66
06:35:28|16873.13
06:35:29|16873.57
06:35:30|16873.88
06:35:31|16873.6
06:35:32|16872.26
06:35:33|16872.87
06:35:35|16873.35
06:35:36|16873.
06:35:36|16872.19
06:35:38|16872.53
06:35:39|16872.25
06:35:39|16872.88
06:35:41|16872.64
06:35:41|16872.57
06:35:42|16872.57
06:35:44|16873.22
06:35:45|16873.29
06:35:46|16872.84
06:35:46|16873.36
06:35:47|16873.94
06:35:49|16874.2
06:35:51|16874.73
06:35:52|16874.85
06:35:53|16874.95
06:35:56|16875.03
06:35:57|16875.33
06:35:59|16874.81
06:35:59|16874.95
06:36:00|16875.07
06:36:02|16874.71
06:36:03|16874.6
06:36:04|16874.77
06:36:06|16874.51
06:36:06|16874.51
06:36:07|16874.
06:36:08|16873.98
06:36:10|16874.01
06:36:11|16874.26
06:36:12|16873.49
06:36:13|16873.67
06:36:14|16873.44
06:36:14|16873.48
06:36:16|16873.6
06:36:17|16873.08
06:36:18|16872.14
06:36:19|16872.4
06:36:20|16872.47
06:36:21|16872.13
06:36:22|16871.86
06:36:23|16872.13
06:36:24|16872.15
06:36:25|16871.96
06:36:26|16872.11
06:36:27|16872.2
06:36:28|16872.04
06:36:29|16872.
06:36:30|16870.88
06:36:31|16869.3
06:36:32|16870.23
06:36:33|16870.17
06:36:34|16870.01
06:36:35|16869.91
06:36:36|16869.96
06:36:37|16870.05
06:36:38|16870.1
06:36:39|16869.94
06:36:40|16869.79
06:36:41|16869.53
06:36:42|16869.15
06:36:43|16869.62
06:36:44|16869.6
06:36:45|16869.7
06:36:46|16869.53
06:36:48|16869.32
06:36:48|16869.61
06:36:49|16869.82
06:36:51|16869.92
06:36:52|16869.91
06:36:54|16869.79
06:36:54|16870.34
06:36:56|16870.07
06:36:57|16870.1
06:36:58|16869.88
06:36:59|16869.9
06:36:59|16869.84
06:37:01|16869.84
06:37:03|16870.1
06:37:05|16870.47
06:37:05|16869.89
06:37:06|16869.99
06:37:07|16869.99
06:37:08|16869.94
06:37:10|16870.
06:37:11|16870.41
06:37:12|16869.6
06:37:13|16869.86
06:37:14|16869.89
06:37:16|16870.16
06:37:16|16869.87
06:37:17|16869.75
06:37:18|16869.68
06:37:20|16869.84
06:37:22|16870.47
06:37:23|16870.45
06:37:23|16871.39
06:37:25|16871.3
06:37:26|16870.84
06:37:26|16870.89
06:37:28|16871.45
06:37:29|16871.44
06:37:30|16870.57
06:37:30|16869.68
06:37:32|16870.1
06:37:33|16869.86
06:37:33|16870.25
06:37:35|16869.92
06:37:36|16869.93
06:37:37|16870.3
06:37:38|16870.31
06:37:39|16870.31
06:37:40|16869.69
06:37:41|16870.51
06:37:42|16870.26
06:37:43|16870.25
06:37:44|16870.82
06:37:45|16870.9
06:37:46|16871.22
06:37:48|16871.4
06:37:48|16871.4
06:37:49|16870.88
06:37:50|16870.59
06:37:52|16870.45
06:37:54|16872.57
06:37:55|16872.85
06:37:57|16872.04
06:37:57|16872.35
06:37:58|16871.78
06:38:00|16871.52
06:38:00|16871.33
06:38:01|16871.31
06:38:04|16871.75
06:38:04|16871.73
06:38:05|16871.34
06:38:06|16871.49
06:38:07|16871.86
06:38:08|16872.02
06:38:09|16872.31
06:38:10|16872.84
06:38:12|16872.6
06:38:13|16872.36
06:38:14|16872.41
06:38:16|16872.03
06:38:17|16871.99
06:38:17|16871.95
06:38:19|16871.93
06:38:19|16871.93
06:38:21|16872.05
06:38:22|16872.05
06:38:23|16872.13
06:38:24|16871.83
06:38:25|16872.
06:38:26|16872.05
06:38:27|16872.6
06:38:27|16872.91
06:38:28|16872.5
06:38:30|16872.5
06:38:31|16872.6
06:38:32|16872.89
06:38:33|16872.46
06:38:33|16872.39
06:38:35|16872.02
06:38:35|16872.51
06:38:36|16872.47
06:38:38|16872.47
06:38:39|16872.09
06:38:39|16872.41
06:38:40|16872.45
06:38:41|16872.
06:38:43|16871.71
06:38:44|16871.88
06:38:44|16871.75
06:38:46|16871.46
06:38:47|16871.58
06:38:48|16871.99
06:38:49|16871.8
06:38:49|16871.58
06:38:51|16871.48
06:38:52|16871.88
06:38:54|16871.88
06:38:55|16871.53
06:38:57|16871.45
06:38:58|16871.49
06:38:59|16871.55
06:39:00|16871.56
06:39:02|16871.2
06:39:03|16871.45
06:39:04|16871.46
06:39:05|16871.46
06:39:06|16871.47
06:39:08|16871.3
06:39:09|16871.15
06:39:11|16871.72
06:39:12|16871.72
06:39:12|16871.35
06:39:15|16871.22
06:39:15|16871.03
06:39:16|16871.03
06:39:17|16871.
06:39:19|16871.41
06:39:20|16871.07
06:39:21|16871.32
06:39:22|16871.55
06:39:23|16871.68
06:39:24|16871.68
06:39:25|16871.74
06:39:26|16871.86
06:39:27|16871.63
06:39:28|16871.38
06:39:29|16871.16
06:39:31|16870.76
06:39:31|16871.01
06:39:33|16870.3
06:39:34|16870.73
06:39:36|16870.83
06:39:37|16870.78
06:39:37|16870.76
06:39:39|16870.96
06:39:40|16871.08
06:39:41|16870.77
06:39:42|16870.74
06:39:43|16870.99
06:39:44|16870.96
06:39:45|16870.39
06:39:47|16869.61
06:39:47|16870.09
06:39:48|16869.74
06:39:49|16869.74
06:39:50|16869.5
06:39:51|16869.36
06:39:52|16869.19
06:39:54|16869.75
06:39:55|16869.23
06:39:55|16869.31
06:39:58|16868.13
06:39:59|16868.68
06:40:00|16868.78
06:40:02|16869.27
06:40:03|16869.51
06:40:04|16869.46
06:40:05|16869.85
06:40:07|16869.88
06:40:08|16869.93
06:40:09|16869.66
06:40:10|16869.63
06:40:11|16869.68
06:40:12|16870.
06:40:13|16870.06
06:40:14|16870.
06:40:15|16870.06
06:40:16|16870.08
06:40:17|16870.03
06:40:18|16870.22
06:40:19|16869.74
06:40:20|16870.08
06:40:21|16870.13
06:40:22|16869.7
06:40:23|16869.74
06:40:24|16869.92
06:40:25|16869.91
06:40:26|16869.63
06:40:27|16869.84
06:40:28|16869.91
06:40:29|16869.67
06:40:30|16869.7
06:40:31|16870.1
06:40:32|16870.02
06:40:33|16870.19
06:40:34|16870.18
06:40:35|16870.1
06:40:36|16869.94
06:40:38|16870.01
06:40:38|16870.01
06:40:39|16870.02
06:40:40|16869.88
06:40:42|16869.91
06:40:43|16869.75
06:40:44|16869.73
06:40:44|16869.57
06:40:46|16870.16
06:40:47|16869.91
06:40:48|16869.52
06:40:49|16869.93
06:40:50|16869.72
06:40:51|16869.88
06:40:52|16870.07
06:40:53|16869.77
06:40:55|16869.81
06:40:56|16869.72
06:40:56|16869.61
06:40:58|16869.7
06:40:59|16869.58
06:41:00|16868.71
06:41:02|16869.77
06:41:03|16870.05
06:41:04|16870.28
06:41:05|16870.16
06:41:07|16870.14
06:41:07|16869.71
06:41:08|16870.04
06:41:10|16869.75
06:41:11|16869.69
06:41:12|16869.7
06:41:12|16869.48
06:41:14|16869.46
06:41:15|16869.48
06:41:16|16869.79
06:41:17|16870.61
06:41:18|16870.61
06:41:19|16871.01
06:41:21|16871.1
06:41:21|16871.29
06:41:23|16871.13
06:41:24|16871.07
06:41:24|16871.1
06:41:25|16871.25
06:41:26|16870.87
06:41:28|16870.95
06:41:29|16870.69
06:41:30|16870.91
06:41:30|16870.95
06:41:32|16871.28
06:41:33|16870.81
06:41:33|16870.78
06:41:35|16871.39
06:41:35|16871.78
06:41:37|16871.5
06:41:37|16870.93
06:41:39|16871.38
06:41:39|16871.15
06:41:40|16871.13
06:41:42|16871.33
06:41:42|16871.21
06:41:43|16871.4
06:41:44|16871.18
06:41:45|16871.15
06:41:47|16871.6
06:41:48|16871.34
06:41:48|16871.58
06:41:50|16871.52
06:41:51|16871.38
06:41:51|16871.62
06:41:53|16871.94
06:41:53|16871.81
06:41:55|16871.76
06:41:56|16872.2
06:41:58|16871.96
06:41:59|16872.25
06:42:00|16872.32
06:42:01|16872.07
06:42:03|16871.76
06:42:03|16871.86
06:42:05|16873.49
06:42:06|16873.77
06:42:07|16873.69
06:42:08|16874.33
06:42:09|16874.81
06:42:10|16874.99
06:42:11|16875.
06:42:12|16875.
06:42:14|16875.04
06:42:15|16875.52
06:42:16|16874.7
06:42:16|16875.
06:42:18|16874.35
06:42:19|16874.79
06:42:19|16874.52
06:42:20|16874.53
06:42:22|16874.65
06:42:23|16874.75
06:42:23|16874.42
06:42:25|16874.72
06:42:26|16874.98
06:42:26|16875.11
06:42:28|16875.1
06:42:29|16874.97
06:42:29|16875.08
06:42:31|16875.26
06:42:33|16875.
06:42:33|16875.05
06:42:35|16874.98
06:42:36|16874.72
06:42:37|16874.93
06:42:38|16875.49
06:42:38|16875.05
06:42:40|16875.14
06:42:41|16875.39
06:42:42|16874.95
06:42:43|16875.01
06:42:44|16875.24
06:42:45|16875.22
06:42:46|16875.1
06:42:47|16875.37
06:42:47|16875.11
06:42:49|16875.16
06:42:49|16874.85
06:42:50|16875.2
06:42:51|16875.04
06:42:52|16874.94
06:42:54|16874.91
06:42:54|16875.32
06:42:56|16874.97
06:42:58|16874.88
06:42:59|16875.45
06:43:00|16875.35
06:43:01|16875.29
06:43:02|16875.15
06:43:03|16875.26
06:43:04|16875.32
06:43:05|16875.15
06:43:07|16875.05
06:43:08|16874.6
06:43:10|16874.05
06:43:11|16873.86
06:43:11|16873.6
06:43:13|16873.81
06:43:14|16873.65
06:43:14|16873.66
06:43:16|16872.85
06:43:17|16872.7
06:43:18|16871.93
06:43:19|16872.16
06:43:20|16871.27
06:43:22|16870.99
06:43:23|16871.47
06:43:24|16871.64
06:43:25|16871.52
06:43:26|16871.41
06:43:27|16871.58
06:43:28|16871.84
06:43:29|16872.07
06:43:29|16872.67
06:43:31|16872.13
06:43:32|16872.07
06:43:33|16872.58
06:43:33|16872.81
06:43:35|16872.58
06:43:36|16871.51
06:43:37|16871.65
06:43:38|16872.34
06:43:39|16872.63
06:43:40|16872.86
06:43:41|16872.72
06:43:42|16872.72
06:43:43|16872.82
06:43:44|16872.6
06:43:45|16872.46
06:43:46|16872.63
06:43:47|16872.97
06:43:48|16873.13
06:43:49|16873.49
06:43:50|16873.37
06:43:51|16873.05
06:43:52|16873.12
06:43:53|16873.42
06:43:54|16873.79
06:43:55|16874.11
06:43:56|16874.42
06:43:58|16874.35
06:43:59|16874.1
06:44:01|16873.97
06:44:03|16873.82
06:44:04|16874.1
06:44:06|16873.62
06:44:06|16873.96
06:44:08|16873.96
06:44:10|16874.34
06:44:11|16874.19
06:44:12|16874.27
06:44:13|16874.4
06:44:14|16874.64
06:44:15|16874.25
06:44:16|16874.4
06:44:17|16874.38
06:44:19|16874.11
06:44:20|16874.13
06:44:20|16874.14
06:44:21|16874.05
06:44:22|16874.16
06:44:24|16873.86
06:44:25|16874.15
06:44:26|16874.2
06:44:28|16874.21
06:44:28|16874.28
06:44:29|16874.28
06:44:30|16874.31
06:44:31|16874.43
06:44:32|16874.52
06:44:33|16874.42
06:44:34|16874.42
06:44:35|16874.63
06:44:36|16874.82
06:44:37|16874.81
06:44:38|16874.75
06:44:39|16875.76
06:44:40|16875.55
06:44:41|16875.55
06:44:42|16875.59
06:44:43|16875.33
06:44:44|16875.33
06:44:45|16875.55
06:44:46|16875.46
06:44:48|16875.3
06:44:48|16875.3
06:44:49|16874.84
06:44:51|16875.24
06:44:52|16875.62
06:44:52|16875.66
06:44:54|16875.67
06:44:55|16875.63
06:44:56|16875.46
06:44:57|16875.48
06:44:58|16875.48
06:44:59|16875.57
06:45:01|16873.28
06:45:02|16873.05
06:45:03|16872.88
06:45:05|16873.37
06:45:05|16873.3
06:45:07|16873.92
06:45:08|16873.55
06:45:08|16872.83
06:45:11|16872.29
06:45:11|16872.25
06:45:12|16871.74
06:45:14|16871.7
06:45:15|16871.69
06:45:16|16872.09
06:45:17|16871.97
06:45:18|16872.48
06:45:20|16872.4
06:45:20|16872.53
06:45:21|16872.07
06:45:22|16872.42
06:45:23|16872.71
06:45:24|16872.67
06:45:25|16872.44
06:45:26|16872.52
06:45:27|16872.51
06:45:28|16872.37
06:45:29|16872.43
06:45:31|16871.65
06:45:32|16871.62
06:45:33|16871.91
06:45:34|16871.59
06:45:35|16870.91
06:45:36|16871.19
06:45:37|16871.6
06:45:38|16870.88
06:45:39|16871.49
06:45:40|16870.61
06:45:41|16870.92
06:45:43|16870.16
06:45:44|16869.94
06:45:45|16870.04
06:45:46|16870.36
06:45:46|16870.37
06:45:48|16870.21
06:45:49|16870.6
06:45:50|16870.41
06:45:50|16870.7
06:45:52|16870.21
06:45:54|16869.92
06:45:54|16869.94
06:45:55|16870.18
06:45:56|16869.45
06:45:57|16869.55
06:45:58|16869.58
06:45:59|16869.66
06:46:01|16869.83
06:46:02|16870.35
06:46:04|16870.22
06:46:05|16870.05
06:46:07|16869.74
06:46:08|16870.61
06:46:09|16870.34
06:46:10|16870.77
06:46:11|16871.06
06:46:12|16870.89
06:46:13|16870.22
06:46:14|16870.28
06:46:15|16870.3
06:46:16|16870.32
06:46:17|16870.15
06:46:18|16870.36
06:46:19|16870.29
06:46:20|16870.48
06:46:21|16870.61
06:46:22|16870.8
06:46:23|16870.27
06:46:25|16869.94
06:46:25|16870.3
06:46:26|16870.34
06:46:28|16870.4
06:46:29|16870.35
06:46:30|16870.43
06:46:30|16870.55
06:46:32|16870.82
06:46:33|16870.96
06:46:34|16871.02
06:46:35|16870.87
06:46:36|16871.09
06:46:37|16870.81
06:46:38|16871.
06:46:39|16870.66
06:46:40|16870.23
06:46:41|16869.97
06:46:42|16869.58
06:46:43|16869.34
06:46:44|16869.91
06:46:45|16869.7
06:46:46|16869.9
06:46:47|16869.91
06:46:48|16869.69
06:46:49|16869.52
06:46:50|16869.95
06:46:51|16869.81
06:46:52|16870.05
06:46:53|16870.4
06:46:54|16869.99
06:46:55|16870.48
06:46:56|16870.47
06:46:57|16870.29
06:46:58|16870.21
06:46:59|16870.15
06:47:00|16870.13
06:47:02|16870.21
06:47:04|16870.37
06:47:05|16870.97
06:47:07|16870.85
06:47:07|16870.86
06:47:09|16870.92
06:47:10|16870.85
06:47:11|16870.98
06:47:12|16871.12
06:47:13|16870.61
06:47:14|16870.59
06:47:15|16871.07
06:47:16|16870.99
06:47:17|16871.07
06:47:18|16871.42
06:47:19|16871.33
06:47:20|16871.5
06:47:21|16871.54
06:47:22|16871.5
06:47:23|16871.49
06:47:24|16871.28
06:47:25|16871.47
06:47:26|16871.49
06:47:27|16871.53
06:47:28|16871.17
06:47:29|16871.26
06:47:30|16871.13
06:47:31|16871.12
06:47:32|16870.93
06:47:33|16871.22
06:47:34|16870.79
06:47:35|16870.8
06:47:36|16871.15
06:47:37|16871.22
06:47:38|16871.23
06:47:39|16871.27
06:47:40|16871.13
06:47:41|16871.12
06:47:42|16870.77
06:47:43|16871.11
06:47:44|16870.81
06:47:45|16871.05
06:47:46|16870.76
06:47:47|16870.9
06:47:48|16870.82
06:47:49|16870.95
06:47:50|16870.82
06:47:51|16870.84
06:47:52|16870.89
06:47:53|16870.73
06:47:54|16871.05
06:47:55|16871.12
06:47:56|16871.77
06:47:58|16871.83
06:47:58|16871.83
06:47:59|16871.61
06:48:00|16871.16
06:48:02|16871.94
06:48:03|16873.93
06:48:04|16873.6
06:48:06|16873.44
06:48:07|16873.26
06:48:08|16873.49
06:48:10|16873.23
06:48:11|16873.23
06:48:13|16873.29
06:48:13|16873.34
06:48:14|16874.03
06:48:15|16874.39
06:48:16|16874.86
06:48:17|16874.67
06:48:19|16874.62
06:48:20|16874.27
06:48:21|16874.69
06:48:22|16874.69
06:48:23|16874.23
06:48:24|16874.27
06:48:25|16874.15
06:48:26|16874.53
06:48:27|16874.34
06:48:28|16874.22
06:48:29|16874.24
06:48:30|16874.5
06:48:31|16874.16
06:48:32|16874.65
06:48:33|16874.26
06:48:34|16874.36
06:48:35|16874.45
06:48:36|16874.06
06:48:37|16874.7
06:48:38|16874.65
06:48:40|16874.95
06:48:40|16874.66
06:48:41|16875.05
06:48:42|16875.2
06:48:43|16875.18
06:48:44|16875.05
06:48:45|16874.62
06:48:46|16874.8
06:48:47|16874.86
06:48:48|16875.03
06:48:49|16875.19
06:48:50|16875.18
06:48:51|16875.13
06:48:52|16875.46
06:48:53|16875.16
06:48:54|16875.07
06:48:55|16875.48
06:48:56|16875.36
06:48:57|16875.77
06:48:58|16875.78
06:48:59|16875.69
06:49:01|16875.63
06:49:01|16875.81
06:49:03|16875.72
06:49:05|16875.51
06:49:06|16875.43
06:49:07|16875.28
06:49:09|16875.66
06:49:10|16875.86
06:49:12|16876.05
06:49:13|16875.84
06:49:14|16875.72
06:49:15|16875.71
06:49:17|16875.97
06:49:17|16876.68
06:49:18|16876.85
06:49:19|16876.75
06:49:20|16876.46
06:49:21|16875.75
06:49:22|16875.93
06:49:23|16876.16
06:49:24|16876.4
06:49:25|16876.32
06:49:26|16876.31
06:49:27|16875.54
06:49:28|16875.12
06:49:29|16875.38
06:49:30|16874.83
06:49:31|16875.08
06:49:32|16875.15
06:49:33|16874.85
06:49:34|16874.85
06:49:35|16874.87
06:49:36|16875.07
06:49:37|16875.7
06:49:38|16875.53
06:49:39|16875.52
06:49:40|16875.53
06:49:41|16875.53
06:49:42|16875.74
06:49:43|16875.56
06:49:44|16875.56
06:49:45|16875.55
06:49:46|16875.92
06:49:47|16875.92
06:49:48|16875.32
06:49:49|16875.4
06:49:50|16875.48
06:49:51|16875.39
06:49:53|16875.42
06:49:53|16875.19
06:49:54|16875.34
06:49:55|16875.4
06:49:56|16875.41
06:49:58|16875.39
06:49:58|16875.09
06:49:59|16875.24
06:50:00|16875.34
06:50:01|16875.55
06:50:02|16875.32
06:50:04|16875.45
06:50:05|16875.35
06:50:06|16875.57
06:50:07|16875.38
06:50:08|16875.22
06:50:09|16875.21
06:50:10|16874.94
06:50:12|16874.83
06:50:13|16875.16
06:50:14|16875.37
06:50:16|16875.21
06:50:17|16875.33
06:50:18|16875.34
06:50:19|16875.73
06:50:20|16875.45
06:50:22|16875.84
06:50:22|16875.69
06:50:24|16875.7
06:50:25|16876.
06:50:26|16875.58
06:50:27|16875.49
06:50:28|16875.63
06:50:28|16875.37
06:50:30|16875.71
06:50:30|16875.37
06:50:32|16875.73
06:50:32|16875.18
06:50:33|16874.67
06:50:35|16875.34
06:50:35|16875.33
06:50:37|16875.79
06:50:38|16875.72
06:50:39|16875.72
06:50:40|16875.98
06:50:41|16875.72
06:50:42|16875.73
06:50:43|16875.51
06:50:44|16875.63
06:50:45|16875.
06:50:46|16875.58
06:50:47|16875.59
06:50:48|16875.48
06:50:49|16875.39
06:50:50|16875.59
06:50:51|16876.15
06:50:52|16876.8
06:50:53|16876.54
06:50:53|16876.39
06:50:55|16876.13
06:50:56|16876.14
06:50:57|16876.19
06:50:58|16875.9
06:50:59|16876.14
06:51:00|16876.49
06:51:01|16876.06
06:51:02|16876.49
06:51:12|16876.35
06:51:14|16878.19
06:51:15|16878.4
06:51:16|16878.31
06:51:17|16878.33
06:51:18|16878.43
06:51:19|16878.
06:51:20|16877.42
06:51:21|16877.94
06:51:22|16878.37
06:51:23|16877.09
06:51:25|16878.47
06:51:25|16878.27
06:51:27|16879.33
06:51:28|16879.22
06:51:28|16879.78
06:51:30|16880.45
06:51:31|16880.16
06:51:32|16879.86
06:51:33|16881.39
06:51:34|16879.57
06:51:35|16879.64
06:51:36|16879.98
06:51:37|16880.09
06:51:38|16880.18
06:51:39|16880.16
06:51:40|16880.46
06:51:41|16880.83
06:51:42|16880.77
06:51:43|16879.66
06:51:44|16878.04
06:51:45|16877.83
06:51:46|16876.8
06:51:47|16878.05
06:51:48|16878.54
06:51:49|16878.68
06:51:50|16878.28
06:51:51|16878.36
06:51:52|16878.83
06:51:53|16878.88
06:51:54|16878.92
06:51:55|16878.84
06:51:56|16878.54
06:51:57|16878.84
06:51:58|16879.
06:51:59|16879.03
06:52:00|16878.77
06:52:01|16878.89
06:52:02|16878.8
06:52:03|16879.31
06:52:04|16879.11
06:52:05|16879.19
06:52:07|16879.13
06:52:08|16879.22
06:52:10|16879.3
06:52:11|16879.76
06:52:13|16879.5
06:52:14|16879.47
06:52:15|16879.45
06:52:17|16879.27
06:52:18|16879.42
06:52:19|16879.29
06:52:20|16879.13
06:52:21|16879.59
06:52:22|16879.1
06:52:24|16879.15
06:52:24|16879.31
06:52:26|16879.29
06:52:26|16879.29
06:52:28|16879.36
06:52:29|16879.26
06:52:30|16879.28
06:52:30|16879.2
06:52:32|16879.16
06:52:33|16879.01
06:52:34|16879.2
06:52:35|16879.18
06:52:36|16879.51
06:52:37|16879.53
06:52:37|16879.44
06:52:39|16879.44
06:52:40|16879.58
06:52:40|16879.45
06:52:42|16879.13
06:52:43|16879.21
06:52:44|16880.
06:52:44|16879.8
06:52:45|16880.02
06:52:47|16880.3
06:52:48|16880.05
06:52:49|16880.02
06:52:50|16880.25
06:52:50|16880.17
06:52:51|16880.73
06:52:53|16880.59
06:52:53|16880.85
06:52:55|16880.91
06:52:56|16881.11
06:52:57|16881.08
06:52:58|16881.01
06:52:59|16880.59
06:53:00|16881.04
06:53:01|16880.18
06:53:02|16880.91
06:53:03|16881.29
06:53:04|16881.25
06:53:05|16881.37
06:53:07|16881.39
06:53:07|16881.35
06:53:10|16881.27
06:53:11|16881.04
06:53:12|16881.45
06:53:14|16881.58
06:53:14|16881.56
06:53:15|16882.3
06:53:16|16883.2
06:53:17|16883.34
06:53:18|16883.05
06:53:19|16883.59
06:53:20|16883.64
06:53:21|16883.1
06:53:22|16883.2
06:53:23|16883.73
06:53:24|16883.91
06:53:25|16885.12
06:53:27|16885.62
06:53:28|16885.78
06:53:29|16885.59
06:53:30|16885.4
06:53:32|16885.35
06:53:33|16885.19
06:53:33|16885.17
06:53:35|16884.54
06:53:36|16884.84
06:53:37|16884.71
06:53:38|16884.7
06:53:39|16884.6
06:53:40|16884.33
06:53:41|16884.44
06:53:42|16884.85
06:53:43|16884.66
06:53:44|16884.1
06:53:45|16884.25
06:53:46|16884.4
06:53:48|16885.7
06:53:49|16886.7
06:53:50|16886.19
06:53:51|16886.61
06:53:52|16886.65
06:53:53|16886.66
06:53:54|16886.77
06:53:54|16886.1
06:53:56|16885.92
06:53:57|16885.88
06:53:57|16885.94
06:53:59|16885.98
06:53:59|16885.95
06:54:01|16885.87
06:54:02|16885.25
06:54:03|16885.35
06:54:03|16885.86
06:54:06|16886.34
06:54:06|16886.6
06:54:07|16886.41
06:54:09|16886.74
06:54:11|16886.81
06:54:12|16886.49
06:54:13|16886.67
06:54:14|16886.58
06:54:15|16886.82
06:54:17|16887.1
06:54:18|16886.91
06:54:20|16886.43
06:54:21|16886.82
06:54:22|16887.13
06:54:23|16887.07
06:54:23|16886.32
06:54:25|16886.04
06:54:26|16886.
06:54:27|16885.78
06:54:28|16885.56
06:54:29|16885.4
06:54:30|16885.76
06:54:30|16887.21
06:54:31|16887.46
06:54:33|16887.61
06:54:34|16887.07
06:54:35|16887.37
06:54:36|16887.7
06:54:36|16887.34
06:54:38|16886.36
06:54:39|16886.62
06:54:40|16886.55
06:54:41|16886.69
06:54:42|16886.33
06:54:43|16886.4
06:54:44|16885.19
06:54:45|16885.5
06:54:46|16885.64
06:54:47|16885.7
06:54:49|16886.1
06:54:50|16886.27
06:54:50|16886.34
06:54:52|16886.23
06:54:53|16886.41
06:54:54|16886.4
06:54:55|16887.4
06:54:56|16887.38
06:54:57|16887.8
06:54:58|16887.96
06:54:59|16887.96
06:54:59|16887.7
06:55:01|16887.38
06:55:01|16887.48
06:55:03|16887.59
06:55:04|16887.49
06:55:05|16887.18
06:55:06|16887.76
06:55:07|16887.51
06:55:08|16887.53
06:55:09|16887.39
06:55:10|16887.43
06:55:12|16887.31
06:55:13|16887.36
06:55:14|16887.35
06:55:15|16887.19
06:55:17|16887.56
06:55:18|16887.54
06:55:19|16887.43
06:55:19|16887.36
06:55:21|16887.65
06:55:21|16887.42
06:55:22|16887.71
06:55:24|16887.06
06:55:24|16886.38
06:55:26|16886.39
06:55:26|16886.46
06:55:28|16885.89
06:55:29|16885.91
06:55:29|16884.28
06:55:31|16884.53
06:55:32|16884.78
06:55:32|16883.39
06:55:34|16882.51
06:55:35|16883.2
06:55:36|16883.36
06:55:37|16883.38
06:55:38|16883.79
06:55:39|16884.57
06:55:40|16884.86
06:55:41|16884.8
06:55:42|16886.61
06:55:43|16886.18
06:55:44|16885.71
06:55:45|16885.32
06:55:46|16885.38
06:55:47|16885.14
06:55:48|16885.01
06:55:49|16884.68
06:55:50|16884.65
06:55:51|16884.08
06:55:52|16883.96
06:55:53|16883.36
06:55:54|16882.63
06:55:55|16882.08
06:55:56|16881.51
06:55:57|16881.63
06:55:58|16881.22
06:55:59|16880.56
06:56:00|16878.53
06:56:01|16877.58
06:56:02|16878.07
06:56:03|16877.6
06:56:04|16876.94
06:56:05|16876.63
06:56:06|16877.18
06:56:07|16876.81
06:56:08|16876.09
06:56:09|16877.17
06:56:10|16876.44
06:56:12|16878.35
06:56:13|16877.78
06:56:14|16877.78
06:56:15|16878.
06:56:16|16877.71
06:56:17|16878.26
06:56:18|16878.03
06:56:19|16878.26
06:56:20|16878.28
06:56:22|16878.38
06:56:23|16878.03
06:56:24|16878.3
06:56:25|16878.48
06:56:26|16878.46
06:56:28|16878.49
06:56:29|16878.5
06:56:30|16878.5
06:56:30|16878.5
06:56:32|16877.29
06:56:33|16877.34
06:56:34|16877.58
06:56:35|16878.54
06:56:36|16878.35
06:56:37|16877.82
06:56:38|16877.66
06:56:39|16877.8
06:56:40|16877.98
06:56:41|16877.84
06:56:42|16877.28
06:56:43|16877.81
06:56:44|16877.81
06:56:45|16877.76
06:56:46|16877.71
06:56:47|16877.85
06:56:48|16877.71
06:56:49|16877.94
06:56:50|16877.9
06:56:51|16877.78
06:56:52|16877.77
06:56:53|16877.35
06:56:54|16877.87
06:56:55|16877.63
06:56:56|16877.63
06:56:57|16877.92
06:56:58|16877.79
06:56:59|16877.79
06:57:00|16877.03
06:57:01|16877.45
06:57:02|16878.3
06:57:03|16877.53
06:57:04|16877.39
06:57:06|16877.54
06:57:06|16877.61
06:57:07|16877.26
06:57:08|16877.11
06:57:09|16877.06
06:57:12|16878.01
06:57:13|16877.7
06:57:14|16877.76
06:57:16|16878.74
06:57:16|16878.68
06:57:18|16878.78
06:57:19|16878.95
06:57:21|16879.4
06:57:21|16881.49
06:57:23|16882.39
06:57:24|16883.2
06:57:24|16882.91
06:57:27|16882.85
06:57:27|16882.85
06:57:29|16882.75
06:57:30|16883.19
06:57:31|16883.07
06:57:31|16882.98
06:57:33|16882.79
06:57:34|16883.37
06:57:35|16882.99
06:57:35|16883.08
06:57:37|16883.01
06:57:37|16883.08
06:57:39|16883.08
06:57:40|16882.81
06:57:41|16882.81
06:57:42|16882.48
06:57:43|16882.55
06:57:44|16882.54
06:57:45|16882.5
06:57:46|16882.47
06:57:47|16883.19
06:57:48|16883.39
06:57:49|16884.44
06:57:50|16883.04
06:57:51|16883.29
06:57:52|16883.37
06:57:53|16883.51
06:57:54|16882.94
06:57:55|16883.37
06:57:56|16883.37
06:57:58|16882.79
06:57:58|16882.16
06:57:59|16882.17
06:58:00|16882.8
06:58:01|16882.6
06:58:02|16882.56
06:58:04|16882.54
06:58:05|16882.68
06:58:06|16882.64
06:58:08|16882.48
06:58:08|16882.5
06:58:09|16882.6
06:58:10|16882.66
06:58:12|16882.61
06:58:14|16882.82
06:58:15|16883.07
06:58:16|16883.06
06:58:17|16882.77
06:58:19|16882.82
06:58:20|16882.43
06:58:21|16882.6
06:58:22|16883.04
06:58:23|16881.86
06:58:25|16881.66
06:58:25|16881.
06:58:26|16881.12
06:58:28|16880.97
06:58:29|16880.71
06:58:30|16880.78
06:58:31|16881.04
06:58:32|16881.
06:58:33|16880.89
06:58:34|16881.17
06:58:36|16881.
06:58:36|16880.95
06:58:37|16881.11
06:58:38|16881.32
06:58:39|16880.99
06:58:40|16881.01
06:58:42|16880.82
06:58:43|16881.02
06:58:44|16880.98
06:58:45|16882.15
06:58:45|16882.87
06:58:47|16882.31
06:58:47|16882.31
06:58:49|16882.34
06:58:49|16882.32
06:58:50|16882.52
06:58:51|16882.2
06:58:53|16882.64
06:58:54|16882.27
06:58:55|16882.27
06:58:57|16882.28
06:58:58|16882.15
06:58:59|16881.94
06:58:59|16882.06
06:59:01|16882.04
06:59:02|16882.07
06:59:03|16881.93
06:59:04|16882.24
06:59:05|16882.21
06:59:06|16882.14
06:59:07|16882.04
06:59:08|16882.5
06:59:09|16882.97
06:59:10|16882.51
06:59:11|16883.86
06:59:13|16883.16
06:59:15|16883.48
06:59:16|16884.12
06:59:18|16883.28
06:59:19|16882.8
06:59:20|16883.11
06:59:21|16883.66
06:59:22|16883.05
06:59:24|16882.99
06:59:25|16883.77
06:59:27|16883.3
06:59:27|16883.35
06:59:28|16882.99
06:59:29|16883.24
06:59:30|16883.37
06:59:31|16883.36
06:59:32|16883.39
06:59:33|16883.85
06:59:35|16884.87
06:59:36|16885.02
06:59:37|16885.13
06:59:38|16885.03
06:59:40|16884.75
06:59:41|16884.75
06:59:42|16884.68
06:59:43|16885.17
06:59:44|16885.05
06:59:44|16884.81
06:59:46|16884.24
06:59:47|16884.7
06:59:48|16884.51
06:59:49|16884.75
06:59:50|16884.85
06:59:52|16884.78
06:59:52|16884.86
06:59:53|16884.36
06:59:54|16884.79
06:59:55|16885.46
06:59:56|16886.81
06:59:57|16886.06
06:59:58|16885.85
06:59:59|16886.16
07:00:00|16886.
07:00:01|16886.35
07:00:02|16885.19
07:00:03|16885.21
07:00:04|16885.13
07:00:05|16885.04
07:00:06|16884.82
07:00:07|16885.03
07:00:09|16885.05
07:00:09|16884.4
07:00:11|16885.09
07:00:12|16885.3
07:00:13|16884.74
07:00:15|16885.07
07:00:15|16885.31
07:00:17|16885.51
07:00:18|16885.51
07:00:19|16885.18
07:00:20|16884.99
07:00:22|16885.02
07:00:23|16885.02
07:00:24|16884.89
07:00:25|16884.98
07:00:26|16885.
07:00:27|16885.26
07:00:28|16884.66
07:00:30|16885.88
07:00:31|16885.46
07:00:32|16885.46
07:00:33|16885.69
07:00:33|16885.6
07:00:34|16885.2
07:00:36|16885.14
07:00:37|16884.84
07:00:38|16884.48
07:00:39|16883.7
07:00:39|16883.4
07:00:41|16883.7
07:00:41|16882.9
07:00:43|16882.54
07:00:44|16882.87
07:00:45|16883.03
07:00:46|16883.64
07:00:47|16884.3
07:00:48|16884.46
07:00:49|16884.49
07:00:51|16884.6
07:00:51|16884.75
07:00:52|16884.75
07:00:53|16884.72
07:00:54|16884.55
07:00:55|16884.34
07:00:56|16885.12
07:00:57|16884.4
07:00:59|16884.66
07:00:59|16884.6
07:01:00|16884.62
07:01:01|16884.08
07:01:02|16884.2
07:01:03|16884.52
07:01:04|16884.8
07:01:05|16884.1
07:01:07|16883.45
07:01:08|16883.99
07:01:09|16883.95
07:01:10|16883.54
07:01:11|16882.99
07:01:12|16881.73
07:01:13|16881.85
07:01:14|16882.2
07:01:16|16882.
07:01:17|16882.24
07:01:19|16881.34
07:01:20|16881.88
07:01:22|16881.99
07:01:23|16882.16
07:01:24|16882.2
07:01:25|16882.49
07:01:26|16882.54
07:01:27|16882.77
07:01:27|16882.56
07:01:29|16882.5
07:01:29|16882.45
07:01:31|16883.3
07:01:32|16882.5
07:01:33|16882.65
07:01:33|16882.46
07:01:35|16882.65
07:01:36|16882.6
07:01:37|16882.63
07:01:38|16882.63
07:01:38|16880.1
07:01:40|16881.49
07:01:41|16881.8
07:01:42|16881.5
07:01:43|16881.4
07:01:44|16881.42
07:01:45|16881.1
07:01:46|16881.12
07:01:47|16881.24
07:01:48|16881.44
07:01:49|16881.2
07:01:50|16881.05
07:01:51|16880.9
07:01:52|16881.09
07:01:53|16881.14
07:01:53|16881.19
07:01:55|16881.08
07:01:56|16880.49
07:01:57|16880.77
07:01:58|16880.29
07:01:58|16880.62
07:01:59|16881.5
07:02:00|16881.59
07:02:02|16881.27
07:02:03|16880.91
07:02:05|16881.28
07:02:05|16881.42
07:02:06|16881.1
07:02:07|16881.2
07:02:08|16881.25
07:02:09|16881.03
07:02:10|16881.08
07:02:11|16881.65
07:02:13|16882.83
07:02:14|16882.72
07:02:15|16882.81
07:02:16|16883.28
07:02:17|16883.99
07:02:19|16883.98
07:02:21|16884.1
07:02:21|16883.9
07:02:22|16883.42
07:02:23|16883.45
07:02:24|16883.14
07:02:25|16883.21
07:02:26|16882.55
07:02:27|16882.45
07:02:29|16882.36
07:02:30|16882.58
07:02:31|16882.29
07:02:32|16881.94
07:02:33|16881.56
07:02:35|16881.84
07:02:35|16881.54
07:02:37|16880.99
07:02:38|16881.06
07:02:39|16881.01
07:02:40|16880.8
07:02:42|16881.32
07:02:42|16881.63
07:02:44|16880.8
07:02:45|16881.52
07:02:46|16881.45
07:02:48|16881.87
07:02:48|16881.99
07:02:49|16881.99
07:02:51|16882.
07:02:52|16882.03
07:02:52|16882.
07:02:54|16882.05
07:02:55|16882.08
07:02:56|16883.21
07:02:56|16882.62
07:02:57|16882.58
07:02:58|16882.46
07:02:59|16882.73
07:03:01|16882.03
07:03:02|16882.33
07:03:03|16882.35
07:03:04|16882.43
07:03:05|16882.72
07:03:06|16882.66
07:03:07|16882.64
07:03:08|16882.74
07:03:09|16882.8
07:03:10|16883.16
07:03:11|16883.23
07:03:13|16882.73
07:03:14|16882.51
07:03:14|16883.15
07:03:16|16882.24
07:03:18|16882.56
07:03:19|16881.81
07:03:19|16882.14
07:03:21|16881.78
07:03:23|16881.76
07:03:23|16881.68
07:03:25|16881.48
07:03:26|16881.51
07:03:27|16881.64
07:03:28|16881.85
07:03:29|16881.43
07:03:31|16881.47
07:03:31|16881.31
07:03:33|16881.08
07:03:34|16881.27
07:03:36|16881.6
07:03:36|16881.71
07:03:37|16881.46
07:03:38|16881.75
07:03:39|16881.61
07:03:40|16881.48
07:03:41|16881.4
07:03:42|16881.14
07:03:43|16881.24
07:03:44|16881.14
07:03:45|16881.34
07:03:46|16880.93
07:03:47|16880.59
07:03:48|16880.64
07:03:49|16880.67
07:03:50|16880.57
07:03:51|16878.4
07:03:52|16877.84
07:03:53|16878.52
07:03:54|16880.29
07:03:55|16878.98
07:03:56|16878.5
07:03:57|16878.1
07:03:58|16878.93
07:04:00|16877.63
07:04:00|16878.61
07:04:01|16878.42
07:04:02|16878.42
07:04:04|16877.83
07:04:05|16877.54
07:04:06|16877.58
07:04:07|16877.94
07:04:08|16877.93
07:04:09|16877.88
07:04:09|16877.37
07:04:11|16877.64
07:04:12|16877.47
07:04:12|16877.35
07:04:14|16877.48
07:04:15|16877.49
07:04:16|16877.34
07:04:17|16878.06
07:04:18|16878.48
07:04:19|16877.48
07:04:20|16877.8
07:04:21|16877.6
07:04:23|16877.85
07:04:24|16877.97
07:04:24|16877.81
07:04:26|16877.38
07:04:27|16877.44
07:04:28|16877.46
07:04:30|16877.42
07:04:31|16877.78
07:04:32|16878.43
07:04:33|16878.13
07:04:34|16878.49
07:04:35|16878.18
07:04:36|16878.27
07:04:38|16877.38
07:04:39|16877.66
07:04:40|16878.3
07:04:41|16878.02
07:04:42|16878.08
07:04:43|16877.81
07:04:44|16878.08
07:04:44|16878.52
07:04:45|16878.32
07:04:47|16878.26
07:04:48|16878.84
07:04:49|16879.21
07:04:50|16879.08
07:04:50|16878.79
07:04:52|16878.97
07:04:54|16879.1
07:04:54|16878.65
07:04:55|16877.84
07:04:57|16877.98
07:04:57|16878.
07:04:59|16877.2
07:04:59|16877.08
07:05:01|16877.09
07:05:02|16877.94
07:05:03|16878.
07:05:04|16877.84
07:05:05|16877.64
07:05:05|16877.6
07:05:07|16877.76
07:05:07|16877.76
07:05:08|16877.94
07:05:10|16878.05
07:05:11|16878.32
07:05:12|16878.8
07:05:13|16878.74
07:05:13|16878.51
07:05:16|16880.05
07:05:16|16880.8
07:05:17|16878.85
07:05:19|16879.85
07:05:21|16879.65
07:05:22|16880.25
07:05:23|16879.86
07:05:24|16880.12
07:05:26|16881.04
07:05:27|16880.65
07:05:27|16881.26
07:05:28|16880.58
07:05:30|16880.58
07:05:30|16880.56
07:05:32|16880.78
07:05:32|16881.38
07:05:34|16881.14
07:05:35|16881.21
07:05:35|16881.27
07:05:36|16880.68
07:05:38|16880.9
07:05:39|16881.18
07:05:40|16881.06
07:05:41|16881.17
07:05:41|16881.25
07:05:43|16881.25
07:05:44|16881.36
07:05:45|16880.46
07:05:46|16880.95
07:05:47|16880.46
07:05:48|16880.56
07:05:49|16880.65
07:05:50|16880.79
07:05:51|16881.11
07:05:53|16880.34
07:05:53|16880.34
07:05:54|16880.25
07:05:55|16879.96
07:05:56|16880.14
07:05:57|16879.6
07:05:59|16879.9
07:06:00|16880.
07:06:01|16880.14
07:06:02|16880.02
07:06:03|16880.04
07:06:04|16880.04
07:06:05|16879.95
07:06:06|16880.12
07:06:07|16880.11
07:06:08|16880.19
07:06:10|16880.24
07:06:10|16879.61
07:06:11|16880.29
07:06:12|16880.14
07:06:13|16880.08
07:06:15|16880.18
07:06:15|16880.15
07:06:16|16879.59
07:06:18|16879.03
07:06:18|16877.43
07:06:21|16877.49
07:06:21|16877.28
07:06:23|16877.15
07:06:25|16877.45
07:06:25|16876.91
07:06:27|16877.39
07:06:29|16876.84
07:06:29|16877.35
07:06:30|16877.54
07:06:31|16877.16
07:06:32|16877.5
07:06:33|16877.73
07:06:34|16877.49
07:06:35|16877.3
07:06:36|16877.73
07:06:37|16877.54
07:06:38|16877.24
07:06:39|16877.1
07:06:41|16876.82
07:06:41|16877.16
07:06:43|16877.71
07:06:44|16877.38
07:06:45|16877.16
07:06:46|16877.51
07:06:47|16877.01
07:06:47|16877.63
07:06:50|16876.76
07:06:50|16877.05
07:06:51|16876.39
07:06:52|16876.6
07:06:53|16876.18
07:06:54|16876.31
07:06:55|16875.96
07:06:57|16875.81
07:06:58|16874.42
07:06:59|16874.55
07:07:00|16873.
07:07:01|16873.66
07:07:02|16873.47
07:07:03|16873.79
07:07:03|16873.07
07:07:05|16873.15
07:07:05|16873.25
07:07:07|16873.61
07:07:08|16873.52
07:07:09|16873.29
07:07:10|16873.3
07:07:11|16873.3
07:07:11|16873.61
07:07:13|16873.1
07:07:14|16873.49
07:07:15|16873.09
07:07:16|16873.51
07:07:17|16873.35
07:07:17|16872.91
07:07:19|16873.38
07:07:20|16873.43
07:07:22|16873.26
07:07:22|16873.2
07:07:23|16872.79
07:07:25|16872.
07:07:26|16871.85
07:07:27|16871.69
07:07:28|16871.92
07:07:29|16870.93
07:07:30|16870.89
07:07:31|16869.49
07:07:31|16868.07
07:07:34|16869.66
07:07:34|16869.27
07:07:35|16870.59
07:07:36|16871.04
07:07:37|16870.59
07:07:38|16871.08
07:07:39|16871.49
07:07:40|16871.52
07:07:41|16872.
07:07:42|16871.25
07:07:43|16871.29
07:07:44|16871.35
07:07:46|16871.63
07:07:47|16871.89
07:07:48|16872.
07:07:49|16871.39
07:07:50|16871.4
07:07:50|16871.53
07:07:52|16871.26
07:07:53|16871.28
07:07:54|16870.89
07:07:55|16870.
07:07:56|16870.1
07:07:58|16871.08
07:07:58|16870.95
07:07:59|16869.6
07:08:00|16869.37
07:08:01|16869.82
07:08:02|16870.05
07:08:03|16869.63
07:08:04|16869.7
07:08:05|16869.45
07:08:06|16868.93
07:08:07|16868.95
07:08:08|16869.05
07:08:09|16869.36
07:08:10|16869.32
07:08:11|16869.2
07:08:12|16869.49
07:08:13|16869.5
07:08:15|16868.86
07:08:15|16869.09
07:08:16|16870.03
07:08:17|16869.94
07:08:18|16869.37
07:08:19|16869.61
07:08:20|16869.6
07:08:22|16869.7
07:08:24|16869.7
07:08:25|16870.29
07:08:26|16870.31
07:08:28|16869.69
07:08:29|16869.62
07:08:30|16869.91
07:08:31|16870.25
07:08:31|16870.87
07:08:33|16870.25
07:08:34|16870.19
07:08:35|16869.58
07:08:37|16869.46
07:08:38|16868.8
07:08:39|16868.84
07:08:39|16869.7
07:08:41|16869.34
07:08:42|16869.36
07:08:43|16870.87
07:08:44|16870.96
07:08:45|16871.09
07:08:46|16871.09
07:08:47|16871.2
07:08:48|16871.37
07:08:49|16870.8
07:08:50|16871.84
07:08:51|16871.44
07:08:53|16872.58
07:08:54|16872.55
07:08:55|16872.53
07:08:56|16872.64
07:08:57|16872.32
07:08:58|16871.99
07:08:59|16871.77
07:09:00|16871.92
07:09:01|16872.07
07:09:02|16871.7
07:09:04|16871.79
07:09:05|16871.94
07:09:06|16871.68
07:09:07|16871.25
07:09:08|16871.24
07:09:08|16871.11
07:09:10|16871.75
07:09:11|16871.77
07:09:12|16871.75
07:09:13|16872.2
07:09:14|16872.52
07:09:15|16872.6
07:09:16|16873.39
07:09:17|16872.72
07:09:18|16873.16
07:09:20|16872.94
07:09:20|16872.99
07:09:21|16872.78
07:09:22|16872.37
07:09:24|16872.19
07:09:24|16872.27
07:09:26|16872.38
07:09:28|16872.37
07:09:29|16872.37
07:09:30|16872.68
07:09:31|16872.66
07:09:32|16872.34
07:09:33|16872.6
07:09:35|16872.74
07:09:36|16872.59
07:09:37|16872.5
07:09:38|16872.25
07:09:39|16872.11
07:09:40|16872.03
07:09:41|16872.28
07:09:42|16872.51
07:09:43|16872.69
07:09:45|16872.73
07:09:45|16872.24
07:09:46|16872.75
07:09:47|16872.91
07:09:48|16873.47
07:09:49|16873.06
07:09:50|16872.78
07:09:52|16873.42
07:09:52|16873.83
07:09:54|16873.33
07:09:55|16873.19
07:09:57|16873.79
07:09:57|16873.11
07:09:59|16873.12
07:10:00|16872.98
07:10:00|16875.76
07:10:01|16876.38
07:10:03|16876.01
07:10:04|16875.88
07:10:04|16875.55
07:10:05|16875.56
07:10:07|16875.56
07:10:08|16875.96
07:10:09|16875.24
07:10:10|16874.33
07:10:11|16874.4
07:10:12|16873.78
07:10:13|16874.15
07:10:14|16874.25
07:10:15|16873.7
07:10:16|16874.2
07:10:17|16874.07
07:10:18|16874.21
07:10:19|16873.93
07:10:20|16874.2
07:10:21|16874.31
07:10:22|16874.4
07:10:23|16874.52
07:10:25|16874.1
07:10:26|16874.21
07:10:28|16874.47
07:10:30|16874.45
07:10:31|16874.51
07:10:32|16874.51
07:10:33|16874.67
07:10:34|16874.37
07:10:35|16874.48
07:10:36|16874.39
07:10:37|16874.54
07:10:38|16874.59
07:10:39|16874.65
07:10:40|16874.61
07:10:41|16874.03
07:10:42|16874.28
07:10:43|16874.34
07:10:45|16874.34
07:10:45|16873.95
07:10:47|16873.96
07:10:48|16874.36
07:10:48|16873.69
07:10:50|16874.02
07:10:51|16874.1
07:10:52|16874.1
07:10:52|16874.17
07:10:54|16874.06
07:10:54|16874.04
07:10:56|16874.59
07:10:57|16874.68
07:10:59|16874.94
07:10:59|16874.65
07:11:00|16874.28
07:11:02|16874.49
07:11:04|16874.78
07:11:04|16874.45
07:11:05|16874.64
07:11:06|16874.66
07:11:07|16874.05
07:11:08|16873.93
07:11:09|16874.1
07:11:10|16874.13
07:11:11|16873.85
07:11:12|16874.12
07:11:14|16874.14
07:11:14|16874.03
07:11:15|16874.12
07:11:16|16874.1
07:11:17|16874.17
07:11:18|16874.02
07:11:19|16874.02
07:11:20|16874.34
07:11:21|16874.33
07:11:22|16874.76
07:11:24|16874.54
07:11:25|16874.79
07:11:26|16874.36
07:11:28|16875.24
07:11:29|16874.87
07:11:30|16874.9
07:11:31|16874.82
07:11:32|16874.95
07:11:33|16874.24
07:11:34|16874.4
07:11:35|16874.7
07:11:36|16874.88
07:11:37|16874.48
07:11:38|16874.15
07:11:40|16874.21
07:11:41|16874.3
07:11:41|16874.46
07:11:43|16874.26
07:11:44|16874.16
07:11:45|16874.22
07:11:46|16874.76
07:11:47|16874.53
07:11:49|16874.76
07:11:49|16874.96
07:11:51|16874.9
07:11:52|16875.11
07:11:53|16874.83
07:11:53|16874.76
07:11:55|16874.92
07:11:55|16874.8
07:11:57|16874.88
07:11:58|16874.87
07:12:00|16874.36
07:12:00|16874.35
07:12:01|16874.64
07:12:03|16874.47
07:12:04|16874.46
07:12:05|16874.44
07:12:06|16874.44
07:12:07|16874.26
07:12:08|16874.1
07:12:09|16874.25
07:12:10|16874.25
07:12:11|16874.27
07:12:12|16874.4
07:12:13|16874.05
07:12:14|16874.16
07:12:15|16874.17
07:12:15|16874.22
07:12:17|16874.23
07:12:18|16874.15
07:12:19|16874.42
07:12:20|16873.72
07:12:21|16873.72
07:12:22|16873.76
07:12:23|16873.8
07:12:24|16873.65
07:12:25|16873.55
07:12:27|16873.65
07:12:28|16873.57
07:12:29|16872.
07:12:30|16872.36
07:12:31|16871.84
07:12:33|16873.03
07:12:34|16873.35
07:12:35|16873.24
07:12:37|16873.87
07:12:38|16873.88
07:12:39|16873.92
07:12:40|16874.14
07:12:41|16874.26
07:12:42|16873.79
07:12:43|16874.01
07:12:44|16873.66
07:12:45|16872.7
07:12:46|16873.22
07:12:48|16873.88
07:12:49|16873.87
07:12:50|16873.87
07:12:50|16873.04
07:12:52|16873.35
07:12:53|16873.35
07:12:54|16873.36
07:12:55|16872.88
07:12:56|16873.8
07:12:57|16873.8
07:12:58|16874.3
07:12:59|16874.
07:13:00|16873.8
07:13:01|16873.93
07:13:02|16873.66
07:13:03|16873.54
07:13:04|16873.5
07:13:05|16873.42
07:13:07|16873.68
07:13:08|16873.68
07:13:09|16873.55
07:13:09|16873.24
07:13:11|16872.27
07:13:12|16872.
07:13:13|16872.07
07:13:14|16871.88
07:13:15|16872.41
07:13:16|16872.41
07:13:18|16872.54
07:13:18|16872.05
07:13:19|16872.92
07:13:20|16872.73
07:13:21|16872.37
07:13:23|16872.21
07:13:24|16872.17
07:13:25|16871.74
07:13:26|16871.79
07:13:28|16872.01
07:13:29|16872.45
07:13:30|16872.74
07:13:31|16873.24
07:13:32|16872.47
07:13:33|16872.3
07:13:34|16872.75
07:13:36|16872.45
07:13:36|16872.55
07:13:38|16872.68
07:13:39|16873.15
07:13:40|16873.32
07:13:41|16873.28
07:13:42|16873.16
07:13:43|16873.3
07:13:44|16872.93
07:13:45|16873.09
07:13:46|16872.93
07:13:47|16873.02
07:13:48|16872.95
07:13:49|16873.03
07:13:50|16873.03
07:13:51|16872.92
07:13:52|16872.85
07:13:53|16872.94
07:13:54|16872.73
07:13:55|16872.72
07:13:56|16872.5
07:13:57|16872.65
07:13:58|16872.65
07:13:59|16872.6
07:14:00|16872.68
07:14:01|16873.36
07:14:02|16873.21
07:14:03|16873.24
07:14:05|16872.68
07:14:06|16872.59
07:14:07|16872.46
07:14:08|16873.24
07:14:09|16873.12
07:14:10|16872.84
07:14:11|16872.92
07:14:13|16872.94
07:14:14|16873.45
07:14:15|16873.96
07:14:16|16873.71
07:14:17|16873.76
07:14:18|16873.66
07:14:19|16873.72
07:14:20|16874.
07:14:21|16873.97
07:14:22|16873.88
07:14:23|16873.88
07:14:24|16874.
07:14:26|16874.51
07:14:27|16874.17
07:14:28|16874.13
07:14:29|16874.48
07:14:31|16874.53
07:14:32|16874.23
07:14:34|16874.31
07:14:34|16874.03
07:14:37|16873.94
07:14:37|16873.19
07:14:38|16873.76
07:14:39|16873.69
07:14:40|16874.81
07:14:42|16874.56
07:14:42|16874.53
07:14:44|16874.74
07:14:45|16874.82
07:14:46|16874.84
07:14:47|16874.9
07:14:49|16874.73
07:14:49|16874.19
07:14:50|16874.71
07:14:51|16874.8
07:14:52|16875.6
07:14:53|16875.6
07:14:54|16875.34
07:14:55|16875.56
07:14:56|16875.56
07:14:57|16875.76
07:14:58|16875.92
07:14:59|16875.85
07:15:01|16875.85
07:15:02|16875.73
07:15:03|16875.72
07:15:04|16874.84
07:15:05|16874.7
07:15:06|16872.95
07:15:07|16875.15
07:15:08|16874.51
07:15:09|16874.43
07:15:10|16874.
07:15:11|16874.25
07:15:12|16874.93
07:15:13|16873.82
07:15:14|16873.7
07:15:15|16873.61
07:15:16|16872.67
07:15:17|16872.79
07:15:17|16872.64
07:15:19|16872.69
07:15:20|16872.9
07:15:21|16872.61
07:15:22|16873.16
07:15:23|16872.77
07:15:24|16872.68
07:15:25|16872.68
07:15:26|16872.69
07:15:27|16872.59
07:15:28|16873.01
07:15:29|16873.27
07:15:31|16872.78
07:15:32|16872.85
07:15:33|16873.21
07:15:34|16873.8
07:15:35|16873.87
07:15:36|16873.9
07:15:38|16874.2
07:15:38|16873.92
07:15:39|16874.1
07:15:40|16873.98
07:15:41|16873.98
07:15:43|16874.
07:15:43|16874.
07:15:44|16874.1
07:15:45|16874.1
07:15:46|16874.2
07:15:49|16873.97
07:15:49|16874.
07:15:50|16873.97
07:15:51|16874.22
07:15:52|16874.35
07:15:54|16873.91
07:15:55|16874.03
07:15:56|16873.97
07:15:57|16874.03
07:15:58|16874.01
07:16:00|16874.2
07:16:00|16874.04
07:16:01|16873.97
07:16:03|16874.2
07:16:05|16874.22
07:16:06|16874.16
07:16:06|16874.18
07:16:08|16874.23
07:16:09|16873.89
07:16:10|16874.22
07:16:11|16874.15
07:16:11|16874.1
07:16:13|16874.14
07:16:13|16873.95
07:16:15|16873.63
07:16:16|16873.93
07:16:17|16873.97
07:16:18|16874.22
07:16:18|16874.12
07:16:20|16874.21
07:16:21|16874.09
07:16:22|16873.59
07:16:23|16873.85
07:16:24|16874.01
07:16:25|16874.01
07:16:26|16873.73
07:16:27|16874.04
07:16:28|16873.68
07:16:28|16873.66
07:16:30|16873.67
07:16:32|16873.48
07:16:34|16873.42
07:16:34|16873.5
07:16:35|16873.67
07:16:37|16873.17
07:16:38|16873.59
07:16:39|16873.38
07:16:40|16873.54
07:16:42|16873.43
07:16:43|16873.87
07:16:44|16873.48
07:16:45|16873.09
07:16:46|16873.27
07:16:47|16873.35
07:16:48|16873.26
07:16:49|16872.71
07:16:50|16872.27
07:16:51|16870.21
07:16:52|16871.2
07:16:53|16870.82
07:16:55|16870.98
07:16:56|16871.08
07:16:57|16870.7
07:16:58|16871.15
07:16:59|16871.1
07:17:00|16870.69
07:17:00|16871.06
07:17:02|16870.83
07:17:03|16871.94
07:17:04|16872.43
07:17:05|16872.91
07:17:06|16872.49
07:17:07|16872.94
07:17:08|16872.63
07:17:09|16873.01
07:17:10|16872.81
07:17:11|16872.9
07:17:12|16872.94
07:17:13|16872.78
07:17:14|16872.68
07:17:16|16873.03
07:17:16|16872.5
07:17:17|16872.23
07:17:18|16872.93
07:17:19|16872.81
07:17:20|16872.66
07:17:21|16872.3
07:17:22|16872.58
07:17:24|16872.6
07:17:24|16872.68
07:17:27|16872.39
07:17:27|16872.07
07:17:28|16871.88
07:17:29|16871.55
07:17:31|16871.74
07:17:32|16872.03
07:17:34|16871.8
07:17:34|16870.53
07:17:35|16871.
07:17:36|16870.96
07:17:37|16871.05
07:17:38|16871.07
07:17:39|16871.17
07:17:41|16870.53
07:17:42|16870.67
07:17:44|16870.49
07:17:44|16870.88
07:17:46|16870.36
07:17:47|16870.45
07:17:48|16868.6
07:17:49|16869.99
07:17:50|16870.09
07:17:52|16868.96
07:17:52|16869.09
07:17:53|16872.45
07:17:54|16872.66
07:17:55|16872.5
07:17:56|16872.54
07:17:57|16872.62
07:17:58|16872.03
07:18:00|16872.27
07:18:00|16872.77
07:18:02|16872.
07:18:04|16872.18
07:18:04|16872.37
07:18:06|16872.01
07:18:07|16872.04
07:18:08|16871.98
07:18:09|16871.92
07:18:10|16871.66
07:18:11|16871.94
07:18:12|16871.73
07:18:13|16872.05
07:18:15|16871.69
07:18:16|16871.65
07:18:17|16871.49
07:18:18|16871.89
07:18:19|16871.72
07:18:20|16871.8
07:18:21|16871.73
07:18:23|16871.76
07:18:23|16871.67
07:18:24|16871.65
07:18:25|16871.78
07:18:26|16871.4
07:18:28|16871.7
07:18:28|16871.89
07:18:29|16871.61
07:18:30|16871.51
07:18:32|16871.64
07:18:34|16871.98
07:18:35|16871.86
07:18:36|16871.68
07:18:38|16871.96
07:18:39|16871.86
07:18:39|16871.36
07:18:40|16871.33
07:18:42|16871.65
07:18:43|16871.44
07:18:44|16871.51
07:18:45|16871.69
07:18:46|16871.51
07:18:47|16871.49
07:18:48|16871.49
07:18:50|16871.44
07:18:51|16871.75
07:18:52|16871.9
07:18:53|16871.78
07:18:54|16872.36
07:18:55|16872.37
07:18:56|16872.4
07:18:57|16872.33
07:18:58|16872.58
07:18:59|16871.81
07:19:00|16872.05
07:19:01|16872.33
07:19:02|16871.84
07:19:03|16871.94
07:19:04|16871.67
07:19:05|16871.12
07:19:06|16871.16
07:19:07|16871.25
07:19:08|16871.17
07:19:09|16871.47
07:19:10|16871.55
07:19:11|16871.59
07:19:12|16871.5
07:19:13|16871.99
07:19:14|16871.48
07:19:15|16871.68
07:19:16|16871.44
07:19:17|16871.27
07:19:18|16871.16
07:19:19|16871.51
07:19:20|16871.99
07:19:21|16871.16
07:19:22|16871.02
07:19:23|16870.88
07:19:24|16871.12
07:19:26|16870.71
07:19:27|16870.71
07:19:28|16870.5
07:19:28|16870.31
07:19:30|16870.12
07:19:30|16870.42
07:19:32|16870.26
07:19:33|16870.45
07:19:34|16871.2
07:19:35|16871.71
07:19:36|16871.69
07:19:38|16871.24
07:19:38|16871.6
07:19:39|16871.19
07:19:41|16871.94
07:19:42|16871.36
07:19:43|16871.32
07:19:44|16871.62
07:19:45|16871.68
07:19:46|16871.41
07:19:47|16871.51
07:19:49|16872.15
07:19:49|16872.2
07:19:50|16871.75
07:19:52|16871.66
07:19:53|16871.52
07:19:54|16871.99
07:19:56|16871.97
07:19:56|16871.79
07:19:57|16871.87
07:19:58|16871.97
07:20:00|16872.04
07:20:00|16871.65
07:20:01|16871.52
07:20:03|16870.98
07:20:03|16871.
07:20:06|16871.35
07:20:07|16871.88
07:20:08|16871.87
07:20:09|16871.98
07:20:10|16871.99
07:20:11|16872.37
07:20:12|16871.82
07:20:13|16872.04
07:20:15|16872.8
07:20:15|16872.13
07:20:16|16871.72
07:20:18|16871.22
07:20:18|16871.59
07:20:20|16871.89
07:20:20|16871.66
07:20:22|16872.06
07:20:22|16871.62
07:20:24|16873.28
07:20:24|16873.75
07:20:25|16874.11
07:20:27|16874.44
07:20:27|16874.11
07:20:29|16874.38
07:20:29|16874.
07:20:31|16874.14
07:20:32|16874.22
07:20:33|16874.11
07:20:35|16875.
07:20:35|16874.68
07:20:36|16874.32
07:20:38|16873.81
07:20:40|16874.01
07:20:40|16873.98
07:20:41|16874.37
07:20:42|16875.19
07:20:44|16876.03
07:20:44|16876.01
07:20:45|16875.94
07:20:47|16876.36
07:20:48|16876.18
07:20:50|16876.55
07:20:50|16876.88
07:20:51|16876.85
07:20:52|16876.48
07:20:53|16876.78
07:20:54|16876.44
07:20:56|16876.36
07:20:57|16876.58
07:20:58|16876.63
07:20:59|16876.39
07:21:00|16876.45
07:21:01|16876.04
07:21:02|16875.52
07:21:03|16875.42
07:21:04|16875.89
07:21:05|16875.64
07:21:06|16875.64
07:21:08|16875.39
07:21:08|16875.85
07:21:09|16876.08
07:21:10|16875.62
07:21:11|16875.54
07:21:12|16875.64
07:21:13|16875.66
07:21:14|16875.7
07:21:15|16876.09
07:21:16|16876.22
07:21:17|16876.24
07:21:18|16876.1
07:21:19|16876.37
07:21:20|16876.39
07:21:21|16876.38
07:21:22|16876.4
07:21:23|16876.53
07:21:24|16876.85
07:21:25|16876.72
07:21:26|16876.68
07:21:27|16876.53
07:21:28|16876.24
07:21:29|16876.51
07:21:30|16876.28
07:21:31|16878.6
07:21:32|16878.8
07:21:33|16878.96
07:21:34|16878.79
07:21:35|16878.56
07:21:37|16878.52
07:21:37|16878.69
07:21:38|16878.31
07:21:39|16878.45
07:21:40|16878.48
07:21:42|16878.57
07:21:43|16878.59
07:21:44|16877.81
07:21:45|16876.55
07:21:47|16876.83
07:21:48|16876.9
07:21:49|16876.59
07:21:51|16876.95
07:21:52|16876.55
07:21:53|16876.55
07:21:54|16876.28
07:21:55|16876.53
07:21:56|16876.26
07:21:57|16877.01
07:21:58|16877.37
07:21:59|16877.2
07:22:00|16876.83
07:22:01|16877.86
07:22:03|16878.16
07:22:04|16878.07
07:22:05|16877.86
07:22:06|16878.04
07:22:07|16878.73
07:22:07|16878.68
07:22:09|16878.62
07:22:09|16878.6
07:22:11|16878.52
07:22:12|16878.26
07:22:13|16878.7
07:22:14|16878.43
07:22:15|16878.34
07:22:15|16877.99
07:22:17|16878.75
07:22:18|16878.76
07:22:19|16878.96
07:22:20|16878.5
07:22:21|16878.44
07:22:22|16878.64
07:22:23|16877.91
07:22:24|16878.55
07:22:25|16880.
07:22:26|16880.09
07:22:27|16879.91
07:22:28|16880.06
07:22:29|16880.25
07:22:30|16880.33
07:22:31|16880.11
07:22:32|16879.86
07:22:33|16880.29
07:22:34|16879.95
07:22:34|16880.35
07:22:37|16880.08
07:22:37|16880.51
07:22:38|16881.
07:22:39|16881.16
07:22:40|16880.73
07:22:41|16881.17
07:22:42|16881.4
07:22:44|16881.97
07:22:45|16882.12
07:22:45|16881.44
07:22:47|16881.52
07:22:48|16880.93
07:22:48|16881.44
07:22:51|16881.65
07:22:51|16881.51
07:22:52|16881.49
07:22:53|16881.43
07:22:55|16881.66
07:22:55|16881.42
07:22:57|16881.42
07:22:58|16881.86
07:22:59|16881.44
07:23:00|16881.45
07:23:01|16881.47
07:23:01|16881.47
07:23:04|16881.47
07:23:04|16881.49
07:23:06|16881.49
07:23:07|16881.59
07:23:08|16882.31
07:23:10|16881.38
07:23:10|16881.74
07:23:11|16881.8
07:23:12|16881.86
07:23:13|16881.64
07:23:14|16881.59
07:23:15|16881.01
07:23:16|16880.97
07:23:17|16880.65
07:23:18|16880.78
07:23:19|16880.75
07:23:21|16880.65
07:23:21|16880.73
07:23:22|16880.5
07:23:24|16880.86
07:23:24|16881.01
07:23:26|16881.11
07:23:27|16881.05
07:23:27|16880.81
07:23:28|16880.74
07:23:30|16880.81
07:23:30|16880.78
07:23:32|16880.46
07:23:32|16880.95
07:23:34|16881.42
07:23:34|16881.12
07:23:36|16881.15
07:23:38|16881.48
07:23:39|16881.34
07:23:40|16881.16
07:23:41|16881.52
07:23:43|16881.28
07:23:43|16881.08
07:23:44|16881.01
07:23:45|16880.82
07:23:46|16881.11
07:23:48|16880.34
07:23:49|16880.45
07:23:50|16880.41
07:23:51|16880.84
07:23:52|16880.1
07:23:53|16880.36
07:23:54|16880.25
07:23:55|16880.36
07:23:56|16880.31
07:23:58|16880.49
07:23:59|16880.49
07:23:59|16880.32
07:24:01|16880.66
07:24:01|16880.08
07:24:02|16880.08
07:24:04|16880.69
07:24:05|16881.11
07:24:06|16880.58
07:24:07|16880.43
07:24:08|16880.41
07:24:09|16880.48
07:24:11|16880.68
07:24:12|16880.3
07:24:13|16880.4
07:24:14|16880.54
07:24:15|16880.78
07:24:16|16880.79
07:24:18|16880.67
07:24:18|16880.23
07:24:19|16880.36
07:24:20|16880.28
07:24:22|16879.65
07:24:23|16878.46
07:24:24|16878.6
07:24:25|16879.26
07:24:26|16879.94
07:24:27|16879.99
07:24:28|16880.07
07:24:29|16879.75
07:24:30|16879.96
07:24:31|16879.25
07:24:32|16880.25
07:24:33|16880.25
07:24:34|16880.28
07:24:35|16880.16
07:24:36|16880.
07:24:37|16880.65
07:24:39|16880.5
07:24:40|16880.51
07:24:41|16880.57
07:24:43|16880.57
07:24:44|16880.86
07:24:45|16880.
07:24:46|16880.72
07:24:47|16880.4
07:24:48|16880.54
07:24:50|16880.64
07:24:50|16880.92
07:24:52|16880.79
07:24:53|16881.22
07:24:54|16881.
07:24:55|16881.02
07:24:56|16880.94
07:24:57|16880.96
07:24:58|16880.95
07:25:00|16881.34
07:25:01|16881.22
07:25:02|16881.4
07:25:03|16881.26
07:25:04|16881.59
07:25:05|16881.36
07:25:06|16881.43
07:25:07|16881.43
07:25:08|16881.34
07:25:09|16881.57
07:25:10|16881.43
07:25:11|16881.5
07:25:12|16881.37
07:25:13|16881.35
07:25:14|16881.82
07:25:15|16881.53
07:25:16|16881.4
07:25:16|16881.27
07:25:18|16881.31
07:25:19|16880.78
07:25:20|16880.47
07:25:21|16879.94
07:25:22|16880.62
07:25:23|16880.82
07:25:24|16880.59
07:25:25|16880.9
07:25:26|16880.64
07:25:27|16880.82
07:25:28|16880.26
07:25:29|16880.35
07:25:30|16879.98
07:25:31|16880.21
07:25:32|16880.45
07:25:33|16881.48
07:25:34|16881.39
07:25:35|16880.9
07:25:36|16881.34
07:25:37|16881.34
07:25:38|16881.35
07:25:40|16880.3
07:25:42|16880.
07:25:42|16879.99
07:25:43|16880.
07:25:44|16880.06
07:25:45|16879.9
07:25:46|16879.94
07:25:47|16879.9
07:25:48|16879.45
07:25:49|16879.7
07:25:51|16879.7
07:25:52|16879.36
07:25:53|16879.56
07:25:54|16879.67
07:25:55|16879.91
07:25:57|16879.45
07:25:57|16879.55
07:25:58|16879.74
07:25:59|16879.62
07:26:00|16879.56
07:26:02|16879.97
07:26:02|16880.05
07:26:03|16880.08
07:26:05|16879.93
07:26:06|16879.84
07:26:07|16879.99
07:26:09|16880.11
07:26:09|16879.7
07:26:10|16880.64
07:26:11|16880.33
07:26:13|16880.56
07:26:13|16880.48
07:26:14|16880.39
07:26:15|16880.65
07:26:16|16880.4
07:26:18|16880.41
07:26:18|16880.17
07:26:20|16880.14
07:26:21|16880.56
07:26:22|16880.74
07:26:23|16881.28
07:26:24|16881.2
07:26:25|16881.17
07:26:26|16881.45
07:26:27|16881.3
07:26:28|16881.29
07:26:29|16881.25
07:26:30|16880.54
07:26:31|16880.79
07:26:32|16880.54
07:26:33|16880.81
07:26:34|16880.73
07:26:35|16880.67
07:26:36|16879.9
07:26:37|16880.28
07:26:38|16880.03
07:26:40|16880.1
07:26:40|16880.06
07:26:42|16880.03
07:26:44|16880.14
07:26:45|16880.19
07:26:46|16879.22
07:26:46|16879.43
07:26:48|16878.83
07:26:49|16879.06
07:26:50|16878.96
07:26:51|16879.24
07:26:52|16879.51
07:26:54|16879.58
07:26:55|16879.39
07:26:56|16879.49
07:26:57|16878.61
07:26:58|16878.91
07:26:59|16878.62
07:26:59|16879.1
07:27:01|16878.32
07:27:02|16878.9
07:27:03|16879.74
07:27:04|16879.54
07:27:05|16879.53
07:27:06|16879.33
07:27:07|16878.97
07:27:08|16878.77
07:27:09|16878.51
07:27:10|16878.58
07:27:11|16878.37
07:27:12|16878.32
07:27:14|16878.36
07:27:14|16878.65
07:27:16|16878.61
07:27:17|16878.61
07:27:18|16878.6
07:27:19|16879.03
07:27:20|16879.13
07:27:21|16879.16
07:27:22|16879.33
07:27:23|16878.58
07:27:24|16878.8
07:27:25|16878.49
07:27:26|16878.68
07:27:27|16878.54
07:27:28|16878.75
07:27:29|16878.54
07:27:30|16878.75
07:27:31|16878.52
07:27:32|16878.19
07:27:33|16878.64
07:27:34|16878.73
07:27:35|16878.97
07:27:36|16878.86
07:27:37|16878.75
07:27:38|16878.9
07:27:39|16879.11
07:27:41|16878.7
07:27:43|16879.06
07:27:43|16878.86
07:27:44|16878.86
07:27:45|16878.88
07:27:47|16878.88
07:27:47|16878.42
07:27:49|16878.72
07:27:49|16878.88
07:27:50|16879.09
07:27:52|16878.81
07:27:53|16879.14
07:27:54|16879.25
07:27:55|16879.47
07:27:57|16879.42
07:27:58|16879.58
07:27:58|16879.77
07:28:00|16880.01
07:28:00|16879.67
07:28:02|16879.55
07:28:03|16879.48
07:28:04|16879.39
07:28:05|16879.4
07:28:06|16879.52
07:28:07|16879.32
07:28:08|16879.41
07:28:09|16879.57
07:28:11|16879.78
07:28:12|16879.69
07:28:13|16879.79
07:28:14|16879.53
07:28:15|16879.47
07:28:16|16879.53
07:28:17|16879.43
07:28:18|16879.43
07:28:19|16879.26
07:28:21|16879.25
07:28:21|16879.24
07:28:22|16878.98
07:28:23|16879.4
07:28:24|16879.71
07:28:25|16879.65
07:28:27|16879.75
07:28:27|16879.97
07:28:29|16879.91
07:28:29|16880.25
07:28:31|16880.43
07:28:32|16880.3
07:28:33|16880.23
07:28:34|16880.3
07:28:35|16880.15
07:28:35|16879.82
07:28:37|16880.41
07:28:38|16880.5
07:28:39|16880.09
07:28:40|16880.1
07:28:41|16880.02
07:28:42|16880.14
07:28:44|16879.75
07:28:46|16879.61
07:28:46|16879.5
07:28:47|16879.48
07:28:49|16879.25
07:28:49|16879.19
07:28:51|16879.34
07:28:51|16879.55
07:28:53|16880.09
07:28:55|16879.89
07:28:55|16879.86
07:28:56|16879.77
07:28:57|16880.07
07:28:58|16880.06
07:28:59|16880.3
07:29:00|16880.2
07:29:02|16880.23
07:29:02|16880.16
07:29:03|16880.16
07:29:04|16880.34
07:29:05|16879.98
07:29:07|16880.04
07:29:07|16879.7
07:29:08|16879.34
07:29:09|16879.94
07:29:10|16879.76
07:29:12|16879.4
07:29:13|16879.21
07:29:14|16878.07
07:29:15|16878.67
07:29:16|16879.25
07:29:17|16878.99
07:29:18|16879.05
07:29:19|16879.61
07:29:20|16879.49
07:29:21|16878.95
07:29:22|16879.31
07:29:23|16879.29
07:29:24|16879.47
07:29:25|16879.46
07:29:26|16879.53
07:29:27|16879.68
07:29:28|16879.58
07:29:29|16879.58
07:29:30|16879.47
07:29:31|16879.24
07:29:32|16879.45
07:29:34|16879.29
07:29:34|16880.21
07:29:35|16880.07
07:29:36|16879.84
07:29:37|16879.63
07:29:38|16879.93
07:29:39|16879.94
07:29:40|16879.56
07:29:41|16879.61
07:29:43|16879.47
07:29:45|16879.72
07:29:45|16879.76
07:29:46|16879.93
07:29:47|16879.98
07:29:48|16879.93
07:29:50|16879.76
07:29:51|16879.7
07:29:52|16879.
07:29:53|16879.47
07:29:54|16879.67
07:29:55|16879.48
07:29:57|16879.75
07:29:57|16879.54
07:29:58|16879.56
07:30:00|16879.56
07:30:01|16879.58
07:30:02|16879.75
07:30:03|16879.75
07:30:04|16879.75
07:30:05|16879.92
07:30:06|16879.86
07:30:07|16879.87
07:30:08|16879.87
07:30:09|16879.83
07:30:10|16879.86
07:30:11|16880.23
07:30:12|16880.4
07:30:13|16880.4
07:30:14|16880.22
07:30:15|16880.39
07:30:16|16880.71
07:30:17|16881.02
07:30:18|16880.14
07:30:19|16880.53
07:30:20|16880.39
07:30:21|16880.42
07:30:22|16880.37
07:30:23|16880.38
07:30:24|16880.36
07:30:25|16880.22
07:30:26|16879.97
07:30:27|16880.1
07:30:28|16879.9
07:30:30|16879.9
07:30:30|16879.77
07:30:32|16879.56
07:30:33|16879.69
07:30:34|16879.76
07:30:35|16879.7
07:30:36|16879.63
07:30:38|16880.01
07:30:38|16880.15
07:30:39|16879.96
07:30:41|16879.98
07:30:41|16880.09
07:30:42|16879.99
07:30:44|16880.11
07:30:46|16879.84
07:30:47|16879.74
07:30:48|16879.66
07:30:50|16879.25
07:30:51|16879.33
07:30:52|16879.55
07:30:53|16879.49
07:30:54|16879.44
07:30:56|16879.94
07:30:57|16879.94
07:30:57|16880.2
07:30:59|16880.17
07:31:00|16879.98
07:31:01|16880.15
07:31:02|16880.17
07:31:04|16880.3
07:31:04|16880.08
07:31:05|16880.19
07:31:06|16880.17
07:31:07|16880.23
07:31:09|16880.24
07:31:11|16879.94
07:31:11|16880.12
07:31:13|16880.2
07:31:14|16880.12
07:31:14|16880.17
07:31:16|16879.72
07:31:17|16879.73
07:31:18|16879.87
07:31:19|16879.8
07:31:20|16879.1
07:31:21|16878.7
07:31:22|16879.2
07:31:23|16879.5
07:31:24|16879.46
07:31:25|16879.
07:31:26|16878.99
07:31:27|16879.1
07:31:28|16879.29
07:31:29|16879.48
07:31:30|16879.03
07:31:31|16879.01
07:31:32|16878.85
07:31:33|16878.75
07:31:34|16878.83
07:31:35|16879.09
07:31:36|16879.29
07:31:37|16879.01
07:31:38|16878.89
07:31:40|16878.88
07:31:40|16878.89
07:31:41|16878.93
07:31:42|16879.28
07:31:43|16879.25
07:31:45|16879.48
07:31:47|16879.45
07:31:48|16879.16
07:31:50|16879.36
07:31:51|16879.4
07:31:52|16879.7
07:31:53|16879.6
07:31:54|16879.67
07:31:55|16879.44
07:31:57|16879.25
07:31:58|16879.56
07:31:59|16879.41
07:32:00|16879.29
07:32:01|16879.29
07:32:02|16879.48
07:32:03|16879.45
07:32:04|16879.18
07:32:05|16879.29
07:32:06|16879.22
07:32:07|16879.22
07:32:08|16879.21
07:32:09|16879.1
07:32:10|16879.2
07:32:11|16879.32
07:32:12|16877.42
07:32:13|16878.47
07:32:14|16877.82
07:32:15|16879.6
07:32:16|16880.1
07:32:17|16880.32
07:32:19|16879.89
07:32:19|16880.41
07:32:20|16880.4
07:32:21|16880.22
07:32:22|16880.43
07:32:23|16880.21
07:32:25|16880.48
07:32:25|16880.03
07:32:26|16880.05
07:32:27|16880.39
07:32:28|16880.24
07:32:29|16880.15
07:32:30|16880.35
07:32:31|16879.81
07:32:32|16879.82
07:32:33|16880.34
07:32:34|16880.1
07:32:35|16879.99
07:32:36|16880.33
07:32:37|16880.09
07:32:38|16880.14
07:32:39|16880.26
07:32:40|16880.05
07:32:41|16880.01
07:32:42|16879.86
07:32:43|16880.02
07:32:44|16879.62
07:32:45|16879.59
07:32:47|16879.34
07:32:48|16879.53
07:32:49|16879.54
07:32:50|16879.36
07:32:51|16879.7
07:32:52|16879.51
07:32:54|16879.7
07:32:55|16879.46
07:32:57|16879.48
07:32:58|16879.61
07:33:00|16879.65
07:33:01|16879.81
07:33:02|16879.84
07:33:03|16880.01
07:33:05|16879.95
07:33:06|16879.88
07:33:07|16879.91
07:33:08|16879.78
07:33:09|16880.01
07:33:10|16879.89
07:33:11|16879.86
07:33:12|16879.68
07:33:14|16879.73
07:33:15|16879.73
07:33:16|16879.76
07:33:17|16879.64
07:33:18|16879.85
07:33:18|16879.77
07:33:20|16880.
07:33:21|16879.75
07:33:22|16879.79
07:33:23|16879.82
07:33:24|16880.17
07:33:25|16880.29
07:33:26|16880.11
07:33:27|16880.34
07:33:28|16880.18
07:33:29|16880.52
07:33:30|16880.31
07:33:32|16880.94
07:33:33|16880.93
07:33:34|16880.91
07:33:34|16880.9
07:33:36|16880.69
07:33:36|16880.81
07:33:38|16880.82
07:33:38|16880.77
07:33:39|16880.93
07:33:41|16881.01
07:33:41|16880.32
07:33:43|16880.67
07:33:44|16880.71
07:33:45|16880.8
07:33:46|16880.67
07:33:47|16880.66
07:33:49|16880.77
07:33:50|16880.48
07:33:51|16880.48
07:33:52|16880.87
07:33:53|16881.02
07:33:54|16881.12
07:33:55|16881.09
07:33:56|16880.98
07:33:57|16881.49
07:33:58|16881.06
07:33:59|16881.16
07:34:01|16881.24
07:34:02|16881.04
07:34:02|16880.93
07:34:04|16880.44
07:34:05|16880.67
07:34:06|16880.75
07:34:08|16880.67
07:34:09|16880.38
07:34:11|16880.53
07:34:12|16880.62
07:34:13|16880.6
07:34:14|16880.57
07:34:14|16881.47
07:34:16|16881.32
07:34:17|16881.
07:34:18|16880.89
07:34:18|16880.95
07:34:20|16880.82
07:34:21|16880.72
07:34:22|16880.81
07:34:23|16880.84
07:34:24|16880.85
07:34:25|16880.85
07:34:25|16880.74
07:34:26|16880.92
07:34:28|16880.69
07:34:29|16880.05
07:34:30|16880.09
07:34:31|16880.06
07:34:32|16879.81
07:34:33|16880.01
07:34:34|16879.99
07:34:36|16880.21
07:34:37|16880.22
07:34:38|16880.14
07:34:39|16879.95
07:34:40|16880.28
07:34:40|16880.04
07:34:41|16879.93
07:34:42|16879.81
07:34:44|16879.7
07:34:45|16880.
07:34:46|16880.11
07:34:46|16880.06
07:34:48|16880.5
07:34:49|16880.71
07:34:51|16880.07
07:34:52|16879.98
07:34:53|16879.86
07:34:54|16879.85
07:34:55|16879.62
07:34:57|16879.25
07:34:57|16878.14
07:34:59|16878.59
07:34:59|16877.7
07:35:00|16878.31
07:35:02|16877.8
07:35:03|16877.81
07:35:04|16877.75
07:35:05|16877.41
07:35:07|16877.41
07:35:09|16877.52
07:35:09|16877.52
07:35:10|16877.48
07:35:13|16877.46
07:35:13|16877.43
07:35:14|16876.5
07:35:15|16876.86
07:35:16|16876.63
07:35:18|16876.62
07:35:18|16876.74
07:35:19|16877.42
07:35:20|16877.67
07:35:21|16877.63
07:35:22|16878.02
07:35:24|16878.74
07:35:24|16878.09
07:35:25|16878.24
07:35:26|16878.06
07:35:27|16878.06
07:35:29|16878.09
07:35:29|16878.1
07:35:30|16878.51
07:35:31|16878.84
07:35:32|16878.3
07:35:33|16878.27
07:35:34|16878.31
07:35:35|16878.33
07:35:36|16878.51
07:35:37|16878.53
07:35:38|16878.53
07:35:39|16878.53
07:35:40|16878.53
07:35:41|16878.78
07:35:42|16878.62
07:35:43|16878.58
07:35:44|16878.57
07:35:46|16878.66
07:35:46|16878.63
07:35:47|16878.66
07:35:49|16878.52
07:35:50|16878.4
07:35:52|16877.02
07:35:52|16876.96
07:35:53|16877.27
07:35:55|16877.75
07:35:56|16877.16
07:35:57|16876.88
07:35:58|16876.71
07:35:59|16876.7
07:36:00|16876.79
07:36:02|16877.64
07:36:03|16877.81
07:36:04|16877.72
07:36:05|16877.47
07:36:06|16877.18
07:36:07|16877.3
07:36:07|16877.12
07:36:09|16877.
07:36:10|16876.47
07:36:10|16876.52
07:36:12|16876.21
07:36:13|16876.2
07:36:14|16876.67
07:36:15|16876.78
07:36:16|16876.21
07:36:17|16876.38
07:36:18|16877.18
07:36:19|16876.81
07:36:20|16877.46
07:36:21|16877.63
07:36:23|16877.68
07:36:24|16877.85
07:36:25|16877.62
07:36:26|16877.55
07:36:27|16877.66
07:36:28|16877.71
07:36:29|16877.75
07:36:30|16877.61
07:36:31|16877.39
07:36:32|16877.45
07:36:33|16877.55
07:36:34|16878.07
07:36:35|16877.61
07:36:35|16878.05
07:36:37|16878.25
07:36:37|16877.93
07:36:39|16877.94
07:36:40|16877.87
07:36:41|16877.47
07:36:42|16877.53
07:36:43|16877.54
07:36:43|16877.46
07:36:44|16877.53
07:36:46|16877.41
07:36:47|16877.01
07:36:48|16876.8
07:36:49|16876.78
07:36:51|16876.6
07:36:53|16876.66
07:36:54|16876.35
07:36:55|16876.39
07:36:56|16876.33
07:36:57|16876.22
07:36:59|16876.96
07:37:00|16876.91
07:37:02|16877.16
07:37:02|16877.13
07:37:03|16876.96
07:37:05|16876.5
07:37:05|16876.64
07:37:06|16876.88
07:37:07|16876.83
07:37:08|16876.52
07:37:09|16876.44
07:37:11|16876.65
07:37:11|16876.22
07:37:12|16876.01
07:37:13|16876.01
07:37:14|16875.77
07:37:15|16875.79
07:37:16|16875.9
07:37:17|16875.79
07:37:18|16875.65
07:37:19|16875.66
07:37:20|16875.76
07:37:21|16875.81
07:37:22|16875.77
07:37:23|16876.26
07:37:24|16876.63
07:37:25|16876.21
07:37:27|16876.15
07:37:28|16876.15
07:37:29|16876.33
07:37:30|16876.33
07:37:31|16876.14
07:37:32|16876.35
07:37:33|16876.23
07:37:34|16876.23
07:37:35|16876.34
07:37:36|16876.34
07:37:37|16876.2
07:37:38|16875.39
07:37:39|16875.64
07:37:39|16875.44
07:37:41|16875.5
07:37:41|16875.65
07:37:42|16875.54
07:37:44|16875.52
07:37:45|16875.75
07:37:46|16875.65
07:37:47|16875.65
07:37:47|16875.6
07:37:48|16875.59
07:37:50|16875.59
07:37:50|16875.73
07:37:52|16875.74
07:37:53|16875.86
07:37:55|16875.8
07:37:56|16876.13
07:37:57|16876.15
07:37:58|16875.71
07:37:59|16875.66
07:38:00|16875.68
07:38:02|16876.27
07:38:02|16876.28
07:38:04|16875.97
07:38:06|16875.61
07:38:07|16875.73
07:38:08|16875.68
07:38:09|16876.
07:38:11|16875.75
07:38:11|16875.77
07:38:12|16875.43
07:38:13|16875.53
07:38:15|16875.2
07:38:16|16874.55
07:38:17|16874.46
07:38:18|16872.29
07:38:19|16871.77
07:38:20|16871.85
07:38:21|16871.45
07:38:22|16871.71
07:38:23|16871.88
07:38:24|16871.74
07:38:25|16871.73
07:38:26|16871.83
07:38:27|16871.24
07:38:28|16871.19
07:38:29|16871.49
07:38:30|16871.96
07:38:31|16871.75
07:38:31|16871.88
07:38:33|16872.75
07:38:34|16872.83
07:38:34|16872.98
07:38:35|16873.56
07:38:36|16874.29
07:38:38|16873.41
07:38:40|16874.63
07:38:40|16874.46
07:38:41|16874.35
07:38:42|16874.35
07:38:43|16874.82
07:38:44|16874.55
07:38:45|16874.73
07:38:46|16874.49
07:38:48|16874.2
07:38:49|16874.5
07:38:50|16874.24
07:38:51|16874.28
07:38:51|16874.45
07:38:53|16875.05
07:38:54|16874.54
07:38:56|16874.04
07:38:56|16874.13
07:38:57|16874.13
07:38:58|16874.16
07:39:00|16873.6
07:39:00|16873.76
07:39:02|16870.2
07:39:03|16870.15
07:39:04|16870.18
07:39:05|16869.79
07:39:07|16870.05
07:39:07|16869.99
07:39:08|16870.16
07:39:09|16870.11
07:39:10|16870.8
07:39:11|16871.95
07:39:12|16870.91
07:39:13|16870.76
07:39:14|16871.26
07:39:16|16870.94
07:39:17|16870.98
07:39:18|16871.59
07:39:19|16871.45
07:39:21|16871.32
07:39:22|16870.95
07:39:22|16870.56
07:39:24|16870.43
07:39:25|16870.92
07:39:26|16870.94
07:39:27|16871.05
07:39:28|16870.71
07:39:29|16870.7
07:39:30|16871.08
07:39:31|16870.68
07:39:32|16870.83
07:39:34|16871.33
07:39:34|16871.31
07:39:35|16871.21
07:39:36|16871.16
07:39:37|16871.09
07:39:40|16871.05
07:39:40|16870.75
07:39:41|16870.43
07:39:42|16871.42
07:39:43|16871.5
07:39:44|16871.2
07:39:45|16871.89
07:39:46|16871.21
07:39:47|16871.36
07:39:48|16871.16
07:39:50|16870.98
07:39:50|16871.2
07:39:52|16871.5
07:39:54|16871.36
07:39:54|16871.01
07:39:55|16871.34
07:39:57|16871.5
07:39:58|16871.94
07:39:59|16871.41
07:40:00|16871.29
07:40:02|16871.26
07:40:02|16871.91
07:40:03|16871.32
07:40:05|16871.57
07:40:07|16871.93
07:40:08|16871.86
07:40:09|16871.47
07:40:10|16871.01
07:40:11|16871.1
07:40:12|16870.63
07:40:12|16870.57
07:40:14|16870.54
07:40:15|16870.62
07:40:15|16870.57
07:40:17|16871.38
07:40:18|16870.91
07:40:20|16861.13
07:40:20|16861.94
07:40:22|16861.65
07:40:23|16861.65
07:40:24|16860.44
07:40:25|16860.34
07:40:26|16859.5
07:40:26|16858.93
07:40:28|16859.6
07:40:29|16859.26
07:40:30|16859.72
07:40:30|16859.92
07:40:31|16860.08
07:40:32|16859.23
07:40:34|16859.98
07:40:35|16859.5
07:40:36|16859.59
07:40:37|16859.6
07:40:37|16859.63
07:40:39|16860.34
07:40:39|16861.29
07:40:41|16862.
07:40:41|16859.97
07:40:42|16860.9
07:40:43|16861.16
07:40:45|16860.82
07:40:46|16861.15
07:40:46|16861.2
07:40:48|16861.29
07:40:49|16862.58
07:40:50|16863.74
07:40:51|16863.74
07:40:52|16864.07
07:40:52|16864.27
07:40:53|16864.96
07:40:54|16865.13
07:40:56|16865.1
07:40:57|16865.21
07:40:59|16864.97
07:41:00|16864.78
07:41:01|16864.79
07:41:02|16864.48
07:41:03|16864.36
07:41:03|16864.54
07:41:05|16865.
07:41:07|16863.2
07:41:07|16862.96
07:41:09|16864.21
07:41:11|16864.07
07:41:11|16863.57
07:41:13|16862.97
07:41:14|16864.
07:41:15|16863.78
07:41:17|16863.02
07:41:18|16863.21
07:41:19|16863.26
07:41:19|16862.51
07:41:20|16862.69
07:41:21|16862.66
07:41:23|16862.76
07:41:24|16862.48
07:41:24|16862.66
07:41:26|16863.94
07:41:26|16860.9
07:41:28|16860.8
07:41:29|16861.04
07:41:30|16860.5
07:41:31|16861.82
07:41:31|16861.03
07:41:32|16860.87
07:41:34|16861.3
07:41:35|16861.16
07:41:36|16861.52
07:41:37|16861.45
07:41:38|16861.41
07:41:38|16861.27
07:41:40|16860.23
07:41:40|16860.92
07:41:42|16860.4
07:41:43|16860.85
07:41:43|16860.68
07:41:45|16861.28
07:41:46|16859.96
07:41:47|16859.86
07:41:47|16860.19
07:41:49|16859.78
07:41:50|16859.87
07:41:51|16856.
07:41:52|16857.22
07:41:52|16857.91
07:41:54|16858.16
07:41:56|16857.45
07:41:57|16857.37
07:41:57|16857.83
07:42:00|16857.7
07:42:00|16857.09
07:42:02|16857.19
07:42:03|16856.8
07:42:05|16856.12
07:42:06|16856.7
07:42:08|16851.96
07:42:08|16851.85
07:42:09|16852.94
07:42:10|16853.15
07:42:12|16853.4
07:42:13|16853.2
07:42:14|16852.84
07:42:16|16856.31
07:42:16|16855.51
07:42:18|16857.17
07:42:19|16859.23
07:42:20|16860.78
07:42:22|16858.26
07:42:23|16859.33
07:42:24|16858.
07:42:25|16858.5
07:42:26|16858.92
07:42:27|16858.89
07:42:28|16858.98
07:42:29|16858.97
07:42:30|16859.63
07:42:31|16859.
07:42:31|16859.25
07:42:33|16859.73
07:42:34|16860.98
07:42:34|16860.6
07:42:35|16860.82
07:42:37|16860.97
07:42:37|16861.03
07:42:39|16861.13
07:42:40|16861.54
07:42:41|16862.99
07:42:42|16863.18
07:42:43|16862.92
07:42:44|16863.06
07:42:45|16863.3
07:42:46|16862.95
07:42:47|16862.12
07:42:48|16863.12
07:42:49|16862.31
07:42:50|16862.65
07:42:51|16862.95
07:42:52|16862.78
07:42:53|16863.2
07:42:54|16863.34
07:42:55|16863.5
07:42:57|16863.7
07:42:57|16863.78
07:42:59|16864.23
07:42:59|16864.22
07:43:01|16864.55
07:43:03|16864.11
07:43:03|16864.19
07:43:04|16863.93
07:43:06|16864.2
07:43:06|16863.74
07:43:08|16862.4
07:43:09|16862.54
07:43:11|16862.34
07:43:12|16862.01
07:43:13|16861.91
07:43:14|16862.45
07:43:14|16862.35
07:43:16|16862.24
07:43:17|16862.3
07:43:18|16863.08
07:43:19|16863.15
07:43:20|16862.34
07:43:21|16862.37
07:43:22|16862.62
07:43:23|16862.3
07:43:24|16862.33
07:43:25|16862.23
07:43:26|16861.74
07:43:27|16861.88
07:43:28|16861.57
07:43:29|16861.18
07:43:30|16861.04
07:43:31|16862.3
07:43:32|16861.73
07:43:33|16862.03
07:43:34|16860.63
07:43:35|16861.77
07:43:36|16861.95
07:43:37|16862.8
07:43:38|16861.88
07:43:39|16862.01
07:43:40|16863.3
07:43:41|16863.4
07:43:42|16864.24
07:43:43|16863.43
07:43:44|16863.77
07:43:45|16864.23
07:43:46|16864.05
07:43:47|16863.73
07:43:48|16864.22
07:43:49|16864.12
07:43:50|16863.2
07:43:51|16863.19
07:43:52|16863.27
07:43:53|16863.26
07:43:54|16863.36
07:43:55|16863.26
07:43:56|16863.1
07:43:57|16862.71
07:43:59|16863.1
07:44:00|16862.36
07:44:02|16863.37
07:44:03|16862.41
07:44:05|16863.81
07:44:06|16862.51
07:44:08|16862.78
07:44:09|16862.88
07:44:10|16863.1
07:44:11|16862.74
07:44:12|16862.36
07:44:13|16862.39
07:44:14|16862.
07:44:15|16862.2
07:44:16|16861.36
07:44:17|16861.61
07:44:18|16861.54
07:44:18|16861.2
07:44:20|16860.94
07:44:21|16860.94
07:44:22|16860.94
07:44:23|16860.74
07:44:24|16860.72
07:44:25|16860.65
07:44:27|16860.11
07:44:28|16860.4
07:44:29|16860.24
07:44:30|16859.73
07:44:31|16859.41
07:44:31|16859.78
07:44:32|16859.76
07:44:34|16860.15
07:44:35|16859.41
07:44:35|16859.73
07:44:37|16859.72
07:44:37|16859.73
07:44:39|16859.32
07:44:39|16859.23
07:44:41|16859.41
07:44:42|16859.2
07:44:42|16859.3
07:44:44|16860.37
07:44:45|16860.52
07:44:46|16860.24
07:44:47|16860.4
07:44:47|16860.32
07:44:49|16860.78
07:44:49|16861.36
07:44:51|16861.17
07:44:51|16860.75
07:44:53|16861.16
07:44:53|16861.17
07:44:55|16861.03
07:44:56|16861.44
07:44:57|16861.14
07:44:58|16860.9
07:44:59|16860.89
07:45:01|16860.49
07:45:02|16860.59
07:45:04|16859.09
07:45:05|16858.02
07:45:06|16857.92
07:45:07|16858.04
07:45:08|16858.06
07:45:09|16858.1
07:45:10|16858.
07:45:11|16856.82
07:45:12|16858.01
07:45:13|16857.66
07:45:14|16856.83
07:45:15|16857.91
07:45:16|16858.43
07:45:17|16858.39
07:45:18|16858.4
07:45:19|16858.02
07:45:20|16858.09
07:45:21|16858.34
07:45:22|16858.38
07:45:23|16858.
07:45:24|16858.34
07:45:25|16858.86
07:45:26|16858.57
07:45:27|16858.45
07:45:29|16858.44
07:45:30|16858.4
07:45:31|16858.31
07:45:32|16858.21
07:45:33|16858.13
07:45:34|16858.25
07:45:35|16859.2
07:45:37|16859.41
07:45:38|16859.13
07:45:39|16858.63
07:45:40|16858.15
07:45:41|16858.24
07:45:42|16858.42
07:45:43|16858.7
07:45:44|16858.55
07:45:44|16859.6
07:45:46|16859.77
07:45:47|16859.8
07:45:48|16860.09
07:45:49|16860.27
07:45:50|16859.73
07:45:50|16859.79
07:45:52|16860.45
07:45:52|16861.02
07:45:54|16860.83
07:45:55|16861.01
07:45:55|16860.79
07:45:57|16860.91
07:45:58|16860.45
07:45:59|16860.69
07:46:00|16860.89
07:46:02|16860.18
07:46:04|16859.32
07:46:05|16859.7
07:46:06|16860.13
07:46:06|16860.01
07:46:08|16859.42
07:46:09|16859.22
07:46:10|16859.32
07:46:11|16859.2
07:46:12|16859.58
07:46:13|16859.54
07:46:14|16860.18
07:46:15|16859.52
07:46:17|16859.52
07:46:18|16859.58
07:46:19|16858.91
07:46:20|16858.7
07:46:21|16857.2
07:46:22|16857.27
07:46:23|16857.88
07:46:24|16857.9
07:46:25|16858.1
07:46:26|16858.1
07:46:27|16858.3
07:46:28|16858.26
07:46:29|16858.33
07:46:31|16858.31
07:46:32|16858.38
07:46:33|16858.35
07:46:34|16858.5
07:46:35|16858.55
07:46:36|16858.4
07:46:37|16859.52
07:46:38|16858.9
07:46:38|16859.17
07:46:41|16859.43
07:46:41|16859.29
07:46:42|16859.3
07:46:43|16859.48
07:46:44|16859.39
07:46:45|16859.34
07:46:46|16859.21
07:46:47|16859.09
07:46:48|16859.35
07:46:49|16859.36
07:46:51|16858.51
07:46:52|16858.4
07:46:52|16858.55
07:46:55|16858.52
07:46:56|16859.41
07:46:57|16859.5
07:46:58|16859.61
07:46:59|16859.46
07:47:01|16859.83
07:47:02|16859.1
07:47:04|16858.97
07:47:05|16858.9
07:47:06|16859.08
07:47:07|16859.05
07:47:09|16858.78
07:47:10|16858.95
07:47:11|16858.78
07:47:12|16858.95
07:47:13|16858.67
07:47:14|16858.67
07:47:15|16859.76
07:47:16|16859.77
07:47:17|16859.45
07:47:19|16860.03
07:47:20|16860.39
07:47:21|16860.17
07:47:23|16860.14
07:47:23|16859.96
07:47:24|16859.73
07:47:26|16860.01
07:47:26|16860.01
07:47:27|16859.46
07:47:28|16859.17
07:47:29|16859.17
07:47:30|16859.14
07:47:31|16859.22
07:47:32|16859.26
07:47:33|16859.26
07:47:34|16859.44
07:47:36|16859.92
07:47:37|16859.94
07:47:38|16859.92
07:47:39|16859.92
07:47:40|16859.87
07:47:40|16859.89
07:47:41|16859.06
07:47:43|16858.22
07:47:44|16859.56
07:47:45|16859.27
07:47:46|16859.27
07:47:46|16859.45
07:47:48|16859.49
07:47:48|16859.67
07:47:50|16859.56
07:47:51|16859.55
07:47:52|16859.39
07:47:53|16859.47
07:47:54|16859.64
07:47:55|16859.97
07:47:56|16860.08
07:47:56|16859.41
07:47:58|16859.43
07:47:59|16859.08
07:48:00|16858.98
07:48:02|16859.04
07:48:03|16858.
07:48:05|16858.21
07:48:06|16858.77
07:48:07|16858.68
07:48:09|16858.35
07:48:10|16859.63
07:48:12|16860.03
07:48:13|16859.48
07:48:14|16859.6
07:48:15|16858.8
07:48:16|16858.61
07:48:16|16858.54
07:48:18|16858.8
07:48:18|16858.95
07:48:20|16858.97
07:48:21|16858.83
07:48:22|16858.68
07:48:23|16858.07
07:48:23|16858.22
07:48:24|16857.94
07:48:26|16857.78
07:48:28|16857.67
07:48:29|16856.84
07:48:30|16857.53
07:48:30|16857.9
07:48:31|16858.13
07:48:33|16858.42
07:48:33|16858.96
07:48:35|16858.51
07:48:36|16858.54
07:48:37|16859.32
07:48:38|16858.88
07:48:39|16858.73
07:48:40|16859.49
07:48:41|16859.56
07:48:42|16859.82
07:48:43|16861.
07:48:44|16860.51
07:48:45|16860.05
07:48:46|16860.09
07:48:47|16860.07
07:48:48|16860.28
07:48:49|16860.2
07:48:50|16860.36
07:48:51|16860.12
07:48:52|16859.89
07:48:53|16860.43
07:48:54|16860.32
07:48:55|16860.8
07:48:56|16860.95
07:48:57|16860.75
07:48:58|16860.94
07:48:59|16860.2
07:49:01|16860.42
07:49:02|16859.84
07:49:04|16859.79
07:49:05|16859.78
07:49:06|16860.
07:49:07|16860.39
07:49:08|16860.19
07:49:10|16860.42
07:49:11|16860.56
07:49:12|16860.51
07:49:12|16861.2
07:49:13|16861.36
07:49:15|16861.23
07:49:16|16861.23
07:49:17|16861.55
07:49:17|16862.24
07:49:19|16861.67
07:49:20|16861.24
07:49:21|16860.87
07:49:22|16861.14
07:49:23|16861.15
07:49:24|16861.1
07:49:25|16861.19
07:49:25|16861.38
07:49:27|16861.27
07:49:27|16860.86
07:49:29|16861.46
07:49:30|16861.23
07:49:31|16862.11
07:49:31|16861.67
07:49:33|16861.23
07:49:34|16860.97
07:49:35|16861.23
07:49:36|16861.35
07:49:37|16861.42
07:49:38|16863.
07:49:39|16862.65
07:49:40|16862.6
07:49:41|16862.97
07:49:41|16863.42
07:49:43|16861.75
07:49:44|16861.83
07:49:45|16861.9
07:49:46|16861.99
07:49:46|16862.45
07:49:48|16862.2
07:49:49|16862.09
07:49:50|16862.17
07:49:51|16861.85
07:49:52|16861.8
07:49:53|16861.2
07:49:54|16861.05
07:49:55|16861.41
07:49:56|16861.36
07:49:57|16861.06
07:49:58|16861.6
07:49:59|16861.35
07:50:00|16861.32
07:50:01|16861.45
07:50:02|16861.31
07:50:04|16860.95
07:50:04|16861.
07:50:05|16861.32
07:50:06|16861.36
07:50:07|16861.75
07:50:09|16861.65
07:50:11|16861.85
07:50:12|16861.76
07:50:13|16862.04
07:50:15|16861.38
07:50:16|16861.64
07:50:17|16862.41
07:50:18|16862.52
07:50:19|16862.72
07:50:20|16863.03
07:50:22|16862.41
07:50:22|16862.31
07:50:23|16862.45
07:50:25|16862.55
07:50:26|16863.09
07:50:26|16862.95
07:50:28|16863.3
07:50:29|16862.7
07:50:29|16862.8
07:50:31|16862.78
07:50:32|16862.75
07:50:32|16864.58
07:50:34|16863.6
07:50:35|16863.3
07:50:36|16863.71
07:50:37|16864.12
07:50:38|16863.2
07:50:39|16863.27
07:50:40|16863.3
07:50:41|16863.23
07:50:42|16863.24
07:50:44|16863.2
07:50:45|16862.41
07:50:45|16862.71
07:50:47|16863.18
07:50:48|16862.73
07:50:49|16862.73
07:50:50|16862.59
07:50:50|16863.39
07:50:52|16863.06
07:50:54|16863.2
07:50:54|16862.95
07:50:55|16862.79
07:50:56|16862.66
07:50:57|16863.17
07:50:58|16862.96
07:50:59|16862.56
07:51:00|16862.87
07:51:01|16862.54
07:51:02|16862.22
07:51:04|16862.
07:51:05|16862.11
07:51:07|16862.04
07:51:07|16862.15
07:51:09|16862.01
07:51:11|16862.2
07:51:12|16862.02
07:51:13|16862.17
07:51:14|16862.37
07:51:15|16862.27
07:51:16|16862.42
07:51:17|16862.39
07:51:18|16862.51
07:51:19|16862.67
07:51:20|16862.75
07:51:21|16862.54
07:51:23|16862.39
07:51:24|16862.18
07:51:25|16862.7
07:51:26|16862.77
07:51:27|16862.74
07:51:28|16862.85
07:51:29|16863.39
07:51:29|16863.11
07:51:31|16863.28
07:51:32|16863.46
07:51:32|16862.46
07:51:34|16862.52
07:51:35|16862.35
07:51:36|16862.52
07:51:37|16862.5
07:51:38|16862.5
07:51:39|16862.42
07:51:40|16862.43
07:51:42|16862.57
07:51:43|16862.9
07:51:43|16863.07
07:51:44|16863.
07:51:46|16862.84
07:51:47|16863.01
07:51:48|16863.14
07:51:49|16863.39
07:51:50|16863.42
07:51:52|16863.53
07:51:53|16863.3
07:51:54|16863.5
07:51:54|16863.84
07:51:56|16863.84
07:51:57|16863.58
07:51:58|16863.55
07:51:59|16863.68
07:51:59|16863.35
07:52:00|16863.46
07:52:02|16863.27
07:52:02|16863.51
07:52:04|16863.37
07:52:05|16863.35
07:52:06|16863.57
07:52:08|16863.66
07:52:10|16863.41
07:52:10|16863.39
07:52:12|16863.24
07:52:13|16863.38
07:52:14|16863.17
07:52:15|16863.26
07:52:16|16863.03
07:52:17|16862.86
07:52:19|16863.48
07:52:21|16863.26
07:52:21|16863.01
07:52:22|16863.16
07:52:23|16863.15
07:52:24|16863.2
07:52:25|16862.4
07:52:26|16862.56
07:52:27|16862.38
07:52:28|16862.29
07:52:29|16862.2
07:52:31|16862.2
07:52:31|16862.31
07:52:33|16862.2
07:52:34|16861.72
07:52:34|16860.99
07:52:36|16861.24
07:52:37|16861.53
07:52:38|16861.48
07:52:39|16861.57
07:52:40|16861.91
07:52:41|16862.48
07:52:41|16862.97
07:52:42|16862.79
07:52:44|16862.79
07:52:45|16862.6
07:52:46|16862.59
07:52:47|16862.46
07:52:48|16861.94
07:52:49|16861.9
07:52:50|16862.08
07:52:51|16862.38
07:52:53|16859.89
07:52:54|16860.12
07:52:55|16859.8
07:52:56|16860.32
07:52:57|16860.56
07:52:59|16860.18
07:52:59|16859.39
07:53:00|16859.58
07:53:01|16860.13
07:53:02|16860.
07:53:04|16860.43
07:53:04|16860.25
07:53:06|16860.64
07:53:07|16860.9
07:53:09|16861.55
07:53:10|16861.63
07:53:10|16862.31
07:53:13|16862.12
07:53:14|16862.15
07:53:15|16862.11
07:53:17|16861.66
07:53:18|16863.55
07:53:19|16864.18
07:53:20|16863.27
07:53:21|16863.3
07:53:22|16863.42
07:53:23|16863.62
07:53:25|16863.52
07:53:25|16864.01
07:53:26|16867.77
07:53:27|16867.13
07:53:28|16868.01
07:53:30|16868.73
07:53:30|16870.47
07:53:31|16871.31
07:53:32|16869.59
07:53:33|16870.37
07:53:35|16870.1
07:53:35|16870.29
07:53:36|16870.29
07:53:37|16869.28
07:53:38|16869.97
07:53:39|16869.73
07:53:40|16869.57
07:53:41|16869.65
07:53:42|16869.53
07:53:43|16869.42
07:53:45|16868.97
07:53:46|16869.58
07:53:47|16869.27
07:53:48|16869.55
07:53:49|16869.4
07:53:50|16869.49
07:53:50|16869.22
07:53:52|16869.21
07:53:53|16869.34
07:53:54|16868.91
07:53:55|16869.45
07:53:56|16868.9
07:53:56|16868.95
07:53:59|16869.43
07:53:59|16869.
07:54:01|16868.63
07:54:02|16868.8
07:54:03|16868.97
07:54:04|16868.82
07:54:05|16868.5
07:54:05|16868.77
07:54:08|16868.89
07:54:09|16869.07
07:54:10|16868.86
07:54:12|16867.81
07:54:13|16867.54
07:54:15|16867.17
07:54:15|16866.73
07:54:17|16866.55
07:54:18|16867.11
07:54:19|16867.05
07:54:21|16868.02
07:54:21|16867.15
07:54:22|16867.
07:54:23|16866.78
07:54:24|16866.86
07:54:25|16866.59
07:54:26|16866.51
07:54:27|16866.57
07:54:28|16866.64
07:54:29|16866.55
07:54:30|16866.36
07:54:31|16866.52
07:54:32|16866.8
07:54:33|16866.7
07:54:34|16866.71
07:54:35|16866.26
07:54:36|16866.34
07:54:37|16867.03
07:54:38|16867.17
07:54:39|16867.56
07:54:40|16867.86
07:54:42|16867.82
07:54:42|16867.6
07:54:44|16867.66
07:54:45|16867.68
07:54:45|16867.43
07:54:47|16867.6
07:54:47|16867.6
07:54:49|16867.6
07:54:49|16867.48
07:54:50|16867.45
07:54:51|16867.82
07:54:52|16867.89
07:54:53|16868.2
07:54:55|16868.
07:54:55|16867.87
07:54:57|16868.22
07:54:58|16868.01
07:54:58|16868.28
07:55:00|16868.11
07:55:02|16867.67
07:55:02|16867.35
07:55:03|16867.62
07:55:04|16867.73
07:55:05|16867.61
07:55:06|16867.73
07:55:07|16867.97
07:55:10|16867.7
07:55:11|16868.13
07:55:13|16868.29
07:55:14|16868.45
07:55:15|16867.99
07:55:16|16867.93
07:55:18|16868.2
07:55:20|16867.52
07:55:21|16867.95
07:55:22|16868.02
07:55:22|16868.15
07:55:24|16867.99
07:55:25|16868.
07:55:26|16867.89
07:55:26|16868.
07:55:28|16868.12
07:55:28|16867.88
07:55:30|16868.31
07:55:31|16868.8
07:55:32|16868.53
07:55:33|16868.27
07:55:33|16867.9
07:55:34|16867.96
07:55:36|16867.89
07:55:37|16868.05
07:55:37|16868.08
07:55:38|16868.06
07:55:40|16868.09
07:55:42|16867.72
07:55:42|16867.85
07:55:43|16868.14
07:55:45|16868.66
07:55:46|16868.38
07:55:47|16868.33
07:55:48|16868.4
07:55:49|16868.31
07:55:50|16868.21
07:55:51|16868.28
07:55:52|16868.32
07:55:53|16868.78
07:55:54|16869.1
07:55:56|16868.59
07:55:57|16868.66
07:55:57|16868.75
07:55:59|16868.68
07:55:59|16868.81
07:56:00|16868.43
07:56:02|16868.56
07:56:03|16868.61
07:56:04|16868.61
07:56:04|16868.09
07:56:06|16868.14
07:56:06|16868.12
07:56:08|16868.01
07:56:09|16868.19
07:56:11|16868.05
07:56:12|16868.12
07:56:13|16868.
07:56:15|16868.01
07:56:15|16868.
07:56:17|16868.33
07:56:17|16868.25
07:56:19|16868.36
07:56:20|16868.36
07:56:21|16868.36
07:56:22|16868.3
07:56:23|16867.91
07:56:24|16868.71
07:56:26|16868.2
07:56:26|16868.16
07:56:27|16868.55
07:56:28|16868.87
07:56:29|16868.64
07:56:30|16868.63
07:56:31|16868.64
07:56:32|16868.62
07:56:33|16868.84
07:56:34|16868.55
07:56:35|16868.64
07:56:37|16868.62
07:56:37|16868.64
07:56:38|16868.57
07:56:39|16868.11
07:56:40|16867.94
07:56:41|16868.18
07:56:42|16868.14
07:56:43|16868.21
07:56:44|16868.09
07:56:45|16868.
07:56:46|16867.73
07:56:47|16867.71
07:56:48|16867.83
07:56:49|16868.33
07:56:50|16867.75
07:56:51|16867.65
07:56:52|16868.15
07:56:54|16868.15
07:56:54|16867.99
07:56:56|16868.13
07:56:56|16867.9
07:56:58|16866.77
07:57:00|16866.76
07:57:01|16866.17
07:57:02|16866.23
07:57:03|16865.75
07:57:04|16865.93
07:57:05|16866.1
07:57:06|16866.27
07:57:07|16866.33
07:57:08|16866.41
07:57:09|16866.41
07:57:11|16866.41
07:57:12|16866.05
07:57:13|16865.89
07:57:14|16865.79
07:57:16|16865.98
07:57:17|16865.95
07:57:19|16865.75
07:57:20|16866.58
07:57:22|16866.06
07:57:22|16866.4
07:57:23|16866.67
07:57:25|16866.73
07:57:26|16866.65
07:57:27|16866.8
07:57:28|16866.88
07:57:28|16866.91
07:57:30|16866.92
07:57:31|16867.04
07:57:31|16867.31
07:57:33|16867.39
07:57:34|16866.85
07:57:35|16866.84
07:57:36|16867.07
07:57:37|16867.2
07:57:37|16867.02
07:57:39|16867.2
07:57:40|16866.97
07:57:41|16867.19
07:57:42|16867.3
07:57:43|16867.35
07:57:43|16867.13
07:57:44|16867.21
07:57:45|16866.99
07:57:47|16867.22
07:57:47|16866.68
07:57:49|16866.68
07:57:50|16867.28
07:57:50|16867.8
07:57:52|16867.42
07:57:53|16867.18
07:57:54|16866.96
07:57:54|16866.67
07:57:56|16867.14
07:57:57|16866.65
07:57:57|16866.67
07:57:59|16866.76
07:58:00|16866.77
07:58:00|16866.81
07:58:02|16866.73
07:58:02|16866.53
07:58:04|16866.54
07:58:05|16866.4
07:58:06|16866.34
07:58:07|16866.89
07:58:08|16866.63
07:58:08|16866.16
07:58:10|16866.52
07:58:12|16866.54
07:58:12|16866.48
07:58:14|16866.19
07:58:15|16866.35
07:58:16|16866.45
07:58:18|16866.16
07:58:19|16865.47
07:58:21|16862.91
07:58:22|16863.54
07:58:23|16863.41
07:58:23|16863.35
07:58:24|16863.31
07:58:27|16863.34
07:58:27|16863.42
07:58:28|16863.39
07:58:29|16864.06
07:58:30|16863.43
07:58:31|16863.25
07:58:32|16863.47
07:58:34|16864.34
07:58:34|16864.22
07:58:35|16864.24
07:58:36|16865.39
07:58:37|16865.57
07:58:39|16865.38
07:58:39|16866.29
07:58:40|16865.87
07:58:41|16866.51
07:58:42|16866.82
07:58:43|16866.82
07:58:44|16867.16
07:58:45|16866.54
07:58:46|16866.36
07:58:47|16866.09
07:58:48|16866.15
07:58:50|16866.28
07:58:50|16865.85
07:58:52|16866.04
07:58:53|16866.29
07:58:54|16865.9
07:58:55|16865.9
07:58:56|16865.75
07:58:57|16865.6
07:58:58|16865.32
07:58:59|16865.27
07:59:00|16865.64
07:59:01|16865.81
07:59:02|16865.5
07:59:03|16865.27
07:59:04|16865.61
07:59:05|16865.61
07:59:06|16865.59
07:59:07|16866.18
07:59:08|16865.76
07:59:09|16865.96
07:59:10|16866.14
07:59:11|16866.08
07:59:12|16866.89
07:59:13|16866.91
07:59:15|16866.85
07:59:15|16866.79
07:59:16|16866.7
07:59:18|16866.85
07:59:19|16867.71
07:59:20|16867.3
07:59:21|16867.35
07:59:22|16867.17
07:59:23|16867.19
07:59:24|16867.1
07:59:25|16867.12
07:59:26|16867.3
07:59:27|16867.55
07:59:28|16867.01
07:59:29|16867.18
07:59:30|16867.2
07:59:31|16867.42
07:59:34|16866.94
07:59:34|16866.86
07:59:35|16866.97
07:59:36|16866.28
07:59:37|16866.46
07:59:38|16866.29
07:59:40|16867.02
07:59:41|16866.65
07:59:42|16866.96
07:59:42|16865.9
07:59:45|16865.7
07:59:46|16865.33
07:59:46|16865.65
07:59:47|16865.53
07:59:49|16865.49
07:59:50|16866.29
07:59:51|16865.34
07:59:52|16866.28
07:59:53|16866.07
07:59:54|16865.96
07:59:55|16866.04
07:59:56|16865.75
07:59:57|16865.99
07:59:58|16865.71
07:59:59|16866.1
08:00:00|16866.08
08:00:01|16866.76
08:00:02|16866.65
08:00:03|16865.95
08:00:04|16865.89
08:00:05|16865.63
08:00:06|16865.91
08:00:07|16866.59
08:00:08|16868.2
08:00:09|16867.64
08:00:10|16867.74
08:00:11|16867.71
08:00:12|16867.34
08:00:14|16866.58
08:00:15|16867.75
08:00:17|16867.42
08:00:18|16867.38
08:00:19|16867.1
08:00:20|16867.28
08:00:21|16867.21
08:00:22|16867.18
08:00:24|16867.78
08:00:25|16867.52
08:00:26|16867.37
08:00:27|16866.94
08:00:28|16867.7
08:00:29|16867.33
08:00:30|16868.16
08:00:31|16867.34
08:00:33|16867.45
08:00:34|16867.81
08:00:35|16867.32
08:00:36|16867.2
08:00:37|16867.56
08:00:38|16867.2
08:00:39|16867.21
08:00:40|16867.67
08:00:41|16867.59
08:00:42|16867.25
08:00:43|16867.41
08:00:44|16867.7
08:00:45|16868.1
08:00:46|16867.67
08:00:47|16867.63
08:00:48|16867.86
08:00:49|16867.59
08:00:50|16867.41
08:00:51|16867.65
08:00:53|16867.2
08:00:53|16867.67
08:00:54|16868.03
08:00:55|16867.54
08:00:57|16867.3
08:00:58|16867.22
08:00:59|16867.22
08:01:00|16867.2
08:01:01|16867.29
08:01:01|16868.28
08:01:03|16867.42
08:01:04|16867.4
08:01:05|16867.68
08:01:06|16867.69
08:01:07|16867.51
08:01:08|16866.95
08:01:09|16867.45
08:01:10|16867.79
08:01:11|16867.86
08:01:12|16867.57
08:01:14|16866.7
08:01:16|16856.79
08:01:17|16854.95
08:01:18|16855.29
08:01:20|16854.88
08:01:20|16855.01
08:01:21|16855.23
08:01:22|16854.78
08:01:24|16855.47
08:01:25|16855.38
08:01:26|16857.03
08:01:27|16856.28
08:01:28|16856.65
08:01:29|16856.69
08:01:30|16856.8
08:01:31|16857.88
08:01:32|16856.99
08:01:33|16856.66
08:01:34|16856.54
08:01:35|16856.74
08:01:36|16856.56
08:01:38|16857.6
08:01:39|16857.59
08:01:41|16857.11
08:01:42|16856.86
08:01:42|16857.26
08:01:43|16856.27
08:01:44|16856.
08:01:45|16855.7
08:01:46|16856.1
08:01:47|16855.62
08:01:48|16856.33
08:01:49|16856.47
08:01:50|16855.78
08:01:51|16855.79
08:01:53|16855.58
08:01:53|16855.54
08:01:54|16855.61
08:01:55|16855.31
08:01:56|16855.71
08:01:57|16855.61
08:01:58|16855.61
08:01:59|16855.4
08:02:00|16854.95
08:02:01|16855.3
08:02:02|16856.66
08:02:04|16855.6
08:02:05|16855.61
08:02:05|16855.33
08:02:07|16854.97
08:02:07|16855.25
08:02:09|16855.11
08:02:09|16854.98
08:02:10|16855.31
08:02:12|16854.12
08:02:13|16854.51
08:02:13|16853.61
08:02:15|16854.5
08:02:17|16854.52
08:02:18|16854.59
08:02:19|16854.83
08:02:20|16855.31
08:02:22|16855.3
08:02:23|16855.15
08:02:25|16855.47
08:02:25|16855.7
08:02:26|16855.55
08:02:27|16832.
08:02:29|16839.46
08:02:30|16844.43
08:02:31|16847.9
08:02:32|16849.1
08:02:33|16855.36
08:02:34|16856.78
08:02:35|16854.73
08:02:36|16854.36
08:02:38|16858.49
08:02:39|16858.48
08:02:40|16858.
08:02:41|16861.71
08:02:41|16862.53
08:02:44|16861.03
08:02:44|16859.2
08:02:45|16857.94
08:02:47|16855.2
08:02:48|16853.31
08:02:49|16854.59
08:02:50|16853.89
08:02:52|16851.98
08:02:53|16851.12
08:02:54|16850.57
08:02:54|16849.74
08:02:56|16851.44
08:02:56|16854.95
08:02:58|16854.79
08:02:58|16854.67
08:03:00|16853.91
08:03:00|16851.17
08:03:02|16847.5
08:03:03|16845.12
08:03:03|16845.74
08:03:05|16848.
08:03:05|16849.51
08:03:07|16849.65
08:03:07|16849.78
08:03:08|16851.13
08:03:10|16851.3
08:03:11|16853.83
08:03:12|16855.49
08:03:13|16855.41
08:03:14|16854.15
08:03:15|16855.82
08:03:17|16854.83
08:03:18|16854.85
08:03:20|16855.18
08:03:21|16856.42
08:03:22|16855.67
08:03:23|16855.43
08:03:24|16856.03
08:03:25|16854.63
08:03:27|16855.56
08:03:27|16857.49
08:03:29|16858.07
08:03:30|16858.74
08:03:31|16858.
08:03:33|16858.66
08:03:34|16858.21
08:03:35|16857.91
08:03:36|16858.07
08:03:37|16857.77
08:03:38|16857.44
08:03:39|16858.17
08:03:40|16859.52
08:03:41|16859.53
08:03:42|16859.64
08:03:43|16859.6
08:03:44|16859.28
08:03:45|16858.55
08:03:46|16858.8
08:03:47|16857.17
08:03:48|16856.45
08:03:50|16856.86
08:03:50|16856.76
08:03:51|16857.22
08:03:52|16856.76
08:03:53|16856.24
08:03:54|16859.08
08:03:55|16859.21
08:03:56|16860.31
08:03:57|16859.13
08:03:58|16859.66
08:03:59|16858.97
08:04:00|16860.73
08:04:01|16861.06
08:04:02|16860.52
08:04:03|16861.06
08:04:05|16862.57
08:04:07|16862.9
08:04:07|16863.35
08:04:08|16862.25
08:04:10|16862.88
08:04:11|16862.51
08:04:12|16861.82
08:04:13|16861.27
08:04:14|16860.72
08:04:15|16860.7
08:04:16|16861.36
08:04:18|16861.79
08:04:19|16862.05
08:04:21|16862.86
08:04:21|16864.23
08:04:23|16863.94
08:04:24|16862.62
08:04:25|16863.02
08:04:26|16863.09
08:04:27|16863.33
08:04:28|16861.1
08:04:29|16861.35
08:04:30|16860.96
08:04:31|16860.76
08:04:33|16861.21
08:04:34|16861.05
08:04:35|16861.28
08:04:36|16861.28
08:04:36|16860.8
08:04:38|16860.
08:04:39|16859.76
08:04:39|16859.91
08:04:41|16860.18
08:04:41|16860.51
08:04:43|16861.85
08:04:43|16862.
08:04:45|16862.
08:04:46|16861.83
08:04:47|16861.01
08:04:48|16861.85
08:04:49|16861.06
08:04:50|16861.73
08:04:51|16861.77
08:04:52|16861.83
08:04:53|16861.71
08:04:54|16860.68
08:04:56|16859.58
08:04:56|16859.62
08:04:58|16860.06
08:04:59|16860.29
08:05:00|16860.
08:05:01|16859.47
08:05:02|16859.43
08:05:03|16859.34
08:05:04|16859.02
08:05:05|16859.85
08:05:06|16859.85
08:05:07|16859.58
08:05:08|16859.77
08:05:09|16859.99
08:05:10|16859.81
08:05:11|16859.21
08:05:12|16859.28
08:05:14|16859.31
08:05:14|16860.77
08:05:15|16860.4
08:05:16|16860.45
08:05:18|16861.01
08:05:20|16860.57
08:05:20|16860.92
08:05:22|16859.83
08:05:24|16859.77
08:05:24|16859.99
08:05:25|16861.17
08:05:26|16861.04
08:05:27|16861.
08:05:28|16860.87
08:05:29|16860.67
08:05:31|16860.74
08:05:31|16860.8
08:05:32|16860.35
08:05:33|16860.67
08:05:34|16860.81
08:05:35|16860.3
08:05:36|16860.65
08:05:37|16860.38
08:05:38|16857.52
08:05:39|16858.62
08:05:40|16858.5
08:05:42|16858.5
08:05:43|16858.23
08:05:44|16859.45
08:05:45|16859.56
08:05:46|16859.55
08:05:47|16860.19
08:05:48|16861.06
08:05:49|16860.95
08:05:50|16861.4
08:05:51|16860.99
08:05:53|16860.59
08:05:53|16860.91
08:05:54|16861.2
08:05:55|16861.05
08:05:56|16861.83
08:05:57|16861.85
08:05:59|16861.5
08:05:59|16862.
08:06:01|16862.1
08:06:01|16862.4
08:06:03|16862.49
08:06:04|16862.98
08:06:05|16863.
08:06:06|16862.33
08:06:07|16862.95
08:06:08|16862.61
08:06:09|16863.11
08:06:10|16863.18
08:06:11|16862.78
08:06:12|16861.89
08:06:13|16862.09
08:06:14|16861.88
08:06:15|16861.83
08:06:16|16861.26
08:06:17|16861.15
08:06:18|16861.52
08:06:20|16861.52
08:06:21|16861.04
08:06:22|16860.89
08:06:24|16861.59
08:06:25|16861.59
08:06:26|16861.51
08:06:27|16861.3
08:06:29|16861.2
08:06:30|16860.77
08:06:31|16861.26
08:06:32|16860.81
08:06:33|16860.74
08:06:34|16860.9
08:06:35|16860.89
08:06:36|16860.92
08:06:38|16860.95
08:06:39|16859.76
08:06:40|16860.23
08:06:41|16859.8
08:06:42|16859.74
08:06:43|16859.37
08:06:44|16858.91
08:06:45|16859.01
08:06:46|16859.83
08:06:47|16860.91
08:06:48|16862.07
08:06:49|16861.3
08:06:50|16861.29
08:06:51|16861.01
08:06:52|16861.39
08:06:53|16861.04
08:06:54|16861.17
08:06:55|16861.63
08:06:56|16861.87
08:06:57|16861.62
08:06:59|16861.46
08:06:59|16860.91
08:07:01|16860.54
08:07:01|16860.93
08:07:02|16861.52
08:07:04|16862.26
08:07:04|16862.26
08:07:05|16862.58
08:07:06|16862.43
08:07:07|16862.39
08:07:09|16862.21
08:07:09|16862.31
08:07:10|16861.02
08:07:11|16860.93
08:07:13|16861.3
08:07:13|16861.3
08:07:15|16861.61
08:07:16|16861.31
08:07:16|16860.95
08:07:18|16860.75
08:07:19|16861.
08:07:20|16861.28
08:07:22|16860.9
08:07:23|16861.28
08:07:25|16861.
08:07:25|16860.96
08:07:27|16861.62
08:07:28|16861.78
08:07:29|16861.47
08:07:31|16861.25
08:07:32|16861.77
08:07:33|16861.28
08:07:34|16861.37
08:07:34|16861.49
08:07:36|16861.83
08:07:36|16861.76
08:07:38|16862.33
08:07:39|16862.16
08:07:40|16862.17
08:07:41|16861.97
08:07:42|16861.69
08:07:43|16861.69
08:07:44|16862.03
08:07:45|16859.3
08:07:46|16859.11
08:07:47|16859.22
08:07:48|16856.8
08:07:49|16857.19
08:07:50|16856.78
08:07:51|16856.47
08:07:52|16856.92
08:07:53|16856.78
08:07:54|16857.
08:07:55|16857.04
08:07:56|16856.89
08:07:57|16856.78
08:07:58|16856.87
08:07:59|16857.14
08:08:00|16857.13
08:08:01|16857.02
08:08:02|16856.49
08:08:03|16855.82
08:08:04|16856.33
08:08:05|16856.1
08:08:06|16856.56
08:08:07|16856.31
08:08:08|16856.65
08:08:09|16856.5
08:08:10|16857.11
08:08:11|16856.31
08:08:12|16856.04
08:08:13|16855.95
08:08:14|16856.05
08:08:15|16855.6
08:08:16|16855.75
08:08:17|16856.
08:08:18|16855.79
08:08:19|16855.89
08:08:20|16856.44
08:08:22|16855.03
08:08:23|16855.2
08:08:25|16855.33
08:08:26|16855.
08:08:27|16855.21
08:08:29|16853.04
08:08:30|16853.06
08:08:31|16852.52
08:08:32|16853.47
08:08:33|16852.2
08:08:35|16852.06
08:08:35|16851.7
08:08:37|16851.87
08:08:38|16851.84
08:08:40|16852.67
08:08:41|16852.17
08:08:42|16852.17
08:08:43|16851.89
08:08:44|16852.62
08:08:44|16852.9
08:08:46|16853.07
08:08:47|16853.09
08:08:48|16852.59
08:08:49|16852.56
08:08:50|16853.2
08:08:51|16852.89
08:08:52|16852.79
08:08:53|16853.33
08:08:54|16853.29
08:08:55|16853.68
08:08:57|16852.87
08:08:58|16853.01
08:08:58|16853.15
08:08:59|16853.26
08:09:00|16853.6
08:09:02|16853.29
08:09:03|16853.25
08:09:04|16853.17
08:09:05|16852.98
08:09:06|16853.09
08:09:07|16853.2
08:09:08|16853.14
08:09:09|16853.16
08:09:10|16852.87
08:09:11|16852.9
08:09:12|16852.96
08:09:13|16852.65
08:09:14|16852.87
08:09:15|16853.05
08:09:16|16852.95
08:09:17|16853.04
08:09:17|16852.79
08:09:19|16852.94
08:09:20|16852.76
08:09:20|16852.95
08:09:23|16853.72
08:09:23|16853.28
08:09:25|16853.6
08:09:26|16855.96
08:09:28|16855.26
08:09:28|16854.89
08:09:29|16855.29
08:09:30|16854.9
08:09:31|16854.89
08:09:32|16854.84
08:09:33|16854.89
08:09:34|16855.2
08:09:35|16854.75
08:09:36|16854.8
08:09:37|16854.65
08:09:38|16854.19
08:09:39|16854.13
08:09:40|16854.48
08:09:41|16854.43
08:09:42|16855.26
08:09:43|16854.48
08:09:44|16854.49
08:09:45|16855.6
08:09:46|16855.59
08:09:48|16855.55
08:09:49|16855.78
08:09:50|16855.75
08:09:51|16856.2
08:09:51|16855.81
08:09:53|16855.74
08:09:54|16855.77
08:09:55|16855.86
08:09:56|16856.21
08:09:57|16855.79
08:09:58|16855.6
08:09:58|16855.75
08:09:59|16854.76
08:10:01|16855.2
08:10:02|16855.13
08:10:03|16854.98
08:10:04|16854.98
08:10:05|16854.87
08:10:05|16854.97
08:10:07|16855.
08:10:08|16854.4
08:10:09|16854.3
08:10:11|16854.
08:10:11|16854.13
08:10:12|16854.35
08:10:13|16853.86
08:10:14|16854.34
08:10:15|16854.54
08:10:16|16853.67
08:10:17|16853.84
08:10:18|16853.46
08:10:19|16853.78
08:10:20|16853.8
08:10:21|16853.75
08:10:23|16854.35
08:10:25|16854.6
08:10:25|16854.8
08:10:27|16854.55
08:10:29|16854.52
08:10:29|16854.69
08:10:30|16854.65
08:10:31|16854.41
08:10:32|16854.55
08:10:33|16854.69
08:10:35|16854.53
08:10:36|16854.55
08:10:37|16854.29
08:10:38|16854.5
08:10:40|16854.58
08:10:40|16854.69
08:10:42|16854.8
08:10:44|16855.02
08:10:44|16855.
08:10:45|16855.49
08:10:46|16854.97
08:10:48|16855.71
08:10:48|16855.71
08:10:49|16855.6
08:10:50|16855.16
08:10:51|16855.73
08:10:53|16855.61
08:10:54|16855.03
08:10:54|16856.
08:10:55|16855.67
08:10:56|16855.68
08:10:58|16856.27
08:10:59|16857.48
08:10:59|16856.32
08:11:00|16855.64
08:11:02|16855.56
08:11:03|16855.3
08:11:04|16854.25
08:11:05|16854.84
08:11:05|16855.15
08:11:07|16854.96
08:11:09|16854.76
08:11:09|16854.92
08:11:11|16854.81
08:11:11|16855.15
08:11:12|16855.25
08:11:14|16855.17
08:11:15|16855.43
08:11:16|16855.15
08:11:17|16855.58
08:11:17|16855.4
08:11:19|16855.5
08:11:20|16855.59
08:11:21|16856.61
08:11:22|16856.55
08:11:22|16856.27
08:11:24|16856.62
08:11:25|16856.47
08:11:27|16855.97
08:11:28|16855.8
08:11:30|16855.74
08:11:31|16855.98
08:11:32|16855.98
08:11:33|16856.98
08:11:35|16856.85
08:11:35|16856.27
08:11:36|16856.54
08:11:37|16856.6
08:11:38|16856.14
08:11:39|16856.41
08:11:40|16856.31
08:11:41|16856.43
08:11:42|16856.31
08:11:43|16856.51
08:11:44|16856.16
08:11:45|16856.25
08:11:47|16856.2
08:11:47|16856.31
08:11:48|16856.71
08:11:49|16856.51
08:11:50|16856.32
08:11:51|16856.32
08:11:53|16856.27
08:11:53|16856.52
08:11:54|16856.06
08:11:55|16856.33
08:11:56|16855.84
08:11:57|16855.75
08:11:58|16855.49
08:11:59|16855.76
08:12:00|16855.57
08:12:01|16856.36
08:12:02|16856.23
08:12:04|16856.37
08:12:05|16856.1
08:12:06|16856.5
08:12:07|16856.4
08:12:08|16856.25
08:12:09|16856.24
08:12:10|16857.62
08:12:11|16856.49
08:12:12|16856.53
08:12:13|16856.63
08:12:14|16856.45
08:12:15|16856.34
08:12:16|16856.44
08:12:17|16856.63
08:12:18|16856.44
08:12:19|16856.44
08:12:20|16856.36
08:12:21|16855.51
08:12:22|16855.6
08:12:23|16855.57
08:12:25|16855.1
08:12:25|16854.93
08:12:27|16854.8
08:12:28|16853.22
08:12:29|16851.36
08:12:30|16851.33
08:12:32|16852.1
08:12:33|16852.53
08:12:35|16853.2
08:12:35|16852.93
08:12:37|16852.75
08:12:38|16853.2
08:12:40|16854.29
08:12:41|16853.78
08:12:41|16855.15
08:12:43|16854.62
08:12:44|16854.79
08:12:44|16853.99
08:12:45|16854.15
08:12:46|16854.
08:12:48|16854.8
08:12:49|16854.53
08:12:50|16854.
08:12:51|16854.
08:12:52|16853.9
08:12:53|16853.94
08:12:54|16854.67
08:12:55|16853.91
08:12:56|16853.81
08:12:57|16854.2
08:12:58|16854.74
08:12:59|16854.5
08:13:00|16854.27
08:13:02|16854.51
08:13:03|16854.42
08:13:03|16854.53
08:13:05|16855.
08:13:06|16854.61
08:13:07|16854.52
08:13:08|16854.33
08:13:09|16854.3
08:13:11|16854.28
08:13:12|16854.41
08:13:13|16854.19
08:13:14|16854.43
08:13:15|16853.6
08:13:16|16853.32
08:13:17|16853.31
08:13:17|16851.61
08:13:19|16851.49
08:13:20|16851.45
08:13:21|16851.85
08:13:22|16851.2
08:13:23|16851.6
08:13:24|16851.83
08:13:25|16852.09
08:13:26|16850.47
08:13:28|16850.75
08:13:29|16850.8
08:13:31|16850.89
08:13:31|16850.83
08:13:32|16850.71
08:13:33|16850.53
08:13:34|16851.03
08:13:36|16851.68
08:13:37|16852.45
08:13:38|16852.52
08:13:40|16851.84
08:13:40|16852.55
08:13:42|16852.55
08:13:42|16852.
08:13:43|16852.09
08:13:45|16852.24
08:13:46|16851.95
08:13:48|16851.32
08:13:49|16851.32
08:13:50|16851.53
08:13:51|16850.48
08:13:52|16851.54
08:13:53|16852.18
08:13:54|16851.22
08:13:56|16852.51
08:13:57|16852.21
08:13:58|16851.39
08:13:58|16852.02
08:14:00|16851.61
08:14:01|16852.1
08:14:03|16851.55
08:14:04|16851.5
08:14:05|16851.47
08:14:05|16851.23
08:14:07|16851.87
08:14:08|16851.92
08:14:09|16851.87
08:14:10|16852.14
08:14:11|16852.4
08:14:12|16852.43
08:14:13|16852.5
08:14:14|16851.83
08:14:15|16852.54
08:14:16|16852.54
08:14:17|16852.63
08:14:18|16852.45
08:14:20|16852.77
08:14:21|16852.56
08:14:22|16852.65
08:14:23|16852.47
08:14:24|16852.61
08:14:25|16852.6
08:14:26|16853.36
08:14:28|16853.25
08:14:29|16852.17
08:14:30|16852.8
08:14:31|16852.64
08:14:32|16852.22
08:14:33|16850.78
08:14:34|16851.52
08:14:35|16851.27
08:14:37|16851.73
08:14:38|16851.67
08:14:39|16851.39
08:14:41|16849.38
08:14:41|16847.17
08:14:43|16846.21
08:14:44|16847.09
08:14:45|16848.42
08:14:46|16847.98
08:14:47|16847.95
08:14:48|16847.64
08:14:49|16847.7
08:14:50|16847.47
08:14:51|16847.53
08:14:52|16848.3
08:14:53|16848.35
08:14:54|16848.57
08:14:55|16847.38
08:14:56|16846.74
08:14:57|16846.03
08:14:58|16846.27
08:15:00|16846.6
08:15:01|16846.81
08:15:01|16845.47
08:15:03|16843.6
08:15:03|16845.21
08:15:05|16844.81
08:15:05|16845.74
08:15:06|16845.67
08:15:08|16845.68
08:15:08|16845.55
08:15:09|16846.15
08:15:11|16846.1
08:15:11|16845.73
08:15:13|16846.01
08:15:14|16845.71
08:15:15|16846.91
08:15:16|16846.26
08:15:17|16846.21
08:15:18|16845.6
08:15:19|16846.
08:15:20|16845.95
08:15:21|16846.86
08:15:22|16847.46
08:15:23|16846.91
08:15:24|16847.52
08:15:25|16847.11
08:15:26|16849.01
08:15:27|16847.48
08:15:29|16847.97
08:15:30|16847.76
08:15:32|16847.35
08:15:33|16847.02
08:15:33|16847.16
08:15:35|16847.21
08:15:36|16846.9
08:15:38|16846.3
08:15:39|16845.89
08:15:40|16846.08
08:15:42|16846.14
08:15:42|16846.4
08:15:43|16847.43
08:15:44|16846.67
08:15:45|16846.99
08:15:46|16847.42
08:15:47|16847.78
08:15:48|16847.93
08:15:49|16847.97
08:15:51|16848.59
08:15:51|16848.52
08:15:52|16848.3
08:15:54|16848.29
08:15:55|16848.44
08:15:56|16849.17
08:15:57|16848.61
08:15:58|16848.66
08:15:59|16849.17
08:16:01|16848.13
08:16:01|16848.49
08:16:02|16848.36
08:16:03|16848.4
08:16:04|16848.29
08:16:05|16848.53
08:16:07|16847.21
08:16:08|16848.35
08:16:09|16848.45
08:16:10|16848.6
08:16:10|16848.8
08:16:12|16848.9
08:16:13|16848.89
08:16:14|16848.75
08:16:15|16848.2
08:16:16|16848.04
08:16:17|16847.86
08:16:18|16848.05
08:16:19|16847.98
08:16:20|16848.01
08:16:20|16849.2
08:16:22|16848.82
08:16:22|16847.74
08:16:24|16847.77
08:16:25|16848.26
08:16:25|16847.54
08:16:27|16847.68
08:16:28|16847.93
08:16:30|16847.69
08:16:31|16847.27
08:16:32|16847.51
08:16:32|16847.86
08:16:35|16848.35
08:16:36|16848.34
08:16:37|16848.38
08:16:37|16848.53
08:16:39|16849.01
08:16:40|16848.71
08:16:42|16848.41
08:16:42|16848.43
08:16:43|16848.46
08:16:44|16848.53
08:16:45|16849.3
08:16:46|16848.81
08:16:47|16848.56
08:16:48|16848.88
08:16:49|16848.91
08:16:51|16849.03
08:16:51|16848.83
08:16:52|16848.71
08:16:53|16848.67
08:16:54|16849.13
08:16:56|16849.33
08:16:57|16848.96
08:16:58|16849.07
08:16:59|16849.09
08:17:00|16848.99
08:17:01|16848.7
08:17:02|16848.94
08:17:03|16848.92
08:17:04|16849.02
08:17:06|16850.19
08:17:07|16849.86
08:17:08|16849.81
08:17:09|16849.69
08:17:10|16849.53
08:17:10|16849.65
08:17:12|16849.03
08:17:13|16849.22
08:17:14|16849.49
08:17:15|16848.79
08:17:16|16849.
08:17:17|16850.
08:17:18|16849.75
08:17:19|16850.1
08:17:20|16850.46
08:17:21|16850.5
08:17:22|16850.44
08:17:23|16850.7
08:17:24|16850.74
08:17:25|16851.09
08:17:26|16851.49
08:17:27|16851.02
08:17:29|16851.1
08:17:30|16852.39
08:17:32|16850.88
08:17:32|16851.42
08:17:33|16851.66
08:17:35|16851.11
08:17:36|16850.45
08:17:38|16853.38
08:17:38|16853.
08:17:39|16853.24
08:17:41|16852.14
08:17:41|16851.76
08:17:42|16851.84
08:17:44|16854.68
08:17:45|16854.38
08:17:46|16855.97
08:17:48|16855.25
08:17:49|16855.2
08:17:50|16854.98
08:17:51|16855.23
08:17:52|16855.3
08:17:53|16855.36
08:17:54|16854.85
08:17:55|16855.04
08:17:57|16855.53
08:17:57|16855.2
08:17:58|16855.65
08:17:59|16855.59
08:18:00|16855.82
08:18:01|16854.62
08:18:02|16854.73
08:18:03|16854.85
08:18:04|16854.95
08:18:05|16855.03
08:18:06|16855.34
08:18:08|16854.41
08:18:09|16854.5
08:18:10|16854.94
08:18:11|16854.73
08:18:12|16855.12
08:18:13|16854.98
08:18:14|16854.96
08:18:15|16855.08
08:18:16|16855.24
08:18:16|16855.06
08:18:18|16854.93
08:18:19|16855.22
08:18:20|16855.22
08:18:21|16855.34
08:18:22|16855.71
08:18:23|16854.96
08:18:24|16855.32
08:18:25|16855.32
08:18:26|16854.85
08:18:28|16856.
08:18:29|16855.58
08:18:30|16855.59
08:18:31|16855.75
08:18:32|16855.32
08:18:33|16855.82
08:18:34|16855.34
08:18:36|16856.26
08:18:37|16856.25
08:18:38|16856.28
08:18:40|16856.72
08:18:40|16855.53
08:18:42|16856.25
08:18:43|16856.82
08:18:44|16856.45
08:18:45|16856.65
08:18:46|16856.74
08:18:47|16856.8
08:18:47|16856.84
08:18:49|16857.3
08:18:50|16856.84
08:18:51|16856.76
08:18:52|16857.31
08:18:53|16857.28
08:18:54|16857.22
08:18:55|16857.23
08:18:56|16857.29
08:18:57|16857.37
08:18:58|16857.42
08:18:59|16858.05
08:19:00|16857.41
08:19:01|16857.49
08:19:02|16857.
08:19:03|16857.
08:19:04|16857.15
08:19:06|16857.06
08:19:07|16857.57
08:19:08|16857.84
08:19:09|16857.77
08:19:10|16857.68
08:19:11|16857.7
08:19:13|16857.8
08:19:13|16858.58
08:19:15|16858.89
08:19:17|16858.89
08:19:17|16858.13
08:19:18|16858.49
08:19:19|16858.34
08:19:20|16858.2
08:19:21|16858.05
08:19:23|16858.53
08:19:24|16858.21
08:19:24|16858.37
08:19:26|16858.35
08:19:26|16859.36
08:19:28|16859.45
08:19:29|16859.7
08:19:30|16859.62
08:19:30|16859.89
08:19:33|16859.33
08:19:34|16859.17
08:19:36|16859.09
08:19:36|16858.58
08:19:38|16859.41
08:19:39|16859.97
08:19:40|16859.25
08:19:41|16858.84
08:19:43|16859.08
08:19:43|16859.15
08:19:44|16859.15
08:19:46|16858.79
08:19:46|16859.82
08:19:48|16859.86
08:19:49|16860.51
08:19:50|16860.29
08:19:51|16860.4
08:19:52|16862.01
08:19:53|16861.9
08:19:54|16862.
08:19:56|16862.
08:19:57|16862.3
08:19:58|16861.94
08:19:59|16861.31
08:20:00|16861.86
08:20:01|16861.48
08:20:02|16861.44
08:20:03|16862.22
08:20:04|16862.
08:20:05|16861.97
08:20:06|16861.96
08:20:07|16861.91
08:20:08|16861.9
08:20:09|16862.77
08:20:10|16862.24
08:20:11|16862.23
08:20:12|16862.02
08:20:13|16862.23
08:20:14|16862.34
08:20:15|16862.29
08:20:16|16862.32
08:20:17|16862.52
08:20:18|16862.52
08:20:19|16863.46
08:20:20|16862.84
08:20:21|16862.83
08:20:22|16862.89
08:20:24|16862.9
08:20:25|16863.1
08:20:25|16862.85
08:20:28|16863.52
08:20:28|16863.82
08:20:29|16863.6
08:20:30|16863.06
08:20:31|16863.49
08:20:33|16863.49
08:20:35|16863.36
08:20:36|16863.92
08:20:38|16864.01
08:20:39|16864.18
08:20:41|16864.18
08:20:41|16864.45
08:20:42|16864.44
08:20:43|16864.22
08:20:44|16864.22
08:20:45|16864.06
08:20:46|16864.38
08:20:48|16863.13
08:20:49|16863.82
08:20:50|16863.74
08:20:50|16863.68
08:20:52|16863.5
08:20:53|16863.2
08:20:54|16863.12
08:20:55|16863.1
08:20:56|16864.13
08:20:58|16863.71
08:20:58|16863.71
08:20:59|16864.19
08:21:00|16863.45
08:21:02|16863.55
08:21:03|16863.55
08:21:04|16863.51
08:21:05|16863.46
08:21:06|16863.8
08:21:07|16863.64
08:21:08|16863.53
08:21:09|16863.42
08:21:09|16863.63
08:21:11|16863.68
08:21:12|16863.55
08:21:13|16863.43
08:21:13|16863.49
08:21:14|16863.51
08:21:16|16863.41
08:21:17|16863.18
08:21:18|16863.54
08:21:18|16863.59
08:21:20|16863.59
08:21:20|16863.22
08:21:22|16863.65
08:21:23|16863.62
08:21:24|16863.85
08:21:24|16864.
08:21:26|16864.06
08:21:27|16863.9
08:21:28|16863.87
08:21:28|16863.5
08:21:30|16863.61
08:21:31|16863.61
08:21:31|16863.75
08:21:33|16863.74
08:21:35|16864.25
08:21:36|16864.55
08:21:38|16863.86
08:21:38|16863.69
08:21:40|16864.5
08:21:41|16864.01
08:21:42|16864.24
08:21:43|16863.77
08:21:44|16864.23
08:21:45|16864.03
08:21:46|16864.08
08:21:48|16863.44
08:21:48|16863.31
08:21:50|16863.6
08:21:51|16863.31
08:21:52|16863.37
08:21:52|16863.69
08:21:55|16863.5
08:21:56|16863.51
08:21:57|16863.46
08:21:59|16863.64
08:22:00|16863.63
08:22:01|16863.73
08:22:02|16863.49
08:22:03|16863.65
08:22:04|16863.8
08:22:06|16863.86
08:22:06|16866.02
08:22:07|16866.31
08:22:08|16866.39
08:22:09|16867.17
08:22:11|16866.94
08:22:11|16866.76
08:22:12|16867.
08:22:13|16866.4
08:22:14|16866.01
08:22:15|16866.1
08:22:16|16866.42
08:22:17|16866.05
08:22:18|16866.43
08:22:19|16866.53
08:22:20|16866.71
08:22:22|16869.03
08:22:22|16869.97
08:22:23|16868.91
08:22:25|16869.22
08:22:26|16868.89
08:22:26|16868.78
08:22:27|16869.59
08:22:28|16869.3
08:22:29|16869.6
08:22:31|16867.55
08:22:32|16868.14
08:22:33|16868.09
08:22:33|16868.13
08:22:34|16868.02
08:22:36|16867.79
08:22:37|16867.78
08:22:39|16865.46
08:22:40|16865.61
08:22:41|16866.03
08:22:41|16866.05
08:22:42|16865.61
08:22:44|16866.06
08:22:45|16866.
08:22:47|16865.59
08:22:48|16866.01
08:22:49|16866.59
08:22:51|16867.16
08:22:52|16866.65
08:22:53|16866.9
08:22:54|16866.36
08:22:55|16866.44
08:22:56|16867.37
08:22:57|16866.9
08:22:58|16867.16
08:22:59|16867.18
08:23:00|16867.18
08:23:01|16866.79
08:23:02|16866.76
08:23:04|16867.15
08:23:05|16867.13
08:23:06|16867.13
08:23:07|16866.56
08:23:08|16866.76
08:23:09|16867.52
08:23:10|16867.1
08:23:11|16867.12
08:23:12|16867.69
08:23:13|16868.06
08:23:14|16867.3
08:23:15|16867.01
08:23:16|16866.08
08:23:17|16867.2
08:23:18|16866.8
08:23:19|16866.51
08:23:20|16866.32
08:23:21|16866.14
08:23:22|16866.9
08:23:23|16867.99
08:23:24|16868.06
08:23:25|16867.64
08:23:26|16867.66
08:23:28|16867.19
08:23:29|16868.
08:23:30|16867.34
08:23:30|16867.65
08:23:31|16868.01
08:23:33|16868.01
08:23:34|16867.47
08:23:35|16867.94
08:23:37|16867.94
08:23:37|16867.94
08:23:38|16867.61
08:23:40|16867.
08:23:40|16865.96
08:23:43|16865.77
08:23:44|16866.79
08:23:45|16866.13
08:23:45|16866.13
08:23:47|16866.25
08:23:48|16866.51
08:23:49|16867.04
08:23:50|16866.9
08:23:50|16867.37
08:23:52|16866.68
08:23:54|16866.27
08:23:54|16866.1
08:23:55|16865.83
08:23:57|16865.8
08:23:58|16866.11
08:23:59|16866.26
08:24:00|16866.44
08:24:01|16865.74
08:24:02|16866.31
08:24:02|16866.27
08:24:04|16866.17
08:24:05|16867.32
08:24:07|16866.35
08:24:08|16866.22
08:24:08|16866.62
08:24:10|16867.4
08:24:11|16867.1
08:24:13|16867.75
08:24:13|16867.83
08:24:14|16867.04
08:24:15|16866.91
08:24:16|16867.04
08:24:17|16866.85
08:24:18|16866.68
08:24:19|16867.28
08:24:20|16866.9
08:24:21|16867.08
08:24:23|16867.08
08:24:24|16867.99
08:24:25|16867.26
08:24:26|16866.95
08:24:27|16867.23
08:24:28|16867.49
08:24:29|16867.13
08:24:30|16866.97
08:24:31|16867.81
08:24:32|16866.96
08:24:33|16866.83
08:24:34|16866.99
08:24:35|16866.96
08:24:36|16867.23
08:24:38|16867.32
08:24:39|16868.1
08:24:41|16867.62
08:24:41|16867.75
08:24:42|16867.32
08:24:44|16867.45
08:24:45|16867.3
08:24:46|16867.32
08:24:46|16867.38
08:24:48|16866.98
08:24:49|16866.
08:24:50|16866.
08:24:51|16865.52
08:24:52|16865.62
08:24:53|16865.7
08:24:54|16866.24
08:24:55|16866.4
08:24:57|16866.6
08:24:57|16868.2
08:24:58|16867.93
08:25:00|16868.29
08:25:01|16867.57
08:25:02|16867.42
08:25:02|16866.48
08:25:04|16866.77
08:25:05|16867.08
08:25:05|16866.75
08:25:06|16866.91
08:25:08|16866.4
08:25:09|16865.4
08:25:09|16865.44
08:25:11|16865.56
08:25:11|16865.37
08:25:13|16865.67
08:25:14|16865.47
08:25:15|16865.8
08:25:16|16865.58
08:25:17|16866.33
08:25:18|16867.01
08:25:19|16866.83
08:25:20|16866.89
08:25:21|16866.83
08:25:22|16867.6
08:25:23|16867.98
08:25:25|16867.83
08:25:25|16867.24
08:25:26|16866.94
08:25:27|16867.28
08:25:28|16867.22
08:25:30|16867.6
08:25:30|16867.66
08:25:31|16867.65
08:25:32|16867.69
08:25:33|16867.3
08:25:35|16867.3
08:25:35|16867.96
08:25:36|16867.56
08:25:38|16867.55
08:25:40|16867.91
08:25:41|16867.5
08:25:42|16867.52
08:25:43|16867.
08:25:44|16866.98
08:25:46|16866.76
08:25:47|16866.62
08:25:48|16867.37
08:25:49|16866.94
08:25:50|16867.09
08:25:51|16866.95
08:25:52|16867.07
08:25:53|16867.37
08:25:54|16867.57
08:25:55|16867.06
08:25:57|16867.1
08:25:57|16866.75
08:25:58|16866.87
08:25:59|16867.42
08:26:01|16867.37
08:26:01|16867.3
08:26:03|16867.2
08:26:04|16867.13
08:26:05|16867.15
08:26:06|16867.21
08:26:07|16867.15
08:26:08|16867.04
08:26:08|16867.45
08:26:10|16867.04
08:26:11|16867.04
08:26:13|16867.04
08:26:13|16867.6
08:26:14|16866.83
08:26:15|16866.5
08:26:16|16866.99
08:26:17|16867.29
08:26:19|16866.77
08:26:20|16867.15
08:26:21|16867.09
08:26:22|16867.01
08:26:23|16867.35
08:26:24|16867.08
08:26:25|16866.91
08:26:26|16866.85
08:26:27|16866.87
08:26:28|16866.96
08:26:29|16868.25
08:26:30|16867.56
08:26:31|16867.56
08:26:32|16867.57
08:26:33|16867.62
08:26:34|16867.98
08:26:35|16868.21
08:26:36|16868.04
08:26:36|16868.51
08:26:38|16868.01
08:26:40|16867.45
08:26:41|16867.4
08:26:43|16867.6
08:26:43|16867.6
08:26:44|16867.42
08:26:45|16867.43
08:26:46|16867.08
08:26:48|16867.06
08:26:49|16867.58
08:26:51|16867.65
08:26:52|16867.42
08:26:52|16867.41
08:26:53|16866.9
08:26:54|16867.28
08:26:56|16867.65
08:26:56|16867.35
08:26:57|16867.62
08:26:58|16867.43
08:26:59|16867.46
08:27:01|16867.44
08:27:02|16867.42
08:27:03|16867.
08:27:04|16867.54
08:27:05|16867.36
08:27:05|16867.2
08:27:07|16867.6
08:27:08|16867.95
08:27:09|16867.87
08:27:10|16867.68
08:27:11|16867.81
08:27:13|16867.68
08:27:14|16867.54
08:27:15|16867.69
08:27:16|16867.16
08:27:17|16866.52
08:27:17|16867.08
08:27:19|16867.08
08:27:19|16867.2
08:27:21|16866.82
08:27:22|16866.78
08:27:22|16866.43
08:27:24|16866.82
08:27:25|16867.07
08:27:26|16867.17
08:27:27|16867.16
08:27:28|16867.2
08:27:29|16867.25
08:27:30|16867.07
08:27:31|16867.43
08:27:32|16867.32
08:27:33|16867.73
08:27:34|16867.51
08:27:36|16869.2
08:27:36|16869.01
08:27:37|16868.72
08:27:38|16868.89
08:27:40|16868.62
08:27:41|16869.17
08:27:43|16868.95
08:27:44|16869.07
08:27:45|16868.59
08:27:46|16868.37
08:27:47|16868.21
08:27:48|16868.19
08:27:49|16868.51
08:27:51|16868.57
08:27:53|16868.68
08:27:53|16868.74
08:27:54|16868.8
08:27:55|16868.91
08:27:57|16868.77
08:27:57|16868.5
08:27:58|16868.64
08:27:59|16868.82
08:28:00|16868.62
08:28:01|16868.31
08:28:03|16866.79
08:28:04|16866.96
08:28:05|16867.09
08:28:06|16867.07
08:28:07|16867.25
08:28:08|16867.33
08:28:09|16867.82
08:28:10|16867.44
08:28:11|16867.41
08:28:12|16868.34
08:28:13|16867.81
08:28:14|16867.54
08:28:15|16867.62
08:28:16|16867.05
08:28:17|16867.73
08:28:18|16867.99
08:28:19|16867.99
08:28:20|16867.6
08:28:22|16867.92
08:28:22|16867.92
08:28:23|16868.26
08:28:25|16867.12
08:28:25|16867.35
08:28:26|16867.11
08:28:27|16866.82
08:28:28|16867.23
08:28:29|16867.29
08:28:30|16867.
08:28:31|16867.15
08:28:32|16866.88
08:28:33|16867.23
08:28:34|16866.89
08:28:36|16866.9
08:28:37|16867.2
08:28:38|16867.04
08:28:39|16866.44
08:28:40|16866.26
08:28:41|16866.52
08:28:43|16866.8
08:28:43|16866.64
08:28:45|16866.4
08:28:46|16866.5
08:28:47|16866.61
08:28:48|16866.57
08:28:49|16866.58
08:28:50|16865.71
08:28:51|16866.19
08:28:52|16866.01
08:28:54|16866.21
08:28:55|16866.06
08:28:56|16866.07
08:28:57|16866.94
08:28:57|16866.53
08:28:59|16867.03
08:29:00|16866.97
08:29:01|16867.45
08:29:02|16866.89
08:29:03|16867.29
08:29:04|16867.97
08:29:05|16867.72
08:29:07|16867.77
08:29:07|16868.
08:29:08|16867.56
08:29:09|16867.62
08:29:10|16867.52
08:29:11|16867.53
08:29:12|16867.53
08:29:14|16867.31
08:29:15|16867.43
08:29:16|16867.66
08:29:17|16867.24
08:29:18|16867.34
08:29:19|16867.5
08:29:20|16867.56
08:29:21|16867.46
08:29:21|16867.21
08:29:23|16867.2
08:29:24|16867.37
08:29:25|16867.2
08:29:25|16867.95
08:29:28|16867.29
08:29:28|16867.38
08:29:29|16867.23
08:29:30|16867.14
08:29:31|16867.18
08:29:32|16867.01
08:29:33|16866.43
08:29:34|16866.86
08:29:35|16866.7
08:29:36|16866.36
08:29:37|16865.79
08:29:39|16865.79
08:29:39|16865.89
08:29:40|16866.05
08:29:41|16866.27
08:29:43|16867.01
08:29:44|16866.99
08:29:45|16867.
08:29:46|16867.17
08:29:48|16867.18
08:29:48|16867.2
08:29:50|16867.2
08:29:50|16867.39
08:29:52|16866.5
08:29:53|16866.7
08:29:54|16866.7
08:29:55|16866.87
08:29:55|16866.28
08:29:58|16866.44
08:29:59|16866.98
08:30:00|16866.9
08:30:01|16867.81
08:30:02|16867.76
08:30:04|16866.94
08:30:04|16867.04
08:30:07|16866.47
08:30:08|16867.6
08:30:09|16867.95
08:30:11|16867.4
08:30:11|16867.1
08:30:12|16867.26
08:30:13|16868.47
08:30:14|16868.05
08:30:15|16867.97
08:30:16|16868.05
08:30:17|16868.08
08:30:18|16868.61
08:30:19|16867.3
08:30:20|16867.07
08:30:21|16867.57
08:30:23|16867.61
08:30:24|16868.
08:30:25|16867.85
08:30:26|16867.44
08:30:27|16867.17
08:30:28|16867.15
08:30:29|16867.28
08:30:30|16867.
08:30:31|16867.41
08:30:32|16867.52
08:30:33|16866.86
08:30:34|16867.25
08:30:35|16867.33
08:30:36|16867.38
08:30:37|16867.6
08:30:38|16867.64
08:30:39|16867.64
08:30:40|16868.
08:30:41|16868.02
08:30:42|16867.63
08:30:44|16867.32
08:30:44|16867.52
08:30:46|16867.93
08:30:47|16867.88
08:30:49|16867.8
08:30:50|16868.03
08:30:51|16867.98
08:30:52|16868.
08:30:53|16867.63
08:30:54|16867.7
08:30:56|16867.69
08:30:57|16867.8
08:30:57|16867.73
08:30:59|16867.95
08:31:00|16867.77
08:31:01|16867.91
08:31:03|16868.1
08:31:04|16868.18
08:31:05|16868.23
08:31:06|16867.84
08:31:08|16868.04
08:31:08|16868.2
08:31:09|16867.56
08:31:10|16867.8
08:31:11|16868.18
08:31:12|16867.89
08:31:13|16867.57
08:31:14|16866.96
08:31:15|16867.63
08:31:16|16867.34
08:31:17|16867.71
08:31:18|16867.9
08:31:19|16867.57
08:31:20|16867.16
08:31:21|16867.44
08:31:22|16867.55
08:31:23|16867.79
08:31:24|16867.82
08:31:26|16867.92
08:31:26|16867.41
08:31:27|16867.34
08:31:28|16867.38
08:31:29|16867.4
08:31:30|16867.34
08:31:31|16867.39
08:31:32|16867.57
08:31:33|16867.57
08:31:34|16867.78
08:31:35|16867.7
08:31:37|16867.41
08:31:37|16867.1
08:31:38|16867.2
08:31:39|16865.23
08:31:40|16865.56
08:31:41|16866.02
08:31:42|16865.9
08:31:44|16866.52
08:31:46|16866.41
08:31:46|16865.99
08:31:48|16866.
08:31:49|16865.85
08:31:51|16865.93
08:31:52|16866.15
08:31:53|16865.93
08:31:55|16866.63
08:31:55|16866.19
08:31:56|16866.19
08:31:57|16866.1
08:31:58|16866.01
08:31:59|16865.54
08:32:00|16864.73
08:32:01|16864.78
08:32:02|16863.6
08:32:04|16862.91
08:32:05|16863.85
08:32:06|16863.59
08:32:07|16863.58
08:32:08|16863.11
08:32:09|16862.15
08:32:10|16861.68
08:32:10|16861.8
08:32:12|16861.93
08:32:13|16861.86
08:32:14|16861.52
08:32:14|16861.52
08:32:16|16861.37
08:32:17|16861.4
08:32:18|16862.09
08:32:19|16862.65
08:32:20|16862.31
08:32:21|16862.24
08:32:22|16862.16
08:32:23|16861.84
08:32:24|16860.37
08:32:25|16860.87
08:32:26|16860.4
08:32:27|16860.8
08:32:29|16859.95
08:32:30|16859.85
08:32:30|16859.24
08:32:32|16859.26
08:32:33|16859.75
08:32:33|16859.89
08:32:34|16860.92
08:32:35|16859.81
08:32:37|16859.57
08:32:38|16860.2
08:32:39|16860.13
08:32:40|16860.04
08:32:41|16859.82
08:32:42|16860.
08:32:43|16859.98
08:32:44|16859.54
08:32:46|16859.37
08:32:47|16859.29
08:32:48|16859.33
08:32:49|16859.39
08:32:50|16859.45
08:32:51|16859.3
08:32:52|16859.09
08:32:53|16859.26
08:32:54|16858.94
08:32:55|16859.11
08:32:56|16859.33
08:32:57|16859.42
08:32:59|16859.25
08:33:00|16859.19
08:33:01|16858.99
08:33:02|16859.21
08:33:04|16857.69
08:33:04|16857.77
08:33:05|16858.72
08:33:06|16858.38
08:33:07|16858.
08:33:08|16858.43
08:33:09|16858.86
08:33:11|16858.56
08:33:11|16858.49
08:33:12|16858.52
08:33:13|16858.66
08:33:14|16857.96
08:33:16|16857.96
08:33:16|16857.27
08:33:17|16857.17
08:33:18|16856.48
08:33:20|16856.66
08:33:21|16857.75
08:33:21|16857.52
08:33:23|16857.32
08:33:24|16857.61
08:33:25|16857.74
08:33:26|16858.12
08:33:26|16858.01
08:33:28|16856.4
08:33:29|16857.55
08:33:30|16857.59
08:33:31|16857.9
08:33:32|16858.05
08:33:33|16857.79
08:33:34|16857.8
08:33:35|16857.86
08:33:36|16858.
08:33:37|16857.97
08:33:38|16858.18
08:33:39|16858.05
08:33:40|16857.9
08:33:41|16857.3
08:33:42|16856.64
08:33:43|16857.38
08:33:44|16857.4
08:33:45|16857.8
08:33:47|16857.69
08:33:47|16859.07
08:33:48|16859.87
08:33:50|16859.75
08:33:51|16859.98
08:33:52|16859.72
08:33:53|16859.6
08:33:54|16859.31
08:33:54|16859.45
08:33:56|16859.04
08:33:56|16859.07
08:33:58|16859.4
08:33:59|16861.16
08:34:00|16861.51
08:34:01|16860.47
08:34:03|16859.59
08:34:04|16859.74
08:34:05|16860.13
08:34:06|16860.21
08:34:07|16859.9
08:34:08|16859.2
08:34:10|16859.2
08:34:12|16860.16
08:34:12|16859.56
08:34:13|16858.66
08:34:14|16859.25
08:34:15|16860.06
08:34:17|16860.7
08:34:18|16859.95
08:34:19|16860.14
08:34:20|16860.33
08:34:21|16860.22
08:34:22|16860.33
08:34:23|16859.85
08:34:24|16860.3
08:34:25|16860.26
08:34:26|16860.53
08:34:27|16860.7
08:34:28|16861.12
08:34:29|16860.71
08:34:30|16860.89
08:34:31|16860.74
08:34:32|16860.69
08:34:33|16860.3
08:34:34|16860.33
08:34:35|16860.36
08:34:36|16860.26
08:34:37|16860.6
08:34:38|16860.61
08:34:39|16859.69
08:34:40|16860.2
08:34:41|16859.93
08:34:42|16859.6
08:34:43|16858.8
08:34:44|16858.11
08:34:45|16857.76
08:34:46|16858.09
08:34:47|16857.7
08:34:49|16857.19
08:34:50|16857.45
08:34:51|16857.79
08:34:52|16858.31
08:34:53|16858.29
08:34:55|16858.26
08:34:55|16858.39
08:34:56|16858.17
08:34:58|16858.16
08:34:59|16858.16
08:34:59|16857.7
08:35:01|16857.71
08:35:02|16857.57
08:35:02|16857.53
08:35:03|16858.12
08:35:05|16858.42
08:35:06|16857.64
08:35:07|16857.03
08:35:09|16857.65
08:35:09|16857.99
08:35:11|16858.42
08:35:13|16858.43
08:35:13|16858.21
08:35:14|16857.43
08:35:15|16857.6
08:35:16|16857.49
08:35:17|16857.13
08:35:18|16856.64
08:35:19|16856.93
08:35:20|16856.97
08:35:21|16856.59
08:35:23|16856.96
08:35:23|16857.
08:35:24|16857.
08:35:25|16857.27
08:35:26|16856.83
08:35:27|16857.39
08:35:28|16857.6
08:35:29|16857.25
08:35:30|16856.9
08:35:31|16857.26
08:35:32|16857.38
08:35:33|16856.97
08:35:34|16857.04
08:35:35|16857.12
08:35:36|16857.01
08:35:38|16857.11
08:35:39|16857.05
08:35:40|16857.09
08:35:41|16856.91
08:35:42|16857.17
08:35:43|16856.14
08:35:44|16856.25
08:35:44|16856.6
08:35:46|16856.55
08:35:47|16856.46
08:35:49|16856.51
08:35:50|16856.42
08:35:51|16856.39
08:35:52|16855.82
08:35:53|16856.11
08:35:54|16856.28
08:35:56|16856.37
08:35:57|16857.41
08:35:58|16856.13
08:35:59|16856.1
08:36:00|16856.48
08:36:02|16856.84
08:36:03|16856.83
08:36:05|16856.19
08:36:05|16856.05
08:36:06|16856.14
08:36:07|16856.15
08:36:09|16856.56
08:36:11|16856.15
08:36:11|16856.11
08:36:13|16854.7
08:36:13|16855.78
08:36:14|16856.41
08:36:15|16856.
08:36:17|16856.64
08:36:18|16856.22
08:36:18|16855.91
08:36:19|16855.76
08:36:20|16855.75
08:36:21|16855.58
08:36:23|16855.35
08:36:24|16855.32
08:36:25|16855.25
08:36:25|16855.25
08:36:26|16855.24
08:36:28|16855.08
08:36:28|16855.22
08:36:29|16855.22
08:36:31|16855.27
08:36:31|16855.27
08:36:33|16855.04
08:36:34|16856.01
08:36:34|16856.35
08:36:36|16856.68
08:36:37|16856.6
08:36:37|16856.23
08:36:39|16854.81
08:36:39|16855.28
08:36:41|16855.18
08:36:42|16855.
08:36:43|16854.64
08:36:44|16854.56
08:36:44|16854.68
08:36:46|16854.93
08:36:46|16854.85
08:36:48|16854.88
08:36:49|16854.44
08:36:51|16854.91
08:36:52|16854.82
08:36:53|16855.
08:36:55|16855.37
08:36:56|16855.05
08:36:57|16854.89
08:36:58|16854.86
08:36:59|16854.9
08:37:00|16855.04
08:37:01|16855.
08:37:03|16854.63
08:37:04|16854.63
08:37:06|16854.57
08:37:07|16856.3
08:37:07|16856.23
08:37:09|16856.27
08:37:10|16856.47
08:37:11|16856.67
08:37:11|16858.
08:37:13|16857.6
08:37:14|16857.32
08:37:15|16858.18
08:37:16|16858.15
08:37:17|16857.22
08:37:18|16857.63
08:37:19|16857.49
08:37:20|16857.71
08:37:21|16855.63
08:37:22|16854.13
08:37:24|16854.62
08:37:25|16854.77
08:37:26|16854.
08:37:27|16854.55
08:37:28|16854.64
08:37:29|16854.47
08:37:30|16854.58
08:37:31|16854.6
08:37:32|16854.5
08:37:33|16854.65
08:37:34|16855.45
08:37:35|16854.96
08:37:36|16854.42
08:37:37|16854.75
08:37:38|16855.6
08:37:39|16855.45
08:37:40|16855.47
08:37:41|16855.7
08:37:42|16856.24
08:37:43|16855.96
08:37:44|16856.38
08:37:45|16856.96
08:37:46|16856.85
08:37:47|16856.8
08:37:48|16856.47
08:37:49|16856.58
08:37:51|16856.5
08:37:52|16856.78
08:37:53|16856.32
08:37:55|16855.72
08:37:56|16855.98
08:37:57|16856.22
08:37:59|16856.76
08:38:00|16857.
08:38:01|16856.99
08:38:02|16857.15
08:38:03|16857.43
08:38:04|16857.21
08:38:05|16856.88
08:38:06|16858.4
08:38:08|16858.6
08:38:09|16858.35
08:38:11|16857.89
08:38:12|16857.37
08:38:13|16857.54
08:38:15|16856.63
08:38:16|16856.64
08:38:16|16856.88
08:38:18|16857.34
08:38:19|16857.45
08:38:20|16857.4
08:38:21|16857.36
08:38:22|16857.37
08:38:22|16857.75
08:38:24|16858.05
08:38:25|16857.48
08:38:26|16857.5
08:38:26|16857.58
08:38:28|16858.2
08:38:29|16858.15
08:38:29|16858.05
08:38:30|16857.43
08:38:32|16857.47
08:38:33|16857.83
08:38:34|16857.27
08:38:35|16857.3
08:38:36|16857.75
08:38:37|16857.34
08:38:37|16857.44
08:38:39|16857.55
08:38:40|16857.81
08:38:41|16857.89
08:38:41|16857.52
08:38:43|16857.98
08:38:43|16857.56
08:38:45|16857.71
08:38:46|16858.53
08:38:47|16858.61
08:38:47|16858.5
08:38:49|16858.74
08:38:50|16858.92
08:38:50|16858.79
08:38:53|16858.54
08:38:53|16858.57
08:38:55|16859.23
08:38:57|16861.29
08:38:57|16861.9
08:38:58|16862.09
08:39:01|16864.57
08:39:01|16865.46
08:39:02|16863.82
08:39:03|16864.15
08:39:05|16863.87
08:39:06|16863.99
08:39:07|16863.62
08:39:08|16863.8
08:39:09|16864.
08:39:10|16863.76
08:39:11|16864.39
08:39:12|16864.29
08:39:13|16864.35
08:39:14|16864.45
08:39:15|16864.41
08:39:17|16864.9
08:39:18|16864.77
08:39:19|16864.84
08:39:20|16864.94
08:39:21|16864.09
08:39:22|16863.84
08:39:22|16863.88
08:39:24|16864.23
08:39:25|16862.99
08:39:26|16862.62
08:39:27|16862.98
08:39:28|16862.81
08:39:29|16863.23
08:39:30|16863.26
08:39:31|16863.37
08:39:32|16862.72
08:39:33|16862.43
08:39:34|16862.02
08:39:35|16861.76
08:39:36|16861.34
08:39:37|16860.85
08:39:38|16860.91
08:39:39|16861.47
08:39:40|16860.7
08:39:41|16860.55
08:39:42|16860.27
08:39:43|16860.65
08:39:44|16861.18
08:39:45|16860.84
08:39:46|16860.63
08:39:47|16861.18
08:39:48|16861.46
08:39:49|16861.06
08:39:50|16861.4
08:39:51|16861.39
08:39:53|16861.59
08:39:54|16861.22
08:39:56|16861.33
08:39:56|16860.8
08:39:57|16861.
08:39:59|16860.56
08:40:00|16861.28
08:40:01|16860.8
08:40:02|16860.62
08:40:03|16860.61
08:40:04|16859.64
08:40:06|16860.74
08:40:07|16860.58
08:40:08|16861.19
08:40:09|16860.62
08:40:10|16860.8
08:40:11|16861.15
08:40:13|16861.28
08:40:13|16861.06
08:40:14|16859.58
08:40:15|16859.89
08:40:16|16860.75
08:40:17|16860.53
08:40:18|16860.81
08:40:19|16861.16
08:40:20|16860.03
08:40:21|16860.44
08:40:22|16860.09
08:40:24|16860.62
08:40:25|16860.49
08:40:26|16860.34
08:40:27|16859.87
08:40:28|16860.82
08:40:30|16861.2
08:40:30|16861.1
08:40:31|16861.69
08:40:32|16860.84
08:40:33|16862.58
08:40:34|16863.07
08:40:35|16863.01
08:40:36|16863.98
08:40:37|16863.32
08:40:38|16863.83
08:40:39|16864.54
08:40:40|16864.2
08:40:41|16864.65
08:40:42|16864.86
08:40:43|16865.08
08:40:44|16864.42
08:40:46|16864.5
08:40:46|16865.1
08:40:47|16864.92
08:40:48|16865.21
08:40:49|16864.51
08:40:50|16864.1
08:40:51|16864.16
08:40:53|16863.74
08:40:54|16863.75
08:40:56|16864.22
08:40:57|16863.93
08:40:58|16863.91
08:40:59|16863.76
08:41:01|16864.17
08:41:02|16865.69
08:41:03|16864.86
08:41:04|16864.63
08:41:05|16865.22
08:41:07|16865.4
08:41:08|16865.65
08:41:09|16865.93
08:41:11|16865.52
08:41:11|16866.02
08:41:12|16865.8
08:41:13|16865.41
08:41:14|16865.08
08:41:15|16864.64
08:41:16|16864.57
08:41:18|16864.32
08:41:19|16864.81
08:41:21|16864.28
08:41:21|16864.3
08:41:23|16864.14
08:41:23|16864.01
08:41:25|16864.25
08:41:25|16864.29
08:41:26|16864.86
08:41:27|16864.57
08:41:28|16864.53
08:41:30|16864.
08:41:31|16862.59
08:41:32|16863.51
08:41:33|16863.32
08:41:35|16863.27
08:41:35|16863.36
08:41:36|16863.27
08:41:38|16863.25
08:41:39|16862.85
08:41:39|16862.72
08:41:41|16862.87
08:41:42|16862.9
08:41:42|16862.97
08:41:43|16862.49
08:41:45|16862.69
08:41:45|16862.93
08:41:46|16862.67
08:41:48|16862.77
08:41:48|16862.83
08:41:49|16863.24
08:41:51|16863.26
08:41:52|16863.5
08:41:53|16862.98
08:41:54|16862.76
08:41:55|16862.7
08:41:57|16863.08
08:41:58|16862.7
08:41:59|16863.49
08:42:01|16863.35
08:42:01|16863.53
08:42:03|16863.87
08:42:04|16864.36
08:42:05|16864.05
08:42:07|16864.01
08:42:07|16863.99
08:42:08|16864.09
08:42:09|16864.
08:42:10|16864.04
08:42:11|16864.26
08:42:12|16863.77
08:42:13|16863.77
08:42:14|16862.24
08:42:15|16862.73
08:42:16|16862.56
08:42:17|16862.45
08:42:18|16862.37
08:42:19|16862.43
08:42:20|16862.34
08:42:22|16862.12
08:42:24|16862.04
08:42:24|16862.41
08:42:25|16862.97
08:42:26|16862.86
08:42:27|16862.91
08:42:28|16862.94
08:42:30|16862.87
08:42:30|16862.96
08:42:32|16862.99
08:42:33|16862.9
08:42:34|16863.
08:42:35|16863.
08:42:35|16863.01
08:42:37|16862.93
08:42:38|16862.91
08:42:38|16862.9
08:42:40|16862.85
08:42:40|16862.98
08:42:42|16862.75
08:42:43|16862.75
08:42:44|16862.29
08:42:45|16862.05
08:42:46|16862.23
08:42:47|16862.16
08:42:48|16862.99
08:42:49|16862.98
08:42:50|16862.93
08:42:51|16863.55
08:42:52|16863.53
08:42:53|16863.53
08:42:54|16863.54
08:42:56|16862.33
08:42:56|16862.51
08:42:58|16862.65
08:42:58|16863.23
08:42:59|16862.55
08:43:00|16862.42
08:43:02|16862.59
08:43:02|16862.6
08:43:04|16862.1
08:43:05|16862.57
08:43:07|16862.47
08:43:07|16862.12
08:43:09|16862.54
08:43:10|16862.01
08:43:11|16862.05
08:43:13|16861.33
08:43:13|16861.5
08:43:15|16861.46
08:43:15|16861.6
08:43:17|16861.56
08:43:18|16861.96
08:43:19|16862.1
08:43:20|16862.63
08:43:21|16862.22
08:43:22|16862.
08:43:23|16861.99
08:43:24|16862.25
08:43:25|16862.36
08:43:26|16862.6
08:43:28|16862.48
08:43:29|16862.77
08:43:30|16862.5
08:43:31|16862.32
08:43:32|16862.46
08:43:33|16862.15
08:43:34|16862.55
08:43:34|16862.64
08:43:36|16862.5
08:43:37|16862.47
08:43:38|16862.12
08:43:39|16862.29
08:43:40|16862.37
08:43:41|16862.3
08:43:42|16862.49
08:43:45|16862.94
08:43:46|16863.03
08:43:47|16863.03
08:43:48|16863.1
08:43:49|16863.57
08:43:50|16862.36
08:43:51|16862.42
08:43:52|16862.76
08:43:53|16862.42
08:43:54|16862.17
08:43:55|16862.4
08:43:57|16862.26
08:43:58|16862.35
08:43:59|16862.32
08:44:00|16862.38
08:44:02|16862.82
08:44:03|16862.54
08:44:05|16862.45
08:44:06|16862.7
08:44:07|16863.08
08:44:09|16862.9
08:44:10|16862.87
08:44:11|16863.
08:44:12|16862.86
08:44:13|16862.37
08:44:14|16862.12
08:44:15|16862.05
08:44:16|16862.07
08:44:18|16862.03
08:44:19|16862.01
08:44:20|16862.75
08:44:21|16862.03
08:44:22|16862.18
08:44:23|16862.1
08:44:24|16862.93
08:44:25|16862.22
08:44:26|16862.27
08:44:27|16862.88
08:44:28|16862.
08:44:29|16862.13
08:44:30|16862.77
08:44:31|16862.46
08:44:32|16862.
08:44:33|16862.2
08:44:34|16862.84
08:44:35|16862.09
08:44:36|16862.35
08:44:37|16862.24
08:44:38|16862.29
08:44:39|16862.65
08:44:41|16862.46
08:44:41|16862.13
08:44:42|16861.97
08:44:43|16861.97
08:44:44|16861.95
08:44:45|16862.14
08:44:46|16862.01
08:44:47|16862.16
08:44:48|16861.31
08:44:49|16862.04
08:44:50|16861.75
08:44:51|16861.29
08:44:52|16861.56
08:44:53|16861.41
08:44:54|16861.24
08:44:55|16861.42
08:44:56|16861.38
08:44:57|16861.91
08:44:59|16862.01
08:45:01|16861.88
08:45:01|16861.74
08:45:04|16861.8
08:45:04|16861.61
08:45:05|16861.93
08:45:06|16862.2
08:45:07|16861.8
08:45:09|16861.78
08:45:11|16861.04
08:45:12|16861.23
08:45:13|16861.15
08:45:14|16861.
08:45:15|16860.98
08:45:16|16861.08
08:45:17|16861.14
08:45:18|16861.06
08:45:19|16860.94
08:45:20|16860.91
08:45:21|16861.1
08:45:22|16860.73
08:45:23|16861.23
08:45:24|16861.02
08:45:25|16861.32
08:45:26|16861.32
08:45:27|16861.35
08:45:28|16860.82
08:45:29|16860.82
08:45:30|16860.94
08:45:31|16861.39
08:45:32|16861.2
08:45:33|16861.65
08:45:34|16861.97
08:45:35|16862.09
08:45:36|16862.
08:45:37|16862.34
08:45:38|16862.77
08:45:39|16862.8
08:45:40|16862.72
08:45:41|16862.28
08:45:42|16863.72
08:45:43|16864.4
08:45:44|16863.98
08:45:45|16864.
08:45:46|16864.26
08:45:47|16864.17
08:45:48|16864.04
08:45:49|16863.93
08:45:50|16863.63
08:45:51|16863.72
08:45:52|16863.68
08:45:53|16863.67
08:45:55|16862.52
08:45:55|16862.8
08:45:57|16863.29
08:45:58|16862.91
08:45:59|16862.78
08:46:01|16862.6
08:46:02|16862.76
08:46:04|16862.39
08:46:05|16862.4
08:46:06|16861.06
08:46:07|16861.68
08:46:08|16861.47
08:46:08|16861.57
08:46:10|16861.83
08:46:11|16861.54
08:46:12|16861.55
08:46:14|16862.09
08:46:15|16862.03
08:46:16|16861.62
08:46:17|16860.92
08:46:18|16860.94
08:46:20|16861.85
08:46:20|16861.99
08:46:21|16862.01
08:46:22|16861.73
08:46:23|16861.76
08:46:24|16861.88
08:46:25|16861.49
08:46:26|16861.49
08:46:27|16860.99
08:46:28|16861.2
08:46:29|16861.46
08:46:30|16861.22
08:46:31|16861.25
08:46:32|16861.44
08:46:33|16861.44
08:46:35|16861.79
08:46:35|16862.08
08:46:36|16862.09
08:46:38|16861.41
08:46:39|16861.08
08:46:40|16860.81
08:46:41|16860.41
08:46:42|16860.35
08:46:43|16860.6
08:46:44|16860.82
08:46:45|16860.55
08:46:46|16860.34
08:46:47|16860.93
08:46:48|16861.61
08:46:49|16861.77
08:46:50|16861.6
08:46:51|16861.48
08:46:52|16860.78
08:46:53|16860.5
08:46:54|16861.22
08:46:55|16861.13
08:46:56|16861.62
08:46:57|16861.06
08:46:58|16861.07
08:47:00|16861.05
08:47:01|16859.59
08:47:02|16859.84
08:47:04|16859.59
08:47:05|16860.16
08:47:06|16860.61
08:47:07|16860.26
08:47:09|16860.61
08:47:10|16860.97
08:47:11|16861.05
08:47:13|16861.08
08:47:14|16861.1
08:47:14|16861.18
08:47:16|16861.42
08:47:17|16860.75
08:47:17|16861.42
08:47:18|16862.58
08:47:20|16863.18
08:47:20|16862.73
08:47:22|16863.77
08:47:23|16863.26
08:47:24|16863.38
08:47:25|16863.18
08:47:26|16863.31
08:47:27|16863.6
08:47:29|16863.32
08:47:29|16863.41
08:47:31|16863.39
08:47:31|16863.27
08:47:33|16863.46
08:47:34|16863.33
08:47:34|16862.91
08:47:35|16863.13
08:47:37|16863.11
08:47:38|16862.92
08:47:39|16863.09
08:47:39|16862.71
08:47:40|16862.66
08:47:42|16862.51
08:47:42|16862.86
08:47:43|16862.22
08:47:45|16862.22
08:47:46|16861.84
08:47:47|16861.82
08:47:48|16861.8
08:47:49|16861.66
08:47:50|16861.61
08:47:51|16861.61
08:47:52|16862.15
08:47:53|16861.95
08:47:54|16862.52
08:47:55|16862.45
08:47:56|16862.07
08:47:57|16862.52
08:47:58|16862.57
08:47:59|16862.6
08:48:00|16863.16
08:48:01|16862.31
08:48:03|16862.77
08:48:05|16862.79
08:48:05|16862.81
08:48:06|16863.45
08:48:07|16863.35
08:48:09|16862.
08:48:10|16862.05
08:48:12|16862.33
08:48:12|16862.38
08:48:13|16862.48
08:48:14|16862.89
08:48:15|16862.52
08:48:16|16862.45
08:48:17|16863.02
08:48:19|16862.76
08:48:20|16862.69
08:48:22|16863.2
08:48:22|16863.
08:48:23|16862.9
08:48:24|16863.15
08:48:25|16863.31
08:48:27|16863.05
08:48:28|16863.07
08:48:29|16863.68
08:48:30|16863.7
08:48:31|16863.56
08:48:32|16862.81
08:48:33|16862.73
08:48:34|16862.54
08:48:35|16862.64
08:48:36|16862.7
08:48:38|16862.33
08:48:38|16862.41
08:48:39|16862.17
08:48:41|16862.69
08:48:42|16862.57
08:48:43|16862.6
08:48:43|16862.24
08:48:45|16862.32
08:48:46|16863.08
08:48:47|16863.09
08:48:48|16862.96
08:48:49|16862.96
08:48:50|16862.91
08:48:51|16862.93
08:48:51|16861.91
08:48:53|16862.09
08:48:54|16862.41
08:48:55|16862.6
08:48:56|16863.29
08:48:57|16863.13
08:48:58|16862.11
08:48:59|16862.18
08:49:00|16862.2
08:49:01|16862.35
08:49:03|16862.46
08:49:04|16862.42
08:49:05|16862.8
08:49:06|16862.83
08:49:07|16863.21
08:49:08|16863.3
08:49:09|16863.06
08:49:10|16863.03
08:49:11|16863.21
08:49:12|16863.3
08:49:14|16863.68
08:49:15|16863.57
08:49:16|16863.42
08:49:16|16863.42
08:49:17|16863.84
08:49:19|16863.61
08:49:19|16863.33
08:49:21|16863.62
08:49:21|16863.31
08:49:23|16865.12
08:49:24|16864.
08:49:25|16863.78
08:49:26|16864.13
08:49:28|16863.63
08:49:29|16863.96
08:49:29|16864.34
08:49:30|16864.39
08:49:32|16864.12
08:49:33|16864.55
08:49:34|16864.43
08:49:35|16864.75
08:49:36|16864.86
08:49:37|16864.98
08:49:38|16865.64
08:49:39|16865.01
08:49:40|16865.26
08:49:41|16866.
08:49:42|16865.63
08:49:44|16865.11
08:49:44|16865.5
08:49:45|16865.43
08:49:46|16865.27
08:49:47|16865.3
08:49:49|16864.81
08:49:49|16864.79
08:49:50|16864.76
08:49:51|16864.89
08:49:52|16864.76
08:49:54|16864.73
08:49:54|16864.65
08:49:55|16864.8
08:49:56|16865.37
08:49:57|16864.99
08:49:58|16865.
08:49:59|16864.98
08:50:00|16865.54
08:50:01|16865.2
08:50:03|16865.17
08:50:05|16865.21
08:50:06|16865.11
08:50:08|16864.95
08:50:08|16864.91
08:50:10|16863.73
08:50:11|16863.15
08:50:12|16862.97
08:50:13|16862.85
08:50:15|16863.05
08:50:16|16862.52
08:50:17|16862.69
08:50:18|16863.12
08:50:19|16863.2
08:50:20|16863.19
08:50:20|16863.08
08:50:21|16862.89
08:50:23|16862.65
08:50:24|16862.75
08:50:24|16862.78
08:50:25|16863.
08:50:27|16863.84
08:50:27|16863.17
08:50:29|16862.07
08:50:30|16863.71
08:50:30|16864.51
08:50:32|16863.6
08:50:33|16863.98
08:50:34|16864.57
08:50:35|16864.32
08:50:35|16864.5
08:50:36|16864.8
08:50:38|16865.13
08:50:39|16864.05
08:50:40|16862.4
08:50:40|16862.43
08:50:42|16863.14
08:50:43|16863.17
08:50:44|16863.06
08:50:45|16862.97
08:50:45|16863.04
08:50:46|16862.83
08:50:47|16863.4
08:50:49|16862.76
08:50:50|16862.75
08:50:51|16862.92
08:50:51|16862.87
08:50:53|16862.97
08:50:54|16863.1
08:50:55|16863.54
08:50:56|16863.62
08:50:57|16863.32
08:50:58|16863.02
08:50:59|16863.21
08:51:00|16863.06
08:51:01|16863.16
08:51:02|16862.6
08:51:04|16863.31
08:51:05|16863.95
08:51:07|16863.79
08:51:08|16864.03
08:51:09|16864.61
08:51:10|16864.5
08:51:11|16864.09
08:51:13|16863.45
08:51:14|16863.37
08:51:15|16864.03
08:51:16|16863.75
08:51:17|16863.79
08:51:18|16863.82
08:51:19|16863.52
08:51:20|16863.17
08:51:22|16863.36
08:51:22|16863.28
08:51:23|16862.72
08:51:24|16862.46
08:51:25|16862.6
08:51:27|16862.62
08:51:27|16863.19
08:51:28|16862.32
08:51:29|16862.16
08:51:30|16862.83
08:51:32|16862.79
08:51:32|16862.68
08:51:33|16862.9
08:51:34|16863.14
08:51:35|16863.31
08:51:37|16863.34
08:51:37|16862.87
08:51:38|16862.74
08:51:39|16862.48
08:51:40|16862.48
08:51:42|16862.95
08:51:42|16862.85
08:51:44|16862.87
08:51:44|16862.95
08:51:46|16862.91
08:51:46|16862.94
08:51:48|16862.86
08:51:48|16862.81
08:51:50|16862.76
08:51:50|16862.22
08:51:51|16862.19
08:51:53|16862.8
08:51:54|16862.57
08:51:55|16862.58
08:51:56|16862.63
08:51:56|16862.61
08:51:58|16862.25
08:51:59|16863.05
08:51:59|16863.15
08:52:01|16863.4
08:52:01|16863.1
08:52:03|16862.98
08:52:04|16862.69
08:52:05|16862.7
08:52:07|16862.31
08:52:08|16862.32
08:52:09|16861.79
08:52:10|16861.96
08:52:12|16862.81
08:52:13|16861.57
08:52:15|16861.99
08:52:16|16861.72
08:52:17|16861.88
08:52:18|16861.75
08:52:19|16861.91
08:52:20|16862.34
08:52:21|16861.69
08:52:22|16861.91
08:52:23|16862.1
08:52:25|16861.66
08:52:25|16861.73
08:52:27|16861.74
08:52:28|16861.75
08:52:28|16861.89
08:52:30|16861.95
08:52:30|16861.88
08:52:32|16861.74
08:52:33|16861.61
08:52:34|16861.69
08:52:34|16861.81
08:52:35|16861.51
08:52:37|16861.57
08:52:38|16862.06
08:52:39|16861.66
08:52:40|16861.78
08:52:42|16861.71
08:52:42|16861.71
08:52:43|16862.35
08:52:46|16862.82
08:52:46|16862.72
08:52:47|16863.17
08:52:48|16862.8
08:52:49|16862.31
08:52:51|16862.42
08:52:52|16862.67
08:52:52|16862.75
08:52:54|16862.72
08:52:54|16862.72
08:52:56|16862.74
08:52:57|16862.77
08:52:57|16862.84
08:52:59|16862.76
08:53:00|16862.65
08:53:01|16862.59
08:53:02|16862.8
08:53:03|16862.69
08:53:04|16862.98
08:53:06|16862.5
08:53:06|16862.58
08:53:08|16862.52
08:53:09|16862.63
08:53:09|16862.15
08:53:11|16862.15
08:53:12|16862.16
08:53:13|16862.51
08:53:15|16862.59
08:53:15|16862.52
08:53:16|16862.5
08:53:17|16862.71
08:53:18|16862.34
08:53:19|16862.5
08:53:20|16862.26
08:53:21|16862.53
08:53:22|16862.68
08:53:23|16862.57
08:53:24|16862.53
08:53:26|16862.4
08:53:27|16862.55
08:53:28|16862.55
08:53:29|16862.29
08:53:30|16862.36
08:53:31|16862.5
08:53:32|16862.44
08:53:33|16861.35
08:53:34|16861.25
08:53:35|16858.7
08:53:36|16858.39
08:53:37|16857.97
08:53:38|16859.09
08:53:40|16858.35
08:53:40|16857.98
08:53:41|16858.67
08:53:42|16857.87
08:53:44|16857.51
08:53:45|16857.14
08:53:46|16857.12
08:53:46|16857.48
08:53:48|16857.94
08:53:48|16857.3
08:53:50|16857.33
08:53:51|16857.09
08:53:51|16857.12
08:53:53|16856.73
08:53:53|16856.98
08:53:54|16857.19
08:53:55|16857.59
08:53:56|16857.16
08:53:58|16856.84
08:53:58|16856.95
08:53:59|16856.55
08:54:01|16856.17
08:54:02|16855.29
08:54:02|16856.31
08:54:03|16855.71
08:54:05|16854.63
08:54:06|16854.3
08:54:07|16854.16
08:54:08|16854.26
08:54:10|16854.33
08:54:12|16854.83
08:54:12|16854.76
08:54:14|16854.51
08:54:15|16854.45
08:54:16|16854.5
08:54:17|16855.15
08:54:18|16854.46
08:54:19|16854.98
08:54:20|16853.88
08:54:22|16854.77
08:54:22|16855.06
08:54:24|16855.27
08:54:25|16855.24
08:54:26|16854.68
08:54:27|16855.38
08:54:28|16855.18
08:54:29|16855.53
08:54:30|16855.03
08:54:31|16854.57
08:54:32|16855.04
08:54:33|16855.04
08:54:34|16855.49
08:54:35|16854.93
08:54:36|16854.95
08:54:37|16855.62
08:54:38|16855.95
08:54:39|16855.49
08:54:40|16856.2
08:54:42|16855.39
08:54:42|16855.36
08:54:44|16855.46
08:54:46|16855.84
08:54:47|16856.14
08:54:47|16855.85
08:54:49|16855.25
08:54:50|16854.95
08:54:51|16855.64
08:54:52|16855.39
08:54:52|16853.91
08:54:54|16854.09
08:54:55|16853.92
08:54:56|16853.3
08:54:57|16854.13
08:54:58|16854.25
08:54:59|16847.96
08:55:00|16850.83
08:55:01|16850.99
08:55:02|16850.85
08:55:03|16850.43
08:55:04|16850.33
08:55:05|16850.45
08:55:07|16850.44
08:55:08|16850.57
08:55:10|16851.
08:55:11|16849.95
08:55:12|16849.91
08:55:13|16849.88
08:55:14|16849.89
08:55:15|16849.88
08:55:17|16849.78
08:55:18|16849.52
08:55:19|16850.35
08:55:20|16850.72
08:55:21|16850.08
08:55:22|16850.41
08:55:23|16849.8
08:55:24|16849.7
08:55:25|16849.56
08:55:26|16849.75
08:55:27|16849.48
08:55:28|16849.73
08:55:29|16849.55
08:55:30|16849.33
08:55:32|16849.6
08:55:33|16849.65
08:55:34|16849.39
08:55:35|16849.5
08:55:37|16848.96
08:55:37|16848.83
08:55:39|16848.68
08:55:40|16848.66
08:55:40|16850.65
08:55:42|16850.94
08:55:43|16850.15
08:55:44|16849.32
08:55:45|16849.72
08:55:46|16850.7
08:55:47|16850.38
08:55:47|16850.03
08:55:49|16850.63
08:55:50|16850.69
08:55:51|16846.27
08:55:53|16849.13
08:55:53|16848.48
08:55:54|16848.96
08:55:55|16849.08
08:55:56|16848.53
08:55:57|16848.2
08:55:58|16848.33
08:55:59|16848.2
08:56:00|16848.17
08:56:01|16848.18
08:56:02|16848.46
08:56:03|16847.46
08:56:05|16846.72
08:56:06|16847.58
08:56:06|16847.74
08:56:08|16847.8
08:56:09|16847.73
08:56:11|16847.64
08:56:12|16847.11
08:56:13|16846.65
08:56:15|16845.87
08:56:15|16846.83
08:56:17|16846.5
08:56:18|16847.32
08:56:20|16847.16
08:56:21|16847.45
08:56:22|16847.62
08:56:22|16847.86
08:56:24|16847.5
08:56:25|16847.53
08:56:25|16847.58
08:56:27|16847.83
08:56:28|16847.88
08:56:28|16847.71
08:56:29|16848.41
08:56:31|16847.97
08:56:31|16848.04
08:56:32|16847.78
08:56:33|16847.78
08:56:35|16847.96
08:56:35|16847.89
08:56:37|16847.59
08:56:37|16848.02
08:56:39|16848.14
08:56:40|16848.42
08:56:41|16848.15
08:56:42|16847.74
08:56:43|16848.4
08:56:44|16848.58
08:56:45|16848.05
08:56:45|16848.31
08:56:46|16848.24
08:56:47|16848.21
08:56:49|16847.99
08:56:49|16847.93
08:56:51|16848.25
08:56:52|16848.02
08:56:52|16847.79
08:56:53|16847.56
08:56:54|16848.16
08:56:56|16848.22
08:56:56|16849.06
08:56:57|16849.29
08:56:58|16849.66
08:56:59|16850.
08:57:01|16849.96
08:57:02|16849.28
08:57:02|16849.05
08:57:04|16848.24
08:57:04|16848.67
08:57:06|16848.68
08:57:07|16847.71
08:57:08|16847.94
08:57:09|16847.57
08:57:10|16847.71
08:57:12|16848.08
08:57:13|16848.69
08:57:13|16848.63
08:57:15|16848.62
08:57:16|16848.98
08:57:17|16848.59
08:57:19|16848.67
08:57:19|16848.5
08:57:20|16848.47
08:57:21|16847.37
08:57:22|16847.71
08:57:23|16848.27
08:57:24|16848.94
08:57:25|16849.2
08:57:26|16849.86
08:57:27|16849.48
08:57:28|16849.32
08:57:29|16851.48
08:57:30|16851.91
08:57:31|16852.54
08:57:33|16851.57
08:57:33|16851.42
08:57:34|16851.02
08:57:36|16851.38
08:57:36|16851.17
08:57:37|16851.56
08:57:39|16851.6
08:57:40|16852.
08:57:40|16851.89
08:57:41|16852.
08:57:43|16851.6
08:57:44|16851.22
08:57:45|16851.2
08:57:46|16851.79
08:57:47|16851.6
08:57:48|16851.03
08:57:49|16851.18
08:57:50|16851.27
08:57:51|16851.02
08:57:52|16852.06
08:57:53|16851.93
08:57:54|16851.28
08:57:55|16851.32
08:57:56|16851.28
08:57:57|16851.6
08:57:58|16852.06
08:57:59|16852.
08:58:01|16852.11
08:58:01|16852.76
08:58:02|16852.9
08:58:03|16852.95
08:58:04|16852.59
08:58:05|16852.46
08:58:06|16852.6
08:58:07|16852.52
08:58:08|16852.6
08:58:10|16854.57
08:58:12|16853.7
08:58:13|16853.15
08:58:15|16853.44
08:58:17|16853.5
08:58:18|16853.57
08:58:20|16853.21
08:58:21|16854.75
08:58:21|16854.1
08:58:23|16853.71
08:58:24|16853.12
08:58:24|16851.94
08:58:27|16850.83
08:58:28|16850.51
08:58:29|16849.32
08:58:30|16848.77
08:58:31|16848.37
08:58:33|16848.61
08:58:34|16848.22
08:58:35|16848.15
08:58:35|16848.13
08:58:37|16847.75
08:58:37|16847.8
08:58:38|16847.85
08:58:40|16847.2
08:58:41|16847.04
08:58:42|16846.64
08:58:43|16846.52
08:58:43|16845.52
08:58:44|16846.14
08:58:46|16846.96
08:58:46|16846.5
08:58:48|16846.93
08:58:49|16848.34
08:58:50|16847.97
08:58:52|16847.85
08:58:53|16847.76
08:58:54|16847.2
08:58:54|16847.19
08:58:56|16846.78
08:58:57|16846.83
08:58:58|16846.83
08:58:59|16846.95
08:59:00|16847.1
08:59:01|16847.09
08:59:03|16846.48
08:59:04|16847.15
08:59:05|16847.11
08:59:06|16848.29
08:59:07|16847.78
08:59:08|16848.
08:59:09|16847.8
08:59:10|16847.88
08:59:12|16846.8
08:59:14|16846.2
08:59:14|16845.73
08:59:16|16846.24
08:59:17|16846.45
08:59:19|16847.56
08:59:20|16847.01
08:59:21|16847.11
08:59:22|16847.4
08:59:23|16847.96
08:59:24|16847.67
08:59:25|16847.87
08:59:26|16847.94
08:59:27|16848.67
08:59:28|16848.66
08:59:29|16847.42
08:59:30|16847.88
08:59:31|16848.22
08:59:32|16848.11
08:59:34|16847.96
08:59:35|16848.06
08:59:36|16848.51
08:59:37|16848.83
08:59:38|16848.65
08:59:38|16848.67
08:59:39|16849.07
08:59:41|16848.84
08:59:42|16848.98
08:59:43|16847.85
08:59:44|16848.27
08:59:45|16848.45
08:59:46|16848.88
08:59:46|16847.71
08:59:48|16848.12
08:59:49|16847.65
08:59:49|16846.18
08:59:50|16846.61
08:59:53|16846.4
08:59:53|16845.78
08:59:54|16845.7
08:59:55|16845.42
08:59:56|16845.3
08:59:57|16845.54
08:59:58|16845.6
08:59:59|16845.6
09:00:00|16845.55
09:00:01|16844.88
09:00:02|16843.53
09:00:03|16845.18
09:00:05|16843.85
09:00:05|16843.2
09:00:07|16842.43
09:00:07|16841.13
09:00:09|16843.01
09:00:10|16842.45
09:00:10|16843.62
09:00:12|16843.76
09:00:13|16843.6
09:00:15|16843.4
09:00:16|16842.52
09:00:17|16841.5
09:00:18|16841.45
09:00:19|16841.97
09:00:20|16842.
09:00:22|16843.08
09:00:22|16842.87
09:00:24|16842.33
09:00:25|16842.85
09:00:27|16841.72
09:00:28|16841.02
09:00:29|16842.13
09:00:30|16841.98
09:00:31|16844.06
09:00:32|16843.19
09:00:33|16843.
09:00:34|16843.16
09:00:35|16843.54
09:00:36|16842.4
09:00:37|16842.25
09:00:38|16841.68
09:00:39|16841.9
09:00:40|16841.85
09:00:41|16841.75
09:00:43|16841.8
09:00:43|16841.6
09:00:45|16840.77
09:00:46|16841.2
09:00:47|16840.89
09:00:48|16840.6
09:00:49|16840.72
09:00:49|16840.82
09:00:50|16840.05
09:00:52|16840.42
09:00:53|16840.85
09:00:54|16839.6
09:00:55|16839.45
09:00:56|16839.76
09:00:57|16839.6
09:00:58|16839.2
09:00:58|16839.22
09:01:00|16838.91
09:01:00|16838.48
09:01:02|16838.63
09:01:03|16838.73
09:01:04|16838.14
09:01:05|16837.74
09:01:05|16838.05
09:01:07|16838.45
09:01:08|16838.49
09:01:09|16838.77
09:01:10|16838.29
09:01:11|16838.59
09:01:11|16838.69
09:01:13|16839.31
09:01:15|16838.64
09:01:15|16839.54
09:01:16|16838.94
09:01:18|16838.24
09:01:19|16838.46
09:01:20|16838.89
09:01:22|16838.77
09:01:22|16837.53
09:01:24|16838.35
09:01:25|16839.
09:01:27|16839.5
09:01:28|16839.06
09:01:29|16839.87
09:01:29|16839.01
09:01:31|16838.36
09:01:32|16838.41
09:01:33|16838.82
09:01:34|16838.47
09:01:35|16838.51
09:01:36|16838.63
09:01:37|16839.15
09:01:38|16840.08
09:01:39|16840.38
09:01:40|16840.12
09:01:41|16840.17
09:01:42|16840.38
09:01:43|16840.29
09:01:45|16840.
09:01:46|16840.21
09:01:46|16840.45
09:01:48|16840.47
09:01:49|16840.77
09:01:50|16840.31
09:01:51|16840.69
09:01:52|16840.5
09:01:54|16839.66
09:01:54|16839.47
09:01:55|16839.68
09:01:56|16839.87
09:01:57|16840.84
09:01:58|16841.6
09:02:00|16841.84
09:02:00|16841.18
09:02:01|16841.06
09:02:02|16839.44
09:02:03|16839.18
09:02:04|16839.37
09:02:05|16840.1
09:02:06|16839.76
09:02:07|16839.35
09:02:08|16838.57
09:02:09|16839.02
09:02:10|16839.25
09:02:11|16839.35
09:02:12|16838.76
09:02:14|16839.03
09:02:16|16839.14
09:02:17|16839.63
09:02:18|16838.93
09:02:18|16839.47
09:02:21|16840.21
09:02:22|16839.58
09:02:23|16839.16
09:02:24|16839.64
09:02:26|16840.23
09:02:27|16840.1
09:02:28|16840.45
09:02:29|16840.2
09:02:30|16840.13
09:02:31|16840.2
09:02:33|16838.47
09:02:33|16838.94
09:02:34|16838.33
09:02:35|16836.29
09:02:36|16838.21
09:02:38|16837.79
09:02:39|16838.15
09:02:41|16838.58
09:02:41|16837.6
09:02:43|16837.59
09:02:44|16837.9
09:02:44|16838.74
09:02:46|16838.55
09:02:46|16840.21
09:02:48|16839.25
09:02:49|16839.86
09:02:50|16840.08
09:02:51|16839.55
09:02:52|16839.35
09:02:53|16839.24
09:02:54|16838.56
09:02:55|16838.61
09:02:57|16838.26
09:02:58|16838.
09:02:59|16838.35
09:03:01|16838.34
09:03:02|16837.56
09:03:03|16837.8
09:03:03|16837.8
09:03:05|16839.12
09:03:06|16839.2
09:03:07|16840.
09:03:07|16840.01
09:03:09|16839.87
09:03:10|16839.9
09:03:11|16839.95
09:03:12|16839.92
09:03:12|16839.86
09:03:14|16839.98
09:03:15|16840.18
09:03:17|16839.73
09:03:19|16839.61
09:03:19|16838.99
09:03:21|16838.03
09:03:24|16838.75
09:03:24|16838.81
09:03:25|16839.2
09:03:26|16839.2
09:03:27|16839.2
09:03:28|16839.35
09:03:30|16839.27
09:03:31|16840.35
09:03:33|16839.7
09:03:33|16840.05
09:03:34|16839.98
09:03:35|16839.96
09:03:36|16839.86
09:03:37|16839.56
09:03:39|16839.67
09:03:39|16839.51
09:03:40|16840.04
09:03:42|16840.08
09:03:43|16840.1
09:03:44|16840.1
09:03:45|16840.31
09:03:46|16841.51
09:03:47|16841.33
09:03:48|16841.3
09:03:49|16841.3
09:03:50|16842.94
09:03:51|16842.16
09:03:52|16842.83
09:03:53|16842.81
09:03:54|16842.93
09:03:56|16842.96
09:03:57|16843.11
09:03:58|16842.84
09:03:59|16842.91
09:04:00|16842.98
09:04:01|16843.08
09:04:02|16843.05
09:04:03|16842.53
09:04:04|16842.56
09:04:05|16842.36
09:04:06|16841.24
09:04:07|16841.6
09:04:08|16842.41
09:04:08|16842.91
09:04:10|16842.8
09:04:10|16842.8
09:04:12|16842.99
09:04:13|16843.17
09:04:14|16843.62
09:04:15|16844.89
09:04:17|16844.8
09:04:18|16845.19
09:04:19|16845.37
09:04:20|16844.8
09:04:21|16845.
09:04:22|16844.68
09:04:24|16844.98
09:04:25|16844.43
09:04:26|16845.23
09:04:28|16843.87
09:04:29|16842.84
09:04:30|16843.22
09:04:31|16842.8
09:04:32|16843.26
09:04:33|16842.83
09:04:34|16842.83
09:04:35|16841.76
09:04:36|16842.19
09:04:37|16842.06
09:04:38|16841.89
09:04:39|16842.94
09:04:40|16842.83
09:04:41|16843.32
09:04:42|16843.09
09:04:43|16843.4
09:04:44|16843.33
09:04:45|16843.33
09:04:46|16842.6
09:04:47|16842.91
09:04:48|16842.54
09:04:49|16842.77
09:04:50|16843.04
09:04:51|16842.75
09:04:52|16842.84
09:04:53|16842.66
09:04:54|16843.31
09:04:55|16843.16
09:04:56|16842.68
09:04:57|16842.68
09:04:58|16842.62
09:04:59|16843.54
09:05:00|16843.4
09:05:01|16843.91
09:05:02|16843.31
09:05:04|16843.34
09:05:05|16843.16
09:05:06|16843.09
09:05:06|16840.41
09:05:08|16840.18
09:05:09|16840.8
09:05:09|16841.65
09:05:11|16841.55
09:05:11|16841.66
09:05:12|16841.98
09:05:13|16842.61
09:05:14|16841.39
09:05:16|16842.
09:05:18|16841.99
09:05:19|16842.67
09:05:21|16842.42
09:05:22|16842.73
09:05:23|16842.45
09:05:24|16842.52
09:05:26|16843.58
09:05:27|16844.27
09:05:28|16843.85
09:05:29|16843.45
09:05:30|16843.87
09:05:31|16843.8
09:05:32|16843.71
09:05:33|16843.7
09:05:34|16843.93
09:05:35|16844.72
09:05:36|16844.33
09:05:37|16845.
09:05:37|16844.93
09:05:39|16844.91
09:05:40|16844.29
09:05:42|16845.04
09:05:42|16844.92
09:05:44|16845.43
09:05:44|16845.66
09:05:46|16844.72
09:05:48|16845.27
09:05:48|16845.1
09:05:50|16844.91
09:05:51|16844.52
09:05:52|16844.69
09:05:53|16844.9
09:05:54|16845.16
09:05:55|16844.86
09:05:56|16844.93
09:05:57|16844.75
09:05:58|16845.09
09:06:00|16845.4
09:06:01|16845.58
09:06:02|16845.43
09:06:03|16845.63
09:06:04|16846.
09:06:05|16844.95
09:06:06|16845.26
09:06:06|16845.6
09:06:07|16845.4
09:06:09|16845.54
09:06:10|16845.74
09:06:11|16845.94
09:06:12|16845.48
09:06:13|16846.
09:06:14|16845.65
09:06:14|16845.22
09:06:16|16845.76
09:06:17|16845.86
09:06:19|16845.86
09:06:19|16845.68
09:06:20|16845.79
09:06:21|16845.6
09:06:23|16844.9
09:06:24|16844.77
09:06:25|16844.97
09:06:26|16843.96
09:06:27|16843.74
09:06:28|16843.8
09:06:29|16844.32
09:06:30|16844.58
09:06:31|16844.42
09:06:33|16844.52
09:06:33|16844.54
09:06:34|16844.88
09:06:35|16844.37
09:06:36|16844.32
09:06:38|16844.59
09:06:40|16844.35
09:06:41|16844.5
09:06:42|16844.55
09:06:43|16845.27
09:06:43|16844.94
09:06:45|16845.19
09:06:45|16845.09
09:06:47|16844.67
09:06:48|16844.69
09:06:49|16844.91
09:06:50|16844.69
09:06:51|16844.31
09:06:52|16844.41
09:06:53|16845.11
09:06:53|16844.58
09:06:54|16844.58
09:06:56|16844.34
09:06:56|16844.65
09:06:58|16844.69
09:06:59|16844.65
09:07:00|16844.43
09:07:01|16845.12
09:07:02|16844.38
09:07:03|16844.99
09:07:04|16844.28
09:07:05|16845.17
09:07:06|16845.39
09:07:06|16845.13
09:07:07|16844.89
09:07:10|16845.08
09:07:11|16845.35
09:07:11|16844.64
09:07:12|16845.33
09:07:13|16844.71
09:07:14|16844.7
09:07:15|16844.4
09:07:16|16843.87
09:07:17|16844.26
09:07:19|16843.46
09:07:20|16844.16
09:07:22|16843.7
09:07:23|16843.83
09:07:23|16843.91
09:07:24|16844.05
09:07:25|16844.42
09:07:27|16844.67
09:07:27|16844.61
09:07:29|16844.17
09:07:29|16843.8
09:07:30|16844.
09:07:32|16843.87
09:07:33|16843.92
09:07:34|16844.09
09:07:35|16844.13
09:07:36|16844.15
09:07:37|16844.
09:07:38|16844.78
09:07:39|16844.64
09:07:40|16844.64
09:07:41|16844.71
09:07:42|16844.34
09:07:43|16844.27
09:07:44|16844.89
09:07:45|16844.8
09:07:46|16844.57
09:07:47|16845.46
09:07:48|16845.14
09:07:49|16845.14
09:07:50|16845.05
09:07:51|16844.98
09:07:52|16845.1
09:07:53|16845.1
09:07:54|16845.2
09:07:55|16846.02
09:07:56|16845.73
09:07:57|16845.49
09:07:58|16845.59
09:07:59|16845.86
09:08:00|16846.08
09:08:01|16844.96
09:08:02|16845.24
09:08:03|16845.36
09:08:05|16845.15
09:08:05|16845.42
09:08:06|16845.32
09:08:07|16845.66
09:08:08|16845.17
09:08:10|16844.59
09:08:11|16844.99
09:08:12|16844.8
09:08:13|16844.76
09:08:14|16844.88
09:08:16|16845.05
09:08:16|16844.75
09:08:17|16845.13
09:08:19|16845.46
09:08:21|16845.28
09:08:22|16845.02
09:08:23|16845.3
09:08:24|16844.73
09:08:26|16844.39
09:08:27|16844.64
09:08:29|16844.74
09:08:30|16844.59
09:08:31|16844.76
09:08:33|16844.6
09:08:33|16844.38
09:08:35|16844.48
09:08:36|16844.6
09:08:37|16845.
09:08:38|16844.31
09:08:39|16844.31
09:08:40|16844.62
09:08:41|16844.73
09:08:42|16844.92
09:08:43|16844.84
09:08:44|16845.66
09:08:46|16845.98
09:08:48|16846.45
09:08:48|16848.15
09:08:50|16848.68
09:08:50|16848.76
09:08:51|16848.94
09:08:53|16848.2
09:08:54|16849.45
09:08:55|16847.73
09:08:56|16847.96
09:08:57|16848.12
09:08:57|16846.93
09:08:59|16847.78
09:09:00|16848.97
09:09:01|16847.72
09:09:02|16847.62
09:09:04|16846.76
09:09:05|16846.61
09:09:06|16846.42
09:09:07|16846.57
09:09:08|16846.35
09:09:08|16846.54
09:09:10|16846.6
09:09:11|16846.54
09:09:12|16846.8
09:09:14|16846.74
09:09:15|16846.68
09:09:15|16846.42
09:09:17|16847.15
09:09:17|16847.35
09:09:18|16847.75
09:09:19|16847.95
09:09:22|16847.96
09:09:23|16847.62
09:09:25|16848.15
09:09:25|16847.41
09:09:26|16847.4
09:09:27|16847.82
09:09:28|16847.77
09:09:29|16847.77
09:09:30|16847.92
09:09:32|16848.6
09:09:33|16848.09
09:09:35|16848.2
09:09:36|16848.27
09:09:37|16848.46
09:09:39|16848.18
09:09:39|16847.46
09:09:40|16847.59
09:09:41|16847.47
09:09:42|16847.69
09:09:43|16847.98
09:09:44|16848.03
09:09:46|16847.58
09:09:48|16847.59
09:09:49|16847.51
09:09:50|16847.54
09:09:51|16847.72
09:09:52|16847.2
09:09:52|16847.48
09:09:54|16847.68
09:09:55|16847.6
09:09:56|16847.32
09:09:57|16847.36
09:09:57|16847.34
09:09:58|16847.18
09:10:01|16846.67
09:10:01|16846.63
09:10:02|16845.35
09:10:03|16845.46
09:10:04|16845.81
09:10:05|16845.73
09:10:06|16845.62
09:10:07|16845.9
09:10:08|16845.6
09:10:09|16845.27
09:10:10|16845.3
09:10:12|16845.29
09:10:12|16845.52
09:10:13|16846.25
09:10:14|16846.26
09:10:15|16845.75
09:10:17|16845.5
09:10:17|16845.33
09:10:18|16845.06
09:10:19|16845.42
09:10:20|16845.53
09:10:22|16844.67
09:10:23|16844.5
09:10:24|16844.85
09:10:25|16844.9
09:10:26|16844.68
09:10:28|16844.03
09:10:29|16844.39
09:10:30|16844.32
09:10:32|16844.3
09:10:32|16844.88
09:10:34|16845.15
09:10:34|16845.38
09:10:36|16845.23
09:10:37|16845.06
09:10:38|16845.02
09:10:39|16845.2
09:10:40|16845.66
09:10:41|16845.8
09:10:42|16845.9
09:10:43|16845.55
09:10:44|16845.41
09:10:45|16845.5
09:10:46|16845.48
09:10:47|16845.62
09:10:48|16845.77
09:10:50|16845.52
09:10:50|16846.25
09:10:51|16846.15
09:10:52|16846.14
09:10:53|16846.47
09:10:54|16846.42
09:10:55|16846.27
09:10:56|16845.8
09:10:57|16846.43
09:10:58|16846.71
09:10:59|16846.32
09:11:00|16846.18
09:11:01|16845.83
09:11:02|16845.22
09:11:03|16844.65
09:11:04|16844.86
09:11:05|16844.81
09:11:06|16844.54
09:11:07|16843.76
09:11:08|16843.43
09:11:09|16843.11
09:11:10|16843.3
09:11:11|16843.42
09:11:12|16843.22
09:11:13|16843.67
09:11:14|16844.44
09:11:15|16844.31
09:11:16|16844.12
09:11:17|16844.8
09:11:18|16844.02
09:11:19|16843.82
09:11:20|16844.07
09:11:21|16844.31
09:11:23|16843.67
09:11:25|16844.22
09:11:25|16844.22
09:11:26|16843.62
09:11:28|16844.01
09:11:29|16844.5
09:11:30|16844.7
09:11:31|16844.58
09:11:32|16844.72
09:11:34|16843.82
09:11:34|16844.19
09:11:35|16845.43
09:11:37|16845.02
09:11:38|16845.11
09:11:40|16845.18
09:11:41|16844.8
09:11:42|16845.
09:11:42|16844.92
09:11:44|16845.29
09:11:44|16845.33
09:11:47|16844.94
09:11:47|16844.92
09:11:48|16845.4
09:11:49|16845.07
09:11:50|16845.24
09:11:52|16845.11
09:11:53|16845.08
09:11:54|16845.67
09:11:55|16845.29
09:11:57|16845.92
09:11:58|16845.92
09:11:59|16845.55
09:12:00|16845.65
09:12:01|16845.5
09:12:02|16844.69
09:12:03|16844.56
09:12:04|16844.4
09:12:05|16845.1
09:12:06|16845.25
09:12:07|16845.1
09:12:08|16844.35
09:12:09|16844.73
09:12:10|16844.83
09:12:11|16844.68
09:12:12|16844.47
09:12:13|16843.65
09:12:14|16843.59
09:12:15|16844.47
09:12:16|16844.52
09:12:17|16844.5
09:12:18|16845.04
09:12:19|16845.8
09:12:20|16845.3
09:12:21|16845.2
09:12:22|16845.44
09:12:23|16845.32
09:12:25|16846.09
09:12:26|16845.42
09:12:27|16846.05
09:12:28|16846.1
09:12:29|16846.14
09:12:29|16845.89
09:12:31|16846.15
09:12:32|16846.19
09:12:33|16846.01
09:12:34|16846.12
09:12:36|16848.02
09:12:37|16848.27
09:12:38|16848.57
09:12:39|16848.63
09:12:39|16849.66
09:12:40|16849.94
09:12:42|16849.73
09:12:43|16850.44
09:12:44|16852.57
09:12:45|16850.15
09:12:46|16850.58
09:12:47|16851.09
09:12:49|16850.99
09:12:50|16850.44
09:12:51|16850.63
09:12:52|16850.11
09:12:53|16850.22
09:12:54|16850.55
09:12:55|16850.41
09:12:56|16850.79
09:12:57|16850.31
09:12:58|16850.33
09:12:59|16850.4
09:13:00|16850.6
09:13:01|16850.2
09:13:02|16850.3
09:13:03|16849.94
09:13:04|16849.43
09:13:06|16850.04
09:13:07|16849.74
09:13:08|16849.92
09:13:10|16849.72
09:13:10|16850.17
09:13:11|16850.12
09:13:12|16850.12
09:13:13|16850.12
09:13:14|16849.99
09:13:16|16849.98
09:13:16|16850.06
09:13:18|16850.01
09:13:19|16850.2
09:13:20|16850.16
09:13:21|16850.74
09:13:22|16850.95
09:13:23|16850.85
09:13:24|16850.84
09:13:26|16850.72
09:13:27|16850.99
09:13:29|16851.25
09:13:30|16851.19
09:13:31|16851.48
09:13:33|16851.62
09:13:33|16851.62
09:13:35|16848.87
09:13:36|16849.18
09:13:37|16849.13
09:13:38|16849.28
09:13:40|16850.75
09:13:41|16850.36
09:13:42|16850.39
09:13:43|16850.24
09:13:44|16850.57
09:13:45|16850.73
09:13:46|16850.52
09:13:48|16850.4
09:13:49|16850.09
09:13:50|16850.07
09:13:51|16850.09
09:13:52|16850.97
09:13:53|16850.8
09:13:54|16853.08
09:13:55|16852.22
09:13:56|16851.83
09:13:57|16851.51
09:13:58|16851.44
09:13:59|16851.68
09:14:00|16852.29
09:14:01|16853.1
09:14:03|16852.95
09:14:03|16853.3
09:14:04|16852.29
09:14:05|16852.16
09:14:06|16852.64
09:14:08|16851.93
09:14:09|16851.19
09:14:09|16851.66
09:14:11|16851.32
09:14:12|16851.06
09:14:13|16850.3
09:14:13|16850.85
09:14:15|16851.15
09:14:15|16850.64
09:14:17|16850.94
09:14:18|16850.73
09:14:18|16850.75
09:14:19|16851.33
09:14:21|16851.38
09:14:22|16852.16
09:14:22|16851.81
09:14:23|16851.58
09:14:25|16851.58
09:14:26|16851.53
09:14:27|16851.56
09:14:28|16851.44
09:14:30|16851.56
09:14:31|16851.63
09:14:33|16851.55
09:14:33|16851.63
09:14:35|16851.1
09:14:36|16851.07
09:14:37|16850.99
09:14:38|16851.3
09:14:39|16851.05
09:14:41|16851.15
09:14:42|16850.52
09:14:43|16850.83
09:14:44|16850.68
09:14:45|16850.88
09:14:46|16850.56
09:14:47|16850.39
09:14:47|16850.49
09:14:48|16850.68
09:14:50|16850.54
09:14:51|16850.57
09:14:52|16851.18
09:14:53|16850.1
09:14:54|16850.83
09:14:55|16849.86
09:14:57|16850.3
09:14:58|16849.47
09:14:59|16849.52
09:15:00|16849.81
09:15:01|16849.32
09:15:02|16849.34
09:15:03|16849.59
09:15:04|16850.24
09:15:05|16850.15
09:15:06|16850.01
09:15:07|16849.95
09:15:08|16850.09
09:15:09|16850.47
09:15:10|16850.13
09:15:11|16850.24
09:15:12|16850.09
09:15:13|16850.28
09:15:14|16850.09
09:15:15|16850.11
09:15:16|16848.72
09:15:17|16848.63
09:15:18|16849.15
09:15:19|16848.14
09:15:20|16848.48
09:15:21|16848.74
09:15:22|16849.25
09:15:23|16849.03
09:15:25|16848.93
09:15:25|16848.96
09:15:27|16849.03
09:15:29|16848.74
09:15:30|16848.78
09:15:32|16848.95
09:15:33|16848.88
09:15:34|16849.13
09:15:35|16848.96
09:15:36|16849.05
09:15:37|16849.2
09:15:39|16850.17
09:15:40|16849.97
09:15:41|16850.14
09:15:41|16850.07
09:15:43|16849.85
09:15:43|16849.49
09:15:44|16849.69
09:15:46|16849.72
09:15:47|16849.67
09:15:47|16850.06
09:15:49|16849.6
09:15:50|16849.52
09:15:51|16850.13
09:15:51|16850.09
09:15:53|16850.09
09:15:54|16850.09
09:15:55|16850.34
09:15:56|16850.21
09:15:57|16851.82
09:15:58|16852.07
09:15:59|16851.45
09:16:00|16851.77
09:16:01|16850.81
09:16:02|16851.16
09:16:04|16850.66
09:16:05|16850.32
09:16:06|16850.38
09:16:06|16850.29
09:16:07|16850.23
09:16:09|16848.4
09:16:10|16848.86
09:16:11|16847.68
09:16:12|16848.23
09:16:13|16847.78
09:16:14|16848.2
09:16:15|16847.7
09:16:16|16847.61
09:16:17|16848.91
09:16:18|16847.6
09:16:19|16847.92
09:16:21|16847.85
09:16:21|16848.65
09:16:22|16848.32
09:16:23|16848.86
09:16:24|16847.78
09:16:25|16848.52
09:16:26|16849.16
09:16:28|16849.64
09:16:29|16849.27
09:16:31|16849.52
09:16:32|16849.28
09:16:34|16849.36
09:16:35|16849.57
09:16:36|16848.73
09:16:37|16849.25
09:16:39|16849.22
09:16:40|16849.4
09:16:41|16849.49
09:16:42|16849.49
09:16:44|16849.38
09:16:45|16849.4
09:16:46|16849.57
09:16:47|16849.44
09:16:48|16849.76
09:16:49|16849.19
09:16:50|16849.17
09:16:51|16849.22
09:16:52|16849.13
09:16:53|16849.14
09:16:54|16849.4
09:16:55|16848.21
09:16:56|16849.21
09:16:57|16849.04
09:16:58|16848.78
09:16:59|16848.99
09:17:00|16848.96
09:17:01|16848.96
09:17:02|16848.5
09:17:03|16848.65
09:17:04|16848.72
09:17:05|16848.76
09:17:06|16848.43
09:17:07|16848.57
09:17:08|16848.76
09:17:09|16848.6
09:17:10|16848.63
09:17:11|16848.68
09:17:12|16848.65
09:17:13|16849.05
09:17:14|16848.6
09:17:15|16848.93
09:17:16|16848.51
09:17:17|16848.52
09:17:18|16848.61
09:17:19|16848.76
09:17:20|16848.54
09:17:21|16848.77
09:17:22|16848.65
09:17:23|16848.76
09:17:24|16848.74
09:17:25|16848.74
09:17:26|16848.71
09:17:27|16848.71
09:17:28|16848.61
09:17:30|16848.56
09:17:30|16848.66
09:17:32|16848.38
09:17:33|16847.79
09:17:34|16847.96
09:17:34|16847.9
09:17:36|16847.43
09:17:36|16848.35
09:17:38|16848.14
09:17:39|16847.81
09:17:39|16847.73
09:17:40|16847.95
09:17:42|16847.78
09:17:43|16848.28
09:17:44|16847.95
09:17:45|16848.02
09:17:45|16848.19
09:17:47|16848.19
09:17:48|16848.23
09:17:49|16848.21
09:17:50|16847.86
09:17:51|16848.33
09:17:52|16848.04
09:17:53|16848.8
09:17:54|16848.33
09:17:56|16848.44
09:17:57|16848.61
09:17:57|16848.7
09:17:58|16848.87
09:18:00|16849.07
09:18:02|16849.69
09:18:03|16849.61
09:18:04|16849.38
09:18:05|16849.34
09:18:06|16847.94
09:18:06|16847.97
09:18:07|16848.2
09:18:09|16848.
09:18:10|16847.67
09:18:11|16847.63
09:18:12|16845.88
09:18:12|16845.38
09:18:14|16845.53
09:18:15|16845.67
09:18:15|16845.84
09:18:17|16845.78
09:18:18|16845.93
09:18:19|16845.77
09:18:20|16846.4
09:18:21|16846.72
09:18:22|16846.62
09:18:23|16846.49
09:18:24|16846.9
09:18:25|16846.83
09:18:26|16846.31
09:18:27|16846.26
09:18:27|16846.25
09:18:28|16846.28
09:18:31|16846.4
09:18:31|16846.49
09:18:32|16846.34
09:18:33|16846.46
09:18:34|16846.09
09:18:35|16846.25
09:18:37|16846.78
09:18:37|16846.08
09:18:38|16846.31
09:18:39|16845.69
09:18:40|16846.26
09:18:41|16845.46
09:18:43|16846.21
09:18:44|16846.33
09:18:45|16846.2
09:18:46|16845.57
09:18:47|16846.24
09:18:48|16846.26
09:18:49|16845.54
09:18:50|16845.17
09:18:51|16846.63
09:18:53|16846.17
09:18:54|16844.98
09:18:56|16845.4
09:18:57|16844.69
09:18:58|16844.17
09:18:58|16844.3
09:19:00|16844.11
09:19:01|16844.47
09:19:02|16844.38
09:19:03|16843.54
09:19:04|16844.36
09:19:05|16844.36
09:19:05|16844.78
09:19:07|16844.14
09:19:09|16844.06
09:19:09|16844.82
09:19:10|16844.16
09:19:11|16843.92
09:19:12|16844.18
09:19:13|16844.26
09:19:14|16844.76
09:19:15|16844.44
09:19:16|16844.01
09:19:17|16844.33
09:19:18|16845.21
09:19:20|16844.84
09:19:21|16844.85
09:19:22|16844.81
09:19:23|16844.99
09:19:24|16844.91
09:19:25|16844.87
09:19:26|16843.97
09:19:27|16843.89
09:19:28|16843.24
09:19:29|16843.01
09:19:30|16843.54
09:19:32|16842.9
09:19:33|16843.81
09:19:33|16842.77
09:19:35|16842.93
09:19:36|16843.
09:19:37|16843.01
09:19:38|16842.97
09:19:39|16842.6
09:19:40|16842.64
09:19:42|16843.75
09:19:43|16843.75
09:19:44|16843.72
09:19:45|16843.63
09:19:46|16843.79
09:19:47|16844.55
09:19:48|16844.09
09:19:49|16844.64
09:19:50|16846.48
09:19:52|16846.72
09:19:52|16846.86
09:19:54|16846.2
09:19:55|16847.14
09:19:56|16846.53
09:19:57|16846.11
09:19:58|16846.17
09:19:59|16846.49
09:20:01|16846.18
09:20:02|16845.95
09:20:02|16846.86
09:20:04|16846.23
09:20:05|16846.53
09:20:06|16846.42
09:20:07|16847.95
09:20:08|16847.05
09:20:09|16846.44
09:20:10|16846.75
09:20:11|16846.54
09:20:11|16846.6
09:20:13|16846.38
09:20:14|16846.75
09:20:15|16847.22
09:20:16|16847.24
09:20:16|16847.07
09:20:18|16846.5
09:20:19|16846.45
09:20:20|16846.93
09:20:20|16846.95
09:20:21|16847.15
09:20:23|16847.28
09:20:24|16846.66
09:20:25|16847.1
09:20:25|16847.46
09:20:26|16847.37
09:20:28|16847.57
09:20:29|16847.74
09:20:30|16847.65
09:20:30|16846.94
09:20:33|16847.81
09:20:34|16847.61
09:20:36|16847.42
09:20:37|16847.68
09:20:37|16847.68
09:20:39|16847.11
09:20:40|16846.83
09:20:42|16847.29
09:20:42|16847.6
09:20:43|16847.73
09:20:44|16847.27
09:20:46|16847.66
09:20:47|16847.17
09:20:48|16847.72
09:20:49|16847.98
09:20:51|16847.81
09:20:52|16847.7
09:20:52|16847.92
09:20:53|16847.9
09:20:54|16847.78
09:20:55|16847.01
09:20:56|16846.58
09:20:57|16846.73
09:20:58|16846.79
09:20:59|16846.83
09:21:00|16847.04
09:21:01|16846.97
09:21:03|16847.05
09:21:03|16847.01
09:21:04|16847.28
09:21:06|16847.08
09:21:07|16846.9
09:21:08|16847.51
09:21:09|16846.95
09:21:10|16847.
09:21:11|16846.98
09:21:12|16847.03
09:21:13|16847.02
09:21:14|16846.94
09:21:15|16847.6
09:21:16|16846.52
09:21:17|16846.87
09:21:18|16846.59
09:21:19|16846.85
09:21:20|16847.2
09:21:21|16846.76
09:21:23|16847.24
09:21:23|16847.81
09:21:24|16847.75
09:21:25|16847.38
09:21:26|16847.46
09:21:27|16847.22
09:21:28|16847.1
09:21:29|16847.25
09:21:30|16847.33
09:21:31|16847.26
09:21:33|16847.06
09:21:35|16847.17
09:21:36|16847.
09:21:37|16846.94
09:21:37|16847.
09:21:39|16846.67
09:21:41|16846.6
09:21:41|16846.43
09:21:42|16846.68
09:21:43|16846.19
09:21:44|16846.45
09:21:45|16846.44
09:21:47|16847.03
09:21:49|16847.08
09:21:49|16847.11
09:21:50|16846.5
09:21:51|16847.07
09:21:53|16846.88
09:21:53|16846.99
09:21:54|16846.99
09:21:55|16847.17
09:21:56|16846.43
09:21:57|16846.86
09:21:58|16846.71
09:21:59|16846.6
09:22:00|16846.6
09:22:01|16846.7
09:22:02|16846.65
09:22:03|16846.5
09:22:04|16846.43
09:22:05|16846.62
09:22:07|16846.99
09:22:08|16846.86
09:22:09|16847.74
09:22:10|16848.3
09:22:11|16847.94
09:22:12|16847.85
09:22:13|16848.31
09:22:14|16847.88
09:22:15|16848.16
09:22:17|16847.85
09:22:18|16850.11
09:22:19|16852.
09:22:20|16853.
09:22:21|16853.2
09:22:22|16853.31
09:22:23|16853.17
09:22:24|16852.54
09:22:25|16853.06
09:22:26|16852.97
09:22:27|16853.74
09:22:28|16853.3
09:22:29|16853.07
09:22:30|16853.34
09:22:31|16853.35
09:22:32|16853.95
09:22:33|16853.64
09:22:35|16853.26
09:22:36|16853.72
09:22:38|16853.2
09:22:38|16853.67
09:22:39|16853.2
09:22:40|16853.32
09:22:41|16853.37
09:22:42|16853.66
09:22:43|16853.69
09:22:44|16853.94
09:22:46|16853.85
09:22:46|16852.9
09:22:47|16853.64
09:22:49|16853.87
09:22:50|16853.72
09:22:51|16854.17
09:22:52|16853.97
09:22:53|16854.06
09:22:53|16854.05
09:22:55|16854.39
09:22:56|16854.26
09:22:57|16854.74
09:22:59|16854.44
09:22:59|16854.69
09:23:00|16853.98
09:23:01|16854.04
09:23:02|16853.75
09:23:03|16854.09
09:23:04|16853.97
09:23:05|16853.85
09:23:06|16854.39
09:23:07|16854.65
09:23:08|16854.49
09:23:10|16854.42
09:23:11|16854.54
09:23:12|16854.49
09:23:13|16854.89
09:23:15|16853.9
09:23:15|16854.26
09:23:16|16854.83
09:23:18|16854.81
09:23:18|16854.73
09:23:20|16855.8
09:23:22|16855.78
09:23:22|16855.83
09:23:24|16856.02
09:23:24|16855.81
09:23:25|16855.61
09:23:27|16855.61
09:23:28|16855.62
09:23:29|16855.7
09:23:30|16855.72
09:23:31|16855.33
09:23:31|16855.71
09:23:33|16855.5
09:23:34|16855.09
09:23:36|16855.71
09:23:36|16855.68
09:23:37|16855.72
09:23:38|16855.63
09:23:39|16855.51
09:23:40|16855.06
09:23:41|16855.39
09:23:42|16855.38
09:23:43|16855.02
09:23:45|16855.11
09:23:46|16854.85
09:23:46|16854.88
09:23:47|16855.16
09:23:48|16854.84
09:23:49|16854.94
09:23:51|16855.15
09:23:52|16854.95
09:23:53|16855.1
09:23:53|16855.28
09:23:56|16855.57
09:23:56|16855.48
09:23:57|16855.1
09:23:58|16855.29
09:23:59|16855.47
09:24:02|16854.99
09:24:02|16854.84
09:24:03|16854.93
09:24:04|16854.84
09:24:05|16855.18
09:24:07|16855.02
09:24:07|16854.36
09:24:08|16854.73
09:24:09|16854.73
09:24:10|16855.07
09:24:11|16854.67
09:24:12|16854.94
09:24:13|16854.61
09:24:14|16854.73
09:24:15|16855.6
09:24:16|16855.42
09:24:17|16855.58
09:24:19|16855.81
09:24:20|16855.81
09:24:21|16855.78
09:24:22|16855.74
09:24:23|16855.85
09:24:24|16855.76
09:24:25|16855.42
09:24:26|16855.42
09:24:27|16855.23
09:24:28|16855.41
09:24:29|16855.41
09:24:30|16855.71
09:24:30|16855.4
09:24:31|16855.38
09:24:33|16855.42
09:24:34|16855.66
09:24:35|16854.4
09:24:37|16855.02
09:24:38|16854.75
09:24:39|16854.98
09:24:40|16855.
09:24:41|16854.95
09:24:42|16854.87
09:24:43|16855.17
09:24:44|16854.96
09:24:45|16855.17
09:24:46|16854.76
09:24:47|16854.59
09:24:48|16855.15
09:24:49|16855.78
09:24:50|16855.88
09:24:51|16855.79
09:24:52|16855.62
09:24:53|16855.66
09:24:54|16856.03
09:24:55|16856.36
09:24:56|16855.69
09:24:57|16855.57
09:24:58|16855.86
09:24:59|16855.92
09:25:00|16855.92
09:25:01|16855.91
09:25:03|16855.67
09:25:03|16855.92
09:25:04|16855.74
09:25:05|16855.59
09:25:06|16855.28
09:25:08|16855.54
09:25:08|16855.58
09:25:09|16855.33
09:25:10|16855.42
09:25:11|16855.55
09:25:13|16856.08
09:25:14|16855.92
09:25:15|16855.72
09:25:16|16855.74
09:25:17|16856.22
09:25:17|16856.12
09:25:19|16856.14
09:25:19|16856.11
09:25:21|16856.08
09:25:21|16858.
09:25:23|16857.76
09:25:24|16857.54
09:25:24|16857.82
09:25:25|16857.76
09:25:26|16857.32
09:25:28|16857.32
09:25:28|16857.67
09:25:29|16857.49
09:25:31|16857.67
09:25:31|16858.54
09:25:33|16857.97
09:25:33|16857.84
09:25:34|16858.08
09:25:36|16858.14
09:25:37|16858.03
09:25:39|16858.14
09:25:40|16858.41
09:25:41|16858.3
09:25:43|16858.32
09:25:44|16859.29
09:25:45|16858.54
09:25:46|16857.81
09:25:47|16858.
09:25:48|16858.78
09:25:49|16858.46
09:25:50|16858.03
09:25:51|16858.22
09:25:52|16859.
09:25:53|16858.63
09:25:54|16858.71
09:25:55|16858.18
09:25:56|16858.73
09:25:57|16858.55
09:25:58|16858.85
09:25:59|16859.06
09:26:00|16858.85
09:26:01|16858.54
09:26:02|16858.69
09:26:03|16858.38
09:26:05|16858.84
09:26:06|16858.96
09:26:07|16858.69
09:26:08|16859.02
09:26:09|16858.38
09:26:10|16858.72
09:26:11|16858.75
09:26:12|16858.44
09:26:13|16858.62
09:26:13|16858.54
09:26:15|16858.84
09:26:16|16859.24
09:26:16|16858.48
09:26:18|16858.66
09:26:19|16858.61
09:26:20|16858.48
09:26:22|16858.79
09:26:22|16858.58
09:26:23|16857.53
09:26:24|16857.48
09:26:25|16857.49
09:26:26|16857.6
09:26:27|16857.71
09:26:28|16857.62
09:26:29|16857.54
09:26:30|16857.62
09:26:31|16857.58
09:26:32|16857.68
09:26:34|16857.34
09:26:34|16857.91
09:26:35|16857.87
09:26:36|16857.83
09:26:38|16857.95
09:26:40|16857.94
09:26:41|16857.92
09:26:42|16858.
09:26:42|16857.44
09:26:43|16857.64
09:26:44|16857.74
09:26:46|16857.66
09:26:46|16857.7
09:26:48|16857.6
09:26:49|16857.54
09:26:50|16857.82
09:26:51|16857.64
09:26:52|16857.59
09:26:54|16857.6
09:26:54|16857.28
09:26:55|16857.58
09:26:56|16857.38
09:26:57|16857.52
09:26:59|16857.72
09:27:00|16857.55
09:27:01|16857.67
09:27:02|16857.85
09:27:03|16857.53
09:27:04|16857.37
09:27:05|16856.82
09:27:06|16856.82
09:27:07|16856.81
09:27:08|16856.87
09:27:09|16857.28
09:27:10|16857.12
09:27:11|16857.22
09:27:12|16857.71
09:27:13|16857.98
09:27:14|16857.77
09:27:16|16857.61
09:27:17|16857.55
09:27:18|16857.73
09:27:19|16857.61
09:27:20|16857.78
09:27:21|16857.93
09:27:22|16857.94
09:27:23|16857.89
09:27:24|16856.97
09:27:24|16857.48
09:27:26|16857.35
09:27:27|16857.23
09:27:28|16856.94
09:27:28|16857.04
09:27:30|16857.1
09:27:31|16856.89
09:27:32|16856.81
09:27:33|16856.8
09:27:34|16857.39
09:27:35|16857.2
09:27:35|16856.41
09:27:37|16855.4
09:27:37|16855.79
09:27:39|16855.6
09:27:41|16855.51
09:27:42|16854.6
09:27:43|16854.93
09:27:44|16855.2
09:27:45|16855.65
09:27:47|16854.76
09:27:47|16855.04
09:27:48|16855.31
09:27:49|16854.09
09:27:50|16854.2
09:27:51|16854.9
09:27:52|16854.89
09:27:53|16854.24
09:27:55|16854.44
09:27:56|16854.65
09:27:56|16855.1
09:27:58|16855.04
09:27:59|16854.99
09:28:00|16855.08
09:28:01|16853.99
09:28:02|16854.62
09:28:03|16855.08
09:28:05|16855.04
09:28:06|16854.85
09:28:07|16855.02
09:28:08|16854.85
09:28:09|16854.7
09:28:11|16854.73
09:28:11|16854.55
09:28:12|16854.67
09:28:13|16854.94
09:28:14|16854.91
09:28:15|16854.96
09:28:17|16855.04
09:28:18|16854.95
09:28:18|16855.03
09:28:20|16854.47
09:28:22|16855.06
09:28:23|16854.69
09:28:23|16854.75
09:28:25|16854.76
09:28:25|16854.73
09:28:27|16854.74
09:28:28|16854.69
09:28:29|16854.69
09:28:30|16854.4
09:28:31|16854.58
09:28:31|16854.62
09:28:32|16854.66
09:28:34|16853.66
09:28:35|16854.16
09:28:35|16854.17
09:28:36|16854.57
09:28:38|16854.5
09:28:39|16855.3
09:28:41|16855.45
09:28:41|16855.18
09:28:43|16855.49
09:28:44|16855.53
09:28:45|16855.61
09:28:46|16855.67
09:28:47|16855.35
09:28:49|16855.33
09:28:50|16855.17
09:28:50|16855.25
09:28:51|16855.46
09:28:53|16856.02
09:28:54|16855.97
09:28:55|16855.94
09:28:56|16856.07
09:28:57|16856.22
09:28:58|16856.06
09:28:59|16856.3
09:29:00|16855.57
09:29:01|16855.93
09:29:02|16856.13
09:29:03|16856.29
09:29:05|16856.08
09:29:05|16855.99
09:29:07|16855.5
09:29:08|16855.59
09:29:09|16855.74
09:29:10|16855.29
09:29:11|16854.91
09:29:12|16854.44
09:29:13|16855.21
09:29:14|16855.12
09:29:15|16854.21
09:29:16|16853.37
09:29:17|16853.16
09:29:18|16853.41
09:29:19|16853.63
09:29:20|16853.26
09:29:21|16853.43
09:29:22|16853.11
09:29:23|16853.33
09:29:24|16853.51
09:29:25|16853.63
09:29:26|16853.5
09:29:28|16853.42
09:29:29|16853.38
09:29:30|16853.67
09:29:30|16853.39
09:29:32|16853.3
09:29:33|16853.46
09:29:33|16853.35
09:29:34|16853.52
09:29:35|16854.
09:29:37|16853.44
09:29:38|16854.12
09:29:38|16854.03
09:29:40|16854.
09:29:42|16855.2
09:29:43|16854.58
09:29:45|16854.61
09:29:45|16854.49
09:29:46|16855.94
09:29:47|16857.06
09:29:48|16857.05
09:29:49|16857.1
09:29:50|16857.14
09:29:51|16856.91
09:29:52|16857.22
09:29:53|16857.32
09:29:54|16857.18
09:29:56|16856.97
09:29:57|16856.38
09:29:58|16856.57
09:29:59|16856.39
09:30:00|16856.48
09:30:01|16856.02
09:30:02|16856.33
09:30:03|16856.24
09:30:05|16856.73
09:30:05|16856.46
09:30:06|16856.87
09:30:07|16857.12
09:30:09|16856.7
09:30:10|16857.2
09:30:11|16856.66
09:30:12|16856.5
09:30:13|16855.21
09:30:14|16855.46
09:30:15|16855.46
09:30:16|16855.35
09:30:17|16855.16
09:30:18|16855.5
09:30:19|16855.61
09:30:20|16855.57
09:30:22|16855.27
09:30:22|16855.25
09:30:24|16855.
09:30:24|16856.13
09:30:26|16855.61
09:30:26|16856.17
09:30:28|16856.08
09:30:29|16856.37
09:30:29|16856.3
09:30:30|16855.99
09:30:31|16856.19
09:30:32|16856.09
09:30:34|16855.71
09:30:34|16855.75
09:30:36|16855.81
09:30:37|16855.87
09:30:37|16855.72
09:30:38|16856.19
09:30:40|16856.4
09:30:41|16855.7
09:30:42|16855.94
09:30:44|16855.6
09:30:44|16855.87
09:30:46|16856.06
09:30:47|16857.09
09:30:49|16857.2
09:30:50|16857.19
09:30:51|16857.53
09:30:52|16856.87
09:30:53|16856.7
09:30:54|16856.07
09:30:55|16855.83
09:30:56|16856.17
09:30:57|16856.36
09:30:58|16856.71
09:30:59|16856.55
09:31:00|16855.85
09:31:02|16856.4
09:31:03|16856.2
09:31:03|16856.3
09:31:05|16856.42
09:31:06|16856.07
09:31:07|16856.35
09:31:08|16856.29
09:31:09|16855.69
09:31:10|16855.74
09:31:11|16855.8
09:31:11|16855.37
09:31:12|16855.6
09:31:14|16855.37
09:31:15|16855.32
09:31:16|16855.6
09:31:16|16855.6
09:31:18|16855.93
09:31:18|16855.86
09:31:20|16856.07
09:31:21|16856.12
09:31:22|16856.01
09:31:23|16856.01
09:31:25|16856.11
09:31:25|16855.89
09:31:26|16855.86
09:31:27|16855.56
09:31:28|16855.73
09:31:29|16855.73
09:31:30|16855.83
09:31:31|16855.73
09:31:32|16856.06
09:31:33|16855.22
09:31:34|16855.07
09:31:35|16856.66
09:31:36|16856.44
09:31:37|16856.24
09:31:38|16856.05
09:31:39|16855.96
09:31:40|16856.45
09:31:42|16856.25
09:31:43|16855.64
09:31:44|16855.8
09:31:46|16856.16
09:31:47|16855.46
09:31:48|16855.34
09:31:49|16855.51
09:31:51|16855.65
09:31:52|16855.81
09:31:53|16855.91
09:31:54|16856.26
09:31:55|16855.92
09:31:55|16855.9
09:31:57|16855.78
09:31:58|16855.56
09:31:59|16855.89
09:32:00|16855.81
09:32:01|16855.89
09:32:02|16856.1
09:32:03|16855.86
09:32:04|16855.6
09:32:06|16855.85
09:32:07|16855.86
09:32:09|16855.85
09:32:10|16855.38
09:32:10|16855.36
09:32:11|16855.43
09:32:12|16855.57
09:32:13|16855.42
09:32:14|16855.32
09:32:15|16855.35
09:32:16|16855.3
09:32:18|16855.99
09:32:19|16856.13
09:32:20|16856.31
09:32:21|16856.31
09:32:22|16856.75
09:32:23|16857.13
09:32:23|16856.82
09:32:25|16856.42
09:32:26|16856.95
09:32:27|16857.05
09:32:28|16857.33
09:32:29|16857.42
09:32:30|16858.05
09:32:31|16857.8
09:32:32|16857.07
09:32:33|16857.17
09:32:34|16857.7
09:32:35|16857.55
09:32:36|16857.79
09:32:37|16857.7
09:32:38|16857.53
09:32:39|16857.54
09:32:40|16857.19
09:32:41|16857.68
09:32:42|16857.57
09:32:43|16857.67
09:32:45|16857.59
09:32:45|16857.18
09:32:46|16857.01
09:32:48|16857.7
09:32:49|16857.3
09:32:50|16857.11
09:32:51|16857.45
09:32:52|16857.18
09:32:53|16857.44
09:32:55|16857.45
09:32:56|16857.3
09:32:57|16857.27
09:32:58|16857.31
09:32:59|16857.27
09:33:01|16857.44
09:33:02|16857.12
09:33:02|16857.34
09:33:04|16857.41
09:33:04|16857.81
09:33:06|16858.29
09:33:07|16858.
09:33:08|16857.86
09:33:09|16858.12
09:33:10|16858.32
09:33:11|16859.05
09:33:12|16859.04
09:33:13|16858.72
09:33:14|16858.7
09:33:15|16858.48
09:33:16|16858.63
09:33:18|16858.5
09:33:18|16858.48
09:33:19|16858.21
09:33:20|16858.36
09:33:21|16858.46
09:33:22|16858.6
09:33:23|16858.67
09:33:24|16858.54
09:33:25|16858.51
09:33:27|16858.33
09:33:28|16857.84
09:33:28|16858.06
09:33:30|16858.34
09:33:31|16858.26
09:33:32|16857.27
09:33:33|16858.
09:33:33|16857.91
09:33:35|16857.94
09:33:36|16857.58
09:33:37|16858.02
09:33:38|16857.73
09:33:39|16857.85
09:33:41|16857.63
09:33:41|16857.77
09:33:42|16857.72
09:33:44|16857.61
09:33:45|16857.98
09:33:47|16857.72
09:33:48|16857.68
09:33:49|16857.7
09:33:50|16858.16
09:33:51|16857.75
09:33:53|16857.94
09:33:54|16858.13
09:33:55|16857.68
09:33:57|16858.18
09:33:57|16858.26
09:33:58|16858.28
09:33:59|16858.21
09:34:00|16858.2
09:34:01|16857.85
09:34:02|16858.1
09:34:03|16858.25
09:34:05|16857.95
09:34:06|16857.93
09:34:07|16857.89
09:34:08|16857.5
09:34:09|16857.59
09:34:10|16857.44
09:34:11|16857.37
09:34:12|16857.25
09:34:14|16857.84
09:34:15|16857.76
09:34:17|16857.67
09:34:17|16857.45
09:34:19|16857.74
09:34:20|16857.85
09:34:20|16858.24
09:34:21|16857.99
09:34:23|16857.94
09:34:23|16857.9
09:34:25|16857.94
09:34:25|16857.4
09:34:27|16857.78
09:34:27|16857.88
09:34:29|16857.69
09:34:30|16857.69
09:34:30|16857.77
09:34:31|16857.72
09:34:33|16858.15
09:34:33|16857.95
09:34:35|16857.92
09:34:35|16858.67
09:34:37|16859.26
09:34:38|16859.1
09:34:38|16859.27
09:34:39|16859.15
09:34:41|16859.06
09:34:41|16859.16
09:34:42|16859.1
09:34:44|16858.99
09:34:44|16859.37
09:34:46|16858.73
09:34:48|16858.83
09:34:50|16858.79
09:34:51|16858.66
09:34:53|16858.66
09:34:53|16858.44
09:34:55|16858.6
09:34:55|16858.55
09:34:56|16858.48
09:34:58|16858.66
09:35:00|16858.46
09:35:01|16858.73
09:35:02|16858.53
09:35:03|16858.65
09:35:03|16858.96
09:35:05|16858.77
09:35:06|16859.04
09:35:07|16859.07
09:35:08|16858.82
09:35:09|16858.93
09:35:10|16859.09
09:35:11|16858.81
09:35:11|16858.82
09:35:13|16858.23
09:35:14|16858.53
09:35:14|16858.62
09:35:16|16858.51
09:35:17|16858.46
09:35:18|16858.29
09:35:19|16857.75
09:35:20|16857.8
09:35:22|16857.77
09:35:23|16857.9
09:35:23|16857.91
09:35:25|16859.18
09:35:26|16859.28
09:35:27|16858.99
09:35:28|16859.27
09:35:29|16859.1
09:35:30|16858.96
09:35:30|16859.
09:35:32|16858.79
09:35:33|16859.03
09:35:34|16859.19
09:35:35|16859.48
09:35:35|16859.49
09:35:37|16859.53
09:35:38|16859.25
09:35:39|16859.25
09:35:40|16858.82
09:35:41|16858.99
09:35:42|16859.22
09:35:42|16859.06
09:35:44|16858.98
09:35:45|16859.08
09:35:46|16858.93
09:35:48|16859.14
09:35:50|16859.43
09:35:50|16859.82
09:35:52|16860.11
09:35:54|16859.5
09:35:55|16859.81
09:35:55|16859.82
09:35:56|16859.64
09:35:57|16859.65
09:35:58|16859.86
09:35:59|16859.5
09:36:01|16859.3
09:36:02|16859.29
09:36:04|16858.49
09:36:05|16857.71
09:36:06|16858.7
09:36:07|16858.89
09:36:08|16858.99
09:36:09|16859.07
09:36:10|16858.4
09:36:11|16857.7
09:36:12|16857.91
09:36:14|16857.96
09:36:14|16856.8
09:36:15|16857.31
09:36:16|16857.19
09:36:17|16856.82
09:36:18|16856.66
09:36:19|16856.97
09:36:20|16856.94
09:36:21|16857.4
09:36:22|16856.88
09:36:23|16857.7
09:36:24|16857.62
09:36:25|16857.5
09:36:26|16857.72
09:36:27|16856.6
09:36:28|16856.75
09:36:29|16856.82
09:36:30|16856.66
09:36:31|16856.42
09:36:32|16857.13
09:36:34|16857.53
09:36:35|16857.84
09:36:35|16858.14
09:36:36|16858.02
09:36:38|16857.95
09:36:39|16858.14
09:36:40|16858.26
09:36:41|16857.8
09:36:41|16857.36
09:36:43|16857.91
09:36:43|16857.94
09:36:45|16857.99
09:36:45|16858.36
09:36:47|16858.36
09:36:48|16858.06
09:36:50|16858.07
09:36:52|16858.61
09:36:52|16858.79
09:36:53|16859.
09:36:54|16858.84
09:36:55|16858.52
09:36:57|16858.8
09:36:58|16858.6
09:36:59|16858.58
09:37:00|16858.68
09:37:01|16857.9
09:37:02|16857.97
09:37:04|16857.79
09:37:05|16857.98
09:37:05|16858.09
09:37:07|16858.08
09:37:08|16858.2
09:37:09|16858.02
09:37:10|16858.13
09:37:11|16858.55
09:37:12|16858.16
09:37:13|16858.39
09:37:14|16858.22
09:37:14|16857.99
09:37:15|16857.92
09:37:17|16857.92
09:37:18|16857.89
09:37:19|16858.06
09:37:19|16858.04
09:37:20|16858.39
09:37:22|16858.29
09:37:23|16857.98
09:37:23|16859.05
09:37:25|16858.37
09:37:26|16858.48
09:37:27|16858.28
09:37:28|16857.78
09:37:29|16858.35
09:37:30|16858.01
09:37:31|16857.99
09:37:32|16858.55
09:37:33|16857.86
09:37:34|16858.07
09:37:35|16858.33
09:37:36|16858.29
09:37:37|16858.37
09:37:38|16858.02
09:37:39|16858.36
09:37:40|16857.97
09:37:41|16858.01
09:37:42|16858.44
09:37:43|16858.69
09:37:45|16857.66
09:37:46|16858.18
09:37:47|16858.08
09:37:47|16857.85
09:37:50|16858.07
09:37:51|16858.35
09:37:51|16857.99
09:37:54|16858.05
09:37:55|16858.37
09:37:56|16858.22
09:37:57|16858.28
09:37:58|16858.27
09:37:59|16858.17
09:38:00|16858.36
09:38:02|16858.55
09:38:03|16858.64
09:38:04|16859.28
09:38:06|16858.84
09:38:06|16858.15
09:38:07|16858.13
09:38:09|16858.78
09:38:10|16859.2
09:38:11|16859.21
09:38:12|16859.55
09:38:13|16859.53
09:38:14|16859.4
09:38:15|16859.34
09:38:16|16859.13
09:38:17|16859.32
09:38:18|16859.34
09:38:19|16858.67
09:38:20|16858.56
09:38:21|16858.62
09:38:22|16858.42
09:38:24|16858.65
09:38:24|16858.41
09:38:26|16858.5
09:38:26|16858.52
09:38:27|16858.45
09:38:28|16858.19
09:38:30|16858.57
09:38:31|16858.36
09:38:32|16858.36
09:38:33|16858.3
09:38:34|16857.97
09:38:35|16858.18
09:38:36|16858.55
09:38:37|16858.9
09:38:38|16858.8
09:38:39|16859.13
09:38:40|16858.8
09:38:41|16858.75
09:38:42|16858.74
09:38:43|16858.82
09:38:44|16858.42
09:38:45|16859.1
09:38:46|16858.84
09:38:47|16858.76
09:38:48|16858.89
09:38:49|16858.81
09:38:50|16859.57
09:38:51|16859.36
09:38:53|16859.55
09:38:54|16859.25
09:38:55|16859.26
09:38:56|16859.33
09:38:58|16859.
09:38:59|16859.28
09:39:00|16859.15
09:39:01|16859.17
09:39:03|16857.91
09:39:04|16858.1
09:39:05|16858.77
09:39:06|16858.58
09:39:07|16858.51
09:39:08|16858.51
09:39:09|16858.52
09:39:11|16858.77
09:39:11|16859.08
09:39:12|16859.23
09:39:13|16859.13
09:39:15|16859.06
09:39:15|16859.12
09:39:16|16858.97
09:39:17|16858.68
09:39:18|16858.78
09:39:20|16858.7
09:39:21|16858.58
09:39:22|16859.04
09:39:23|16859.31
09:39:24|16859.32
09:39:25|16859.44
09:39:26|16859.37
09:39:26|16859.36
09:39:28|16859.27
09:39:29|16859.15
09:39:30|16859.41
09:39:30|16859.
09:39:32|16858.8
09:39:33|16859.14
09:39:34|16858.84
09:39:35|16859.17
09:39:36|16858.98
09:39:37|16859.3
09:39:38|16859.07
09:39:39|16859.15
09:39:40|16859.09
09:39:41|16858.6
09:39:42|16858.53
09:39:43|16858.57
09:39:44|16858.57
09:39:45|16858.52
09:39:46|16859.13
09:39:47|16859.2
09:39:48|16859.24
09:39:49|16859.19
09:39:50|16859.25
09:39:52|16859.2
09:39:54|16859.05
09:39:54|16859.04
09:39:55|16858.8
09:39:57|16858.98
09:39:58|16858.71
09:39:59|16859.37
09:40:00|16859.42
09:40:00|16859.67
09:40:02|16859.24
09:40:03|16859.9
09:40:03|16859.4
09:40:05|16859.12
09:40:06|16858.81
09:40:07|16858.75
09:40:08|16858.75
09:40:09|16858.81
09:40:10|16858.8
09:40:11|16858.57
09:40:12|16858.63
09:40:13|16858.24
09:40:14|16858.73
09:40:15|16858.38
09:40:16|16858.39
09:40:17|16858.7
09:40:18|16858.49
09:40:19|16858.7
09:40:20|16858.79
09:40:21|16858.62
09:40:22|16858.76
09:40:23|16858.6
09:40:25|16858.55
09:40:26|16858.6
09:40:26|16858.73
09:40:27|16858.29
09:40:29|16858.74
09:40:30|16858.47
09:40:31|16858.52
09:40:31|16858.66
09:40:33|16858.41
09:40:34|16858.71
09:40:35|16859.2
09:40:36|16859.4
09:40:36|16858.58
09:40:37|16859.09
09:40:38|16859.26
09:40:39|16859.17
09:40:41|16859.14
09:40:42|16859.21
09:40:42|16859.7
09:40:44|16859.58
09:40:45|16859.5
09:40:46|16860.08
09:40:47|16859.
09:40:48|16858.15
09:40:49|16858.06
09:40:50|16857.98
09:40:51|16858.06
09:40:53|16858.
09:40:54|16857.63
09:40:55|16858.08
09:40:57|16857.9
09:40:58|16857.97
09:40:59|16858.72
09:41:00|16858.9
09:41:01|16859.09
09:41:03|16858.83
09:41:04|16858.24
09:41:05|16858.13
09:41:06|16858.35
09:41:07|16858.47
09:41:08|16858.19
09:41:09|16858.22
09:41:10|16858.33
09:41:11|16858.35
09:41:12|16858.42
09:41:13|16858.42
09:41:15|16858.1
09:41:15|16858.31
09:41:16|16858.25
09:41:17|16858.32
09:41:18|16858.07
09:41:19|16858.16
09:41:20|16858.25
09:41:21|16858.19
09:41:22|16858.32
09:41:23|16858.14
09:41:25|16858.24
09:41:25|16858.42
09:41:26|16858.5
09:41:27|16858.64
09:41:28|16858.37
09:41:29|16858.23
09:41:30|16859.18
09:41:31|16859.46
09:41:32|16859.36
09:41:33|16859.27
09:41:34|16859.
09:41:35|16859.21
09:41:36|16859.02
09:41:37|16858.9
09:41:38|16858.52
09:41:39|16858.46
09:41:40|16858.35
09:41:41|16858.32
09:41:42|16858.66
09:41:43|16858.98
09:41:44|16859.45
09:41:46|16859.51
09:41:46|16859.29
09:41:47|16859.22
09:41:48|16859.24
09:41:49|16859.42
09:41:51|16859.63
09:41:51|16859.25
09:41:53|16859.22
09:41:55|16859.03
09:41:55|16859.04
09:41:56|16858.86
09:41:58|16859.11
09:42:00|16859.4
09:42:01|16859.25
09:42:03|16859.07
09:42:04|16858.96
09:42:06|16858.98
09:42:07|16859.24
09:42:08|16859.21
09:42:10|16859.2
09:42:11|16858.89
09:42:12|16859.18
09:42:13|16859.24
09:42:14|16858.8
09:42:15|16859.
09:42:17|16859.03
09:42:18|16859.03
09:42:19|16859.22
09:42:20|16859.01
09:42:21|16859.23
09:42:22|16859.15
09:42:23|16859.51
09:42:23|16859.61
09:42:25|16859.81
09:42:26|16859.71
09:42:27|16859.6
09:42:28|16859.77
09:42:29|16859.66
09:42:30|16859.54
09:42:31|16860.65
09:42:32|16860.03
09:42:33|16859.59
09:42:34|16859.36
09:42:35|16859.14
09:42:36|16859.27
09:42:37|16859.81
09:42:38|16859.43
09:42:39|16859.45
09:42:40|16859.65
09:42:41|16859.67
09:42:42|16859.26
09:42:43|16859.37
09:42:46|16858.87
09:42:46|16858.73
09:42:47|16858.91
09:42:48|16859.01
09:42:49|16858.73
09:42:50|16858.81
09:42:51|16859.07
09:42:52|16859.32
09:42:54|16859.37
09:42:55|16859.36
09:42:57|16859.04
09:42:57|16858.96
09:42:58|16858.99
09:42:59|16858.68
09:43:01|16858.62
09:43:03|16858.92
09:43:03|16858.77
09:43:04|16858.92
09:43:05|16858.84
09:43:06|16858.93
09:43:08|16859.22
09:43:09|16859.25
09:43:10|16859.24
09:43:11|16859.31
09:43:12|16859.47
09:43:14|16859.48
09:43:15|16859.45
09:43:15|16859.51
09:43:17|16859.63
09:43:18|16859.65
09:43:19|16859.73
09:43:20|16859.73
09:43:21|16859.71
09:43:22|16859.33
09:43:23|16859.28
09:43:24|16859.26
09:43:25|16859.17
09:43:26|16859.13
09:43:27|16859.08
09:43:28|16859.06
09:43:29|16859.22
09:43:30|16859.23
09:43:31|16858.85
09:43:31|16859.37
09:43:33|16859.37
09:43:34|16858.79
09:43:35|16859.28
09:43:36|16859.2
09:43:37|16859.11
09:43:38|16859.27
09:43:40|16858.98
09:43:40|16859.12
09:43:41|16859.12
09:43:42|16859.76
09:43:43|16859.67
09:43:44|16859.65
09:43:45|16859.28
09:43:46|16859.65
09:43:47|16859.55
09:43:48|16859.65
09:43:49|16859.55
09:43:50|16859.41
09:43:51|16859.41
09:43:52|16859.35
09:43:53|16859.26
09:43:54|16859.68
09:43:56|16859.79
09:43:58|16860.15
09:43:59|16860.21
09:43:59|16860.52
09:44:00|16858.2
09:44:01|16858.18
09:44:03|16858.4
09:44:03|16858.58
09:44:05|16858.6
09:44:07|16858.42
09:44:07|16858.42
09:44:09|16859.03
09:44:10|16858.77
09:44:11|16859.07
09:44:12|16858.99
09:44:13|16859.03
09:44:14|16859.45
09:44:15|16859.29
09:44:16|16859.23
09:44:17|16859.55
09:44:19|16860.5
09:44:20|16860.11
09:44:21|16860.92
09:44:22|16861.47
09:44:23|16861.53
09:44:24|16861.81
09:44:26|16861.58
09:44:26|16862.01
09:44:27|16861.71
09:44:29|16861.98
09:44:30|16861.97
09:44:30|16861.73
09:44:31|16862.13
09:44:32|16861.68
09:44:34|16861.6
09:44:35|16861.97
09:44:36|16861.91
09:44:37|16861.83
09:44:38|16861.67
09:44:39|16861.74
09:44:40|16862.83
09:44:40|16863.2
09:44:42|16862.12
09:44:43|16862.07
09:44:44|16862.39
09:44:45|16862.04
09:44:46|16861.78
09:44:47|16861.73
09:44:48|16862.1
09:44:49|16862.
09:44:50|16861.94
09:44:51|16862.01
09:44:52|16862.21
09:44:53|16861.91
09:44:54|16861.75
09:44:55|16861.91
09:44:57|16862.7
09:44:57|16862.15
09:44:58|16862.18
09:44:59|16862.82
09:45:00|16862.76
09:45:02|16863.22
09:45:03|16863.32
09:45:04|16862.95
09:45:05|16862.58
09:45:06|16862.6
09:45:07|16862.57
09:45:08|16863.3
09:45:10|16863.12
09:45:11|16862.62
09:45:12|16862.54
09:45:12|16862.5
09:45:14|16862.07
09:45:15|16862.27
09:45:16|16862.66
09:45:17|16862.83
09:45:18|16862.3
09:45:19|16862.48
09:45:20|16862.24
09:45:21|16862.01
09:45:22|16862.18
09:45:23|16861.45
09:45:24|16861.61
09:45:25|16861.71
09:45:26|16861.5
09:45:28|16861.19
09:45:28|16861.52
09:45:29|16861.33
09:45:31|16861.53
09:45:32|16861.7
09:45:33|16861.47
09:45:34|16861.57
09:45:35|16861.57
09:45:36|16861.53
09:45:37|16861.53
09:45:39|16861.51
09:45:40|16861.31
09:45:41|16861.35
09:45:42|16861.43
09:45:43|16862.17
09:45:44|16861.6
09:45:44|16861.4
09:45:46|16861.53
09:45:47|16862.04
09:45:49|16861.72
09:45:49|16861.54
09:45:50|16861.32
09:45:52|16861.12
09:45:53|16861.18
09:45:54|16861.35
09:45:54|16861.35
09:45:56|16861.38
09:45:58|16861.52
09:45:58|16861.47
09:46:00|16861.
09:46:00|16861.02
09:46:02|16861.21
09:46:03|16861.73
09:46:04|16861.28
09:46:06|16861.45
09:46:07|16861.49
09:46:09|16861.48
09:46:10|16861.48
09:46:11|16862.2
09:46:12|16861.79
09:46:13|16862.21
09:46:14|16862.75
09:46:15|16862.76
09:46:16|16863.39
09:46:17|16862.97
09:46:18|16862.74
09:46:19|16862.83
09:46:20|16862.95
09:46:21|16863.19
09:46:22|16863.27
09:46:23|16863.4
09:46:24|16863.34
09:46:25|16863.76
09:46:26|16863.52
09:46:27|16863.75
09:46:28|16865.35
09:46:29|16865.29
09:46:30|16864.8
09:46:31|16864.95
09:46:33|16864.91
09:46:33|16864.77
09:46:35|16865.38
09:46:36|16865.12
09:46:37|16864.45
09:46:38|16864.57
09:46:38|16864.91
09:46:40|16864.64
09:46:41|16864.06
09:46:42|16864.63
09:46:43|16864.32
09:46:43|16864.55
09:46:45|16864.45
09:46:46|16864.41
09:46:46|16864.23
09:46:48|16864.24
09:46:49|16864.48
09:46:50|16864.26
09:46:51|16864.78
09:46:52|16864.3
09:46:53|16864.45
09:46:54|16864.11
09:46:55|16864.65
09:46:56|16864.66
09:46:56|16864.23
09:46:59|16864.1
09:46:59|16864.11
09:47:01|16864.62
09:47:02|16863.93
09:47:03|16864.
09:47:05|16863.88
09:47:05|16862.96
09:47:07|16863.3
09:47:07|16863.15
09:47:08|16863.26
09:47:10|16863.65
09:47:11|16862.98
09:47:13|16861.2
09:47:13|16862.02
09:47:14|16862.53
09:47:15|16862.13
09:47:16|16862.2
09:47:17|16862.07
09:47:18|16862.38
09:47:20|16862.7
09:47:21|16862.11
09:47:21|16862.25
09:47:24|16862.43
09:47:24|16862.
09:47:25|16862.5
09:47:26|16862.55
09:47:27|16862.78
09:47:28|16862.8
09:47:29|16862.9
09:47:31|16863.74
09:47:32|16863.11
09:47:32|16863.11
09:47:33|16862.91
09:47:35|16862.9
09:47:36|16863.08
09:47:37|16863.3
09:47:38|16863.54
09:47:38|16863.31
09:47:40|16862.46
09:47:42|16863.9
09:47:42|16863.83
09:47:43|16863.7
09:47:45|16863.5
09:47:46|16863.63
09:47:46|16863.79
09:47:48|16863.43
09:47:49|16863.52
09:47:49|16863.79
09:47:50|16863.21
09:47:52|16863.09
09:47:53|16863.19
09:47:53|16863.
09:47:54|16862.
09:47:57|16861.5
09:47:58|16861.54
09:47:59|16861.87
09:48:00|16861.58
09:48:01|16861.26
09:48:03|16861.85
09:48:04|16861.68
09:48:05|16861.68
09:48:06|16861.65
09:48:07|16862.32
09:48:08|16862.53
09:48:10|16862.43
09:48:11|16862.11
09:48:12|16862.25
09:48:13|16862.27
09:48:14|16862.1
09:48:15|16862.17
09:48:16|16862.25
09:48:17|16862.75
09:48:18|16862.65
09:48:19|16863.38
09:48:20|16863.2
09:48:21|16862.7
09:48:22|16862.8
09:48:23|16862.77
09:48:24|16861.72
09:48:26|16861.61
09:48:26|16861.66
09:48:27|16861.35
09:48:28|16861.65
09:48:30|16861.08
09:48:31|16861.13
09:48:32|16861.81
09:48:33|16861.79
09:48:34|16862.02
09:48:35|16861.88
09:48:37|16861.81
09:48:37|16861.77
09:48:38|16861.8
09:48:39|16861.84
09:48:40|16861.73
09:48:41|16861.66
09:48:42|16861.11
09:48:43|16861.13
09:48:44|16861.04
09:48:45|16860.88
09:48:46|16861.05
09:48:47|16860.98
09:48:48|16861.21
09:48:49|16861.31
09:48:50|16861.48
09:48:51|16861.4
09:48:52|16861.49
09:48:53|16861.28
09:48:54|16861.25
09:48:55|16861.25
09:48:56|16860.93
09:48:58|16860.85
09:48:59|16860.84
09:49:01|16861.04
09:49:02|16861.18
09:49:04|16860.58
09:49:04|16861.03
09:49:05|16860.96
09:49:06|16860.7
09:49:07|16861.3
09:49:08|16861.21
09:49:10|16861.05
09:49:12|16861.39
09:49:12|16860.83
09:49:14|16860.85
09:49:15|16861.
09:49:17|16860.53
09:49:18|16860.8
09:49:19|16860.91
09:49:20|16860.91
09:49:20|16861.36
09:49:21|16860.49
09:49:23|16860.5
09:49:24|16861.68
09:49:25|16861.83
09:49:26|16861.99
09:49:27|16862.13
09:49:28|16861.85
09:49:29|16861.95
09:49:30|16862.35
09:49:30|16861.87
09:49:32|16861.38
09:49:33|16860.98
09:49:34|16861.35
09:49:35|16861.
09:49:36|16860.91
09:49:37|16860.85
09:49:38|16861.1
09:49:39|16861.2
09:49:40|16861.15
09:49:41|16861.38
09:49:42|16861.13
09:49:43|16861.34
09:49:44|16861.03
09:49:45|16861.4
09:49:46|16861.79
09:49:47|16861.74
09:49:49|16861.82
09:49:49|16861.69
09:49:50|16861.88
09:49:51|16861.86
09:49:52|16862.27
09:49:53|16861.93
09:49:54|16861.47
09:49:55|16861.76
09:49:56|16862.37
09:49:57|16862.6
09:49:58|16862.56
09:49:59|16862.28
09:50:00|16861.91
09:50:02|16863.15
09:50:04|16862.83
09:50:04|16862.36
09:50:06|16863.47
09:50:07|16863.19
09:50:09|16861.54
09:50:09|16860.94
09:50:10|16860.65
09:50:12|16860.58
09:50:13|16861.35
09:50:14|16861.64
09:50:15|16861.81
09:50:16|16860.83
09:50:18|16860.7
09:50:19|16860.5
09:50:19|16861.06
09:50:21|16861.08
09:50:22|16861.37
09:50:22|16860.62
09:50:24|16860.86
09:50:24|16861.35
09:50:25|16860.97
09:50:27|16860.98
09:50:28|16860.95
09:50:28|16861.18
09:50:30|16861.2
09:50:31|16861.18
09:50:33|16860.95
09:50:33|16860.83
09:50:34|16861.01
09:50:35|16861.16
09:50:36|16861.2
09:50:37|16861.
09:50:38|16861.13
09:50:39|16860.78
09:50:41|16860.73
09:50:41|16860.99
09:50:43|16861.14
09:50:43|16861.43
09:50:45|16861.46
09:50:46|16861.69
09:50:46|16861.91
09:50:48|16862.2
09:50:48|16861.9
09:50:49|16861.77
09:50:51|16861.77
09:50:51|16862.67
09:50:52|16862.51
09:50:54|16862.7
09:50:55|16862.81
09:50:56|16862.75
09:50:56|16863.
09:50:58|16863.07
09:50:59|16863.03
09:51:00|16862.71
09:51:01|16862.61
09:51:03|16862.96
09:51:04|16862.8
09:51:06|16863.2
09:51:06|16863.54
09:51:07|16863.15
09:51:08|16863.92
09:51:09|16863.92
09:51:10|16862.95
09:51:12|16862.88
09:51:13|16861.73
09:51:15|16861.9
09:51:16|16861.78
09:51:18|16862.24
09:51:18|16861.6
09:51:19|16861.15
09:51:20|16861.32
09:51:21|16861.14
09:51:22|16861.13
09:51:24|16861.48
09:51:24|16861.24
09:51:25|16861.62
09:51:26|16861.94
09:51:27|16861.36
09:51:29|16861.61
09:51:29|16861.49
09:51:31|16861.61
09:51:32|16861.56
09:51:33|16861.31
09:51:34|16861.5
09:51:34|16861.88
09:51:36|16861.77
09:51:36|16861.34
09:51:38|16861.52
09:51:39|16861.6
09:51:39|16862.46
09:51:41|16862.05
09:51:42|16861.73
09:51:44|16861.74
09:51:44|16861.7
09:51:46|16862.79
09:51:46|16862.91
09:51:48|16862.73
09:51:49|16862.52
09:51:50|16862.8
09:51:51|16862.93
09:51:52|16862.88
09:51:53|16862.64
09:51:54|16862.72
09:51:55|16862.73
09:51:56|16862.47
09:51:57|16863.39
09:51:58|16862.95
09:51:59|16862.33
09:52:00|16862.25
09:52:01|16862.21
09:52:02|16862.17
09:52:04|16862.25
09:52:05|16862.38
09:52:07|16862.54
09:52:08|16862.54
09:52:09|16862.8
09:52:10|16862.41
09:52:12|16862.49
09:52:13|16862.49
09:52:14|16862.62
09:52:15|16862.62
09:52:15|16862.99
09:52:17|16862.74
09:52:18|16862.45
09:52:19|16861.75
09:52:20|16862.04
09:52:21|16862.55
09:52:22|16861.69
09:52:23|16860.95
09:52:24|16861.59
09:52:25|16861.33
09:52:26|16860.9
09:52:27|16861.
09:52:28|16861.16
09:52:29|16860.89
09:52:30|16860.93
09:52:31|16860.22
09:52:32|16860.78
09:52:33|16861.25
09:52:34|16860.95
09:52:35|16860.96
09:52:36|16861.17
09:52:37|16861.22
09:52:38|16861.1
09:52:39|16860.89
09:52:40|16860.92
09:52:41|16861.01
09:52:42|16861.18
09:52:43|16861.16
09:52:44|16861.44
09:52:45|16861.05
09:52:46|16861.05
09:52:47|16861.61
09:52:48|16862.35
09:52:49|16862.98
09:52:50|16863.01
09:52:51|16863.21
09:52:52|16863.45
09:52:53|16863.74
09:52:54|16864.29
09:52:56|16863.7
09:52:57|16863.11
09:52:57|16863.01
09:52:59|16862.86
09:53:00|16863.08
09:53:01|16862.94
09:53:02|16861.67
09:53:03|16861.75
09:53:05|16861.6
09:53:06|16861.25
09:53:08|16862.69
09:53:10|16862.5
09:53:10|16862.85
09:53:12|16863.61
09:53:14|16864.58
09:53:14|16864.13
09:53:15|16864.39
09:53:17|16864.88
09:53:18|16864.86
09:53:19|16864.1
09:53:19|16864.78
09:53:20|16867.29
09:53:21|16867.34
09:53:23|16867.35
09:53:23|16866.88
09:53:24|16866.31
09:53:26|16866.05
09:53:27|16866.25
09:53:27|16866.01
09:53:29|16865.67
09:53:30|16865.76
09:53:31|16866.3
09:53:32|16866.54
09:53:34|16865.97
09:53:34|16865.87
09:53:36|16865.82
09:53:36|16865.82
09:53:37|16865.91
09:53:39|16866.8
09:53:40|16866.63
09:53:41|16871.19
09:53:42|16868.
09:53:43|16868.16
09:53:44|16866.93
09:53:45|16868.12
09:53:46|16868.05
09:53:48|16867.94
09:53:48|16868.24
09:53:50|16868.
09:53:51|16869.04
09:53:52|16868.42
09:53:52|16868.62
09:53:54|16868.82
09:53:54|16867.61
09:53:55|16867.96
09:53:56|16868.26
09:53:58|16868.23
09:53:58|16868.41
09:53:59|16868.46
09:54:01|16868.14
09:54:02|16870.1
09:54:03|16869.07
09:54:04|16869.6
09:54:05|16869.73
09:54:05|16869.99
09:54:07|16869.59
09:54:09|16869.53
09:54:09|16868.85
09:54:10|16868.94
09:54:11|16869.4
09:54:13|16869.65
09:54:14|16869.39
09:54:14|16869.39
09:54:17|16869.58
09:54:17|16868.8
09:54:18|16869.39
09:54:20|16869.2
09:54:21|16870.
09:54:23|16869.53
09:54:24|16869.48
09:54:25|16870.
09:54:26|16871.18
09:54:27|16871.08
09:54:27|16871.11
09:54:28|16871.12
09:54:29|16872.52
09:54:31|16873.04
09:54:32|16873.29
09:54:33|16871.77
09:54:34|16871.6
09:54:35|16870.92
09:54:36|16871.36
09:54:37|16871.55
09:54:38|16871.35
09:54:39|16871.09
09:54:40|16871.23
09:54:41|16869.96
09:54:42|16870.12
09:54:43|16870.55
09:54:44|16870.1
09:54:45|16870.45
09:54:46|16870.56
09:54:47|16870.51
09:54:48|16871.02
09:54:49|16870.23
09:54:50|16870.15
09:54:51|16870.72
09:54:52|16870.2
09:54:53|16869.77
09:54:54|16869.78
09:54:56|16870.34
09:54:57|16870.15
09:54:58|16869.97
09:54:58|16870.45
09:55:00|16871.31
09:55:01|16871.01
09:55:01|16871.59
09:55:03|16871.73
09:55:04|16871.86
09:55:04|16871.91
09:55:06|16873.72
09:55:08|16872.03
09:55:10|16873.84
09:55:11|16873.5
09:55:12|16873.73
09:55:13|16873.64
09:55:14|16874.4
09:55:15|16874.03
09:55:16|16874.45
09:55:17|16873.98
09:55:18|16874.12
09:55:18|16874.2
09:55:19|16873.66
09:55:21|16873.46
09:55:21|16873.6
09:55:22|16872.72
09:55:24|16873.2
09:55:24|16873.15
09:55:26|16876.25
09:55:26|16877.15
09:55:28|16876.94
09:55:29|16874.54
09:55:30|16872.99
09:55:31|16870.78
09:55:32|16870.46
09:55:33|16870.8
09:55:34|16870.98
09:55:35|16870.23
09:55:36|16870.71
09:55:37|16870.96
09:55:38|16871.59
09:55:39|16869.95
09:55:40|16869.39
09:55:41|16870.29
09:55:42|16870.
09:55:43|16869.94
09:55:44|16870.03
09:55:45|16870.16
09:55:46|16869.49
09:55:47|16869.41
09:55:48|16870.09
09:55:49|16869.46
09:55:50|16869.24
09:55:51|16870.21
09:55:52|16870.29
09:55:53|16870.65
09:55:54|16870.34
09:55:55|16870.58
09:55:56|16870.26
09:55:57|16869.91
09:55:58|16868.65
09:55:59|16868.5
09:56:00|16868.66
09:56:01|16868.88
09:56:02|16868.66
09:56:03|16869.84
09:56:05|16870.44
09:56:06|16870.98
09:56:07|16871.29
09:56:08|16871.06
09:56:10|16871.61
09:56:11|16871.9
09:56:12|16870.81
09:56:13|16871.05
09:56:14|16870.31
09:56:15|16870.35
09:56:16|16871.9
09:56:18|16871.71
09:56:19|16871.34
09:56:20|16870.42
09:56:21|16870.6
09:56:22|16871.2
09:56:23|16870.4
09:56:24|16869.73
09:56:25|16869.83
09:56:26|16869.53
09:56:27|16869.62
09:56:28|16869.89
09:56:29|16869.7
09:56:30|16869.61
09:56:31|16869.9
09:56:32|16869.82
09:56:33|16869.78
09:56:34|16869.89
09:56:35|16869.75
09:56:36|16869.5
09:56:37|16868.98
09:56:38|16870.12
09:56:39|16869.52
09:56:40|16870.12
09:56:41|16870.12
09:56:42|16869.33
09:56:43|16869.85
09:56:44|16869.4
09:56:45|16869.42
09:56:46|16869.2
09:56:47|16869.35
09:56:48|16869.7
09:56:49|16869.35
09:56:50|16869.03
09:56:51|16868.91
09:56:53|16869.43
09:56:53|16869.69
09:56:54|16869.7
09:56:55|16869.99
09:56:57|16869.89
09:56:58|16870.1
09:56:59|16869.97
09:57:00|16868.2
09:57:01|16869.11
09:57:02|16871.08
09:57:03|16870.6
09:57:04|16870.69
09:57:05|16870.18
09:57:06|16870.27
09:57:07|16870.55
09:57:09|16870.56
09:57:10|16869.8
09:57:12|16873.99
09:57:13|16873.18
09:57:15|16872.75
09:57:16|16872.8
09:57:17|16872.53
09:57:19|16872.37
09:57:19|16872.7
09:57:20|16872.45
09:57:21|16872.68
09:57:22|16872.35
09:57:23|16871.98
09:57:24|16871.84
09:57:25|16872.51
09:57:26|16872.4
09:57:27|16872.17
09:57:28|16871.41
09:57:29|16871.6
09:57:30|16871.26
09:57:31|16871.56
09:57:32|16872.25
09:57:33|16871.77
09:57:34|16871.35
09:57:36|16871.04
09:57:36|16871.14
09:57:37|16871.04
09:57:38|16871.2
09:57:39|16870.09
09:57:40|16870.43
09:57:41|16870.22
09:57:42|16871.01
09:57:43|16870.88
09:57:44|16869.81
09:57:45|16869.55
09:57:46|16869.58
09:57:47|16870.08
09:57:48|16870.31
09:57:49|16870.45
09:57:50|16870.5
09:57:51|16869.98
09:57:52|16869.81
09:57:53|16869.72
09:57:54|16869.46
09:57:55|16869.17
09:57:56|16868.51
09:57:59|16868.01
09:57:59|16869.51
09:58:00|16869.56
09:58:01|16872.33
09:58:03|16873.08
09:58:04|16873.36
09:58:05|16874.32
09:58:06|16873.46
09:58:07|16873.43
09:58:07|16872.74
09:58:09|16872.95
09:58:10|16873.14
09:58:11|16872.77
09:58:13|16872.63
09:58:15|16873.6
09:58:16|16872.21
09:58:18|16870.89
09:58:18|16871.05
09:58:20|16872.33
09:58:21|16872.5
09:58:22|16872.15
09:58:24|16872.01
09:58:24|16872.55
09:58:26|16871.6
09:58:26|16871.8
09:58:28|16872.22
09:58:29|16872.32
09:58:30|16872.41
09:58:31|16872.16
09:58:32|16872.
09:58:33|16871.94
09:58:34|16872.15
09:58:35|16872.49
09:58:36|16872.2
09:58:37|16871.58
09:58:38|16871.4
09:58:39|16870.72
09:58:40|16872.7
09:58:41|16873.
09:58:42|16872.67
09:58:43|16873.2
09:58:44|16873.12
09:58:45|16873.05
09:58:46|16873.06
09:58:47|16872.84
09:58:48|16872.51
09:58:49|16872.5
09:58:50|16872.38
09:58:52|16872.82
09:58:53|16873.3
09:58:53|16873.51
09:58:55|16873.65
09:58:55|16873.65
09:58:56|16873.28
09:58:57|16873.4
09:58:58|16873.72
09:59:00|16873.55
09:59:00|16873.32
09:59:02|16873.16
09:59:03|16873.93
09:59:04|16873.8
09:59:04|16873.69
09:59:06|16873.28
09:59:07|16873.28
09:59:08|16873.77
09:59:08|16873.81
09:59:10|16873.43
09:59:11|16873.45
09:59:13|16873.86
09:59:14|16873.91
09:59:14|16873.75
09:59:16|16873.76
09:59:17|16873.43
09:59:18|16873.01
09:59:19|16872.86
09:59:20|16872.37
09:59:21|16872.52
09:59:22|16873.81
09:59:24|16872.93
09:59:24|16872.44
09:59:26|16871.78
09:59:26|16871.45
09:59:28|16871.95
09:59:29|16871.98
09:59:30|16872.34
09:59:31|16872.02
09:59:32|16872.06
09:59:33|16872.15
09:59:34|16871.52
09:59:35|16871.32
09:59:36|16872.3
09:59:37|16871.93
09:59:38|16872.23
09:59:39|16871.93
09:59:40|16871.68
09:59:41|16872.19
09:59:42|16872.17
09:59:43|16871.9
09:59:44|16873.04
09:59:45|16872.55
09:59:46|16872.48
09:59:47|16872.46
09:59:48|16872.5
09:59:49|16872.3
09:59:50|16872.48
09:59:51|16872.72
09:59:52|16872.73
09:59:53|16872.53
09:59:54|16873.01
09:59:55|16872.67
09:59:56|16872.56
09:59:57|16872.56
09:59:58|16872.32
09:59:59|16872.87
10:00:00|16872.86
10:00:01|16873.23
10:00:02|16873.86
10:00:03|16874.33
10:00:04|16873.68
10:00:05|16873.85
10:00:06|16873.12
10:00:07|16873.66
10:00:08|16873.6
10:00:09|16873.77
10:00:10|16873.58
10:00:12|16873.5
10:00:13|16873.73
10:00:15|16873.85
10:00:16|16873.97
10:00:17|16873.18
10:00:18|16874.03
10:00:19|16873.85
10:00:20|16873.9
10:00:21|16873.7
10:00:22|16873.7
10:00:23|16873.27
10:00:24|16874.37
10:00:26|16874.02
10:00:28|16873.62
10:00:28|16873.66
10:00:29|16873.85
10:00:30|16874.28
10:00:31|16874.27
10:00:32|16874.16
10:00:34|16873.55
10:00:35|16873.21
10:00:37|16873.5
10:00:38|16873.58
10:00:39|16873.58
10:00:40|16873.31
10:00:41|16873.59
10:00:42|16873.76
10:00:43|16872.19
10:00:44|16872.62
10:00:44|16872.36
10:00:46|16872.97
10:00:47|16872.59
10:00:49|16872.74
10:00:49|16872.46
10:00:50|16872.1
10:00:51|16872.21
10:00:52|16872.68
10:00:53|16871.64
10:00:55|16871.58
10:00:55|16871.01
10:00:56|16871.58
10:00:57|16871.57
10:00:58|16871.46
10:00:59|16871.13
10:01:00|16870.47
10:01:01|16871.74
10:01:02|16872.1
10:01:03|16871.79
10:01:04|16871.73
10:01:05|16872.5
10:01:06|16872.4
10:01:07|16872.07
10:01:08|16871.88
10:01:09|16872.81
10:01:11|16872.14
10:01:12|16872.44
10:01:13|16872.74
10:01:14|16872.21
10:01:16|16871.41
10:01:17|16871.64
10:01:18|16871.13
10:01:19|16871.15
10:01:21|16871.77
10:01:24|16872.45
10:01:24|16873.22
10:01:25|16871.95
10:01:26|16872.17
10:01:27|16872.48
10:01:28|16872.99
10:01:29|16872.77
10:01:30|16872.45
10:01:31|16872.76
10:01:32|16872.67
10:01:34|16872.02
10:01:34|16872.26
10:01:35|16871.92
10:01:36|16872.79
10:01:37|16871.78
10:01:39|16871.28
10:01:39|16871.22
10:01:40|16871.05
10:01:41|16871.04
10:01:42|16871.22
10:01:43|16871.3
10:01:44|16870.73
10:01:45|16871.21
10:01:46|16871.28
10:01:47|16871.98
10:01:48|16871.57
10:01:49|16872.
10:01:50|16871.8
10:01:51|16871.98
10:01:52|16872.33
10:01:53|16871.91
10:01:54|16872.24
10:01:56|16872.49
10:01:56|16872.38
10:01:58|16871.99
10:01:59|16872.59
10:02:00|16872.4
10:02:01|16872.36
10:02:02|16871.48
10:02:03|16871.85
10:02:04|16871.2
10:02:05|16871.23
10:02:06|16871.52
10:02:06|16872.19
10:02:08|16871.95
10:02:09|16872.1
10:02:10|16872.29
10:02:11|16872.15
10:02:12|16871.95
10:02:14|16872.05
10:02:14|16872.07
10:02:15|16872.08
10:02:17|16873.92
10:02:19|16874.31
10:02:19|16873.67
10:02:20|16873.75
10:02:22|16874.8
10:02:23|16873.39
10:02:24|16873.44
10:02:25|16874.34
10:02:26|16873.92
10:02:28|16873.8
10:02:29|16873.85
10:02:30|16873.86
10:02:30|16874.04
10:02:32|16873.87
10:02:33|16874.07
10:02:34|16874.03
10:02:35|16874.13
10:02:36|16874.04
10:02:37|16873.57
10:02:38|16873.69
10:02:39|16873.48
10:02:41|16873.42
10:02:41|16873.58
10:02:42|16873.77
10:02:43|16873.84
10:02:44|16873.8
10:02:45|16873.85
10:02:47|16873.96
10:02:47|16873.82
10:02:48|16872.87
10:02:49|16873.67
10:02:50|16873.67
10:02:52|16872.89
10:02:53|16873.25
10:02:54|16873.23
10:02:56|16872.52
10:02:57|16872.6
10:02:57|16872.62
10:02:58|16872.43
10:02:59|16873.32
10:03:00|16873.2
10:03:02|16873.
10:03:02|16873.09
10:03:03|16873.54
10:03:04|16873.48
10:03:05|16873.48
10:03:07|16873.66
10:03:08|16873.66
10:03:09|16873.73
10:03:10|16873.64
10:03:12|16873.75
10:03:12|16873.76
10:03:14|16873.21
10:03:15|16872.89
10:03:16|16872.75
10:03:18|16872.45
10:03:19|16872.54
10:03:20|16872.25
10:03:20|16872.32
10:03:21|16872.68
10:03:23|16870.78
10:03:25|16871.39
10:03:25|16870.72
10:03:26|16870.79
10:03:27|16870.81
10:03:28|16870.61
10:03:30|16869.98
10:03:31|16870.8
10:03:32|16870.7
10:03:33|16869.93
10:03:34|16869.92
10:03:35|16869.46
10:03:37|16869.76
10:03:37|16869.64
10:03:38|16869.02
10:03:39|16869.09
10:03:40|16869.13
10:03:41|16869.65
10:03:42|16868.84
10:03:43|16868.58
10:03:44|16868.61
10:03:46|16869.26
10:03:46|16869.35
10:03:48|16869.08
10:03:49|16868.92
10:03:50|16869.53
10:03:51|16870.02
10:03:52|16869.03
10:03:53|16867.62
10:03:54|16867.26
10:03:55|16867.47
10:03:56|16867.1
10:03:57|16867.09
10:03:58|16866.64
10:03:59|16865.71
10:04:01|16865.3
10:04:02|16865.75
10:04:03|16865.03
10:04:04|16865.25
10:04:05|16865.47
10:04:05|16865.13
10:04:06|16865.6
10:04:08|16866.41
10:04:08|16866.4
10:04:09|16866.37
10:04:11|16866.05
10:04:12|16865.65
10:04:13|16865.72
10:04:14|16866.1
10:04:14|16866.23
10:04:16|16866.12
10:04:17|16865.47
10:04:18|16865.38
10:04:20|16864.87
10:04:20|16865.64
10:04:22|16865.69
10:04:24|16865.85
10:04:25|16865.87
10:04:25|16865.69
10:04:27|16865.05
10:04:28|16864.97
10:04:29|16864.78
10:04:31|16864.71
10:04:31|16864.15
10:04:32|16864.21
10:04:33|16864.75
10:04:34|16864.48
10:04:35|16863.45
10:04:36|16863.9
10:04:38|16863.51
10:04:38|16864.72
10:04:40|16864.09
10:04:40|16863.68
10:04:42|16863.79
10:04:42|16863.72
10:04:43|16863.48
10:04:45|16863.8
10:04:45|16863.97
10:04:47|16863.83
10:04:48|16863.53
10:04:49|16862.66
10:04:50|16863.85
10:04:51|16863.64
10:04:51|16863.52
10:04:53|16863.51
10:04:54|16863.18
10:04:55|16863.87
10:04:56|16863.85
10:04:57|16863.95
10:04:58|16863.47
10:04:58|16863.28
10:04:59|16863.72
10:05:01|16863.73
10:05:02|16863.9
10:05:03|16864.21
10:05:03|16864.18
10:05:05|16864.1
10:05:06|16864.26
10:05:06|16863.84
10:05:08|16863.6
10:05:09|16863.91
10:05:10|16863.31
10:05:11|16862.31
10:05:12|16861.09
10:05:12|16862.
10:05:14|16861.88
10:05:14|16861.81
10:05:17|16862.09
10:05:18|16862.15
10:05:20|16862.18
10:05:20|16862.19
10:05:21|16862.34
10:05:23|16862.01
10:05:24|16862.45
10:05:25|16862.06
10:05:26|16862.02
10:05:28|16862.44
10:05:29|16862.06
10:05:30|16861.55
10:05:31|16861.36
10:05:32|16861.58
10:05:33|16860.58
10:05:35|16860.67
10:05:35|16859.88
10:05:36|16859.2
10:05:37|16859.94
10:05:38|16860.09
10:05:40|16859.52
10:05:40|16859.06
10:05:42|16857.96
10:05:43|16858.42
10:05:44|16858.23
10:05:45|16858.4
10:05:46|16857.8
10:05:48|16857.51
10:05:48|16856.9
10:05:51|16858.01
10:05:51|16857.82
10:05:52|16857.04
10:05:53|16858.86
10:05:55|16858.15
10:05:56|16858.49
10:05:56|16857.69
10:05:58|16857.26
10:05:59|16857.07
10:06:00|16857.37
10:06:01|16857.77
10:06:02|16857.24
10:06:03|16857.59
10:06:04|16857.62
10:06:05|16857.63
10:06:06|16857.94
10:06:07|16859.21
10:06:08|16859.14
10:06:09|16858.6
10:06:10|16858.79
10:06:11|16859.05
10:06:12|16858.76
10:06:13|16858.75
10:06:14|16858.
10:06:15|16858.14
10:06:16|16859.38
10:06:18|16858.89
10:06:19|16858.39
10:06:21|16857.97
10:06:22|16857.7
10:06:23|16858.12
10:06:24|16857.93
10:06:25|16857.95
10:06:26|16857.94
10:06:28|16858.08
10:06:29|16858.14
10:06:31|16857.9
10:06:31|16858.05
10:06:32|16857.9
10:06:33|16858.07
10:06:34|16857.8
10:06:36|16857.88
10:06:36|16858.1
10:06:37|16858.
10:06:38|16857.8
10:06:39|16857.9
10:06:40|16857.74
10:06:42|16857.85
10:06:43|16858.4
10:06:43|16859.59
10:06:45|16859.24
10:06:46|16858.96
10:06:47|16858.3
10:06:49|16858.25
10:06:49|16858.47
10:06:51|16858.4
10:06:51|16858.45
10:06:53|16857.91
10:06:54|16858.06
10:06:55|16857.95
10:06:56|16858.11
10:06:57|16858.18
10:06:58|16857.93
10:06:59|16857.96
10:07:00|16857.76
10:07:01|16858.29
10:07:02|16857.87
10:07:03|16857.7
10:07:04|16858.
10:07:05|16857.84
10:07:06|16858.05
10:07:07|16858.16
10:07:08|16859.86
10:07:09|16859.43
10:07:10|16859.9
10:07:11|16859.74
10:07:12|16858.63
10:07:13|16858.5
10:07:14|16858.01
10:07:15|16858.47
10:07:16|16858.58
10:07:17|16858.66
10:07:19|16858.78
10:07:21|16858.49
10:07:22|16858.39
10:07:22|16858.95
10:07:23|16858.44
10:07:24|16858.25
10:07:25|16858.33
10:07:26|16860.78
10:07:27|16859.87
10:07:28|16860.1
10:07:29|16859.85
10:07:30|16860.8
10:07:31|16860.44
10:07:33|16860.31
10:07:33|16860.
10:07:35|16860.
10:07:37|16859.98
10:07:37|16859.83
10:07:38|16860.33
10:07:40|16860.44
10:07:41|16860.45
10:07:42|16860.6
10:07:43|16860.5
10:07:44|16860.91
10:07:46|16860.15
10:07:47|16860.35
10:07:47|16860.63
10:07:49|16860.55
10:07:49|16861.32
10:07:51|16860.82
10:07:51|16860.44
10:07:52|16861.1
10:07:53|16860.41
10:07:54|16860.51
10:07:55|16860.8
10:07:57|16860.62
10:07:58|16861.07
10:07:59|16860.71
10:08:00|16860.19
10:08:01|16861.15
10:08:01|16860.56
10:08:03|16860.91
10:08:04|16861.27
10:08:05|16861.03
10:08:06|16861.39
10:08:07|16861.49
10:08:08|16861.26
10:08:09|16861.22
10:08:10|16861.63
10:08:11|16861.46
10:08:12|16861.6
10:08:13|16861.6
10:08:14|16861.
10:08:15|16860.87
10:08:16|16860.88
10:08:17|16861.23
10:08:19|16860.13
10:08:21|16860.13
10:08:22|16860.39
10:08:24|16860.42
10:08:25|16860.63
10:08:27|16860.32
10:08:27|16860.85
10:08:29|16861.31
10:08:30|16861.37
10:08:32|16861.48
10:08:33|16861.59
10:08:34|16861.52
10:08:35|16861.59
10:08:36|16861.59
10:08:37|16861.59
10:08:38|16861.33
10:08:39|16861.11
10:08:40|16861.4
10:08:41|16861.55
10:08:42|16861.57
10:08:43|16861.58
10:08:44|16861.65
10:08:45|16861.65
10:08:46|16861.59
10:08:47|16861.82
10:08:48|16861.99
10:08:50|16862.36
10:08:51|16862.56
10:08:52|16862.62
10:08:54|16864.22
10:08:54|16863.16
10:08:55|16862.76
10:08:56|16863.46
10:08:57|16863.15
10:08:59|16863.31
10:08:59|16863.92
10:09:00|16863.79
10:09:01|16863.61
10:09:02|16863.7
10:09:03|16863.78
10:09:04|16862.93
10:09:05|16863.05
10:09:06|16863.
10:09:07|16863.59
10:09:08|16863.54
10:09:09|16865.27
10:09:10|16864.84
10:09:11|16864.62
10:09:12|16865.27
10:09:13|16864.77
10:09:15|16866.91
10:09:16|16867.6
10:09:17|16868.22
10:09:17|16868.83
10:09:19|16868.16
10:09:20|16868.08
10:09:21|16868.03
10:09:23|16867.75
10:09:24|16867.68
10:09:25|16867.82
10:09:27|16868.28
10:09:28|16868.23
10:09:29|16868.46
10:09:30|16868.38
10:09:32|16868.79
10:09:33|16868.06
10:09:34|16867.55
10:09:35|16867.54
10:09:36|16867.27
10:09:37|16867.05
10:09:38|16865.08
10:09:39|16865.1
10:09:40|16865.64
10:09:41|16865.74
10:09:43|16865.01
10:09:44|16864.86
10:09:45|16864.89
10:09:46|16865.09
10:09:46|16864.98
10:09:48|16863.06
10:09:49|16864.27
10:09:50|16865.12
10:09:51|16864.36
10:09:53|16863.75
10:09:54|16864.07
10:09:54|16864.25
10:09:56|16863.43
10:09:57|16863.31
10:09:58|16862.99
10:09:59|16862.86
10:10:00|16862.4
10:10:01|16862.13
10:10:02|16862.52
10:10:03|16862.1
10:10:03|16861.97
10:10:05|16862.09
10:10:05|16862.17
10:10:06|16862.05
10:10:08|16863.09
10:10:09|16862.82
10:10:10|16862.87
10:10:11|16862.9
10:10:12|16863.07
10:10:13|16862.9
10:10:14|16862.77
10:10:15|16863.03
10:10:16|16862.85
10:10:17|16867.78
10:10:18|16868.3
10:10:19|16868.05
10:10:20|16869.16
10:10:21|16868.99
10:10:23|16867.86
10:10:24|16867.3
10:10:25|16867.2
10:10:27|16866.6
10:10:27|16866.56
10:10:30|16866.24
10:10:30|16866.36
10:10:31|16865.95
10:10:32|16865.25
10:10:33|16865.77
10:10:34|16865.69
10:10:35|16864.07
10:10:36|16863.04
10:10:37|16862.86
10:10:38|16863.59
10:10:40|16863.86
10:10:40|16863.58
10:10:41|16863.43
10:10:42|16863.86
10:10:43|16862.87
10:10:45|16863.41
10:10:46|16862.78
10:10:47|16863.59
10:10:48|16863.27
10:10:49|16862.46
10:10:50|16863.3
10:10:51|16862.44
10:10:52|16863.38
10:10:53|16863.55
10:10:54|16863.57
10:10:56|16862.2
10:10:56|16862.47
10:10:58|16863.24
10:10:58|16863.6
10:10:59|16864.22
10:11:01|16863.97
10:11:01|16863.96
10:11:03|16864.11
10:11:04|16864.35
10:11:05|16864.11
10:11:06|16863.82
10:11:07|16864.03
10:11:08|16864.
10:11:09|16864.
10:11:10|16864.26
10:11:11|16864.24
10:11:12|16863.89
10:11:13|16863.74
10:11:14|16864.24
10:11:15|16863.86
10:11:16|16863.9
10:11:17|16864.29
10:11:18|16863.76
10:11:19|16863.19
10:11:20|16863.34
10:11:21|16864.43
10:11:23|16863.65
10:11:24|16863.75
10:11:26|16863.66
10:11:27|16864.3
10:11:29|16863.48
10:11:30|16863.48
10:11:31|16863.96
10:11:31|16864.25
10:11:32|16863.91
10:11:33|16863.81
10:11:34|16864.08
10:11:36|16864.19
10:11:37|16863.84
10:11:38|16863.95
10:11:39|16864.
10:11:41|16864.37
10:11:42|16864.98
10:11:43|16865.26
10:11:44|16866.97
10:11:45|16867.45
10:11:46|16867.15
10:11:47|16867.06
10:11:47|16866.62
10:11:49|16866.49
10:11:49|16866.5
10:11:51|16866.61
10:11:52|16866.53
10:11:52|16866.68
10:11:54|16865.79
10:11:55|16866.
10:11:56|16865.61
10:11:57|16865.13
10:11:58|16865.09
10:11:59|16864.85
10:12:00|16866.01
10:12:01|16866.22
10:12:02|16866.18
10:12:03|16866.58
10:12:04|16866.21
10:12:05|16866.21
10:12:06|16867.
10:12:07|16866.69
10:12:08|16866.83
10:12:09|16867.34
10:12:10|16867.4
10:12:11|16867.51
10:12:12|16867.43
10:12:13|16866.98
10:12:14|16867.2
10:12:15|16867.5
10:12:16|16867.37
10:12:17|16867.26
10:12:18|16866.57
10:12:19|16867.23
10:12:20|16866.99
10:12:21|16867.08
10:12:22|16866.24
10:12:24|16866.24
10:12:24|16866.28
10:12:26|16866.26
10:12:28|16866.45
10:12:28|16866.23
10:12:30|16866.57
10:12:30|16866.47
10:12:31|16866.74
10:12:33|16866.38
10:12:34|16866.44
10:12:35|16865.99
10:12:36|16865.74
10:12:37|16865.58
10:12:38|16865.43
10:12:39|16865.25
10:12:40|16865.28
10:12:41|16865.78
10:12:42|16865.94
10:12:43|16869.01
10:12:44|16867.8
10:12:45|16867.05
10:12:46|16867.29
10:12:47|16867.29
10:12:48|16867.43
10:12:49|16867.77
10:12:50|16867.71
10:12:51|16868.08
10:12:52|16867.89
10:12:53|16868.1
10:12:54|16868.18
10:12:55|16868.04
10:12:56|16868.14
10:12:57|16867.86
10:12:58|16867.91
10:12:59|16867.91
10:13:00|16867.96
10:13:01|16867.87
10:13:02|16867.79
10:13:03|16869.2
10:13:04|16868.63
10:13:05|16868.2
10:13:06|16867.94
10:13:08|16867.95
10:13:09|16868.3
10:13:10|16868.57
10:13:10|16868.61
10:13:12|16868.48
10:13:13|16867.79
10:13:14|16868.15
10:13:14|16868.
10:13:16|16867.91
10:13:17|16867.98
10:13:18|16867.82
10:13:19|16867.7
10:13:20|16868.33
10:13:21|16867.85
10:13:22|16867.86
10:13:23|16867.82
10:13:25|16868.7
10:13:26|16868.57
10:13:26|16869.98
10:13:28|16870.
10:13:29|16870.02
10:13:30|16869.27
10:13:31|16870.01
10:13:32|16869.96
10:13:33|16869.25
10:13:34|16869.71
10:13:35|16868.76
10:13:37|16868.81
10:13:37|16868.59
10:13:38|16868.51
10:13:39|16869.08
10:13:40|16868.57
10:13:42|16868.75
10:13:42|16869.45
10:13:43|16868.91
10:13:44|16868.76
10:13:45|16868.58
10:13:46|16868.66
10:13:48|16868.39
10:13:49|16868.04
10:13:50|16868.27
10:13:50|16868.14
10:13:51|16868.09
10:13:52|16868.47
10:13:54|16868.7
10:13:54|16867.96
10:13:56|16868.37
10:13:57|16868.47
10:13:58|16868.47
10:13:59|16868.55
10:13:59|16868.46
10:14:01|16868.46
10:14:02|16868.56
10:14:02|16868.87
10:14:04|16868.24
10:14:04|16868.19
10:14:05|16868.21
10:14:07|16868.
10:14:08|16866.26
10:14:09|16867.27
10:14:10|16866.92
10:14:11|16866.51
10:14:12|16866.35
10:14:13|16866.35
10:14:15|16866.39
10:14:15|16865.97
10:14:16|16865.68
10:14:17|16865.65
10:14:18|16865.8
10:14:19|16865.88
10:14:20|16865.26
10:14:21|16865.16
10:14:22|16865.41
10:14:23|16865.7
10:14:24|16865.61
10:14:25|16864.99
10:14:26|16865.33
10:14:28|16862.67
10:14:30|16862.77
10:14:30|16862.77
10:14:32|16862.7
10:14:34|16862.95
10:14:34|16863.29
10:14:35|16863.1
10:14:36|16863.06
10:14:37|16862.92
10:14:38|16863.01
10:14:40|16863.23
10:14:41|16863.04
10:14:42|16863.2
10:14:44|16863.45
10:14:44|16864.45
10:14:45|16863.96
10:14:46|16864.27
10:14:47|16864.05
10:14:48|16865.05
10:14:50|16864.92
10:14:52|16865.08
10:14:52|16865.08
10:14:53|16865.2
10:14:54|16865.38
10:14:56|16864.82
10:14:57|16865.47
10:14:57|16865.1
10:14:59|16865.05
10:14:59|16864.6
10:15:01|16864.55
10:15:01|16864.58
10:15:02|16865.33
10:15:04|16865.29
10:15:04|16866.36
10:15:06|16866.59
10:15:07|16866.76
10:15:08|16868.79
10:15:09|16867.83
10:15:09|16867.21
10:15:11|16866.42
10:15:12|16865.8
10:15:12|16865.35
10:15:14|16865.39
10:15:15|16865.29
10:15:15|16864.77
10:15:16|16864.42
10:15:18|16864.57
10:15:19|16863.91
10:15:20|16864.78
10:15:21|16864.67
10:15:22|16865.47
10:15:23|16866.62
10:15:24|16866.55
10:15:24|16867.18
10:15:26|16866.58
10:15:27|16866.56
10:15:29|16865.19
10:15:30|16865.1
10:15:32|16864.73
10:15:34|16864.55
10:15:34|16863.78
10:15:36|16864.04
10:15:38|16863.88
10:15:38|16863.96
10:15:40|16863.8
10:15:41|16864.
10:15:42|16863.5
10:15:43|16863.5
10:15:44|16862.91
10:15:45|16860.92
10:15:46|16859.44
10:15:47|16859.4
10:15:48|16859.87
10:15:50|16859.63
10:15:51|16859.48
10:15:52|16860.17
10:15:53|16861.41
10:15:54|16861.78
10:15:56|16861.03
10:15:56|16860.91
10:15:57|16861.2
10:15:59|16861.4
10:16:00|16861.2
10:16:01|16861.57
10:16:02|16860.8
10:16:04|16862.85
10:16:04|16863.17
10:16:05|16862.7
10:16:06|16863.03
10:16:07|16862.11
10:16:08|16862.21
10:16:10|16862.49
10:16:10|16862.88
10:16:11|16862.39
10:16:12|16862.23
10:16:13|16862.62
10:16:14|16861.68
10:16:15|16861.56
10:16:16|16861.25
10:16:17|16860.92
10:16:18|16861.18
10:16:19|16862.44
10:16:20|16862.2
10:16:22|16861.41
10:16:23|16861.62
10:16:23|16862.23
10:16:25|16862.14
10:16:26|16861.61
10:16:26|16861.7
10:16:29|16860.51
10:16:30|16860.73
10:16:32|16860.06
10:16:33|16860.42
10:16:35|16859.47
10:16:35|16859.4
10:16:36|16858.51
10:16:37|16859.03
10:16:38|16859.35
10:16:39|16859.5
10:16:40|16859.12
10:16:41|16858.13
10:16:42|16858.5
10:16:43|16859.65
10:16:44|16859.13
10:16:45|16859.13
10:16:46|16859.42
10:16:47|16859.47
10:16:49|16859.61
10:16:51|16859.43
10:16:51|16859.48
10:16:52|16859.6
10:16:53|16859.61
10:16:55|16859.2
10:16:55|16860.19
10:16:56|16860.67
10:16:57|16859.64
10:16:58|16860.14
10:16:59|16860.55
10:17:00|16860.4
10:17:02|16858.63
10:17:03|16858.76
10:17:04|16859.35
10:17:05|16860.16
10:17:06|16860.
10:17:07|16859.66
10:17:08|16859.71
10:17:09|16859.8
10:17:10|16859.33
10:17:12|16859.6
10:17:13|16859.68
10:17:14|16859.51
10:17:15|16859.5
10:17:16|16859.5
10:17:17|16859.59
10:17:18|16859.62
10:17:20|16860.1
10:17:21|16860.14
10:17:22|16860.26
10:17:23|16859.95
10:17:23|16860.52
10:17:25|16860.
10:17:26|16860.17
10:17:27|16859.9
10:17:28|16859.97
10:17:30|16859.47
10:17:30|16859.64
10:17:31|16859.59
10:17:32|16859.92
10:17:33|16860.31
10:17:34|16860.32
10:17:35|16860.16
10:17:36|16860.23
10:17:37|16859.49
10:17:38|16857.91
10:17:40|16858.44
10:17:41|16858.16
10:17:41|16858.71
10:17:43|16858.72
10:17:44|16858.39
10:17:45|16858.19
10:17:46|16858.71
10:17:47|16858.9
10:17:48|16858.68
10:17:48|16858.1
10:17:50|16858.01
10:17:51|16857.81
10:17:52|16858.28
10:17:53|16858.09
10:17:54|16857.79
10:17:55|16858.15
10:17:56|16858.27
10:17:58|16859.08
10:17:58|16858.87
10:18:00|16858.2
10:18:01|16858.8
10:18:02|16859.26
10:18:03|16859.33
10:18:04|16858.67
10:18:05|16858.44
10:18:07|16859.08
10:18:08|16859.44
10:18:08|16859.78
10:18:09|16859.81
10:18:10|16859.57
10:18:11|16859.25
10:18:13|16860.
10:18:14|16860.4
10:18:15|16860.58
10:18:16|16860.54
10:18:17|16861.55
10:18:18|16861.74
10:18:19|16861.28
10:18:20|16860.97
10:18:21|16859.88
10:18:22|16860.36
10:18:23|16860.26
10:18:24|16860.01
10:18:25|16859.69
10:18:26|16859.37
10:18:27|16859.43
10:18:28|16859.42
10:18:29|16858.87
10:18:31|16857.98
10:18:33|16858.45
10:18:34|16858.68
10:18:34|16858.64
10:18:36|16858.49
10:18:38|16858.1
10:18:38|16858.35
10:18:40|16858.25
10:18:41|16858.32
10:18:43|16858.54
10:18:43|16858.7
10:18:44|16858.51
10:18:45|16858.18
10:18:46|16857.99
10:18:48|16858.05
10:18:49|16858.22
10:18:50|16859.02
10:18:51|16859.18
10:18:52|16858.87
10:18:53|16858.74
10:18:54|16859.01
10:18:55|16858.75
10:18:56|16858.9
10:18:58|16858.99
10:18:59|16859.2
10:19:00|16859.7
10:19:01|16859.69
10:19:02|16859.55
10:19:03|16859.44
10:19:04|16859.42
10:19:05|16859.44
10:19:06|16859.12
10:19:07|16858.64
10:19:08|16858.25
10:19:09|16858.32
10:19:10|16857.84
10:19:11|16858.12
10:19:12|16857.88
10:19:13|16857.55
10:19:14|16857.12
10:19:15|16857.2
10:19:16|16856.68
10:19:17|16857.1
10:19:18|16855.77
10:19:19|16855.94
10:19:20|16855.93
10:19:21|16855.69
10:19:22|16855.23
10:19:23|16854.8
10:19:24|16853.54
10:19:25|16852.76
10:19:26|16852.81
10:19:27|16853.36
10:19:28|16852.73
10:19:29|16853.13
10:19:31|16853.29
10:19:32|16853.28
10:19:34|16853.34
10:19:34|16853.26
10:19:36|16853.33
10:19:37|16853.15
10:19:38|16853.1
10:19:39|16853.24
10:19:40|16853.12
10:19:41|16853.1
10:19:42|16852.59
10:19:43|16852.01
10:19:44|16852.4
10:19:45|16852.8
10:19:46|16852.12
10:19:47|16851.6
10:19:48|16852.16
10:19:49|16851.89
10:19:50|16851.73
10:19:51|16851.86
10:19:52|16850.91
10:19:53|16850.67
10:19:54|16851.35
10:19:56|16851.01
10:19:56|16851.76
10:19:58|16851.98
10:19:58|16852.34
10:19:59|16851.38
10:20:00|16851.21
10:20:01|16851.55
10:20:02|16851.86
10:20:04|16852.07
10:20:05|16851.5
10:20:06|16851.35
10:20:07|16851.02
10:20:08|16851.94
10:20:09|16851.95
10:20:10|16852.16
10:20:11|16851.52
10:20:13|16851.53
10:20:13|16852.01
10:20:14|16852.8
10:20:15|16853.18
10:20:16|16853.53
10:20:17|16853.21
10:20:18|16853.48
10:20:19|16853.66
10:20:20|16853.05
10:20:22|16853.01
10:20:23|16852.98
10:20:24|16852.89
10:20:25|16853.53
10:20:26|16853.5
10:20:27|16853.16
10:20:28|16853.27
10:20:29|16852.53
10:20:30|16852.33
10:20:32|16852.59
10:20:33|16853.27
10:20:34|16853.43
10:20:35|16853.52
10:20:37|16853.47
10:20:38|16853.09
10:20:39|16853.1
10:20:40|16853.1
10:20:41|16852.89
10:20:41|16852.66
10:20:43|16852.89
10:20:43|16852.85
10:20:45|16852.67
10:20:46|16852.68
10:20:48|16852.92
10:20:49|16853.09
10:20:50|16853.39
10:20:51|16853.41
10:20:53|16852.93
10:20:54|16853.91
10:20:55|16853.6
10:20:56|16853.72
10:20:57|16853.69
10:20:58|16853.6
10:20:59|16853.75
10:21:00|16853.74
10:21:01|16853.61
10:21:02|16853.74
10:21:03|16853.31
10:21:04|16853.16
10:21:05|16853.61
10:21:06|16853.62
10:21:08|16853.48
10:21:08|16853.44
10:21:10|16853.3
10:21:11|16852.18
10:21:12|16851.85
10:21:12|16851.55
10:21:14|16851.5
10:21:15|16851.93
10:21:16|16851.7
10:21:17|16851.52
10:21:18|16851.41
10:21:19|16851.64
10:21:20|16851.41
10:21:21|16852.6
10:21:22|16852.5
10:21:23|16852.5
10:21:24|16852.98
10:21:25|16853.83
10:21:26|16853.4
10:21:27|16853.52
10:21:28|16852.85
10:21:29|16853.32
10:21:30|16853.59
10:21:31|16853.99
10:21:32|16854.29
10:21:34|16854.
10:21:35|16854.07
10:21:37|16855.06
10:21:38|16854.45
10:21:39|16855.23
10:21:40|16854.88
10:21:41|16855.15
10:21:42|16854.42
10:21:43|16854.7
10:21:44|16854.51
10:21:45|16854.6
10:21:45|16854.69
10:21:47|16854.88
10:21:48|16854.68
10:21:48|16854.53
10:21:49|16854.7
10:21:51|16853.82
10:21:52|16853.69
10:21:52|16853.61
10:21:54|16853.63
10:21:54|16853.36
10:21:56|16853.55
10:21:57|16854.74
10:21:58|16855.01
10:21:59|16855.22
10:22:00|16855.18
10:22:01|16855.52
10:22:03|16855.49
10:22:03|16855.48
10:22:05|16854.51
10:22:06|16854.18
10:22:07|16854.09
10:22:08|16854.58
10:22:09|16855.49
10:22:10|16855.36
10:22:11|16854.42
10:22:12|16855.16
10:22:13|16855.46
10:22:14|16854.74
10:22:15|16855.32
10:22:16|16855.62
10:22:16|16856.55
10:22:18|16856.96
10:22:18|16856.76
10:22:20|16856.74
10:22:21|16856.59
10:22:22|16856.78
10:22:23|16860.6
10:22:23|16859.62
10:22:25|16859.17
10:22:26|16859.05
10:22:27|16858.6
10:22:28|16858.68
10:22:29|16858.81
10:22:29|16858.78
10:22:31|16859.35
10:22:32|16858.69
10:22:34|16858.77
10:22:34|16858.79
10:22:35|16858.95
10:22:37|16858.64
10:22:38|16857.95
10:22:40|16857.09
10:22:40|16858.08
10:22:41|16857.62
10:22:43|16857.46
10:22:44|16858.43
10:22:45|16857.71
10:22:45|16857.57
10:22:47|16857.75
10:22:48|16857.92
10:22:49|16857.84
10:22:50|16858.01
10:22:51|16857.95
10:22:52|16858.2
10:22:53|16859.21
10:22:54|16858.81
10:22:55|16857.84
10:22:56|16858.39
10:22:57|16857.11
10:22:58|16857.61
10:22:59|16857.59
10:23:00|16857.68
10:23:02|16857.38
10:23:02|16857.49
10:23:04|16858.18
10:23:05|16857.93
10:23:06|16858.18
10:23:07|16858.24
10:23:08|16859.17
10:23:09|16859.36
10:23:10|16858.88
10:23:11|16858.56
10:23:11|16858.51
10:23:13|16858.75
10:23:15|16858.93
10:23:15|16858.85
10:23:16|16858.96
10:23:17|16859.14
10:23:18|16859.2
10:23:19|16859.32
10:23:20|16859.48
10:23:22|16859.42
10:23:23|16859.42
10:23:24|16859.37
10:23:25|16859.27
10:23:26|16859.36
10:23:27|16858.67
10:23:27|16859.29
10:23:29|16857.99
10:23:30|16857.56
10:23:32|16856.98
10:23:32|16857.27
10:23:34|16856.98
10:23:35|16856.87
10:23:36|16856.77
10:23:37|16855.91
10:23:38|16856.7
10:23:39|16857.1
10:23:40|16856.57
10:23:42|16856.5
10:23:42|16856.01
10:23:43|16856.91
10:23:45|16856.78
10:23:46|16856.58
10:23:48|16856.91
10:23:49|16856.59
10:23:49|16857.
10:23:52|16856.82
10:23:52|16856.8
10:23:53|16856.29
10:23:54|16856.69
10:23:55|16856.75
10:23:56|16856.43
10:23:57|16856.54
10:23:59|16856.79
10:24:00|16856.58
10:24:01|16856.43
10:24:02|16856.81
10:24:03|16856.63
10:24:04|16856.22
10:24:05|16856.53
10:24:06|16856.36
10:24:07|16855.89
10:24:08|16855.75
10:24:09|16856.21
10:24:10|16856.32
10:24:11|16856.39
10:24:12|16856.19
10:24:14|16856.23
10:24:15|16855.95
10:24:15|16855.64
10:24:17|16855.84
10:24:18|16856.43
10:24:19|16856.22
10:24:20|16856.22
10:24:21|16856.46
10:24:22|16856.1
10:24:23|16855.94
10:24:24|16856.5
10:24:26|16856.1
10:24:26|16856.06
10:24:27|16855.9
10:24:28|16856.08
10:24:30|16856.63
10:24:30|16856.21
10:24:32|16856.38
10:24:33|16855.92
10:24:33|16855.97
10:24:35|16855.65
10:24:36|16855.95
10:24:38|16855.6
10:24:39|16855.87
10:24:40|16857.05
10:24:41|16856.67
10:24:42|16856.62
10:24:43|16856.3
10:24:44|16856.4
10:24:45|16856.77
10:24:47|16856.63
10:24:48|16856.22
10:24:49|16856.85
10:24:50|16856.67
10:24:51|16856.51
10:24:52|16857.15
10:24:53|16856.73
10:24:54|16856.72
10:24:56|16857.65
10:24:57|16857.28
10:24:58|16857.6
10:24:59|16857.3
10:25:01|16857.54
10:25:02|16857.14
10:25:02|16857.59
10:25:04|16857.43
10:25:05|16857.54
10:25:05|16857.3
10:25:07|16857.28
10:25:07|16857.2
10:25:09|16857.89
10:25:10|16856.99
10:25:11|16856.84
10:25:12|16856.71
10:25:13|16856.8
10:25:14|16856.55
10:25:15|16856.69
10:25:16|16856.63
10:25:16|16856.73
10:25:18|16856.72
10:25:19|16856.27
10:25:20|16855.79
10:25:21|16855.96
10:25:22|16856.64
10:25:24|16856.86
10:25:24|16856.85
10:25:25|16857.25
10:25:26|16857.48
10:25:27|16857.3
10:25:28|16857.46
10:25:29|16857.55
10:25:30|16857.7
10:25:31|16857.49
10:25:32|16856.52
10:25:33|16856.84
10:25:34|16856.72
10:25:35|16856.66
10:25:37|16856.34
10:25:38|16856.15
10:25:40|16856.39
10:25:41|16855.97
10:25:43|16855.88
10:25:43|16856.71
10:25:45|16857.06
10:25:46|16856.84
10:25:47|16856.4
10:25:47|16856.57
10:25:48|16856.55
10:25:49|16856.58
10:25:51|16856.57
10:25:52|16856.02
10:25:53|16856.03
10:25:54|16855.81
10:25:55|16856.17
10:25:56|16856.06
10:25:57|16856.2
10:25:58|16856.61
10:25:59|16856.12
10:26:00|16855.79
10:26:01|16855.79
10:26:02|16855.81
10:26:03|16855.79
10:26:04|16855.82
10:26:05|16855.57
10:26:06|16856.25
10:26:07|16856.8
10:26:08|16857.61
10:26:10|16856.91
10:26:11|16857.49
10:26:12|16857.1
10:26:13|16857.22
10:26:14|16857.23
10:26:15|16857.43
10:26:16|16857.74
10:26:17|16857.6
10:26:18|16857.9
10:26:20|16857.47
10:26:20|16857.62
10:26:21|16857.72
10:26:22|16857.81
10:26:23|16858.71
10:26:25|16858.82
10:26:25|16858.45
10:26:26|16858.16
10:26:27|16858.06
10:26:28|16858.56
10:26:30|16858.81
10:26:30|16858.97
10:26:31|16858.55
10:26:32|16859.04
10:26:33|16858.59
10:26:35|16858.57
10:26:36|16858.37
10:26:38|16858.54
10:26:38|16858.34
10:26:39|16858.47
10:26:41|16857.78
10:26:43|16857.9
10:26:44|16857.53
10:26:45|16857.47
10:26:46|16857.64
10:26:47|16857.7
10:26:49|16858.54
10:26:49|16858.62
10:26:51|16858.82
10:26:51|16858.47
10:26:53|16858.5
10:26:54|16858.53
10:26:55|16858.53
10:26:56|16858.54
10:26:57|16858.28
10:26:58|16858.67
10:26:59|16859.12
10:27:01|16859.01
10:27:02|16858.72
10:27:04|16858.58
10:27:05|16858.6
10:27:06|16858.64
10:27:07|16858.99
10:27:08|16859.88
10:27:09|16858.83
10:27:10|16858.78
10:27:11|16858.72
10:27:12|16858.69
10:27:13|16858.71
10:27:14|16858.51
10:27:15|16858.62
10:27:16|16858.53
10:27:17|16858.73
10:27:18|16859.23
10:27:19|16859.19
10:27:20|16858.88
10:27:21|16858.73
10:27:22|16858.37
10:27:23|16858.28
10:27:24|16858.39
10:27:25|16858.61
10:27:26|16858.49
10:27:27|16858.34
10:27:28|16858.3
10:27:29|16858.47
10:27:30|16858.17
10:27:31|16857.76
10:27:32|16857.86
10:27:33|16858.65
10:27:34|16858.39
10:27:35|16858.33
10:27:36|16858.25
10:27:37|16858.47
10:27:38|16857.71
10:27:40|16857.74
10:27:41|16857.96
10:27:43|16857.8
10:27:43|16858.08
10:27:44|16858.07
10:27:46|16858.34
10:27:46|16858.03
10:27:48|16858.46
10:27:49|16858.65
10:27:50|16858.47
10:27:51|16858.3
10:27:52|16858.46
10:27:53|16858.14
10:27:54|16858.42
10:27:55|16858.44
10:27:56|16858.28
10:27:57|16858.4
10:27:59|16858.96
10:28:00|16859.08
10:28:02|16858.9
10:28:03|16858.69
10:28:04|16858.64
10:28:05|16858.45
10:28:06|16858.62
10:28:07|16858.77
10:28:08|16859.25
10:28:09|16858.84
10:28:10|16858.68
10:28:11|16858.85
10:28:12|16858.72
10:28:13|16859.53
10:28:14|16858.87
10:28:16|16858.49
10:28:17|16858.79
10:28:18|16858.96
10:28:18|16859.75
10:28:20|16858.85
10:28:21|16859.21
10:28:22|16859.09
10:28:22|16859.
10:28:24|16859.03
10:28:25|16859.15
10:28:26|16858.75
10:28:27|16859.06
10:28:28|16859.16
10:28:30|16858.54
10:28:32|16858.88
10:28:32|16858.84
10:28:33|16858.8
10:28:34|16858.89
10:28:35|16859.35
10:28:36|16859.44
10:28:37|16859.3
10:28:39|16859.27
10:28:39|16859.39
10:28:42|16859.18
10:28:42|16859.21
10:28:44|16858.78
10:28:45|16858.86
10:28:45|16858.64
10:28:47|16858.49
10:28:47|16858.68
10:28:50|16858.56
10:28:50|16858.68
10:28:51|16858.66
10:28:53|16858.69
10:28:54|16859.01
10:28:56|16858.79
10:28:56|16858.7
10:28:57|16858.7
10:28:58|16858.61
10:28:59|16858.88
10:29:00|16858.63
10:29:01|16858.87
10:29:02|16858.74
10:29:03|16858.48
10:29:05|16858.51
10:29:07|16858.84
10:29:08|16858.9
10:29:10|16858.71
10:29:11|16858.5
10:29:12|16858.83
10:29:14|16858.45
10:29:14|16858.6
10:29:15|16858.51
10:29:16|16859.2
10:29:17|16858.83
10:29:18|16858.73
10:29:19|16858.74
10:29:21|16859.33
10:29:22|16859.14
10:29:23|16859.26
10:29:24|16858.94
10:29:25|16858.95
10:29:26|16859.05
10:29:27|16859.37
10:29:28|16858.97
10:29:29|16859.06
10:29:30|16859.09
10:29:31|16859.18
10:29:32|16858.95
10:29:33|16858.59
10:29:33|16858.27
10:29:35|16858.15
10:29:36|16857.66
10:29:37|16858.1
10:29:38|16858.1
10:29:38|16858.07
10:29:41|16858.54
10:29:42|16858.78
10:29:44|16858.64
10:29:44|16858.67
10:29:45|16858.83
10:29:46|16858.97
10:29:47|16858.74
10:29:48|16859.05
10:29:49|16859.33
10:29:50|16859.33
10:29:51|16858.83
10:29:52|16859.25
10:29:54|16859.13
10:29:55|16860.87
10:29:56|16860.3
10:29:57|16860.76
10:29:58|16860.57
10:30:00|16860.16
10:30:00|16859.71
10:30:01|16859.76
10:30:03|16859.21
10:30:04|16859.83
10:30:06|16859.81
10:30:06|16860.13
10:30:08|16860.35
10:30:09|16860.19
10:30:10|16860.16
10:30:11|16860.21
10:30:13|16860.24
10:30:13|16860.23
10:30:14|16860.22
10:30:15|16860.95
10:30:17|16860.56
10:30:18|16860.75
10:30:19|16861.25
10:30:20|16861.19
10:30:21|16860.63
10:30:22|16860.58
10:30:22|16861.29
10:30:24|16861.02
10:30:25|16861.02
10:30:26|16860.47
10:30:27|16860.96
10:30:28|16860.95
10:30:29|16860.83
10:30:29|16860.55
10:30:30|16860.51
10:30:31|16860.43
10:30:32|16861.
10:30:33|16860.87
10:30:35|16860.54
10:30:36|16860.65
10:30:37|16860.51
10:30:38|16861.03
10:30:39|16861.9
10:30:39|16861.34
10:30:40|16860.94
10:30:42|16861.06
10:30:43|16860.78
10:30:44|16861.02
10:30:45|16861.25
10:30:46|16860.87
10:30:47|16860.9
10:30:49|16861.27
10:30:49|16861.2
10:30:50|16861.16
10:30:52|16861.51
10:30:53|16861.01
10:30:55|16860.94
10:30:55|16859.97
10:30:56|16860.62
10:30:57|16860.37
10:30:58|16860.35
10:30:59|16860.78
10:31:00|16860.8
10:31:01|16860.
10:31:02|16860.11
10:31:03|16860.49
10:31:04|16860.71
10:31:06|16860.65
10:31:06|16860.7
10:31:07|16860.47
10:31:08|16860.23
10:31:09|16860.63
10:31:11|16860.01
10:31:11|16860.03
10:31:12|16859.92
10:31:14|16860.35
10:31:14|16860.17
10:31:16|16860.52
10:31:16|16861.35
10:31:17|16860.96
10:31:18|16860.42
10:31:20|16860.13
10:31:21|16860.38
10:31:22|16860.41
10:31:22|16860.35
10:31:23|16859.76
10:31:25|16860.46
10:31:25|16860.49
10:31:27|16859.22
10:31:28|16859.53
10:31:29|16859.41
10:31:30|16858.25
10:31:31|16859.02
10:31:32|16858.39
10:31:33|16858.22
10:31:33|16858.32
10:31:34|16857.93
10:31:35|16857.97
10:31:37|16858.83
10:31:38|16859.26
10:31:39|16858.07
10:31:40|16858.14
10:31:41|16857.97
10:31:43|16858.57
10:31:44|16858.7
10:31:46|16858.51
10:31:47|16859.
10:31:48|16858.52
10:31:49|16858.78
10:31:49|16858.55
10:31:51|16858.82
10:31:52|16858.73
10:31:52|16858.77
10:31:54|16858.81
10:31:55|16858.7
10:31:56|16858.78
10:31:57|16858.35
10:31:58|16858.39
10:31:59|16858.15
10:32:00|16858.58
10:32:00|16858.11
10:32:01|16858.94
10:32:03|16859.11
10:32:04|16858.61
10:32:05|16858.42
10:32:06|16858.54
10:32:07|16858.4
10:32:08|16858.59
10:32:10|16858.19
10:32:11|16858.27
10:32:12|16858.53
10:32:13|16858.61
10:32:15|16858.49
10:32:16|16858.39
10:32:18|16858.9
10:32:18|16858.58
10:32:19|16858.25
10:32:20|16858.17
10:32:21|16858.17
10:32:22|16858.03
10:32:23|16857.93
10:32:24|16858.07
10:32:26|16857.46
10:32:26|16857.25
10:32:27|16857.13
10:32:29|16857.19
10:32:30|16857.25
10:32:31|16857.34
10:32:32|16857.18
10:32:33|16857.01
10:32:34|16856.59
10:32:35|16855.
10:32:36|16855.85
10:32:37|16856.29
10:32:38|16856.44
10:32:39|16856.47
10:32:41|16856.94
10:32:41|16856.9
10:32:43|16856.74
10:32:44|16856.47
10:32:45|16856.4
10:32:47|16856.31
10:32:48|16856.1
10:32:49|16855.94
10:32:50|16856.55
10:32:51|16856.18
10:32:53|16855.9
10:32:54|16855.95
10:32:54|16855.81
10:32:56|16854.88
10:32:57|16856.04
10:32:58|16855.92
10:32:59|16855.68
10:33:00|16855.32
10:33:01|16855.72
10:33:02|16856.15
10:33:03|16856.11
10:33:04|16856.11
10:33:05|16856.16
10:33:06|16856.18
10:33:07|16856.43
10:33:08|16856.1
10:33:09|16856.38
10:33:10|16856.38
10:33:11|16856.31
10:33:12|16855.86
10:33:13|16855.97
10:33:15|16855.85
10:33:15|16855.69
10:33:16|16855.89
10:33:18|16855.79
10:33:19|16855.66
10:33:20|16855.61
10:33:21|16855.63
10:33:22|16855.57
10:33:23|16856.17
10:33:24|16856.04
10:33:25|16855.98
10:33:26|16855.95
10:33:26|16855.9
10:33:29|16856.41
10:33:29|16856.29
10:33:30|16856.09
10:33:31|16856.38
10:33:33|16855.97
10:33:34|16856.55
10:33:35|16856.75
10:33:36|16856.94
10:33:37|16856.8
10:33:37|16857.67
10:33:39|16856.94
10:33:39|16856.4
10:33:40|16858.55
10:33:42|16857.26
10:33:43|16855.25
10:33:45|16855.37
10:33:46|16855.74
10:33:48|16856.
10:33:49|16856.6
10:33:49|16856.88
10:33:52|16856.85
10:33:53|16856.86
10:33:54|16856.74
10:33:56|16856.13
10:33:57|16857.23
10:33:58|16857.05
10:34:00|16856.76
10:34:01|16856.76
10:34:02|16856.93
10:34:03|16856.95
10:34:04|16856.92
10:34:05|16856.68
10:34:06|16856.47
10:34:08|16856.69
10:34:08|16857.12
10:34:09|16856.53
10:34:10|16856.92
10:34:11|16856.97
10:34:12|16856.95
10:34:13|16857.
10:34:15|16856.83
10:34:15|16856.64
10:34:17|16857.38
10:34:18|16856.56
10:34:19|16856.67
10:34:20|16856.95
10:34:21|16857.04
10:34:22|16856.81
10:34:23|16857.
10:34:24|16857.08
10:34:25|16857.29
10:34:26|16857.32
10:34:27|16857.38
10:34:28|16857.44
10:34:29|16857.48
10:34:30|16857.55
10:34:31|16857.13
10:34:32|16857.49
10:34:33|16857.67
10:34:34|16857.06
10:34:35|16857.39
10:34:36|16857.39
10:34:37|16857.6
10:34:38|16857.4
10:34:39|16857.41
10:34:40|16857.26
10:34:41|16857.28
10:34:42|16857.12
10:34:43|16857.44
10:34:45|16856.93
10:34:46|16858.15
10:34:48|16857.5
10:34:48|16857.07
10:34:51|16856.94
10:34:51|16856.64
10:34:53|16856.96
10:34:54|16856.69
10:34:56|16857.38
10:34:56|16857.42
10:34:57|16857.5
10:34:59|16857.56
10:35:00|16857.54
10:35:01|16857.69
10:35:02|16857.67
10:35:03|16857.91
10:35:04|16858.18
10:35:05|16858.03
10:35:06|16857.87
10:35:07|16857.88
10:35:08|16858.09
10:35:09|16857.81
10:35:10|16858.43
10:35:11|16858.83
10:35:12|16857.94
10:35:13|16857.55
10:35:14|16857.29
10:35:15|16858.02
10:35:16|16858.01
10:35:17|16857.88
10:35:18|16857.98
10:35:19|16857.98
10:35:20|16857.59
10:35:21|16857.97
10:35:22|16857.73
10:35:23|16857.99
10:35:25|16858.15
10:35:25|16857.98
10:35:26|16858.79
10:35:27|16858.57
10:35:28|16858.53
10:35:29|16859.09
10:35:30|16858.92
10:35:31|16859.06
10:35:32|16858.76
10:35:34|16859.39
10:35:35|16858.9
10:35:36|16859.39
10:35:36|16859.42
10:35:38|16858.29
10:35:38|16858.26
10:35:39|16858.25
10:35:41|16858.4
10:35:42|16857.98
10:35:42|16857.79
10:35:44|16857.51
10:35:45|16857.48
10:35:47|16857.35
10:35:47|16857.5
10:35:48|16857.66
10:35:49|16857.5
10:35:50|16857.33
10:35:52|16857.43
10:35:53|16857.56
10:35:54|16857.7
10:35:55|16857.4
10:35:56|16857.34
10:35:57|16857.41
10:35:59|16857.4
10:35:59|16857.4
10:36:00|16857.97
10:36:01|16857.22
10:36:02|16857.6
10:36:03|16857.39
10:36:05|16857.3
10:36:06|16857.51
10:36:08|16857.36
10:36:08|16857.28
10:36:09|16857.5
10:36:10|16857.37
10:36:12|16858.14
10:36:13|16857.68
10:36:13|16857.88
10:36:15|16858.03
10:36:16|16857.96
10:36:16|16857.89
10:36:18|16857.95
10:36:18|16858.88
10:36:20|16858.72
10:36:21|16858.71
10:36:22|16858.92
10:36:23|16858.87
10:36:24|16858.84
10:36:25|16859.06
10:36:26|16859.44
10:36:27|16859.53
10:36:28|16859.63
10:36:29|16859.99
10:36:30|16859.46
10:36:31|16859.41
10:36:32|16857.69
10:36:33|16857.96
10:36:33|16858.28
10:36:35|16857.74
10:36:36|16857.99
10:36:36|16858.08
10:36:38|16858.07
10:36:39|16857.81
10:36:40|16858.09
10:36:41|16857.48
10:36:42|16857.7
10:36:43|16857.05
10:36:44|16857.25
10:36:45|16857.69
10:36:46|16857.51
10:36:48|16857.4
10:36:49|16857.82
10:36:50|16856.
10:36:52|16857.26
10:36:52|16857.03
10:36:53|16856.98
10:36:55|16856.79
10:36:56|16856.99
10:36:57|16857.05
10:36:59|16857.13
10:37:00|16856.85
10:37:01|16857.31
10:37:02|16857.2
10:37:02|16857.44
10:37:04|16857.3
10:37:05|16857.57
10:37:06|16857.42
10:37:07|16857.59
10:37:09|16857.4
10:37:09|16857.46
10:37:10|16857.38
10:37:11|16857.04
10:37:13|16856.9
10:37:13|16856.98
10:37:15|16856.98
10:37:16|16856.82
10:37:17|16856.95
10:37:18|16856.52
10:37:19|16856.95
10:37:20|16856.51
10:37:22|16856.56
10:37:22|16856.51
10:37:23|16856.4
10:37:24|16857.02
10:37:25|16856.61
10:37:27|16857.03
10:37:27|16856.8
10:37:28|16857.09
10:37:29|16857.26
10:37:30|16857.05
10:37:32|16857.08
10:37:32|16856.58
10:37:33|16856.39
10:37:34|16856.96
10:37:35|16856.5
10:37:37|16856.64
10:37:37|16856.24
10:37:39|16856.57
10:37:40|16856.34
10:37:41|16855.92
10:37:43|16856.66
10:37:43|16856.62
10:37:44|16856.28
10:37:45|16856.08
10:37:46|16856.33
10:37:48|16855.98
10:37:49|16856.08
10:37:51|16856.03
10:37:52|16856.12
10:37:53|16856.19
10:37:54|16856.15
10:37:55|16856.29
10:37:56|16856.58
10:37:57|16856.36
10:37:58|16856.46
10:37:59|16856.45
10:38:00|16856.65
10:38:01|16856.64
10:38:03|16856.94
10:38:04|16856.9
10:38:06|16857.22
10:38:06|16857.2
10:38:07|16857.11
10:38:08|16857.1
10:38:09|16857.88
10:38:11|16857.78
10:38:11|16857.81
10:38:12|16857.99
10:38:14|16858.68
10:38:14|16858.7
10:38:16|16858.56
10:38:16|16858.75
10:38:17|16858.85
10:38:18|16858.86
10:38:19|16858.3
10:38:20|16858.51
10:38:21|16858.5
10:38:22|16858.5
10:38:23|16858.63
10:38:24|16858.29
10:38:25|16858.01
10:38:27|16858.43
10:38:27|16858.17
10:38:28|16858.1
10:38:29|16858.02
10:38:30|16858.09
10:38:31|16858.1
10:38:32|16858.62
10:38:33|16858.53
10:38:34|16858.11
10:38:35|16857.75
10:38:36|16857.75
10:38:37|16857.63
10:38:38|16857.81
10:38:39|16857.89
10:38:40|16856.83
10:38:41|16857.11
10:38:42|16856.58
10:38:43|16857.16
10:38:44|16857.16
10:38:46|16857.24
10:38:46|16856.65
10:38:48|16856.55
10:38:50|16857.17
10:38:50|16857.17
10:38:52|16857.
10:38:53|16856.89
10:38:54|16857.03
10:38:55|16857.02
10:38:56|16857.03
10:38:58|16856.8
10:38:59|16857.38
10:39:00|16857.54
10:39:01|16857.18
10:39:03|16856.99
10:39:03|16857.
10:39:04|16857.06
10:39:05|16856.98
10:39:06|16856.55
10:39:08|16857.32
10:39:09|16857.82
10:39:10|16857.5
10:39:11|16857.05
10:39:12|16856.84
10:39:13|16856.88
10:39:14|16856.84
10:39:16|16856.94
10:39:16|16856.94
10:39:17|16856.85
10:39:18|16857.12
10:39:19|16856.75
10:39:21|16856.76
10:39:21|16857.1
10:39:23|16856.71
10:39:24|16856.51
10:39:25|16856.53
10:39:26|16857.18
10:39:27|16857.51
10:39:28|16857.5
10:39:29|16857.89
10:39:30|16857.89
10:39:31|16857.89
10:39:33|16857.84
10:39:33|16857.6
10:39:34|16857.75
10:39:36|16857.31
10:39:37|16857.68
10:39:38|16858.01
10:39:38|16857.87
10:39:39|16857.91
10:39:40|16857.49
10:39:41|16857.57
10:39:43|16857.47
10:39:43|16857.36
10:39:45|16857.59
10:39:46|16857.47
10:39:46|16857.41
10:39:48|16857.41
10:39:49|16857.43
10:39:49|16857.82
10:39:51|16857.6
10:39:53|16857.45
10:39:54|16857.33
10:39:55|16857.68
10:39:56|16857.53
10:39:57|16857.59
10:39:58|16857.64
10:39:59|16857.57
10:40:00|16857.44
10:40:02|16857.5
10:40:04|16857.03
10:40:04|16857.18
10:40:05|16856.93
10:40:06|16857.17
10:40:07|16857.23
10:40:08|16857.01
10:40:10|16856.57
10:40:11|16856.64
10:40:13|16856.35
10:40:14|16855.68
10:40:15|16855.28
10:40:16|16856.25
10:40:17|16856.59
10:40:18|16856.25
10:40:19|16855.86
10:40:20|16856.37
10:40:21|16856.2
10:40:22|16856.28
10:40:23|16856.55
10:40:24|16856.6
10:40:25|16856.22
10:40:26|16855.97
10:40:28|16856.45
10:40:28|16856.6
10:40:30|16856.52
10:40:30|16856.2
10:40:32|16856.55
10:40:32|16856.25
10:40:34|16856.19
10:40:34|16856.05
10:40:36|16856.5
10:40:36|16856.16
10:40:38|16856.15
10:40:39|16855.74
10:40:40|16855.99
10:40:41|16855.82
10:40:41|16856.05
10:40:43|16856.
10:40:43|16855.44
10:40:45|16855.75
10:40:46|16856.16
10:40:47|16856.36
10:40:48|16856.09
10:40:49|16856.65
10:40:50|16856.
10:40:51|16856.72
10:40:53|16856.93
10:40:54|16857.3
10:40:55|16857.3
10:40:57|16857.12
10:40:57|16857.05
10:40:58|16856.75
10:41:00|16856.66
10:41:01|16855.8
10:41:02|16856.01
10:41:03|16855.89
10:41:05|16855.71
10:41:05|16855.7
10:41:06|16855.46
10:41:07|16855.79
10:41:08|16855.99
10:41:09|16855.87
10:41:10|16856.14
10:41:11|16855.86
10:41:13|16855.92
10:41:14|16856.
10:41:15|16856.5
10:41:16|16856.45
10:41:17|16856.21
10:41:18|16856.67
10:41:19|16856.67
10:41:20|16856.88
10:41:21|16857.31
10:41:22|16857.15
10:41:23|16857.18
10:41:24|16857.18
10:41:25|16856.84
10:41:26|16857.03
10:41:27|16856.84
10:41:28|16856.11
10:41:29|16855.67
10:41:30|16855.8
10:41:31|16856.3
10:41:32|16856.22
10:41:33|16855.52
10:41:34|16855.62
10:41:35|16856.23
10:41:36|16856.4
10:41:37|16856.68
10:41:38|16856.58
10:41:39|16856.43
10:41:39|16856.59
10:41:41|16856.43
10:41:42|16856.74
10:41:43|16856.45
10:41:44|16856.32
10:41:45|16856.32
10:41:46|16856.92
10:41:47|16856.61
10:41:48|16856.46
10:41:49|16856.57
10:41:50|16856.01
10:41:52|16855.78
10:41:53|16856.83
10:41:54|16856.61
10:41:56|16856.75
10:41:57|16856.66
10:41:58|16856.69
10:41:59|16856.87
10:42:00|16856.9
10:42:01|16856.79
10:42:02|16857.12
10:42:03|16857.1
10:42:04|16857.05
10:42:05|16857.3
10:42:06|16857.22
10:42:07|16857.37
10:42:08|16857.11
10:42:09|16857.1
10:42:10|16857.1
10:42:11|16857.08
10:42:12|16857.
10:42:13|16857.35
10:42:14|16857.75
10:42:15|16857.35
10:42:16|16857.41
10:42:17|16857.31
10:42:18|16857.47
10:42:19|16857.61
10:42:20|16857.55
10:42:21|16857.12
10:42:22|16857.41
10:42:23|16857.35
10:42:24|16857.47
10:42:25|16857.79
10:42:26|16857.79
10:42:28|16857.6
10:42:28|16857.44
10:42:29|16857.51
10:42:30|16857.7
10:42:31|16857.31
10:42:32|16857.22
10:42:33|16857.32
10:42:34|16857.44
10:42:35|16857.43
10:42:36|16857.4
10:42:37|16858.02
10:42:39|16857.37
10:42:39|16857.12
10:42:40|16857.21
10:42:41|16857.13
10:42:42|16857.29
10:42:44|16857.39
10:42:44|16857.26
10:42:45|16857.06
10:42:46|16857.9
10:42:47|16857.78
10:42:48|16857.54
10:42:49|16857.51
10:42:50|16858.01
10:42:51|16857.6
10:42:53|16857.6
10:42:54|16857.68
10:42:55|16857.51
10:42:56|16857.27
10:42:56|16856.92
10:42:58|16857.28
10:42:59|16856.97
10:43:01|16857.41
10:43:01|16857.16
10:43:02|16856.76
10:43:03|16856.5
10:43:05|16855.42
10:43:07|16856.26
10:43:07|16855.94
10:43:09|16856.79
10:43:10|16855.84
10:43:10|16855.5
10:43:12|16855.42
10:43:14|16854.68
10:43:14|16854.96
10:43:15|16855.57
10:43:16|16854.87
10:43:17|16855.32
10:43:18|16855.19
10:43:19|16854.58
10:43:20|16854.76
10:43:21|16854.62
10:43:22|16854.54
10:43:23|16854.31
10:43:24|16853.2
10:43:25|16853.79
10:43:26|16853.71
10:43:28|16853.35
10:43:29|16853.17
10:43:30|16852.95
10:43:32|16853.25
10:43:33|16853.27
10:43:34|16853.26
10:43:35|16853.29
10:43:36|16852.69
10:43:37|16852.83
10:43:38|16853.09
10:43:39|16852.99
10:43:40|16852.85
10:43:41|16852.94
10:43:42|16852.95
10:43:43|16852.94
10:43:45|16853.18
10:43:45|16854.
10:43:46|16853.76
10:43:47|16854.
10:43:48|16853.83
10:43:49|16853.61
10:43:50|16853.21
10:43:51|16853.05
10:43:53|16852.74
10:43:55|16853.54
10:43:56|16853.3
10:43:57|16853.02
10:43:59|16852.93
10:44:00|16852.94
10:44:01|16852.57
10:44:01|16852.66
10:44:03|16852.6
10:44:04|16852.11
10:44:05|16851.8
10:44:06|16851.58
10:44:08|16852.05
10:44:08|16851.47
10:44:10|16852.
10:44:11|16852.26
10:44:11|16851.66
10:44:14|16851.04
10:44:14|16851.04
10:44:15|16851.33
10:44:17|16851.26
10:44:17|16851.05
10:44:20|16852.49
10:44:20|16852.08
10:44:21|16851.53
10:44:22|16851.47
10:44:23|16851.52
10:44:24|16851.49
10:44:25|16850.68
10:44:26|16851.09
10:44:27|16851.25
10:44:28|16851.35
10:44:29|16850.99
10:44:31|16850.75
10:44:31|16850.58
10:44:32|16850.85
10:44:33|16850.47
10:44:34|16850.45
10:44:36|16850.89
10:44:36|16851.05
10:44:37|16850.73
10:44:38|16850.61
10:44:39|16850.41
10:44:40|16850.66
10:44:42|16850.47
10:44:43|16850.62
10:44:44|16850.41
10:44:44|16850.41
10:44:46|16850.52
10:44:47|16850.06
10:44:48|16849.58
10:44:48|16850.2
10:44:50|16850.42
10:44:50|16850.11
10:44:52|16850.29
10:44:53|16850.
10:44:54|16850.35
10:44:56|16851.04
10:44:56|16850.91
10:44:57|16851.13
10:44:59|16850.76
10:45:01|16850.46
10:45:02|16851.6
10:45:03|16851.06
10:45:05|16851.15
10:45:05|16851.13
10:45:06|16850.01
10:45:08|16849.79
10:45:09|16849.19
10:45:10|16849.64
10:45:11|16850.02
10:45:12|16850.41
10:45:13|16850.33
10:45:14|16850.1
10:45:16|16850.
10:45:16|16849.99
10:45:18|16850.43
10:45:19|16850.46
10:45:19|16850.52
10:45:22|16850.12
10:45:22|16849.82
10:45:23|16849.95
10:45:24|16849.87
10:45:25|16850.26
10:45:26|16850.6
10:45:27|16850.66
10:45:29|16849.84
10:45:29|16850.25
10:45:30|16849.86
10:45:32|16849.7
10:45:33|16849.68
10:45:34|16849.15
10:45:35|16849.04
10:45:35|16848.67
10:45:38|16849.09
10:45:38|16848.81
10:45:39|16849.41
10:45:40|16848.54
10:45:41|16849.24
10:45:42|16848.97
10:45:43|16849.2
10:45:44|16848.49
10:45:45|16848.67
10:45:46|16848.88
10:45:47|16848.99
10:45:48|16849.46
10:45:49|16849.9
10:45:50|16849.61
10:45:51|16850.03
10:45:52|16849.95
10:45:54|16849.88
10:45:54|16849.97
10:45:56|16849.72
10:45:58|16850.13
10:45:59|16850.14
10:46:00|16850.29
10:46:02|16849.74
10:46:03|16850.72
10:46:04|16850.67
10:46:06|16850.76
10:46:07|16850.75
10:46:08|16850.9
10:46:09|16850.87
10:46:10|16850.93
10:46:11|16851.03
10:46:12|16852.18
10:46:13|16851.06
10:46:15|16851.36
10:46:15|16850.88
10:46:17|16851.65
10:46:18|16851.98
10:46:19|16850.5
10:46:19|16850.37
10:46:20|16850.38
10:46:22|16850.05
10:46:23|16850.74
10:46:24|16850.82
10:46:25|16850.99
10:46:26|16850.98
10:46:27|16850.89
10:46:28|16851.13
10:46:29|16851.02
10:46:30|16851.66
10:46:31|16851.35
10:46:32|16851.63
10:46:33|16851.7
10:46:34|16851.99
10:46:35|16851.6
10:46:37|16851.88
10:46:38|16852.
10:46:38|16852.01
10:46:40|16852.09
10:46:40|16851.89
10:46:41|16851.94
10:46:42|16851.91
10:46:44|16851.9
10:46:45|16852.21
10:46:46|16851.92
10:46:47|16851.55
10:46:48|16851.68
10:46:48|16852.21
10:46:50|16852.39
10:46:51|16851.24
10:46:52|16851.64
10:46:53|16851.45
10:46:54|16851.63
10:46:55|16851.6
10:46:55|16851.69
10:46:57|16851.66
10:46:59|16851.77
10:47:00|16851.89
10:47:01|16851.85
10:47:02|16852.95
10:47:03|16851.8
10:47:04|16851.91
10:47:05|16852.14
10:47:06|16851.91
10:47:07|16851.86
10:47:09|16851.93
10:47:09|16852.25
10:47:10|16851.72
10:47:11|16851.55
10:47:12|16851.75
10:47:13|16851.54
10:47:14|16851.48
10:47:15|16851.56
10:47:16|16851.27
10:47:17|16851.5
10:47:18|16851.7
10:47:19|16851.61
10:47:20|16851.62
10:47:21|16851.95
10:47:22|16851.9
10:47:23|16851.85
10:47:24|16852.05
10:47:25|16851.98
10:47:26|16851.75
10:47:28|16851.75
10:47:28|16851.76
10:47:29|16851.73
10:47:30|16851.07
10:47:31|16851.35
10:47:33|16851.12
10:47:34|16851.6
10:47:35|16851.4
10:47:36|16851.5
10:47:37|16851.99
10:47:37|16851.3
10:47:38|16851.53
10:47:39|16851.39
10:47:40|16851.35
10:47:41|16851.46
10:47:42|16852.04
10:47:44|16851.74
10:47:45|16852.19
10:47:46|16851.37
10:47:47|16851.72
10:47:47|16851.87
10:47:49|16851.85
10:47:50|16851.91
10:47:51|16851.48
10:47:51|16851.09
10:47:53|16851.35
10:47:54|16851.67
10:47:55|16851.54
10:47:55|16851.23
10:47:56|16851.16
10:47:58|16850.47
10:48:00|16850.51
10:48:00|16851.03
10:48:02|16850.51
10:48:03|16850.89
10:48:05|16850.85
10:48:06|16851.27
10:48:07|16850.66
10:48:09|16850.88
10:48:10|16850.81
10:48:11|16850.68
10:48:12|16850.55
10:48:13|16850.7
10:48:14|16850.75
10:48:15|16850.67
10:48:16|16850.38
10:48:17|16850.42
10:48:18|16850.25
10:48:19|16851.12
10:48:20|16850.85
10:48:21|16850.61
10:48:21|16850.49
10:48:23|16850.51
10:48:24|16850.66
10:48:25|16851.61
10:48:26|16851.43
10:48:27|16851.21
10:48:28|16851.11
10:48:29|16851.37
10:48:30|16851.27
10:48:31|16851.19
10:48:32|16851.24
10:48:33|16851.36
10:48:34|16851.34
10:48:35|16850.95
10:48:36|16851.45
10:48:37|16851.54
10:48:38|16852.5
10:48:39|16852.37
10:48:40|16851.68
10:48:41|16852.01
10:48:43|16852.07
10:48:43|16851.62
10:48:44|16851.73
10:48:45|16851.56
10:48:46|16851.77
10:48:48|16851.74
10:48:48|16851.62
10:48:50|16851.57
10:48:51|16851.67
10:48:52|16851.53
10:48:53|16852.
10:48:54|16851.75
10:48:55|16851.8
10:48:56|16851.77
10:48:57|16851.31
10:48:59|16850.17
10:49:00|16850.15
10:49:01|16851.05
10:49:02|16850.89
10:49:04|16850.83
10:49:05|16850.65
10:49:06|16851.03
10:49:08|16850.98
10:49:09|16850.71
10:49:10|16850.85
10:49:11|16851.15
10:49:13|16850.3
10:49:13|16849.2
10:49:15|16849.25
10:49:16|16849.54
10:49:16|16849.16
10:49:17|16849.36
10:49:19|16849.36
10:49:20|16849.46
10:49:21|16849.36
10:49:22|16850.26
10:49:23|16850.78
10:49:24|16850.44
10:49:24|16850.24
10:49:26|16850.35
10:49:27|16850.25
10:49:27|16850.37
10:49:29|16850.4
10:49:29|16850.18
10:49:31|16850.08
10:49:31|16850.47
10:49:32|16850.55
10:49:33|16850.96
10:49:35|16850.25
10:49:36|16850.26
10:49:37|16849.99
10:49:38|16850.4
10:49:39|16849.86
10:49:40|16849.8
10:49:41|16849.62
10:49:42|16849.56
10:49:43|16849.56
10:49:44|16849.37
10:49:45|16849.53
10:49:46|16849.52
10:49:47|16849.2
10:49:48|16849.28
10:49:49|16849.39
10:49:50|16849.64
10:49:51|16849.95
10:49:53|16849.54
10:49:53|16849.6
10:49:54|16849.29
10:49:55|16849.46
10:49:56|16849.52
10:49:57|16849.59
10:49:58|16849.96
10:49:59|16849.71
10:50:01|16849.36
10:50:02|16849.59
10:50:04|16849.56
10:50:05|16849.97
10:50:06|16850.65
10:50:07|16850.58
10:50:08|16850.63
10:50:10|16851.
10:50:11|16850.83
10:50:12|16850.68
10:50:13|16850.31
10:50:15|16850.5
10:50:16|16850.53
10:50:17|16850.04
10:50:18|16849.77
10:50:19|16850.12
10:50:20|16849.62
10:50:21|16849.44
10:50:22|16849.38
10:50:23|16849.48
10:50:25|16849.89
10:50:25|16849.32
10:50:27|16849.5
10:50:27|16849.02
10:50:29|16849.07
10:50:30|16849.54
10:50:31|16849.84
10:50:32|16849.54
10:50:33|16848.99
10:50:34|16849.02
10:50:35|16849.2
10:50:37|16849.49
10:50:37|16849.79
10:50:38|16849.6
10:50:39|16849.24
10:50:40|16849.2
10:50:41|16849.87
10:50:42|16849.74
10:50:43|16849.55
10:50:44|16850.24
10:50:45|16850.
10:50:47|16849.75
10:50:47|16849.59
10:50:48|16849.74
10:50:49|16849.43
10:50:50|16850.25
10:50:52|16849.86
10:50:52|16849.86
10:50:53|16850.36
10:50:54|16850.23
10:50:55|16850.28
10:50:57|16849.51
10:50:57|16849.74
10:50:58|16850.02
10:50:59|16849.87
10:51:01|16849.62
10:51:02|16850.14
10:51:03|16850.1
10:51:04|16850.15
10:51:05|16849.99
10:51:07|16849.92
10:51:08|16849.65
10:51:10|16849.73
10:51:11|16849.62
10:51:12|16849.85
10:51:13|16850.42
10:51:14|16850.59
10:51:15|16850.29
10:51:16|16849.74
10:51:17|16849.64
10:51:18|16849.7
10:51:19|16849.23
10:51:20|16849.23
10:51:21|16849.62
10:51:22|16850.19
10:51:23|16850.53
10:51:24|16849.86
10:51:25|16850.
10:51:26|16850.01
10:51:27|16849.96
10:51:28|16850.2
10:51:29|16850.06
10:51:30|16850.25
10:51:31|16850.03
10:51:32|16850.22
10:51:33|16850.17
10:51:34|16850.17
10:51:35|16850.11
10:51:36|16850.02
10:51:37|16849.77
10:51:38|16849.74
10:51:39|16849.84
10:51:40|16849.65
10:51:41|16849.53
10:51:42|16849.62
10:51:44|16848.8
10:51:44|16848.51
10:51:46|16848.92
10:51:47|16848.54
10:51:48|16848.47
10:51:48|16848.46
10:51:50|16848.72
10:51:51|16848.63
10:51:52|16849.12
10:51:53|16849.36
10:51:54|16848.36
10:51:55|16848.45
10:51:56|16848.85
10:51:57|16848.69
10:51:58|16849.13
10:51:59|16849.34
10:52:00|16849.16
10:52:01|16848.95
10:52:02|16848.78
10:52:04|16848.57
10:52:05|16848.62
10:52:07|16848.56
10:52:07|16848.53
10:52:09|16848.96
10:52:10|16848.71
10:52:11|16848.57
10:52:12|16848.88
10:52:13|16849.
10:52:15|16848.69
10:52:15|16848.31
10:52:17|16848.7
10:52:18|16848.84
10:52:19|16848.08
10:52:20|16848.64
10:52:21|16848.79
10:52:22|16848.97
10:52:24|16848.8
10:52:24|16847.52
10:52:26|16847.64
10:52:27|16847.6
10:52:28|16847.78
10:52:29|16847.85
10:52:30|16848.1
10:52:31|16847.94
10:52:33|16848.86
10:52:34|16848.44
10:52:34|16848.4
10:52:35|16848.53
10:52:37|16848.42
10:52:38|16848.64
10:52:38|16848.28
10:52:40|16848.3
10:52:40|16848.21
10:52:42|16847.82
10:52:42|16848.13
10:52:43|16847.89
10:52:45|16847.94
10:52:45|16847.85
10:52:47|16847.77
10:52:47|16848.
10:52:48|16847.85
10:52:50|16848.14
10:52:51|16848.06
10:52:52|16847.91
10:52:52|16847.97
10:52:54|16847.96
10:52:54|16848.04
10:52:56|16848.59
10:52:57|16848.63
10:52:58|16848.37
10:52:58|16848.79
10:52:59|16848.62
10:53:01|16848.58
10:53:01|16848.45
10:53:04|16848.05
10:53:05|16848.05
10:53:05|16848.09
10:53:08|16847.98
10:53:09|16848.18
10:53:11|16848.02
10:53:11|16848.14
10:53:12|16848.19
10:53:14|16848.24
10:53:16|16848.44
10:53:16|16848.36
10:53:17|16848.52
10:53:18|16848.41
10:53:20|16848.5
10:53:20|16848.54
10:53:21|16848.64
10:53:22|16848.55
10:53:23|16848.37
10:53:25|16848.33
10:53:25|16848.19
10:53:26|16847.95
10:53:27|16848.26
10:53:28|16848.29
10:53:30|16848.34
10:53:31|16848.31
10:53:32|16848.34
10:53:33|16848.15
10:53:34|16848.35
10:53:35|16848.35
10:53:35|16848.75
10:53:36|16849.01
10:53:37|16849.23
10:53:38|16848.98
10:53:39|16848.74
10:53:41|16848.62
10:53:41|16848.74
10:53:42|16849.05
10:53:44|16848.89
10:53:44|16849.09
10:53:46|16848.93
10:53:46|16848.93
10:53:48|16848.9
10:53:48|16848.9
10:53:49|16849.05
10:53:50|16848.41
10:53:52|16848.65
10:53:53|16848.68
10:53:54|16848.63
10:53:55|16848.52
10:53:55|16848.53
10:53:56|16848.71
10:53:57|16848.74
10:53:58|16848.61
10:53:59|16848.73
10:54:00|16848.67
10:54:02|16848.73
10:54:03|16849.1
10:54:04|16848.68
10:54:05|16848.66
10:54:06|16848.81
10:54:08|16848.74
10:54:09|16848.73
10:54:11|16849.34
10:54:11|16848.85
10:54:13|16848.77
10:54:14|16848.78
10:54:15|16848.82
10:54:16|16849.02
10:54:17|16848.82
10:54:19|16848.69
10:54:21|16849.01
10:54:21|16849.48
10:54:22|16849.58
10:54:24|16849.43
10:54:25|16849.07
10:54:26|16849.34
10:54:27|16849.39
10:54:28|16849.88
10:54:29|16850.
10:54:30|16850.1
10:54:31|16850.19
10:54:32|16849.17
10:54:33|16849.95
10:54:35|16850.09
10:54:36|16850.4
10:54:36|16850.17
10:54:38|16850.09
10:54:38|16850.15
10:54:40|16850.13
10:54:41|16850.39
10:54:42|16850.28
10:54:43|16850.17
10:54:44|16850.31
10:54:45|16850.26
10:54:46|16850.5
10:54:47|16850.2
10:54:48|16850.51
10:54:49|16851.39
10:54:50|16850.83
10:54:51|16850.79
10:54:52|16850.9
10:54:53|16850.89
10:54:54|16851.19
10:54:55|16851.25
10:54:56|16851.31
10:54:58|16851.06
10:54:59|16850.69
10:55:00|16851.05
10:55:01|16850.82
10:55:02|16851.06
10:55:03|16851.11
10:55:04|16851.13
10:55:06|16851.
10:55:07|16851.49
10:55:09|16851.05
10:55:11|16850.88
10:55:11|16850.88
10:55:12|16851.02
10:55:13|16851.09
10:55:14|16851.21
10:55:16|16851.98
10:55:17|16851.83
10:55:18|16852.32
10:55:19|16851.41
10:55:20|16851.43
10:55:21|16851.6
10:55:22|16851.01
10:55:23|16851.54
10:55:24|16851.51
10:55:25|16851.07
10:55:26|16851.61
10:55:27|16851.7
10:55:28|16851.97
10:55:29|16851.83
10:55:30|16851.58
10:55:31|16851.86
10:55:32|16851.82
10:55:33|16851.77
10:55:34|16852.19
10:55:35|16851.31
10:55:37|16851.9
10:55:38|16851.72
10:55:39|16852.06
10:55:40|16851.86
10:55:41|16851.94
10:55:42|16852.19
10:55:43|16852.05
10:55:44|16852.23
10:55:45|16851.97
10:55:46|16852.6
10:55:47|16852.64
10:55:48|16852.5
10:55:49|16852.37
10:55:50|16852.3
10:55:51|16852.5
10:55:52|16852.95
10:55:53|16852.53
10:55:54|16852.26
10:55:55|16852.54
10:55:56|16852.1
10:55:57|16852.5
10:55:58|16852.64
10:55:59|16852.39
10:56:00|16852.23
10:56:01|16852.12
10:56:02|16852.18
10:56:03|16852.68
10:56:05|16852.76
10:56:06|16852.6
10:56:08|16852.6
10:56:08|16852.61
10:56:10|16852.76
10:56:11|16852.54
10:56:12|16852.84
10:56:13|16852.82
10:56:14|16851.99
10:56:15|16851.45
10:56:17|16852.42
10:56:18|16852.69
10:56:19|16852.9
10:56:22|16852.45
10:56:23|16852.04
10:56:24|16852.2
10:56:25|16852.03
10:56:26|16852.15
10:56:27|16852.03
10:56:29|16851.72
10:56:30|16851.48
10:56:31|16851.48
10:56:32|16851.95
10:56:33|16851.71
10:56:34|16852.15
10:56:35|16852.07
10:56:36|16851.54
10:56:37|16851.59
10:56:38|16852.18
10:56:40|16852.1
10:56:40|16851.96
10:56:41|16851.43
10:56:42|16852.16
10:56:43|16851.83
10:56:44|16851.6
10:56:45|16852.07
10:56:46|16851.85
10:56:47|16852.
10:56:48|16851.82
10:56:49|16851.84
10:56:50|16851.23
10:56:51|16851.2
10:56:52|16851.1
10:56:53|16851.12
10:56:54|16851.3
10:56:55|16851.71
10:56:56|16851.78
10:56:57|16852.2
10:56:58|16851.73
10:56:59|16851.78
10:57:00|16851.45
10:57:01|16851.11
10:57:02|16850.84
10:57:03|16850.96
10:57:04|16851.26
10:57:05|16851.28
10:57:07|16851.39
10:57:09|16851.59
10:57:10|16851.41
10:57:12|16851.55
10:57:13|16851.75
10:57:15|16851.61
10:57:16|16851.55
10:57:17|16851.76
10:57:18|16851.9
10:57:20|16852.05
10:57:21|16852.02
10:57:22|16852.
10:57:23|16852.01
10:57:23|16851.71
10:57:24|16851.48
10:57:26|16851.12
10:57:26|16851.28
10:57:28|16851.22
10:57:29|16850.91
10:57:30|16850.67
10:57:31|16850.6
10:57:32|16850.76
10:57:33|16850.77
10:57:34|16850.96
10:57:35|16851.34
10:57:36|16851.32
10:57:37|16851.31
10:57:38|16851.29
10:57:39|16850.65
10:57:40|16851.19
10:57:41|16851.15
10:57:42|16851.09
10:57:43|16851.36
10:57:44|16851.
10:57:45|16851.36
10:57:46|16851.1
10:57:47|16851.24
10:57:48|16851.61
10:57:49|16851.68
10:57:50|16851.78
10:57:51|16851.86
10:57:52|16851.58
10:57:53|16851.22
10:57:54|16851.77
10:57:55|16851.85
10:57:56|16852.1
10:57:57|16852.14
10:57:58|16852.
10:57:59|16852.
10:58:00|16852.13
10:58:01|16852.04
10:58:02|16852.04
10:58:03|16851.95
10:58:04|16851.89
10:58:05|16851.93
10:58:06|16852.
10:58:08|16852.15
10:58:09|16852.07
10:58:10|16851.78
10:58:11|16852.
10:58:13|16852.15
10:58:13|16851.95
10:58:15|16852.05
10:58:16|16852.17
10:58:16|16852.19
10:58:18|16852.21
10:58:19|16852.67
10:58:20|16853.18
10:58:21|16853.51
10:58:22|16853.
10:58:24|16852.92
10:58:25|16852.91
10:58:26|16852.95
10:58:27|16855.38
10:58:28|16856.59
10:58:28|16856.39
10:58:30|16856.33
10:58:31|16856.11
10:58:32|16856.02
10:58:33|16855.59
10:58:34|16856.41
10:58:35|16856.41
10:58:35|16856.65
10:58:37|16856.7
10:58:38|16856.34
10:58:39|16856.52
10:58:40|16856.41
10:58:41|16856.31
10:58:42|16856.45
10:58:42|16856.26
10:58:44|16856.
10:58:45|16855.89
10:58:45|16856.34
10:58:46|16855.99
10:58:48|16856.01
10:58:49|16856.14
10:58:51|16856.53
10:58:51|16856.61
10:58:52|16856.46
10:58:53|16856.7
10:58:54|16856.89
10:58:55|16857.14
10:58:56|16857.02
10:58:57|16857.05
10:58:58|16857.18
10:58:59|16856.94
10:59:00|16857.28
10:59:01|16856.55
10:59:02|16856.71
10:59:03|16856.8
10:59:04|16856.76
10:59:05|16856.93
10:59:06|16857.
10:59:07|16856.85
10:59:09|16856.65
10:59:11|16856.95
10:59:12|16856.97
10:59:13|16857.05
10:59:14|16857.36
10:59:16|16857.14
10:59:17|16857.14
10:59:17|16857.02
10:59:18|16857.12
10:59:19|16857.12
10:59:20|16857.14
10:59:22|16857.07
10:59:22|16856.99
10:59:23|16856.74
10:59:24|16856.3
10:59:25|16856.46
10:59:27|16856.58
10:59:28|16856.77
10:59:28|16856.9
10:59:30|16856.88
10:59:31|16856.88
10:59:32|16857.34
10:59:33|16857.64
10:59:34|16858.21
10:59:36|16858.1
10:59:36|16858.02
10:59:38|16857.45
10:59:38|16857.66
10:59:39|16857.94
10:59:41|16858.01
10:59:42|16857.84
10:59:43|16856.77
10:59:43|16856.8
10:59:45|16856.71
10:59:46|16856.73
10:59:46|16856.73
10:59:48|16856.4
10:59:48|16856.39
10:59:50|16856.52
10:59:51|16856.78
10:59:52|16856.37
10:59:54|16855.93
10:59:54|16855.92
10:59:56|16855.97
10:59:57|16855.91
10:59:58|16855.52
10:59:59|16855.8
11:00:00|16855.27
11:00:01|16855.65
11:00:01|16852.34
11:00:03|16853.21
11:00:04|16854.2
11:00:05|16854.1
11:00:06|16854.14
11:00:07|16854.33
11:00:08|16854.21
11:00:09|16855.45
11:00:10|16854.93
11:00:12|16855.47
11:00:13|16855.4
11:00:14|16855.37
11:00:16|16855.53
11:00:17|16855.45
11:00:18|16855.18
11:00:19|16855.21
11:00:20|16855.98
11:00:21|16855.9
11:00:22|16855.15
11:00:22|16855.51
11:00:24|16855.26
11:00:25|16855.33
11:00:26|16855.13
11:00:26|16855.15
11:00:28|16855.02
11:00:29|16854.59
11:00:30|16854.68
11:00:31|16854.35
11:00:33|16854.7
11:00:33|16854.79
11:00:34|16854.58
11:00:35|16854.76
11:00:36|16854.32
11:00:37|16854.73
11:00:38|16854.65
11:00:39|16853.9
11:00:40|16854.52
11:00:42|16854.36
11:00:42|16854.43
11:00:44|16854.73
11:00:45|16854.59
11:00:46|16854.49
11:00:47|16854.53
11:00:48|16854.23
11:00:49|16854.33
11:00:50|16854.4
11:00:51|16854.8
11:00:51|16854.43
11:00:53|16854.62
11:00:54|16854.28
11:00:55|16854.58
11:00:56|16854.61
11:00:56|16854.62
11:00:57|16854.03
11:00:59|16854.26
11:01:01|16854.42
11:01:02|16854.41
11:01:03|16854.35
11:01:04|16854.57
11:01:05|16854.42
11:01:06|16854.34
11:01:07|16854.4
11:01:08|16855.06
11:01:09|16854.72
11:01:10|16854.74
11:01:11|16855.05
11:01:13|16854.22
11:01:14|16854.13
11:01:15|16854.22
11:01:17|16853.85
11:01:18|16852.79
11:01:19|16852.85
11:01:21|16852.6
11:01:22|16853.25
11:01:22|16853.1
11:01:24|16853.69
11:01:25|16853.66
11:01:27|16854.27
11:01:28|16853.49
11:01:29|16853.08
11:01:30|16853.5
11:01:31|16853.55
11:01:32|16853.8
11:01:33|16853.75
11:01:34|16853.65
11:01:35|16853.83
11:01:36|16853.95
11:01:37|16853.8
11:01:38|16853.62
11:01:39|16853.77
11:01:40|16854.26
11:01:41|16854.18
11:01:42|16854.1
11:01:42|16854.57
11:01:44|16854.38
11:01:45|16854.45
11:01:46|16854.2
11:01:48|16854.38
11:01:48|16854.53
11:01:49|16854.1
11:01:50|16854.39
11:01:51|16854.15
11:01:52|16854.
11:01:53|16853.8
11:01:54|16853.87
11:01:55|16855.
11:01:56|16854.
11:01:57|16854.71
11:01:59|16855.11
11:01:59|16854.81
11:02:00|16854.77
11:02:01|16855.22
11:02:02|16854.94
11:02:03|16854.77
11:02:04|16855.24
11:02:05|16855.07
11:02:06|16855.08
11:02:07|16854.95
11:02:08|16855.29
11:02:10|16854.83
11:02:11|16855.01
11:02:13|16855.05
11:02:14|16855.05
11:02:15|16855.59
11:02:16|16855.14
11:02:18|16854.84
11:02:18|16854.66
11:02:20|16854.75
11:02:21|16854.69
11:02:22|16854.65
11:02:23|16854.42
11:02:24|16854.85
11:02:25|16855.12
11:02:26|16855.05
11:02:27|16855.03
11:02:28|16855.11
11:02:29|16854.95
11:02:30|16854.74
11:02:31|16854.75
11:02:32|16855.25
11:02:34|16854.37
11:02:34|16854.79
11:02:36|16854.37
11:02:37|16854.3
11:02:38|16854.1
11:02:39|16854.23
11:02:40|16853.82
11:02:41|16853.94
11:02:42|16854.01
11:02:44|16853.41
11:02:44|16853.94
11:02:45|16854.1
11:02:46|16853.97
11:02:47|16854.35
11:02:49|16854.33
11:02:49|16854.44
11:02:50|16854.41
11:02:51|16854.22
11:02:52|16854.08
11:02:54|16854.5
11:02:54|16854.31
11:02:55|16854.25
11:02:56|16854.3
11:02:57|16854.21
11:02:58|16854.14
11:02:59|16853.12
11:03:00|16853.49
11:03:01|16853.05
11:03:02|16853.47
11:03:03|16853.49
11:03:05|16853.32
11:03:05|16852.99
11:03:06|16852.63
11:03:07|16853.21
11:03:08|16852.3
11:03:10|16852.12
11:03:10|16852.33
11:03:11|16852.61
11:03:13|16852.4
11:03:15|16852.5
11:03:17|16852.78
11:03:17|16852.79
11:03:18|16852.8
11:03:20|16852.33
11:03:22|16852.37
11:03:23|16852.67
11:03:24|16852.58
11:03:25|16852.25
11:03:26|16852.45
11:03:27|16852.73
11:03:28|16852.55
11:03:29|16852.05
11:03:30|16852.18
11:03:31|16852.13
11:03:33|16852.45
11:03:33|16852.31
11:03:35|16852.27
11:03:36|16852.1
11:03:37|16852.1
11:03:38|16852.15
11:03:38|16852.25
11:03:40|16852.13
11:03:41|16852.49
11:03:42|16852.26
11:03:43|16852.39
11:03:44|16852.7
11:03:45|16852.26
11:03:46|16852.18
11:03:47|16852.2
11:03:48|16852.4
11:03:49|16852.
11:03:50|16852.1
11:03:51|16853.04
11:03:52|16852.44
11:03:53|16852.76
11:03:54|16852.81
11:03:55|16852.9
11:03:56|16851.91
11:03:57|16852.94
11:03:58|16853.03
11:03:59|16852.69
11:04:00|16852.53
11:04:01|16852.65
11:04:03|16852.11
11:04:03|16851.99
11:04:04|16851.99
11:04:05|16851.85
11:04:06|16851.51
11:04:08|16851.97
11:04:08|16851.28
11:04:09|16851.51
11:04:11|16851.59
11:04:11|16851.5
11:04:13|16851.57
11:04:15|16851.35
11:04:16|16851.59
11:04:17|16851.58
11:04:19|16852.39
11:04:19|16852.26
11:04:21|16851.96
11:04:21|16852.15
11:04:23|16852.05
11:04:24|16852.12
11:04:25|16851.79
11:04:26|16852.08
11:04:26|16851.78
11:04:28|16851.96
11:04:29|16851.43
11:04:29|16851.55
11:04:30|16851.54
11:04:32|16851.65
11:04:33|16851.85
11:04:34|16851.72
11:04:34|16851.66
11:04:36|16851.8
11:04:38|16851.36
11:04:38|16851.79
11:04:40|16852.01
11:04:40|16851.56
11:04:41|16851.37
11:04:42|16851.67
11:04:43|16851.6
11:04:44|16851.13
11:04:45|16851.82
11:04:46|16851.67
11:04:47|16851.78
11:04:48|16852.11
11:04:49|16851.9
11:04:50|16852.01
11:04:51|16852.88
11:04:52|16852.85
11:04:53|16852.43
11:04:55|16852.57
11:04:56|16852.8
11:04:57|16852.52
11:04:58|16852.72
11:04:59|16852.7
11:05:00|16852.57
11:05:01|16852.57
11:05:02|16852.57
11:05:04|16852.64
11:05:05|16853.09
11:05:05|16852.43
11:05:06|16852.24
11:05:08|16852.39
11:05:09|16852.67
11:05:10|16852.2
11:05:11|16852.43
11:05:12|16852.09
11:05:13|16852.39
11:05:14|16852.8
11:05:15|16852.74
11:05:17|16852.76
11:05:17|16852.77
11:05:19|16852.76
11:05:20|16853.03
11:05:21|16853.
11:05:22|16853.03
11:05:23|16852.62
11:05:25|16852.83
11:05:26|16853.03
11:05:26|16853.15
11:05:27|16852.53
11:05:29|16853.33
11:05:31|16853.55
11:05:32|16853.98
11:05:33|16854.18
11:05:34|16854.44
11:05:35|16855.
11:05:36|16855.32
11:05:37|16856.46
11:05:38|16856.93
11:05:39|16856.06
11:05:40|16855.98
11:05:41|16857.13
11:05:42|16857.14
11:05:43|16856.43
11:05:44|16856.25
11:05:45|16856.11
11:05:46|16854.91
11:05:47|16854.88
11:05:48|16854.99
11:05:49|16855.11
11:05:50|16855.2
11:05:51|16855.26
11:05:52|16855.38
11:05:53|16854.72
11:05:54|16854.57
11:05:55|16854.57
11:05:56|16854.72
11:05:58|16854.33
11:05:58|16854.93
11:05:59|16854.96
11:06:00|16855.32
11:06:01|16854.77
11:06:03|16854.96
11:06:03|16855.25
11:06:04|16855.56
11:06:05|16856.18
11:06:06|16856.28
11:06:07|16856.43
11:06:08|16856.67
11:06:10|16857.27
11:06:11|16857.16
11:06:11|16857.22
11:06:13|16856.9
11:06:14|16856.92
11:06:15|16856.87
11:06:17|16857.43
11:06:18|16857.49
11:06:19|16857.55
11:06:20|16857.65
11:06:21|16857.89
11:06:23|16858.25
11:06:23|16858.1
11:06:24|16858.1
11:06:25|16858.17
11:06:26|16858.31
11:06:28|16858.37
11:06:29|16858.41
11:06:30|16858.59
11:06:31|16857.91
11:06:31|16858.27
11:06:33|16858.16
11:06:34|16858.25
11:06:35|16858.35
11:06:36|16858.
11:06:37|16857.49
11:06:37|16857.46
11:06:39|16857.3
11:06:41|16857.36
11:06:41|16857.96
11:06:43|16857.83
11:06:44|16857.8
11:06:44|16858.42
11:06:45|16857.43
11:06:47|16857.83
11:06:49|16858.26
11:06:49|16857.81
11:06:50|16857.66
11:06:52|16857.56
11:06:52|16857.28
11:06:54|16857.13
11:06:55|16857.14
11:06:56|16857.28
11:06:57|16857.
11:06:58|16856.98
11:06:59|16857.02
11:07:00|16856.94
11:07:01|16856.88
11:07:02|16856.58
11:07:03|16857.05
11:07:04|16856.92
11:07:05|16857.43
11:07:06|16857.29
11:07:07|16856.89
11:07:08|16856.87
11:07:09|16856.
11:07:10|16855.97
11:07:11|16855.64
11:07:12|16856.4
11:07:13|16856.14
11:07:14|16856.19
11:07:15|16855.92
11:07:16|16856.16
11:07:18|16856.45
11:07:20|16855.95
11:07:21|16856.79
11:07:21|16856.56
11:07:23|16856.1
11:07:24|16856.27
11:07:25|16856.34
11:07:25|16856.36
11:07:26|16856.14
11:07:28|16856.13
11:07:30|16856.1
11:07:30|16855.73
11:07:31|16855.27
11:07:32|16855.19
11:07:33|16855.74
11:07:34|16855.86
11:07:35|16855.96
11:07:36|16855.88
11:07:37|16855.75
11:07:38|16855.73
11:07:39|16855.46
11:07:40|16855.64
11:07:41|16855.87
11:07:42|16856.06
11:07:43|16855.7
11:07:45|16856.05
11:07:45|16855.81
11:07:46|16856.03
11:07:48|16856.06
11:07:49|16855.97
11:07:50|16856.25
11:07:50|16856.47
11:07:52|16856.44
11:07:53|16856.61
11:07:54|16856.35
11:07:55|16856.32
11:07:56|16856.29
11:07:56|16856.47
11:07:58|16856.32
11:07:59|16856.05
11:08:00|16856.15
11:08:01|16856.4
11:08:02|16856.32
11:08:03|16856.9
11:08:04|16856.35
11:08:06|16856.84
11:08:07|16856.92
11:08:07|16856.64
11:08:09|16856.57
11:08:09|16856.63
11:08:11|16856.45
11:08:12|16856.48
11:08:12|16856.47
11:08:14|16856.7
11:08:15|16856.37
11:08:15|16856.68
11:08:17|16856.54
11:08:18|16856.39
11:08:19|16856.5
11:08:21|16856.39
11:08:22|16856.24
11:08:24|16856.72
11:08:24|16856.9
11:08:26|16857.21
11:08:27|16857.14
11:08:28|16857.32
11:08:29|16857.13
11:08:30|16857.15
11:08:31|16857.16
11:08:32|16857.29
11:08:33|16856.95
11:08:34|16856.71
11:08:35|16857.37
11:08:36|16857.4
11:08:37|16857.43
11:08:38|16857.37
11:08:39|16857.29
11:08:40|16857.53
11:08:42|16856.67
11:08:43|16856.17
11:08:44|16856.55
11:08:45|16855.11
11:08:45|16855.39
11:08:46|16855.03
11:08:48|16854.57
11:08:49|16854.28
11:08:50|16854.22
11:08:50|16850.53
11:08:52|16851.96
11:08:52|16852.04
11:08:54|16851.31
11:08:54|16850.99
11:08:56|16850.36
11:08:56|16850.08
11:08:58|16850.34
11:08:59|16849.89
11:09:00|16850.02
11:09:01|16849.79
11:09:02|16849.88
11:09:03|16850.7
11:09:04|16851.01
11:09:05|16850.62
11:09:06|16850.06
11:09:06|16849.57
11:09:08|16849.49
11:09:10|16849.84
11:09:11|16849.94
11:09:12|16850.07
11:09:13|16850.7
11:09:14|16850.16
11:09:15|16850.44
11:09:16|16850.46
11:09:17|16850.67
11:09:18|16850.79
11:09:20|16850.96
11:09:20|16850.71
11:09:22|16850.67
11:09:24|16850.87
11:09:25|16851.05
11:09:26|16850.55
11:09:27|16850.18
11:09:27|16850.33
11:09:29|16850.16
11:09:30|16850.22
11:09:31|16850.3
11:09:31|16850.19
11:09:33|16850.14
11:09:35|16850.37
11:09:36|16850.23
11:09:37|16850.07
11:09:38|16850.4
11:09:39|16850.31
11:09:40|16850.16
11:09:41|16850.03
11:09:42|16850.18
11:09:43|16850.44
11:09:44|16849.92
11:09:45|16850.04
11:09:47|16850.24
11:09:48|16850.34
11:09:49|16850.27
11:09:50|16850.36
11:09:51|16850.28
11:09:52|16850.28
11:09:52|16850.18
11:09:54|16850.25
11:09:54|16850.19
11:09:56|16850.29
11:09:57|16850.4
11:09:58|16850.4
11:09:59|16850.19
11:10:00|16850.24
11:10:01|16850.75
11:10:03|16850.59
11:10:04|16850.26
11:10:05|16850.55
11:10:05|16850.55
11:10:07|16850.48
11:10:08|16850.76
11:10:08|16850.46
11:10:09|16850.47
11:10:10|16850.62
11:10:12|16850.51
11:10:13|16850.44
11:10:14|16850.4
11:10:15|16850.49
11:10:16|16850.41
11:10:17|16850.59
11:10:18|16850.5
11:10:19|16850.35
11:10:20|16849.54
11:10:21|16849.4
11:10:22|16849.47
11:10:23|16849.4
11:10:24|16850.02
11:10:26|16849.89
11:10:28|16849.58
11:10:29|16849.64
11:10:30|16849.56
11:10:31|16850.25
11:10:33|16850.12
11:10:34|16850.21
11:10:35|16850.55
11:10:36|16850.67
11:10:38|16850.65
11:10:38|16850.36
11:10:39|16850.3
11:10:41|16850.03
11:10:43|16850.14
11:10:44|16850.45
11:10:45|16850.09
11:10:46|16850.57
11:10:46|16850.4
11:10:48|16850.
11:10:48|16850.31
11:10:50|16850.35
11:10:51|16850.11
11:10:52|16849.74
11:10:54|16849.97
11:10:54|16849.96
11:10:55|16849.86
11:10:56|16850.09
11:10:57|16850.44
11:10:59|16850.37
11:11:00|16850.55
11:11:01|16850.38
11:11:01|16850.
11:11:03|16850.37
11:11:04|16850.31
11:11:05|16850.31
11:11:06|16850.36
11:11:07|16850.31
11:11:08|16849.91
11:11:09|16849.95
11:11:09|16850.15
11:11:11|16850.28
11:11:12|16850.3
11:11:13|16850.05
11:11:14|16850.09
11:11:14|16850.16
11:11:16|16850.09
11:11:17|16849.91
11:11:17|16850.05
11:11:19|16850.29
11:11:20|16850.32
11:11:22|16850.69
11:11:23|16850.99
11:11:25|16852.37
11:11:26|16852.26
11:11:28|16852.02
11:11:29|16851.76
11:11:29|16851.4
11:11:30|16851.55
11:11:31|16852.15
11:11:32|16851.85
11:11:34|16851.64
11:11:35|16851.64
11:11:36|16851.29
11:11:36|16852.21
11:11:38|16851.98
11:11:39|16851.68
11:11:40|16851.77
11:11:41|16851.73
11:11:42|16851.84
11:11:43|16851.76
11:11:44|16852.12
11:11:45|16852.27
11:11:47|16852.33
11:11:48|16852.05
11:11:48|16852.5
11:11:50|16852.17
11:11:50|16852.21
11:11:52|16852.15
11:11:53|16852.05
11:11:53|16851.95
11:11:54|16852.09
11:11:56|16851.85
11:11:56|16851.85
11:11:58|16851.7
11:11:59|16851.74
11:11:59|16851.52
11:12:00|16852.34
11:12:02|16851.43
11:12:03|16850.75
11:12:04|16851.2
11:12:05|16851.3
11:12:06|16851.12
11:12:07|16851.18
11:12:08|16850.58
11:12:08|16850.85
11:12:10|16851.06
11:12:11|16850.94
11:12:12|16850.73
11:12:13|16850.62
11:12:14|16850.7
11:12:15|16851.14
11:12:16|16850.96
11:12:16|16850.57
11:12:18|16850.06
11:12:18|16848.61
11:12:19|16849.79
11:12:20|16849.59
11:12:23|16850.02
11:12:24|16850.15
11:12:26|16849.65
11:12:26|16849.84
11:12:27|16849.93
11:12:28|16849.65
11:12:30|16849.27
11:12:30|16849.51
11:12:31|16850.
11:12:32|16850.11
11:12:33|16849.86
11:12:35|16849.8
11:12:36|16849.82
11:12:37|16850.27
11:12:38|16850.27
11:12:39|16850.6
11:12:41|16850.58
11:12:41|16850.56
11:12:42|16849.86
11:12:43|16850.18
11:12:44|16850.47
11:12:46|16850.36
11:12:47|16850.13
11:12:47|16849.92
11:12:49|16850.57
11:12:50|16850.36
11:12:51|16850.64
11:12:51|16850.32
11:12:52|16850.17
11:12:54|16850.28
11:12:55|16850.2
11:12:56|16850.43
11:12:56|16850.4
11:12:57|16850.36
11:12:59|16850.12
11:12:59|16850.19
11:13:00|16850.25
11:13:01|16850.24
11:13:03|16850.1
11:13:03|16849.79
11:13:05|16849.88
11:13:06|16850.
11:13:06|16849.91
11:13:07|16849.51
11:13:09|16849.22
11:13:10|16849.21
11:13:11|16848.89
11:13:12|16848.97
11:13:13|16849.2
11:13:14|16848.6
11:13:15|16848.77
11:13:16|16848.89
11:13:18|16849.2
11:13:19|16849.42
11:13:19|16849.5
11:13:20|16849.47
11:13:22|16849.56
11:13:23|16849.33
11:13:24|16849.47
11:13:25|16849.47
11:13:25|16849.51
11:13:27|16849.54
11:13:29|16849.43
11:13:30|16849.09
11:13:31|16850.17
11:13:32|16849.95
11:13:33|16849.96
11:13:34|16850.04
11:13:36|16849.81
11:13:37|16849.51
11:13:38|16850.69
11:13:39|16850.8
11:13:40|16850.76
11:13:41|16850.72
11:13:42|16850.83
11:13:44|16849.84
11:13:45|16850.16
11:13:45|16851.36
11:13:47|16851.62
11:13:48|16851.45
11:13:48|16851.31
11:13:50|16851.47
11:13:51|16851.65
11:13:53|16851.62
11:13:53|16852.89
11:13:54|16852.88
11:13:55|16853.03
11:13:56|16853.03
11:13:57|16852.79
11:13:58|16853.14
11:13:59|16852.96
11:14:00|16852.6
11:14:02|16852.26
11:14:04|16851.89
11:14:04|16852.
11:14:06|16851.33
11:14:07|16851.68
11:14:08|16851.83
11:14:10|16851.51
11:14:10|16851.93
11:14:11|16851.65
11:14:12|16851.21
11:14:13|16851.62
11:14:14|16851.93
11:14:15|16851.35
11:14:16|16851.46
11:14:17|16851.59
11:14:19|16851.42
11:14:19|16852.08
11:14:20|16851.57
11:14:22|16851.78
11:14:23|16852.4
11:14:24|16852.49
11:14:26|16852.26
11:14:27|16852.5
11:14:28|16852.65
11:14:30|16852.6
11:14:32|16852.72
11:14:32|16852.63
11:14:34|16852.68
11:14:35|16852.35
11:14:36|16852.53
11:14:38|16852.44
11:14:38|16852.64
11:14:40|16852.97
11:14:40|16852.62
11:14:42|16852.91
11:14:43|16852.8
11:14:44|16852.62
11:14:46|16852.6
11:14:47|16852.75
11:14:48|16852.76
11:14:49|16852.79
11:14:49|16852.22
11:14:51|16852.48
11:14:52|16852.59
11:14:53|16852.64
11:14:54|16852.59
11:14:55|16852.56
11:14:56|16852.59
11:14:57|16852.28
11:14:57|16852.42
11:14:59|16852.06
11:15:00|16852.4
11:15:02|16852.32
11:15:02|16852.77
11:15:03|16852.44
11:15:04|16852.81
11:15:05|16852.33
11:15:06|16852.01
11:15:07|16851.9
11:15:08|16851.58
11:15:09|16852.07
11:15:10|16851.78
11:15:12|16851.97
11:15:13|16851.56
11:15:14|16850.92
11:15:15|16850.52
11:15:16|16850.73
11:15:17|16851.1
11:15:18|16850.83
11:15:19|16851.
11:15:20|16850.83
11:15:21|16850.98
11:15:22|16850.94
11:15:23|16850.82
11:15:24|16851.12
11:15:26|16850.71
11:15:28|16850.94
11:15:29|16850.75
11:15:30|16850.98
11:15:31|16850.95
11:15:32|16850.91
11:15:33|16851.26
11:15:34|16851.12
11:15:36|16851.15
11:15:36|16851.3
11:15:38|16851.78
11:15:40|16851.56
11:15:40|16851.66
11:15:41|16851.85
11:15:42|16851.76
11:15:44|16851.48
11:15:44|16851.52
11:15:45|16851.63
11:15:46|16851.86
11:15:47|16851.85
11:15:49|16851.9
11:15:51|16851.85
11:15:52|16851.68
11:15:52|16851.58
11:15:54|16851.67
11:15:55|16851.5
11:15:55|16851.99
11:15:57|16851.75
11:15:58|16851.53
11:15:59|16851.48
11:16:00|16851.44
11:16:01|16852.01
11:16:02|16851.41
11:16:02|16851.63
11:16:04|16851.8
11:16:04|16851.75
11:16:06|16851.51
11:16:06|16851.56
11:16:08|16851.14
11:16:08|16851.23
11:16:09|16851.37
11:16:11|16851.19
11:16:12|16850.84
11:16:13|16851.39
11:16:13|16851.32
11:16:15|16851.35
11:16:15|16851.2
11:16:17|16851.13
11:16:18|16850.99
11:16:18|16851.28
11:16:19|16850.97
11:16:20|16850.88
11:16:22|16850.7
11:16:23|16850.82
11:16:23|16850.37
11:16:24|16850.52
11:16:26|16850.43
11:16:28|16850.51
11:16:29|16850.32
11:16:30|16850.53
11:16:32|16849.43
11:16:33|16850.
11:16:34|16850.55
11:16:36|16850.3
11:16:36|16850.05
11:16:37|16849.67
11:16:38|16850.46
11:16:39|16851.06
11:16:40|16850.94
11:16:41|16850.74
11:16:42|16850.57
11:16:44|16851.41
11:16:45|16850.61
11:16:47|16851.19
11:16:48|16850.92
11:16:49|16851.31
11:16:50|16851.02
11:16:50|16850.7
11:16:52|16851.72
11:16:53|16851.61
11:16:54|16851.38
11:16:54|16851.79
11:16:56|16851.9
11:16:56|16851.71
11:16:58|16851.47
11:16:58|16851.59
11:17:00|16852.
11:17:01|16851.63
11:17:02|16851.76
11:17:03|16851.89
11:17:04|16851.72
11:17:05|16851.82
11:17:07|16851.64
11:17:08|16851.49
11:17:09|16851.63
11:17:10|16851.79
11:17:11|16851.75
11:17:12|16851.43
11:17:13|16852.
11:17:14|16852.03
11:17:14|16851.77
11:17:15|16851.72
11:17:17|16852.23
11:17:18|16852.23
11:17:19|16852.05
11:17:20|16852.06
11:17:21|16852.04
11:17:22|16852.
11:17:23|16852.01
11:17:24|16851.97
11:17:25|16851.89
11:17:26|16851.66
11:17:27|16851.4
11:17:29|16851.08
11:17:30|16851.24
11:17:32|16851.19
11:17:33|16851.2
11:17:33|16851.69
11:17:35|16851.09
11:17:35|16851.28
11:17:37|16851.48
11:17:38|16851.58
11:17:39|16850.75
11:17:41|16850.91
11:17:41|16850.16
11:17:42|16850.3
11:17:43|16850.87
11:17:45|16850.17
11:17:47|16850.36
11:17:47|16850.75
11:17:48|16851.18
11:17:49|16850.56
11:17:50|16850.99
11:17:51|16851.27
11:17:52|16850.98
11:17:53|16850.52
11:17:54|16850.43
11:17:55|16850.4
11:17:56|16850.27
11:17:57|16850.2
11:17:58|16850.41
11:17:59|16849.98
11:18:00|16850.24
11:18:01|16849.97
11:18:02|16849.98
11:18:03|16850.07
11:18:05|16849.73
11:18:06|16849.77
11:18:07|16849.89
11:18:07|16849.75
11:18:09|16849.48
11:18:10|16849.6
11:18:10|16849.6
11:18:11|16849.61
11:18:13|16849.6
11:18:14|16849.51
11:18:15|16849.67
11:18:16|16849.57
11:18:16|16837.42
11:18:18|16839.92
11:18:18|16839.1
11:18:20|16837.67
11:18:21|16838.43
11:18:21|16826.43
11:18:23|16818.75
11:18:23|16821.57
11:18:25|16826.39
11:18:25|16822.35
11:18:26|16822.7
11:18:28|16820.35
11:18:30|16817.66
11:18:30|16815.25
11:18:31|16813.67
11:18:32|16811.21
11:18:34|16818.2
11:18:36|16815.44
11:18:37|16817.14
11:18:38|16817.83
11:18:39|16816.72
11:18:40|16818.79
11:18:41|16822.19
11:18:42|16821.74
11:18:43|16818.8
11:18:44|16819.91
11:18:45|16817.05
11:18:46|16815.62
11:18:47|16814.19
11:18:48|16814.
11:18:50|16812.59
11:18:51|16813.21
11:18:51|16811.46
11:18:53|16813.
11:18:53|16812.53
11:18:55|16812.66
11:18:56|16812.86
11:18:57|16811.67
11:18:57|16814.6
11:18:58|16814.09
11:18:59|16812.54
11:19:01|16814.7
11:19:02|16818.45
11:19:03|16816.18
11:19:04|16815.51
11:19:06|16817.98
11:19:06|16816.3
11:19:07|16814.52
11:19:08|16815.06
11:19:09|16815.31
11:19:10|16815.13
11:19:11|16813.59
11:19:12|16812.92
11:19:13|16813.95
11:19:15|16811.97
11:19:15|16807.31
11:19:16|16811.61
11:19:17|16811.12
11:19:18|16811.11
11:19:19|16811.43
11:19:20|16813.3
11:19:21|16811.73
11:19:22|16814.47
11:19:23|16811.37
11:19:25|16813.98
11:19:26|16813.35
11:19:27|16812.94
11:19:28|16813.22
11:19:29|16812.13
11:19:31|16811.22
11:19:32|16811.1
11:19:33|16810.31
11:19:34|16810.89
11:19:36|16809.3
11:19:38|16810.17
11:19:38|16809.68
11:19:39|16807.51
11:19:40|16809.39
11:19:41|16810.35
11:19:42|16808.72
11:19:43|16810.57
11:19:44|16811.64
11:19:46|16808.92
11:19:47|16809.55
11:19:47|16810.04
11:19:48|16810.21
11:19:50|16811.44
11:19:50|16812.72
11:19:51|16811.72
11:19:53|16813.09
11:19:54|16813.62
11:19:55|16815.25
11:19:55|16815.99
11:19:56|16814.03
11:19:57|16815.21
11:19:59|16814.38
11:20:00|16814.06
11:20:01|16814.2
11:20:02|16813.96
11:20:03|16815.
11:20:05|16814.79
11:20:05|16815.1
11:20:07|16816.06
11:20:08|16815.63
11:20:09|16815.62
11:20:10|16817.
11:20:11|16815.98
11:20:12|16816.16
11:20:13|16818.24
11:20:14|16818.78
11:20:16|16817.75
11:20:16|16818.99
11:20:18|16817.45
11:20:19|16817.73
11:20:19|16816.71
11:20:21|16817.84
11:20:22|16818.06
11:20:23|16818.51
11:20:24|16818.55
11:20:25|16819.49
11:20:26|16819.55
11:20:27|16819.
11:20:28|16820.17
11:20:29|16820.02
11:20:31|16820.28
11:20:32|16821.59
11:20:33|16821.16
11:20:35|16821.96
11:20:35|16823.08
11:20:36|16822.09
11:20:37|16822.91
11:20:38|16823.89
11:20:39|16822.24
11:20:40|16822.85
11:20:42|16823.2
11:20:44|16823.31
11:20:44|16823.93
11:20:45|16823.76
11:20:47|16824.46
11:20:48|16824.48
11:20:50|16824.41
11:20:50|16823.93
11:20:51|16824.51
11:20:52|16824.35
11:20:53|16822.14
11:20:54|16821.93
11:20:55|16821.6
11:20:56|16821.32
11:20:57|16820.77
11:20:58|16821.36
11:20:59|16821.41
11:21:01|16821.14
11:21:02|16819.51
11:21:03|16818.79
11:21:04|16819.46
11:21:05|16819.12
11:21:06|16819.69
11:21:07|16819.46
11:21:07|16821.87
11:21:09|16821.9
11:21:10|16821.78
11:21:12|16820.35
11:21:12|16824.98
11:21:13|16825.94
11:21:14|16825.9
11:21:15|16825.82
11:21:16|16826.74
11:21:17|16827.66
11:21:18|16829.94
11:21:19|16830.44
11:21:20|16830.86
11:21:21|16831.41
11:21:22|16831.17
11:21:23|16834.95
11:21:24|16833.77
11:21:25|16831.6
11:21:26|16830.84
11:21:27|16830.76
11:21:28|16829.74
11:21:29|16829.25
11:21:31|16824.65
11:21:33|16821.57
11:21:34|16821.82
11:21:35|16822.74
11:21:35|16822.94
11:21:37|16822.23
11:21:38|16823.29
11:21:39|16823.45
11:21:39|16823.39
11:21:41|16823.65
11:21:43|16823.9
11:21:43|16823.4
11:21:45|16823.77
11:21:45|16825.34
11:21:46|16825.51
11:21:47|16826.
11:21:48|16827.91
11:21:50|16828.36
11:21:50|16828.63
11:21:51|16828.42
11:21:52|16828.31
11:21:53|16828.29
11:21:54|16827.71
11:21:55|16826.63
11:21:56|16825.3
11:21:57|16825.16
11:21:58|16824.42
11:21:59|16825.49
11:22:01|16823.71
11:22:01|16823.64
11:22:02|16823.38
11:22:03|16822.58
11:22:04|16822.21
11:22:06|16822.03
11:22:06|16822.57
11:22:08|16823.67
11:22:09|16822.81
11:22:10|16823.19
11:22:11|16823.42
11:22:12|16823.34
11:22:13|16823.25
11:22:14|16823.2
11:22:15|16823.61
11:22:16|16824.31
11:22:17|16824.29
11:22:18|16824.68
11:22:19|16824.5
11:22:20|16823.35
11:22:21|16825.2
11:22:22|16825.6
11:22:23|16826.02
11:22:24|16826.41
11:22:25|16825.65
11:22:26|16825.45
11:22:27|16825.63
11:22:28|16825.66
11:22:29|16825.63
11:22:30|16825.39
11:22:31|16824.86
11:22:33|16825.9
11:22:34|16825.91
11:22:35|16826.
11:22:36|16825.55
11:22:37|16825.75
11:22:38|16825.71
11:22:39|16825.51
11:22:40|16826.4
11:22:42|16826.4
11:22:43|16826.15
11:22:44|16826.18
11:22:45|16826.11
11:22:46|16826.8
11:22:47|16823.86
11:22:48|16822.81
11:22:50|16822.15
11:22:51|16824.76
11:22:52|16825.38
11:22:53|16825.44
11:22:54|16825.53
11:22:55|16825.55
11:22:56|16824.97
11:22:57|16825.12
11:22:58|16824.99
11:22:59|16825.2
11:23:00|16825.06
11:23:01|16824.65
11:23:02|16824.77
11:23:03|16821.66
11:23:04|16819.34
11:23:05|16819.43
11:23:06|16819.15
11:23:07|16819.99
11:23:08|16822.59
11:23:09|16821.93
11:23:10|16822.02
11:23:11|16820.44
11:23:12|16821.12
11:23:13|16822.2
11:23:14|16823.09
11:23:15|16823.25
11:23:16|16822.03
11:23:17|16823.41
11:23:18|16823.31
11:23:19|16823.21
11:23:20|16823.27
11:23:21|16823.37
11:23:22|16821.45
11:23:23|16821.7
11:23:24|16822.27
11:23:25|16823.27
11:23:26|16823.27
11:23:27|16823.3
11:23:28|16823.38
11:23:29|16823.29
11:23:30|16823.38
11:23:31|16823.19
11:23:33|16823.3
11:23:34|16823.49
11:23:36|16823.45
11:23:36|16823.51
11:23:37|16823.45
11:23:39|16823.41
11:23:40|16823.
11:23:41|16823.06
11:23:43|16822.55
11:23:44|16821.95
11:23:45|16821.73
11:23:46|16823.06
11:23:48|16824.
11:23:48|16821.31
11:23:49|16821.6
11:23:51|16822.08
11:23:52|16821.63
11:23:52|16821.45
11:23:55|16822.51
11:23:55|16822.1
11:23:56|16822.2
11:23:58|16821.88
11:23:59|16820.92
11:24:00|16821.33
11:24:01|16821.19
11:24:02|16822.79
11:24:03|16822.87
11:24:04|16822.82
11:24:05|16823.28
11:24:06|16822.89
11:24:07|16823.43
11:24:09|16823.47
11:24:09|16823.43
11:24:11|16823.4
11:24:11|16823.34
11:24:12|16823.67
11:24:13|16826.31
11:24:14|16826.14
11:24:16|16825.26
11:24:17|16825.49
11:24:18|16825.55
11:24:19|16825.85
11:24:20|16825.79
11:24:21|16825.99
11:24:22|16825.94
11:24:23|16826.19
11:24:24|16826.48
11:24:25|16826.72
11:24:26|16825.34
11:24:27|16825.35
11:24:28|16824.77
11:24:29|16824.6
11:24:30|16824.84
11:24:31|16826.16
11:24:32|16825.74
11:24:33|16825.08
11:24:34|16824.87
11:24:36|16825.34
11:24:38|16823.74
11:24:39|16824.02
11:24:40|16824.53
11:24:41|16824.39
11:24:42|16824.42
11:24:43|16824.55
11:24:44|16824.38
11:24:45|16824.43
11:24:46|16824.44
11:24:47|16823.53
11:24:48|16823.3
11:24:49|16823.72
11:24:50|16823.17
11:24:51|16823.43
11:24:52|16823.11
11:24:53|16822.84
11:24:54|16823.05
11:24:56|16823.05
11:24:56|16822.74
11:24:57|16823.6
11:24:58|16823.65
11:24:59|16823.52
11:25:00|16823.75
11:25:01|16823.49
11:25:02|16824.27
11:25:03|16823.5
11:25:04|16823.27
11:25:06|16822.38
11:25:06|16822.77
11:25:07|16822.43
11:25:08|16823.79
11:25:09|16823.24
11:25:10|16823.62
11:25:11|16824.03
11:25:12|16823.92
11:25:13|16824.37
11:25:14|16824.52
11:25:15|16824.63
11:25:16|16824.73
11:25:17|16825.33
11:25:18|16825.45
11:25:19|16825.71
11:25:20|16825.87
11:25:22|16825.78
11:25:22|16826.59
11:25:23|16826.86
11:25:24|16827.5
11:25:25|16827.7
11:25:27|16828.82
11:25:28|16830.69
11:25:28|16832.54
11:25:30|16831.6
11:25:31|16831.92
11:25:32|16830.95
11:25:33|16829.19
11:25:34|16829.44
11:25:35|16828.99
11:25:37|16829.16
11:25:37|16828.99
11:25:39|16828.75
11:25:40|16828.8
11:25:40|16829.53
11:25:42|16829.01
11:25:43|16829.23
11:25:44|16829.12
11:25:44|16829.4
11:25:45|16830.55
11:25:47|16830.9
11:25:49|16830.87
11:25:49|16831.
11:25:50|16830.8
11:25:51|16829.03
11:25:52|16830.48
11:25:53|16830.03
11:25:55|16829.5
11:25:55|16829.57
11:25:56|16829.79
11:25:57|16830.23
11:25:58|16830.1
11:25:59|16830.19
11:26:01|16830.12
11:26:01|16829.52
11:26:03|16829.77
11:26:04|16829.87
11:26:06|16830.55
11:26:06|16830.52
11:26:07|16830.45
11:26:08|16830.78
11:26:09|16832.
11:26:10|16832.
11:26:12|16831.38
11:26:12|16831.09
11:26:13|16830.88
11:26:14|16831.62
11:26:15|16831.68
11:26:16|16831.59
11:26:18|16831.02
11:26:19|16831.92
11:26:20|16832.74
11:26:21|16833.07
11:26:22|16832.35
11:26:23|16831.91
11:26:24|16830.56
11:26:25|16830.
11:26:26|16830.
11:26:27|16830.18
11:26:29|16830.88
11:26:29|16831.5
11:26:30|16830.25
11:26:31|16831.1
11:26:32|16830.99
11:26:33|16830.89
11:26:34|16831.06
11:26:35|16831.1
11:26:37|16830.85
11:26:39|16831.03
11:26:39|16831.23
11:26:41|16830.8
11:26:43|16830.75
11:26:43|16830.06
11:26:44|16830.07
11:26:45|16829.72
11:26:46|16829.67
11:26:47|16831.07
11:26:48|16830.6
11:26:50|16831.4
11:26:51|16831.16
11:26:52|16831.21
11:26:53|16831.67
11:26:54|16831.56
11:26:55|16831.53
11:26:56|16831.24
11:26:57|16831.18
11:26:58|16830.89
11:26:59|16831.02
11:27:00|16831.05
11:27:01|16831.3
11:27:02|16830.95
11:27:03|16831.11
11:27:05|16830.95
11:27:05|16831.48
11:27:06|16831.32
11:27:08|16831.16
11:27:09|16831.23
11:27:10|16831.97
11:27:11|16832.24
11:27:13|16831.9
11:27:14|16831.8
11:27:15|16831.95
11:27:16|16832.05
11:27:16|16832.31
11:27:17|16832.98
11:27:18|16832.76
11:27:20|16832.92
11:27:20|16832.59
11:27:22|16832.33
11:27:22|16832.77
11:27:23|16832.75
11:27:24|16832.79
11:27:26|16830.45
11:27:27|16830.58
11:27:27|16830.6
11:27:29|16831.12
11:27:30|16831.25
11:27:31|16831.3
11:27:31|16831.3
11:27:33|16829.8
11:27:33|16830.03
11:27:35|16830.07
11:27:36|16829.86
11:27:36|16829.61
11:27:38|16829.93
11:27:40|16829.8
11:27:41|16829.33
11:27:42|16829.85
11:27:43|16829.72
11:27:44|16829.88
11:27:46|16829.69
11:27:46|16830.8
11:27:48|16830.89
11:27:48|16830.87
11:27:49|16830.76
11:27:51|16830.25
11:27:52|16830.7
11:27:53|16830.67
11:27:54|16830.56
11:27:55|16830.08
11:27:56|16830.28
11:27:57|16830.
11:27:57|16828.87
11:27:58|16828.75
11:28:00|16829.09
11:28:01|16829.22
11:28:02|16828.69
11:28:02|16828.74
11:28:03|16829.02
11:28:05|16829.03
11:28:05|16828.85
11:28:06|16828.69
11:28:08|16829.34
11:28:09|16829.53
11:28:10|16829.41
11:28:11|16830.63
11:28:12|16829.74
11:28:13|16829.8
11:28:14|16830.1
11:28:15|16830.23
11:28:16|16830.2
11:28:17|16830.23
11:28:18|16829.16
11:28:19|16829.1
11:28:20|16829.01
11:28:20|16828.75
11:28:21|16828.57
11:28:23|16828.79
11:28:23|16829.
11:28:25|16829.
11:28:26|16829.25
11:28:26|16829.5
11:28:27|16829.16
11:28:29|16829.21
11:28:30|16829.24
11:28:31|16829.49
11:28:31|16829.4
11:28:33|16829.2
11:28:34|16829.23
11:28:35|16829.14
11:28:36|16829.44
11:28:37|16829.89
11:28:39|16829.41
11:28:40|16829.63
11:28:42|16829.6
11:28:43|16829.65
11:28:44|16829.53
11:28:45|16830.
11:28:46|16829.73
11:28:48|16829.5
11:28:48|16829.72
11:28:50|16829.86
11:28:51|16829.89
11:28:51|16829.78
11:28:53|16830.13
11:28:54|16830.12
11:28:54|16830.06
11:28:56|16830.05
11:28:56|16829.95
11:28:57|16829.95
11:28:58|16829.85
11:29:00|16830.24
11:29:02|16830.2
11:29:02|16830.41
11:29:03|16830.31
11:29:04|16830.29
11:29:05|16830.16
11:29:07|16830.5
11:29:07|16830.18
11:29:08|16830.08
11:29:09|16829.91
11:29:10|16829.83
11:29:12|16829.54
11:29:12|16830.03
11:29:13|16829.38
11:29:16|16828.91
11:29:17|16829.12
11:29:17|16829.12
11:29:19|16829.33
11:29:20|16829.35
11:29:21|16829.73
11:29:22|16829.63
11:29:23|16830.15
11:29:24|16830.13
11:29:25|16829.88
11:29:26|16829.89
11:29:28|16829.49
11:29:28|16829.7
11:29:29|16829.28
11:29:30|16829.51
11:29:31|16829.37
11:29:32|16829.43
11:29:33|16829.15
11:29:34|16829.17
11:29:35|16829.2
11:29:36|16829.15
11:29:37|16829.18
11:29:38|16828.61
11:29:39|16825.76
11:29:40|16826.
11:29:41|16825.9
11:29:42|16825.18
11:29:44|16826.53
11:29:45|16825.84
11:29:47|16825.58
11:29:48|16825.53
11:29:49|16826.
11:29:50|16826.48
11:29:51|16826.25
11:29:51|16825.92
11:29:53|16826.13
11:29:55|16826.58
11:29:55|16826.15
11:29:57|16826.01
11:29:58|16825.94
11:29:59|16826.56
11:29:59|16826.45
11:30:01|16825.25
11:30:02|16825.2
11:30:03|16823.27
11:30:04|16822.41
11:30:05|16822.2
11:30:06|16822.
11:30:07|16822.91
11:30:08|16823.75
11:30:09|16824.29
11:30:10|16824.13
11:30:11|16824.62
11:30:12|16825.
11:30:13|16826.53
11:30:14|16824.56
11:30:15|16825.2
11:30:16|16824.52
11:30:17|16824.6
11:30:18|16824.78
11:30:19|16824.85
11:30:20|16824.83
11:30:21|16824.47
11:30:22|16824.54
11:30:23|16823.47
11:30:24|16824.4
11:30:25|16824.69
11:30:26|16824.42
11:30:27|16824.29
11:30:28|16824.45
11:30:29|16824.65
11:30:30|16824.74
11:30:31|16824.61
11:30:33|16826.43
11:30:34|16826.47
11:30:35|16826.6
11:30:36|16826.55
11:30:37|16826.11
11:30:38|16826.78
11:30:39|16826.79
11:30:41|16826.94
11:30:41|16826.38
11:30:43|16826.02
11:30:44|16825.26
11:30:45|16824.8
11:30:46|16825.17
11:30:47|16824.73
11:30:48|16825.05
11:30:49|16825.11
11:30:50|16825.2
11:30:51|16824.43
11:30:52|16825.16
11:30:53|16824.62
11:30:54|16824.97
11:30:55|16824.75
11:30:57|16825.11
11:30:58|16824.98
11:30:59|16825.09
11:31:00|16824.73
11:31:01|16824.16
11:31:02|16824.24
11:31:05|16824.11
11:31:05|16824.83
11:31:06|16824.95
11:31:07|16825.05
11:31:08|16824.79
11:31:09|16824.63
11:31:11|16824.09
11:31:11|16824.71
11:31:12|16824.94
11:31:13|16824.75
11:31:14|16826.33
11:31:15|16826.17
11:31:16|16826.65
11:31:17|16826.46
11:31:18|16826.48
11:31:19|16826.05
11:31:20|16826.15
11:31:22|16826.31
11:31:22|16826.11
11:31:23|16826.13
11:31:24|16826.13
11:31:25|16826.37
11:31:27|16826.92
11:31:27|16826.72
11:31:28|16825.71
11:31:29|16826.19
11:31:30|16826.2
11:31:31|16826.43
11:31:32|16826.5
11:31:33|16826.76
11:31:34|16825.78
11:31:35|16826.19
11:31:36|16826.21
11:31:37|16826.22
11:31:38|16826.38
11:31:39|16826.51
11:31:40|16826.5
11:31:42|16827.42
11:31:43|16827.05
11:31:44|16826.49
11:31:46|16826.09
11:31:47|16826.6
11:31:47|16827.
11:31:49|16827.13
11:31:50|16826.87
11:31:51|16826.82
11:31:52|16826.14
11:31:54|16826.12
11:31:54|16826.69
11:31:55|16826.69
11:31:56|16826.55
11:31:57|16826.17
11:31:59|16825.6
11:32:00|16826.33
11:32:01|16825.95
11:32:02|16826.12
11:32:03|16825.61
11:32:04|16825.85
11:32:05|16825.86
11:32:06|16825.87
11:32:07|16825.59
11:32:08|16825.77
11:32:09|16825.49
11:32:09|16825.85
11:32:11|16824.42
11:32:12|16824.62
11:32:13|16824.69
11:32:14|16824.47
11:32:15|16824.88
11:32:16|16824.95
11:32:17|16824.66
11:32:18|16824.85
11:32:18|16824.83
11:32:20|16824.78
11:32:21|16824.69
11:32:21|16824.51
11:32:23|16824.89
11:32:24|16824.2
11:32:25|16824.59
11:32:26|16824.39
11:32:27|16824.5
11:32:28|16824.44
11:32:29|16824.59
11:32:30|16824.25
11:32:31|16823.95
11:32:32|16824.13
11:32:33|16823.49
11:32:34|16823.92
11:32:35|16820.41
11:32:36|16820.59
11:32:36|16820.94
11:32:38|16821.26
11:32:39|16820.32
11:32:39|16820.4
11:32:40|16820.42
11:32:43|16820.41
11:32:44|16820.41
11:32:45|16820.31
11:32:47|16820.5
11:32:47|16820.52
11:32:48|16819.86
11:32:49|16820.48
11:32:51|16819.91
11:32:52|16819.99
11:32:53|16819.99
11:32:54|16819.94
11:32:54|16819.47
11:32:56|16819.84
11:32:57|16820.39
11:32:58|16820.1
11:32:59|16820.73
11:32:59|16820.46
11:33:00|16819.54
11:33:02|16819.2
11:33:03|16819.59
11:33:04|16819.65
11:33:05|16819.29
11:33:06|16819.06
11:33:07|16818.86
11:33:08|16818.68
11:33:10|16818.8
11:33:10|16818.11
11:33:11|16818.3
11:33:12|16818.32
11:33:14|16818.64
11:33:15|16818.52
11:33:16|16818.38
11:33:17|16818.02
11:33:17|16818.22
11:33:18|16817.63
11:33:20|16817.5
11:33:21|16817.94
11:33:21|16819.25
11:33:23|16820.18
11:33:24|16821.03
11:33:25|16820.37
11:33:25|16820.84
11:33:27|16820.47
11:33:27|16820.96
11:33:29|16825.59
11:33:30|16827.19
11:33:31|16827.6
11:33:32|16825.95
11:33:33|16826.48
11:33:34|16827.11
11:33:35|16826.91
11:33:36|16826.6
11:33:37|16827.
11:33:38|16826.88
11:33:39|16826.51
11:33:40|16826.85
11:33:41|16826.7
11:33:42|16826.33
11:33:44|16828.7
11:33:44|16827.87
11:33:46|16828.5
11:33:46|16828.63
11:33:49|16826.64
11:33:50|16827.19
11:33:51|16826.86
11:33:53|16827.1
11:33:53|16826.81
11:33:54|16826.3
11:33:55|16826.38
11:33:56|16826.72
11:33:57|16826.62
11:33:58|16827.3
11:34:00|16827.28
11:34:01|16827.68
11:34:02|16828.27
11:34:02|16828.62
11:34:05|16828.5
11:34:05|16827.97
11:34:06|16828.7
11:34:07|16828.98
11:34:09|16828.28
11:34:10|16827.74
11:34:11|16827.66
11:34:12|16825.98
11:34:13|16826.07
11:34:14|16826.12
11:34:15|16825.78
11:34:15|16825.08
11:34:17|16824.06
11:34:18|16824.4
11:34:19|16824.58
11:34:19|16824.27
11:34:21|16824.34
11:34:22|16823.94
11:34:23|16824.
11:34:24|16824.
11:34:24|16823.94
11:34:26|16822.33
11:34:27|16822.54
11:34:27|16823.32
11:34:29|16823.08
11:34:29|16822.6
11:34:31|16822.75
11:34:31|16823.4
11:34:32|16823.06
11:34:33|16822.98
11:34:34|16822.66
11:34:36|16822.94
11:34:37|16823.1
11:34:38|16822.64
11:34:38|16822.78
11:34:41|16823.52
11:34:41|16824.03
11:34:42|16824.13
11:34:44|16823.58
11:34:46|16824.53
11:34:47|16824.26
11:34:49|16824.53
11:34:50|16823.95
11:34:52|16824.38
11:34:52|16821.76
11:34:53|16821.59
11:34:54|16821.57
11:34:56|16820.98
11:34:57|16821.64
11:34:58|16821.51
11:35:00|16821.43
11:35:00|16821.54
11:35:01|16821.45
11:35:02|16820.72
11:35:04|16820.36
11:35:06|16820.56
11:35:07|16821.41
11:35:08|16821.42
11:35:09|16821.41
11:35:10|16822.68
11:35:11|16822.15
11:35:12|16821.9
11:35:14|16822.32
11:35:14|16822.86
11:35:15|16823.08
11:35:16|16822.98
11:35:17|16823.02
11:35:18|16822.96
11:35:19|16822.4
11:35:20|16822.9
11:35:21|16823.19
11:35:22|16823.81
11:35:23|16823.23
11:35:24|16823.5
11:35:25|16823.5
11:35:26|16825.4
11:35:27|16825.37
11:35:28|16824.97
11:35:29|16825.3
11:35:30|16825.34
11:35:32|16825.43
11:35:33|16826.09
11:35:34|16825.47
11:35:35|16825.57
11:35:36|16826.
11:35:37|16825.46
11:35:38|16825.64
11:35:39|16825.53
11:35:39|16825.5
11:35:40|16825.31
11:35:42|16825.58
11:35:43|16824.54
11:35:44|16825.16
11:35:46|16824.79
11:35:46|16825.15
11:35:48|16825.09
11:35:49|16825.04
11:35:50|16824.91
11:35:52|16825.35
11:35:52|16825.14
11:35:54|16824.75
11:35:55|16824.71
11:35:56|16825.2
11:35:57|16825.67
11:35:59|16824.87
11:36:00|16825.
11:36:01|16824.91
11:36:02|16824.87
11:36:03|16824.9
11:36:05|16824.99
11:36:06|16825.03
11:36:07|16825.15
11:36:09|16825.38
11:36:09|16825.37
11:36:11|16824.8
11:36:12|16824.97
11:36:13|16824.96
11:36:14|16824.82
11:36:15|16824.76
11:36:16|16824.6
11:36:17|16824.47
11:36:18|16824.52
11:36:19|16824.46
11:36:20|16824.44
11:36:21|16824.1
11:36:22|16824.58
11:36:23|16824.62
11:36:24|16824.67
11:36:25|16825.
11:36:26|16824.99
11:36:27|16824.78
11:36:28|16824.55
11:36:29|16824.45
11:36:30|16824.56
11:36:31|16825.55
11:36:32|16825.5
11:36:33|16825.51
11:36:34|16824.89
11:36:35|16825.7
11:36:36|16825.82
11:36:37|16826.09
11:36:38|16826.05
11:36:39|16825.9
11:36:40|16825.85
11:36:41|16826.6
11:36:42|16826.18
11:36:43|16826.24
11:36:44|16826.29
11:36:45|16826.34
11:36:47|16826.13
11:36:47|16826.05
11:36:49|16826.29
11:36:50|16826.07
11:36:51|16826.44
11:36:53|16826.2
11:36:54|16826.1
11:36:55|16826.75
11:36:56|16826.58
11:36:58|16826.42
11:36:59|16826.49
11:37:00|16826.85
11:37:01|16826.67
11:37:02|16827.05
11:37:04|16826.23
11:37:04|16826.2
11:37:05|16826.
11:37:07|16826.2
11:37:09|16825.93
11:37:09|16825.79
11:37:11|16825.77
11:37:12|16825.7
11:37:12|16825.8
11:37:14|16825.69
11:37:15|16825.48
11:37:16|16824.94
11:37:17|16825.02
11:37:18|16825.6
11:37:19|16826.16
11:37:20|16826.01
11:37:21|16826.41
11:37:22|16826.4
11:37:23|16826.22
11:37:24|16826.19
11:37:25|16825.7
11:37:26|16825.68
11:37:27|16825.7
11:37:29|16826.37
11:37:29|16826.44
11:37:31|16826.34
11:37:31|16826.16
11:37:32|16826.04
11:37:34|16826.19
11:37:34|16826.58
11:37:35|16826.29
11:37:37|16826.35
11:37:37|16826.35
11:37:38|16826.35
11:37:40|16826.3
11:37:40|16826.28
11:37:42|16826.16
11:37:42|16826.25
11:37:43|16826.2
11:37:45|16825.6
11:37:45|16825.92
11:37:46|16825.74
11:37:47|16826.62
11:37:49|16825.9
11:37:50|16825.88
11:37:51|16825.09
11:37:52|16825.64
11:37:53|16826.66
11:37:55|16826.41
11:37:55|16825.7
11:37:57|16826.05
11:37:58|16825.95
11:37:58|16826.14
11:38:00|16825.62
11:38:01|16826.03
11:38:02|16825.88
11:38:03|16826.05
11:38:04|16826.69
11:38:06|16826.45
11:38:06|16826.44
11:38:08|16826.25
11:38:08|16826.55
11:38:09|16826.8
11:38:11|16826.89
11:38:11|16826.17
11:38:13|16826.26
11:38:13|16826.5
11:38:14|16826.05
11:38:16|16826.55
11:38:17|16825.71
11:38:18|16826.43
11:38:19|16826.
11:38:20|16826.55
11:38:21|16826.35
11:38:22|16826.93
11:38:23|16826.28
11:38:24|16826.4
11:38:25|16827.16
11:38:27|16827.93
11:38:27|16827.25
11:38:29|16827.26
11:38:30|16826.96
11:38:31|16827.31
11:38:31|16827.31
11:38:32|16827.42
11:38:33|16827.64
11:38:34|16827.48
11:38:36|16827.02
11:38:37|16826.72
11:38:37|16827.41
11:38:38|16827.33
11:38:39|16826.26
11:38:41|16826.78
11:38:41|16826.47
11:38:43|16826.45
11:38:44|16826.92
11:38:45|16827.12
11:38:45|16826.8
11:38:47|16826.89
11:38:48|16827.14
11:38:50|16826.96
11:38:51|16827.14
11:38:52|16827.47
11:38:53|16827.39
11:38:55|16827.36
11:38:56|16827.47
11:38:57|16827.55
11:38:58|16827.11
11:38:59|16827.11
11:39:00|16827.1
11:39:01|16827.1
11:39:02|16826.7
11:39:03|16826.52
11:39:04|16826.61
11:39:05|16826.6
11:39:06|16826.59
11:39:07|16826.4
11:39:08|16826.38
11:39:09|16826.68
11:39:10|16826.68
11:39:11|16827.27
11:39:12|16827.27
11:39:13|16827.14
11:39:14|16827.
11:39:15|16826.82
11:39:17|16826.25
11:39:18|16826.3
11:39:19|16826.51
11:39:20|16826.47
11:39:21|16826.35
11:39:22|16826.42
11:39:23|16826.43
11:39:24|16826.26
11:39:25|16826.5
11:39:26|16826.42
11:39:27|16826.23
11:39:28|16826.
11:39:29|16825.98
11:39:30|16826.94
11:39:31|16826.93
11:39:32|16826.66
11:39:33|16826.62
11:39:34|16826.46
11:39:35|16826.65
11:39:36|16827.
11:39:37|16827.55
11:39:38|16828.18
11:39:39|16828.17
11:39:41|16827.04
11:39:41|16827.15
11:39:43|16826.23
11:39:44|16826.6
11:39:45|16826.75
11:39:45|16826.7
11:39:46|16826.68
11:39:47|16826.69
11:39:49|16826.55
11:39:51|16826.55
11:39:52|16826.14
11:39:53|16827.07
11:39:55|16826.87
11:39:55|16826.7
11:39:56|16826.99
11:39:58|16826.8
11:39:59|16826.91
11:40:00|16827.87
11:40:01|16827.3
11:40:02|16827.22
11:40:03|16826.82
11:40:05|16826.99
11:40:06|16826.56
11:40:06|16826.78
11:40:08|16826.4
11:40:08|16825.63
11:40:10|16826.14
11:40:11|16826.06
11:40:12|16826.04
11:40:13|16826.22
11:40:14|16825.95
11:40:15|16826.21
11:40:16|16826.23
11:40:16|16826.23
11:40:17|16826.5
11:40:18|16826.01
11:40:20|16826.3
11:40:21|16826.34
11:40:22|16826.94
11:40:23|16827.02
11:40:23|16827.18
11:40:25|16826.58
11:40:25|16826.46
11:40:27|16827.1
11:40:27|16827.09
11:40:28|16826.87
11:40:29|16827.07
11:40:30|16827.24
11:40:32|16827.37
11:40:33|16827.35
11:40:33|16827.57
11:40:35|16827.69
11:40:35|16828.22
11:40:36|16828.88
11:40:38|16828.53
11:40:38|16828.37
11:40:39|16828.54
11:40:41|16828.88
11:40:41|16828.89
11:40:43|16829.18
11:40:43|16828.91
11:40:45|16829.1
11:40:46|16828.48
11:40:46|16827.54
11:40:48|16827.58
11:40:49|16828.08
11:40:50|16828.15
11:40:51|16828.12
11:40:52|16828.05
11:40:54|16827.44
11:40:55|16827.37
11:40:56|16826.73
11:40:57|16826.73
11:40:59|16827.02
11:41:00|16827.
11:41:01|16826.98
11:41:02|16826.89
11:41:03|16826.39
11:41:04|16826.82
11:41:06|16826.73
11:41:06|16826.75
11:41:08|16826.8
11:41:09|16826.75
11:41:09|16826.75
11:41:10|16827.09
11:41:12|16826.8
11:41:13|16826.78
11:41:13|16826.78
11:41:15|16827.01
11:41:16|16826.89
11:41:17|16827.04
11:41:18|16827.15
11:41:19|16827.51
11:41:20|16827.45
11:41:21|16827.93
11:41:22|16827.84
11:41:23|16827.81
11:41:24|16827.68
11:41:25|16827.9
11:41:26|16827.26
11:41:27|16827.56
11:41:28|16827.62
11:41:29|16827.47
11:41:30|16827.15
11:41:32|16827.4
11:41:33|16827.61
11:41:33|16827.69
11:41:34|16827.73
11:41:35|16827.6
11:41:36|16827.6
11:41:37|16827.66
11:41:38|16827.65
11:41:40|16827.65
11:41:40|16827.53
11:41:41|16827.31
11:41:43|16827.84
11:41:43|16827.68
11:41:44|16827.75
11:41:46|16827.75
11:41:46|16827.35
11:41:47|16827.2
11:41:48|16827.49
11:41:49|16827.47
11:41:51|16826.87
11:41:52|16826.57
11:41:53|16826.56
11:41:54|16826.3
11:41:55|16826.37
11:41:56|16826.28
11:41:57|16826.47
11:41:58|16826.25
11:41:59|16826.34
11:42:00|16826.4
11:42:01|16826.77
11:42:03|16826.36
11:42:04|16826.36
11:42:04|16826.48
11:42:06|16827.33
11:42:06|16827.27
11:42:07|16827.23
11:42:09|16826.75
11:42:09|16826.2
11:42:11|16826.9
11:42:12|16827.63
11:42:13|16827.31
11:42:14|16825.87
11:42:15|16825.66
11:42:16|16825.85
11:42:17|16825.74
11:42:18|16825.97
11:42:19|16825.98
11:42:20|16825.71
11:42:21|16825.7
11:42:22|16825.99
11:42:23|16825.37
11:42:24|16825.91
11:42:25|16824.55
11:42:26|16824.
11:42:27|16824.03
11:42:29|16825.04
11:42:29|16824.99
11:42:31|16825.
11:42:31|16825.46
11:42:32|16825.06
11:42:34|16825.46
11:42:35|16824.96
11:42:36|16825.11
11:42:37|16824.99
11:42:38|16825.07
11:42:39|16825.11
11:42:40|16824.9
11:42:41|16824.97
11:42:42|16825.02
11:42:43|16825.26
11:42:44|16825.31
11:42:45|16825.55
11:42:46|16825.45
11:42:47|16825.33
11:42:48|16825.43
11:42:49|16824.41
11:42:50|16824.84
11:42:51|16825.06
11:42:53|16824.61
11:42:54|16824.86
11:42:56|16825.33
11:42:57|16825.53
11:42:57|16825.6
11:42:59|16825.52
11:43:00|16825.2
11:43:01|16825.27
11:43:02|16824.61
11:43:04|16825.02
11:43:05|16825.05
11:43:07|16825.12
11:43:07|16824.71
11:43:09|16825.2
11:43:10|16825.2
11:43:11|16825.01
11:43:12|16825.1
11:43:14|16824.9
11:43:15|16824.53
11:43:16|16824.78
11:43:16|16824.73
11:43:17|16824.76
11:43:19|16825.12
11:43:21|16825.27
11:43:22|16825.15
11:43:22|16824.97
11:43:24|16825.02
11:43:25|16824.79
11:43:26|16824.92
11:43:26|16824.66
11:43:27|16824.61
11:43:28|16825.38
11:43:29|16825.18
11:43:31|16823.12
11:43:31|16824.99
11:43:32|16824.84
11:43:34|16824.6
11:43:34|16824.59
11:43:36|16825.83
11:43:37|16825.6
11:43:38|16825.72
11:43:39|16825.72
11:43:40|16826.1
11:43:41|16826.14
11:43:42|16826.4
11:43:43|16826.23
11:43:44|16825.43
11:43:45|16825.32
11:43:46|16825.48
11:43:47|16825.6
11:43:48|16825.68
11:43:49|16825.36
11:43:50|16825.32
11:43:51|16825.57
11:43:52|16825.39
11:43:54|16825.87
11:43:55|16825.11
11:43:56|16825.23
11:43:57|16825.23
11:43:58|16825.23
11:43:59|16825.23
11:44:00|16825.47
11:44:01|16825.75
11:44:02|16825.87
11:44:03|16825.62
11:44:04|16825.8
11:44:06|16826.03
11:44:06|16826.56
11:44:07|16826.51
11:44:09|16826.24
11:44:10|16826.08
11:44:11|16826.24
11:44:12|16825.61
11:44:12|16825.49
11:44:13|16825.79
11:44:15|16825.97
11:44:16|16826.62
11:44:17|16826.4
11:44:17|16825.76
11:44:18|16826.
11:44:20|16826.1
11:44:21|16826.26
11:44:22|16825.86
11:44:22|16826.05
11:44:24|16825.81
11:44:25|16825.85
11:44:26|16825.89
11:44:27|16826.14
11:44:27|16825.95
11:44:28|16826.18
11:44:29|16825.61
11:44:30|16825.88
11:44:31|16825.81
11:44:32|16825.71
11:44:33|16825.68
11:44:35|16825.54
11:44:35|16825.36
11:44:36|16825.52
11:44:37|16825.84
11:44:39|16826.15
11:44:39|16826.55
11:44:41|16826.33
11:44:41|16826.2
11:44:43|16826.27
11:44:44|16826.03
11:44:44|16825.48
11:44:46|16826.09
11:44:46|16825.9
11:44:47|16825.4
11:44:48|16825.35
11:44:50|16824.97
11:44:51|16825.27
11:44:52|16825.17
11:44:52|16825.04
11:44:54|16824.85
11:44:55|16824.94
11:44:56|16824.6
11:44:57|16824.42
11:44:59|16824.74
11:45:00|16824.72
11:45:01|16824.82
11:45:01|16824.19
11:45:02|16824.28
11:45:04|16824.23
11:45:04|16824.43
11:45:06|16823.84
11:45:07|16824.
11:45:08|16823.83
11:45:09|16823.73
11:45:10|16823.35
11:45:11|16823.44
11:45:13|16823.95
11:45:14|16823.4
11:45:15|16823.48
11:45:16|16822.45
11:45:17|16821.82
11:45:18|16821.36
11:45:19|16820.66
11:45:20|16820.31
11:45:21|16820.29
11:45:22|16820.73
11:45:23|16821.
11:45:24|16821.09
11:45:25|16821.53
11:45:25|16821.74
11:45:26|16821.14
11:45:28|16821.41
11:45:29|16820.97
11:45:29|16821.11
11:45:31|16820.93
11:45:32|16820.9
11:45:33|16820.52
11:45:34|16821.38
11:45:35|16821.43
11:45:36|16821.46
11:45:37|16821.27
11:45:38|16821.69
11:45:39|16821.79
11:45:40|16821.87
11:45:41|16821.88
11:45:42|16821.75
11:45:43|16821.99
11:45:44|16821.65
11:45:45|16821.38
11:45:46|16821.84
11:45:47|16822.39
11:45:48|16822.17
11:45:49|16822.25
11:45:50|16822.02
11:45:51|16821.84
11:45:52|16821.67
11:45:53|16821.54
11:45:54|16820.99
11:45:56|16820.83
11:45:57|16821.29
11:45:59|16821.56
11:46:00|16821.26
11:46:01|16821.59
11:46:02|16821.48
11:46:03|16821.46
11:46:04|16821.52
11:46:05|16821.4
11:46:07|16822.18
11:46:07|16822.05
11:46:09|16822.22
11:46:10|16822.22
11:46:11|16822.72
11:46:13|16822.98
11:46:14|16823.31
11:46:15|16822.95
11:46:16|16823.3
11:46:17|16823.41
11:46:18|16823.
11:46:19|16822.8
11:46:20|16822.81
11:46:21|16822.65
11:46:22|16823.3
11:46:23|16822.44
11:46:24|16822.54
11:46:25|16822.72
11:46:26|16823.17
11:46:28|16822.96
11:46:29|16823.27
11:46:30|16823.32
11:46:30|16822.78
11:46:32|16822.96
11:46:33|16823.28
11:46:33|16823.22
11:46:34|16822.94
11:46:35|16822.94
11:46:37|16822.88
11:46:38|16822.91
11:46:39|16822.79
11:46:40|16822.72
11:46:41|16822.69
11:46:42|16822.79
11:46:43|16822.86
11:46:44|16823.2
11:46:45|16824.18
11:46:45|16823.16
11:46:47|16823.38
11:46:48|16823.33
11:46:49|16823.48
11:46:50|16823.15
11:46:51|16823.69
11:46:51|16823.54
11:46:53|16823.91
11:46:53|16823.84
11:46:54|16823.84
11:46:56|16823.99
11:46:58|16823.7
11:46:59|16824.04
11:47:00|16824.75
11:47:01|16824.03
11:47:03|16823.88
11:47:04|16823.56
11:47:06|16823.59
11:47:07|16823.59
11:47:08|16823.82
11:47:09|16823.86
11:47:10|16824.17
11:47:11|16823.93
11:47:12|16824.16
11:47:13|16824.19
11:47:15|16824.34
11:47:16|16824.51
11:47:18|16824.68
11:47:19|16824.47
11:47:20|16824.52
11:47:21|16824.17
11:47:22|16824.35
11:47:24|16824.24
11:47:25|16824.44
11:47:26|16824.77
11:47:27|16824.87
11:47:28|16824.78
11:47:29|16824.33
11:47:30|16824.4
11:47:31|16823.96
11:47:32|16823.83
11:47:33|16824.25
11:47:34|16823.9
11:47:35|16823.87
11:47:36|16824.14
11:47:37|16824.2
11:47:38|16824.49
11:47:39|16824.2
11:47:40|16823.95
11:47:41|16824.14
11:47:42|16824.64
11:47:43|16824.01
11:47:44|16824.41
11:47:45|16824.15
11:47:46|16824.79
11:47:47|16824.72
11:47:48|16824.33
11:47:49|16824.15
11:47:50|16824.35
11:47:51|16824.92
11:47:52|16824.29
11:47:53|16824.98
11:47:54|16824.94
11:47:55|16824.98
11:47:57|16826.81
11:47:58|16826.96
11:47:59|16826.57
11:48:01|16826.82
11:48:02|16826.99
11:48:02|16827.2
11:48:03|16827.07
11:48:05|16827.11
11:48:06|16827.31
11:48:08|16827.17
11:48:09|16827.03
11:48:10|16827.2
11:48:12|16827.5
11:48:12|16827.51
11:48:14|16827.55
11:48:15|16827.98
11:48:16|16827.92
11:48:18|16827.86
11:48:19|16827.86
11:48:20|16827.77
11:48:21|16827.81
11:48:22|16827.6
11:48:24|16827.59
11:48:24|16830.2
11:48:25|16830.16
11:48:27|16830.51
11:48:27|16829.82
11:48:29|16830.34
11:48:30|16829.99
11:48:31|16829.71
11:48:32|16829.53
11:48:33|16829.6
11:48:34|16829.78
11:48:35|16829.63
11:48:36|16829.25
11:48:37|16829.66
11:48:38|16829.05
11:48:39|16829.13
11:48:40|16829.35
11:48:41|16829.12
11:48:42|16829.19
11:48:43|16829.19
11:48:44|16829.17
11:48:45|16829.18
11:48:46|16830.
11:48:47|16830.1
11:48:49|16829.22
11:48:50|16829.21
11:48:50|16829.16
11:48:51|16832.
11:48:52|16830.69
11:48:53|16830.2
11:48:55|16830.29
11:48:56|16830.4
11:48:56|16831.13
11:48:58|16830.8
11:48:59|16830.11
11:49:00|16830.12
11:49:01|16830.35
11:49:02|16830.44
11:49:03|16830.41
11:49:04|16830.32
11:49:06|16830.72
11:49:07|16830.5
11:49:08|16830.65
11:49:09|16831.2
11:49:10|16831.32
11:49:11|16830.72
11:49:12|16832.62
11:49:13|16832.84
11:49:14|16832.97
11:49:15|16832.98
11:49:16|16832.91
11:49:17|16832.87
11:49:17|16833.26
11:49:19|16833.33
11:49:20|16832.46
11:49:21|16832.
11:49:23|16832.89
11:49:23|16832.89
11:49:24|16832.64
11:49:25|16832.5
11:49:26|16833.31
11:49:27|16833.3
11:49:28|16832.97
11:49:29|16833.33
11:49:30|16833.37
11:49:31|16833.3
11:49:32|16833.23
11:49:33|16832.86
11:49:34|16833.29
11:49:35|16831.61
11:49:37|16830.8
11:49:38|16829.73
11:49:38|16829.9
11:49:40|16829.88
11:49:41|16829.94
11:49:42|16829.99
11:49:43|16829.9
11:49:44|16830.53
11:49:44|16830.9
11:49:45|16831.84
11:49:47|16831.94
11:49:48|16832.15
11:49:48|16831.91
11:49:50|16831.49
11:49:51|16831.2
11:49:52|16830.84
11:49:53|16830.85
11:49:54|16833.9
11:49:55|16832.63
11:49:56|16831.77
11:49:57|16831.66
11:49:57|16832.07
11:50:00|16832.77
11:50:00|16832.66
11:50:01|16832.99
11:50:03|16832.21
11:50:05|16832.58
11:50:06|16832.49
11:50:07|16832.56
11:50:09|16832.25
11:50:09|16832.27
11:50:10|16832.29
11:50:11|16832.18
11:50:12|16832.18
11:50:14|16831.69
11:50:15|16832.51
11:50:16|16832.84
11:50:17|16832.63
11:50:17|16832.38
11:50:19|16832.59
11:50:20|16832.53
11:50:21|16832.75
11:50:22|16831.16
11:50:23|16832.25
11:50:24|16832.14
11:50:25|16832.13
11:50:26|16831.52
11:50:26|16831.32
11:50:28|16831.07
11:50:29|16829.51
11:50:30|16829.65
11:50:31|16829.72
11:50:32|16830.35
11:50:33|16829.03
11:50:34|16830.01
11:50:35|16829.72
11:50:36|16829.72
11:50:37|16830.34
11:50:38|16829.89
11:50:39|16829.7
11:50:39|16829.86
11:50:41|16830.06
11:50:42|16830.35
11:50:43|16830.71
11:50:44|16830.81
11:50:45|16830.66
11:50:46|16830.39
11:50:47|16831.15
11:50:48|16831.41
11:50:49|16831.35
11:50:49|16831.34
11:50:51|16831.22
11:50:52|16831.95
11:50:53|16832.13
11:50:54|16832.23
11:50:55|16832.19
11:50:56|16832.24
11:50:57|16832.8
11:50:58|16832.41
11:50:58|16832.63
11:51:00|16832.31
11:51:02|16832.22
11:51:03|16831.93
11:51:04|16832.02
11:51:05|16831.48
11:51:06|16831.74
11:51:07|16832.16
11:51:09|16832.64
11:51:09|16832.64
11:51:10|16831.86
11:51:11|16832.4
11:51:12|16832.04
11:51:13|16832.59
11:51:14|16832.53
11:51:15|16831.86
11:51:17|16832.02
11:51:18|16832.08
11:51:19|16832.33
11:51:20|16832.15
11:51:21|16831.91
11:51:22|16832.27
11:51:23|16832.77
11:51:24|16832.64
11:51:25|16832.4
11:51:26|16832.8
11:51:27|16832.66
11:51:28|16832.97
11:51:29|16833.01
11:51:30|16832.9
11:51:31|16832.85
11:51:32|16832.75
11:51:33|16832.83
11:51:34|16832.95
11:51:35|16832.54
11:51:36|16832.65
11:51:37|16832.81
11:51:38|16832.37
11:51:39|16832.78
11:51:40|16832.76
11:51:41|16832.65
11:51:42|16832.74
11:51:43|16832.4
11:51:44|16832.52
11:51:45|16832.92
11:51:46|16833.25
11:51:47|16832.98
11:51:48|16832.95
11:51:49|16833.1
11:51:50|16833.42
11:51:51|16832.99
11:51:52|16833.22
11:51:53|16833.33
11:51:54|16833.01
11:51:55|16833.15
11:51:56|16833.
11:51:57|16833.28
11:51:58|16832.99
11:51:59|16832.86
11:52:00|16833.08
11:52:01|16833.02
11:52:02|16833.35
11:52:04|16833.3
11:52:05|16833.51
11:52:07|16833.39
11:52:08|16833.36
11:52:09|16833.
11:52:10|16833.08
11:52:12|16833.14
11:52:12|16833.34
11:52:13|16833.34
11:52:14|16833.35
11:52:16|16832.81
11:52:17|16832.59
11:52:18|16833.01
11:52:19|16832.97
11:52:21|16833.05
11:52:21|16833.24
11:52:22|16833.37
11:52:23|16833.32
11:52:24|16833.53
11:52:25|16833.37
11:52:26|16833.26
11:52:27|16833.02
11:52:28|16832.02
11:52:29|16831.89
11:52:31|16831.67
11:52:32|16832.05
11:52:33|16831.87
11:52:34|16832.02
11:52:35|16831.75
11:52:36|16831.65
11:52:37|16832.
11:52:38|16831.71
11:52:39|16830.99
11:52:40|16831.65
11:52:41|16831.52
11:52:42|16831.76
11:52:42|16832.02
11:52:45|16832.02
11:52:45|16832.02
11:52:46|16832.13
11:52:47|16832.13
11:52:48|16832.26
11:52:49|16832.44
11:52:50|16832.65
11:52:51|16832.86
11:52:52|16832.97
11:52:53|16832.97
11:52:54|16833.
11:52:55|16832.55
11:52:56|16832.48
11:52:57|16832.75
11:52:58|16832.75
11:52:59|16832.98
11:53:01|16832.61
11:53:03|16832.98
11:53:04|16832.59
11:53:06|16832.38
11:53:06|16832.58
11:53:08|16832.49
11:53:09|16833.34
11:53:10|16833.
11:53:12|16832.64
11:53:13|16832.72
11:53:14|16833.
11:53:15|16832.85
11:53:16|16832.6
11:53:17|16832.91
11:53:17|16833.18
11:53:19|16833.02
11:53:21|16833.22
11:53:21|16833.09
11:53:22|16833.36
11:53:23|16833.19
11:53:24|16833.2
11:53:25|16833.3
11:53:26|16833.55
11:53:28|16833.09
11:53:28|16832.87
11:53:29|16833.29
11:53:30|16833.41
11:53:31|16833.34
11:53:32|16833.01
11:53:33|16832.77
11:53:34|16833.44
11:53:35|16833.72
11:53:37|16832.92
11:53:37|16833.33
11:53:39|16833.19
11:53:40|16833.62
11:53:40|16833.53
11:53:42|16831.98
11:53:42|16833.03
11:53:43|16832.36
11:53:45|16833.52
11:53:46|16833.41
11:53:47|16833.57
11:53:48|16833.55
11:53:49|16832.99
11:53:50|16833.15
11:53:51|16833.71
11:53:52|16833.71
11:53:53|16834.03
11:53:54|16834.96
11:53:55|16834.88
11:53:55|16833.87
11:53:57|16834.26
11:53:58|16834.6
11:53:58|16834.74
11:54:00|16835.07
11:54:01|16834.37
11:54:02|16834.68
11:54:03|16834.73
11:54:05|16835.2
11:54:06|16833.54
11:54:08|16834.36
11:54:08|16833.92
11:54:10|16834.83
11:54:11|16834.57
11:54:13|16834.96
11:54:13|16835.03
11:54:14|16834.7
11:54:16|16834.85
11:54:16|16834.5
11:54:18|16833.98
11:54:19|16835.01
11:54:20|16834.57
11:54:21|16834.77
11:54:22|16834.65
11:54:23|16834.73
11:54:24|16834.91
11:54:25|16834.83
11:54:26|16834.41
11:54:28|16833.3
11:54:28|16833.08
11:54:29|16833.2
11:54:30|16832.91
11:54:31|16832.94
11:54:32|16832.86
11:54:33|16832.89
11:54:35|16833.57
11:54:35|16832.89
11:54:36|16832.33
11:54:37|16833.19
11:54:38|16834.18
11:54:39|16833.46
11:54:40|16833.52
11:54:41|16833.34
11:54:43|16833.74
11:54:43|16833.78
11:54:45|16833.22
11:54:46|16833.2
11:54:47|16833.14
11:54:47|16832.68
11:54:49|16832.69
11:54:49|16832.01
11:54:50|16832.28
11:54:52|16833.5
11:54:54|16833.29
11:54:54|16833.18
11:54:55|16832.69
11:54:56|16833.02
11:54:57|16833.19
11:54:58|16832.76
11:54:59|16832.69
11:55:00|16832.7
11:55:01|16831.81
11:55:02|16832.19
11:55:04|16830.92
11:55:06|16830.59
11:55:07|16829.46
11:55:09|16829.66
11:55:09|16830.
11:55:11|16829.75
11:55:12|16830.46
11:55:14|16831.2
11:55:14|16830.84
11:55:15|16830.19
11:55:16|16830.36
11:55:17|16830.36
11:55:19|16830.69
11:55:21|16830.65
11:55:22|16830.52
11:55:22|16830.3
11:55:24|16830.48
11:55:25|16830.69
11:55:26|16829.93
11:55:27|16830.55
11:55:28|16830.37
11:55:29|16830.65
11:55:31|16830.29
11:55:32|16830.61
11:55:32|16830.38
11:55:33|16830.59
11:55:34|16830.7
11:55:36|16830.57
11:55:37|16828.97
11:55:38|16829.04
11:55:39|16828.75
11:55:40|16828.57
11:55:41|16829.06
11:55:42|16828.87
11:55:43|16828.98
11:55:44|16829.03
11:55:45|16828.94
11:55:46|16828.87
11:55:47|16829.02
11:55:48|16828.51
11:55:49|16829.28
11:55:50|16829.21
11:55:51|16829.21
11:55:53|16829.73
11:55:54|16829.72
11:55:54|16829.73
11:55:56|16829.6
11:55:56|16829.67
11:55:57|16829.79
11:55:59|16829.89
11:56:00|16830.
11:56:00|16829.62
11:56:01|16829.36
11:56:03|16829.43
11:56:03|16829.41
11:56:06|16829.42
11:56:07|16829.64
11:56:08|16829.59
11:56:10|16829.17
11:56:10|16828.51
11:56:12|16829.05
11:56:14|16829.12
11:56:15|16829.35
11:56:16|16829.4
11:56:17|16829.99
11:56:18|16829.37
11:56:19|16829.28
11:56:20|16829.45
11:56:22|16829.51
11:56:22|16829.93
11:56:24|16830.62
11:56:24|16830.52
11:56:26|16831.48
11:56:27|16831.01
11:56:28|16830.48
11:56:29|16831.26
11:56:30|16831.28
11:56:31|16830.78
11:56:32|16830.85
11:56:33|16830.83
11:56:34|16831.2
11:56:35|16830.7
11:56:36|16830.69
11:56:37|16830.99
11:56:38|16830.81
11:56:39|16830.59
11:56:40|16830.53
11:56:41|16830.74
11:56:42|16830.8
11:56:43|16829.6
11:56:44|16829.48
11:56:45|16830.28
11:56:46|16830.07
11:56:47|16830.05
11:56:48|16830.25
11:56:49|16830.08
11:56:50|16830.49
11:56:51|16830.4
11:56:52|16830.69
11:56:53|16830.51
11:56:54|16830.3
11:56:55|16830.46
11:56:56|16830.95
11:56:58|16830.53
11:56:59|16831.
11:56:59|16831.52
11:57:01|16831.57
11:57:02|16831.56
11:57:03|16831.93
11:57:04|16831.08
11:57:05|16831.21
11:57:07|16831.17
11:57:08|16830.09
11:57:10|16830.15
11:57:11|16829.27
11:57:12|16829.72
11:57:13|16829.68
11:57:15|16829.56
11:57:15|16829.59
11:57:16|16829.82
11:57:18|16830.
11:57:19|16830.21
11:57:20|16830.07
11:57:22|16829.94
11:57:22|16830.18
11:57:24|16829.55
11:57:25|16829.23
11:57:25|16829.26
11:57:27|16829.61
11:57:27|16829.41
11:57:29|16829.43
11:57:29|16829.37
11:57:30|16829.45
11:57:32|16829.3
11:57:33|16829.23
11:57:33|16829.17
11:57:34|16829.14
11:57:36|16829.23
11:57:37|16828.83
11:57:38|16829.28
11:57:39|16828.79
11:57:40|16828.81
11:57:41|16828.99
11:57:42|16829.01
11:57:43|16828.85
11:57:44|16828.16
11:57:45|16828.51
11:57:46|16828.19
11:57:47|16828.31
11:57:48|16828.06
11:57:49|16828.84
11:57:50|16828.56
11:57:51|16828.78
11:57:52|16828.86
11:57:53|16828.87
11:57:54|16828.59
11:57:55|16828.89
11:57:56|16829.12
11:57:57|16829.05
11:57:58|16828.5
11:57:59|16828.49
11:58:00|16828.47
11:58:01|16828.93
11:58:02|16828.89
11:58:03|16828.56
11:58:04|16828.81
11:58:05|16828.49
11:58:06|16828.49
11:58:08|16829.08
11:58:09|16829.77
11:58:10|16829.04
11:58:11|16829.39
11:58:12|16829.42
11:58:13|16829.62
11:58:15|16829.77
11:58:16|16829.96
11:58:18|16830.
11:58:19|16830.21
11:58:20|16830.15
11:58:21|16830.24
11:58:22|16830.3
11:58:23|16829.78
11:58:25|16829.89
11:58:26|16829.89
11:58:27|16829.75
11:58:28|16829.62
11:58:28|16830.04
11:58:29|16830.2
11:58:31|16829.93
11:58:32|16830.48
11:58:32|16829.69
11:58:33|16829.65
11:58:35|16829.32
11:58:35|16829.42
11:58:37|16829.4
11:58:38|16829.28
11:58:39|16829.3
11:58:39|16828.93
11:58:41|16828.49
11:58:42|16828.92
11:58:43|16829.22
11:58:44|16829.37
11:58:44|16828.16
11:58:45|16828.83
11:58:47|16828.8
11:58:47|16828.5
11:58:48|16828.3
11:58:50|16828.53
11:58:51|16828.76
11:58:51|16828.95
11:58:53|16829.21
11:58:53|16828.96
11:58:54|16829.1
11:58:56|16829.3
11:58:57|16829.32
11:58:58|16829.35
11:58:59|16829.69
11:59:00|16829.71
11:59:01|16829.36
11:59:02|16830.05
11:59:03|16829.7
11:59:04|16829.73
11:59:05|16829.56
11:59:06|16829.55
11:59:07|16829.89
11:59:09|16829.6
11:59:10|16829.63
11:59:12|16829.31
11:59:13|16829.91
11:59:14|16829.71
11:59:16|16829.55
11:59:17|16829.29
11:59:19|16829.65
11:59:20|16829.74
11:59:20|16829.7
11:59:22|16829.44
11:59:23|16830.
11:59:24|16829.6
11:59:25|16829.85
11:59:26|16829.3
11:59:27|16829.54
11:59:28|16829.32
11:59:29|16829.46
11:59:30|16830.16
11:59:31|16829.6
11:59:32|16830.
11:59:34|16829.64
11:59:35|16829.74
11:59:35|16829.76
11:59:36|16829.6
11:59:38|16829.9
11:59:39|16829.57
11:59:40|16829.31
11:59:40|16829.57
11:59:41|16829.54
11:59:42|16829.4
11:59:43|16829.22
11:59:45|16829.27
11:59:46|16829.39
11:59:47|16829.74
11:59:48|16829.12
11:59:48|16829.07
11:59:50|16829.13
11:59:51|16829.46
11:59:51|16829.25
11:59:53|16828.66
11:59:53|16829.12
11:59:54|16828.79
11:59:56|16829.12
11:59:56|16828.82
11:59:57|16828.82
11:59:58|16828.34
12:00:00|16828.87
12:00:01|16828.41
12:00:02|16827.7
12:00:03|16827.6
12:00:04|16827.57
12:00:05|16827.59
12:00:06|16825.66
12:00:07|16827.8
12:00:08|16827.92
12:00:10|16827.32
12:00:11|16828.34
12:00:13|16827.89
12:00:14|16828.02
12:00:15|16827.75
12:00:16|16827.62
12:00:17|16827.15
12:00:18|16826.96
12:00:19|16827.37
12:00:20|16827.81
12:00:21|16827.59
12:00:22|16827.42
12:00:23|16829.
12:00:24|16828.88
12:00:25|16827.99
12:00:27|16828.4
12:00:28|16828.15
12:00:29|16827.97
12:00:30|16828.11
12:00:30|16827.76
12:00:32|16827.87
12:00:33|16827.83
12:00:34|16827.95
12:00:35|16827.77
12:00:36|16827.76
12:00:37|16827.51
12:00:38|16827.65
12:00:39|16827.77
12:00:39|16827.93
12:00:41|16827.64
12:00:42|16827.64
12:00:43|16827.98
12:00:44|16827.91
12:00:45|16827.87
12:00:46|16827.95
12:00:47|16828.36
12:00:48|16827.89
12:00:49|16827.88
12:00:50|16828.42
12:00:50|16828.3
12:00:52|16828.4
12:00:53|16828.45
12:00:54|16828.49
12:00:55|16828.08
12:00:56|16828.17
12:00:57|16827.61
12:00:57|16827.57
12:00:58|16828.2
12:01:00|16828.92
12:01:00|16829.1
12:01:01|16828.98
12:01:03|16829.08
12:01:04|16828.08
12:01:05|16828.3
12:01:06|16828.58
12:01:07|16828.09
12:01:07|16827.95
12:01:08|16827.58
12:01:10|16828.29
12:01:12|16827.89
12:01:13|16827.59
12:01:14|16827.64
12:01:15|16827.91
12:01:16|16827.61
12:01:18|16827.02
12:01:19|16826.4
12:01:20|16825.85
12:01:22|16826.77
12:01:23|16827.5
12:01:24|16826.85
12:01:25|16826.66
12:01:26|16826.52
12:01:27|16826.61
12:01:28|16826.73
12:01:28|16826.79
12:01:29|16826.6
12:01:31|16826.7
12:01:31|16826.68
12:01:32|16826.21
12:01:34|16826.04
12:01:35|16826.24
12:01:36|16826.2
12:01:37|16826.97
12:01:38|16826.66
12:01:39|16826.55
12:01:39|16826.5
12:01:41|16826.93
12:01:42|16827.26
12:01:43|16827.03
12:01:43|16827.
12:01:44|16827.06
12:01:46|16827.4
12:01:46|16826.16
12:01:48|16826.2
12:01:49|16826.14
12:01:50|16826.33
12:01:51|16826.6
12:01:52|16826.9
12:01:53|16826.61
12:01:54|16826.73
12:01:55|16826.5
12:01:55|16826.31
12:01:56|16826.44
12:01:57|16826.44
12:01:59|16826.35
12:01:59|16827.05
12:02:01|16826.95
12:02:02|16826.45
12:02:03|16826.56
12:02:04|16826.56
12:02:05|16825.85
12:02:06|16825.77
12:02:07|16825.98
12:02:07|16825.74
12:02:09|16825.72
12:02:09|16825.85
12:02:11|16826.5
12:02:12|16826.61
12:02:14|16825.66
12:02:15|16827.86
12:02:17|16828.
12:02:19|16827.5
12:02:20|16828.14
12:02:21|16828.24
12:02:22|16828.24
12:02:23|16827.48
12:02:23|16827.5
12:02:25|16827.71
12:02:25|16827.68
12:02:26|16827.85
12:02:28|16827.97
12:02:28|16827.97
12:02:30|16827.9
12:02:31|16827.69
12:02:32|16828.04
12:02:33|16827.64
12:02:35|16827.6
12:02:35|16827.64
12:02:36|16827.6
12:02:37|16827.88
12:02:38|16827.76
12:02:39|16827.53
12:02:40|16827.83
12:02:41|16828.02
12:02:42|16827.96
12:02:44|16827.77
12:02:45|16827.57
12:02:46|16827.66
12:02:47|16828.13
12:02:48|16827.98
12:02:49|16828.55
12:02:50|16828.86
12:02:50|16828.26
12:02:53|16828.44
12:02:53|16828.35
12:02:54|16828.49
12:02:55|16828.77
12:02:56|16828.29
12:02:57|16828.14
12:02:59|16828.16
12:02:59|16828.16
12:03:01|16827.31
12:03:01|16827.61
12:03:03|16827.93
12:03:04|16828.37
12:03:04|16828.37
12:03:05|16828.75
12:03:07|16828.48
12:03:08|16828.22
12:03:09|16828.19
12:03:10|16827.75
12:03:11|16827.73
12:03:11|16827.87
12:03:14|16827.97
12:03:15|16827.57
12:03:17|16827.45
12:03:17|16825.74
12:03:18|16826.93
12:03:20|16826.21
12:03:21|16826.8
12:03:22|16826.56
12:03:23|16826.35
12:03:25|16825.62
12:03:25|16825.77
12:03:26|16826.11
12:03:27|16826.52
12:03:28|16825.69
12:03:29|16825.57
12:03:31|16826.05
12:03:32|16826.1
12:03:34|16825.9
12:03:35|16825.82
12:03:36|16825.95
12:03:37|16826.06
12:03:37|16826.11
12:03:38|16827.14
12:03:39|16826.85
12:03:40|16826.92
12:03:41|16826.95
12:03:42|16826.92
12:03:43|16826.64
12:03:44|16826.42
12:03:45|16826.49
12:03:47|16826.33
12:03:48|16826.46
12:03:48|16826.65
12:03:49|16826.38
12:03:51|16827.63
12:03:51|16827.25
12:03:53|16827.77
12:03:53|16827.6
12:03:55|16827.5
12:03:56|16827.25
12:03:57|16827.25
12:03:58|16826.98
12:03:59|16826.98
12:04:00|16827.16
12:04:01|16827.86
12:04:02|16828.
12:04:03|16827.67
12:04:04|16826.47
12:04:05|16826.7
12:04:06|16827.12
12:04:07|16827.02
12:04:08|16826.78
12:04:09|16826.77
12:04:10|16826.61
12:04:11|16827.06
12:04:12|16826.23
12:04:14|16827.09
12:04:15|16826.84
12:04:16|16826.94
12:04:17|16826.69
12:04:19|16827.02
12:04:19|16827.38
12:04:21|16827.76
12:04:22|16827.55
12:04:23|16828.59
12:04:24|16828.08
12:04:25|16827.88
12:04:26|16827.23
12:04:27|16827.29
12:04:28|16827.12
12:04:29|16826.3
12:04:30|16826.4
12:04:31|16826.48
12:04:32|16826.5
12:04:34|16825.31
12:04:35|16825.18
12:04:36|16825.4
12:04:37|16825.63
12:04:38|16825.92
12:04:39|16825.75
12:04:40|16825.84
12:04:42|16825.91
12:04:42|16826.17
12:04:44|16825.81
12:04:45|16826.06
12:04:45|16826.18
12:04:47|16825.92
12:04:47|16826.33
12:04:49|16826.17
12:04:50|16826.19
12:04:51|16826.3
12:04:52|16826.05
12:04:53|16827.33
12:04:54|16827.28
12:04:55|16826.39
12:04:56|16826.81
12:04:57|16826.68
12:04:58|16826.18
12:05:00|16826.37
12:05:00|16826.4
12:05:01|16826.46
12:05:03|16826.19
12:05:03|16826.01
12:05:04|16826.01
12:05:06|16825.82
12:05:07|16825.93
12:05:08|16826.05
12:05:08|16825.82
12:05:10|16826.01
12:05:11|16826.02
12:05:11|16826.17
12:05:13|16826.23
12:05:14|16826.23
12:05:16|16825.81
12:05:17|16825.58
12:05:18|16825.24
12:05:20|16825.27
12:05:21|16825.23
12:05:23|16825.77
12:05:24|16825.89
12:05:25|16825.82
12:05:26|16825.93
12:05:27|16826.01
12:05:27|16826.27
12:05:29|16826.23
12:05:30|16826.12
12:05:31|16825.89
12:05:32|16825.94
12:05:34|16825.79
12:05:35|16825.88
12:05:36|16825.98
12:05:37|16825.65
12:05:38|16825.78
12:05:39|16825.87
12:05:40|16825.87
12:05:41|16825.67
12:05:42|16825.7
12:05:44|16825.6
12:05:45|16825.52
12:05:46|16825.59
12:05:46|16825.13
12:05:47|16824.98
12:05:49|16824.98
12:05:49|16825.3
12:05:50|16825.06
12:05:52|16824.56
12:05:52|16825.03
12:05:54|16825.9
12:05:54|16825.15
12:05:55|16825.34
12:05:56|16825.25
12:05:58|16825.4
12:05:59|16825.3
12:06:00|16825.26
12:06:00|16825.15
12:06:01|16825.61
12:06:02|16825.31
12:06:04|16825.3
12:06:05|16824.67
12:06:06|16826.28
12:06:06|16825.76
12:06:08|16825.58
12:06:09|16825.94
12:06:10|16825.48
12:06:11|16825.74
12:06:11|16825.41
12:06:12|16825.37
12:06:13|16825.42
12:06:15|16825.57
12:06:17|16825.16
12:06:18|16825.52
12:06:19|16826.23
12:06:21|16826.61
12:06:21|16826.4
12:06:23|16826.82
12:06:24|16826.4
12:06:24|16827.41
12:06:26|16827.09
12:06:28|16827.29
12:06:29|16827.06
12:06:30|16827.22
12:06:31|16827.36
12:06:32|16827.26
12:06:33|16826.77
12:06:34|16827.49
12:06:35|16827.25
12:06:36|16827.25
12:06:37|16825.3
12:06:38|16825.66
12:06:39|16826.27
12:06:40|16825.8
12:06:41|16826.13
12:06:42|16826.11
12:06:43|16825.78
12:06:44|16825.37
12:06:45|16825.95
12:06:46|16825.28
12:06:47|16825.37
12:06:49|16824.96
12:06:50|16824.84
12:06:51|16824.63
12:06:51|16824.86
12:06:53|16824.64
12:06:53|16824.75
12:06:54|16824.92
12:06:56|16824.94
12:06:56|16824.84
12:06:58|16825.84
12:06:59|16825.5
12:06:59|16824.92
12:07:01|16825.38
12:07:02|16825.38
12:07:03|16825.38
12:07:03|16825.41
12:07:04|16826.16
12:07:05|16826.13
12:07:07|16826.4
12:07:08|16825.86
12:07:08|16825.59
12:07:10|16825.13
12:07:10|16825.56
12:07:12|16825.7
12:07:12|16825.5
12:07:13|16825.5
12:07:15|16825.37
12:07:16|16826.
12:07:18|16826.07
12:07:19|16825.97
12:07:21|16825.98
12:07:22|16826.29
12:07:23|16825.82
12:07:24|16825.8
12:07:25|16825.2
12:07:26|16826.1
12:07:27|16826.26
12:07:28|16826.
12:07:29|16825.94
12:07:30|16825.98
12:07:32|16825.19
12:07:33|16825.08
12:07:34|16825.21
12:07:34|16825.09
12:07:36|16825.15
12:07:36|16825.23
12:07:38|16825.32
12:07:38|16825.14
12:07:39|16825.59
12:07:41|16825.05
12:07:41|16824.91
12:07:42|16825.12
12:07:44|16824.75
12:07:44|16824.99
12:07:45|16824.85
12:07:46|16824.78
12:07:48|16824.85
12:07:49|16825.17
12:07:50|16825.14
12:07:50|16824.92
12:07:51|16824.79
12:07:53|16825.12
12:07:54|16824.89
12:07:55|16825.2
12:07:57|16825.4
12:07:58|16825.33
12:07:59|16825.33
12:08:00|16825.12
12:08:01|16825.31
12:08:02|16825.27
12:08:03|16825.97
12:08:04|16825.69
12:08:05|16825.63
12:08:06|16826.11
12:08:07|16826.33
12:08:08|16826.39
12:08:09|16826.72
12:08:10|16829.44
12:08:11|16829.21
12:08:12|16829.19
12:08:13|16829.03
12:08:14|16828.57
12:08:15|16828.98
12:08:16|16829.23
12:08:17|16829.33
12:08:19|16829.16
12:08:20|16828.96
12:08:21|16829.32
12:08:22|16829.32
12:08:23|16829.32
12:08:24|16829.58
12:08:25|16829.46
12:08:26|16828.77
12:08:27|16828.91
12:08:28|16829.91
12:08:29|16829.31
12:08:30|16829.37
12:08:32|16828.84
12:08:33|16828.44
12:08:33|16829.14
12:08:35|16829.58
12:08:36|16828.88
12:08:38|16828.9
12:08:38|16828.52
12:08:39|16828.71
12:08:40|16829.
12:08:41|16828.98
12:08:43|16829.39
12:08:44|16830.14
12:08:45|16830.02
12:08:46|16829.32
12:08:48|16829.39
12:08:49|16829.25
12:08:50|16829.42
12:08:51|16829.25
12:08:52|16829.21
12:08:53|16829.25
12:08:54|16829.14
12:08:55|16829.2
12:08:57|16829.44
12:08:57|16828.97
12:08:58|16829.12
12:09:00|16829.7
12:09:01|16829.39
12:09:02|16829.52
12:09:03|16829.75
12:09:04|16829.27
12:09:05|16829.31
12:09:06|16829.74
12:09:07|16830.
12:09:08|16828.99
12:09:09|16829.17
12:09:10|16829.31
12:09:11|16829.1
12:09:12|16829.18
12:09:13|16829.49
12:09:14|16828.74
12:09:15|16828.73
12:09:16|16828.61
12:09:17|16828.89
12:09:19|16828.78
12:09:20|16829.02
12:09:21|16829.98
12:09:22|16829.94
12:09:23|16830.12
12:09:24|16830.22
12:09:25|16829.93
12:09:27|16829.69
12:09:28|16830.02
12:09:29|16829.94
12:09:30|16830.32
12:09:30|16830.19
12:09:32|16829.26
12:09:32|16828.76
12:09:34|16829.58
12:09:35|16829.6
12:09:36|16829.7
12:09:37|16831.3
12:09:38|16831.44
12:09:39|16830.49
12:09:40|16830.09
12:09:41|16830.2
12:09:42|16830.01
12:09:43|16830.01
12:09:44|16830.66
12:09:45|16830.4
12:09:46|16829.72
12:09:47|16829.81
12:09:48|16830.4
12:09:49|16830.37
12:09:50|16830.35
12:09:51|16830.43
12:09:52|16830.36
12:09:53|16830.63
12:09:54|16829.34
12:09:55|16829.28
12:09:56|16828.75
12:09:57|16828.89
12:09:58|16830.02
12:09:59|16831.17
12:10:00|16830.42
12:10:01|16830.14
12:10:02|16830.76
12:10:03|16831.25
12:10:04|16831.68
12:10:05|16831.04
12:10:07|16831.59
12:10:08|16831.77
12:10:09|16831.65
12:10:10|16831.63
12:10:11|16831.1
12:10:12|16831.56
12:10:13|16831.42
12:10:14|16831.55
12:10:15|16831.22
12:10:16|16831.
12:10:16|16831.34
12:10:18|16831.32
12:10:19|16831.41
12:10:21|16831.96
12:10:22|16831.29
12:10:22|16831.18
12:10:24|16830.91
12:10:26|16830.9
12:10:27|16830.85
12:10:28|16830.8
12:10:29|16830.66
12:10:30|16830.88
12:10:32|16831.05
12:10:33|16830.72
12:10:33|16831.84
12:10:35|16831.16
12:10:36|16830.19
12:10:37|16829.9
12:10:38|16831.39
12:10:39|16830.23
12:10:40|16830.44
12:10:41|16830.62
12:10:42|16830.47
12:10:43|16830.82
12:10:44|16830.59
12:10:45|16830.03
12:10:46|16829.77
12:10:47|16829.85
12:10:48|16830.23
12:10:49|16830.42
12:10:50|16829.93
12:10:51|16830.22
12:10:52|16829.8
12:10:53|16828.92
12:10:54|16829.06
12:10:55|16828.47
12:10:56|16828.6
12:10:57|16828.81
12:10:58|16828.49
12:10:59|16829.25
12:11:00|16829.54
12:11:02|16829.05
12:11:02|16829.45
12:11:04|16829.5
12:11:04|16828.77
12:11:06|16830.28
12:11:06|16831.23
12:11:08|16831.
12:11:09|16831.09
12:11:10|16830.81
12:11:10|16830.95
12:11:11|16830.92
12:11:13|16830.99
12:11:13|16831.23
12:11:15|16831.06
12:11:16|16830.97
12:11:16|16830.93
12:11:17|16830.91
12:11:18|16830.25
12:11:20|16830.66
12:11:22|16830.8
12:11:23|16830.63
12:11:24|16830.57
12:11:25|16830.57
12:11:26|16830.28
12:11:27|16830.4
12:11:28|16830.37
12:11:29|16830.45
12:11:30|16830.21
12:11:32|16830.1
12:11:33|16830.15
12:11:34|16830.22
12:11:35|16830.51
12:11:36|16830.33
12:11:37|16830.32
12:11:38|16830.65
12:11:39|16830.61
12:11:40|16831.03
12:11:41|16831.2
12:11:42|16830.66
12:11:43|16830.7
12:11:44|16830.77
12:11:45|16829.95
12:11:47|16829.68
12:11:48|16829.14
12:11:49|16829.24
12:11:50|16829.14
12:11:51|16829.12
12:11:52|16829.36
12:11:53|16829.3
12:11:54|16828.87
12:11:55|16829.09
12:11:55|16829.1
12:11:57|16828.9
12:11:57|16828.93
12:11:59|16829.1
12:12:00|16829.24
12:12:01|16828.87
12:12:02|16828.87
12:12:03|16829.34
12:12:04|16829.33
12:12:05|16828.9
12:12:06|16828.9
12:12:07|16829.09
12:12:07|16829.13
12:12:09|16829.02
12:12:10|16829.43
12:12:11|16828.88
12:12:12|16829.33
12:12:13|16829.35
12:12:14|16829.25
12:12:15|16829.79
12:12:16|16829.38
12:12:17|16829.4
12:12:18|16829.62
12:12:19|16829.82
12:12:20|16830.1
12:12:20|16830.44
12:12:22|16830.05
12:12:24|16830.34
12:12:25|16830.13
12:12:26|16830.07
12:12:26|16830.19
12:12:27|16830.23
12:12:29|16830.05
12:12:30|16830.19
12:12:31|16830.29
12:12:33|16830.14
12:12:34|16830.1
12:12:35|16830.
12:12:36|16830.15
12:12:37|16830.29
12:12:39|16830.27
12:12:39|16830.18
12:12:40|16830.8
12:12:41|16830.45
12:12:42|16830.49
12:12:43|16830.1
12:12:45|16830.21
12:12:46|16831.21
12:12:47|16830.73
12:12:48|16830.87
12:12:49|16830.77
12:12:50|16830.97
12:12:51|16831.3
12:12:51|16830.97
12:12:53|16830.56
12:12:54|16830.31
12:12:55|16830.41
12:12:56|16830.47
12:12:57|16830.95
12:12:57|16830.8
12:12:59|16830.65
12:13:00|16830.65
12:13:01|16830.56
12:13:02|16830.25
12:13:03|16830.1
12:13:04|16830.1
12:13:05|16829.92
12:13:06|16830.06
12:13:07|16829.84
12:13:08|16829.9
12:13:09|16829.62
12:13:10|16829.29
12:13:11|16829.41
12:13:12|16829.37
12:13:13|16829.79
12:13:14|16829.63
12:13:15|16829.63
12:13:16|16829.55
12:13:17|16830.
12:13:18|16830.1
12:13:19|16829.98
12:13:20|16830.46
12:13:22|16830.4
12:13:23|16830.15
12:13:25|16830.16
12:13:26|16830.38
12:13:27|16830.32
12:13:29|16830.41
12:13:29|16830.65
12:13:30|16831.09
12:13:32|16831.04
12:13:33|16831.14
12:13:34|16830.63
12:13:36|16830.85
12:13:36|16830.89
12:13:37|16830.44
12:13:38|16830.49
12:13:39|16830.33
12:13:40|16830.39
12:13:41|16830.35
12:13:42|16830.34
12:13:43|16830.33
12:13:45|16830.26
12:13:46|16830.33
12:13:47|16830.3
12:13:48|16830.01
12:13:49|16830.6
12:13:50|16830.21
12:13:51|16830.84
12:13:52|16830.84
12:13:52|16830.59
12:13:54|16830.34
12:13:55|16830.08
12:13:56|16830.53
12:13:56|16831.03
12:13:57|16830.91
12:13:59|16830.72
12:14:00|16830.62
12:14:01|16830.07
12:14:02|16830.
12:14:03|16830.1
12:14:04|16830.15
12:14:05|16830.15
12:14:06|16830.8
12:14:07|16830.86
12:14:08|16831.
12:14:08|16830.6
12:14:10|16830.52
12:14:11|16830.52
12:14:12|16831.68
12:14:13|16830.7
12:14:14|16830.88
12:14:15|16830.56
12:14:16|16830.73
12:14:17|16830.85
12:14:19|16831.07
12:14:19|16831.13
12:14:20|16831.2
12:14:21|16830.91
12:14:22|16831.25
12:14:23|16831.1
12:14:25|16830.8
12:14:26|16831.07
12:14:28|16831.41
12:14:29|16831.48
12:14:30|16831.5
12:14:32|16831.52
12:14:33|16832.33
12:14:34|16831.91
12:14:35|16831.53
12:14:36|16831.71
12:14:37|16831.62
12:14:38|16831.43
12:14:39|16831.73
12:14:40|16831.54
12:14:41|16831.7
12:14:42|16831.41
12:14:43|16831.93
12:14:44|16831.85
12:14:45|16831.84
12:14:46|16831.64
12:14:47|16831.46
12:14:48|16831.35
12:14:49|16831.6
12:14:50|16831.61
12:14:51|16831.84
12:14:52|16831.
12:14:53|16831.17
12:14:54|16831.6
12:14:55|16831.8
12:14:56|16832.16
12:14:57|16831.89
12:14:59|16831.27
12:15:00|16831.54
12:15:01|16831.15
12:15:02|16830.79
12:15:03|16830.15
12:15:04|16830.29
12:15:05|16829.51
12:15:06|16829.57
12:15:07|16828.98
12:15:09|16829.32
12:15:10|16829.05
12:15:10|16829.05
12:15:12|16828.91
12:15:13|16828.34
12:15:14|16827.36
12:15:15|16829.29
12:15:16|16830.42
12:15:17|16830.51
12:15:18|16829.98
12:15:19|16830.03
12:15:20|16829.39
12:15:20|16830.47
12:15:22|16830.06
12:15:23|16830.02
12:15:24|16830.48
12:15:25|16830.41
12:15:27|16830.49
12:15:28|16830.29
12:15:29|16830.02
12:15:30|16830.01
12:15:31|16829.7
12:15:32|16829.92
12:15:34|16829.67
12:15:34|16829.73
12:15:36|16830.35
12:15:36|16830.09
12:15:38|16830.19
12:15:39|16830.11
12:15:41|16830.2
12:15:42|16830.07
12:15:43|16830.
12:15:43|16830.06
12:15:45|16829.55
12:15:45|16830.33
12:15:47|16829.69
12:15:48|16830.5
12:15:49|16830.35
12:15:50|16830.39
12:15:50|16829.55
12:15:52|16829.91
12:15:53|16830.05
12:15:54|16830.14
12:15:55|16830.06
12:15:56|16830.15
12:15:57|16830.06
12:15:58|16830.
12:15:59|16829.91
12:16:00|16830.
12:16:01|16829.92
12:16:02|16830.52
12:16:03|16830.19
12:16:04|16830.24
12:16:05|16830.22
12:16:06|16830.19
12:16:07|16830.22
12:16:08|16829.6
12:16:09|16829.61
12:16:10|16829.62
12:16:11|16829.39
12:16:12|16829.41
12:16:13|16829.37
12:16:14|16829.18
12:16:15|16829.36
12:16:16|16829.07
12:16:17|16829.54
12:16:18|16829.38
12:16:19|16829.35
12:16:20|16829.17
12:16:21|16829.05
12:16:22|16829.22
12:16:23|16829.04
12:16:24|16829.08
12:16:25|16829.05
12:16:27|16830.
12:16:28|16829.9
12:16:28|16829.97
12:16:30|16829.51
12:16:30|16829.51
12:16:32|16829.46
12:16:33|16829.31
12:16:34|16829.55
12:16:35|16829.54
12:16:36|16829.6
12:16:37|16829.27
12:16:38|16829.81
12:16:39|16829.95
12:16:40|16829.8
12:16:41|16830.05
12:16:43|16829.78
12:16:44|16829.8
12:16:44|16830.11
12:16:45|16830.24
12:16:47|16830.63
12:16:48|16830.63
12:16:49|16830.8
12:16:50|16830.38
12:16:51|16829.97
12:16:52|16829.87
12:16:53|16829.7
12:16:54|16829.88
12:16:55|16829.64
12:16:56|16829.56
12:16:57|16829.21
12:16:58|16829.31
12:16:59|16829.04
12:17:00|16829.53
12:17:01|16829.4
12:17:02|16829.72
12:17:03|16829.27
12:17:04|16829.22
12:17:05|16829.18
12:17:06|16828.66
12:17:07|16828.15
12:17:08|16829.03
12:17:09|16828.58
12:17:10|16828.35
12:17:11|16827.93
12:17:12|16827.59
12:17:13|16828.77
12:17:14|16828.32
12:17:15|16828.47
12:17:16|16828.93
12:17:17|16828.27
12:17:18|16828.5
12:17:19|16828.62
12:17:20|16827.92
12:17:21|16827.95
12:17:22|16827.53
12:17:24|16828.17
12:17:24|16828.22
12:17:25|16828.3
12:17:27|16828.12
12:17:28|16827.24
12:17:29|16827.98
12:17:31|16828.4
12:17:32|16828.09
12:17:33|16828.61
12:17:33|16828.48
12:17:34|16828.72
12:17:36|16828.42
12:17:37|16828.53
12:17:38|16828.7
12:17:39|16828.38
12:17:40|16828.45
12:17:41|16828.1
12:17:42|16828.02
12:17:43|16828.17
12:17:44|16827.89
12:17:45|16827.94
12:17:46|16827.84
12:17:47|16827.96
12:17:48|16827.48
12:17:49|16826.26
12:17:50|16826.22
12:17:52|16826.13
12:17:53|16826.
12:17:54|16826.11
12:17:55|16826.27
12:17:55|16826.53
12:17:56|16826.36
12:17:57|16826.29
12:17:58|16826.09
12:17:59|16826.82
12:18:01|16826.51
12:18:02|16826.46
12:18:02|16826.38
12:18:04|16825.86
12:18:05|16826.81
12:18:06|16825.76
12:18:08|16825.39
12:18:09|16826.16
12:18:10|16825.91
12:18:11|16826.25
12:18:12|16825.61
12:18:12|16825.78
12:18:14|16825.41
12:18:14|16825.45
12:18:15|16825.43
12:18:16|16825.2
12:18:18|16825.21
12:18:19|16825.08
12:18:20|16825.04
12:18:21|16825.
12:18:22|16823.38
12:18:23|16822.3
12:18:24|16821.53
12:18:25|16822.16
12:18:26|16821.63
12:18:28|16822.26
12:18:29|16822.48
12:18:31|16821.78
12:18:32|16821.93
12:18:33|16821.81
12:18:35|16821.97
12:18:36|16821.85
12:18:36|16821.73
12:18:38|16821.53
12:18:39|16821.24
12:18:40|16821.55
12:18:41|16821.34
12:18:42|16820.66
12:18:43|16821.34
12:18:44|16821.37
12:18:45|16821.59
12:18:46|16821.46
12:18:47|16821.8
12:18:49|16821.77
12:18:50|16821.97
12:18:51|16821.45
12:18:52|16821.29
12:18:53|16821.13
12:18:53|16820.87
12:18:55|16821.
12:18:56|16821.1
12:18:56|16821.18
12:18:58|16820.97
12:18:59|16820.6
12:19:00|16820.7
12:19:01|16820.73
12:19:02|16820.98
12:19:03|16820.68
12:19:04|16820.57
12:19:05|16820.01
12:19:06|16820.
12:19:07|16820.53
12:19:08|16820.8
12:19:10|16821.
12:19:11|16821.
12:19:11|16820.47
12:19:13|16821.23
12:19:14|16820.92
12:19:15|16821.
12:19:15|16821.17
12:19:17|16826.22
12:19:17|16826.27
12:19:19|16826.31
12:19:20|16827.33
12:19:21|16827.3
12:19:22|16827.67
12:19:22|16827.4
12:19:24|16826.76
12:19:24|16826.78
12:19:25|16826.71
12:19:27|16826.72
12:19:28|16826.5
12:19:30|16827.73
12:19:30|16827.49
12:19:32|16828.
12:19:34|16827.5
12:19:34|16827.93
12:19:36|16827.94
12:19:37|16827.35
12:19:38|16827.55
12:19:40|16827.67
12:19:40|16826.6
12:19:41|16826.45
12:19:43|16826.53
12:19:44|16825.87
12:19:45|16826.
12:19:46|16825.66
12:19:48|16825.75
12:19:48|16825.79
12:19:49|16825.82
12:19:51|16825.69
12:19:52|16825.73
12:19:53|16825.96
12:19:54|16826.19
12:19:55|16826.48
12:19:55|16826.
12:19:56|16826.15
12:19:57|16826.18
12:19:59|16826.07
12:20:00|16825.65
12:20:01|16825.73
12:20:03|16826.14
12:20:04|16826.1
12:20:05|16826.56
12:20:06|16826.13
12:20:06|16826.05
12:20:07|16826.
12:20:09|16826.18
12:20:10|16826.28
12:20:11|16826.11
12:20:11|16826.1
12:20:13|16826.05
12:20:13|16826.02
12:20:15|16826.21
12:20:16|16826.08
12:20:17|16825.86
12:20:19|16826.21
12:20:20|16825.85
12:20:21|16825.81
12:20:22|16825.72
12:20:22|16826.57
12:20:24|16826.67
12:20:25|16826.7
12:20:25|16826.64
12:20:27|16826.73
12:20:28|16826.84
12:20:29|16826.93
12:20:30|16826.83
12:20:31|16826.76
12:20:32|16826.6
12:20:34|16827.25
12:20:35|16827.42
12:20:36|16827.2
12:20:37|16827.17
12:20:38|16827.35
12:20:39|16827.35
12:20:40|16827.76
12:20:41|16827.55
12:20:42|16829.2
12:20:43|16828.02
12:20:44|16827.
12:20:46|16828.11
12:20:47|16828.31
12:20:48|16829.15
12:20:49|16828.38
12:20:50|16828.12
12:20:52|16828.03
12:20:53|16827.8
12:20:54|16828.13
12:20:55|16828.35
12:20:56|16828.04
12:20:57|16828.19
12:20:58|16828.3
12:20:59|16828.05
12:21:00|16827.09
12:21:01|16826.84
12:21:02|16827.15
12:21:03|16826.83
12:21:03|16826.81
12:21:05|16826.97
12:21:06|16826.77
12:21:07|16826.74
12:21:08|16827.17
12:21:09|16826.85
12:21:11|16826.61
12:21:12|16827.92
12:21:12|16828.08
12:21:14|16828.24
12:21:14|16829.72
12:21:16|16829.93
12:21:16|16829.64
12:21:18|16830.28
12:21:19|16829.23
12:21:20|16829.13
12:21:20|16829.4
12:21:22|16829.39
12:21:22|16829.66
12:21:24|16829.87
12:21:25|16829.76
12:21:25|16829.06
12:21:26|16828.13
12:21:28|16827.72
12:21:29|16827.64
12:21:30|16827.95
12:21:32|16827.58
12:21:33|16827.75
12:21:34|16827.66
12:21:35|16827.8
12:21:37|16827.6
12:21:38|16827.13
12:21:40|16827.2
12:21:40|16827.44
12:21:42|16827.73
12:21:43|16827.74
12:21:43|16827.62
12:21:46|16827.58
12:21:46|16827.61
12:21:47|16827.85
12:21:48|16827.79
12:21:49|16827.61
12:21:51|16828.04
12:21:52|16827.8
12:21:54|16828.44
12:21:54|16828.41
12:21:55|16828.28
12:21:56|16828.47
12:21:58|16828.61
12:21:59|16829.02
12:22:00|16829.44
12:22:02|16828.9
12:22:02|16828.66
12:22:03|16827.93
12:22:04|16828.03
12:22:05|16827.91
12:22:06|16827.87
12:22:08|16827.97
12:22:08|16827.99
12:22:10|16827.86
12:22:10|16827.82
12:22:12|16828.
12:22:13|16828.14
12:22:14|16827.5
12:22:15|16827.6
12:22:16|16827.71
12:22:16|16828.21
12:22:18|16828.27
12:22:19|16827.57
12:22:20|16826.57
12:22:21|16827.5
12:22:22|16826.9
12:22:22|16827.12
12:22:24|16827.14
12:22:25|16827.37
12:22:25|16827.07
12:22:27|16827.3
12:22:27|16827.55
12:22:29|16827.65
12:22:30|16827.21
12:22:32|16827.68
12:22:32|16827.58
12:22:34|16827.51
12:22:35|16827.55
12:22:37|16827.59
12:22:37|16827.83
12:22:38|16828.21
12:22:40|16827.39
12:22:42|16827.67
12:22:42|16827.18
12:22:44|16827.57
12:22:45|16827.47
12:22:46|16827.84
12:22:46|16827.77
12:22:48|16827.6
12:22:50|16828.28
12:22:50|16828.15
12:22:51|16828.35
12:22:52|16827.75
12:22:53|16828.27
12:22:54|16828.1
12:22:55|16827.98
12:22:56|16827.96
12:22:57|16827.99
12:22:58|16828.37
12:22:59|16828.35
12:23:01|16828.56
12:23:02|16828.66
12:23:03|16828.82
12:23:04|16828.58
12:23:05|16828.58
12:23:06|16828.6
12:23:07|16828.57
12:23:08|16828.57
12:23:09|16828.35
12:23:10|16828.51
12:23:11|16828.3
12:23:12|16828.52
12:23:13|16828.59
12:23:14|16828.
12:23:15|16828.85
12:23:16|16828.2
12:23:16|16828.09
12:23:17|16828.08
12:23:20|16828.
12:23:20|16828.54
12:23:21|16828.56
12:23:22|16829.12
12:23:23|16828.86
12:23:24|16828.57
12:23:25|16829.05
12:23:26|16828.99
12:23:27|16828.94
12:23:28|16828.86
12:23:29|16828.92
12:23:30|16828.83
12:23:32|16828.92
12:23:32|16828.42
12:23:35|16828.42
12:23:35|16828.52
12:23:36|16828.55
12:23:37|16828.55
12:23:38|16828.25
12:23:40|16828.31
12:23:42|16828.55
12:23:42|16828.55
12:23:43|16828.
12:23:44|16827.93
12:23:45|16828.06
12:23:46|16827.77
12:23:47|16827.74
12:23:48|16827.55
12:23:49|16827.74
12:23:50|16827.42
12:23:52|16827.46
12:23:53|16827.84
12:23:55|16828.4
12:23:56|16828.45
12:23:57|16827.72
12:23:58|16827.4
12:23:58|16827.47
12:24:00|16827.8
12:24:01|16827.98
12:24:02|16827.91
12:24:03|16827.04
12:24:03|16827.74
12:24:05|16827.37
12:24:07|16827.31
12:24:07|16827.45
12:24:08|16827.45
12:24:09|16827.52
12:24:10|16828.1
12:24:11|16828.1
12:24:12|16828.01
12:24:13|16828.4
12:24:14|16828.4
12:24:15|16828.68
12:24:17|16828.46
12:24:17|16829.01
12:24:19|16829.66
12:24:20|16829.57
12:24:21|16829.89
12:24:22|16829.71
12:24:23|16829.68
12:24:24|16829.54
12:24:25|16829.08
12:24:26|16828.99
12:24:27|16829.16
12:24:28|16829.34
12:24:29|16829.08
12:24:29|16829.28
12:24:30|16829.29
12:24:32|16828.99
12:24:34|16828.33
12:24:35|16828.84
12:24:37|16829.92
12:24:37|16829.99
12:24:38|16829.46
12:24:39|16829.18
12:24:40|16828.74
12:24:41|16828.85
12:24:42|16829.13
12:24:43|16828.98
12:24:44|16828.73
12:24:45|16828.72
12:24:46|16828.72
12:24:47|16829.3
12:24:48|16829.06
12:24:50|16829.44
12:24:51|16829.52
12:24:53|16829.35
12:24:53|16829.48
12:24:54|16829.02
12:24:56|16828.55
12:24:56|16828.54
12:24:58|16828.97
12:24:59|16828.51
12:25:00|16828.75
12:25:01|16828.81
12:25:02|16828.76
12:25:03|16828.85
12:25:04|16828.56
12:25:05|16828.78
12:25:06|16828.85
12:25:07|16828.05
12:25:08|16827.77
12:25:09|16827.83
12:25:09|16827.81
12:25:11|16827.65
12:25:12|16827.59
12:25:13|16827.75
12:25:14|16827.76
12:25:15|16828.08
12:25:16|16828.09
12:25:17|16827.99
12:25:18|16827.82
12:25:19|16827.64
12:25:19|16826.3
12:25:21|16826.53
12:25:22|16826.64
12:25:23|16826.23
12:25:24|16826.58
12:25:25|16826.48
12:25:26|16826.5
12:25:27|16828.15
12:25:28|16827.81
12:25:29|16827.84
12:25:30|16827.82
12:25:31|16827.77
12:25:32|16827.76
12:25:32|16828.03
12:25:35|16828.15
12:25:36|16827.5
12:25:36|16827.5
12:25:38|16827.4
12:25:39|16828.
12:25:41|16828.02
12:25:42|16827.98
12:25:43|16828.54
12:25:44|16828.42
12:25:45|16828.23
12:25:46|16828.47
12:25:47|16828.05
12:25:48|16828.03
12:25:49|16828.01
12:25:50|16828.09
12:25:51|16828.4
12:25:52|16828.61
12:25:53|16828.16
12:25:54|16827.99
12:25:55|16827.75
12:25:56|16827.61
12:25:57|16827.83
12:25:58|16828.
12:26:00|16828.18
12:26:01|16828.18
12:26:01|16828.01
12:26:03|16827.9
12:26:03|16827.75
12:26:05|16827.08
12:26:06|16827.57
12:26:07|16827.28
12:26:08|16827.08
12:26:10|16827.25
12:26:10|16827.58
12:26:12|16827.78
12:26:13|16827.6
12:26:13|16827.42
12:26:15|16827.75
12:26:15|16827.55
12:26:16|16827.75
12:26:18|16828.06
12:26:19|16828.27
12:26:19|16828.31
12:26:21|16828.31
12:26:22|16828.43
12:26:22|16828.44
12:26:24|16827.95
12:26:24|16827.94
12:26:25|16824.6
12:26:27|16823.75
12:26:27|16823.43
12:26:28|16823.04
12:26:29|16822.87
12:26:30|16822.83
12:26:31|16822.22
12:26:33|16822.23
12:26:34|16822.24
12:26:34|16821.84
12:26:36|16821.63
12:26:37|16822.14
12:26:38|16821.59
12:26:39|16821.7
12:26:40|16821.52
12:26:41|16821.5
12:26:42|16821.39
12:26:44|16821.27
12:26:44|16821.2
12:26:46|16819.72
12:26:46|16819.14
12:26:47|16819.26
12:26:48|16820.02
12:26:49|16819.91
12:26:51|16819.5
12:26:51|16819.45
12:26:53|16819.57
12:26:54|16820.04
12:26:55|16819.65
12:26:56|16819.92
12:26:57|16819.72
12:26:58|16819.84
12:26:59|16819.45
12:27:00|16819.39
12:27:01|16818.93
12:27:02|16819.17
12:27:03|16816.54
12:27:04|16816.2
12:27:06|16817.04
12:27:07|16816.24
12:27:08|16815.66
12:27:09|16815.99
12:27:10|16815.89
12:27:11|16815.62
12:27:12|16816.05
12:27:13|16816.25
12:27:14|16816.45
12:27:15|16816.39
12:27:16|16816.48
12:27:17|16815.13
12:27:18|16815.56
12:27:19|16815.53
12:27:20|16815.48
12:27:21|16815.65
12:27:22|16814.73
12:27:23|16815.35
12:27:24|16816.25
12:27:25|16816.15
12:27:26|16816.08
12:27:27|16819.86
12:27:28|16819.05
12:27:29|16819.33
12:27:30|16819.36
12:27:31|16819.78
12:27:32|16820.64
12:27:33|16823.
12:27:34|16822.84
12:27:35|16822.63
12:27:37|16822.75
12:27:38|16822.61
12:27:39|16822.75
12:27:40|16822.75
12:27:41|16822.68
12:27:42|16822.34
12:27:44|16822.24
12:27:44|16822.25
12:27:45|16824.04
12:27:46|16823.4
12:27:48|16823.78
12:27:49|16823.95
12:27:50|16823.89
12:27:51|16823.9
12:27:53|16823.83
12:27:54|16823.84
12:27:55|16823.91
12:27:55|16824.05
12:27:57|16824.15
12:27:58|16824.15
12:27:59|16823.83
12:28:00|16823.84
12:28:01|16823.84
12:28:02|16823.81
12:28:03|16824.04
12:28:04|16823.44
12:28:05|16823.5
12:28:06|16823.64
12:28:07|16823.99
12:28:08|16823.63
12:28:09|16823.49
12:28:10|16823.6
12:28:11|16824.03
12:28:12|16824.05
12:28:13|16824.08
12:28:14|16823.87
12:28:15|16823.06
12:28:16|16823.51
12:28:17|16823.44
12:28:18|16823.82
12:28:19|16823.61
12:28:20|16824.04
12:28:21|16823.45
12:28:22|16822.73
12:28:23|16823.46
12:28:24|16823.3
12:28:25|16823.04
12:28:26|16823.
12:28:27|16823.08
12:28:28|16823.44
12:28:30|16823.17
12:28:30|16822.99
12:28:31|16823.03
12:28:33|16822.96
12:28:33|16822.88
12:28:34|16823.28
12:28:36|16823.15
12:28:36|16822.55
12:28:38|16821.37
12:28:39|16820.79
12:28:41|16820.97
12:28:42|16821.4
12:28:42|16821.71
12:28:44|16821.81
12:28:44|16821.71
12:28:46|16821.68
12:28:47|16821.88
12:28:48|16821.68
12:28:50|16821.59
12:28:50|16821.78
12:28:52|16821.44
12:28:53|16821.63
12:28:55|16821.43
12:28:55|16821.41
12:28:57|16820.81
12:28:58|16821.06
12:28:59|16820.89
12:29:00|16820.77
12:29:00|16820.65
12:29:01|16820.75
12:29:02|16820.72
12:29:03|16820.61
12:29:04|16820.03
12:29:05|16820.02
12:29:07|16819.61
12:29:08|16819.61
12:29:09|16819.71
12:29:10|16819.67
12:29:12|16819.29
12:29:12|16820.33
12:29:14|16821.31
12:29:15|16821.26
12:29:16|16821.5
12:29:18|16821.66
12:29:18|16821.8
12:29:19|16821.65
12:29:21|16821.15
12:29:22|16821.08
12:29:23|16821.02
12:29:24|16821.27
12:29:25|16821.2
12:29:27|16821.11
12:29:28|16821.2
12:29:29|16821.1
12:29:29|16821.29
12:29:31|16821.53
12:29:31|16820.61
12:29:33|16820.5
12:29:34|16820.6
12:29:35|16820.46
12:29:36|16821.
12:29:37|16820.8
12:29:37|16820.6
12:29:38|16821.17
12:29:40|16821.13
12:29:41|16820.68
12:29:42|16820.71
12:29:43|16820.65
12:29:44|16820.03
12:29:45|16820.08
12:29:46|16820.
12:29:47|16819.54
12:29:48|16819.87
12:29:49|16820.08
12:29:50|16820.09
12:29:52|16820.24
12:29:52|16820.35
12:29:53|16820.14
12:29:54|16819.62
12:29:55|16820.02
12:29:57|16819.67
12:29:58|16819.62
12:29:59|16819.74
12:30:00|16819.79
12:30:01|16818.29
12:30:02|16818.16
12:30:03|16817.9
12:30:04|16818.37
12:30:05|16818.25
12:30:06|16818.8
12:30:07|16818.19
12:30:08|16818.16
12:30:09|16817.86
12:30:10|16817.14
12:30:11|16817.7
12:30:12|16818.13
12:30:13|16818.22
12:30:14|16818.14
12:30:15|16818.01
12:30:16|16818.85
12:30:18|16818.21
12:30:19|16818.09
12:30:20|16818.26
12:30:20|16818.76
12:30:21|16818.87
12:30:23|16819.09
12:30:23|16818.52
12:30:25|16818.4
12:30:25|16818.38
12:30:27|16818.18
12:30:27|16818.13
12:30:29|16818.19
12:30:30|16817.96
12:30:31|16817.72
12:30:32|16817.44
12:30:33|16817.14
12:30:34|16817.16
12:30:35|16817.39
12:30:36|16817.36
12:30:37|16817.12
12:30:38|16817.56
12:30:39|16817.6
12:30:41|16817.61
12:30:42|16817.49
12:30:43|16817.63
12:30:45|16817.31
12:30:46|16816.92
12:30:48|16816.87
12:30:49|16817.37
12:30:50|16817.64
12:30:51|16817.3
12:30:52|16817.16
12:30:53|16816.93
12:30:54|16817.17
12:30:55|16817.37
12:30:56|16817.62
12:30:57|16817.1
12:30:57|16817.02
12:30:59|16816.67
12:31:00|16817.04
12:31:01|16817.23
12:31:02|16818.15
12:31:03|16817.64
12:31:04|16817.89
12:31:05|16818.31
12:31:06|16818.03
12:31:07|16817.79
12:31:08|16822.71
12:31:09|16823.03
12:31:10|16823.28
12:31:11|16822.93
12:31:12|16821.83
12:31:14|16821.75
12:31:15|16821.49
12:31:16|16821.15
12:31:17|16820.95
12:31:18|16821.55
12:31:19|16821.75
12:31:19|16821.69
12:31:21|16821.44
12:31:22|16821.32
12:31:23|16821.52
12:31:24|16820.96
12:31:24|16821.8
12:31:26|16821.97
12:31:27|16822.09
12:31:27|16822.19
12:31:28|16822.03
12:31:30|16821.76
12:31:31|16821.7
12:31:32|16821.6
12:31:33|16821.58
12:31:33|16821.95
12:31:35|16821.74
12:31:36|16821.94
12:31:37|16821.87
12:31:38|16821.86
12:31:39|16820.94
12:31:40|16820.8
12:31:42|16820.98
12:31:43|16821.07
12:31:43|16820.35
12:31:45|16820.66
12:31:46|16820.3
12:31:47|16820.68
12:31:48|16820.65
12:31:49|16820.18
12:31:51|16820.25
12:31:52|16820.53
12:31:53|16820.59
12:31:54|16820.53
12:31:55|16820.78
12:31:56|16819.96
12:31:57|16820.42
12:31:58|16820.13
12:31:59|16820.38
12:32:00|16820.6
12:32:01|16819.48
12:32:02|16819.77
12:32:03|16819.71
12:32:04|16820.14
12:32:06|16819.71
12:32:07|16819.6
12:32:08|16819.45
12:32:09|16818.84
12:32:10|16819.05
12:32:12|16819.13
12:32:13|16818.86
12:32:14|16819.59
12:32:15|16819.7
12:32:16|16819.06
12:32:17|16820.17
12:32:18|16818.8
12:32:19|16819.06
12:32:20|16819.51
12:32:21|16818.91
12:32:22|16817.94
12:32:23|16818.33
12:32:24|16818.07
12:32:25|16818.24
12:32:26|16818.07
12:32:27|16818.2
12:32:28|16818.2
12:32:29|16818.3
12:32:30|16818.29
12:32:31|16818.48
12:32:32|16818.15
12:32:33|16818.47
12:32:34|16817.59
12:32:35|16817.74
12:32:36|16817.93
12:32:37|16818.26
12:32:38|16817.91
12:32:39|16818.21
12:32:40|16818.29
12:32:42|16817.44
12:32:43|16817.44
12:32:45|16818.2
12:32:45|16818.48
12:32:47|16818.1
12:32:48|16819.08
12:32:50|16821.82
12:32:51|16821.34
12:32:52|16821.39
12:32:52|16821.91
12:32:53|16821.92
12:32:55|16821.84
12:32:56|16821.97
12:32:57|16820.84
12:32:57|16820.99
12:32:58|16820.78
12:33:00|16820.73
12:33:01|16820.83
12:33:02|16820.81
12:33:02|16820.4
12:33:04|16820.17
12:33:05|16819.98
12:33:06|16819.96
12:33:07|16819.85
12:33:08|16819.7
12:33:09|16818.8
12:33:09|16818.62
12:33:10|16818.6
12:33:12|16819.04
12:33:13|16819.06
12:33:14|16818.99
12:33:15|16818.89
12:33:16|16818.6
12:33:17|16818.7
12:33:18|16818.7
12:33:19|16819.02
12:33:20|16819.21
12:33:22|16819.09
12:33:22|16819.17
12:33:24|16819.16
12:33:25|16819.17
12:33:26|16819.
12:33:27|16819.
12:33:28|16819.
12:33:29|16819.14
12:33:29|16819.5
12:33:31|16819.53
12:33:31|16819.17
12:33:33|16819.
12:33:33|16819.13
12:33:35|16819.1
12:33:36|16819.24
12:33:37|16819.25
12:33:37|16819.76
12:33:38|16819.11
12:33:39|16819.92
12:33:40|16819.92
12:33:42|16819.83
12:33:44|16819.83
12:33:45|16819.62
12:33:46|16819.65
12:33:48|16818.95
12:33:49|16819.07
12:33:49|16819.16
12:33:51|16819.66
12:33:53|16819.78
12:33:53|16819.78
12:33:55|16819.54
12:33:56|16819.77
12:33:57|16819.61
12:33:58|16819.03
12:33:59|16819.91
12:34:00|16819.2
12:34:01|16819.16
12:34:03|16819.06
12:34:04|16819.02
12:34:05|16818.46
12:34:06|16818.78
12:34:07|16818.3
12:34:07|16818.22
12:34:09|16818.36
12:34:10|16817.03
12:34:10|16816.76
12:34:12|16818.13
12:34:12|16818.
12:34:14|16817.65
12:34:15|16817.61
12:34:16|16817.27
12:34:16|16817.17
12:34:17|16817.77
12:34:19|16817.34
12:34:20|16817.62
12:34:21|16817.64
12:34:22|16817.71
12:34:23|16818.23
12:34:24|16818.96
12:34:25|16822.51
12:34:25|16822.22
12:34:27|16821.95
12:34:28|16821.69
12:34:28|16821.82
12:34:29|16822.06
12:34:30|16821.12
12:34:31|16820.15
12:34:32|16820.38
12:34:34|16820.25
12:34:34|16820.75
12:34:36|16820.36
12:34:37|16819.5
12:34:38|16819.89
12:34:38|16819.85
12:34:40|16819.89
12:34:41|16819.84
12:34:42|16820.59
12:34:43|16820.8
12:34:45|16821.24
12:34:46|16821.89
12:34:47|16821.31
12:34:48|16821.01
12:34:49|16821.45
12:34:50|16823.71
12:34:51|16822.4
12:34:52|16822.43
12:34:53|16822.62
12:34:54|16822.64
12:34:55|16822.88
12:34:56|16822.7
12:34:57|16822.43
12:34:58|16822.56
12:35:00|16822.21
12:35:01|16822.8
12:35:02|16822.94
12:35:04|16822.85
12:35:05|16822.59
12:35:06|16822.25
12:35:07|16822.35
12:35:08|16822.44
12:35:09|16823.2
12:35:10|16823.48
12:35:11|16822.57
12:35:12|16822.31
12:35:13|16822.43
12:35:14|16823.25
12:35:16|16822.96
12:35:16|16822.85
12:35:17|16822.83
12:35:18|16823.21
12:35:20|16822.67
12:35:20|16823.41
12:35:22|16823.32
12:35:22|16823.18
12:35:23|16824.21
12:35:24|16823.15
12:35:26|16823.4
12:35:27|16823.44
12:35:28|16824.17
12:35:29|16824.25
12:35:30|16825.62
12:35:31|16827.
12:35:32|16826.57
12:35:33|16826.68
12:35:34|16825.74
12:35:35|16826.55
12:35:36|16826.35
12:35:37|16826.5
12:35:38|16826.7
12:35:39|16828.13
12:35:40|16827.73
12:35:41|16827.6
12:35:42|16829.77
12:35:43|16829.93
12:35:45|16829.42
12:35:45|16829.3
12:35:47|16829.44
12:35:48|16829.93
12:35:50|16829.89
12:35:51|16829.54
12:35:52|16830.11
12:35:53|16829.84
12:35:54|16830.48
12:35:55|16830.1
12:35:55|16830.22
12:35:57|16830.
12:35:58|16830.
12:35:59|16830.46
12:36:00|16830.75
12:36:01|16829.77
12:36:02|16832.34
12:36:03|16833.39
12:36:05|16833.92
12:36:06|16833.44
12:36:07|16834.02
12:36:07|16834.29
12:36:09|16834.48
12:36:09|16835.
12:36:11|16831.
12:36:11|16830.16
12:36:13|16828.
12:36:13|16828.24
12:36:14|16828.13
12:36:16|16828.
12:36:17|16828.26
12:36:18|16828.41
12:36:19|16828.37
12:36:20|16828.36
12:36:21|16828.
12:36:22|16828.51
12:36:23|16829.
12:36:24|16828.62
12:36:25|16828.41
12:36:26|16828.43
12:36:27|16828.67
12:36:28|16829.06
12:36:29|16828.72
12:36:30|16828.88
12:36:31|16828.35
12:36:32|16828.11
12:36:33|16828.49
12:36:34|16828.47
12:36:35|16828.4
12:36:36|16828.32
12:36:37|16828.22
12:36:38|16828.21
12:36:39|16828.68
12:36:40|16828.77
12:36:41|16829.97
12:36:42|16829.94
12:36:43|16829.76
12:36:44|16830.4
12:36:46|16830.25
12:36:47|16830.27
12:36:49|16828.39
12:36:49|16827.05
12:36:50|16826.68
12:36:52|16826.67
12:36:53|16826.7
12:36:54|16828.03
12:36:55|16827.84
12:36:55|16827.51
12:36:57|16828.64
12:36:58|16828.13
12:36:59|16828.99
12:37:00|16828.14
12:37:01|16828.55
12:37:02|16828.32
12:37:03|16828.45
12:37:04|16828.8
12:37:06|16828.76
12:37:07|16828.6
12:37:08|16828.16
12:37:09|16828.35
12:37:10|16828.19
12:37:11|16828.18
12:37:12|16827.89
12:37:13|16828.78
12:37:14|16829.18
12:37:15|16829.
12:37:16|16829.
12:37:17|16828.68
12:37:18|16828.84
12:37:19|16829.
12:37:20|16829.27
12:37:21|16828.7
12:37:22|16828.96
12:37:23|16828.8
12:37:24|16828.7
12:37:25|16828.92
12:37:26|16829.
12:37:27|16827.93
12:37:28|16828.37
12:37:29|16828.
12:37:30|16827.82
12:37:31|16827.06
12:37:32|16828.
12:37:33|16828.15
12:37:34|16828.25
12:37:35|16826.91
12:37:36|16826.82
12:37:37|16825.87
12:37:38|16826.46
12:37:39|16827.6
12:37:40|16826.61
12:37:41|16826.76
12:37:42|16826.44
12:37:44|16826.59
12:37:45|16820.59
12:37:45|16820.69
12:37:46|16819.9
12:37:48|16819.53
12:37:50|16818.97
12:37:51|16819.44
12:37:52|16819.46
12:37:54|16819.56
12:37:55|16819.28
12:37:56|16819.7
12:37:57|16819.95
12:37:58|16819.25
12:38:00|16819.3
12:38:01|16819.39
12:38:02|16819.43
12:38:03|16817.19
12:38:04|16817.44
12:38:05|16816.75
12:38:06|16816.33
12:38:07|16816.65
12:38:08|16816.56
12:38:09|16815.46
12:38:11|16815.38
12:38:12|16815.61
12:38:12|16815.87
12:38:14|16815.3
12:38:15|16815.07
12:38:16|16815.69
12:38:17|16816.57
12:38:18|16816.96
12:38:20|16817.2
12:38:20|16816.88
12:38:22|16817.45
12:38:23|16817.29
12:38:23|16817.3
12:38:24|16816.16
12:38:26|16816.91
12:38:27|16816.21
12:38:27|16816.2
12:38:29|16815.88
12:38:30|16816.64
12:38:31|16816.42
12:38:33|16818.
12:38:33|16817.1
12:38:34|16815.82
12:38:35|16816.62
12:38:36|16816.13
12:38:37|16816.
12:38:38|16818.51
12:38:39|16818.49
12:38:41|16817.29
12:38:41|16818.01
12:38:42|16817.94
12:38:43|16817.8
12:38:44|16817.55
12:38:45|16817.26
12:38:46|16816.99
12:38:47|16817.4
12:38:48|16817.3
12:38:50|16817.23
12:38:51|16817.97
12:38:52|16818.15
12:38:53|16817.98
12:38:55|16817.69
12:38:55|16817.6
12:38:57|16817.38
12:38:58|16817.39
12:38:58|16817.76
12:39:00|16817.76
12:39:01|16817.22
12:39:02|16817.13
12:39:03|16817.13
12:39:04|16817.44
12:39:04|16817.77
12:39:06|16817.23
12:39:07|16817.34
12:39:08|16817.34
12:39:09|16817.91
12:39:11|16817.87
12:39:11|16818.32
12:39:12|16818.64
12:39:14|16818.29
12:39:16|16818.32
12:39:16|16818.74
12:39:17|16818.31
12:39:18|16818.8
12:39:20|16818.71
12:39:20|16818.75
12:39:21|16818.5
12:39:23|16819.1
12:39:24|16818.7
12:39:25|16818.67
12:39:26|16818.51
12:39:27|16818.74
12:39:28|16818.86
12:39:29|16818.75
12:39:30|16818.7
12:39:31|16818.58
12:39:32|16818.79
12:39:33|16818.57
12:39:34|16818.26
12:39:35|16818.3
12:39:37|16818.2
12:39:37|16818.27
12:39:38|16818.92
12:39:39|16818.9
12:39:40|16819.06
12:39:41|16819.16
12:39:42|16819.25
12:39:43|16819.05
12:39:44|16819.13
12:39:45|16819.15
12:39:46|16819.05
12:39:48|16819.21
12:39:50|16819.59
12:39:50|16819.34
12:39:52|16819.23
12:39:53|16819.59
12:39:54|16819.67
12:39:55|16819.56
12:39:56|16819.6
12:39:57|16819.49
12:39:58|16819.49
12:39:59|16818.86
12:40:00|16819.16
12:40:02|16818.58
12:40:02|16818.65
12:40:03|16818.43
12:40:05|16818.58
12:40:06|16818.43
12:40:06|16818.59
12:40:08|16818.64
12:40:09|16818.62
12:40:11|16818.61
12:40:12|16818.31
12:40:13|16818.79
12:40:13|16819.19
12:40:15|16819.72
12:40:15|16819.72
12:40:16|16819.39
12:40:18|16819.31
12:40:19|16818.46
12:40:20|16818.13
12:40:20|16818.3
12:40:21|16818.15
12:40:22|16817.86
12:40:24|16818.
12:40:24|16818.4
12:40:26|16818.81
12:40:27|16818.57
12:40:27|16818.21
12:40:28|16818.12
12:40:30|16818.14
12:40:30|16818.1
12:40:31|16818.24
12:40:33|16818.1
12:40:34|16818.07
12:40:35|16817.71
12:40:36|16818.12
12:40:37|16818.
12:40:38|16818.81
12:40:39|16818.3
12:40:40|16818.37
12:40:41|16818.21
12:40:42|16818.38
12:40:43|16818.19
12:40:44|16817.97
12:40:45|16818.23
12:40:46|16818.65
12:40:47|16818.35
12:40:48|16818.37
12:40:50|16818.47
12:40:51|16818.75
12:40:52|16818.72
12:40:53|16818.76
12:40:54|16818.68
12:40:55|16818.67
12:40:56|16819.15
12:40:57|16819.28
12:40:59|16819.07
12:41:00|16818.85
12:41:01|16818.7
12:41:02|16818.07
12:41:03|16818.62
12:41:04|16818.22
12:41:06|16818.55
12:41:06|16818.5
12:41:08|16817.75
12:41:08|16818.14
12:41:10|16818.11
12:41:11|16818.02
12:41:12|16818.26
12:41:13|16818.34
12:41:15|16818.03
12:41:15|16818.15
12:41:16|16818.19
12:41:17|16817.02
12:41:18|16817.25
12:41:19|16816.88
12:41:20|16817.89
12:41:21|16817.4
12:41:22|16816.94
12:41:23|16817.08
12:41:24|16817.5
12:41:25|16817.45
12:41:27|16817.49
12:41:27|16817.35
12:41:28|16817.32
12:41:29|16817.74
12:41:30|16817.24
12:41:32|16817.51
12:41:32|16817.02
12:41:33|16817.11
12:41:34|16817.06
12:41:35|16817.4
12:41:36|16817.44
12:41:37|16816.84
12:41:38|16820.42
12:41:39|16820.
12:41:40|16820.38
12:41:41|16819.65
12:41:43|16819.71
12:41:43|16819.78
12:41:44|16820.19
12:41:45|16819.64
12:41:47|16819.07
12:41:48|16819.42
12:41:49|16819.13
12:41:51|16819.53
12:41:52|16819.49
12:41:53|16819.44
12:41:53|16819.69
12:41:55|16820.15
12:41:57|16819.79
12:41:57|16818.49
12:41:58|16818.66
12:41:59|16818.03
12:42:00|16818.6
12:42:02|16818.75
12:42:03|16818.49
12:42:04|16818.38
12:42:04|16818.34
12:42:06|16818.85
12:42:08|16818.9
12:42:08|16819.
12:42:09|16818.87
12:42:10|16817.97
12:42:11|16818.15
12:42:12|16818.52
12:42:13|16818.32
12:42:14|16817.89
12:42:15|16818.59
12:42:17|16818.1
12:42:18|16817.84
12:42:19|16818.38
12:42:20|16817.97
12:42:21|16818.24
12:42:22|16818.4
12:42:23|16818.45
12:42:24|16818.58
12:42:25|16818.29
12:42:26|16818.2
12:42:27|16817.73
12:42:27|16818.76
12:42:29|16818.65
12:42:30|16818.05
12:42:31|16818.4
12:42:32|16817.85
12:42:33|16817.94
12:42:34|16818.22
12:42:35|16818.21
12:42:36|16818.21
12:42:37|16818.3
12:42:38|16818.22
12:42:39|16818.33
12:42:39|16817.94
12:42:41|16817.65
12:42:42|16817.57
12:42:44|16817.83
12:42:44|16817.81
12:42:45|16817.21
12:42:46|16817.54
12:42:47|16817.49
12:42:48|16817.44
12:42:49|16817.69
12:42:51|16818.47
12:42:52|16817.01
12:42:53|16817.52
12:42:55|16818.28
12:42:55|16818.74
12:42:56|16819.04
12:42:57|16818.62
12:42:58|16818.41
12:43:00|16818.4
12:43:01|16818.4
12:43:02|16818.23
12:43:03|16818.77
12:43:05|16819.01
12:43:06|16819.43
12:43:07|16819.91
12:43:08|16819.92
12:43:08|16819.95
12:43:10|16819.93
12:43:12|16820.14
12:43:13|16819.46
12:43:14|16819.65
12:43:15|16819.6
12:43:15|16819.37
12:43:17|16819.41
12:43:17|16818.77
12:43:18|16818.96
12:43:19|16818.38
12:43:21|16818.32
12:43:22|16818.13
12:43:22|16818.24
12:43:24|16818.5
12:43:25|16818.69
12:43:26|16817.88
12:43:26|16818.49
12:43:27|16818.42
12:43:28|16819.08
12:43:30|16818.53
12:43:31|16819.08
12:43:32|16818.5
12:43:33|16818.6
12:43:33|16818.45
12:43:35|16818.27
12:43:35|16818.61
12:43:36|16818.66
12:43:37|16819.03
12:43:39|16818.67
12:43:39|16818.63
12:43:40|16818.63
12:43:41|16819.2
12:43:42|16819.63
12:43:44|16819.22
12:43:45|16819.19
12:43:46|16819.15
12:43:47|16826.
12:43:48|16824.79
12:43:49|16824.59
12:43:50|16825.07
12:43:51|16824.86
12:43:52|16825.29
12:43:54|16825.3
12:43:55|16825.29
12:43:56|16824.58
12:43:57|16824.59
12:43:59|16824.32
12:44:00|16824.6
12:44:01|16824.86
12:44:02|16824.4
12:44:03|16824.3
12:44:04|16824.37
12:44:05|16824.19
12:44:06|16824.31
12:44:07|16824.35
12:44:08|16824.46
12:44:09|16823.92
12:44:10|16824.1
12:44:12|16823.31
12:44:13|16823.39
12:44:14|16823.51
12:44:14|16823.39
12:44:16|16823.44
12:44:17|16823.4
12:44:18|16823.18
12:44:20|16823.43
12:44:21|16823.25
12:44:22|16823.36
12:44:22|16822.79
12:44:24|16822.25
12:44:24|16822.31
12:44:25|16822.03
12:44:27|16822.67
12:44:28|16823.02
12:44:29|16822.77
12:44:30|16822.48
12:44:30|16822.32
12:44:31|16822.33
12:44:32|16822.65
12:44:34|16823.05
12:44:34|16823.2
12:44:36|16822.99
12:44:37|16822.84
12:44:38|16823.42
12:44:39|16823.63
12:44:39|16824.18
12:44:41|16824.33
12:44:42|16823.31
12:44:43|16823.36
12:44:43|16823.08
12:44:45|16823.33
12:44:45|16823.52
12:44:47|16823.76
12:44:47|16823.35
12:44:48|16823.36
12:44:49|16823.54
12:44:50|16823.52
12:44:51|16823.04
12:44:52|16823.44
12:44:54|16824.5
12:44:55|16823.83
12:44:57|16822.79
12:44:58|16822.57
12:44:59|16822.93
12:45:00|16823.03
12:45:01|16823.11
12:45:02|16823.22
12:45:04|16822.97
12:45:05|16822.92
12:45:06|16823.13
12:45:07|16821.75
12:45:08|16821.4
12:45:10|16821.48
12:45:11|16821.68
12:45:11|16822.65
12:45:12|16822.31
12:45:14|16822.25
12:45:15|16822.45
12:45:16|16822.51
12:45:17|16822.45
12:45:19|16822.35
12:45:19|16822.53
12:45:20|16823.81
12:45:21|16823.17
12:45:23|16824.08
12:45:24|16824.04
12:45:25|16824.05
12:45:26|16824.15
12:45:27|16824.31
12:45:28|16824.02
12:45:28|16823.62
12:45:30|16823.07
12:45:31|16823.6
12:45:32|16823.82
12:45:33|16823.53
12:45:34|16822.93
12:45:35|16823.05
12:45:36|16823.35
12:45:37|16823.04
12:45:37|16822.74
12:45:38|16822.53
12:45:40|16822.4
12:45:41|16822.61
12:45:41|16823.34
12:45:43|16823.03
12:45:44|16822.97
12:45:45|16823.28
12:45:46|16822.85
12:45:47|16822.81
12:45:48|16822.77
12:45:49|16822.75
12:45:50|16822.38
12:45:51|16822.79
12:45:52|16822.82
12:45:54|16822.59
12:45:55|16822.28
12:45:56|16822.31
12:45:57|16822.23
12:45:58|16823.24
12:45:59|16822.71
12:46:00|16822.8
12:46:02|16823.38
12:46:03|16822.53
12:46:04|16822.53
12:46:05|16822.68
12:46:07|16823.07
12:46:08|16822.81
12:46:08|16822.67
12:46:10|16822.7
12:46:11|16823.76
12:46:12|16823.64
12:46:13|16823.43
12:46:15|16823.2
12:46:15|16823.36
12:46:17|16823.86
12:46:18|16823.52
12:46:19|16823.4
12:46:20|16823.55
12:46:21|16823.49
12:46:22|16823.66
12:46:23|16823.72
12:46:24|16823.49
12:46:25|16823.71
12:46:26|16823.75
12:46:28|16824.28
12:46:29|16825.58
12:46:30|16825.22
12:46:31|16825.36
12:46:32|16825.55
12:46:33|16825.94
12:46:34|16826.52
12:46:35|16827.19
12:46:36|16827.
12:46:37|16826.53
12:46:38|16826.66
12:46:39|16826.23
12:46:40|16827.18
12:46:41|16828.03
12:46:42|16828.8
12:46:43|16830.73
12:46:45|16833.45
12:46:45|16832.89
12:46:46|16832.98
12:46:48|16832.92
12:46:49|16832.78
12:46:50|16833.15
12:46:51|16831.8
12:46:53|16832.71
12:46:53|16833.64
12:46:54|16832.96
12:46:56|16832.56
12:46:57|16832.99
12:46:58|16833.8
12:46:59|16833.37
12:47:00|16833.7
12:47:01|16829.93
12:47:02|16827.22
12:47:04|16828.28
12:47:05|16828.4
12:47:07|16828.22
12:47:08|16828.41
12:47:09|16828.64
12:47:10|16828.93
12:47:11|16828.5
12:47:12|16828.27
12:47:13|16828.51
12:47:15|16828.41
12:47:15|16827.85
12:47:16|16827.82
12:47:17|16827.88
12:47:18|16827.46
12:47:19|16828.59
12:47:20|16829.36
12:47:21|16829.46
12:47:22|16829.39
12:47:23|16829.12
12:47:24|16828.53
12:47:25|16828.61
12:47:27|16828.31
12:47:28|16828.4
12:47:29|16828.5
12:47:30|16829.46
12:47:31|16829.23
12:47:32|16828.8
12:47:33|16829.27
12:47:34|16829.11
12:47:35|16829.2
12:47:37|16829.15
12:47:37|16829.15
12:47:38|16829.1
12:47:39|16829.07
12:47:40|16828.8
12:47:42|16828.27
12:47:42|16828.44
12:47:43|16828.1
12:47:44|16828.44
12:47:45|16828.65
12:47:47|16828.43
12:47:47|16828.23
12:47:48|16828.28
12:47:50|16827.32
12:47:51|16827.51
12:47:51|16826.99
12:47:53|16826.84
12:47:55|16828.08
12:47:55|16828.23
12:47:57|16827.76
12:47:57|16827.56
12:47:58|16827.58
12:47:59|16828.15
12:48:01|16828.2
12:48:01|16827.78
12:48:03|16827.69
12:48:04|16827.27
12:48:05|16828.07
12:48:06|16827.45
12:48:08|16828.19
12:48:09|16827.65
12:48:11|16828.45
12:48:12|16828.24
12:48:13|16828.5
12:48:14|16828.36
12:48:15|16828.38
12:48:16|16828.68
12:48:17|16828.8
12:48:18|16828.01
12:48:20|16828.38
12:48:21|16828.7
12:48:21|16828.55
12:48:23|16828.34
12:48:23|16828.38
12:48:24|16828.96
12:48:26|16828.7
12:48:26|16828.65
12:48:28|16828.4
12:48:28|16828.88
12:48:30|16828.17
12:48:31|16827.62
12:48:32|16827.61
12:48:33|16827.52
12:48:34|16827.99
12:48:35|16828.05
12:48:36|16828.11
12:48:37|16827.76
12:48:39|16827.59
12:48:39|16827.69
12:48:40|16827.6
12:48:41|16828.
12:48:42|16828.12
12:48:43|16827.48
12:48:44|16827.8
12:48:46|16828.5
12:48:47|16828.37
12:48:48|16828.38
12:48:49|16828.26
12:48:50|16828.07
12:48:51|16827.95
12:48:52|16828.03
12:48:53|16827.97
12:48:54|16828.13
12:48:55|16826.73
12:48:56|16825.64
12:48:58|16827.12
12:48:59|16826.57
12:49:00|16826.84
12:49:00|16826.99
12:49:02|16826.69
12:49:04|16826.76
12:49:05|16826.57
12:49:06|16826.
12:49:07|16826.19
12:49:08|16826.26
12:49:09|16826.83
12:49:10|16826.36
12:49:11|16826.54
12:49:12|16826.72
12:49:13|16826.73
12:49:14|16826.17
12:49:15|16826.38
12:49:16|16826.5
12:49:17|16827.13
12:49:18|16827.
12:49:19|16826.91
12:49:21|16827.34
12:49:22|16826.84
12:49:24|16827.03
12:49:25|16830.19
12:49:26|16829.91
12:49:28|16829.61
12:49:29|16829.51
12:49:30|16829.78
12:49:31|16829.53
12:49:32|16829.64
12:49:32|16828.78
12:49:33|16828.43
12:49:34|16829.6
12:49:35|16829.6
12:49:36|16828.56
12:49:37|16828.95
12:49:38|16828.89
12:49:39|16828.4
12:49:41|16827.75
12:49:41|16827.37
12:49:43|16827.76
12:49:44|16827.63
12:49:44|16827.27
12:49:45|16827.5
12:49:47|16827.33
12:49:48|16827.
12:49:49|16826.79
12:49:49|16827.08
12:49:51|16827.05
12:49:52|16827.27
12:49:53|16827.37
12:49:54|16827.2
12:49:55|16827.42
12:49:56|16827.74
12:49:57|16827.57
12:49:58|16827.35
12:49:59|16827.2
12:50:00|16827.11
12:50:01|16826.89
12:50:02|16826.77
12:50:03|16827.53
12:50:04|16827.24
12:50:05|16827.78
12:50:06|16827.34
12:50:07|16826.88
12:50:09|16826.78
12:50:10|16826.92
12:50:11|16827.38
12:50:12|16826.59
12:50:13|16826.94
12:50:14|16827.12
12:50:15|16825.99
12:50:15|16826.11
12:50:16|16826.76
12:50:18|16826.89
12:50:18|16826.46
12:50:19|16826.45
12:50:21|16826.55
12:50:22|16826.62
12:50:23|16827.42
12:50:24|16827.
12:50:25|16827.59
12:50:26|16826.76
12:50:28|16827.52
12:50:29|16827.57
12:50:31|16827.48
12:50:32|16827.37
12:50:33|16827.47
12:50:34|16826.95
12:50:34|16826.78
12:50:36|16826.9
12:50:37|16827.17
12:50:38|16826.91
12:50:39|16826.67
12:50:40|16827.1
12:50:41|16826.94
12:50:42|16826.73
12:50:43|16826.99
12:50:45|16826.9
12:50:46|16826.91
12:50:47|16826.67
12:50:47|16827.29
12:50:49|16827.48
12:50:50|16826.5
12:50:51|16826.64
12:50:52|16827.11
12:50:53|16826.67
12:50:54|16827.15
12:50:55|16826.91
12:50:56|16826.77
12:50:57|16826.39
12:50:58|16827.04
12:50:59|16826.71
12:51:00|16827.42
12:51:01|16827.56
12:51:02|16827.58
12:51:03|16827.82
12:51:05|16827.19
12:51:06|16827.81
12:51:08|16826.89
12:51:08|16826.89
12:51:10|16827.39
12:51:11|16829.39
12:51:12|16828.56
12:51:14|16828.75
12:51:15|16829.21
12:51:16|16828.94
12:51:17|16829.4
12:51:19|16829.45
12:51:19|16829.33
12:51:21|16829.
12:51:21|16828.93
12:51:23|16828.8
12:51:23|16829.25
12:51:24|16829.32
12:51:26|16828.71
12:51:27|16828.74
12:51:27|16828.68
12:51:28|16828.05
12:51:30|16827.85
12:51:31|16829.06
12:51:32|16829.3
12:51:32|16829.16
12:51:34|16829.07
12:51:35|16828.49
12:51:36|16828.54
12:51:37|16827.41
12:51:38|16827.52
12:51:39|16827.55
12:51:40|16827.22
12:51:41|16827.2
12:51:42|16827.76
12:51:43|16827.35
12:51:44|16826.84
12:51:45|16826.66
12:51:46|16826.16
12:51:47|16826.15
12:51:48|16826.15
12:51:49|16826.71
12:51:50|16827.23
12:51:51|16826.74
12:51:52|16827.5
12:51:53|16826.87
12:51:55|16826.91
12:51:55|16826.83
12:51:57|16826.08
12:51:57|16826.05
12:51:58|16826.51
12:52:00|16826.
12:52:01|16827.1
12:52:02|16827.16
12:52:03|16826.83
12:52:04|16826.48
12:52:05|16826.48
12:52:06|16826.8
12:52:07|16826.32
12:52:08|16826.83
12:52:09|16826.47
12:52:10|16826.89
12:52:11|16826.8
12:52:12|16826.84
12:52:13|16827.07
12:52:15|16826.99
12:52:15|16826.7
12:52:17|16826.32
12:52:17|16826.37
12:52:18|16827.21
12:52:20|16827.8
12:52:21|16827.24
12:52:22|16827.48
12:52:23|16827.84
12:52:23|16828.06
12:52:25|16828.04
12:52:25|16827.9
12:52:27|16827.94
12:52:28|16828.02
12:52:30|16827.96
12:52:31|16827.56
12:52:32|16827.59
12:52:33|16827.34
12:52:34|16827.48
12:52:35|16827.45
12:52:36|16827.31
12:52:37|16827.14
12:52:39|16827.02
12:52:40|16827.31
12:52:42|16827.25
12:52:43|16827.56
12:52:43|16827.78
12:52:45|16827.65
12:52:46|16827.61
12:52:46|16827.67
12:52:48|16827.06
12:52:48|16827.19
12:52:50|16827.32
12:52:51|16827.31
12:52:52|16827.84
12:52:54|16828.24
12:52:54|16827.92
12:52:55|16827.88
12:52:56|16827.75
12:52:57|16827.79
12:52:59|16827.8
12:53:00|16827.59
12:53:01|16827.29
12:53:01|16827.07
12:53:04|16826.87
12:53:05|16827.44
12:53:06|16827.32
12:53:07|16827.31
12:53:08|16827.7
12:53:09|16826.89
12:53:10|16826.99
12:53:11|16827.45
12:53:13|16826.95
12:53:13|16827.4
12:53:14|16827.94
12:53:15|16826.8
12:53:16|16826.72
12:53:17|16826.76
12:53:18|16826.62
12:53:19|16826.7
12:53:20|16827.14
12:53:21|16826.7
12:53:22|16826.8
12:53:23|16826.96
12:53:24|16827.14
12:53:25|16826.9
12:53:26|16826.63
12:53:27|16826.64
12:53:28|16826.39
12:53:29|16826.66
12:53:30|16826.48
12:53:31|16826.32
12:53:32|16826.42
12:53:33|16826.52
12:53:34|16826.99
12:53:35|16826.54
12:53:36|16826.37
12:53:37|16826.54
12:53:38|16826.08
12:53:40|16826.23
12:53:40|16826.23
12:53:42|16825.62
12:53:44|16826.08
12:53:46|16822.3
12:53:46|16822.44
12:53:48|16822.15
12:53:49|16822.39
12:53:50|16822.21
12:53:52|16822.63
12:53:53|16822.68
12:53:54|16822.76
12:53:55|16822.47
12:53:56|16822.52
12:53:58|16819.49
12:53:59|16819.13
12:54:00|16819.1
12:54:00|16818.67
12:54:02|16818.58
12:54:04|16816.98
12:54:05|16816.41
12:54:06|16816.6
12:54:07|16817.96
12:54:08|16818.4
12:54:09|16818.59
12:54:10|16818.11
12:54:11|16818.97
12:54:12|16818.29
12:54:13|16817.94
12:54:14|16817.79
12:54:15|16818.58
12:54:16|16817.81
12:54:17|16817.61
12:54:18|16817.63
12:54:19|16817.81
12:54:20|16818.73
12:54:21|16818.04
12:54:22|16818.
12:54:22|16818.29
12:54:24|16817.13
12:54:25|16817.38
12:54:26|16817.42
12:54:26|16817.11
12:54:27|16817.12
12:54:29|16816.74
12:54:30|16817.28
12:54:31|16817.18
12:54:32|16815.01
12:54:33|16814.12
12:54:33|16814.8
12:54:35|16814.94
12:54:36|16814.97
12:54:37|16815.33
12:54:38|16815.79
12:54:39|16816.44
12:54:41|16816.81
12:54:42|16816.12
12:54:42|16817.15
12:54:44|16815.41
12:54:45|16815.55
12:54:46|16815.97
12:54:47|16816.01
12:54:48|16814.52
12:54:50|16815.27
12:54:51|16814.91
12:54:51|16814.87
12:54:53|16814.9
12:54:54|16814.59
12:54:55|16814.54
12:54:56|16813.56
12:54:57|16814.04
12:54:58|16814.36
12:54:59|16814.11
12:55:00|16814.89
12:55:01|16814.63
12:55:03|16814.24
12:55:03|16814.6
12:55:04|16814.31
12:55:06|16814.05
12:55:06|16813.37
12:55:08|16811.94
12:55:09|16809.73
12:55:10|16808.66
12:55:11|16810.61
12:55:11|16810.49
12:55:13|16811.62
12:55:13|16813.62
12:55:15|16815.37
12:55:16|16815.31
12:55:17|16814.11
12:55:18|16814.03
12:55:20|16813.78
12:55:20|16813.81
12:55:22|16813.23
12:55:23|16813.96
12:55:24|16814.17
12:55:24|16813.93
12:55:26|16812.15
12:55:27|16811.43
12:55:27|16811.27
12:55:28|16811.44
12:55:29|16811.54
12:55:31|16811.46
12:55:32|16809.73
12:55:32|16809.32
12:55:33|16810.81
12:55:35|16813.5
12:55:36|16817.19
12:55:37|16814.57
12:55:37|16815.65
12:55:39|16815.56
12:55:39|16816.79
12:55:40|16816.65
12:55:42|16815.46
12:55:43|16817.53
12:55:44|16817.31
12:55:45|16817.18
12:55:46|16813.52
12:55:48|16812.93
12:55:49|16811.38
12:55:50|16811.51
12:55:51|16811.48
12:55:52|16810.73
12:55:53|16810.53
12:55:54|16810.39
12:55:56|16811.2
12:55:57|16811.38
12:55:58|16812.1
12:55:59|16811.71
12:56:00|16812.
12:56:01|16811.93
12:56:02|16812.
12:56:03|16812.15
12:56:04|16812.2
12:56:06|16811.48
12:56:06|16810.36
12:56:07|16810.91
12:56:09|16811.09
12:56:10|16810.55
12:56:11|16809.97
12:56:12|16810.01
12:56:12|16810.34
12:56:13|16811.05
12:56:15|16810.74
12:56:16|16810.96
12:56:17|16810.01
12:56:18|16809.75
12:56:19|16810.5
12:56:20|16811.25
12:56:21|16812.31
12:56:22|16812.65
12:56:23|16804.85
12:56:24|16806.08
12:56:25|16805.79
12:56:26|16805.84
12:56:27|16805.38
12:56:28|16805.5
12:56:29|16806.91
12:56:30|16806.08
12:56:31|16805.83
12:56:32|16807.91
12:56:33|16806.97
12:56:34|16807.06
12:56:35|16806.43
12:56:36|16806.62
12:56:37|16806.55
12:56:38|16806.83
12:56:39|16805.72
12:56:40|16805.69
12:56:41|16805.38
12:56:43|16805.22
12:56:44|16803.75
12:56:45|16803.7
12:56:47|16802.2
12:56:48|16804.35
12:56:50|16803.86
12:56:51|16802.54
12:56:53|16801.44
12:56:54|16801.45
12:56:55|16802.02
12:56:56|16803.39
12:56:57|16803.22
12:56:58|16803.06
12:56:59|16803.05
12:57:00|16803.13
12:57:01|16804.39
12:57:03|16804.33
12:57:03|16807.02
12:57:05|16806.42
12:57:06|16806.84
12:57:07|16809.71
12:57:08|16809.1
12:57:09|16809.28
12:57:10|16809.66
12:57:11|16808.43
12:57:12|16809.5
12:57:13|16807.85
12:57:14|16806.02
12:57:15|16804.6
12:57:16|16803.06
12:57:18|16802.07
12:57:19|16802.37
12:57:19|16803.72
12:57:21|16803.17
12:57:22|16802.12
12:57:22|16802.33
12:57:24|16802.37
12:57:24|16802.84
12:57:25|16804.01
12:57:26|16803.93
12:57:27|16805.
12:57:28|16804.95
12:57:30|16804.84
12:57:30|16805.94
12:57:32|16805.83
12:57:32|16805.29
12:57:33|16806.04
12:57:35|16806.25
12:57:35|16806.52
12:57:36|16808.31
12:57:38|16808.
12:57:38|16808.39
12:57:39|16808.63
12:57:40|16808.43
12:57:41|16807.66
12:57:43|16808.34
12:57:43|16808.57
12:57:45|16806.99
12:57:46|16807.43
12:57:47|16806.9
12:57:48|16806.67
12:57:49|16807.06
12:57:51|16807.09
12:57:52|16807.38
12:57:53|16807.74
12:57:54|16806.82
12:57:54|16806.39
12:57:56|16805.91
12:57:57|16806.46
12:57:57|16805.96
12:57:59|16805.94
12:58:00|16805.61
12:58:01|16806.53
12:58:02|16807.29
12:58:04|16806.71
12:58:05|16807.5
12:58:06|16806.64
12:58:07|16806.72
12:58:08|16807.4
12:58:09|16807.2
12:58:10|16806.91
12:58:11|16807.06
12:58:12|16807.33
12:58:13|16807.86
12:58:14|16807.05
12:58:15|16806.56
12:58:16|16805.8
12:58:17|16805.45
12:58:18|16805.2
12:58:19|16805.46
12:58:20|16806.11
12:58:21|16806.24
12:58:22|16806.35
12:58:23|16806.32
12:58:24|16806.34
12:58:25|16806.4
12:58:27|16806.17
12:58:27|16806.43
12:58:29|16806.34
12:58:29|16806.46
12:58:30|16805.96
12:58:32|16805.94
12:58:32|16805.64
12:58:34|16806.15
12:58:35|16806.64
12:58:35|16806.46
12:58:37|16806.87
12:58:38|16806.95
12:58:39|16808.11
12:58:40|16807.92
12:58:41|16808.62
12:58:42|16807.94
12:58:43|16808.36
12:58:44|16808.03
12:58:45|16808.31
12:58:46|16808.33
12:58:47|16807.99
12:58:49|16808.56
12:58:50|16808.49
12:58:51|16808.3
12:58:53|16808.83
12:58:54|16808.23
12:58:55|16808.62
12:58:56|16808.52
12:58:56|16808.5
12:58:57|16809.24
12:58:59|16809.33
12:58:59|16809.91
12:59:00|16808.87
12:59:02|16809.1
12:59:03|16808.93
12:59:04|16809.32
12:59:06|16809.55
12:59:06|16809.03
12:59:08|16809.18
12:59:08|16808.98
12:59:09|16809.14
12:59:11|16809.13
12:59:11|16809.15
12:59:13|16808.79
12:59:14|16808.95
12:59:15|16808.52
12:59:15|16809.15
12:59:16|16809.14
12:59:18|16809.2
12:59:19|16809.29
12:59:19|16809.34
12:59:21|16809.32
12:59:22|16811.68
12:59:22|16811.18
12:59:23|16810.49
12:59:24|16810.35
12:59:26|16810.36
12:59:27|16810.26
12:59:28|16808.22
12:59:29|16809.06
12:59:30|16807.45
12:59:31|16808.3
12:59:32|16808.67
12:59:33|16808.06
12:59:34|16807.79
12:59:35|16806.97
12:59:36|16807.68
12:59:37|16807.9
12:59:38|16806.64
12:59:39|16806.66
12:59:40|16807.65
12:59:41|16807.81
12:59:42|16807.14
12:59:43|16807.58
12:59:44|16808.58
12:59:46|16807.95
12:59:47|16807.95
12:59:48|16807.32
12:59:50|16807.64
12:59:50|16807.74
12:59:51|16807.58
12:59:52|16807.25
12:59:54|16807.3
12:59:55|16807.52
12:59:56|16807.45
12:59:57|16808.12
12:59:58|16807.87
12:59:59|16808.22
13:00:00|16807.96
13:00:01|16807.57
13:00:02|16807.23
13:00:03|16806.31
13:00:04|16806.02
13:00:06|16804.21
13:00:07|16804.65
13:00:07|16805.41
13:00:09|16805.6
13:00:10|16805.45
13:00:10|16805.69
13:00:12|16805.79
13:00:13|16805.7
13:00:14|16806.21
13:00:15|16806.66
13:00:16|16806.4
13:00:17|16806.63
13:00:18|16807.2
13:00:19|16807.06
13:00:20|16806.89
13:00:21|16806.78
13:00:22|16806.82
13:00:23|16806.83
13:00:24|16806.7
13:00:25|16807.58
13:00:26|16807.98
13:00:27|16806.8
13:00:28|16806.97
13:00:29|16806.89
13:00:30|16806.89
13:00:31|16806.95
13:00:32|16806.94
13:00:33|16806.89
13:00:34|16806.94
13:00:35|16806.76
13:00:36|16807.08
13:00:37|16807.97
13:00:38|16807.85
13:00:39|16808.03
13:00:40|16808.22
13:00:41|16807.98
13:00:42|16807.16
13:00:43|16807.35
13:00:44|16807.09
13:00:45|16807.3
13:00:47|16807.13
13:00:48|16807.09
13:00:49|16807.22
13:00:50|16807.29
13:00:51|16807.05
13:00:52|16807.09
13:00:54|16807.53
13:00:55|16807.4
13:00:56|16807.26
13:00:57|16807.35
13:00:59|16808.01
13:00:59|16807.14
13:01:01|16807.51
13:01:01|16807.34
13:01:03|16807.28
13:01:03|16807.
13:01:05|16806.86
13:01:06|16806.53
13:01:07|16807.31
13:01:07|16807.28
13:01:09|16806.98
13:01:10|16807.46
13:01:11|16807.6
13:01:12|16807.03
13:01:13|16807.57
13:01:15|16807.98
13:01:15|16808.2
13:01:16|16808.59
13:01:18|16807.63
13:01:18|16807.41
13:01:19|16807.44
13:01:20|16807.39
13:01:22|16807.67
13:01:22|16807.62
13:01:24|16807.69
13:01:24|16807.92
13:01:26|16807.08
13:01:27|16806.1
13:01:27|16806.01
13:01:28|16806.27
13:01:29|16806.57
13:01:31|16806.55
13:01:32|16806.57
13:01:33|16806.99
13:01:34|16806.08
13:01:35|16805.79
13:01:36|16805.86
13:01:37|16806.8
13:01:38|16806.79
13:01:39|16806.32
13:01:40|16806.73
13:01:41|16806.38
13:01:42|16805.93
13:01:43|16806.46
13:01:44|16806.14
13:01:45|16806.11
13:01:46|16806.08
13:01:47|16805.96
13:01:49|16805.74
13:01:49|16805.77
13:01:51|16805.71
13:01:51|16806.
13:01:53|16805.78
13:01:54|16805.74
13:01:55|16806.53
13:01:56|16806.28
13:01:57|16806.32
13:01:58|16806.24
13:01:59|16806.6
13:02:00|16806.6
13:02:01|16806.52
13:02:02|16807.05
13:02:03|16806.86
13:02:04|16807.29
13:02:05|16806.99
13:02:06|16807.25
13:02:07|16806.8
13:02:08|16807.24
13:02:09|16807.17
13:02:10|16806.62
13:02:11|16806.95
13:02:12|16806.34
13:02:13|16807.05
13:02:14|16808.07
13:02:16|16807.95
13:02:17|16808.14
13:02:17|16809.54
13:02:19|16807.98
13:02:19|16807.8
13:02:21|16807.06
13:02:21|16807.34
13:02:23|16807.34
13:02:23|16803.5
13:02:24|16803.4
13:02:26|16803.38
13:02:27|16802.96
13:02:27|16803.3
13:02:29|16802.97
13:02:30|16802.4
13:02:30|16802.78
13:02:32|16801.87
13:02:33|16801.69
13:02:34|16801.88
13:02:35|16802.03
13:02:36|16802.02
13:02:37|16801.64
13:02:38|16801.93
13:02:39|16802.02
13:02:40|16802.12
13:02:41|16802.15
13:02:42|16801.6
13:02:43|16801.98
13:02:44|16802.43
13:02:45|16802.01
13:02:46|16802.62
13:02:47|16802.08
13:02:49|16802.64
13:02:49|16802.07
13:02:51|16799.87
13:02:51|16802.39
13:02:53|16802.67
13:02:54|16803.
13:02:55|16803.91
13:02:56|16802.2
13:02:57|16803.26
13:02:59|16803.3
13:03:00|16801.43
13:03:00|16800.31
13:03:02|16801.21
13:03:03|16800.75
13:03:04|16802.73
13:03:05|16807.79
13:03:06|16807.63
13:03:07|16807.21
13:03:07|16806.48
13:03:09|16807.42
13:03:09|16807.54
13:03:11|16807.45
13:03:12|16807.96
13:03:13|16808.17
13:03:14|16807.51
13:03:15|16809.63
13:03:16|16808.93
13:03:17|16807.88
13:03:18|16809.73
13:03:19|16809.49
13:03:20|16808.98
13:03:21|16809.47
13:03:22|16810.9
13:03:23|16810.34
13:03:24|16810.74
13:03:25|16811.1
13:03:26|16811.27
13:03:27|16810.
13:03:28|16809.53
13:03:29|16810.4
13:03:30|16810.18
13:03:31|16810.54
13:03:32|16810.97
13:03:33|16810.96
13:03:34|16809.9
13:03:35|16811.32
13:03:36|16810.77
13:03:37|16811.77
13:03:38|16812.4
13:03:39|16812.79
13:03:40|16811.99
13:03:41|16812.76
13:03:42|16812.96
13:03:43|16813.5
13:03:44|16813.15
13:03:45|16813.97
13:03:46|16813.26
13:03:47|16812.49
13:03:48|16813.2
13:03:49|16812.69
13:03:51|16812.76
13:03:52|16812.8
13:03:53|16812.69
13:03:54|16812.26
13:03:55|16812.83
13:03:57|16812.17
13:03:58|16812.23
13:03:59|16812.49
13:03:59|16812.52
13:04:01|16812.72
13:04:02|16812.75
13:04:03|16812.44
13:04:05|16813.2
13:04:06|16813.29
13:04:07|16813.21
13:04:09|16815.98
13:04:10|16818.02
13:04:11|16817.92
13:04:12|16818.15
13:04:13|16818.46
13:04:14|16818.91
13:04:15|16818.52
13:04:16|16819.19
13:04:17|16818.93
13:04:18|16817.53
13:04:19|16817.38
13:04:20|16817.
13:04:21|16816.24
13:04:22|16816.33
13:04:23|16816.88
13:04:24|16816.4
13:04:25|16817.48
13:04:26|16816.92
13:04:27|16817.1
13:04:28|16816.35
13:04:29|16817.06
13:04:30|16816.9
13:04:31|16816.57
13:04:32|16816.46
13:04:33|16817.12
13:04:34|16818.49
13:04:35|16818.02
13:04:36|16817.68
13:04:37|16817.82
13:04:38|16816.75
13:04:39|16816.48
13:04:40|16816.35
13:04:41|16817.36
13:04:42|16816.79
13:04:43|16817.2
13:04:44|16816.91
13:04:45|16816.68
13:04:46|16817.06
13:04:47|16817.6
13:04:48|16816.96
13:04:49|16816.96
13:04:51|16816.28
13:04:52|16816.74
13:04:54|16816.15
13:04:54|16816.96
13:04:56|16817.04
13:04:57|16815.4
13:04:58|16815.4
13:04:59|16815.09
13:05:00|16815.65
13:05:02|16814.44
13:05:03|16815.07
13:05:04|16815.08
13:05:05|16814.85
13:05:07|16815.12
13:05:08|16815.1
13:05:09|16815.14
13:05:10|16815.91
13:05:11|16816.26
13:05:12|16816.79
13:05:13|16816.77
13:05:14|16816.77
13:05:15|16816.56
13:05:16|16817.3
13:05:17|16817.66
13:05:18|16817.27
13:05:19|16817.2
13:05:20|16817.41
13:05:21|16816.78
13:05:23|16817.22
13:05:25|16817.05
13:05:25|16817.37
13:05:26|16817.69
13:05:27|16818.73
13:05:28|16818.04
13:05:29|16818.01
13:05:30|16818.45
13:05:31|16818.69
13:05:32|16818.81
13:05:33|16817.71
13:05:34|16817.81
13:05:35|16818.5
13:05:36|16817.54
13:05:37|16817.62
13:05:38|16817.73
13:05:39|16817.98
13:05:40|16817.77
13:05:41|16817.6
13:05:42|16818.19
13:05:43|16816.76
13:05:44|16817.08
13:05:45|16816.9
13:05:46|16816.43
13:05:47|16816.79
13:05:48|16816.49
13:05:49|16816.51
13:05:51|16816.41
13:05:51|16815.98
13:05:53|16816.63
13:05:55|16816.46
13:05:55|16817.33
13:05:57|16817.06
13:05:58|16816.98
13:06:00|16816.98
13:06:00|16817.1
13:06:02|16817.25
13:06:04|16817.38
13:06:05|16817.
13:06:07|16816.34
13:06:07|16816.36
13:06:09|16817.13
13:06:09|16816.3
13:06:11|16815.92
13:06:12|16815.92
13:06:13|16815.67
13:06:14|16815.85
13:06:15|16815.57
13:06:16|16815.72
13:06:17|16816.
13:06:18|16815.99
13:06:19|16815.88
13:06:20|16815.98
13:06:22|16815.72
13:06:22|16815.35
13:06:23|16815.87
13:06:24|16815.18
13:06:25|16815.47
13:06:26|16815.68
13:06:27|16815.67
13:06:28|16815.94
13:06:29|16815.94
13:06:30|16816.02
13:06:31|16816.03
13:06:32|16815.76
13:06:33|16814.55
13:06:34|16814.41
13:06:35|16814.59
13:06:36|16814.65
13:06:37|16814.36
13:06:38|16814.94
13:06:39|16814.87
13:06:40|16813.8
13:06:41|16814.9
13:06:42|16814.65
13:06:43|16814.52
13:06:44|16814.52
13:06:45|16812.09
13:06:46|16812.79
13:06:47|16813.15
13:06:48|16813.25
13:06:49|16813.46
13:06:50|16813.34
13:06:51|16813.42
13:06:52|16813.57
13:06:53|16813.24
13:06:55|16813.43
13:06:57|16813.4
13:06:57|16813.64
13:06:59|16813.3
13:07:00|16813.88
13:07:02|16814.19
13:07:02|16815.33
13:07:03|16814.75
13:07:04|16814.8
13:07:06|16815.
13:07:06|16814.66
13:07:09|16813.9
13:07:09|16813.66
13:07:11|16814.4
13:07:11|16814.86
13:07:13|16814.55
13:07:14|16814.96
13:07:15|16814.78
13:07:16|16814.35
13:07:17|16814.59
13:07:18|16814.92
13:07:19|16815.05
13:07:20|16814.98
13:07:21|16814.73
13:07:22|16814.14
13:07:23|16814.35
13:07:24|16815.6
13:07:25|16815.25
13:07:26|16815.19
13:07:27|16815.25
13:07:28|16815.74
13:07:29|16815.85
13:07:29|16815.96
13:07:31|16816.4
13:07:31|16816.28
13:07:33|16816.18
13:07:33|16816.16
13:07:35|16816.82
13:07:36|16817.41
13:07:37|16817.82
13:07:38|16817.17
13:07:39|16817.21
13:07:40|16816.74
13:07:41|16816.25
13:07:41|16816.59
13:07:43|16817.15
13:07:44|16817.2
13:07:44|16817.2
13:07:45|16816.97
13:07:46|16817.21
13:07:48|16817.2
13:07:48|16817.25
13:07:49|16817.05
13:07:51|16817.2
13:07:51|16817.05
13:07:54|16817.57
13:07:55|16817.15
13:07:57|16817.76
13:07:57|16817.14
13:07:58|16817.24
13:08:00|16817.26
13:08:01|16817.21
13:08:01|16817.15
13:08:03|16817.66
13:08:04|16817.45
13:08:05|16817.34
13:08:06|16816.78
13:08:07|16817.23
13:08:08|16817.02
13:08:09|16817.
13:08:11|16816.69
13:08:11|16816.94
13:08:12|16816.81
13:08:13|16817.
13:08:15|16817.12
13:08:15|16816.88
13:08:17|16817.
13:08:18|16816.92
13:08:19|16816.65
13:08:20|16816.87
13:08:21|16817.15
13:08:22|16818.6
13:08:23|16820.36
13:08:24|16819.93
13:08:24|16819.87
13:08:26|16819.6
13:08:26|16819.59
13:08:28|16819.6
13:08:29|16819.65
13:08:30|16819.71
13:08:31|16819.97
13:08:31|16819.45
13:08:33|16819.38
13:08:34|16819.35
13:08:35|16818.91
13:08:36|16819.02
13:08:37|16818.99
13:08:38|16818.78
13:08:38|16819.28
13:08:40|16819.69
13:08:41|16819.72
13:08:42|16819.71
13:08:43|16819.71
13:08:44|16820.07
13:08:45|16822.98
13:08:46|16822.66
13:08:46|16823.21
13:08:48|16824.16
13:08:50|16824.14
13:08:50|16824.21
13:08:51|16823.84
13:08:52|16824.11
13:08:54|16824.3
13:08:55|16824.09
13:08:57|16824.3
13:08:57|16824.73
13:08:58|16824.65
13:08:59|16824.52
13:09:00|16824.8
13:09:01|16824.82
13:09:03|16824.2
13:09:04|16824.01
13:09:05|16824.5
13:09:06|16823.87
13:09:07|16824.46
13:09:08|16825.34
13:09:09|16825.47
13:09:10|16825.1
13:09:12|16824.51
13:09:12|16825.34
13:09:13|16824.27
13:09:15|16824.2
13:09:16|16824.51
13:09:17|16824.22
13:09:18|16824.31
13:09:19|16825.21
13:09:20|16824.8
13:09:21|16824.5
13:09:22|16824.76
13:09:23|16824.58
13:09:25|16824.79
13:09:25|16824.81
13:09:26|16824.75
13:09:27|16824.74
13:09:28|16825.1
13:09:29|16825.22
13:09:30|16825.
13:09:31|16825.14
13:09:32|16825.
13:09:33|16825.53
13:09:34|16825.04
13:09:36|16825.13
13:09:37|16826.5
13:09:38|16826.08
13:09:39|16826.04
13:09:40|16826.16
13:09:41|16825.92
13:09:42|16826.65
13:09:43|16826.02
13:09:44|16826.65
13:09:45|16826.08
13:09:46|16826.09
13:09:47|16827.2
13:09:48|16826.91
13:09:49|16827.11
13:09:50|16827.18
13:09:50|16827.15
13:09:51|16827.35
13:09:53|16827.68
13:09:53|16827.81
13:09:56|16827.75
13:09:57|16826.91
13:09:58|16827.22
13:09:59|16826.91
13:10:01|16827.98
13:10:01|16826.61
13:10:03|16826.65
13:10:05|16826.98
13:10:05|16827.29
13:10:06|16827.75
13:10:08|16827.58
13:10:09|16828.65
13:10:10|16828.08
13:10:11|16828.59
13:10:12|16828.18
13:10:13|16828.09
13:10:14|16827.39
13:10:15|16828.17
13:10:17|16828.21
13:10:18|16827.85
13:10:19|16827.6
13:10:20|16827.7
13:10:21|16827.16
13:10:22|16827.19
13:10:23|16827.8
13:10:24|16828.05
13:10:25|16827.84
13:10:26|16827.44
13:10:27|16827.71
13:10:28|16826.58
13:10:29|16827.49
13:10:30|16828.1
13:10:31|16827.3
13:10:32|16827.08
13:10:34|16827.55
13:10:34|16827.06
13:10:35|16827.15
13:10:37|16827.43
13:10:38|16827.2
13:10:39|16827.23
13:10:40|16827.4
13:10:41|16827.73
13:10:42|16827.55
13:10:43|16827.16
13:10:44|16828.78
13:10:45|16828.
13:10:46|16828.04
13:10:47|16828.8
13:10:48|16829.04
13:10:49|16828.55
13:10:50|16828.42
13:10:51|16828.51
13:10:52|16828.63
13:10:53|16828.13
13:10:54|16828.
13:10:55|16828.23
13:10:57|16828.88
13:10:58|16828.37
13:10:59|16828.64
13:11:01|16828.38
13:11:02|16828.88
13:11:03|16829.36
13:11:04|16830.07
13:11:06|16830.34
13:11:07|16829.83
13:11:08|16829.85
13:11:10|16829.53
13:11:11|16829.35
13:11:13|16829.57
13:11:13|16828.97
13:11:14|16829.25
13:11:15|16829.47
13:11:17|16829.08
13:11:17|16829.52
13:11:18|16829.91
13:11:19|16829.83
13:11:20|16829.71
13:11:22|16829.67
13:11:22|16828.51
13:11:24|16828.17
13:11:25|16827.83
13:11:26|16828.18
13:11:27|16828.46
13:11:28|16828.6
13:11:29|16829.03
13:11:30|16829.41
13:11:31|16829.04
13:11:32|16829.6
13:11:33|16829.76
13:11:34|16830.48
13:11:35|16830.3
13:11:36|16830.26
13:11:37|16830.8
13:11:38|16831.04
13:11:39|16831.1
13:11:40|16831.1
13:11:41|16830.78
13:11:42|16831.22
13:11:43|16831.17
13:11:44|16831.4
13:11:45|16831.34
13:11:46|16831.4
13:11:47|16831.3
13:11:48|16831.47
13:11:49|16830.7
13:11:50|16831.39
13:11:51|16832.71
13:11:52|16832.9
13:11:53|16833.24
13:11:54|16832.8
13:11:55|16832.88
13:11:56|16832.87
13:11:58|16833.64
13:11:58|16833.47
13:12:00|16833.41
13:12:01|16832.99
13:12:02|16832.69
13:12:03|16833.03
13:12:05|16833.36
13:12:05|16832.7
13:12:07|16831.76
13:12:07|16831.2
13:12:09|16830.85
13:12:09|16831.84
13:12:11|16830.74
13:12:11|16831.2
13:12:13|16831.42
13:12:14|16830.65
13:12:16|16830.84
13:12:16|16830.73
13:12:18|16830.66
13:12:18|16830.22
13:12:19|16828.79
13:12:21|16830.41
13:12:22|16830.01
13:12:22|16830.1
13:12:24|16829.49
13:12:24|16829.56
13:12:26|16830.16
13:12:27|16830.24
13:12:27|16830.61
13:12:28|16830.78
13:12:29|16830.15
13:12:31|16830.8
13:12:32|16830.52
13:12:33|16830.19
13:12:34|16831.27
13:12:35|16830.8
13:12:36|16830.52
13:12:37|16830.65
13:12:38|16830.35
13:12:39|16831.21
13:12:40|16830.8
13:12:41|16829.7
13:12:42|16829.43
13:12:43|16829.59
13:12:44|16829.95
13:12:45|16830.14
13:12:46|16830.27
13:12:47|16829.85
13:12:48|16829.8
13:12:49|16829.85
13:12:50|16830.38
13:12:51|16829.61
13:12:52|16829.41
13:12:53|16829.6
13:12:54|16829.38
13:12:55|16829.69
13:12:56|16829.5
13:12:57|16829.34
13:12:59|16829.35
13:13:00|16829.77
13:13:01|16829.93
13:13:02|16830.66
13:13:03|16830.64
13:13:04|16830.
13:13:05|16829.54
13:13:06|16829.81
13:13:08|16829.65
13:13:08|16829.55
13:13:10|16829.13
13:13:11|16829.23
13:13:12|16829.2
13:13:13|16829.02
13:13:14|16829.21
13:13:15|16829.16
13:13:16|16825.37
13:13:17|16824.86
13:13:19|16826.14
13:13:20|16826.24
13:13:21|16826.45
13:13:22|16826.29
13:13:23|16826.23
13:13:24|16826.2
13:13:25|16827.52
13:13:26|16827.13
13:13:27|16827.33
13:13:28|16827.32
13:13:30|16827.25
13:13:30|16828.
13:13:32|16828.02
13:13:33|16827.99
13:13:34|16828.14
13:13:36|16827.97
13:13:37|16827.84
13:13:37|16826.83
13:13:39|16827.74
13:13:39|16826.84
13:13:41|16826.8
13:13:42|16826.45
13:13:42|16827.09
13:13:44|16826.62
13:13:44|16826.5
13:13:46|16826.5
13:13:46|16826.19
13:13:48|16826.04
13:13:48|16826.7
13:13:49|16826.44
13:13:51|16826.04
13:13:52|16826.75
13:13:53|16824.02
13:13:53|16824.
13:13:55|16824.11
13:13:55|16824.08
13:13:56|16824.57
13:13:58|16824.41
13:13:59|16824.49
13:14:01|16824.94
13:14:02|16824.87
13:14:03|16824.8
13:14:05|16824.93
13:14:06|16825.15
13:14:07|16824.38
13:14:08|16824.75
13:14:10|16824.9
13:14:10|16824.3
13:14:12|16824.3
13:14:12|16824.61
13:14:14|16824.69
13:14:15|16825.08
13:14:16|16825.29
13:14:16|16824.9
13:14:17|16824.71
13:14:18|16824.73
13:14:20|16824.7
13:14:21|16824.56
13:14:22|16824.43
13:14:23|16825.09
13:14:24|16825.8
13:14:25|16825.78
13:14:26|16826.17
13:14:27|16826.3
13:14:28|16826.71
13:14:29|16826.6
13:14:30|16825.57
13:14:32|16824.7
13:14:33|16825.04
13:14:34|16825.01
13:14:35|16825.24
13:14:35|16825.93
13:14:36|16825.62
13:14:38|16825.93
13:14:39|16825.93
13:14:40|16825.93
13:14:40|16826.31
13:14:42|16826.56
13:14:43|16827.12
13:14:43|16827.56
13:14:44|16827.02
13:14:46|16827.6
13:14:47|16827.68
13:14:48|16827.39
13:14:49|16827.31
13:14:50|16827.31
13:14:51|16827.38
13:14:52|16827.31
13:14:53|16827.61
13:14:54|16827.
13:14:55|16824.55
13:14:57|16825.01
13:14:58|16825.16
13:14:59|16824.72
13:15:00|16824.25
13:15:02|16824.99
13:15:03|16824.79
13:15:04|16824.61
13:15:06|16824.58
13:15:07|16825.2
13:15:08|16825.
13:15:10|16824.59
13:15:11|16825.
13:15:12|16825.02
13:15:13|16824.74
13:15:14|16824.74
13:15:15|16824.71
13:15:16|16824.76
13:15:17|16824.84
13:15:18|16824.75
13:15:19|16819.31
13:15:20|16816.92
13:15:21|16815.82
13:15:22|16815.94
13:15:23|16817.51
13:15:24|16816.72
13:15:26|16816.76
13:15:27|16816.59
13:15:28|16817.21
13:15:29|16816.54
13:15:30|16815.85
13:15:31|16816.34
13:15:32|16816.53
13:15:33|16816.27
13:15:34|16816.07
13:15:36|16816.24
13:15:36|16816.08
13:15:37|16816.43
13:15:38|16816.33
13:15:39|16816.69
13:15:40|16816.52
13:15:41|16816.4
13:15:42|16816.4
13:15:44|16817.14
13:15:44|16816.69
13:15:45|16816.91
13:15:46|16816.36
13:15:47|16816.37
13:15:48|16816.3
13:15:49|16816.69
13:15:50|16817.11
13:15:51|16818.62
13:15:52|16818.62
13:15:53|16818.44
13:15:54|16818.47
13:15:55|16818.45
13:15:56|16818.9
13:15:57|16818.88
13:15:58|16818.64
13:15:59|16818.5
13:16:01|16818.97
13:16:02|16818.85
13:16:04|16818.66
13:16:04|16819.3
13:16:05|16820.72
13:16:06|16820.72
13:16:07|16821.16
13:16:08|16821.39
13:16:09|16821.14
13:16:11|16818.37
13:16:13|16818.3
13:16:14|16819.2
13:16:15|16819.32
13:16:16|16818.9
13:16:17|16819.23
13:16:18|16821.49
13:16:18|16821.45
13:16:20|16821.49
13:16:21|16821.12
13:16:22|16821.2
13:16:23|16821.25
13:16:24|16820.8
13:16:24|16820.88
13:16:26|16820.03
13:16:26|16820.44
13:16:28|16820.21
13:16:29|16820.61
13:16:29|16821.25
13:16:30|16821.
13:16:32|16821.
13:16:33|16820.48
13:16:33|16820.52
13:16:34|16820.44
13:16:36|16820.73
13:16:38|16820.4
13:16:38|16819.77
13:16:39|16820.43
13:16:40|16820.43
13:16:41|16820.97
13:16:42|16820.97
13:16:43|16820.38
13:16:44|16820.36
13:16:45|16820.26
13:16:46|16820.46
13:16:47|16820.69
13:16:48|16820.88
13:16:49|16820.97
13:16:50|16822.1
13:16:51|16821.04
13:16:52|16820.43
13:16:53|16820.11
13:16:54|16820.52
13:16:55|16820.45
13:16:56|16820.
13:16:57|16820.33
13:16:58|16820.41
13:16:59|16820.55
13:17:00|16821.11
13:17:02|16820.58
13:17:04|16820.31
13:17:04|16821.11
13:17:05|16820.93
13:17:07|16821.13
13:17:08|16820.72
13:17:09|16820.72
13:17:11|16821.45
13:17:11|16820.91
13:17:12|16821.16
13:17:13|16821.26
13:17:14|16821.18
13:17:15|16821.16
13:17:16|16820.98
13:17:17|16820.6
13:17:19|16821.5
13:17:19|16821.11
13:17:20|16820.57
13:17:21|16821.11
13:17:22|16820.62
13:17:24|16821.12
13:17:25|16821.02
13:17:27|16820.7
13:17:28|16820.7
13:17:29|16820.42
13:17:29|16820.48
13:17:31|16820.31
13:17:31|16819.95
13:17:33|16819.81
13:17:34|16819.88
13:17:35|16819.79
13:17:36|16819.76
13:17:38|16819.75
13:17:38|16819.58
13:17:39|16819.54
13:17:40|16819.21
13:17:41|16821.34
13:17:42|16820.8
13:17:43|16820.84
13:17:45|16821.4
13:17:46|16820.85
13:17:47|16820.75
13:17:48|16820.29
13:17:49|16820.29
13:17:50|16820.44
13:17:51|16820.69
13:17:52|16820.61
13:17:54|16819.82
13:17:54|16819.91
13:17:55|16820.01
13:17:56|16820.06
13:17:57|16820.02
13:17:59|16819.84
13:18:00|16820.13
13:18:01|16819.94
13:18:02|16819.41
13:18:03|16819.6
13:18:05|16820.15
13:18:05|16819.9
13:18:07|16819.64
13:18:09|16819.9
13:18:10|16820.37
13:18:11|16819.87
13:18:11|16820.5
13:18:13|16820.02
13:18:14|16818.69
13:18:14|16818.24
13:18:16|16817.53
13:18:17|16817.7
13:18:18|16817.71
13:18:19|16817.71
13:18:20|16817.6
13:18:21|16817.4
13:18:23|16818.31
13:18:23|16817.81
13:18:24|16818.15
13:18:25|16817.71
13:18:26|16817.53
13:18:27|16818.02
13:18:28|16817.25
13:18:29|16817.05
13:18:30|16817.8
13:18:31|16817.69
13:18:32|16817.86
13:18:33|16818.09
13:18:34|16818.37
13:18:35|16817.3
13:18:36|16817.46
13:18:37|16817.97
13:18:38|16818.6
13:18:39|16818.12
13:18:40|16817.89
13:18:41|16817.53
13:18:42|16817.6
13:18:43|16817.84
13:18:44|16818.06
13:18:45|16817.98
13:18:46|16818.91
13:18:47|16818.82
13:18:48|16818.82
13:18:49|16818.94
13:18:50|16819.23
13:18:51|16819.01
13:18:52|16819.36
13:18:53|16819.23
13:18:54|16819.91
13:18:55|16819.56
13:18:57|16818.15
13:18:58|16818.42
13:18:58|16818.37
13:19:00|16818.74
13:19:00|16818.68
13:19:02|16818.67
13:19:02|16818.23
13:19:05|16819.09
13:19:05|16819.55
13:19:06|16819.87
13:19:08|16819.28
13:19:10|16819.08
13:19:10|16818.5
13:19:11|16818.85
13:19:13|16817.31
13:19:14|16818.53
13:19:14|16818.36
13:19:17|16818.04
13:19:17|16818.42
13:19:18|16818.3
13:19:19|16818.23
13:19:21|16818.4
13:19:23|16818.47
13:19:23|16818.18
13:19:24|16818.45
13:19:25|16818.4
13:19:26|16818.36
13:19:27|16818.55
13:19:28|16818.65
13:19:29|16818.73
13:19:30|16818.5
13:19:32|16819.25
13:19:33|16819.25
13:19:34|16819.25
13:19:35|16819.31
13:19:35|16819.31
13:19:37|16819.3
13:19:38|16819.3
13:19:38|16819.11
13:19:40|16819.11
13:19:41|16819.23
13:19:42|16819.18
13:19:42|16818.53
13:19:44|16818.62
13:19:44|16819.2
13:19:45|16823.23
13:19:47|16823.55
13:19:48|16823.83
13:19:49|16823.92
13:19:50|16824.19
13:19:51|16824.39
13:19:52|16826.
13:19:53|16826.74
13:19:53|16826.38
13:19:55|16826.42
13:19:56|16826.41
13:19:57|16826.55
13:19:57|16827.38
13:19:59|16826.65
13:20:00|16827.11
13:20:01|16826.45
13:20:02|16826.22
13:20:03|16826.44
13:20:04|16826.06
13:20:06|16826.43
13:20:07|16826.02
13:20:08|16826.21
13:20:10|16826.71
13:20:10|16826.8
13:20:11|16827.61
13:20:13|16827.32
13:20:14|16827.21
13:20:16|16827.45
13:20:17|16827.7
13:20:18|16828.06
13:20:19|16827.26
13:20:20|16827.61
13:20:21|16827.26
13:20:22|16826.53
13:20:23|16827.57
13:20:24|16827.27
13:20:25|16827.84
13:20:26|16827.8
13:20:27|16829.06
13:20:28|16828.22
13:20:29|16828.32
13:20:30|16828.35
13:20:31|16828.51
13:20:31|16828.6
13:20:32|16828.52
13:20:34|16828.5
13:20:34|16828.46
13:20:36|16828.08
13:20:37|16827.13
13:20:38|16826.86
13:20:39|16827.41
13:20:39|16826.99
13:20:41|16827.5
13:20:42|16828.02
13:20:43|16827.7
13:20:44|16827.8
13:20:45|16827.57
13:20:46|16828.
13:20:47|16827.53
13:20:48|16827.5
13:20:49|16827.53
13:20:50|16827.9
13:20:51|16827.
13:20:52|16826.67
13:20:53|16827.36
13:20:54|16827.46
13:20:55|16827.57
13:20:57|16827.82
13:20:57|16827.94
13:20:58|16827.65
13:20:59|16827.74
13:21:00|16827.73
13:21:01|16826.89
13:21:02|16826.89
13:21:03|16826.92
13:21:04|16826.84
13:21:06|16827.16
13:21:07|16827.37
13:21:08|16827.01
13:21:09|16826.4
13:21:10|16826.03
13:21:11|16826.98
13:21:12|16827.6
13:21:14|16827.55
13:21:14|16827.83
13:21:15|16827.58
13:21:16|16827.67
13:21:17|16827.56
13:21:18|16827.51
13:21:19|16827.66
13:21:20|16827.54
13:21:22|16826.4
13:21:23|16826.08
13:21:24|16826.5
13:21:25|16826.4
13:21:26|16826.74
13:21:27|16826.87
13:21:28|16826.53
13:21:29|16825.91
13:21:30|16827.32
13:21:31|16828.09
13:21:32|16828.05
13:21:32|16828.09
13:21:34|16827.9
13:21:35|16827.78
13:21:36|16827.84
13:21:37|16828.13
13:21:38|16828.39
13:21:39|16828.87
13:21:41|16827.41
13:21:41|16827.96
13:21:43|16826.61
13:21:44|16826.75
13:21:45|16826.56
13:21:46|16826.67
13:21:47|16826.82
13:21:48|16826.6
13:21:49|16826.44
13:21:50|16827.01
13:21:50|16826.
13:21:52|16826.88
13:21:53|16827.29
13:21:54|16826.8
13:21:55|16827.09
13:21:55|16827.02
13:21:57|16827.21
13:21:57|16827.32
13:21:59|16826.74
13:22:00|16826.66
13:22:01|16826.12
13:22:02|16826.53
13:22:03|16826.15
13:22:04|16825.95
13:22:05|16826.55
13:22:06|16826.28
13:22:07|16826.77
13:22:09|16826.46
13:22:10|16827.66
13:22:12|16828.4
13:22:13|16829.36
13:22:14|16829.31
13:22:16|16829.35
13:22:16|16830.28
13:22:17|16829.44
13:22:19|16828.86
13:22:20|16828.78
13:22:22|16828.82
13:22:22|16828.82
13:22:23|16828.55
13:22:24|16828.73
13:22:25|16829.02
13:22:26|16828.8
13:22:27|16828.81
13:22:28|16828.95
13:22:29|16829.41
13:22:30|16829.55
13:22:31|16829.28
13:22:32|16829.72
13:22:34|16829.8
13:22:35|16829.09
13:22:36|16829.46
13:22:37|16829.94
13:22:38|16829.92
13:22:38|16829.7
13:22:39|16829.43
13:22:41|16829.41
13:22:42|16829.32
13:22:43|16829.25
13:22:43|16829.39
13:22:45|16829.24
13:22:46|16829.25
13:22:47|16829.25
13:22:47|16829.12
13:22:50|16828.86
13:22:50|16829.24
13:22:51|16829.09
13:22:52|16828.87
13:22:53|16828.95
13:22:54|16829.2
13:22:55|16829.2
13:22:56|16829.42
13:22:57|16829.79
13:22:58|16829.57
13:22:59|16829.57
13:23:00|16829.34
13:23:01|16829.
13:23:02|16829.25
13:23:03|16828.86
13:23:05|16829.06
13:23:06|16829.09
13:23:06|16829.14
13:23:09|16829.04
13:23:10|16829.85
13:23:12|16829.73
13:23:12|16829.52
13:23:13|16829.65
13:23:15|16829.95
13:23:17|16830.09
13:23:17|16830.9
13:23:18|16830.58
13:23:19|16830.01
13:23:20|16830.45
13:23:22|16830.54
13:23:23|16830.7
13:23:24|16830.75
13:23:26|16830.73
13:23:26|16831.05
13:23:28|16830.7
13:23:29|16830.62
13:23:30|16830.29
13:23:30|16829.83
13:23:32|16829.85
13:23:33|16829.77
13:23:34|16829.64
13:23:35|16829.74
13:23:36|16829.72
13:23:37|16829.48
13:23:37|16829.29
13:23:39|16829.02
13:23:40|16828.
13:23:41|16828.
13:23:42|16827.99
13:23:43|16827.62
13:23:44|16827.71
13:23:45|16827.93
13:23:46|16827.82
13:23:46|16827.75
13:23:48|16827.6
13:23:48|16828.22
13:23:50|16827.75
13:23:51|16828.15
13:23:52|16827.49
13:23:53|16828.2
13:23:54|16827.95
13:23:55|16827.55
13:23:56|16828.2
13:23:57|16828.52
13:23:58|16828.4
13:23:59|16828.7
13:23:59|16829.1
13:24:01|16828.32
13:24:01|16828.15
13:24:03|16828.33
13:24:04|16828.18
13:24:05|16828.31
13:24:05|16827.56
13:24:07|16827.76
13:24:08|16828.01
13:24:10|16827.24
13:24:10|16827.3
13:24:12|16828.1
13:24:14|16827.42
13:24:15|16827.33
13:24:16|16827.54
13:24:17|16827.
13:24:18|16827.
13:24:19|16827.62
13:24:20|16827.79
13:24:21|16827.98
13:24:22|16827.92
13:24:22|16828.26
13:24:24|16828.59
13:24:25|16828.51
13:24:25|16828.33
13:24:27|16828.23
13:24:28|16827.42
13:24:28|16827.42
13:24:30|16827.96
13:24:30|16827.4
13:24:32|16827.74
13:24:33|16828.16
13:24:33|16827.85
13:24:35|16828.17
13:24:36|16828.6
13:24:37|16828.69
13:24:39|16829.35
13:24:39|16829.32
13:24:40|16828.87
13:24:41|16828.73
13:24:42|16829.16
13:24:43|16829.21
13:24:44|16829.21
13:24:45|16828.55
13:24:46|16828.51
13:24:47|16828.56
13:24:48|16828.77
13:24:49|16829.15
13:24:50|16828.63
13:24:51|16828.69
13:24:52|16828.8
13:24:53|16829.09
13:24:54|16828.84
13:24:55|16829.06
13:24:56|16830.49
13:24:58|16830.16
13:24:58|16830.04
13:24:59|16830.03
13:25:01|16829.64
13:25:02|16829.92
13:25:02|16829.94
13:25:04|16830.3
13:25:05|16829.68
13:25:06|16828.93
13:25:06|16828.87
13:25:08|16828.74
13:25:09|16829.07
13:25:11|16828.9
13:25:12|16828.75
13:25:13|16828.97
13:25:14|16829.29
13:25:16|16829.22
13:25:16|16829.09
13:25:18|16829.19
13:25:18|16827.94
13:25:19|16827.77
13:25:20|16826.39
13:25:21|16826.48
13:25:22|16826.7
13:25:23|16826.96
13:25:24|16826.52
13:25:25|16826.62
13:25:26|16826.55
13:25:27|16826.33
13:25:28|16826.25
13:25:29|16826.5
13:25:30|16826.31
13:25:31|16826.67
13:25:32|16827.04
13:25:33|16827.22
13:25:35|16827.93
13:25:36|16827.55
13:25:36|16827.38
13:25:38|16828.09
13:25:38|16827.97
13:25:39|16827.65
13:25:41|16827.91
13:25:43|16827.75
13:25:43|16827.85
13:25:44|16828.3
13:25:45|16828.23
13:25:46|16828.43
13:25:47|16828.3
13:25:48|16828.65
13:25:49|16828.31
13:25:50|16828.25
13:25:52|16828.41
13:25:52|16828.48
13:25:53|16828.5
13:25:54|16828.7
13:25:55|16828.79
13:25:57|16828.76
13:25:57|16828.69
13:25:59|16829.71
13:25:59|16829.77
13:26:01|16829.53
13:26:02|16829.83
13:26:03|16829.76
13:26:04|16829.61
13:26:05|16829.72
13:26:06|16829.36
13:26:07|16828.91
13:26:08|16828.71
13:26:09|16828.4
13:26:09|16828.25
13:26:12|16828.26
13:26:13|16828.95
13:26:14|16828.95
13:26:15|16829.3
13:26:16|16828.96
13:26:17|16828.95
13:26:18|16828.96
13:26:19|16828.5
13:26:21|16828.5
13:26:21|16828.5
13:26:23|16828.99
13:26:24|16829.3
13:26:25|16829.75
13:26:26|16829.74
13:26:27|16829.66
13:26:28|16829.81
13:26:29|16829.55
13:26:31|16829.17
13:26:31|16829.11
13:26:32|16828.89
13:26:33|16828.27
13:26:34|16827.59
13:26:35|16827.21
13:26:36|16828.49
13:26:37|16828.5
13:26:38|16828.55
13:26:40|16828.52
13:26:41|16828.85
13:26:42|16828.84
13:26:42|16828.87
13:26:43|16829.
13:26:45|16828.94
13:26:46|16828.88
13:26:47|16828.75
13:26:48|16828.62
13:26:49|16828.47
13:26:50|16828.37
13:26:51|16827.86
13:26:52|16828.19
13:26:53|16827.23
13:26:54|16827.52
13:26:54|16827.28
13:26:55|16827.21
13:26:56|16827.3
13:26:58|16827.1
13:26:59|16827.09
13:27:00|16827.76
13:27:02|16827.18
13:27:02|16826.95
13:27:03|16826.96
13:27:04|16827.28
13:27:05|16826.82
13:27:06|16827.37
13:27:07|16827.59
13:27:08|16827.7
13:27:09|16827.5
13:27:10|16827.15
13:27:11|16826.75
13:27:13|16826.75
13:27:14|16826.78
13:27:16|16826.76
13:27:17|16826.61
13:27:18|16826.42
13:27:19|16826.61
13:27:20|16826.77
13:27:21|16826.84
13:27:22|16826.51
13:27:24|16825.76
13:27:24|16826.1
13:27:25|16826.63
13:27:26|16826.
13:27:27|16826.02
13:27:28|16826.17
13:27:29|16825.95
13:27:31|16826.04
13:27:32|16826.53
13:27:33|16826.67
13:27:34|16826.31
13:27:35|16826.25
13:27:37|16826.3
13:27:37|16826.4
13:27:38|16826.24
13:27:39|16826.3
13:27:40|16826.36
13:27:41|16826.25
13:27:42|16826.33
13:27:44|16826.12
13:27:45|16826.24
13:27:46|16826.35
13:27:47|16826.18
13:27:48|16826.81
13:27:49|16826.65
13:27:50|16826.72
13:27:51|16828.07
13:27:52|16828.29
13:27:53|16828.4
13:27:54|16828.01
13:27:55|16828.4
13:27:56|16828.04
13:27:57|16828.04
13:27:58|16827.77
13:27:59|16827.88
13:28:00|16827.5
13:28:01|16826.77
13:28:02|16826.8
13:28:03|16827.02
13:28:04|16826.65
13:28:06|16826.59
13:28:06|16826.59
13:28:07|16826.7
13:28:08|16826.88
13:28:09|16826.86
13:28:10|16827.37
13:28:11|16827.95
13:28:13|16827.97
13:28:15|16827.6
13:28:16|16827.68
13:28:17|16827.78
13:28:19|16827.6
13:28:20|16827.83
13:28:21|16828.2
13:28:22|16828.21
13:28:23|16828.32
13:28:24|16828.72
13:28:25|16828.87
13:28:26|16828.68
13:28:27|16828.88
13:28:28|16828.82
13:28:29|16828.76
13:28:30|16828.53
13:28:31|16828.6
13:28:32|16829.16
13:28:33|16829.51
13:28:34|16829.39
13:28:35|16829.42
13:28:36|16829.83
13:28:37|16829.79
13:28:38|16829.05
13:28:39|16828.96
13:28:40|16828.91
13:28:41|16829.46
13:28:42|16829.37
13:28:43|16829.9
13:28:44|16829.9
13:28:45|16829.69
13:28:46|16829.64
13:28:47|16829.4
13:28:48|16829.68
13:28:50|16829.98
13:28:51|16829.37
13:28:52|16828.62
13:28:52|16828.46
13:28:53|16828.21
13:28:55|16828.42
13:28:55|16828.47
13:28:56|16828.49
13:28:57|16828.31
13:28:59|16828.47
13:29:00|16828.43
13:29:00|16829.
13:29:01|16829.01
13:29:03|16828.95
13:29:04|16828.5
13:29:05|16829.15
13:29:06|16829.13
13:29:06|16829.32
13:29:07|16829.32
13:29:08|16829.5
13:29:10|16828.8
13:29:11|16828.83
13:29:11|16828.62
13:29:13|16829.11
13:29:14|16828.76
13:29:16|16828.8
13:29:17|16829.27
13:29:18|16829.11
13:29:19|16829.2
13:29:21|16828.42
13:29:22|16828.49
13:29:23|16828.25
13:29:24|16828.05
13:29:25|16828.27
13:29:26|16828.14
13:29:27|16828.18
13:29:29|16828.84
13:29:30|16828.73
13:29:31|16828.28
13:29:33|16827.59
13:29:33|16827.72
13:29:34|16827.52
13:29:35|16827.73
13:29:36|16828.09
13:29:37|16828.34
13:29:38|16828.26
13:29:39|16828.63
13:29:40|16828.4
13:29:41|16828.92
13:29:42|16828.43
13:29:43|16828.51
13:29:44|16828.76
13:29:45|16828.76
13:29:46|16828.91
13:29:47|16828.48
13:29:48|16828.53
13:29:49|16828.48
13:29:50|16828.33
13:29:51|16828.17
13:29:52|16828.72
13:29:53|16828.56
13:29:54|16828.69
13:29:55|16828.67
13:29:56|16829.2
13:29:57|16828.95
13:29:58|16829.8
13:29:59|16829.86
13:30:00|16829.06
13:30:01|16828.71
13:30:02|16828.71
13:30:03|16828.8
13:30:05|16828.82
13:30:06|16828.23
13:30:07|16828.
13:30:08|16829.02
13:30:09|16827.93
13:30:10|16828.33
13:30:11|16828.2
13:30:12|16828.15
13:30:14|16828.35
13:30:15|16828.55
13:30:17|16828.83
13:30:18|16828.98
13:30:19|16829.09
13:30:20|16829.41
13:30:21|16829.11
13:30:22|16828.78
13:30:23|16828.88
13:30:24|16828.96
13:30:25|16829.11
13:30:26|16828.43
13:30:27|16828.41
13:30:28|16828.14
13:30:28|16828.58
13:30:30|16828.54
13:30:31|16826.58
13:30:31|16827.73
13:30:34|16827.92
13:30:34|16828.03
13:30:35|16828.03
13:30:37|16826.67
13:30:38|16826.4
13:30:39|16826.94
13:30:40|16827.53
13:30:41|16826.6
13:30:42|16826.
13:30:43|16825.99
13:30:44|16826.43
13:30:46|16827.27
13:30:46|16827.76
13:30:47|16827.6
13:30:48|16827.33
13:30:49|16827.1
13:30:50|16827.25
13:30:51|16827.88
13:30:53|16827.49
13:30:54|16827.75
13:30:55|16827.57
13:30:56|16827.67
13:30:57|16828.
13:30:58|16827.38
13:30:59|16827.26
13:31:00|16827.78
13:31:01|16827.5
13:31:01|16827.44
13:31:03|16827.39
13:31:04|16827.17
13:31:05|16826.85
13:31:06|16826.96
13:31:06|16827.33
13:31:08|16827.16
13:31:09|16826.73
13:31:10|16826.34
13:31:11|16826.85
13:31:12|16826.73
13:31:12|16827.17
13:31:13|16827.26
13:31:15|16827.26
13:31:17|16825.7
13:31:17|16825.89
13:31:18|16825.82
13:31:19|16825.28
13:31:21|16824.91
13:31:21|16824.93
13:31:24|16824.93
13:31:25|16825.07
13:31:27|16821.48
13:31:28|16822.06
13:31:29|16822.2
13:31:31|16821.72
13:31:31|16820.4
13:31:32|16820.12
13:31:33|16820.52
13:31:34|16819.2
13:31:35|16819.22
13:31:36|16820.08
13:31:37|16820.
13:31:38|16819.92
13:31:39|16820.77
13:31:40|16821.
13:31:41|16820.35
13:31:42|16820.07
13:31:43|16820.31
13:31:44|16821.06
13:31:45|16820.55
13:31:46|16820.62
13:31:47|16820.42
13:31:49|16821.4
13:31:51|16821.14
13:31:51|16820.89
13:31:52|16821.2
13:31:53|16823.46
13:31:54|16824.
13:31:55|16824.98
13:31:56|16823.2
13:31:57|16823.44
13:31:58|16823.14
13:31:59|16823.13
13:32:00|16823.6
13:32:01|16824.35
13:32:02|16823.14
13:32:03|16822.42
13:32:04|16822.04
13:32:05|16822.21
13:32:06|16822.17
13:32:07|16822.21
13:32:08|16822.74
13:32:09|16821.59
13:32:10|16821.51
13:32:11|16821.99
13:32:12|16821.98
13:32:13|16822.21
13:32:14|16822.72
13:32:15|16822.94
13:32:16|16823.2
13:32:17|16823.22
13:32:18|16823.33
13:32:20|16823.47
13:32:21|16823.43
13:32:22|16823.6
13:32:23|16823.9
13:32:24|16823.77
13:32:25|16823.02
13:32:26|16823.
13:32:27|16823.34
13:32:28|16824.14
13:32:29|16824.07
13:32:30|16823.96
13:32:31|16823.7
13:32:32|16823.9
13:32:33|16823.77
13:32:34|16823.95
13:32:35|16824.02
13:32:37|16823.87
13:32:38|16823.95
13:32:39|16824.39
13:32:41|16823.41
13:32:41|16823.51
13:32:42|16823.3
13:32:43|16823.68
13:32:44|16823.67
13:32:46|16823.87
13:32:47|16824.24
13:32:48|16824.52
13:32:49|16824.43
13:32:49|16824.42
13:32:51|16824.93
13:32:52|16824.82
13:32:54|16824.66
13:32:54|16823.34
13:32:56|16823.13
13:32:57|16823.13
13:32:58|16823.31
13:32:58|16823.9
13:33:00|16823.44
13:33:01|16823.83
13:33:03|16823.73
13:33:03|16823.28
13:33:04|16824.3
13:33:05|16824.01
13:33:06|16823.9
13:33:07|16823.88
13:33:08|16823.53
13:33:09|16823.85
13:33:10|16823.83
13:33:11|16824.42
13:33:12|16824.75
13:33:13|16823.09
13:33:14|16822.95
13:33:15|16823.87
13:33:16|16823.84
13:33:17|16823.5
13:33:18|16823.4
13:33:19|16823.43
13:33:20|16823.55
13:33:22|16823.6
13:33:23|16823.71
13:33:23|16823.37
13:33:26|16823.37
13:33:26|16823.51
13:33:28|16823.86
13:33:29|16823.7
13:33:30|16823.5
13:33:30|16823.33
13:33:33|16823.3
13:33:33|16823.39
13:33:34|16823.3
13:33:35|16823.2
13:33:36|16823.27
13:33:37|16823.15
13:33:38|16823.08
13:33:39|16823.25
13:33:40|16823.13
13:33:41|16823.
13:33:42|16822.38
13:33:43|16822.87
13:33:45|16822.6
13:33:46|16822.76
13:33:47|16823.06
13:33:48|16822.46
13:33:49|16823.11
13:33:50|16823.21
13:33:51|16823.21
13:33:53|16823.16
13:33:53|16823.01
13:33:54|16822.71
13:33:55|16822.88
13:33:56|16822.71
13:33:57|16822.89
13:33:58|16822.3
13:33:59|16822.35
13:34:00|16821.54
13:34:01|16821.08
13:34:02|16820.51
13:34:03|16820.61
13:34:04|16819.59
13:34:05|16820.07
13:34:07|16819.62
13:34:08|16819.62
13:34:09|16819.58
13:34:10|16819.63
13:34:11|16819.33
13:34:12|16819.96
13:34:13|16819.87
13:34:14|16819.94
13:34:15|16819.31
13:34:16|16819.1
13:34:17|16819.28
13:34:18|16820.
13:34:20|16820.32
13:34:20|16819.99
13:34:22|16820.15
13:34:23|16820.63
13:34:24|16820.55
13:34:24|16820.31
13:34:26|16820.48
13:34:27|16820.42
13:34:28|16820.2
13:34:29|16820.43
13:34:29|16820.07
13:34:30|16820.
13:34:32|16820.04
13:34:34|16820.73
13:34:34|16820.6
13:34:36|16819.59
13:34:38|16819.17
13:34:38|16819.35
13:34:39|16819.1
13:34:40|16819.03
13:34:41|16819.38
13:34:42|16819.2
13:34:43|16818.26
13:34:45|16819.33
13:34:46|16818.88
13:34:47|16818.78
13:34:49|16819.01
13:34:49|16819.01
13:34:50|16818.87
13:34:51|16819.04
13:34:52|16819.2
13:34:53|16819.17
13:34:54|16818.82
13:34:55|16818.95
13:34:56|16818.85
13:34:57|16819.36
13:34:58|16819.28
13:34:59|16819.73
13:35:00|16819.82
13:35:01|16819.79
13:35:02|16818.94
13:35:03|16818.83
13:35:04|16819.16
13:35:05|16819.05
13:35:06|16820.16
13:35:07|16819.63
13:35:08|16819.15
13:35:09|16819.35
13:35:10|16819.72
13:35:11|16820.46
13:35:12|16820.53
13:35:13|16820.27
13:35:14|16820.18
13:35:16|16820.35
13:35:17|16819.93
13:35:17|16819.91
13:35:18|16819.91
13:35:20|16819.4
13:35:22|16820.11
13:35:23|16819.57
13:35:24|16820.
13:35:25|16819.64
13:35:26|16819.5
13:35:27|16819.3
13:35:29|16819.72
13:35:29|16819.25
13:35:31|16819.03
13:35:32|16818.64
13:35:34|16818.87
13:35:35|16818.84
13:35:35|16818.34
13:35:37|16819.6
13:35:38|16819.54
13:35:39|16819.57
13:35:40|16819.8
13:35:40|16819.8
13:35:42|16819.58
13:35:42|16819.4
13:35:44|16819.2
13:35:45|16819.38
13:35:46|16819.32
13:35:46|16819.
13:35:48|16819.01
13:35:49|16819.01
13:35:49|16819.25
13:35:50|16819.02
13:35:52|16819.15
13:35:53|16818.79
13:35:53|16819.2
13:35:55|16819.85
13:35:55|16819.45
13:35:56|16819.18
13:35:57|16819.66
13:35:59|16819.58
13:35:59|16819.59
13:36:01|16820.
13:36:02|16819.48
13:36:03|16819.54
13:36:04|16819.16
13:36:05|16819.9
13:36:06|16821.27
13:36:07|16821.95
13:36:08|16821.38
13:36:08|16821.17
13:36:10|16821.17
13:36:10|16820.76
13:36:12|16820.75
13:36:13|16820.85
13:36:14|16820.74
13:36:14|16820.82
13:36:15|16820.99
13:36:17|16820.37
13:36:18|16820.36
13:36:19|16820.22
13:36:20|16820.33
13:36:22|16821.19
13:36:23|16820.88
13:36:24|16820.53
13:36:25|16820.75
13:36:26|16820.95
13:36:27|16821.3
13:36:28|16821.33
13:36:29|16821.25
13:36:30|16820.75
13:36:31|16820.95
13:36:33|16820.92
13:36:34|16821.04
13:36:34|16820.75
13:36:36|16820.57
13:36:36|16820.85
13:36:38|16820.83
13:36:39|16821.02
13:36:40|16821.5
13:36:40|16821.78
13:36:42|16821.59
13:36:43|16821.6
13:36:44|16821.99
13:36:44|16821.7
13:36:46|16821.28
13:36:47|16821.15
13:36:48|16822.24
13:36:49|16821.97
13:36:50|16822.17
13:36:51|16822.22
13:36:52|16821.77
13:36:53|16821.68
13:36:54|16821.73
13:36:55|16822.47
13:36:57|16822.42
13:36:57|16822.31
13:36:59|16822.91
13:37:00|16822.95
13:37:01|16822.38
13:37:02|16822.44
13:37:03|16822.27
13:37:04|16822.
13:37:05|16822.09
13:37:06|16822.88
13:37:06|16822.01
13:37:08|16821.61
13:37:09|16821.36
13:37:10|16821.75
13:37:11|16821.75
13:37:12|16821.87
13:37:13|16822.38
13:37:14|16821.91
13:37:15|16821.86
13:37:16|16821.7
13:37:17|16821.69
13:37:18|16821.51
13:37:19|16821.32
13:37:20|16821.3
13:37:21|16821.7
13:37:23|16821.56
13:37:24|16821.96
13:37:26|16822.03
13:37:27|16822.03
13:37:28|16822.14
13:37:29|16822.48
13:37:30|16822.51
13:37:31|16822.83
13:37:32|16822.8
13:37:33|16823.6
13:37:34|16822.76
13:37:36|16822.69
13:37:36|16822.75
13:37:37|16822.72
13:37:39|16822.74
13:37:40|16822.44
13:37:41|16822.38
13:37:42|16822.41
13:37:44|16821.95
13:37:44|16821.87
13:37:45|16822.11
13:37:47|16822.03
13:37:48|16822.02
13:37:50|16821.33
13:37:50|16821.45
13:37:51|16821.05
13:37:52|16821.23
13:37:53|16821.23
13:37:54|16821.14
13:37:55|16821.4
13:37:56|16821.63
13:37:57|16821.07
13:37:58|16821.9
13:37:59|16821.34
13:38:01|16821.46
13:38:01|16821.84
13:38:03|16821.76
13:38:04|16819.31
13:38:05|16819.41
13:38:06|16819.13
13:38:07|16819.49
13:38:07|16820.26
13:38:09|16820.33
13:38:10|16819.63
13:38:11|16819.64
13:38:12|16818.5
13:38:13|16818.64
13:38:15|16818.83
13:38:15|16818.89
13:38:16|16819.01
13:38:17|16819.63
13:38:18|16819.13
13:38:19|16818.81
13:38:20|16819.12
13:38:21|16819.16
13:38:23|16818.85
13:38:24|16818.8
13:38:26|16819.64
13:38:27|16819.74
13:38:28|16819.9
13:38:29|16819.99
13:38:29|16819.95
13:38:30|16819.59
13:38:31|16820.12
13:38:32|16820.86
13:38:34|16821.51
13:38:35|16820.72
13:38:37|16820.63
13:38:37|16820.93
13:38:38|16820.75
13:38:39|16821.09
13:38:41|16821.05
13:38:42|16821.04
13:38:43|16821.02
13:38:43|16820.55
13:38:45|16820.89
13:38:46|16820.88
13:38:47|16820.89
13:38:48|16821.4
13:38:49|16821.43
13:38:49|16821.26
13:38:51|16821.15
13:38:52|16821.28
13:38:53|16820.74
13:38:54|16820.76
13:38:54|16819.62
13:38:56|16819.97
13:38:57|16819.67
13:38:58|16820.92
13:38:59|16820.86
13:39:00|16820.41
13:39:02|16820.5
13:39:02|16820.1
13:39:03|16820.21
13:39:04|16819.68
13:39:05|16820.42
13:39:06|16821.03
13:39:07|16820.1
13:39:08|16820.2
13:39:09|16819.74
13:39:10|16820.29
13:39:11|16820.69
13:39:12|16821.2
13:39:14|16821.35
13:39:15|16821.11
13:39:16|16821.62
13:39:17|16821.76
13:39:18|16822.
13:39:19|16821.97
13:39:20|16821.66
13:39:22|16820.27
13:39:22|16821.25
13:39:24|16821.45
13:39:26|16821.5
13:39:26|16822.12
13:39:27|16821.32
13:39:28|16821.44
13:39:29|16821.67
13:39:30|16822.19
13:39:31|16820.88
13:39:33|16821.58
13:39:34|16821.7
13:39:36|16821.12
13:39:36|16821.5
13:39:38|16821.5
13:39:40|16822.4
13:39:40|16821.71
13:39:41|16821.37
13:39:42|16821.9
13:39:44|16822.24
13:39:45|16821.
13:39:46|16821.45
13:39:46|16821.32
13:39:47|16820.28
13:39:49|16820.34
13:39:50|16820.34
13:39:51|16820.57
13:39:51|16820.15
13:39:54|16819.79
13:39:54|16820.21
13:39:55|16820.1
13:39:56|16820.35
13:39:57|16820.46
13:39:58|16820.67
13:39:59|16820.19
13:40:00|16820.24
13:40:02|16819.89
13:40:03|16819.59
13:40:03|16819.39
13:40:06|16818.66
13:40:06|16819.09
13:40:07|16818.62
13:40:09|16819.2
13:40:09|16818.79
13:40:11|16819.
13:40:11|16818.59
13:40:13|16817.23
13:40:13|16817.93
13:40:14|16817.68
13:40:16|16817.81
13:40:17|16818.04
13:40:18|16818.12
13:40:19|16818.34
13:40:20|16818.4
13:40:21|16818.03
13:40:22|16818.04
13:40:23|16818.
13:40:24|16817.71
13:40:24|16817.77
13:40:27|16817.2
13:40:27|16817.31
13:40:29|16817.2
13:40:30|16817.16
13:40:30|16817.69
13:40:33|16817.64
13:40:33|16817.94
13:40:34|16817.6
13:40:35|16817.63
13:40:36|16818.
13:40:37|16817.79
13:40:38|16818.17
13:40:39|16817.44
13:40:40|16817.81
13:40:41|16817.11
13:40:42|16817.7
13:40:43|16817.95
13:40:44|16817.69
13:40:45|16818.04
13:40:46|16818.04
13:40:47|16818.05
13:40:48|16817.87
13:40:49|16817.7
13:40:50|16817.67
13:40:51|16817.69
13:40:52|16817.58
13:40:53|16817.97
13:40:54|16817.91
13:40:55|16818.09
13:40:56|16817.83
13:40:57|16818.2
13:40:58|16818.23
13:40:59|16817.83
13:41:00|16817.7
13:41:01|16818.03
13:41:02|16818.11
13:41:03|16818.19
13:41:04|16818.15
13:41:05|16817.77
13:41:06|16817.63
13:41:08|16817.4
13:41:09|16817.6
13:41:10|16818.09
13:41:11|16817.96
13:41:12|16817.78
13:41:13|16817.81
13:41:14|16818.53
13:41:15|16817.74
13:41:16|16817.36
13:41:17|16817.18
13:41:18|16817.34
13:41:19|16817.15
13:41:20|16816.83
13:41:21|16817.75
13:41:22|16818.11
13:41:23|16817.88
13:41:24|16817.8
13:41:25|16817.74
13:41:27|16817.33
13:41:28|16817.18
13:41:29|16816.6
13:41:30|16817.49
13:41:31|16817.15
13:41:33|16817.41
13:41:33|16817.17
13:41:35|16817.73
13:41:36|16817.29
13:41:38|16817.15
13:41:39|16817.27
13:41:40|16817.07
13:41:41|16817.08
13:41:43|16817.78
13:41:43|16817.13
13:41:45|16817.28
13:41:46|16817.31
13:41:47|16817.98
13:41:47|16818.06
13:41:49|16818.17
13:41:50|16818.19
13:41:51|16818.69
13:41:52|16818.25
13:41:52|16817.96
13:41:54|16817.71
13:41:55|16817.55
13:41:55|16817.32
13:41:57|16817.72
13:41:58|16817.5
13:41:59|16817.41
13:41:59|16817.41
13:42:00|16817.17
13:42:02|16818.15
13:42:03|16817.69
13:42:05|16818.14
13:42:06|16818.14
13:42:07|16818.24
13:42:07|16817.94
13:42:08|16817.98
13:42:10|16818.04
13:42:11|16817.85
13:42:12|16817.86
13:42:12|16818.2
13:42:14|16817.74
13:42:14|16817.44
13:42:16|16817.6
13:42:16|16817.85
13:42:18|16817.32
13:42:18|16817.23
13:42:20|16817.88
13:42:20|16817.95
13:42:21|16817.55
13:42:23|16819.53
13:42:24|16819.35
13:42:24|16819.61
13:42:26|16819.28
13:42:27|16819.58
13:42:29|16818.63
13:42:29|16818.26
13:42:31|16818.42
13:42:32|16818.42
13:42:33|16818.53
13:42:34|16818.6
13:42:35|16818.4
13:42:36|16818.14
13:42:38|16818.5
13:42:39|16817.63
13:42:40|16817.59
13:42:41|16817.61
13:42:42|16818.01
13:42:43|16817.92
13:42:44|16817.52
13:42:45|16817.25
13:42:46|16817.46
13:42:47|16817.17
13:42:48|16817.
13:42:49|16816.86
13:42:50|16816.71
13:42:51|16816.5
13:42:52|16816.46
13:42:53|16817.24
13:42:54|16816.76
13:42:55|16816.45
13:42:57|16817.03
13:42:57|16816.85
13:42:59|16817.56
13:43:00|16817.24
13:43:01|16817.6
13:43:03|16817.08
13:43:04|16817.6
13:43:05|16817.28
13:43:06|16816.54
13:43:07|16816.54
13:43:08|16815.63
13:43:09|16815.62
13:43:10|16815.86
13:43:11|16815.84
13:43:12|16815.56
13:43:13|16815.59
13:43:14|16816.49
13:43:15|16816.95
13:43:16|16816.23
13:43:17|16816.33
13:43:18|16816.98
13:43:19|16817.26
13:43:20|16816.87
13:43:21|16816.83
13:43:22|16816.78
13:43:23|16816.54
13:43:24|16816.68
13:43:25|16816.7
13:43:26|16816.6
13:43:27|16816.54
13:43:28|16816.72
13:43:29|16816.7
13:43:30|16816.66
13:43:32|16815.67
13:43:33|16816.5
13:43:35|16816.64
13:43:36|16816.51
13:43:37|16816.43
13:43:38|16815.65
13:43:39|16815.16
13:43:40|16815.11
13:43:41|16815.45
13:43:42|16815.15
13:43:43|16813.93
13:43:44|16813.08
13:43:45|16813.
13:43:46|16812.57
13:43:47|16812.12
13:43:48|16812.16
13:43:49|16813.18
13:43:50|16812.26
13:43:51|16812.2
13:43:52|16812.17
13:43:53|16811.99
13:43:54|16811.92
13:43:55|16811.28
13:43:56|16811.2
13:43:57|16811.93
13:43:58|16811.7
13:43:59|16811.8
13:44:00|16812.
13:44:01|16812.05
13:44:03|16812.43
13:44:04|16812.49
13:44:05|16812.65
13:44:06|16814.07
13:44:08|16814.64
13:44:09|16814.26
13:44:09|16814.33
13:44:10|16814.65
13:44:12|16814.01
13:44:13|16813.61
13:44:14|16813.93
13:44:15|16813.92
13:44:15|16813.48
13:44:17|16813.85
13:44:18|16814.57
13:44:20|16814.74
13:44:21|16814.25
13:44:22|16814.18
13:44:23|16814.25
13:44:24|16814.35
13:44:25|16814.19
13:44:26|16814.76
13:44:27|16814.51
13:44:29|16815.14
13:44:30|16814.97
13:44:30|16814.38
13:44:32|16814.22
13:44:33|16814.55
13:44:34|16814.38
13:44:35|16814.66
13:44:36|16814.25
13:44:37|16814.07
13:44:38|16814.09
13:44:39|16813.72
13:44:40|16814.08
13:44:41|16813.4
13:44:43|16813.64
13:44:44|16814.18
13:44:45|16813.8
13:44:45|16813.49
13:44:47|16813.89
13:44:48|16814.49
13:44:49|16814.39
13:44:51|16814.39
13:44:51|16814.
13:44:52|16814.39
13:44:53|16814.29
13:44:54|16814.29
13:44:55|16814.67
13:44:56|16814.75
13:44:57|16814.66
13:44:58|16814.8
13:45:00|16814.63
13:45:01|16814.38
13:45:02|16813.78
13:45:03|16814.01
13:45:03|16813.3
13:45:05|16814.8
13:45:07|16814.4
13:45:08|16814.15
13:45:09|16814.4
13:45:10|16814.56
13:45:11|16815.32
13:45:11|16814.47
13:45:13|16814.72
13:45:14|16814.11
13:45:15|16814.1
13:45:16|16813.82
13:45:17|16813.63
13:45:18|16813.6
13:45:18|16813.45
13:45:20|16813.62
13:45:21|16813.67
13:45:22|16813.74
13:45:22|16813.52
13:45:24|16813.5
13:45:25|16814.18
13:45:26|16814.21
13:45:27|16814.45
13:45:28|16814.36
13:45:28|16814.72
13:45:31|16815.01
13:45:32|16815.42
13:45:34|16815.01
13:45:34|16815.05
13:45:35|16814.93
13:45:36|16813.83
13:45:37|16813.86
13:45:38|16813.67
13:45:40|16813.62
13:45:41|16813.77
13:45:42|16814.33
13:45:43|16814.49
13:45:44|16814.1
13:45:44|16813.8
13:45:46|16813.48
13:45:47|16813.89
13:45:48|16813.62
13:45:49|16814.14
13:45:50|16814.03
13:45:50|16814.37
13:45:52|16814.2
13:45:53|16814.13
13:45:54|16814.45
13:45:55|16814.35
13:45:56|16813.78
13:45:57|16814.21
13:45:58|16814.18
13:45:59|16814.19
13:46:00|16814.33
13:46:01|16814.21
13:46:02|16814.11
13:46:03|16814.12
13:46:04|16813.89
13:46:05|16814.56
13:46:06|16814.26
13:46:07|16814.17
13:46:08|16813.84
13:46:08|16813.91
13:46:10|16813.91
13:46:11|16813.72
13:46:12|16813.67
13:46:13|16813.56
13:46:14|16812.83
13:46:15|16812.96
13:46:16|16813.02
13:46:17|16813.24
13:46:18|16813.14
13:46:20|16813.03
13:46:20|16813.45
13:46:21|16813.46
13:46:22|16813.4
13:46:23|16813.32
13:46:24|16813.33
13:46:25|16813.62
13:46:26|16812.93
13:46:27|16812.93
13:46:28|16812.82
13:46:29|16812.93
13:46:30|16812.57
13:46:31|16812.83
13:46:33|16812.68
13:46:35|16812.85
13:46:35|16812.71
13:46:36|16812.58
13:46:38|16812.
13:46:39|16812.34
13:46:40|16811.94
13:46:41|16812.5
13:46:42|16812.73
13:46:43|16812.54
13:46:44|16812.35
13:46:46|16812.69
13:46:46|16812.54
13:46:48|16812.51
13:46:48|16812.7
13:46:50|16813.8
13:46:51|16813.24
13:46:52|16813.44
13:46:53|16813.73
13:46:54|16814.37
13:46:55|16814.25
13:46:56|16813.85
13:46:56|16814.22
13:46:57|16813.99
13:46:59|16814.1
13:47:00|16813.72
13:47:01|16814.19
13:47:02|16814.18
13:47:04|16813.97
13:47:04|16814.29
13:47:05|16813.75
13:47:06|16813.71
13:47:07|16813.76
13:47:08|16813.19
13:47:09|16813.82
13:47:10|16812.8
13:47:11|16813.
13:47:12|16813.34
13:47:13|16813.03
13:47:14|16813.2
13:47:15|16812.96
13:47:16|16813.2
13:47:17|16812.4
13:47:18|16811.57
13:47:19|16811.82
13:47:20|16811.69
13:47:21|16811.64
13:47:22|16811.62
13:47:23|16811.88
13:47:24|16811.65
13:47:25|16812.06
13:47:26|16812.37
13:47:27|16811.86
13:47:28|16811.99
13:47:29|16811.78
13:47:30|16811.11
13:47:32|16808.73
13:47:34|16807.29
13:47:34|16807.2
13:47:35|16807.06
13:47:37|16807.01
13:47:38|16806.59
13:47:39|16806.09
13:47:41|16806.58
13:47:42|16806.49
13:47:43|16807.38
13:47:44|16806.43
13:47:45|16807.6
13:47:46|16807.5
13:47:47|16806.76
13:47:48|16809.04
13:47:50|16808.02
13:47:51|16808.64
13:47:52|16808.38
13:47:53|16808.51
13:47:53|16808.5
13:47:55|16809.15
13:47:56|16809.64
13:47:57|16809.44
13:47:59|16809.6
13:48:00|16809.79
13:48:00|16809.73
13:48:01|16809.04
13:48:02|16808.57
13:48:04|16808.47
13:48:04|16808.47
13:48:06|16807.15
13:48:06|16806.61
13:48:08|16806.53
13:48:08|16806.29
13:48:10|16807.07
13:48:11|16807.57
13:48:12|16807.54
13:48:13|16808.12
13:48:14|16808.28
13:48:15|16808.42
13:48:16|16809.1
13:48:17|16809.1
13:48:18|16809.6
13:48:19|16809.65
13:48:20|16809.62
13:48:21|16809.73
13:48:22|16810.05
13:48:23|16809.1
13:48:24|16808.8
13:48:26|16808.93
13:48:26|16808.6
13:48:27|16808.51
13:48:28|16808.48
13:48:29|16808.3
13:48:30|16808.66
13:48:31|16808.6
13:48:32|16808.41
13:48:34|16808.86
13:48:34|16809.34
13:48:37|16810.64
13:48:37|16810.71
13:48:38|16810.19
13:48:39|16812.99
13:48:40|16812.79
13:48:41|16812.4
13:48:42|16811.13
13:48:43|16811.07
13:48:44|16811.28
13:48:45|16810.32
13:48:46|16810.
13:48:47|16810.2
13:48:48|16809.46
13:48:49|16809.44
13:48:50|16809.47
13:48:51|16809.67
13:48:52|16809.44
13:48:53|16808.73
13:48:54|16808.29
13:48:55|16808.52
13:48:56|16808.15
13:48:57|16809.6
13:48:58|16810.89
13:48:59|16810.75
13:49:00|16810.45
13:49:01|16810.62
13:49:02|16809.7
13:49:03|16812.23
13:49:05|16812.4
13:49:07|16812.64
13:49:07|16811.76
13:49:08|16811.49
13:49:09|16811.07
13:49:11|16810.83
13:49:11|16810.88
13:49:12|16810.56
13:49:13|16811.07
13:49:14|16810.45
13:49:15|16810.34
13:49:16|16812.33
13:49:17|16812.34
13:49:18|16813.42
13:49:19|16813.1
13:49:20|16811.38
13:49:22|16811.22
13:49:22|16812.01
13:49:23|16812.26
13:49:24|16812.45
13:49:25|16812.22
13:49:26|16812.36
13:49:27|16812.32
13:49:28|16812.25
13:49:29|16812.39
13:49:30|16811.71
13:49:31|16812.85
13:49:33|16812.85
13:49:33|16812.18
13:49:34|16812.82
13:49:35|16811.44
13:49:36|16811.88
13:49:38|16812.33
13:49:39|16811.98
13:49:40|16812.08
13:49:41|16812.14
13:49:42|16810.5
13:49:43|16810.19
13:49:44|16809.57
13:49:45|16808.94
13:49:46|16809.15
13:49:47|16808.91
13:49:49|16810.
13:49:49|16808.42
13:49:51|16808.59
13:49:52|16809.78
13:49:54|16809.62
13:49:55|16809.62
13:49:55|16810.59
13:49:57|16810.15
13:49:57|16810.52
13:49:58|16810.05
13:50:00|16810.57
13:50:01|16810.39
13:50:02|16809.82
13:50:03|16810.04
13:50:04|16810.39
13:50:05|16810.4
13:50:06|16810.15
13:50:07|16810.87
13:50:08|16811.43
13:50:09|16811.12
13:50:10|16810.7
13:50:11|16809.98
13:50:12|16810.05
13:50:13|16809.88
13:50:14|16809.62
13:50:15|16809.06
13:50:16|16809.6
13:50:17|16809.13
13:50:18|16809.06
13:50:19|16810.4
13:50:20|16809.89
13:50:21|16809.41
13:50:22|16808.8
13:50:24|16808.71
13:50:24|16809.2
13:50:25|16809.46
13:50:26|16810.07
13:50:27|16809.74
13:50:28|16809.59
13:50:29|16810.72
13:50:30|16810.41
13:50:31|16810.41
13:50:32|16809.87
13:50:33|16809.34
13:50:35|16810.48
13:50:37|16809.55
13:50:38|16810.1
13:50:38|16809.89
13:50:39|16810.46
13:50:41|16810.3
13:50:43|16810.16
13:50:43|16810.64
13:50:44|16809.95
13:50:45|16810.1
13:50:47|16809.76
13:50:48|16809.69
13:50:49|16810.
13:50:50|16810.02
13:50:52|16809.17
13:50:52|16809.3
13:50:53|16808.97
13:50:54|16808.14
13:50:55|16808.21
13:50:56|16807.91
13:50:57|16807.86
13:50:58|16807.82
13:50:59|16808.57
13:51:00|16808.16
13:51:01|16807.12
13:51:02|16807.35
13:51:03|16807.39
13:51:04|16807.25
13:51:05|16807.3
13:51:06|16807.18
13:51:07|16807.89
13:51:08|16808.8
13:51:09|16808.83
13:51:10|16809.41
13:51:11|16809.34
13:51:12|16809.03
13:51:13|16808.78
13:51:14|16815.
13:51:16|16815.11
13:51:16|16815.21
13:51:18|16816.77
13:51:19|16816.93
13:51:20|16816.94
13:51:20|16816.18
13:51:23|16815.96
13:51:23|16816.09
13:51:24|16815.99
13:51:25|16815.41
13:51:26|16815.83
13:51:27|16816.1
13:51:28|16815.94
13:51:29|16816.01
13:51:30|16816.19
13:51:31|16816.19
13:51:32|16815.79
13:51:34|16817.02
13:51:36|16816.8
13:51:36|16816.63
13:51:38|16816.74
13:51:39|16817.49
13:51:40|16817.18
13:51:42|16816.1
13:51:43|16815.8
13:51:44|16816.5
13:51:44|16816.3
13:51:46|16817.18
13:51:48|16816.8
13:51:48|16816.66
13:51:49|16817.
13:51:51|16816.
13:51:52|16816.54
13:51:53|16816.75
13:51:54|16815.96
13:51:55|16815.92
13:51:55|16815.57
13:51:57|16815.87
13:51:59|16815.6
13:51:59|16815.08
13:52:01|16815.96
13:52:03|16816.45
13:52:03|16816.57
13:52:05|16816.86
13:52:07|16816.74
13:52:07|16816.9
13:52:08|16817.32
13:52:09|16816.35
13:52:10|16816.65
13:52:11|16815.82
13:52:12|16815.8
13:52:13|16815.61
13:52:14|16815.41
13:52:15|16815.51
13:52:16|16816.11
13:52:17|16815.93
13:52:18|16815.76
13:52:19|16815.87
13:52:20|16815.66
13:52:21|16815.91
13:52:22|16815.99
13:52:23|16816.17
13:52:24|16815.99
13:52:25|16815.48
13:52:26|16814.92
13:52:27|16815.16
13:52:28|16815.12
13:52:29|16815.37
13:52:30|16814.39
13:52:31|16814.07
13:52:32|16813.37
13:52:33|16813.58
13:52:34|16813.47
13:52:35|16813.14
13:52:37|16814.2
13:52:37|16813.95
13:52:38|16813.9
13:52:40|16813.94
13:52:41|16815.31
13:52:43|16815.25
13:52:44|16815.05
13:52:46|16815.05
13:52:46|16815.19
13:52:47|16815.26
13:52:48|16815.25
13:52:49|16814.58
13:52:50|16813.84
13:52:52|16814.7
13:52:53|16814.82
13:52:54|16813.64
13:52:55|16814.44
13:52:56|16814.52
13:52:57|16814.11
13:52:57|16814.52
13:52:58|16814.58
13:52:59|16814.5
13:53:00|16814.17
13:53:03|16814.43
13:53:03|16814.17
13:53:04|16814.04
13:53:05|16814.4
13:53:06|16815.49
13:53:07|16814.8
13:53:08|16814.42
13:53:09|16815.07
13:53:10|16814.87
13:53:11|16814.44
13:53:13|16814.41
13:53:14|16814.5
13:53:16|16813.7
13:53:16|16813.75
13:53:17|16813.98
13:53:18|16813.46
13:53:19|16813.55
13:53:20|16813.83
13:53:21|16814.57
13:53:22|16814.53
13:53:23|16814.46
13:53:25|16813.84
13:53:25|16814.09
13:53:26|16812.95
13:53:27|16813.09
13:53:28|16813.4
13:53:29|16813.21
13:53:30|16813.48
13:53:31|16813.49
13:53:32|16814.08
13:53:33|16813.67
13:53:34|16814.44
13:53:35|16813.99
13:53:36|16813.86
13:53:38|16814.74
13:53:39|16814.48
13:53:41|16814.66
13:53:42|16815.05
13:53:43|16815.05
13:53:44|16814.68
13:53:44|16814.7
13:53:46|16815.05
13:53:46|16814.89
13:53:48|16814.7
13:53:49|16814.41
13:53:49|16814.41
13:53:51|16814.19
13:53:52|16813.77
13:53:53|16813.77
13:53:54|16813.95
13:53:55|16813.47
13:53:56|16813.35
13:53:57|16813.45
13:53:58|16813.77
13:54:00|16814.25
13:54:01|16814.32
13:54:02|16814.74
13:54:03|16814.78
13:54:04|16814.78
13:54:06|16814.74
13:54:07|16814.26
13:54:08|16814.72
13:54:09|16814.89
13:54:10|16815.2
13:54:10|16814.71
13:54:12|16814.71
13:54:13|16815.21
13:54:14|16815.26
13:54:15|16815.
13:54:16|16815.5
13:54:17|16815.05
13:54:18|16814.8
13:54:19|16815.54
13:54:20|16815.2
13:54:21|16813.36
13:54:22|16814.1
13:54:23|16814.47
13:54:24|16813.8
13:54:25|16813.85
13:54:26|16813.8
13:54:27|16814.58
13:54:28|16814.22
13:54:29|16814.25
13:54:30|16814.41
13:54:31|16813.9
13:54:32|16814.48
13:54:33|16814.18
13:54:34|16814.19
13:54:35|16815.05
13:54:36|16814.19
13:54:37|16814.3
13:54:38|16814.43
13:54:39|16814.24
13:54:42|16814.16
13:54:42|16814.77
13:54:44|16814.2
13:54:44|16814.34
13:54:47|16814.
13:54:47|16814.16
13:54:48|16814.52
13:54:49|16814.53
13:54:50|16814.37
13:54:52|16814.4
13:54:52|16814.84
13:54:54|16814.48
13:54:56|16814.58
13:54:56|16814.6
13:54:57|16814.81
13:54:58|16814.13
13:54:59|16814.62
13:55:01|16815.01
13:55:02|16814.59
13:55:03|16814.92
13:55:04|16814.43
13:55:06|16813.9
13:55:06|16814.67
13:55:07|16814.5
13:55:08|16814.05
13:55:09|16814.14
13:55:10|16814.52
13:55:11|16814.87
13:55:13|16814.21
13:55:14|16814.21
13:55:15|16814.22
13:55:16|16814.78
13:55:17|16814.8
13:55:17|16815.17
13:55:19|16815.01
13:55:20|16814.04
13:55:20|16814.42
13:55:21|16815.35
13:55:23|16815.61
13:55:23|16815.
13:55:24|16815.48
13:55:26|16815.21
13:55:27|16815.83
13:55:28|16815.22
13:55:29|16815.58
13:55:31|16815.76
13:55:31|16815.27
13:55:32|16815.25
13:55:33|16815.9
13:55:34|16815.41
13:55:35|16815.12
13:55:36|16815.39
13:55:37|16815.44
13:55:38|16815.29
13:55:40|16816.03
13:55:41|16816.66
13:55:43|16816.24
13:55:44|16816.82
13:55:44|16816.8
13:55:47|16816.45
13:55:47|16816.55
13:55:48|16816.18
13:55:49|16815.7
13:55:50|16815.8
13:55:51|16816.08
13:55:53|16816.49
13:55:54|16815.76
13:55:55|16815.9
13:55:56|16816.31
13:55:57|16815.6
13:55:59|16816.55
13:56:00|16816.59
13:56:00|16816.85
13:56:02|16816.64
13:56:03|16816.85
13:56:04|16816.31
13:56:05|16816.29
13:56:06|16815.9
13:56:06|16816.49
13:56:08|16816.75
13:56:09|16816.2
13:56:10|16816.3
13:56:11|16816.31
13:56:12|16815.75
13:56:13|16815.53
13:56:14|16815.86
13:56:15|16815.7
13:56:16|16815.38
13:56:17|16815.54
13:56:19|16815.7
13:56:20|16815.82
13:56:20|16815.55
13:56:22|16815.61
13:56:23|16815.47
13:56:24|16815.18
13:56:24|16815.16
13:56:25|16815.65
13:56:27|16815.36
13:56:27|16814.82
13:56:28|16814.8
13:56:30|16814.76
13:56:30|16814.84
13:56:32|16814.96
13:56:33|16815.08
13:56:34|16814.9
13:56:34|16814.7
13:56:36|16814.85
13:56:36|16814.68
13:56:38|16814.85
13:56:39|16814.45
13:56:39|16814.9
13:56:41|16814.93
13:56:42|16814.8
13:56:43|16814.82
13:56:44|16814.54
13:56:46|16814.68
13:56:47|16814.86
13:56:48|16814.78
13:56:49|16814.41
13:56:50|16814.67
13:56:51|16815.15
13:56:52|16815.25
13:56:54|16814.25
13:56:55|16814.35
13:56:56|16814.68
13:56:56|16814.82
13:56:58|16814.91
13:56:59|16814.87
13:56:59|16814.85
13:57:00|16814.83
13:57:02|16814.67
13:57:03|16814.91
13:57:04|16814.69
13:57:05|16815.47
13:57:06|16815.21
13:57:07|16814.69
13:57:08|16815.05
13:57:09|16815.42
13:57:10|16814.73
13:57:12|16815.02
13:57:13|16815.7
13:57:13|16815.92
13:57:15|16816.43
13:57:15|16816.02
13:57:17|16816.19
13:57:17|16816.17
13:57:18|16816.28
13:57:20|16816.35
13:57:21|16816.24
13:57:22|16815.89
13:57:23|16815.84
13:57:24|16816.1
13:57:25|16816.15
13:57:26|16816.26
13:57:27|16816.24
13:57:28|16816.26
13:57:29|16816.15
13:57:31|16815.89
13:57:32|16815.74
13:57:32|16815.5
13:57:34|16815.43
13:57:35|16815.79
13:57:35|16815.79
13:57:37|16815.53
13:57:37|16815.23
13:57:39|16815.68
13:57:39|16815.51
13:57:40|16815.49
13:57:41|16816.1
13:57:43|16814.01
13:57:45|16814.63
13:57:46|16814.27
13:57:47|16814.31
13:57:48|16814.51
13:57:50|16814.92
13:57:51|16815.2
13:57:51|16814.95
13:57:53|16814.58
13:57:53|16814.35
13:57:55|16814.27
13:57:56|16814.82
13:57:57|16814.9
13:57:58|16814.76
13:58:00|16814.8
13:58:00|16814.97
13:58:02|16814.84
13:58:03|16814.95
13:58:03|16815.2
13:58:04|16815.17
13:58:05|16815.07
13:58:06|16815.19
13:58:08|16815.24
13:58:09|16815.53
13:58:10|16815.18
13:58:10|16815.5
13:58:12|16815.3
13:58:13|16815.57
13:58:14|16815.66
13:58:15|16815.15
13:58:15|16815.3
13:58:16|16815.9
13:58:18|16815.77
13:58:18|16816.3
13:58:19|16816.53
13:58:21|16815.84
13:58:22|16815.97
13:58:23|16816.07
13:58:24|16816.16
13:58:25|16815.66
13:58:26|16815.21
13:58:27|16814.68
13:58:28|16815.11
13:58:29|16815.2
13:58:31|16815.2
13:58:32|16815.69
13:58:33|16815.11
13:58:34|16815.07
13:58:35|16815.65
13:58:35|16814.99
13:58:37|16814.77
13:58:38|16815.09
13:58:38|16815.35
13:58:39|16815.5
13:58:40|16815.1
13:58:41|16815.19
13:58:43|16815.22
13:58:44|16815.26
13:58:45|16814.92
13:58:46|16815.45
13:58:47|16815.5
13:58:49|16815.45
13:58:49|16815.05
13:58:51|16815.71
13:58:52|16815.76
13:58:53|16815.92
13:58:54|16815.78
13:58:55|16815.75
13:58:56|16815.65
13:58:57|16815.47
13:58:58|16815.73
13:58:59|16816.02
13:59:00|16815.87
13:59:02|16815.38
13:59:02|16815.55
13:59:04|16815.17
13:59:04|16815.24
13:59:06|16815.33
13:59:07|16815.36
13:59:07|16815.15
13:59:09|16815.27
13:59:10|16815.26
13:59:11|16814.31
13:59:11|16814.64
13:59:13|16815.05
13:59:14|16814.48
13:59:15|16814.51
13:59:16|16813.79
13:59:16|16813.8
13:59:18|16813.29
13:59:19|16814.07
13:59:20|16814.01
13:59:21|16813.46
13:59:22|16814.02
13:59:23|16814.83
13:59:24|16814.17
13:59:25|16814.75
13:59:26|16815.11
13:59:27|16815.43
13:59:28|16815.57
13:59:29|16815.53
13:59:30|16815.41
13:59:31|16814.98
13:59:32|16814.85
13:59:33|16814.78
13:59:34|16815.15
13:59:35|16815.39
13:59:36|16814.48
13:59:37|16815.03
13:59:38|16814.8
13:59:39|16815.05
13:59:40|16814.9
13:59:41|16814.61
13:59:42|16815.12
13:59:43|16815.01
13:59:45|16815.16
13:59:46|16815.73
13:59:47|16815.91
13:59:48|16815.6
13:59:49|16816.11
13:59:51|16815.95
13:59:52|16815.36
13:59:53|16815.36
13:59:54|16816.09
13:59:55|16816.12
13:59:56|16815.94
13:59:57|16815.67
13:59:58|16815.93
14:00:00|16816.08
14:00:01|16815.29
14:00:03|16814.94
14:00:03|16815.27
14:00:04|16814.59
14:00:06|16813.7
14:00:08|16814.75
14:00:09|16814.86
14:00:09|16814.56
14:00:10|16814.
14:00:12|16814.44
14:00:13|16814.48
14:00:13|16814.23
14:00:14|16814.63
14:00:16|16814.52
14:00:16|16814.67
14:00:17|16814.6
14:00:18|16814.09
14:00:19|16814.36
14:00:21|16814.03
14:00:22|16814.06
14:00:23|16814.29
14:00:24|16814.72
14:00:25|16814.27
14:00:26|16814.38
14:00:27|16814.38
14:00:29|16814.52
14:00:29|16814.33
14:00:30|16814.72
14:00:31|16815.56
14:00:32|16814.86
14:00:33|16815.62
14:00:35|16815.05
14:00:35|16814.99
14:00:37|16815.39
14:00:37|16815.19
14:00:39|16815.06
14:00:39|16814.12
14:00:40|16814.25
14:00:41|16814.29
14:00:43|16814.33
14:00:43|16814.37
14:00:45|16814.4
14:00:46|16814.07
14:00:48|16814.57
14:00:49|16814.75
14:00:50|16814.7
14:00:51|16814.55
14:00:52|16814.57
14:00:54|16814.37
14:00:55|16814.7
14:00:56|16814.31
14:00:57|16814.33
14:00:58|16815.
14:00:59|16814.46
14:01:00|16814.65
14:01:00|16815.06
14:01:02|16815.
14:01:03|16815.01
14:01:03|16815.06
14:01:05|16815.58
14:01:06|16815.55
14:01:06|16815.1
14:01:07|16815.3
14:01:09|16815.99
14:01:10|16815.61
14:01:11|16815.45
14:01:12|16816.4
14:01:13|16815.93
14:01:14|16815.95
14:01:15|16816.26
14:01:15|16816.43
14:01:17|16816.61
14:01:18|16816.16
14:01:19|16816.2
14:01:20|16816.73
14:01:21|16816.04
14:01:21|16816.44
14:01:22|16816.7
14:01:24|16815.93
14:01:24|16816.39
14:01:26|16816.06
14:01:27|16816.04
14:01:27|16815.91
14:01:28|16815.89
14:01:29|16815.49
14:01:30|16815.46
14:01:31|16815.47
14:01:32|16815.77
14:01:34|16815.61
14:01:34|16816.02
14:01:35|16815.77
14:01:37|16816.16
14:01:38|16815.83
14:01:39|16816.55
14:01:40|16816.36
14:01:40|16817.49
14:01:42|16818.21
14:01:42|16817.69
14:01:43|16818.03
14:01:45|16818.07
14:01:45|16818.09
14:01:47|16817.41
14:01:49|16817.48
14:01:49|16817.45
14:01:51|16817.02
14:01:52|16816.88
14:01:53|16817.
14:01:54|16815.26
14:01:55|16815.67
14:01:56|16816.41
14:01:57|16816.15
14:01:59|16815.69
14:02:00|16816.13
14:02:01|16815.62
14:02:02|16815.92
14:02:03|16816.18
14:02:04|16816.09
14:02:06|16815.54
14:02:06|16815.66
14:02:08|16815.84
14:02:09|16815.13
14:02:09|16814.2
14:02:11|16814.88
14:02:12|16814.75
14:02:13|16814.06
14:02:14|16815.37
14:02:15|16815.76
14:02:16|16815.94
14:02:17|16816.12
14:02:17|16815.85
14:02:19|16816.01
14:02:20|16816.04
14:02:21|16816.79
14:02:22|16816.42
14:02:23|16816.57
14:02:24|16816.68
14:02:25|16816.66
14:02:26|16816.7
14:02:27|16817.73
14:02:28|16817.38
14:02:29|16818.4
14:02:30|16817.55
14:02:31|16817.48
14:02:32|16817.53
14:02:33|16818.33
14:02:34|16818.28
14:02:35|16818.4
14:02:36|16818.66
14:02:37|16819.12
14:02:38|16818.08
14:02:39|16817.91
14:02:40|16818.5
14:02:41|16817.85
14:02:42|16818.52
14:02:43|16818.35
14:02:44|16818.76
14:02:45|16818.43
14:02:46|16818.23
14:02:48|16818.54
14:02:48|16818.53
14:02:50|16818.03
14:02:51|16817.33
14:02:53|16816.98
14:02:54|16818.07
14:02:56|16817.92
14:02:57|16817.72
14:02:58|16817.72
14:02:59|16817.9
14:02:59|16817.82
14:03:00|16817.35
14:03:01|16817.2
14:03:03|16817.21
14:03:05|16817.38
14:03:06|16818.16
14:03:07|16817.99
14:03:08|16817.42
14:03:09|16817.57
14:03:10|16817.77
14:03:11|16816.89
14:03:12|16815.61
14:03:13|16815.92
14:03:14|16816.79
14:03:15|16816.42
14:03:16|16816.11
14:03:17|16816.54
14:03:18|16816.81
14:03:19|16816.34
14:03:20|16815.84
14:03:21|16815.76
14:03:22|16816.34
14:03:23|16816.2
14:03:24|16816.87
14:03:26|16817.17
14:03:26|16816.78
14:03:28|16816.11
14:03:29|16816.66
14:03:30|16816.44
14:03:31|16816.4
14:03:32|16817.05
14:03:33|16816.9
14:03:34|16816.69
14:03:35|16816.65
14:03:36|16817.
14:03:37|16816.36
14:03:38|16816.53
14:03:39|16815.44
14:03:41|16816.27
14:03:42|16816.22
14:03:43|16816.41
14:03:44|16815.45
14:03:45|16815.55
14:03:46|16815.67
14:03:46|16815.3
14:03:48|16815.56
14:03:49|16815.83
14:03:50|16815.41
14:03:51|16815.6
14:03:52|16815.4
14:03:54|16816.57
14:03:55|16815.8
14:03:56|16815.84
14:03:57|16815.9
14:03:58|16815.79
14:03:59|16816.06
14:04:00|16815.87
14:04:01|16815.82
14:04:02|16815.87
14:04:03|16815.53
14:04:04|16815.53
14:04:05|16815.71
14:04:06|16816.05
14:04:07|16815.76
14:04:09|16815.95
14:04:10|16816.4
14:04:11|16815.77
14:04:12|16816.1
14:04:12|16816.81
14:04:13|16816.37
14:04:15|16816.19
14:04:16|16816.05
14:04:17|16816.35
14:04:17|16816.19
14:04:19|16816.6
14:04:20|16816.59
14:04:21|16816.35
14:04:22|16816.32
14:04:22|16816.67
14:04:23|16816.25
14:04:24|16815.69
14:04:25|16815.68
14:04:27|16815.85
14:04:28|16816.25
14:04:29|16816.25
14:04:30|16815.6
14:04:30|16815.88
14:04:32|16815.68
14:04:33|16816.54
14:04:34|16815.79
14:04:35|16815.98
14:04:36|16816.01
14:04:38|16815.59
14:04:38|16815.75
14:04:39|16815.99
14:04:40|16815.71
14:04:41|16815.75
14:04:42|16815.61
14:04:44|16816.32
14:04:44|16815.55
14:04:46|16816.08
14:04:46|16816.29
14:04:47|16815.77
14:04:49|16815.6
14:04:50|16815.28
14:04:52|16815.42
14:04:53|16815.39
14:04:53|16815.41
14:04:55|16815.36
14:04:57|16815.42
14:04:57|16815.35
14:04:59|16815.63
14:05:00|16815.4
14:05:01|16815.41
14:05:02|16815.23
14:05:04|16814.69
14:05:04|16814.21
14:05:06|16814.55
14:05:07|16814.8
14:05:08|16815.17
14:05:09|16814.66
14:05:10|16814.53
14:05:11|16813.5
14:05:12|16814.34
14:05:13|16813.98
14:05:15|16814.
14:05:16|16814.59
14:05:17|16814.73
14:05:18|16814.66
14:05:19|16814.23
14:05:20|16814.89
14:05:20|16814.51
14:05:22|16814.1
14:05:23|16813.9
14:05:23|16814.25
14:05:25|16815.06
14:05:26|16814.92
14:05:27|16814.88
14:05:27|16815.43
14:05:29|16815.43
14:05:30|16815.15
14:05:30|16814.92
14:05:32|16814.23
14:05:33|16814.11
14:05:34|16814.42
14:05:35|16814.26
14:05:36|16813.93
14:05:37|16813.4
14:05:38|16814.32
14:05:39|16814.93
14:05:39|16815.69
14:05:41|16815.16
14:05:42|16815.49
14:05:43|16815.06
14:05:44|16815.21
14:05:45|16814.77
14:05:45|16814.43
14:05:46|16814.33
14:05:48|16814.55
14:05:48|16814.88
14:05:50|16814.95
14:05:52|16814.87
14:05:53|16815.07
14:05:54|16815.22
14:05:55|16815.55
14:05:56|16815.21
14:05:56|16816.16
14:05:58|16815.22
14:06:00|16815.47
14:06:01|16815.35
14:06:02|16815.77
14:06:03|16814.89
14:06:04|16815.69
14:06:05|16815.6
14:06:06|16815.44
14:06:07|16815.45
14:06:08|16815.56
14:06:09|16815.98
14:06:10|16815.7
14:06:11|16815.5
14:06:12|16815.55
14:06:13|16815.7
14:06:14|16816.76
14:06:15|16816.85
14:06:16|16817.98
14:06:17|16818.56
14:06:18|16817.56
14:06:20|16817.9
14:06:21|16817.26
14:06:21|16817.69
14:06:23|16818.01
14:06:24|16818.12
14:06:25|16817.88
14:06:26|16817.9
14:06:27|16818.15
14:06:28|16818.
14:06:29|16817.85
14:06:30|16817.96
14:06:31|16817.84
14:06:32|16817.56
14:06:33|16817.43
14:06:34|16817.68
14:06:35|16817.43
14:06:36|16817.05
14:06:37|16817.14
14:06:38|16817.35
14:06:39|16818.
14:06:40|16817.81
14:06:41|16817.38
14:06:42|16817.3
14:06:43|16816.98
14:06:44|16817.52
14:06:45|16817.57
14:06:46|16817.02
14:06:47|16817.05
14:06:48|16817.05
14:06:49|16817.35
14:06:50|16816.15
14:06:52|16816.1
14:06:53|16816.09
14:06:54|16816.16
14:06:56|16816.4
14:06:57|16816.3
14:06:58|16816.49
14:06:59|16816.55
14:07:00|16816.65
14:07:01|16816.55
14:07:02|16816.67
14:07:03|16816.35
14:07:04|16816.72
14:07:05|16817.19
14:07:07|16817.42
14:07:08|16817.43
14:07:09|16817.45
14:07:10|16817.59
14:07:11|16817.45
14:07:12|16817.35
14:07:13|16817.3
14:07:14|16817.53
14:07:15|16817.7
14:07:16|16817.28
14:07:17|16817.95
14:07:17|16817.68
14:07:19|16818.34
14:07:20|16817.82
14:07:21|16817.84
14:07:22|16817.88
14:07:23|16818.05
14:07:24|16818.04
14:07:25|16818.16
14:07:26|16818.09
14:07:27|16818.16
14:07:28|16817.91
14:07:29|16818.8
14:07:30|16818.8
14:07:31|16818.41
14:07:32|16818.46
14:07:33|16819.29
14:07:34|16818.48
14:07:35|16818.41
14:07:36|16819.11
14:07:37|16819.59
14:07:38|16818.88
14:07:38|16819.4
14:07:39|16819.55
14:07:41|16818.23
14:07:42|16818.81
14:07:43|16818.65
14:07:44|16819.45
14:07:45|16819.27
14:07:46|16819.35
14:07:47|16818.04
14:07:48|16818.71
14:07:49|16818.9
14:07:49|16818.87
14:07:51|16818.63
14:07:52|16818.35
14:07:53|16818.09
14:07:54|16818.2
14:07:56|16818.51
14:07:57|16818.5
14:07:58|16818.62
14:07:59|16818.87
14:08:00|16818.72
14:08:01|16818.83
14:08:03|16818.93
14:08:05|16818.75
14:08:06|16819.09
14:08:08|16818.74
14:08:09|16818.38
14:08:10|16818.94
14:08:11|16818.79
14:08:13|16818.64
14:08:13|16818.88
14:08:14|16819.11
14:08:15|16818.86
14:08:16|16819.37
14:08:17|16819.85
14:08:18|16818.91
14:08:19|16819.41
14:08:20|16818.99
14:08:22|16819.25
14:08:22|16819.45
14:08:24|16819.88
14:08:25|16820.05
14:08:25|16820.35
14:08:27|16820.32
14:08:28|16819.89
14:08:29|16819.7
14:08:30|16819.51
14:08:31|16819.24
14:08:31|16819.24
14:08:33|16819.35
14:08:34|16818.87
14:08:35|16818.92
14:08:36|16819.13
14:08:37|16818.82
14:08:38|16818.7
14:08:39|16818.83
14:08:40|16819.28
14:08:40|16818.44
14:08:42|16818.57
14:08:43|16818.51
14:08:44|16818.4
14:08:44|16818.32
14:08:46|16818.81
14:08:47|16818.43
14:08:48|16818.84
14:08:49|16818.14
14:08:50|16818.65
14:08:51|16818.6
14:08:52|16818.69
14:08:54|16818.96
14:08:55|16818.9
14:08:57|16819.17
14:08:58|16819.19
14:08:59|16819.22
14:09:00|16818.83
14:09:01|16819.12
14:09:03|16819.27
14:09:05|16819.02
14:09:05|16819.43
14:09:06|16819.06
14:09:07|16819.44
14:09:09|16819.62
14:09:10|16819.37
14:09:11|16819.09
14:09:12|16819.62
14:09:13|16819.4
14:09:13|16819.94
14:09:15|16819.47
14:09:16|16819.36
14:09:17|16819.52
14:09:18|16819.52
14:09:18|16819.56
14:09:20|16819.27
14:09:21|16820.01
14:09:23|16820.15
14:09:23|16819.99
14:09:24|16820.01
14:09:25|16819.72
14:09:26|16820.
14:09:27|16819.93
14:09:29|16819.15
14:09:30|16818.42
14:09:31|16818.38
14:09:32|16818.36
14:09:33|16818.54
14:09:34|16818.57
14:09:35|16818.1
14:09:36|16817.64
14:09:37|16817.16
14:09:38|16816.45
14:09:39|16817.33
14:09:40|16816.8
14:09:41|16816.73
14:09:42|16816.56
14:09:43|16817.34
14:09:44|16817.51
14:09:45|16817.71
14:09:46|16817.49
14:09:47|16817.37
14:09:48|16816.68
14:09:49|16817.42
14:09:50|16817.41
14:09:51|16817.56
14:09:52|16817.8
14:09:53|16818.01
14:09:55|16817.73
14:09:56|16817.29
14:09:58|16816.92
14:09:59|16818.
14:10:00|16817.65
14:10:01|16817.45
14:10:02|16817.43
14:10:04|16817.21
14:10:05|16817.32
14:10:06|16817.77
14:10:08|16817.96
14:10:08|16818.21
14:10:10|16818.28
14:10:11|16818.11
14:10:12|16818.33
14:10:14|16817.64
14:10:14|16817.82
14:10:16|16818.19
14:10:16|16818.19
14:10:17|16818.43
14:10:18|16818.07
14:10:20|16818.65
14:10:21|16818.06
14:10:22|16818.09
14:10:23|16818.32
14:10:24|16818.1
14:10:25|16817.92
14:10:26|16817.9
14:10:27|16817.86
14:10:28|16817.6
14:10:29|16818.37
14:10:30|16818.06
14:10:31|16818.09
14:10:32|16817.51
14:10:33|16817.7
14:10:34|16817.78
14:10:35|16817.43
14:10:36|16817.41
14:10:37|16817.66
14:10:38|16817.93
14:10:39|16817.99
14:10:40|16817.15
14:10:41|16817.2
14:10:42|16817.9
14:10:43|16818.04
14:10:44|16818.31
14:10:45|16818.13
14:10:46|16818.49
14:10:48|16818.1
14:10:48|16818.14
14:10:49|16818.48
14:10:50|16818.23
14:10:52|16818.13
14:10:53|16818.06
14:10:54|16817.79
14:10:55|16817.91
14:10:57|16817.73
14:10:58|16817.2
14:10:59|16817.09
14:11:00|16817.14
14:11:01|16817.11
14:11:02|16818.01
14:11:04|16817.6
14:11:05|16818.24
14:11:06|16818.
14:11:08|16818.25
14:11:08|16818.24
14:11:10|16818.02
14:11:11|16818.26
14:11:12|16818.08
14:11:13|16818.36
14:11:14|16818.19
14:11:15|16817.97
14:11:16|16818.06
14:11:18|16818.13
14:11:19|16818.26
14:11:20|16818.26
14:11:21|16817.97
14:11:21|16818.17
14:11:23|16818.31
14:11:23|16818.8
14:11:25|16818.53
14:11:26|16818.83
14:11:27|16818.3
14:11:28|16818.3
14:11:29|16818.22
14:11:30|16818.82
14:11:30|16818.49
14:11:31|16818.55
14:11:33|16818.48
14:11:33|16817.51
14:11:34|16817.93
14:11:36|16817.99
14:11:36|16818.
14:11:38|16818.33
14:11:38|16817.92
14:11:39|16817.91
14:11:42|16818.35
14:11:43|16818.47
14:11:43|16817.75
14:11:45|16818.48
14:11:46|16817.89
14:11:47|16817.88
14:11:48|16818.54
14:11:49|16818.46
14:11:50|16817.18
14:11:50|16817.1
14:11:52|16816.86
14:11:53|16817.05
14:11:54|16816.88
14:11:55|16817.04
14:11:57|16816.95
14:11:58|16816.81
14:12:00|16817.05
14:12:01|16816.78
14:12:02|16817.35
14:12:03|16817.2
14:12:04|16816.91
14:12:06|16816.8
14:12:06|16817.25
14:12:08|16817.07
14:12:09|16816.9
14:12:10|16816.64
14:12:10|16817.43
14:12:12|16817.09
14:12:12|16817.3
14:12:14|16817.41
14:12:15|16817.45
14:12:17|16817.15
14:12:18|16816.92
14:12:19|16817.13
14:12:20|16817.3
14:12:21|16817.37
14:12:22|16817.21
14:12:23|16817.45
14:12:24|16817.37
14:12:25|16817.45
14:12:26|16817.76
14:12:27|16817.45
14:12:27|16817.28
14:12:29|16817.16
14:12:30|16817.35
14:12:32|16816.89
14:12:33|16817.05
14:12:34|16817.06
14:12:35|16817.13
14:12:36|16816.9
14:12:37|16816.88
14:12:38|16816.99
14:12:39|16817.13
14:12:40|16816.87
14:12:41|16816.88
14:12:42|16816.71
14:12:43|16817.24
14:12:44|16817.
14:12:46|16817.25
14:12:46|16817.27
14:12:47|16817.33
14:12:48|16817.51
14:12:49|16816.81
14:12:50|16817.07
14:12:51|16816.86
14:12:52|16816.99
14:12:53|16817.14
14:12:54|16817.23
14:12:55|16817.14
14:12:56|16816.98
14:12:57|16817.22
14:12:58|16817.14
14:12:59|16817.1
14:13:01|16816.86
14:13:02|16817.
14:13:04|16816.18
14:13:04|16816.17
14:13:06|16816.51
14:13:07|16816.4
14:13:08|16815.79
14:13:09|16816.05
14:13:11|16815.85
14:13:11|16816.3
14:13:12|16816.09
14:13:13|16816.16
14:13:14|16815.85
14:13:16|16816.19
14:13:17|16816.02
14:13:17|16816.31
14:13:19|16814.13
14:13:19|16813.04
14:13:21|16812.79
14:13:22|16813.23
14:13:23|16812.79
14:13:24|16812.91
14:13:25|16813.28
14:13:26|16813.01
14:13:26|16812.67
14:13:28|16812.46
14:13:29|16811.39
14:13:30|16809.48
14:13:31|16809.62
14:13:32|16809.95
14:13:33|16809.79
14:13:34|16809.96
14:13:34|16810.28
14:13:36|16811.57
14:13:37|16811.49
14:13:38|16811.19
14:13:39|16811.55
14:13:40|16812.9
14:13:41|16812.45
14:13:41|16812.4
14:13:42|16812.05
14:13:44|16812.42
14:13:45|16812.74
14:13:46|16812.73
14:13:48|16811.95
14:13:48|16812.22
14:13:49|16812.25
14:13:50|16812.81
14:13:51|16812.35
14:13:52|16812.73
14:13:53|16812.41
14:13:55|16812.7
14:13:56|16813.07
14:13:57|16812.97
14:13:57|16812.91
14:14:00|16812.8
14:14:01|16812.98
14:14:03|16813.13
14:14:04|16812.75
14:14:05|16812.64
14:14:07|16812.6
14:14:07|16812.52
14:14:08|16812.34
14:14:10|16811.87
14:14:12|16812.08
14:14:12|16812.07
14:14:13|16812.03
14:14:15|16811.82
14:14:16|16812.1
14:14:17|16812.41
14:14:19|16812.35
14:14:19|16812.03
14:14:20|16811.82
14:14:22|16811.9
14:14:23|16812.14
14:14:24|16811.95
14:14:25|16811.78
14:14:26|16811.64
14:14:27|16811.55
14:14:28|16811.2
14:14:29|16811.24
14:14:30|16811.23
14:14:31|16811.22
14:14:32|16811.18
14:14:33|16810.87
14:14:34|16811.31
14:14:35|16811.47
14:14:36|16811.64
14:14:37|16811.5
14:14:38|16811.92
14:14:39|16812.5
14:14:40|16812.23
14:14:41|16812.25
14:14:42|16812.25
14:14:43|16812.31
14:14:44|16811.66
14:14:45|16812.41
14:14:46|16812.44
14:14:47|16812.52
14:14:48|16812.78
14:14:49|16812.55
14:14:50|16812.82
14:14:51|16812.85
14:14:52|16813.
14:14:53|16812.99
14:14:54|16813.23
14:14:55|16813.31
14:14:56|16813.25
14:14:57|16813.64
14:14:58|16813.09
14:14:59|16813.4
14:15:00|16813.03
14:15:02|16812.76
14:15:03|16812.99
14:15:04|16813.16
14:15:05|16813.21
14:15:06|16813.18
14:15:08|16813.08
14:15:08|16813.21
14:15:10|16813.3
14:15:10|16812.74
14:15:11|16813.11
14:15:12|16813.23
14:15:14|16813.28
14:15:14|16813.28
14:15:15|16813.54
14:15:16|16813.39
14:15:17|16812.94
14:15:18|16813.25
14:15:19|16812.44
14:15:20|16812.14
14:15:21|16811.46
14:15:22|16812.18
14:15:23|16812.41
14:15:24|16812.75
14:15:25|16812.11
14:15:26|16812.8
14:15:27|16812.41
14:15:29|16811.97
14:15:30|16811.58
14:15:30|16811.9
14:15:31|16811.59
14:15:32|16811.45
14:15:33|16811.64
14:15:35|16811.6
14:15:35|16811.
14:15:36|16810.9
14:15:37|16810.96
14:15:38|16810.89
14:15:39|16811.5
14:15:40|16811.11
14:15:41|16811.48
14:15:42|16811.25
14:15:43|16811.76
14:15:44|16811.65
14:15:45|16812.02
14:15:46|16811.77
14:15:47|16811.79
14:15:48|16811.82
14:15:49|16811.82
14:15:51|16811.37
14:15:51|16811.37
14:15:52|16811.79
14:15:53|16811.82
14:15:54|16811.48
14:15:55|16811.54
14:15:56|16811.87
14:15:57|16811.73
14:15:58|16811.66
14:16:00|16812.58
14:16:02|16812.41
14:16:02|16812.28
14:16:04|16812.68
14:16:05|16812.34
14:16:06|16812.17
14:16:07|16811.8
14:16:08|16812.42
14:16:09|16811.82
14:16:10|16811.65
14:16:11|16811.75
14:16:13|16811.96
14:16:13|16812.01
14:16:15|16812.21
14:16:16|16812.55
14:16:17|16813.53
14:16:17|16813.82
14:16:19|16815.53
14:16:20|16814.69
14:16:21|16814.61
14:16:22|16814.53
14:16:23|16813.95
14:16:24|16814.31
14:16:25|16814.34
14:16:26|16814.2
14:16:27|16814.49
14:16:28|16814.52
14:16:29|16813.8
14:16:30|16814.09
14:16:31|16813.56
14:16:32|16813.77
14:16:33|16814.39
14:16:34|16814.53
14:16:35|16814.4
14:16:36|16814.49
14:16:37|16814.6
14:16:38|16814.82
14:16:39|16814.66
14:16:40|16814.37
14:16:41|16814.7
14:16:42|16814.59
14:16:43|16815.32
14:16:44|16815.15
14:16:45|16814.99
14:16:46|16814.49
14:16:47|16814.86
14:16:48|16815.19
14:16:49|16815.12
14:16:50|16815.32
14:16:51|16815.15
14:16:52|16814.83
14:16:53|16814.8
14:16:54|16814.67
14:16:55|16814.85
14:16:56|16814.72
14:16:57|16814.28
14:16:58|16814.62
14:16:59|16815.54
14:17:00|16815.53
14:17:02|16815.19
14:17:03|16815.09
14:17:05|16814.92
14:17:06|16814.5
14:17:07|16814.9
14:17:09|16814.86
14:17:10|16815.58
14:17:12|16814.1
14:17:13|16814.17
14:17:13|16814.65
14:17:15|16814.87
14:17:16|16814.96
14:17:17|16814.24
14:17:18|16814.89
14:17:19|16814.53
14:17:20|16814.3
14:17:20|16813.86
14:17:22|16813.76
14:17:23|16813.53
14:17:24|16814.45
14:17:24|16814.32
14:17:26|16814.08
14:17:27|16813.69
14:17:27|16814.12
14:17:29|16814.1
14:17:29|16814.07
14:17:31|16814.87
14:17:31|16814.53
14:17:33|16815.04
14:17:34|16814.31
14:17:34|16814.21
14:17:36|16814.41
14:17:36|16814.48
14:17:38|16813.95
14:17:38|16814.23
14:17:40|16814.38
14:17:41|16814.15
14:17:41|16813.75
14:17:42|16814.06
14:17:44|16813.59
14:17:45|16814.08
14:17:46|16814.02
14:17:47|16813.89
14:17:48|16814.08
14:17:50|16814.55
14:17:50|16815.13
14:17:52|16814.11
14:17:53|16814.27
14:17:54|16815.27
14:17:54|16814.73
14:17:56|16814.21
14:17:57|16813.87
14:17:57|16814.63
14:17:58|16814.06
14:17:59|16814.32
14:18:01|16814.65
14:18:02|16815.04
14:18:03|16814.86
14:18:04|16814.77
14:18:06|16814.29
14:18:07|16815.25
14:18:08|16814.98
14:18:09|16815.
14:18:11|16814.25
14:18:12|16814.8
14:18:13|16815.65
14:18:14|16815.64
14:18:14|16814.82
14:18:16|16815.02
14:18:16|16814.89
14:18:18|16815.
14:18:19|16814.81
14:18:20|16814.7
14:18:22|16814.6
14:18:23|16815.09
14:18:24|16814.91
14:18:25|16814.93
14:18:26|16814.97
14:18:27|16815.4
14:18:28|16815.22
14:18:29|16815.58
14:18:30|16815.
14:18:31|16815.25
14:18:33|16813.44
14:18:35|16813.28
14:18:35|16814.
14:18:36|16813.91
14:18:37|16813.59
14:18:38|16813.62
14:18:39|16813.62
14:18:40|16813.69
14:18:41|16813.79
14:18:42|16813.48
14:18:43|16813.85
14:18:44|16813.9
14:18:46|16813.53
14:18:46|16813.8
14:18:47|16813.62
14:18:49|16813.88
14:18:50|16813.61
14:18:51|16813.17
14:18:52|16813.72
14:18:53|16814.28
14:18:54|16814.52
14:18:55|16814.58
14:18:56|16814.46
14:18:57|16814.34
14:18:58|16814.75
14:18:59|16814.25
14:19:00|16814.41
14:19:01|16814.41
14:19:02|16814.36
14:19:04|16814.21
14:19:05|16814.53
14:19:07|16814.04
14:19:08|16814.31
14:19:09|16814.66
14:19:11|16813.91
14:19:12|16813.95
14:19:14|16814.08
14:19:15|16813.69
14:19:16|16813.95
14:19:18|16813.91
14:19:18|16814.16
14:19:20|16813.33
14:19:21|16813.33
14:19:22|16813.38
14:19:23|16813.59
14:19:24|16813.75
14:19:25|16813.85
14:19:26|16814.14
14:19:26|16814.36
14:19:28|16814.51
14:19:29|16814.08
14:19:30|16814.11
14:19:32|16813.76
14:19:32|16814.07
14:19:33|16814.07
14:19:34|16813.84
14:19:35|16814.07
14:19:36|16813.75
14:19:37|16813.55
14:19:38|16813.84
14:19:39|16813.71
14:19:40|16813.63
14:19:41|16813.85
14:19:42|16813.63
14:19:43|16813.52
14:19:44|16813.74
14:19:45|16813.56
14:19:46|16813.82
14:19:47|16813.68
14:19:48|16813.68
14:19:50|16814.73
14:19:52|16814.85
14:19:53|16815.19
14:19:54|16815.54
14:19:55|16818.02
14:19:55|16818.76
14:19:57|16817.75
14:19:58|16817.76
14:19:59|16817.56
14:19:59|16817.9
14:20:00|16817.7
14:20:02|16817.53
14:20:02|16817.77
14:20:05|16818.54
14:20:06|16818.54
14:20:08|16818.31
14:20:09|16818.32
14:20:11|16818.98
14:20:11|16818.49
14:20:12|16818.87
14:20:13|16818.69
14:20:14|16818.61
14:20:15|16818.87
14:20:16|16818.84
14:20:17|16818.9
14:20:18|16818.81
14:20:19|16819.03
14:20:20|16818.6
14:20:21|16818.46
14:20:22|16818.7
14:20:23|16818.95
14:20:24|16820.73
14:20:25|16821.58
14:20:26|16821.8
14:20:27|16821.69
14:20:28|16821.01
14:20:29|16821.39
14:20:30|16821.39
14:20:31|16821.21
14:20:32|16821.17
14:20:34|16821.31
14:20:34|16821.82
14:20:36|16821.05
14:20:37|16821.25
14:20:37|16821.35
14:20:38|16821.35
14:20:40|16821.03
14:20:41|16821.2
14:20:42|16821.7
14:20:42|16821.05
14:20:44|16821.54
14:20:45|16821.
14:20:46|16821.27
14:20:47|16820.85
14:20:49|16821.07
14:20:49|16821.12
14:20:50|16821.14
14:20:52|16821.24
14:20:52|16821.06
14:20:54|16821.94
14:20:55|16821.63
14:20:56|16821.97
14:20:57|16821.55
14:20:58|16821.34
14:20:59|16821.45
14:20:59|16821.77
14:21:01|16822.1
14:21:02|16821.69
14:21:03|16821.7
14:21:04|16821.84
14:21:06|16822.22
14:21:07|16822.28
14:21:08|16822.11
14:21:10|16822.01
14:21:11|16823.08
14:21:11|16822.36
14:21:14|16822.35
14:21:14|16821.94
14:21:15|16822.18
14:21:16|16821.92
14:21:18|16822.45
14:21:19|16822.41
14:21:21|16822.25
14:21:21|16822.42
14:21:22|16822.65
14:21:24|16823.71
14:21:25|16823.6
14:21:26|16822.72
14:21:27|16824.87
14:21:28|16824.39
14:21:29|16824.5
14:21:30|16823.84
14:21:31|16823.6
14:21:32|16823.32
14:21:33|16823.32
14:21:34|16824.
14:21:34|16823.87
14:21:36|16824.08
14:21:36|16824.33
14:21:38|16823.44
14:21:39|16824.64
14:21:40|16825.06
14:21:41|16824.94
14:21:42|16825.12
14:21:44|16825.27
14:21:44|16824.41
14:21:45|16824.73
14:21:46|16824.36
14:21:47|16825.05
14:21:48|16824.98
14:21:49|16824.84
14:21:50|16824.48
14:21:51|16825.26
14:21:52|16824.88
14:21:53|16825.23
14:21:54|16825.57
14:21:55|16825.39
14:21:56|16825.22
14:21:57|16825.81
14:21:58|16825.41
14:21:59|16825.03
14:22:00|16825.3
14:22:01|16825.27
14:22:02|16825.61
14:22:03|16825.41
14:22:04|16825.7
14:22:06|16825.32
14:22:07|16825.
14:22:09|16824.53
14:22:10|16824.8
14:22:11|16825.57
14:22:12|16825.17
14:22:14|16825.8
14:22:14|16825.47
14:22:16|16824.83
14:22:16|16825.39
14:22:18|16825.28
14:22:19|16825.75
14:22:20|16824.61
14:22:22|16825.19
14:22:22|16824.84
14:22:24|16824.02
14:22:25|16824.
14:22:26|16824.67
14:22:27|16824.3
14:22:30|16824.22
14:22:30|16823.81
14:22:32|16823.98
14:22:33|16824.25
14:22:33|16824.85
14:22:34|16824.1
14:22:35|16823.81
14:22:36|16823.86
14:22:38|16824.53
14:22:39|16824.08
14:22:40|16824.74
14:22:41|16824.6
14:22:42|16824.15
14:22:43|16824.63
14:22:44|16824.62
14:22:45|16824.13
14:22:46|16824.62
14:22:47|16824.13
14:22:48|16824.61
14:22:49|16824.28
14:22:50|16824.1
14:22:51|16824.4
14:22:52|16824.45
14:22:53|16824.52
14:22:54|16823.81
14:22:55|16824.55
14:22:56|16824.51
14:22:57|16824.62
14:22:58|16824.63
14:22:59|16824.63
14:23:00|16824.08
14:23:01|16824.66
14:23:02|16824.26
14:23:03|16824.96
14:23:04|16824.45
14:23:05|16824.06
14:23:06|16824.12
14:23:07|16824.39
14:23:09|16823.95
14:23:10|16824.13
14:23:11|16823.95
14:23:13|16824.
14:23:14|16823.6
14:23:15|16822.82
14:23:16|16823.35
14:23:18|16822.81
14:23:18|16822.74
14:23:20|16823.01
14:23:21|16822.55
14:23:22|16822.69
14:23:23|16823.
14:23:24|16823.
14:23:26|16822.97
14:23:27|16822.96
14:23:28|16822.49
14:23:29|16822.72
14:23:30|16822.57
14:23:31|16823.29
14:23:31|16823.25
14:23:33|16822.68
14:23:34|16822.93
14:23:35|16823.11
14:23:36|16822.47
14:23:37|16822.4
14:23:38|16822.66
14:23:39|16822.55
14:23:40|16822.5
14:23:41|16823.01
14:23:42|16823.5
14:23:43|16823.03
14:23:45|16823.08
14:23:46|16822.49
14:23:46|16822.89
14:23:47|16822.4
14:23:49|16823.26
14:23:50|16823.36
14:23:50|16823.45
14:23:51|16823.04
14:23:52|16823.02
14:23:54|16823.1
14:23:55|16823.15
14:23:56|16822.67
14:23:56|16823.13
14:23:57|16822.7
14:23:59|16822.67
14:23:59|16822.71
14:24:01|16823.12
14:24:01|16822.94
14:24:03|16823.1
14:24:03|16822.69
14:24:05|16822.69
14:24:06|16823.19
14:24:06|16823.49
14:24:09|16823.08
14:24:10|16823.04
14:24:12|16823.45
14:24:13|16823.51
14:24:14|16822.95
14:24:15|16823.52
14:24:16|16823.65
14:24:17|16823.51
14:24:19|16824.32
14:24:19|16824.08
14:24:20|16824.
14:24:21|16823.29
14:24:23|16823.23
14:24:24|16822.91
14:24:25|16823.22
14:24:26|16822.88
14:24:27|16823.05
14:24:27|16822.97
14:24:29|16822.93
14:24:30|16822.46
14:24:31|16822.62
14:24:31|16822.37
14:24:33|16822.44
14:24:34|16822.1
14:24:35|16822.73
14:24:36|16822.74
14:24:36|16822.
14:24:38|16822.35
14:24:39|16822.47
14:24:40|16822.19
14:24:41|16822.24
14:24:41|16822.23
14:24:42|16822.2
14:24:45|16821.74
14:24:45|16822.13
14:24:46|16821.85
14:24:47|16821.68
14:24:48|16821.65
14:24:49|16821.49
14:24:50|16822.53
14:24:51|16822.08
14:24:52|16822.06
14:24:53|16822.42
14:24:54|16821.57
14:24:55|16822.02
14:24:56|16822.2
14:24:57|16822.07
14:24:58|16822.05
14:24:59|16821.75
14:25:00|16821.56
14:25:01|16821.6
14:25:02|16822.14
14:25:03|16821.92
14:25:04|16821.29
14:25:05|16819.62
14:25:06|16819.39
14:25:07|16816.77
14:25:09|16817.23
14:25:11|16816.71
14:25:12|16816.69
14:25:14|16817.05
14:25:16|16817.84
14:25:17|16817.54
14:25:18|16817.37
14:25:19|16817.47
14:25:20|16817.35
14:25:22|16816.95
14:25:23|16817.58
14:25:24|16817.33
14:25:25|16817.93
14:25:26|16817.19
14:25:27|16817.16
14:25:28|16817.71
14:25:29|16817.16
14:25:30|16817.13
14:25:31|16817.23
14:25:32|16817.43
14:25:33|16818.
14:25:34|16817.72
14:25:35|16817.01
14:25:36|16817.6
14:25:37|16817.58
14:25:38|16817.05
14:25:39|16817.29
14:25:40|16816.89
14:25:41|16817.38
14:25:42|16817.64
14:25:43|16817.79
14:25:44|16818.
14:25:45|16818.39
14:25:46|16817.77
14:25:48|16817.78
14:25:49|16813.75
14:25:51|16814.01
14:25:51|16814.38
14:25:52|16814.07
14:25:53|16813.83
14:25:54|16813.77
14:25:55|16813.56
14:25:56|16813.93
14:25:57|16813.77
14:25:58|16814.09
14:25:59|16813.85
14:26:00|16814.07
14:26:01|16813.91
14:26:02|16813.81
14:26:03|16813.95
14:26:04|16813.71
14:26:05|16813.67
14:26:06|16813.59
14:26:07|16813.66
14:26:08|16813.66
14:26:09|16813.6
14:26:11|16813.59
14:26:12|16813.34
14:26:13|16813.68
14:26:14|16813.98
14:26:16|16813.88
14:26:17|16814.16
14:26:18|16814.16
14:26:20|16814.47
14:26:21|16814.85
14:26:23|16814.99
14:26:23|16814.9
14:26:25|16814.89
14:26:26|16815.51
14:26:27|16815.57
14:26:28|16816.12
14:26:30|16816.63
14:26:30|16815.81
14:26:31|16816.8
14:26:32|16817.24
14:26:33|16816.81
14:26:34|16816.31
14:26:35|16816.8
14:26:36|16816.41
14:26:37|16816.5
14:26:38|16816.56
14:26:39|16816.78
14:26:40|16815.92
14:26:41|16816.13
14:26:42|16815.87
14:26:43|16815.84
14:26:44|16815.57
14:26:45|16815.64
14:26:46|16815.46
14:26:47|16815.61
14:26:48|16815.95
14:26:49|16815.45
14:26:50|16815.07
14:26:51|16815.2
14:26:52|16814.87
14:26:53|16814.43
14:26:54|16814.25
14:26:55|16814.8
14:26:56|16814.79
14:26:57|16814.77
14:26:58|16814.8
14:26:59|16814.44
14:27:00|16814.56
14:27:01|16814.93
14:27:02|16814.85
14:27:03|16814.8
14:27:05|16814.6
14:27:06|16814.82
14:27:07|16815.
14:27:07|16815.13
14:27:09|16815.18
14:27:10|16814.72
14:27:12|16814.68
14:27:13|16814.87
14:27:15|16814.87
14:27:15|16814.75
14:27:17|16814.5
14:27:18|16814.55
14:27:19|16815.42
14:27:20|16814.94
14:27:21|16814.7
14:27:22|16814.63
14:27:23|16815.29
14:27:24|16814.76
14:27:25|16814.88
14:27:26|16814.7
14:27:28|16814.22
14:27:28|16814.09
14:27:29|16814.33
14:27:30|16814.33
14:27:31|16813.9
14:27:32|16814.97
14:27:33|16814.85
14:27:34|16814.85
14:27:35|16814.91
14:27:36|16815.05
14:27:37|16815.21
14:27:38|16815.05
14:27:39|16815.16
14:27:41|16815.05
14:27:42|16814.55
14:27:44|16814.43
14:27:44|16814.49
14:27:45|16814.19
14:27:47|16814.62
14:27:47|16814.34
14:27:49|16814.71
14:27:50|16814.9
14:27:51|16814.45
14:27:51|16814.88
14:27:53|16814.71
14:27:53|16814.45
14:27:55|16814.41
14:27:56|16814.7
14:27:57|16814.69
14:27:58|16814.48
14:27:58|16814.41
14:28:00|16814.13
14:28:01|16814.14
14:28:02|16814.62
14:28:03|16813.47
14:28:04|16813.03
14:28:06|16813.38
14:28:06|16813.91
14:28:07|16813.39
14:28:08|16813.53
14:28:09|16813.19
14:28:10|16813.41
14:28:12|16813.35
14:28:14|16814.24
14:28:15|16813.67
14:28:17|16813.78
14:28:17|16813.37
14:28:18|16812.96
14:28:19|16812.85
14:28:20|16813.19
14:28:21|16812.64
14:28:22|16812.35
14:28:23|16811.51
14:28:24|16812.3
14:28:25|16812.29
14:28:26|16811.91
14:28:27|16812.
14:28:28|16811.9
14:28:29|16811.48
14:28:31|16811.75
14:28:31|16811.44
14:28:32|16811.73
14:28:33|16811.6
14:28:34|16811.52
14:28:36|16811.59
14:28:36|16812.25
14:28:37|16812.28
14:28:38|16811.72
14:28:40|16811.64
14:28:41|16811.64
14:28:42|16811.23
14:28:43|16811.9
14:28:44|16811.7
14:28:45|16811.2
14:28:46|16811.35
14:28:47|16811.46
14:28:48|16811.22
14:28:49|16811.47
14:28:50|16811.7
14:28:51|16811.19
14:28:51|16811.34
14:28:53|16811.37
14:28:53|16811.54
14:28:55|16811.44
14:28:56|16811.22
14:28:56|16811.9
14:28:58|16811.77
14:28:59|16811.67
14:29:00|16812.07
14:29:01|16811.89
14:29:02|16811.74
14:29:02|16811.41
14:29:04|16811.25
14:29:05|16810.99
14:29:06|16811.1
14:29:07|16811.2
14:29:08|16811.2
14:29:09|16811.42
14:29:10|16811.39
14:29:11|16811.42
14:29:13|16811.57
14:29:14|16811.47
14:29:16|16811.5
14:29:16|16811.07
14:29:17|16811.4
14:29:19|16811.48
14:29:20|16811.75
14:29:21|16811.48
14:29:22|16811.5
14:29:23|16811.64
14:29:24|16811.85
14:29:26|16811.42
14:29:26|16811.42
14:29:27|16811.63
14:29:28|16811.81
14:29:29|16812.11
14:29:30|16811.95
14:29:31|16812.19
14:29:32|16811.68
14:29:33|16811.38
14:29:34|16811.47
14:29:35|16810.95
14:29:37|16811.15
14:29:38|16811.05
14:29:39|16811.18
14:29:40|16811.27
14:29:41|16811.24
14:29:42|16810.7
14:29:43|16811.
14:29:44|16811.06
14:29:44|16811.51
14:29:45|16810.98
14:29:47|16811.06
14:29:48|16810.93
14:29:49|16810.83
14:29:49|16811.01
14:29:51|16811.06
14:29:52|16811.
14:29:53|16811.05
14:29:54|16811.06
14:29:55|16810.64
14:29:56|16811.
14:29:57|16810.8
14:29:58|16810.73
14:29:59|16810.3
14:30:00|16810.05
14:30:01|16812.06
14:30:02|16811.09
14:30:03|16809.32
14:30:04|16812.
14:30:05|16809.71
14:30:06|16810.16
14:30:07|16811.38
14:30:08|16811.14
14:30:09|16810.81
14:30:10|16810.07
14:30:11|16809.9
14:30:11|16809.14
14:30:13|16800.34
14:30:15|16801.42
14:30:15|16801.06
14:30:17|16801.64
14:30:18|16801.12
14:30:20|16801.43
14:30:21|16802.24
14:30:23|16803.13
14:30:24|16807.08
14:30:25|16809.18
14:30:25|16811.49
14:30:26|16810.31
14:30:27|16812.25
14:30:28|16812.59
14:30:30|16812.07
14:30:31|16812.32
14:30:31|16813.72
14:30:33|16814.03
14:30:33|16814.27
14:30:35|16812.87
14:30:36|16811.27
14:30:36|16811.42
14:30:37|16811.91
14:30:39|16813.26
14:30:40|16812.87
14:30:41|16812.67
14:30:42|16812.98
14:30:43|16812.45
14:30:44|16813.33
14:30:44|16809.83
14:30:46|16810.31
14:30:47|16807.53
14:30:47|16808.
14:30:49|16808.66
14:30:50|16807.32
14:30:50|16807.55
14:30:52|16808.45
14:30:53|16809.29
14:30:53|16808.39
14:30:54|16808.8
14:30:56|16808.85
14:30:57|16808.03
14:30:58|16808.19
14:30:58|16808.03
14:31:00|16807.02
14:31:01|16808.09
14:31:02|16802.82
14:31:03|16802.06
14:31:04|16803.14
14:31:05|16802.17
14:31:06|16801.7
14:31:07|16799.58
14:31:09|16802.47
14:31:09|16801.67
14:31:10|16799.42
14:31:11|16797.69
14:31:12|16797.94
14:31:13|16794.9
14:31:15|16790.72
14:31:16|16792.2
14:31:18|16791.41
14:31:19|16788.06
14:31:20|16772.2
14:31:21|16775.7
14:31:23|16767.82
14:31:24|16767.76
14:31:25|16772.49
14:31:27|16779.67
14:31:28|16778.49
14:31:29|16769.4
14:31:30|16769.92
14:31:30|16769.26
14:31:32|16767.77
14:31:33|16770.28
14:31:34|16774.54
14:31:36|16775.97
14:31:37|16779.53
14:31:38|16784.66
14:31:39|16782.39
14:31:40|16782.49
14:31:41|16785.76
14:31:42|16790.35
14:31:43|16787.39
14:31:44|16783.99
14:31:44|16781.71
14:31:46|16780.56
14:31:47|16780.51
14:31:47|16780.26
14:31:48|16782.9
14:31:50|16783.7
14:31:50|16782.66
14:31:52|16783.7
14:31:52|16786.74
14:31:53|16787.34
14:31:54|16787.29
14:31:56|16784.27
14:31:57|16786.07
14:31:57|16785.12
14:31:58|16780.23
14:32:00|16779.07
14:32:01|16778.16
14:32:01|16776.11
14:32:02|16773.38
14:32:03|16773.36
14:32:05|16775.88
14:32:05|16776.05
14:32:07|16779.21
14:32:08|16781.57
14:32:09|16779.1
14:32:09|16779.96
14:32:10|16779.85
14:32:11|16779.97
14:32:13|16776.42
14:32:14|16775.23
14:32:15|16774.35
14:32:15|16776.8
14:32:17|16780.23
14:32:19|16777.91
14:32:20|16780.91
14:32:21|16778.36
14:32:23|16775.87
14:32:23|16777.84
14:32:25|16776.98
14:32:26|16777.08
14:32:27|16776.03
14:32:28|16777.62
14:32:30|16778.99
14:32:31|16778.
14:32:32|16774.86
14:32:33|16775.67
14:32:34|16777.04
14:32:36|16778.31
14:32:36|16780.69
14:32:38|16779.81
14:32:38|16778.2
14:32:40|16778.5
14:32:41|16777.34
14:32:41|16778.46
14:32:43|16774.
14:32:45|16779.89
14:32:46|16779.47
14:32:46|16775.86
14:32:47|16776.29
14:32:48|16778.2
14:32:50|16777.52
14:32:50|16777.83
14:32:52|16777.2
14:32:52|16777.11
14:32:54|16780.
14:32:55|16779.92
14:32:56|16780.15
14:32:57|16780.23
14:32:57|16782.92
14:32:58|16783.37
14:33:00|16785.53
14:33:01|16785.98
14:33:01|16786.38
14:33:03|16785.73
14:33:04|16782.64
14:33:05|16787.43
14:33:06|16786.04
14:33:07|16783.91
14:33:08|16782.68
14:33:09|16779.24
14:33:10|16780.1
14:33:11|16780.07
14:33:12|16781.53
14:33:13|16781.21
14:33:14|16781.77
14:33:15|16781.18
14:33:16|16780.69
14:33:18|16780.75
14:33:19|16780.71
14:33:21|16784.02
14:33:22|16783.36
14:33:23|16786.05
14:33:24|16787.85
14:33:25|16788.69
14:33:26|16789.3
14:33:27|16790.46
14:33:28|16790.35
14:33:30|16793.19
14:33:31|16794.02
14:33:32|16793.26
14:33:32|16793.35
14:33:34|16792.96
14:33:35|16791.34
14:33:36|16791.65
14:33:37|16790.45
14:33:38|16788.35
14:33:39|16789.22
14:33:40|16786.77
14:33:41|16786.
14:33:42|16786.9
14:33:43|16785.7
14:33:44|16787.38
14:33:45|16787.06
14:33:46|16787.48
14:33:47|16784.78
14:33:48|16784.79
14:33:49|16784.62
14:33:50|16785.09
14:33:51|16784.9
14:33:52|16783.47
14:33:53|16783.3
14:33:54|16781.4
14:33:55|16782.15
14:33:56|16780.06
14:33:57|16780.11
14:33:58|16781.81
14:33:59|16782.1
14:34:00|16781.16
14:34:01|16781.46
14:34:02|16781.26
14:34:03|16779.83
14:34:04|16779.36
14:34:05|16779.83
14:34:06|16780.38
14:34:07|16782.66
14:34:08|16781.15
14:34:09|16782.32
14:34:10|16782.1
14:34:11|16781.59
14:34:12|16783.98
14:34:14|16784.57
14:34:15|16786.38
14:34:15|16785.58
14:34:17|16784.2
14:34:18|16782.72
14:34:20|16782.35
14:34:21|16784.82
14:34:22|16784.78
14:34:23|16784.68
14:34:24|16783.78
14:34:26|16781.94
14:34:26|16780.73
14:34:28|16781.85
14:34:29|16782.
14:34:30|16781.6
14:34:31|16783.28
14:34:32|16782.43
14:34:33|16782.72
14:34:34|16784.38
14:34:35|16785.59
14:34:36|16784.
14:34:37|16782.91
14:34:38|16780.88
14:34:40|16780.94
14:34:41|16780.9
14:34:42|16780.92
14:34:43|16780.9
14:34:44|16779.52
14:34:45|16778.22
14:34:46|16778.15
14:34:47|16777.87
14:34:48|16776.01
14:34:49|16776.49
14:34:50|16776.93
14:34:51|16776.1
14:34:52|16775.69
14:34:53|16775.6
14:34:54|16776.56
14:34:55|16778.33
14:34:56|16779.62
14:34:57|16780.24
14:34:58|16780.35
14:34:59|16780.15
14:35:00|16779.36
14:35:01|16778.76
14:35:02|16775.9
14:35:03|16776.4
14:35:04|16776.98
14:35:05|16777.16
14:35:06|16776.73
14:35:07|16776.6
14:35:09|16776.49
14:35:10|16776.34
14:35:11|16776.36
14:35:12|16775.64
14:35:13|16776.65
14:35:14|16776.72
14:35:15|16777.97
14:35:16|16777.01
14:35:17|16776.73
14:35:18|16776.72
14:35:20|16775.11
14:35:21|16778.11
14:35:23|16779.21
14:35:23|16777.98
14:35:25|16778.52
14:35:27|16778.95
14:35:27|16777.98
14:35:28|16777.95
14:35:30|16777.82
14:35:31|16778.04
14:35:32|16777.42
14:35:34|16780.49
14:35:34|16776.93
14:35:35|16775.86
14:35:37|16774.51
14:35:39|16771.96
14:35:39|16767.23
14:35:41|16767.21
14:35:42|16763.38
14:35:43|16763.33
14:35:45|16753.78
14:35:46|16760.8
14:35:46|16759.57
14:35:48|16765.44
14:35:49|16761.43
14:35:50|16761.84
14:35:51|16757.4
14:35:52|16756.38
14:35:53|16756.9
14:35:54|16761.42
14:35:55|16755.71
14:35:56|16757.96
14:35:56|16757.29
14:35:59|16762.88
14:35:59|16765.58
14:36:00|16766.52
14:36:02|16757.08
14:36:03|16758.06
14:36:04|16760.44
14:36:05|16758.06
14:36:07|16755.94
14:36:07|16754.43
14:36:08|16754.08
14:36:09|16753.42
14:36:10|16747.18
14:36:11|16740.15
14:36:12|16736.72
14:36:13|16737.84
14:36:14|16732.85
14:36:16|16739.83
14:36:16|16744.87
14:36:17|16742.9
14:36:18|16746.69
14:36:20|16749.12
14:36:22|16752.32
14:36:23|16748.35
14:36:25|16752.31
14:36:25|16753.71
14:36:26|16755.32
14:36:28|16755.46
14:36:28|16758.52
14:36:29|16757.11
14:36:30|16754.87
14:36:31|16753.07
14:36:32|16754.94
14:36:33|16754.83
14:36:35|16759.56
14:36:35|16758.39
14:36:37|16753.73
14:36:38|16751.24
14:36:40|16755.94
14:36:40|16758.52
14:36:41|16759.15
14:36:42|16754.28
14:36:43|16756.01
14:36:45|16753.71
14:36:45|16756.61
14:36:46|16756.77
14:36:48|16758.85
14:36:49|16754.38
14:36:50|16753.49
14:36:51|16752.96
14:36:52|16753.9
14:36:53|16756.27
14:36:54|16759.48
14:36:55|16759.
14:36:56|16758.37
14:36:57|16757.05
14:36:58|16756.17
14:36:59|16755.63
14:37:00|16756.97
14:37:00|16759.28
14:37:02|16753.4
14:37:04|16752.45
14:37:05|16754.88
14:37:06|16756.78
14:37:07|16757.79
14:37:08|16755.72
14:37:09|16756.89
14:37:10|16754.99
14:37:11|16750.71
14:37:12|16750.09
14:37:13|16749.1
14:37:14|16750.23
14:37:15|16751.59
14:37:15|16753.3
14:37:18|16752.91
14:37:18|16751.22
14:37:19|16749.38
14:37:21|16748.5
14:37:23|16750.08
14:37:24|16749.15
14:37:26|16748.46
14:37:26|16744.16
14:37:27|16746.13
14:37:28|16747.31
14:37:29|16745.72
14:37:30|16748.41
14:37:32|16746.3
14:37:33|16746.66
14:37:33|16746.72
14:37:35|16744.9
14:37:36|16745.14
14:37:36|16746.9
14:37:38|16745.97
14:37:39|16745.06
14:37:40|16745.2
14:37:41|16744.52
14:37:42|16743.04
14:37:42|16741.89
14:37:43|16740.13
14:37:45|16743.22
14:37:46|16744.99
14:37:47|16745.42
14:37:48|16744.83
14:37:49|16745.79
14:37:50|16746.07
14:37:51|16746.09
14:37:52|16747.21
14:37:53|16750.
14:37:54|16748.2
14:37:54|16750.61
14:37:56|16749.06
14:37:57|16751.4
14:37:58|16750.6
14:37:59|16751.26
14:37:59|16751.17
14:38:01|16749.42
14:38:02|16751.65
14:38:02|16753.12
14:38:04|16753.18
14:38:05|16752.98
14:38:06|16753.23
14:38:07|16755.
14:38:08|16753.97
14:38:09|16752.16
14:38:09|16753.99
14:38:11|16754.15
14:38:12|16755.79
14:38:13|16756.22
14:38:14|16757.22
14:38:15|16761.17
14:38:16|16756.64
14:38:17|16757.58
14:38:18|16758.79
14:38:19|16758.76
14:38:21|16758.34
14:38:21|16758.93
14:38:23|16758.62
14:38:24|16757.69
14:38:26|16756.82
14:38:27|16756.99
14:38:27|16755.06
14:38:29|16754.91
14:38:30|16755.19
14:38:31|16756.79
14:38:32|16756.45
14:38:33|16752.37
14:38:33|16752.91
14:38:35|16752.19
14:38:35|16750.67
14:38:37|16751.09
14:38:39|16749.83
14:38:39|16748.7
14:38:40|16747.87
14:38:41|16748.1
14:38:42|16749.32
14:38:43|16749.24
14:38:44|16749.3
14:38:45|16747.65
14:38:47|16750.27
14:38:48|16750.1
14:38:49|16750.67
14:38:50|16750.69
14:38:51|16752.55
14:38:52|16755.82
14:38:53|16756.
14:38:54|16757.83
14:38:55|16758.2
14:38:56|16756.
14:38:56|16757.26
14:38:57|16755.68
14:38:58|16755.66
14:39:00|16757.2
14:39:01|16757.28
14:39:02|16757.44
14:39:04|16756.2
14:39:04|16755.37
14:39:05|16753.69
14:39:06|16754.33
14:39:07|16755.55
14:39:08|16757.04
14:39:10|16759.17
14:39:11|16759.82
14:39:11|16759.56
14:39:13|16759.56
14:39:13|16759.99
14:39:15|16758.81
14:39:16|16760.49
14:39:17|16760.03
14:39:18|16756.83
14:39:19|16757.2
14:39:20|16757.75
14:39:20|16758.06
14:39:21|16756.55
14:39:24|16759.06
14:39:24|16757.84
14:39:26|16758.99
14:39:28|16759.03
14:39:29|16759.13
14:39:29|16759.14
14:39:32|16758.07
14:39:32|16759.79
14:39:33|16759.32
14:39:34|16761.39
14:39:35|16760.
14:39:37|16760.41
14:39:39|16761.03
14:39:39|16761.27
14:39:40|16762.91
14:39:42|16762.06
14:39:43|16760.75
14:39:44|16762.29
14:39:45|16763.77
14:39:46|16763.25
14:39:47|16764.23
14:39:48|16763.26
14:39:49|16762.67
14:39:50|16762.04
14:39:51|16761.28
14:39:51|16762.2
14:39:53|16764.06
14:39:54|16764.32
14:39:55|16764.02
14:39:56|16765.04
14:39:57|16764.86
14:39:58|16764.9
14:39:59|16764.3
14:40:01|16764.23
14:40:01|16763.
14:40:02|16759.32
14:40:03|16761.51
14:40:04|16759.83
14:40:05|16761.98
14:40:06|16763.55
14:40:07|16761.78
14:40:08|16762.36
14:40:09|16762.74
14:40:10|16762.61
14:40:12|16758.94
14:40:12|16755.81
14:40:13|16754.27
14:40:14|16756.54
14:40:15|16755.8
14:40:17|16754.02
14:40:17|16753.67
14:40:18|16755.06
14:40:19|16755.45
14:40:20|16757.28
14:40:21|16755.87
14:40:22|16757.2
14:40:24|16763.69
14:40:26|16765.72
14:40:26|16764.3
14:40:27|16764.21
14:40:29|16764.22
14:40:30|16764.45
14:40:32|16764.39
14:40:32|16763.34
14:40:33|16763.36
14:40:34|16761.15
14:40:35|16761.7
14:40:36|16760.95
14:40:37|16759.39
14:40:38|16757.66
14:40:39|16757.63
14:40:41|16757.14
14:40:42|16757.06
14:40:43|16757.55
14:40:44|16758.91
14:40:45|16759.94
14:40:46|16760.01
14:40:47|16759.89
14:40:48|16760.42
14:40:49|16758.85
14:40:50|16757.91
14:40:51|16758.98
14:40:52|16758.66
14:40:53|16758.7
14:40:53|16760.66
14:40:55|16763.16
14:40:56|16762.18
14:40:58|16763.55
14:40:58|16763.4
14:40:59|16763.17
14:41:00|16762.22
14:41:01|16763.32
14:41:02|16762.27
14:41:03|16763.82
14:41:05|16763.98
14:41:06|16763.45
14:41:07|16762.55
14:41:08|16763.54
14:41:09|16766.92
14:41:10|16767.86
14:41:11|16769.05
14:41:12|16768.32
14:41:13|16768.89
14:41:14|16770.17
14:41:14|16770.06
14:41:16|16769.62
14:41:17|16770.99
14:41:18|16769.16
14:41:19|16770.05
14:41:20|16768.25
14:41:20|16769.06
14:41:22|16770.28
14:41:22|16766.2
14:41:24|16765.4
14:41:26|16766.9
14:41:26|16765.59
14:41:28|16766.86
14:41:30|16764.08
14:41:30|16767.6
14:41:32|16765.97
14:41:33|16765.4
14:41:33|16765.11
14:41:35|16764.94
14:41:36|16763.91
14:41:38|16763.1
14:41:38|16761.32
14:41:40|16760.27
14:41:42|16761.83
14:41:42|16761.11
14:41:43|16761.63
14:41:44|16761.13
14:41:45|16760.34
14:41:46|16757.38
14:41:47|16759.04
14:41:48|16760.53
14:41:49|16759.86
14:41:50|16760.89
14:41:51|16760.29
14:41:52|16759.84
14:41:53|16759.91
14:41:54|16758.82
14:41:55|16758.52
14:41:56|16758.79
14:41:57|16759.96
14:41:58|16761.77
14:41:59|16760.11
14:42:00|16760.3
14:42:01|16760.99
14:42:02|16758.63
14:42:03|16759.36
14:42:04|16758.57
14:42:05|16761.07
14:42:06|16761.45
14:42:07|16760.83
14:42:08|16761.34
14:42:09|16760.84
14:42:10|16759.33
14:42:11|16760.6
14:42:12|16761.29
14:42:13|16761.12
14:42:14|16760.95
14:42:15|16760.34
14:42:16|16761.6
14:42:17|16762.34
14:42:18|16760.91
14:42:19|16760.93
14:42:20|16761.8
14:42:21|16762.79
14:42:22|16761.2
14:42:23|16760.59
14:42:24|16759.07
14:42:26|16760.96
14:42:27|16760.68
14:42:29|16762.25
14:42:29|16760.01
14:42:31|16758.8
14:42:31|16757.38
14:42:33|16757.78
14:42:35|16759.25
14:42:35|16760.26
14:42:36|16760.87
14:42:37|16760.96
14:42:38|16760.57
14:42:40|16760.83
14:42:42|16761.
14:42:42|16761.7
14:42:43|16760.75
14:42:45|16761.25
14:42:46|16761.3
14:42:47|16760.77
14:42:48|16761.54
14:42:49|16764.1
14:42:50|16765.28
14:42:52|16765.65
14:42:52|16765.48
14:42:54|16766.7
14:42:55|16765.89
14:42:56|16766.12
14:42:57|16764.96
14:42:58|16763.99
14:42:59|16763.66
14:43:00|16764.64
14:43:01|16764.76
14:43:02|16764.04
14:43:03|16763.6
14:43:04|16763.84
14:43:05|16763.43
14:43:06|16762.8
14:43:07|16764.43
14:43:08|16765.52
14:43:09|16765.75
14:43:10|16763.5
14:43:11|16764.32
14:43:12|16764.85
14:43:13|16764.36
14:43:14|16765.39
14:43:15|16764.12
14:43:16|16764.63
14:43:17|16765.15
14:43:18|16765.75
14:43:19|16764.7
14:43:20|16764.14
14:43:21|16764.58
14:43:22|16763.99
14:43:23|16764.68
14:43:24|16764.58
14:43:25|16765.04
14:43:26|16765.85
14:43:28|16765.39
14:43:29|16765.28
14:43:31|16764.31
14:43:32|16764.87
14:43:32|16764.45
14:43:34|16764.12
14:43:34|16764.6
14:43:35|16765.38
14:43:37|16764.67
14:43:38|16764.05
14:43:39|16763.9
14:43:40|16764.39
14:43:41|16762.68
14:43:42|16763.65
14:43:43|16764.14
14:43:44|16765.55
14:43:45|16765.41
14:43:46|16765.4
14:43:47|16765.97
14:43:48|16764.5
14:43:49|16764.41
14:43:50|16764.76
14:43:51|16764.71
14:43:52|16765.45
14:43:53|16765.63
14:43:54|16765.77
14:43:55|16765.68
14:43:56|16766.53
14:43:57|16767.6
14:43:58|16767.45
14:43:59|16767.4
14:44:01|16769.14
14:44:02|16768.61
14:44:03|16770.17
14:44:04|16768.36
14:44:05|16768.57
14:44:07|16769.
14:44:07|16768.39
14:44:09|16768.8
14:44:10|16769.68
14:44:10|16768.41
14:44:11|16769.29
14:44:13|16770.17
14:44:14|16772.11
14:44:15|16771.37
14:44:16|16769.94
14:44:17|16771.76
14:44:18|16771.08
14:44:19|16772.59
14:44:20|16771.76
14:44:21|16771.02
14:44:22|16770.53
14:44:23|16772.25
14:44:24|16772.41
14:44:25|16772.41
14:44:26|16772.23
14:44:27|16772.74
14:44:28|16772.95
14:44:30|16772.83
14:44:31|16773.17
14:44:33|16773.15
14:44:34|16772.79
14:44:35|16773.47
14:44:36|16773.25
14:44:37|16772.85
14:44:38|16774.03
14:44:39|16772.74
14:44:40|16773.78
14:44:41|16772.98
14:44:42|16773.38
14:44:43|16774.39
14:44:44|16774.07
14:44:45|16773.63
14:44:47|16773.76
14:44:47|16773.31
14:44:49|16772.98
14:44:50|16774.07
14:44:51|16773.95
14:44:52|16773.96
14:44:53|16774.64
14:44:54|16775.13
14:44:55|16775.57
14:44:56|16775.55
14:44:57|16775.26
14:44:59|16774.85
14:45:00|16774.86
14:45:01|16773.86
14:45:02|16771.64
14:45:03|16771.96
14:45:05|16770.12
14:45:06|16767.18
14:45:07|16766.87
14:45:08|16767.93
14:45:09|16765.97
14:45:10|16767.1
14:45:11|16769.22
14:45:12|16769.16
14:45:13|16761.09
14:45:14|16766.1
14:45:15|16762.16
14:45:16|16764.66
14:45:17|16763.96
14:45:18|16764.15
14:45:19|16763.72
14:45:20|16764.73
14:45:21|16763.84
14:45:22|16760.
14:45:23|16761.59
14:45:24|16762.23
14:45:25|16762.6
14:45:26|16761.18
14:45:27|16762.32
14:45:28|16763.67
14:45:29|16764.5
14:45:30|16763.52
14:45:31|16763.45
14:45:33|16760.87
14:45:33|16761.19
14:45:34|16761.85
14:45:36|16759.8
14:45:37|16758.45
14:45:38|16759.34
14:45:39|16759.55
14:45:40|16756.6
14:45:42|16757.96
14:45:43|16757.4
14:45:43|16757.9
14:45:45|16760.15
14:45:46|16757.74
14:45:47|16757.91
14:45:48|16758.89
14:45:49|16758.41
14:45:50|16757.62
14:45:50|16760.01
14:45:52|16761.61
14:45:52|16762.11
14:45:54|16761.65
14:45:54|16761.06
14:45:56|16760.65
14:45:56|16760.73
14:45:57|16759.94
14:45:59|16760.73
14:46:00|16761.89
14:46:01|16762.05
14:46:02|16760.
14:46:03|16759.04
14:46:04|16760.28
14:46:05|16760.14
14:46:06|16758.9
14:46:06|16759.98
14:46:07|16760.02
14:46:08|16761.63
14:46:10|16763.24
14:46:11|16761.68
14:46:12|16762.89
14:46:13|16761.54
14:46:13|16762.72
14:46:15|16762.42
14:46:16|16763.35
14:46:16|16764.91
14:46:18|16766.63
14:46:19|16767.69
14:46:20|16768.4
14:46:21|16768.45
14:46:22|16768.54
14:46:22|16766.13
14:46:24|16767.62
14:46:24|16767.12
14:46:26|16767.08
14:46:27|16766.79
14:46:27|16767.43
14:46:29|16767.23
14:46:30|16764.11
14:46:32|16765.28
14:46:33|16764.83
14:46:35|16762.
14:46:36|16763.79
14:46:37|16766.14
14:46:39|16769.5
14:46:40|16766.73
14:46:42|16767.
14:46:42|16764.78
14:46:43|16765.97
14:46:45|16765.67
14:46:46|16764.77
14:46:47|16764.97
14:46:48|16765.9
14:46:49|16764.69
14:46:50|16764.47
14:46:51|16763.94
14:46:52|16761.56
14:46:53|16760.97
14:46:54|16761.13
14:46:54|16761.9
14:46:55|16761.56
14:46:57|16763.37
14:46:58|16763.57
14:46:59|16762.
14:46:59|16761.66
14:47:02|16762.05
14:47:02|16761.64
14:47:04|16759.6
14:47:05|16761.75
14:47:06|16760.86
14:47:07|16761.26
14:47:08|16763.18
14:47:09|16760.38
14:47:10|16762.44
14:47:11|16762.49
14:47:12|16761.97
14:47:13|16762.15
14:47:14|16762.36
14:47:15|16762.74
14:47:16|16762.56
14:47:17|16760.86
14:47:18|16760.72
14:47:19|16760.63
14:47:20|16760.55
14:47:21|16759.51
14:47:22|16759.2
14:47:23|16760.19
14:47:24|16759.
14:47:25|16759.28
14:47:26|16757.28
14:47:27|16759.04
14:47:28|16758.89
14:47:30|16758.68
14:47:30|16759.38
14:47:32|16759.
14:47:33|16759.05
14:47:34|16758.37
14:47:36|16759.37
14:47:36|16760.41
14:47:38|16760.19
14:47:39|16760.25
14:47:40|16759.3
14:47:41|16760.36
14:47:42|16760.07
14:47:43|16759.69
14:47:44|16759.41
14:47:46|16759.98
14:47:47|16758.79
14:47:48|16759.67
14:47:49|16758.51
14:47:50|16758.85
14:47:51|16760.05
14:47:51|16760.3
14:47:53|16761.02
14:47:54|16760.61
14:47:55|16759.91
14:47:57|16758.8
14:47:58|16759.28
14:47:59|16760.18
14:47:59|16760.36
14:48:00|16758.2
14:48:02|16757.64
14:48:03|16758.56
14:48:04|16757.79
14:48:05|16757.8
14:48:06|16757.34
14:48:07|16757.03
14:48:08|16757.4
14:48:09|16756.73
14:48:10|16756.48
14:48:12|16757.54
14:48:13|16757.39
14:48:13|16757.52
14:48:14|16757.23
14:48:16|16757.33
14:48:16|16757.21
14:48:17|16757.6
14:48:18|16756.8
14:48:20|16756.93
14:48:21|16756.94
14:48:21|16757.
14:48:23|16757.
14:48:24|16756.92
14:48:26|16756.29
14:48:26|16755.76
14:48:28|16755.43
14:48:28|16755.76
14:48:29|16754.21
14:48:31|16754.31
14:48:32|16753.62
14:48:33|16753.89
14:48:34|16751.7
14:48:35|16751.17
14:48:37|16751.11
14:48:38|16750.95
14:48:39|16750.59
14:48:39|16752.61
14:48:41|16752.63
14:48:42|16751.6
14:48:42|16751.51
14:48:44|16749.63
14:48:44|16750.63
14:48:45|16750.78
14:48:47|16749.5
14:48:48|16748.82
14:48:49|16750.48
14:48:50|16752.46
14:48:51|16750.11
14:48:52|16750.15
14:48:53|16749.76
14:48:54|16749.37
14:48:54|16749.77
14:48:55|16750.47
14:48:57|16751.27
14:48:57|16751.4
14:48:58|16750.38
14:49:00|16750.5
14:49:01|16750.09
14:49:02|16749.74
14:49:03|16749.84
14:49:04|16749.6
14:49:05|16749.98
14:49:06|16750.07
14:49:07|16750.91
14:49:08|16751.12
14:49:10|16752.19
14:49:11|16753.03
14:49:12|16753.71
14:49:13|16751.99
14:49:14|16752.45
14:49:15|16752.9
14:49:15|16752.85
14:49:17|16753.13
14:49:17|16751.44
14:49:19|16752.89
14:49:20|16754.32
14:49:21|16754.27
14:49:22|16754.72
14:49:23|16754.41
14:49:24|16753.8
14:49:25|16755.32
14:49:25|16758.53
14:49:26|16757.16
14:49:28|16756.73
14:49:29|16757.73
14:49:30|16757.39
14:49:31|16756.77
14:49:32|16758.45
14:49:34|16758.65
14:49:35|16760.
14:49:35|16760.2
14:49:37|16758.24
14:49:39|16758.44
14:49:40|16759.1
14:49:41|16760.75
14:49:42|16759.98
14:49:43|16760.33
14:49:44|16760.51
14:49:44|16760.61
14:49:46|16759.77
14:49:47|16761.73
14:49:47|16761.66
14:49:48|16762.52
14:49:50|16762.54
14:49:50|16762.18
14:49:51|16763.34
14:49:53|16764.29
14:49:54|16762.77
14:49:55|16763.5
14:49:56|16763.14
14:49:57|16763.17
14:49:58|16764.97
14:49:59|16764.45
14:50:00|16764.62
14:50:01|16762.79
14:50:02|16764.12
14:50:03|16764.58
14:50:04|16763.54
14:50:05|16761.37
14:50:06|16764.24
14:50:07|16767.15
14:50:08|16767.31
14:50:09|16767.17
14:50:10|16766.95
14:50:11|16767.05
14:50:12|16767.67
14:50:13|16766.29
14:50:14|16765.89
14:50:15|16766.8
14:50:17|16766.62
14:50:18|16767.63
14:50:19|16765.65
14:50:20|16766.77
14:50:21|16766.17
14:50:21|16766.75
14:50:23|16764.53
14:50:24|16765.03
14:50:25|16764.11
14:50:25|16763.74
14:50:27|16764.36
14:50:28|16763.53
14:50:28|16763.77
14:50:29|16763.31
14:50:31|16763.79
14:50:31|16763.24
14:50:33|16763.38
14:50:34|16760.68
14:50:35|16761.4
14:50:37|16761.75
14:50:38|16760.59
14:50:40|16760.59
14:50:41|16761.2
14:50:41|16761.35
14:50:43|16762.27
14:50:44|16761.49
14:50:45|16762.79
14:50:46|16761.88
14:50:47|16762.26
14:50:48|16763.51
14:50:50|16761.53
14:50:51|16760.9
14:50:52|16761.4
14:50:53|16761.96
14:50:54|16762.1
14:50:56|16762.22
14:50:57|16762.28
14:50:58|16761.51
14:50:59|16762.18
14:51:00|16762.18
14:51:01|16761.95
14:51:02|16761.51
14:51:04|16761.42
14:51:05|16761.6
14:51:06|16761.83
14:51:07|16760.88
14:51:08|16762.47
14:51:09|16762.75
14:51:11|16763.01
14:51:12|16763.88
14:51:13|16763.4
14:51:14|16762.59
14:51:15|16762.59
14:51:15|16763.36
14:51:17|16763.64
14:51:18|16763.68
14:51:19|16764.34
14:51:20|16764.3
14:51:21|16764.24
14:51:22|16763.58
14:51:23|16761.27
14:51:24|16763.39
14:51:24|16765.05
14:51:26|16763.92
14:51:27|16763.7
14:51:28|16763.28
14:51:29|16762.53
14:51:30|16762.99
14:51:30|16763.32
14:51:32|16763.15
14:51:32|16763.15
14:51:34|16762.4
14:51:35|16762.88
14:51:37|16760.91
14:51:37|16760.58
14:51:39|16760.57
14:51:40|16761.33
14:51:42|16762.73
14:51:43|16761.79
14:51:43|16762.07
14:51:44|16761.81
14:51:46|16762.56
14:51:47|16762.3
14:51:48|16762.37
14:51:50|16763.73
14:51:51|16762.28
14:51:52|16762.31
14:51:53|16763.33
14:51:54|16762.15
14:51:55|16763.24
14:51:56|16765.03
14:51:57|16763.62
14:51:58|16763.25
14:51:59|16762.71
14:51:59|16763.3
14:52:02|16763.5
14:52:02|16763.68
14:52:03|16764.71
14:52:04|16763.52
14:52:05|16764.03
14:52:06|16764.27
14:52:07|16767.11
14:52:08|16767.75
14:52:09|16767.
14:52:10|16767.75
14:52:11|16768.42
14:52:12|16767.93
14:52:13|16767.84
14:52:14|16768.
14:52:15|16770.04
14:52:16|16771.86
14:52:17|16772.17
14:52:18|16772.89
14:52:19|16773.03
14:52:20|16772.48
14:52:21|16772.64
14:52:22|16771.6
14:52:23|16771.37
14:52:24|16771.4
14:52:25|16771.94
14:52:26|16771.19
14:52:27|16772.61
14:52:28|16771.8
14:52:29|16771.35
14:52:30|16772.1
14:52:31|16772.57
14:52:32|16772.77
14:52:33|16773.08
14:52:34|16772.07
14:52:36|16772.38
14:52:36|16771.57
14:52:39|16773.01
14:52:39|16773.04
14:52:41|16772.41
14:52:42|16772.72
14:52:43|16773.29
14:52:44|16775.82
14:52:45|16774.91
14:52:45|16774.42
14:52:47|16772.86
14:52:49|16772.75
14:52:49|16772.31
14:52:50|16773.66
14:52:51|16773.55
14:52:52|16774.87
14:52:53|16773.94
14:52:54|16774.38
14:52:55|16774.7
14:52:56|16774.33
14:52:57|16773.51
14:52:58|16773.68
14:52:59|16773.48
14:53:00|16773.91
14:53:02|16773.74
14:53:03|16774.38
14:53:04|16774.54
14:53:05|16774.62
14:53:06|16775.57
14:53:07|16775.64
14:53:07|16775.95
14:53:09|16775.33
14:53:10|16774.88
14:53:10|16775.69
14:53:12|16775.51
14:53:13|16774.9
14:53:14|16774.44
14:53:15|16774.7
14:53:16|16773.95
14:53:17|16773.84
14:53:18|16773.56
14:53:19|16773.91
14:53:20|16773.77
14:53:21|16773.1
14:53:22|16771.74
14:53:23|16771.77
14:53:24|16774.79
14:53:25|16773.93
14:53:25|16774.04
14:53:27|16774.44
14:53:28|16774.95
14:53:28|16775.38
14:53:30|16774.9
14:53:31|16773.23
14:53:32|16771.48
14:53:33|16771.1
14:53:34|16771.4
14:53:35|16772.66
14:53:35|16771.79
14:53:36|16772.12
14:53:39|16772.35
14:53:40|16772.49
14:53:41|16772.27
14:53:42|16771.87
14:53:43|16771.68
14:53:43|16772.04
14:53:44|16771.59
14:53:46|16771.78
14:53:47|16771.15
14:53:48|16771.35
14:53:49|16771.82
14:53:50|16771.5
14:53:51|16771.42
14:53:53|16771.37
14:53:53|16770.65
14:53:54|16769.99
14:53:56|16770.41
14:53:57|16770.5
14:53:58|16769.58
14:53:59|16770.58
14:54:00|16770.67
14:54:01|16770.9
14:54:02|16770.39
14:54:03|16769.5
14:54:04|16770.
14:54:05|16771.15
14:54:06|16770.85
14:54:07|16771.03
14:54:08|16771.16
14:54:09|16769.91
14:54:10|16770.02
14:54:10|16770.07
14:54:12|16771.9
14:54:13|16771.7
14:54:14|16771.65
14:54:15|16771.62
14:54:16|16771.52
14:54:17|16771.52
14:54:18|16772.59
14:54:20|16772.69
14:54:20|16772.08
14:54:21|16772.43
14:54:22|16773.4
14:54:23|16774.41
14:54:24|16773.81
14:54:25|16773.7
14:54:26|16774.51
14:54:27|16773.9
14:54:28|16773.22
14:54:29|16772.6
14:54:31|16773.37
14:54:31|16774.16
14:54:32|16774.21
14:54:33|16773.94
14:54:34|16773.35
14:54:35|16773.22
14:54:36|16774.33
14:54:37|16774.79
14:54:38|16774.51
14:54:39|16774.91
14:54:41|16778.89
14:54:42|16777.38
14:54:44|16777.22
14:54:44|16774.72
14:54:46|16775.4
14:54:46|16774.83
14:54:47|16774.64
14:54:48|16773.85
14:54:49|16773.74
14:54:50|16774.27
14:54:51|16774.07
14:54:52|16774.3
14:54:53|16774.52
14:54:54|16774.85
14:54:56|16774.66
14:54:56|16775.13
14:54:58|16774.39
14:54:59|16772.58
14:55:01|16770.6
14:55:02|16770.52
14:55:02|16768.12
14:55:04|16769.21
14:55:05|16769.56
14:55:06|16769.78
14:55:07|16771.46
14:55:08|16770.93
14:55:09|16770.93
14:55:10|16771.71
14:55:11|16771.9
14:55:12|16772.
14:55:13|16771.72
14:55:14|16770.96
14:55:15|16771.55
14:55:16|16770.92
14:55:17|16769.59
14:55:17|16770.28
14:55:19|16771.37
14:55:20|16769.85
14:55:21|16769.19
14:55:22|16769.05
14:55:23|16768.17
14:55:24|16769.71
14:55:25|16770.37
14:55:26|16769.85
14:55:26|16769.98
14:55:28|16769.94
14:55:29|16770.3
14:55:30|16769.56
14:55:30|16769.72
14:55:32|16770.02
14:55:33|16770.61
14:55:35|16770.15
14:55:35|16768.93
14:55:36|16768.92
14:55:37|16769.03
14:55:39|16769.01
14:55:41|16769.55
14:55:41|16767.89
14:55:42|16767.94
14:55:43|16768.15
14:55:45|16767.4
14:55:46|16767.
14:55:47|16768.48
14:55:48|16768.02
14:55:49|16767.95
14:55:50|16768.15
14:55:50|16767.92
14:55:52|16767.65
14:55:53|16767.49
14:55:54|16767.27
14:55:55|16768.19
14:55:56|16767.51
14:55:57|16768.45
14:55:58|16769.21
14:55:59|16770.3
14:56:00|16770.05
14:56:01|16769.63
14:56:02|16769.4
14:56:03|16769.31
14:56:04|16771.23
14:56:05|16771.05
14:56:06|16771.26
14:56:06|16770.18
14:56:08|16770.15
14:56:08|16770.36
14:56:10|16771.04
14:56:11|16770.16
14:56:12|16770.25
14:56:12|16770.66
14:56:14|16770.68
14:56:14|16769.79
14:56:16|16770.89
14:56:17|16770.61
14:56:18|16770.85
14:56:19|16770.9
14:56:21|16769.46
14:56:21|16769.72
14:56:22|16769.62
14:56:23|16771.41
14:56:24|16771.78
14:56:25|16771.7
14:56:26|16772.93
14:56:27|16772.9
14:56:28|16773.23
14:56:29|16773.06
14:56:30|16773.3
14:56:31|16773.72
14:56:32|16774.77
14:56:33|16774.36
14:56:35|16774.39
14:56:35|16775.13
14:56:36|16772.79
14:56:37|16772.83
14:56:39|16773.45
14:56:41|16773.64
14:56:42|16773.01
14:56:43|16773.55
14:56:45|16772.43
14:56:46|16773.51
14:56:47|16773.43
14:56:49|16774.
14:56:49|16773.08
14:56:50|16773.83
14:56:52|16773.
14:56:52|16772.91
14:56:53|16772.52
14:56:54|16773.24
14:56:55|16773.
14:56:56|16772.03
14:56:58|16772.4
14:57:00|16772.85
14:57:00|16772.53
14:57:01|16773.07
14:57:02|16773.19
14:57:03|16773.93
14:57:04|16773.8
14:57:05|16773.73
14:57:06|16772.98
14:57:07|16773.75
14:57:08|16774.16
14:57:09|16774.6
14:57:10|16774.42
14:57:12|16773.47
14:57:12|16773.59
14:57:13|16774.19
14:57:14|16775.98
14:57:15|16775.02
14:57:16|16775.23
14:57:17|16774.32
14:57:18|16773.39
14:57:19|16773.47
14:57:20|16774.07
14:57:21|16774.28
14:57:23|16773.6
14:57:23|16773.55
14:57:24|16773.7
14:57:25|16773.44
14:57:26|16773.6
14:57:27|16773.68
14:57:28|16773.53
14:57:29|16772.04
14:57:30|16771.46
14:57:31|16773.
14:57:32|16773.11
14:57:33|16772.37
14:57:34|16773.35
14:57:35|16773.38
14:57:36|16772.6
14:57:37|16772.31
14:57:38|16772.39
14:57:39|16772.84
14:57:41|16772.11
14:57:43|16772.54
14:57:43|16772.8
14:57:44|16773.1
14:57:45|16773.
14:57:46|16773.39
14:57:47|16773.38
14:57:48|16773.96
14:57:49|16773.1
14:57:50|16773.22
14:57:51|16772.84
14:57:52|16773.18
14:57:53|16773.42
14:57:55|16772.74
14:57:56|16773.04
14:57:56|16773.24
14:57:57|16772.98
14:57:59|16772.8
14:58:00|16772.57
14:58:01|16771.95
14:58:02|16770.19
14:58:02|16771.27
14:58:04|16771.5
14:58:06|16771.16
14:58:06|16771.17
14:58:07|16770.87
14:58:08|16771.49
14:58:10|16770.34
14:58:11|16771.28
14:58:12|16771.21
14:58:13|16770.95
14:58:14|16770.67
14:58:15|16770.72
14:58:16|16770.28
14:58:17|16767.23
14:58:18|16768.68
14:58:19|16768.74
14:58:20|16769.92
14:58:22|16770.22
14:58:22|16771.51
14:58:23|16770.01
14:58:24|16771.
14:58:25|16771.47
14:58:27|16771.43
14:58:28|16771.19
14:58:30|16770.39
14:58:31|16770.1
14:58:32|16770.39
14:58:33|16770.
14:58:33|16770.
14:58:34|16770.78
14:58:36|16770.89
14:58:37|16772.01
14:58:37|16772.01
14:58:39|16771.85
14:58:40|16771.74
14:58:41|16771.63
14:58:43|16771.18
14:58:44|16771.27
14:58:45|16771.89
14:58:47|16770.87
14:58:48|16770.97
14:58:50|16771.5
14:58:51|16772.
14:58:52|16771.13
14:58:54|16771.93
14:58:55|16771.14
14:58:55|16770.91
14:58:56|16771.71
14:58:57|16771.65
14:58:59|16771.38
14:58:59|16771.79
14:59:01|16772.3
14:59:02|16772.95
14:59:04|16773.17
14:59:05|16772.08
14:59:06|16771.94
14:59:07|16772.57
14:59:09|16771.18
14:59:09|16771.68
14:59:10|16771.51
14:59:12|16772.07
14:59:13|16771.9
14:59:14|16772.
14:59:15|16772.31
14:59:16|16771.15
14:59:17|16771.54
14:59:18|16771.3
14:59:19|16770.97
14:59:20|16771.27
14:59:21|16770.6
14:59:22|16770.73
14:59:23|16770.58
14:59:24|16770.49
14:59:25|16770.68
14:59:26|16770.21
14:59:27|16771.17
14:59:28|16770.76
14:59:29|16771.81
14:59:30|16771.93
14:59:31|16771.96
14:59:32|16772.15
14:59:33|16771.44
14:59:34|16772.23
14:59:35|16771.11
14:59:36|16770.77
14:59:37|16771.
14:59:38|16771.49
14:59:39|16770.3
14:59:40|16770.56
14:59:41|16769.5
14:59:42|16769.94
14:59:44|16769.45
14:59:45|16769.64
14:59:47|16769.83
14:59:48|16770.07
14:59:49|16769.95
14:59:50|16769.78
14:59:51|16770.16
14:59:52|16770.06
14:59:53|16766.96
14:59:55|16768.56
14:59:56|16768.29
14:59:57|16767.84
14:59:58|16767.6
14:59:59|16767.42
15:00:00|16768.3
15:00:01|16765.01
15:00:01|16763.34
15:00:03|16762.8
15:00:04|16760.29
15:00:06|16760.09
15:00:07|16759.53
15:00:08|16758.91
15:00:09|16758.88
15:00:10|16759.73
15:00:11|16760.53
15:00:11|16758.59
15:00:12|16757.7
15:00:14|16757.24
15:00:15|16755.82
15:00:16|16756.04
15:00:18|16754.96
15:00:19|16755.77
15:00:20|16755.94
15:00:21|16758.02
15:00:21|16760.62
15:00:23|16758.06
15:00:24|16758.3
15:00:25|16759.7
15:00:26|16759.5
15:00:27|16758.05
15:00:28|16756.64
15:00:29|16756.08
15:00:30|16756.55
15:00:30|16754.86
15:00:32|16755.04
15:00:32|16754.44
15:00:34|16754.91
15:00:34|16754.67
15:00:36|16754.75
15:00:37|16754.9
15:00:38|16754.23
15:00:39|16754.77
15:00:40|16755.19
15:00:41|16756.86
15:00:42|16756.52
15:00:43|16757.
15:00:45|16756.47
15:00:46|16756.48
15:00:47|16759.45
15:00:48|16759.79
15:00:49|16758.72
15:00:51|16758.37
15:00:52|16750.87
15:00:53|16752.62
15:00:54|16752.69
15:00:55|16752.41
15:00:56|16751.72
15:00:57|16753.18
15:00:58|16752.3
15:00:59|16752.04
15:01:00|16752.18
15:01:01|16752.21
15:01:02|16751.93
15:01:04|16752.67
15:01:05|16752.6
15:01:06|16752.98
15:01:07|16752.
15:01:08|16751.78
15:01:09|16752.04
15:01:10|16751.78
15:01:11|16752.11
15:01:12|16751.91
15:01:13|16750.25
15:01:14|16748.46
15:01:15|16747.31
15:01:16|16746.83
15:01:17|16744.85
15:01:18|16745.44
15:01:19|16744.65
15:01:20|16744.65
15:01:21|16744.56
15:01:22|16745.9
15:01:23|16746.14
15:01:24|16747.82
15:01:25|16747.23
15:01:26|16746.55
15:01:27|16744.98
15:01:28|16744.2
15:01:29|16746.88
15:01:30|16746.5
15:01:31|16747.2
15:01:32|16748.41
15:01:33|16751.69
15:01:35|16752.95
15:01:36|16754.33
15:01:37|16754.2
15:01:38|16754.05
15:01:38|16754.67
15:01:40|16756.44
15:01:41|16756.01
15:01:42|16756.48
15:01:43|16756.84
15:01:44|16757.64
15:01:45|16755.81
15:01:47|16755.39
15:01:48|16754.19
15:01:49|16754.44
15:01:51|16755.19
15:01:52|16755.43
15:01:53|16755.58
15:01:55|16755.7
15:01:56|16754.95
15:01:56|16754.67
15:01:58|16753.66
15:01:59|16752.66
15:01:59|16752.88
15:02:01|16753.49
15:02:02|16753.23
15:02:03|16756.95
15:02:04|16755.95
15:02:05|16755.93
15:02:06|16755.28
15:02:07|16754.99
15:02:08|16753.7
15:02:09|16753.69
15:02:10|16754.71
15:02:12|16754.24
15:02:13|16754.1
15:02:13|16754.49
15:02:14|16754.76
15:02:16|16754.2
15:02:18|16752.43
15:02:19|16751.86
15:02:20|16750.9
15:02:21|16750.92
15:02:22|16750.44
15:02:23|16750.61
15:02:24|16749.27
15:02:25|16749.25
15:02:25|16748.6
15:02:27|16747.12
15:02:28|16745.97
15:02:29|16745.
15:02:30|16745.48
15:02:31|16745.4
15:02:31|16747.34
15:02:33|16747.8
15:02:33|16743.39
15:02:35|16743.96
15:02:35|16743.57
15:02:36|16744.
15:02:38|16743.88
15:02:39|16743.25
15:02:40|16742.92
15:02:41|16743.35
15:02:42|16743.15
15:02:43|16743.72
15:02:44|16743.21
15:02:45|16744.56
15:02:46|16745.1
15:02:47|16744.6
15:02:48|16745.48
15:02:50|16746.73
15:02:51|16745.79
15:02:52|16746.57
15:02:54|16745.71
15:02:55|16746.34
15:02:57|16746.6
15:02:57|16745.32
15:02:58|16743.73
15:02:59|16743.33
15:03:00|16745.68
15:03:02|16744.7
15:03:04|16746.25
15:03:04|16745.59
15:03:05|16742.68
15:03:06|16743.48
15:03:08|16746.12
15:03:08|16749.43
15:03:10|16748.
15:03:11|16748.33
15:03:12|16747.82
15:03:13|16748.85
15:03:14|16748.87
15:03:15|16751.33
15:03:16|16751.74
15:03:17|16753.84
15:03:18|16753.58
15:03:19|16753.01
15:03:20|16754.22
15:03:21|16754.3
15:03:22|16753.32
15:03:24|16754.9
15:03:24|16754.13
15:03:25|16756.29
15:03:26|16758.69
15:03:27|16756.49
15:03:28|16755.6
15:03:29|16755.85
15:03:31|16755.67
15:03:31|16754.72
15:03:32|16755.11
15:03:33|16754.81
15:03:34|16755.03
15:03:35|16754.41
15:03:36|16754.58
15:03:37|16755.18
15:03:38|16755.75
15:03:39|16755.12
15:03:40|16755.77
15:03:41|16755.22
15:03:42|16756.17
15:03:43|16754.72
15:03:44|16754.49
15:03:45|16753.31
15:03:47|16752.47
15:03:48|16752.79
15:03:50|16752.
15:03:51|16751.26
15:03:52|16751.43
15:03:53|16752.47
15:03:54|16752.17
15:03:55|16752.25
15:03:56|16752.72
15:03:57|16753.16
15:03:58|16754.6
15:03:59|16754.96
15:04:00|16754.13
15:04:01|16755.49
15:04:02|16755.54
15:04:03|16754.64
15:04:05|16755.52
15:04:05|16755.11
15:04:06|16756.2
15:04:07|16756.41
15:04:08|16758.7
15:04:10|16758.02
15:04:11|16758.2
15:04:12|16758.54
15:04:13|16761.43
15:04:14|16761.62
15:04:15|16760.63
15:04:16|16761.23
15:04:17|16760.63
15:04:18|16760.5
15:04:19|16758.14
15:04:20|16758.51
15:04:21|16759.42
15:04:22|16759.59
15:04:23|16762.06
15:04:24|16761.78
15:04:24|16763.15
15:04:25|16766.74
15:04:27|16767.04
15:04:28|16767.45
15:04:29|16766.16
15:04:30|16766.98
15:04:31|16766.98
15:04:32|16766.73
15:04:33|16769.63
15:04:33|16769.62
15:04:35|16769.15
15:04:36|16769.19
15:04:37|16767.3
15:04:38|16768.71
15:04:39|16768.65
15:04:40|16768.91
15:04:41|16769.35
15:04:41|16769.4
15:04:43|16768.85
15:04:44|16769.45
15:04:45|16769.58
15:04:46|16769.31
15:04:47|16770.35
15:04:48|16772.78
15:04:50|16772.18
15:04:51|16769.99
15:04:53|16770.1
15:04:54|16769.3
15:04:55|16770.39
15:04:56|16770.71
15:04:58|16769.85
15:04:58|16768.33
15:04:59|16769.29
15:05:00|16769.28
15:05:01|16769.01
15:05:02|16767.6
15:05:03|16767.67
15:05:04|16767.69
15:05:05|16768.44
15:05:07|16768.27
15:05:08|16767.24
15:05:09|16767.2
15:05:10|16766.78
15:05:11|16769.03
15:05:12|16768.67
15:05:13|16768.68
15:05:14|16769.31
15:05:14|16769.54
15:05:15|16769.3
15:05:17|16769.82
15:05:18|16769.65
15:05:19|16770.1
15:05:20|16770.05
15:05:21|16770.25
15:05:22|16769.92
15:05:22|16769.82
15:05:24|16771.9
15:05:25|16770.72
15:05:26|16770.38
15:05:27|16770.95
15:05:28|16770.8
15:05:29|16771.4
15:05:30|16769.05
15:05:32|16769.33
15:05:32|16771.14
15:05:33|16772.03
15:05:34|16769.52
15:05:35|16770.45
15:05:36|16769.41
15:05:37|16769.08
15:05:38|16768.54
15:05:39|16769.77
15:05:40|16769.72
15:05:41|16768.1
15:05:42|16768.95
15:05:43|16768.67
15:05:44|16767.89
15:05:45|16767.91
15:05:46|16768.14
15:05:47|16769.11
15:05:49|16769.58
15:05:51|16768.18
15:05:52|16768.78
15:05:53|16768.66
15:05:54|16767.71
15:05:55|16768.89
15:05:57|16769.14
15:05:59|16768.37
15:06:00|16768.18
15:06:01|16767.78
15:06:02|16768.3
15:06:03|16769.44
15:06:05|16769.77
15:06:06|16769.38
15:06:06|16769.49
15:06:08|16769.34
15:06:08|16768.69
15:06:10|16768.8
15:06:11|16768.77
15:06:12|16768.56
15:06:13|16768.4
15:06:14|16768.24
15:06:15|16769.
15:06:15|16773.66
15:06:17|16774.07
15:06:18|16773.7
15:06:18|16772.67
15:06:20|16772.91
15:06:20|16774.07
15:06:22|16774.13
15:06:23|16773.3
15:06:23|16773.76
15:06:25|16773.18
15:06:26|16773.98
15:06:27|16773.28
15:06:28|16773.33
15:06:29|16773.75
15:06:30|16772.97
15:06:31|16772.75
15:06:32|16772.89
15:06:32|16774.05
15:06:34|16773.75
15:06:35|16774.16
15:06:36|16773.65
15:06:37|16774.04
15:06:38|16773.49
15:06:39|16773.33
15:06:40|16773.05
15:06:40|16772.4
15:06:42|16772.09
15:06:43|16772.05
15:06:44|16772.65
15:06:45|16772.07
15:06:46|16770.42
15:06:47|16770.69
15:06:48|16769.06
15:06:49|16768.08
15:06:51|16768.65
15:06:52|16769.57
15:06:53|16769.5
15:06:54|16768.91
15:06:55|16769.51
15:06:56|16769.56
15:06:57|16769.45
15:06:58|16769.07
15:07:00|16767.76
15:07:00|16768.57
15:07:01|16768.52
15:07:02|16769.1
15:07:03|16769.72
15:07:04|16770.23
15:07:05|16770.
15:07:07|16770.59
15:07:08|16770.05
15:07:09|16769.12
15:07:10|16768.83
15:07:11|16769.4
15:07:12|16769.64
15:07:14|16770.09
15:07:14|16769.85
15:07:15|16769.77
15:07:16|16769.4
15:07:17|16770.73
15:07:18|16769.34
15:07:19|16769.
15:07:20|16769.55
15:07:21|16771.04
15:07:22|16770.85
15:07:23|16770.7
15:07:24|16771.04
15:07:25|16771.59
15:07:26|16770.
15:07:27|16770.4
15:07:28|16770.35
15:07:29|16769.94
15:07:30|16770.25
15:07:31|16770.15
15:07:32|16769.6
15:07:33|16770.19
15:07:34|16770.66
15:07:35|16769.43
15:07:36|16768.34
15:07:37|16769.52
15:07:38|16768.31
15:07:39|16768.28
15:07:40|16768.82
15:07:41|16768.18
15:07:42|16768.3
15:07:43|16770.15
15:07:44|16769.98
15:07:45|16770.68
15:07:46|16770.78
15:07:47|16770.51
15:07:48|16770.9
15:07:49|16770.8
15:07:51|16770.87
15:07:52|16770.56
15:07:54|16770.57
15:07:55|16771.09
15:07:56|16770.45
15:07:57|16770.79
15:07:59|16771.76
15:07:59|16770.97
15:08:01|16770.88
15:08:03|16770.36
15:08:04|16770.64
15:08:05|16770.94
15:08:05|16778.68
15:08:07|16776.58
15:08:08|16776.52
15:08:09|16776.3
15:08:10|16776.51
15:08:11|16776.64
15:08:12|16777.37
15:08:13|16776.97
15:08:14|16776.95
15:08:15|16776.8
15:08:16|16776.29
15:08:17|16775.86
15:08:18|16776.86
15:08:19|16777.13
15:08:20|16776.5
15:08:22|16777.32
15:08:23|16777.92
15:08:23|16777.38
15:08:25|16776.81
15:08:26|16777.05
15:08:26|16775.1
15:08:28|16774.93
15:08:29|16775.1
15:08:30|16775.63
15:08:30|16775.84
15:08:32|16775.5
15:08:32|16776.68
15:08:33|16776.33
15:08:35|16776.2
15:08:35|16776.3
15:08:37|16776.36
15:08:37|16776.15
15:08:38|16776.15
15:08:39|16775.38
15:08:41|16775.05
15:08:41|16775.05
15:08:43|16772.13
15:08:44|16773.43
15:08:44|16772.91
15:08:46|16772.75
15:08:47|16772.15
15:08:47|16773.37
15:08:49|16772.45
15:08:49|16773.07
15:08:51|16772.86
15:08:52|16772.88
15:08:53|16773.
15:08:55|16773.88
15:08:55|16774.16
15:08:57|16773.17
15:08:58|16772.87
15:08:59|16773.07
15:09:00|16772.28
15:09:01|16773.82
15:09:02|16774.06
15:09:04|16774.16
15:09:05|16773.93
15:09:06|16773.87
15:09:07|16773.48
15:09:08|16773.59
15:09:09|16773.64
15:09:11|16773.23
15:09:11|16773.29
15:09:13|16772.59
15:09:14|16772.53
15:09:15|16772.67
15:09:15|16772.69
15:09:17|16772.65
15:09:17|16773.74
15:09:19|16773.45
15:09:19|16774.18
15:09:21|16773.95
15:09:22|16772.85
15:09:23|16773.06
15:09:24|16773.51
15:09:25|16773.65
15:09:26|16772.07
15:09:27|16773.
15:09:28|16772.41
15:09:29|16773.38
15:09:30|16773.65
15:09:31|16773.44
15:09:32|16774.94
15:09:33|16773.4
15:09:34|16773.75
15:09:35|16773.07
15:09:36|16773.52
15:09:37|16773.35
15:09:38|16773.45
15:09:39|16773.66
15:09:40|16772.3
15:09:41|16771.85
15:09:42|16773.07
15:09:43|16772.17
15:09:44|16772.16
15:09:45|16772.46
15:09:46|16772.82
15:09:47|16772.9
15:09:48|16773.79
15:09:49|16773.53
15:09:50|16773.52
15:09:51|16773.32
15:09:52|16773.31
15:09:53|16772.45
15:09:55|16772.58
15:09:56|16773.14
15:09:57|16772.87
15:09:58|16771.93
15:10:00|16772.55
15:10:01|16772.03
15:10:02|16771.84
15:10:03|16770.98
15:10:04|16771.72
15:10:05|16771.11
15:10:06|16770.74
15:10:07|16770.1
15:10:09|16769.43
15:10:10|16769.4
15:10:11|16770.03
15:10:13|16768.48
15:10:14|16768.31
15:10:15|16768.77
15:10:16|16768.5
15:10:16|16767.94
15:10:18|16767.6
15:10:19|16767.
15:10:20|16766.89
15:10:20|16767.17
15:10:21|16768.03
15:10:22|16768.52
15:10:23|16768.15
15:10:24|16768.42
15:10:26|16768.19
15:10:27|16768.15
15:10:28|16766.29
15:10:28|16767.74
15:10:29|16768.14
15:10:31|16767.76
15:10:32|16767.66
15:10:33|16767.4
15:10:33|16766.31
15:10:35|16765.85
15:10:35|16766.89
15:10:36|16766.44
15:10:37|16766.35
15:10:39|16766.87
15:10:39|16766.14
15:10:41|16766.2
15:10:42|16765.91
15:10:42|16766.04
15:10:43|16765.04
15:10:45|16765.58
15:10:45|16766.1
15:10:47|16766.05
15:10:47|16766.38
15:10:48|16766.32
15:10:50|16767.
15:10:50|16766.45
15:10:51|16766.45
15:10:52|16765.85
15:10:54|16766.59
15:10:55|16766.59
15:10:56|16766.52
15:10:58|16766.51
15:10:59|16766.8
15:11:00|16766.1
15:11:02|16765.45
15:11:03|16765.79
15:11:04|16763.5
15:11:04|16764.06
15:11:06|16763.23
15:11:07|16762.
15:11:08|16762.77
15:11:09|16761.23
15:11:10|16760.39
15:11:11|16760.2
15:11:13|16761.66
15:11:14|16762.49
15:11:14|16763.22
15:11:16|16763.16
15:11:17|16763.38
15:11:18|16763.42
15:11:19|16763.43
15:11:20|16763.41
15:11:20|16763.41
15:11:22|16763.8
15:11:22|16763.6
15:11:23|16763.58
15:11:25|16763.85
15:11:26|16765.14
15:11:27|16763.15
15:11:28|16763.4
15:11:29|16762.81
15:11:30|16764.54
15:11:31|16763.59
15:11:32|16763.75
15:11:33|16764.66
15:11:34|16763.49
15:11:35|16763.69
15:11:36|16764.8
15:11:37|16764.78
15:11:38|16764.35
15:11:39|16764.8
15:11:40|16764.26
15:11:41|16765.09
15:11:42|16764.89
15:11:43|16764.89
15:11:44|16764.68
15:11:45|16764.27
15:11:46|16763.86
15:11:47|16764.21
15:11:48|16763.85
15:11:49|16763.65
15:11:50|16764.07
15:11:51|16764.1
15:11:52|16762.85
15:11:53|16762.93
15:11:54|16762.74
15:11:56|16761.86
15:11:57|16763.57
15:11:59|16762.34
15:12:00|16762.6
15:12:01|16763.09
15:12:02|16762.7
15:12:04|16762.83
15:12:05|16763.2
15:12:06|16762.68
15:12:07|16762.74
15:12:08|16765.56
15:12:09|16764.01
15:12:10|16766.
15:12:11|16768.15
15:12:12|16769.08
15:12:13|16768.29
15:12:14|16768.54
15:12:15|16767.55
15:12:16|16767.95
15:12:21|16766.79
15:12:22|16767.27
15:12:23|16767.06
15:12:24|16767.25
15:12:25|16768.28
15:12:26|16767.23
15:12:27|16767.05
15:12:28|16765.98
15:12:29|16765.79
15:12:30|16765.77
15:12:31|16765.87
15:12:32|16765.89
15:12:33|16764.13
15:12:34|16763.58
15:12:35|16764.78
15:12:37|16764.27
15:12:37|16764.52
15:12:38|16764.54
15:12:39|16765.39
15:12:40|16765.87
15:12:41|16765.9
15:12:42|16766.45
15:12:43|16766.55
15:12:44|16766.14
15:12:45|16765.96
15:12:46|16764.74
15:12:47|16765.18
15:12:48|16764.43
15:12:49|16764.5
15:12:50|16762.13
15:12:51|16761.95
15:12:52|16761.65
15:12:53|16761.85
15:12:54|16761.31
15:12:56|16762.32
15:12:57|16762.68
15:12:58|16763.29
15:13:00|16761.92
15:13:01|16763.13
15:13:01|16763.25
15:13:03|16763.29
15:13:04|16763.88
15:13:05|16763.9
15:13:07|16763.72
15:13:07|16763.54
15:13:09|16764.41
15:13:11|16763.6
15:13:11|16763.61
15:13:12|16764.29
15:13:13|16764.18
15:13:14|16764.12
15:13:15|16765.15
15:13:16|16765.04
15:13:17|16764.85
15:13:18|16765.25
15:13:19|16765.45
15:13:20|16765.25
15:13:21|16765.73
15:13:22|16765.5
15:13:23|16767.84
15:13:24|16767.47
15:13:25|16767.46
15:13:26|16767.65
15:13:27|16767.45
15:13:28|16767.24
15:13:29|16766.58
15:13:30|16767.43
15:13:31|16767.55
15:13:32|16767.64
15:13:33|16767.88
15:13:34|16767.84
15:13:35|16767.4
15:13:36|16766.96
15:13:37|16767.4
15:13:38|16767.35
15:13:39|16766.93
15:13:40|16767.08
15:13:42|16767.89
15:13:42|16767.08
15:13:44|16766.87
15:13:44|16766.88
15:13:46|16767.9
15:13:47|16767.26
15:13:48|16767.45
15:13:49|16770.79
15:13:50|16770.45
15:13:52|16770.98
15:13:52|16770.65
15:13:53|16771.43
15:13:54|16770.89
15:13:55|16771.28
15:13:57|16771.16
15:13:59|16770.29
15:13:59|16771.06
15:14:01|16770.46
15:14:03|16771.
15:14:03|16771.47
15:14:04|16772.38
15:14:05|16771.24
15:14:06|16771.78
15:14:07|16771.18
15:14:09|16771.73
15:14:10|16771.49
15:14:10|16769.95
15:14:12|16769.81
15:14:13|16770.54
15:14:14|16770.28
15:14:15|16771.42
15:14:16|16775.77
15:14:17|16775.25
15:14:19|16776.59
15:14:19|16776.1
15:14:20|16775.64
15:14:21|16776.
15:14:22|16776.94
15:14:23|16777.13
15:14:24|16776.7
15:14:25|16776.9
15:14:26|16776.65
15:14:27|16776.56
15:14:29|16777.25
15:14:30|16775.41
15:14:30|16776.14
15:14:32|16776.59
15:14:33|16777.23
15:14:34|16777.64
15:14:35|16777.33
15:14:35|16777.07
15:14:37|16775.41
15:14:38|16775.63
15:14:39|16776.74
15:14:40|16776.5
15:14:41|16777.09
15:14:42|16777.02
15:14:43|16777.19
15:14:44|16776.82
15:14:44|16776.87
15:14:46|16777.63
15:14:47|16777.45
15:14:48|16777.16
15:14:49|16776.84
15:14:49|16777.43
15:14:50|16777.57
15:14:52|16778.2
15:14:53|16778.44
15:14:54|16777.72
15:14:55|16778.59
15:14:56|16778.38
15:14:57|16778.35
15:14:59|16778.54
15:14:59|16778.79
15:15:01|16778.29
15:15:03|16777.84
15:15:04|16777.47
15:15:06|16778.91
15:15:06|16779.46
15:15:08|16780.14
15:15:09|16779.93
15:15:11|16780.73
15:15:11|16780.55
15:15:12|16780.4
15:15:13|16781.78
15:15:15|16781.91
15:15:16|16782.49
15:15:17|16782.53
15:15:18|16782.18
15:15:19|16782.22
15:15:20|16781.24
15:15:21|16779.43
15:15:22|16780.75
15:15:23|16781.22
15:15:25|16781.31
15:15:26|16782.1
15:15:26|16781.52
15:15:28|16781.28
15:15:29|16781.91
15:15:30|16781.14
15:15:31|16780.82
15:15:32|16781.65
15:15:33|16781.68
15:15:34|16781.82
15:15:35|16781.67
15:15:36|16781.87
15:15:37|16782.44
15:15:38|16782.4
15:15:39|16781.93
15:15:40|16783.26
15:15:41|16782.8
15:15:42|16783.86
15:15:43|16783.06
15:15:44|16783.
15:15:45|16782.81
15:15:46|16783.24
15:15:47|16784.28
15:15:48|16783.84
15:15:49|16781.75
15:15:50|16781.05
15:15:51|16781.63
15:15:52|16779.58
15:15:53|16779.71
15:15:54|16779.81
15:15:55|16780.
15:15:56|16778.35
15:15:57|16778.37
15:15:58|16778.43
15:16:00|16778.35
15:16:01|16777.18
15:16:03|16777.26
15:16:04|16778.
15:16:05|16778.3
15:16:07|16778.
15:16:08|16777.95
15:16:09|16777.99
15:16:10|16778.95
15:16:11|16778.24
15:16:12|16777.32
15:16:13|16778.82
15:16:13|16779.37
15:16:15|16779.35
15:16:16|16779.36
15:16:17|16779.28
15:16:18|16779.97
15:16:19|16782.78
15:16:21|16783.61
15:16:22|16786.96
15:16:23|16785.9
15:16:24|16786.54
15:16:25|16787.65
15:16:26|16785.51
15:16:27|16782.23
15:16:28|16780.77
15:16:29|16779.99
15:16:30|16779.04
15:16:31|16779.63
15:16:32|16780.03
15:16:33|16781.07
15:16:34|16781.08
15:16:34|16780.18
15:16:36|16780.94
15:16:36|16781.28
15:16:38|16780.95
15:16:39|16782.72
15:16:40|16783.03
15:16:41|16783.12
15:16:42|16781.8
15:16:43|16781.05
15:16:44|16781.15
15:16:45|16781.
15:16:45|16781.17
15:16:47|16781.39
15:16:48|16780.71
15:16:49|16781.38
15:16:50|16781.67
15:16:50|16781.6
15:16:52|16781.51
15:16:53|16780.89
15:16:54|16781.17
15:16:55|16781.67
15:16:56|16781.38
15:16:57|16781.76
15:16:58|16781.79
15:16:59|16780.92
15:17:01|16780.85
15:17:02|16780.03
15:17:04|16780.35
15:17:04|16780.68
15:17:05|16780.02
15:17:07|16779.04
15:17:07|16778.36
15:17:10|16778.68
15:17:10|16778.9
15:17:11|16779.87
15:17:12|16779.
15:17:13|16782.85
15:17:14|16782.45
15:17:15|16782.09
15:17:16|16782.57
15:17:17|16783.1
15:17:18|16783.55
15:17:19|16783.74
15:17:20|16783.88
15:17:21|16783.51
15:17:23|16782.89
15:17:24|16783.79
15:17:25|16783.87
15:17:26|16783.75
15:17:26|16783.35
15:17:28|16782.8
15:17:29|16783.4
15:17:29|16783.99
15:17:31|16784.16
15:17:32|16784.28
15:17:33|16785.22
15:17:34|16785.38
15:17:35|16785.82
15:17:35|16784.96
15:17:36|16785.06
15:17:38|16786.4
15:17:39|16785.72
15:17:40|16785.83
15:17:42|16787.77
15:17:42|16788.52
15:17:43|16787.98
15:17:44|16788.26
15:17:45|16788.26
15:17:46|16788.5
15:17:47|16787.64
15:17:48|16788.08
15:17:49|16788.09
15:17:50|16788.04
15:17:51|16787.59
15:17:52|16787.01
15:17:53|16787.59
15:17:54|16787.06
15:17:55|16787.92
15:17:56|16788.13
15:17:57|16788.05
15:17:58|16788.59
15:17:59|16787.87
15:18:00|16787.93
15:18:02|16787.77
15:18:03|16788.13
15:18:05|16787.85
15:18:06|16789.48
15:18:08|16788.66
15:18:09|16788.69
15:18:10|16788.98
15:18:12|16788.88
15:18:13|16789.51
15:18:14|16789.4
15:18:15|16789.6
15:18:16|16789.3
15:18:16|16788.22
15:18:18|16788.93
15:18:20|16788.27
15:18:20|16789.14
15:18:22|16789.96
15:18:23|16789.45
15:18:23|16789.35
15:18:25|16789.47
15:18:25|16787.98
15:18:27|16789.17
15:18:28|16789.91
15:18:29|16789.07
15:18:30|16789.44
15:18:31|16789.53
15:18:32|16797.36
15:18:33|16796.3
15:18:34|16796.31
15:18:35|16797.97
15:18:36|16798.03
15:18:37|16797.4
15:18:38|16797.72
15:18:39|16797.85
15:18:40|16797.1
15:18:41|16799.07
15:18:42|16798.2
15:18:43|16796.95
15:18:44|16797.36
15:18:45|16799.34
15:18:46|16797.96
15:18:47|16798.93
15:18:48|16798.57
15:18:50|16799.16
15:18:50|16799.44
15:18:52|16800.69
15:18:53|16798.5
15:18:53|16800.53
15:18:55|16800.72
15:18:56|16802.61
15:18:56|16801.52
15:18:57|16799.98
15:18:58|16800.88
15:18:59|16802.18
15:19:01|16804.87
15:19:03|16805.99
15:19:04|16807.82
15:19:06|16809.32
15:19:07|16811.89
15:19:08|16808.04
15:19:09|16807.56
15:19:10|16806.51
15:19:12|16809.27
15:19:13|16809.
15:19:14|16809.67
15:19:15|16811.25
15:19:16|16806.97
15:19:18|16806.67
15:19:19|16806.57
15:19:20|16809.55
15:19:21|16809.42
15:19:22|16807.73
15:19:23|16810.11
15:19:24|16810.9
15:19:24|16809.61
15:19:26|16810.14
15:19:26|16808.47
15:19:28|16809.36
15:19:29|16810.55
15:19:30|16810.62
15:19:31|16810.68
15:19:31|16809.86
15:19:32|16810.17
15:19:33|16811.21
15:19:34|16810.17
15:19:36|16810.
15:19:36|16810.78
15:19:37|16810.11
15:19:39|16809.99
15:19:39|16811.29
15:19:40|16810.88
15:19:41|16810.76
15:19:43|16811.
15:19:44|16811.13
15:19:45|16811.75
15:19:46|16810.42
15:19:46|16809.9
15:19:48|16810.14
15:19:49|16810.69
15:19:50|16811.14
15:19:51|16809.68
15:19:51|16811.86
15:19:52|16810.32
15:19:54|16811.19
15:19:54|16811.53
15:19:56|16810.14
15:19:57|16809.45
15:19:57|16808.8
15:19:59|16808.99
15:20:00|16809.57
15:20:00|16810.62
15:20:02|16808.83
15:20:04|16808.66
15:20:05|16808.85
15:20:05|16809.33
15:20:06|16809.45
15:20:08|16810.19
15:20:09|16807.88
15:20:10|16808.19
15:20:12|16809.84
15:20:13|16808.84
15:20:14|16808.03
15:20:14|16808.99
15:20:15|16809.56
15:20:17|16808.15
15:20:18|16807.48
15:20:19|16807.57
15:20:20|16808.33
15:20:21|16807.86
15:20:23|16806.24
15:20:23|16806.71
15:20:25|16807.15
15:20:25|16806.66
15:20:27|16806.81
15:20:27|16806.56
15:20:29|16806.52
15:20:30|16806.07
15:20:31|16806.76
15:20:31|16806.63
15:20:32|16806.95
15:20:34|16806.5
15:20:34|16806.15
15:20:35|16806.51
15:20:36|16805.65
15:20:37|16806.72
15:20:39|16805.95
15:20:40|16806.64
15:20:40|16806.03
15:20:42|16806.43
15:20:42|16806.51
15:20:44|16806.15
15:20:44|16806.25
15:20:45|16808.47
15:20:47|16809.79
15:20:48|16811.31
15:20:49|16811.54
15:20:50|16811.56
15:20:51|16812.27
15:20:52|16811.51
15:20:53|16811.72
15:20:54|16812.64
15:20:55|16813.2
15:20:56|16813.2
15:20:57|16812.8
15:20:58|16812.29
15:20:59|16812.25
15:21:00|16812.24
15:21:01|16813.32
15:21:03|16813.2
15:21:04|16815.18
15:21:06|16814.85
15:21:07|16816.98
15:21:07|16821.41
15:21:09|16820.61
15:21:10|16825.96
15:21:11|16829.91
15:21:13|16823.6
15:21:13|16825.53
15:21:15|16824.52
15:21:16|16824.84
15:21:16|16824.4
15:21:18|16824.31
15:21:19|16824.15
15:21:20|16823.66
15:21:20|16822.07
15:21:21|16821.
15:21:23|16818.28
15:21:23|16822.71
15:21:25|16822.37
15:21:25|16822.16
15:21:27|16821.82
15:21:27|16824.69
15:21:29|16825.62
15:21:30|16824.59
15:21:31|16825.17
15:21:32|16823.97
15:21:34|16824.07
15:21:35|16824.1
15:21:36|16823.92
15:21:36|16824.23
15:21:38|16825.66
15:21:39|16824.94
15:21:39|16824.52
15:21:41|16825.52
15:21:42|16824.35
15:21:43|16824.69
15:21:44|16823.44
15:21:46|16822.19
15:21:46|16820.09
15:21:47|16823.43
15:21:48|16822.88
15:21:49|16821.48
15:21:50|16821.83
15:21:51|16821.89
15:21:52|16821.25
15:21:53|16823.31
15:21:54|16823.9
15:21:55|16824.22
15:21:56|16823.32
15:21:57|16823.13
15:21:58|16824.13
15:21:59|16824.2
15:22:00|16823.6
15:22:01|16821.43
15:22:02|16819.53
15:22:03|16819.58
15:22:05|16818.96
15:22:07|16817.92
15:22:08|16817.99
15:22:09|16817.14
15:22:10|16817.78
15:22:12|16817.75
15:22:12|16819.67
15:22:14|16818.8
15:22:14|16818.63
15:22:15|16819.22
15:22:16|16818.84
15:22:17|16820.01
15:22:19|16820.3
15:22:20|16819.1
15:22:21|16819.04
15:22:23|16819.67
15:22:23|16820.25
15:22:25|16819.52
15:22:25|16819.36
15:22:26|16818.8
15:22:27|16820.16
15:22:29|16818.77
15:22:30|16819.35
15:22:31|16820.1
15:22:31|16819.8
15:22:33|16820.03
15:22:34|16820.03
15:22:35|16818.7
15:22:36|16817.49
15:22:37|16817.36
15:22:38|16817.51
15:22:39|16817.65
15:22:40|16816.28
15:22:41|16816.58
15:22:42|16815.93
15:22:43|16817.5
15:22:44|16818.69
15:22:45|16819.7
15:22:46|16821.63
15:22:47|16821.81
15:22:48|16821.13
15:22:49|16822.09
15:22:50|16821.85
15:22:51|16822.17
15:22:53|16826.53
15:22:54|16828.99
15:22:55|16829.56
15:22:56|16829.12
15:22:57|16831.57
15:22:57|16833.14
15:22:59|16832.2
15:23:00|16831.7
15:23:01|16832.41
15:23:02|16833.28
15:23:03|16831.84
15:23:04|16829.7
15:23:05|16830.73
15:23:07|16830.82
15:23:07|16831.69
15:23:09|16830.62
15:23:11|16832.6
15:23:12|16831.23
15:23:13|16830.92
15:23:14|16829.62
15:23:16|16827.86
15:23:16|16827.16
15:23:18|16828.69
15:23:18|16829.23
15:23:20|16828.19
15:23:21|16828.31
15:23:22|16828.76
15:23:23|16829.11
15:23:24|16827.54
15:23:24|16828.69
15:23:26|16827.79
15:23:26|16827.51
15:23:28|16827.79
15:23:30|16827.97
15:23:30|16824.61
15:23:31|16823.97
15:23:32|16821.8
15:23:33|16822.15
15:23:34|16822.27
15:23:35|16822.8
15:23:36|16822.88
15:23:37|16822.58
15:23:38|16821.91
15:23:39|16820.13
15:23:40|16820.96
15:23:41|16821.15
15:23:42|16820.57
15:23:43|16820.81
15:23:44|16823.
15:23:45|16824.48
15:23:46|16824.3
15:23:47|16822.28
15:23:48|16821.67
15:23:49|16821.01
15:23:50|16822.6
15:23:51|16824.69
15:23:52|16823.99
15:23:53|16824.22
15:23:54|16824.72
15:23:55|16823.67
15:23:56|16824.09
15:23:57|16823.89
15:23:58|16824.79
15:23:59|16823.78
15:24:00|16824.35
15:24:01|16823.81
15:24:02|16822.
15:24:03|16821.53
15:24:05|16823.02
15:24:06|16823.47
15:24:08|16823.74
15:24:09|16823.57
15:24:11|16822.89
15:24:12|16823.2
15:24:12|16823.41
15:24:15|16822.95
15:24:15|16822.72
15:24:16|16824.11
15:24:17|16823.45
15:24:18|16823.24
15:24:20|16820.31
15:24:22|16821.15
15:24:22|16821.49
15:24:23|16823.65
15:24:24|16823.65
15:24:26|16824.64
15:24:26|16823.76
15:24:27|16822.18
15:24:28|16822.73
15:24:29|16822.95
15:24:30|16822.79
15:24:31|16823.08
15:24:32|16822.4
15:24:33|16821.84
15:24:34|16822.65
15:24:35|16822.8
15:24:37|16823.22
15:24:37|16822.9
15:24:38|16820.39
15:24:39|16821.35
15:24:40|16822.12
15:24:41|16820.51
15:24:42|16821.47
15:24:44|16821.35
15:24:45|16820.51
15:24:47|16821.32
15:24:47|16821.97
15:24:48|16821.79
15:24:49|16822.03
15:24:50|16821.28
15:24:52|16821.86
15:24:52|16821.37
15:24:53|16822.23
15:24:54|16821.75
15:24:55|16822.15
15:24:56|16822.48
15:24:57|16821.74
15:24:59|16822.09
15:24:59|16821.74
15:25:01|16822.37
15:25:02|16822.85
15:25:03|16824.61
15:25:04|16823.71
15:25:05|16825.08
15:25:06|16824.63
15:25:07|16825.07
15:25:08|16825.35
15:25:10|16825.27
15:25:11|16825.48
15:25:11|16824.99
15:25:13|16824.13
15:25:14|16824.6
15:25:16|16824.5
15:25:16|16824.78
15:25:18|16825.06
15:25:19|16824.49
15:25:20|16824.46
15:25:21|16829.
15:25:22|16828.81
15:25:23|16829.74
15:25:24|16832.09
15:25:25|16829.01
15:25:26|16828.17
15:25:27|16830.72
15:25:28|16830.
15:25:30|16829.18
15:25:30|16829.18
15:25:32|16829.63
15:25:33|16830.53
15:25:34|16829.59
15:25:35|16829.6
15:25:36|16829.9
15:25:37|16830.92
15:25:38|16831.66
15:25:39|16831.67
15:25:40|16831.39
15:25:42|16830.18
15:25:42|16831.27
15:25:44|16830.34
15:25:44|16828.34
15:25:45|16827.77
15:25:47|16828.19
15:25:48|16828.82
15:25:49|16830.58
15:25:50|16828.26
15:25:50|16829.55
15:25:52|16829.09
15:25:53|16829.15
15:25:54|16828.8
15:25:55|16830.78
15:25:55|16829.81
15:25:57|16828.8
15:25:57|16829.1
15:25:59|16829.87
15:26:00|16829.65
15:26:00|16829.99
15:26:02|16829.87
15:26:03|16830.36
15:26:04|16830.65
15:26:05|16830.75
15:26:05|16830.61
15:26:07|16831.05
15:26:07|16831.04
15:26:09|16829.2
15:26:11|16828.76
15:26:11|16828.54
15:26:13|16825.73
15:26:15|16826.67
15:26:16|16826.11
15:26:16|16824.97
15:26:18|16825.34
15:26:19|16826.
15:26:20|16825.56
15:26:22|16826.96
15:26:23|16826.96
15:26:24|16830.15
15:26:25|16828.83
15:26:25|16827.87
15:26:27|16824.97
15:26:28|16825.81
15:26:29|16824.89
15:26:30|16825.56
15:26:31|16824.82
15:26:32|16824.8
15:26:34|16826.01
15:26:35|16825.68
15:26:37|16825.75
15:26:38|16825.56
15:26:39|16825.62
15:26:40|16825.5
15:26:41|16825.38
15:26:42|16824.93
15:26:43|16825.18
15:26:44|16824.43
15:26:44|16824.85
15:26:46|16825.17
15:26:47|16825.19
15:26:48|16823.41
15:26:49|16821.36
15:26:49|16822.59
15:26:51|16823.16
15:26:52|16823.4
15:26:53|16823.74
15:26:54|16823.57
15:26:55|16822.7
15:26:56|16823.27
15:26:58|16823.11
15:26:59|16822.8
15:27:00|16824.01
15:27:01|16824.36
15:27:02|16822.9
15:27:03|16823.17
15:27:04|16824.35
15:27:05|16824.33
15:27:06|16823.46
15:27:07|16822.15
15:27:08|16820.99
15:27:09|16821.75
15:27:11|16820.98
15:27:12|16821.04
15:27:14|16820.54
15:27:15|16821.42
15:27:17|16820.65
15:27:18|16818.83
15:27:19|16818.85
15:27:20|16819.98
15:27:21|16820.45
15:27:22|16820.43
15:27:23|16821.76
15:27:24|16821.9
15:27:25|16821.94
15:27:26|16822.17
15:27:27|16822.31
15:27:28|16822.38
15:27:29|16822.35
15:27:30|16821.44
15:27:31|16821.96
15:27:32|16821.88
15:27:34|16822.27
15:27:34|16822.15
15:27:36|16823.01
15:27:37|16822.63
15:27:37|16822.36
15:27:39|16822.18
15:27:40|16821.98
15:27:41|16822.85
15:27:41|16822.45
15:27:42|16821.97
15:27:44|16821.77
15:27:45|16821.95
15:27:46|16821.32
15:27:46|16821.89
15:27:48|16821.65
15:27:49|16819.63
15:27:49|16818.39
15:27:51|16819.36
15:27:51|16819.95
15:27:52|16820.71
15:27:54|16821.35
15:27:54|16821.34
15:27:56|16821.19
15:27:56|16821.7
15:27:57|16821.3
15:27:58|16821.16
15:28:00|16821.12
15:28:01|16820.82
15:28:02|16821.31
15:28:02|16821.08
15:28:03|16821.41
15:28:05|16821.48
15:28:06|16820.69
15:28:06|16820.09
15:28:08|16820.99
15:28:08|16820.75
15:28:10|16820.2
15:28:11|16820.48
15:28:13|16821.21
15:28:13|16820.85
15:28:14|16821.12
15:28:16|16821.04
15:28:18|16821.25
15:28:19|16820.21
15:28:20|16820.3
15:28:21|16820.84
15:28:23|16820.55
15:28:24|16819.58
15:28:25|16820.2
15:28:26|16820.13
15:28:28|16820.12
15:28:29|16819.62
15:28:30|16819.69
15:28:31|16820.27
15:28:32|16820.66
15:28:33|16820.02
15:28:34|16820.15
15:28:35|16819.8
15:28:35|16819.51
15:28:36|16819.75
15:28:38|16819.65
15:28:39|16818.67
15:28:39|16818.8
15:28:41|16819.12
15:28:42|16818.35
15:28:43|16818.68
15:28:44|16818.89
15:28:45|16818.72
15:28:46|16818.68
15:28:47|16820.89
15:28:48|16820.75
15:28:49|16820.84
15:28:51|16820.8
15:28:52|16821.13
15:28:53|16820.46
15:28:53|16820.33
15:28:55|16819.99
15:28:56|16820.14
15:28:57|16820.81
15:28:58|16820.9
15:28:59|16821.52
15:29:00|16821.33
15:29:01|16821.19
15:29:02|16821.45
15:29:04|16822.28
15:29:05|16822.85
15:29:05|16821.68
15:29:07|16822.19
15:29:07|16822.22
15:29:08|16822.55
15:29:10|16822.59
15:29:11|16822.05
15:29:12|16821.88
15:29:14|16822.35
15:29:15|16822.37
15:29:16|16822.37
15:29:17|16821.87
15:29:19|16821.
15:29:20|16821.79
15:29:22|16821.9
15:29:22|16821.65
15:29:24|16822.08
15:29:24|16821.96
15:29:26|16820.87
15:29:27|16821.55
15:29:28|16822.14
15:29:29|16822.05
15:29:31|16821.15
15:29:31|16821.44
15:29:33|16821.85
15:29:33|16821.55
15:29:35|16822.2
15:29:36|16821.88
15:29:37|16822.23
15:29:38|16821.71
15:29:39|16822.07
15:29:40|16822.46
15:29:41|16823.1
15:29:42|16822.89
15:29:43|16822.8
15:29:44|16822.2
15:29:45|16822.48
15:29:46|16822.23
15:29:47|16821.71
15:29:48|16821.86
15:29:49|16821.56
15:29:50|16821.75
15:29:51|16821.07
15:29:52|16821.07
15:29:53|16820.92
15:29:54|16821.05
15:29:55|16821.35
15:29:56|16821.46
15:29:57|16821.49
15:29:58|16821.05
15:29:59|16820.88
15:30:00|16821.25
15:30:01|16821.07
15:30:02|16821.31
15:30:03|16821.75
15:30:04|16822.08
15:30:05|16822.65
15:30:06|16822.11
15:30:07|16821.66
15:30:08|16821.99
15:30:09|16821.9
15:30:10|16821.04
15:30:11|16820.94
15:30:12|16821.54
15:30:14|16821.15
15:30:15|16821.88
15:30:17|16821.49
15:30:18|16819.6
15:30:19|16819.58
15:30:21|16818.91
15:30:22|16818.62
15:30:23|16816.03
15:30:25|16818.4
15:30:26|16818.6
15:30:26|16820.44
15:30:28|16820.22
15:30:29|16820.07
15:30:30|16819.72
15:30:31|16819.77
15:30:32|16818.45
15:30:33|16818.32
15:30:36|16817.67
15:30:36|16815.75
15:30:37|16817.81
15:30:38|16817.83
15:30:39|16818.44
15:30:40|16817.99
15:30:41|16817.67
15:30:42|16817.91
15:30:43|16817.64
15:30:44|16817.4
15:30:45|16816.48
15:30:47|16816.75
15:30:47|16817.04
15:30:48|16817.12
15:30:49|16817.62
15:30:50|16817.06
15:30:51|16817.27
15:30:52|16816.89
15:30:53|16817.32
15:30:54|16816.67
15:30:55|16816.91
15:30:56|16816.81
15:30:57|16816.99
15:30:58|16817.01
15:30:59|16817.39
15:31:00|16816.94
15:31:01|16818.55
15:31:02|16816.09
15:31:03|16815.82
15:31:04|16816.46
15:31:05|16816.19
15:31:06|16816.27
15:31:07|16816.05
15:31:08|16816.04
15:31:09|16815.67
15:31:10|16816.26
15:31:11|16815.79
15:31:12|16815.1
15:31:14|16814.95
15:31:15|16814.33
15:31:17|16813.77
15:31:18|16813.56
15:31:20|16812.63
15:31:20|16811.46
15:31:21|16812.1
15:31:22|16812.56
15:31:24|16812.63
15:31:25|16813.45
15:31:26|16813.02
15:31:28|16813.37
15:31:28|16812.82
15:31:29|16812.25
15:31:30|16812.23
15:31:31|16812.59
15:31:32|16812.33
15:31:33|16812.
15:31:34|16812.09
15:31:35|16811.83
15:31:36|16812.21
15:31:37|16811.1
15:31:38|16812.08
15:31:39|16812.94
15:31:40|16812.86
15:31:41|16812.12
15:31:42|16813.15
15:31:43|16812.18
15:31:44|16812.18
15:31:46|16811.5
15:31:46|16811.55
15:31:47|16811.6
15:31:49|16810.51
15:31:50|16811.12
15:31:51|16809.38
15:31:52|16809.07
15:31:53|16807.4
15:31:55|16808.4
15:31:55|16808.15
15:31:57|16807.97
15:31:57|16808.1
15:31:59|16807.09
15:32:00|16808.25
15:32:01|16807.54
15:32:02|16807.59
15:32:03|16808.11
15:32:04|16807.91
15:32:04|16807.81
15:32:06|16807.55
15:32:07|16807.98
15:32:08|16807.74
15:32:09|16808.2
15:32:10|16808.21
15:32:11|16808.01
15:32:12|16807.91
15:32:13|16807.34
15:32:13|16808.42
15:32:16|16807.85
15:32:16|16807.75
15:32:17|16807.9
15:32:19|16808.69
15:32:21|16807.39
15:32:21|16807.26
15:32:23|16804.96
15:32:24|16804.77
15:32:25|16803.77
15:32:26|16805.02
15:32:28|16804.53
15:32:28|16805.35
15:32:29|16805.34
15:32:30|16805.37
15:32:31|16805.48
15:32:33|16805.91
15:32:35|16804.46
15:32:35|16804.75
15:32:37|16804.68
15:32:37|16805.12
15:32:39|16805.36
15:32:40|16805.11
15:32:41|16803.55
15:32:43|16804.4
15:32:44|16806.17
15:32:45|16808.08
15:32:46|16808.3
15:32:47|16808.17
15:32:48|16810.13
15:32:49|16810.57
15:32:50|16810.18
15:32:51|16811.7
15:32:52|16811.98
15:32:53|16811.98
15:32:54|16813.32
15:32:55|16812.54
15:32:56|16811.46
15:32:57|16811.91
15:32:58|16811.58
15:32:59|16811.52
15:33:00|16812.34
15:33:01|16813.03
15:33:02|16813.49
15:33:03|16813.2
15:33:04|16813.88
15:33:05|16814.58
15:33:06|16813.51
15:33:07|16814.53
15:33:08|16816.41
15:33:09|16816.18
15:33:10|16815.99
15:33:11|16815.99
15:33:12|16815.91
15:33:13|16815.71
15:33:14|16815.54
15:33:15|16812.68
15:33:17|16813.64
15:33:18|16812.89
15:33:19|16812.78
15:33:21|16813.45
15:33:22|16813.51
15:33:23|16813.26
15:33:23|16813.13
15:33:25|16813.55
15:33:25|16813.67
15:33:26|16813.26
15:33:28|16813.19
15:33:29|16812.48
15:33:30|16811.23
15:33:31|16811.56
15:33:33|16811.86
15:33:34|16812.
15:33:35|16811.64
15:33:35|16811.78
15:33:37|16811.28
15:33:37|16811.53
15:33:39|16812.
15:33:40|16812.62
15:33:41|16812.07
15:33:42|16812.4
15:33:42|16812.46
15:33:44|16813.1
15:33:45|16813.34
15:33:45|16812.71
15:33:46|16812.73
15:33:48|16813.06
15:33:48|16813.16
15:33:49|16813.16
15:33:51|16812.5
15:33:52|16811.58
15:33:52|16811.75
15:33:54|16812.08
15:33:55|16811.68
15:33:55|16811.85
15:33:57|16811.85
15:33:58|16811.79
15:33:59|16812.
15:34:00|16811.43
15:34:01|16812.38
15:34:02|16811.73
15:34:03|16811.7
15:34:04|16811.98
15:34:05|16812.55
15:34:07|16814.68
15:34:08|16814.77
15:34:09|16814.49
15:34:10|16813.66
15:34:10|16814.15
15:34:12|16813.7
15:34:13|16814.32
15:34:14|16814.03
15:34:15|16814.05
15:34:16|16815.15
15:34:18|16815.44
15:34:19|16816.
15:34:21|16816.
15:34:21|16815.31
15:34:22|16816.99
15:34:23|16817.02
15:34:24|16818.07
15:34:25|16819.84
15:34:26|16818.11
15:34:27|16819.42
15:34:28|16819.11
15:34:29|16819.55
15:34:31|16819.43
15:34:32|16818.64
15:34:34|16819.13
15:34:34|16819.02
15:34:35|16818.6
15:34:36|16818.64
15:34:37|16818.35
15:34:38|16818.06
15:34:39|16817.71
15:34:40|16817.25
15:34:41|16817.2
15:34:42|16817.2
15:34:43|16817.24
15:34:44|16818.17
15:34:45|16818.4
15:34:46|16818.
15:34:47|16817.43
15:34:48|16818.31
15:34:49|16818.69
15:34:51|16818.1
15:34:52|16817.72
15:34:53|16818.48
15:34:53|16818.49
15:34:55|16818.47
15:34:55|16819.
15:34:57|16819.34
15:34:58|16818.87
15:34:59|16818.76
15:35:00|16819.03
15:35:01|16818.7
15:35:02|16818.14
15:35:03|16819.05
15:35:04|16818.17
15:35:05|16819.38
15:35:06|16818.89
15:35:07|16819.03
15:35:08|16819.05
15:35:09|16819.
15:35:10|16819.51
15:35:11|16819.56
15:35:12|16819.91
15:35:12|16819.37
15:35:14|16819.32
15:35:16|16818.7
15:35:16|16818.24
15:35:17|16817.05
15:35:19|16818.16
15:35:21|16817.86
15:35:21|16818.02
15:35:22|16818.41
15:35:23|16818.05
15:35:25|16817.28
15:35:26|16817.35
15:35:27|16817.89
15:35:28|16818.
15:35:29|16817.98
15:35:29|16817.91
15:35:30|16817.62
15:35:33|16817.17
15:35:33|16817.4
15:35:34|16817.35
15:35:35|16818.02
15:35:36|16817.45
15:35:37|16817.87
15:35:38|16818.5
15:35:39|16818.4
15:35:40|16817.62
15:35:41|16818.
15:35:42|16817.89
15:35:43|16817.91
15:35:44|16817.96
15:35:45|16818.81
15:35:46|16817.64
15:35:47|16817.66
15:35:49|16817.56
15:35:50|16818.
15:35:51|16818.23
15:35:52|16817.5
15:35:53|16817.11
15:35:54|16816.95
15:35:55|16816.8
15:35:56|16816.24
15:35:57|16816.29
15:35:58|16816.37
15:35:59|16815.58
15:36:00|16815.33
15:36:01|16815.63
15:36:02|16816.26
15:36:03|16815.98
15:36:04|16816.54
15:36:05|16816.35
15:36:06|16817.
15:36:08|16817.45
15:36:08|16817.8
15:36:09|16817.81
15:36:11|16818.36
15:36:11|16817.62
15:36:12|16817.56
15:36:13|16817.3
15:36:14|16817.1
15:36:15|16817.04
15:36:16|16816.3
15:36:17|16816.74
15:36:18|16816.95
15:36:20|16816.24
15:36:22|16815.66
15:36:22|16815.95
15:36:24|16816.46
15:36:25|16816.49
15:36:26|16816.58
15:36:27|16816.3
15:36:29|16816.53
15:36:29|16816.41
15:36:30|16815.12
15:36:32|16815.57
15:36:33|16815.68
15:36:34|16815.57
15:36:35|16816.3
15:36:36|16815.91
15:36:37|16816.
15:36:39|16816.19
15:36:39|16816.39
15:36:40|16816.49
15:36:41|16816.26
15:36:42|16816.29
15:36:43|16816.29
15:36:44|16816.02
15:36:45|16814.56
15:36:46|16814.44
15:36:47|16814.3
15:36:48|16813.95
15:36:49|16813.51
15:36:50|16814.68
15:36:51|16814.93
15:36:52|16816.2
15:36:53|16815.31
15:36:54|16815.5
15:36:55|16815.48
15:36:56|16815.26
15:36:57|16815.83
15:36:58|16817.29
15:36:59|16816.64
15:37:00|16816.33
15:37:01|16816.25
15:37:02|16816.5
15:37:03|16815.46
15:37:04|16815.75
15:37:05|16816.28
15:37:06|16815.16
15:37:07|16815.35
15:37:08|16815.25
15:37:09|16816.5
15:37:10|16816.27
15:37:11|16815.41
15:37:12|16815.6
15:37:13|16816.31
15:37:14|16815.92
15:37:15|16816.
15:37:16|16815.81
15:37:17|16816.05
15:37:18|16816.5
15:37:20|16816.07
15:37:21|16818.12
15:37:23|16817.76
15:37:23|16817.8
15:37:25|16818.14
15:37:26|16818.01
15:37:27|16819.77
15:37:28|16819.64
15:37:29|16819.82
15:37:30|16819.57
15:37:32|16819.74
15:37:32|16819.82
15:37:33|16819.64
15:37:34|16819.86
15:37:36|16818.96
15:37:37|16818.97
15:37:39|16817.78
15:37:39|16817.8
15:37:40|16818.28
15:37:41|16818.11
15:37:42|16817.73
15:37:43|16817.57
15:37:44|16817.28
15:37:45|16816.5
15:37:46|16816.23
15:37:47|16814.7
15:37:48|16815.61
15:37:49|16815.5
15:37:50|16815.76
15:37:51|16815.84
15:37:52|16816.16
15:37:53|16817.04
15:37:54|16817.86
15:37:55|16816.23
15:37:56|16815.84
15:37:57|16816.44
15:37:58|16816.41
15:37:59|16816.14
15:38:00|16816.51
15:38:01|16816.75
15:38:02|16816.24
15:38:04|16818.06
15:38:05|16818.65
15:38:06|16817.8
15:38:07|16817.02
15:38:08|16817.54
15:38:09|16816.77
15:38:10|16817.12
15:38:11|16817.36
15:38:11|16816.23
15:38:13|16815.41
15:38:13|16816.1
15:38:15|16816.45
15:38:16|16815.18
15:38:17|16815.47
15:38:17|16814.94
15:38:19|16815.05
15:38:20|16815.35
15:38:22|16814.05
15:38:22|16814.2
15:38:23|16814.67
15:38:25|16814.8
15:38:26|16814.91
15:38:28|16815.97
15:38:29|16811.91
15:38:30|16810.95
15:38:31|16813.98
15:38:32|16812.95
15:38:33|16813.34
15:38:35|16813.81
15:38:35|16813.6
15:38:36|16812.9
15:38:37|16812.92
15:38:38|16812.96
15:38:39|16813.16
15:38:40|16813.51
15:38:41|16813.6
15:38:42|16812.46
15:38:43|16812.14
15:38:45|16812.62
15:38:46|16811.54
15:38:47|16810.85
15:38:48|16810.72
15:38:49|16810.45
15:38:50|16810.52
15:38:51|16811.
15:38:52|16811.12
15:38:53|16810.04
15:38:54|16809.24
15:38:55|16809.17
15:38:56|16809.15
15:38:57|16809.56
15:38:58|16811.
15:38:59|16812.09
15:39:00|16811.2
15:39:01|16811.23
15:39:02|16811.05
15:39:03|16811.37
15:39:04|16812.
15:39:05|16811.32
15:39:06|16811.62
15:39:07|16811.35
15:39:08|16811.29
15:39:09|16811.22
15:39:10|16810.66
15:39:11|16810.35
15:39:12|16811.6
15:39:13|16810.56
15:39:14|16810.28
15:39:16|16810.75
15:39:16|16807.24
15:39:17|16804.47
15:39:18|16804.66
15:39:19|16804.66
15:39:20|16805.02
15:39:22|16804.61
15:39:23|16804.04
15:39:24|16804.17
15:39:25|16805.25
15:39:27|16803.5
15:39:28|16803.24
15:39:29|16803.55
15:39:30|16804.58
15:39:31|16803.72
15:39:32|16803.79
15:39:33|16805.27
15:39:34|16806.37
15:39:35|16806.11
15:39:37|16806.82
15:39:37|16806.61
15:39:38|16809.3
15:39:40|16808.62
15:39:40|16808.61
15:39:42|16807.68
15:39:44|16808.05
15:39:44|16807.75
15:39:45|16806.7
15:39:46|16806.76
15:39:48|16806.79
15:39:48|16807.73
15:39:49|16806.95
15:39:50|16807.11
15:39:51|16807.44
15:39:53|16807.05
15:39:54|16806.33
15:39:55|16806.14
15:39:56|16806.47
15:39:57|16807.16
15:39:58|16808.07
15:39:59|16808.13
15:40:00|16807.56
15:40:01|16808.24
15:40:02|16806.17
15:40:03|16806.97
15:40:04|16807.3
15:40:05|16808.35
15:40:06|16807.21
15:40:07|16806.42
15:40:08|16806.42
15:40:09|16806.19
15:40:10|16808.17
15:40:11|16806.11
15:40:12|16806.46
15:40:13|16804.48
15:40:15|16803.76
15:40:16|16803.41
15:40:17|16803.76
15:40:18|16803.57
15:40:19|16804.12
15:40:20|16806.06
15:40:21|16804.39
15:40:22|16804.39
15:40:23|16804.47
15:40:25|16805.6
15:40:26|16805.5
15:40:28|16805.48
15:40:28|16805.34
15:40:29|16804.17
15:40:31|16804.7
15:40:32|16804.87
15:40:33|16804.6
15:40:34|16803.68
15:40:34|16804.59
15:40:36|16806.44
15:40:37|16806.28
15:40:38|16805.67
15:40:39|16806.22
15:40:40|16806.1
15:40:41|16806.15
15:40:42|16806.7
15:40:43|16806.14
15:40:44|16806.1
15:40:46|16806.11
15:40:47|16804.68
15:40:48|16805.86
15:40:49|16806.55
15:40:50|16804.69
15:40:51|16805.5
15:40:52|16805.43
15:40:53|16805.42
15:40:54|16805.9
15:40:55|16804.79
15:40:56|16804.
15:40:57|16804.22
15:40:58|16804.14
15:40:59|16805.5
15:41:00|16806.37
15:41:01|16806.09
15:41:03|16805.41
15:41:04|16806.24
15:41:05|16805.97
15:41:06|16806.59
15:41:07|16806.75
15:41:08|16805.53
15:41:09|16805.05
15:41:10|16806.05
15:41:11|16807.14
15:41:11|16808.65
15:41:13|16807.87
15:41:14|16808.08
15:41:15|16808.05
15:41:16|16808.42
15:41:17|16808.99
15:41:18|16808.69
15:41:19|16810.45
15:41:20|16810.55
15:41:21|16809.37
15:41:22|16808.8
15:41:23|16809.09
15:41:25|16809.17
15:41:26|16809.34
15:41:28|16809.37
15:41:29|16809.56
15:41:30|16809.86
15:41:31|16809.61
15:41:32|16809.66
15:41:34|16809.7
15:41:35|16810.5
15:41:36|16811.5
15:41:37|16812.92
15:41:39|16812.77
15:41:39|16812.23
15:41:41|16812.4
15:41:42|16812.19
15:41:44|16812.69
15:41:45|16812.
15:41:46|16811.8
15:41:46|16811.8
15:41:47|16811.2
15:41:49|16811.13
15:41:50|16811.83
15:41:51|16811.64
15:41:51|16811.28
15:41:52|16811.38
15:41:53|16811.65
15:41:54|16811.33
15:41:55|16811.51
15:41:56|16812.16
15:41:57|16812.81
15:41:59|16813.08
15:42:00|16813.
15:42:01|16813.
15:42:02|16815.48
15:42:03|16814.61
15:42:04|16813.73
15:42:06|16816.23
15:42:06|16816.59
15:42:08|16815.53
15:42:08|16815.44
15:42:10|16815.67
15:42:10|16814.12
15:42:12|16813.88
15:42:12|16814.41
15:42:13|16814.36
15:42:15|16813.84
15:42:16|16813.27
15:42:17|16812.6
15:42:18|16811.74
15:42:19|16811.11
15:42:20|16811.48
15:42:21|16812.5
15:42:21|16812.58
15:42:22|16813.08
15:42:23|16813.72
15:42:25|16812.88
15:42:26|16814.96
15:42:27|16814.35
15:42:29|16813.82
15:42:30|16812.42
15:42:31|16812.93
15:42:32|16812.4
15:42:33|16812.16
15:42:34|16813.1
15:42:36|16813.
15:42:37|16813.71
15:42:38|16814.31
15:42:39|16814.13
15:42:40|16814.53
15:42:41|16814.83
15:42:42|16816.34
15:42:42|16816.54
15:42:44|16817.54
15:42:44|16817.2
15:42:46|16817.
15:42:46|16816.
15:42:48|16816.34
15:42:49|16816.27
15:42:50|16816.26
15:42:50|16816.07
15:42:52|16816.13
15:42:53|16816.37
15:42:54|16816.05
15:42:55|16815.76
15:42:56|16816.28
15:42:57|16816.24
15:42:58|16816.06
15:42:59|16816.47
15:43:00|16816.64
15:43:01|16817.04
15:43:02|16817.42
15:43:02|16816.92
15:43:04|16817.05
15:43:05|16817.03
15:43:06|16816.94
15:43:07|16815.42
15:43:08|16815.9
15:43:09|16815.81
15:43:10|16815.72
15:43:10|16816.38
15:43:12|16816.5
15:43:13|16816.66
15:43:14|16816.93
15:43:15|16817.15
15:43:15|16817.
15:43:17|16816.85
15:43:18|16817.03
15:43:19|16817.42
15:43:20|16816.72
15:43:21|16815.91
15:43:22|16816.56
15:43:22|16816.92
15:43:24|16816.48
15:43:24|16815.65
15:43:27|16816.28
15:43:27|16816.25
15:43:29|16815.51
15:43:30|16815.16
15:43:30|16815.15
15:43:33|16813.05
15:43:33|16812.81
15:43:34|16812.37
15:43:35|16812.29
15:43:36|16812.68
15:43:37|16811.47
15:43:38|16811.
15:43:39|16810.74
15:43:40|16808.85
15:43:42|16809.5
15:43:44|16809.77
15:43:44|16809.65
15:43:45|16809.92
15:43:46|16808.69
15:43:47|16808.
15:43:48|16807.65
15:43:49|16809.22
15:43:50|16809.97
15:43:51|16809.32
15:43:52|16810.66
15:43:54|16811.38
15:43:55|16810.98
15:43:56|16810.02
15:43:57|16809.45
15:43:58|16809.75
15:43:59|16809.7
15:44:00|16809.1
15:44:00|16808.77
15:44:02|16808.76
15:44:03|16808.9
15:44:03|16809.24
15:44:05|16809.09
15:44:06|16808.71
15:44:07|16809.34
15:44:08|16809.63
15:44:10|16810.66
15:44:10|16810.84
15:44:11|16811.16
15:44:12|16811.05
15:44:13|16811.65
15:44:14|16810.93
15:44:15|16810.22
15:44:16|16808.9
15:44:17|16808.89
15:44:19|16807.94
15:44:20|16808.78
15:44:21|16808.08
15:44:22|16808.42
15:44:23|16808.4
15:44:24|16807.74
15:44:24|16808.25
15:44:26|16808.32
15:44:28|16808.68
15:44:28|16808.65
15:44:30|16808.38
15:44:30|16807.96
15:44:32|16807.5
15:44:33|16807.62
15:44:34|16807.56
15:44:36|16808.5
15:44:36|16808.28
15:44:37|16809.55
15:44:38|16809.45
15:44:39|16809.94
15:44:40|16809.22
15:44:41|16809.5
15:44:42|16809.64
15:44:43|16809.68
15:44:44|16810.41
15:44:45|16811.17
15:44:46|16810.71
15:44:47|16810.98
15:44:49|16810.9
15:44:50|16810.29
15:44:51|16810.19
15:44:51|16809.88
15:44:53|16810.05
15:44:54|16809.31
15:44:54|16808.86
15:44:56|16809.69
15:44:57|16809.16
15:44:59|16809.09
15:44:59|16808.7
15:45:00|16809.
15:45:01|16810.82
15:45:02|16809.9
15:45:03|16809.37
15:45:04|16809.32
15:45:05|16809.24
15:45:06|16808.71
15:45:07|16809.87
15:45:08|16809.44
15:45:09|16809.09
15:45:10|16810.09
15:45:11|16810.77
15:45:12|16810.28
15:45:13|16810.17
15:45:14|16810.83
15:45:15|16810.25
15:45:16|16809.
15:45:17|16809.2
15:45:18|16809.
15:45:19|16809.55
15:45:20|16809.9
15:45:21|16809.74
15:45:22|16808.4
15:45:23|16808.79
15:45:24|16808.7
15:45:25|16808.64
15:45:26|16809.12
15:45:28|16809.
15:45:30|16808.87
15:45:31|16808.95
15:45:32|16808.5
15:45:34|16808.63
15:45:35|16808.85
15:45:36|16808.57
15:45:37|16808.35
15:45:38|16809.
15:45:39|16809.75
15:45:40|16809.92
15:45:41|16810.09
15:45:42|16810.09
15:45:43|16810.52
15:45:45|16808.93
15:45:45|16808.02
15:45:47|16808.88
15:45:48|16808.84
15:45:49|16808.55
15:45:50|16808.84
15:45:51|16809.54
15:45:52|16809.12
15:45:53|16809.91
15:45:54|16810.22
15:45:54|16810.16
15:45:55|16810.04
15:45:56|16810.07
15:45:58|16810.27
15:45:58|16810.55
15:45:59|16810.5
15:46:01|16810.49
15:46:02|16810.45
15:46:03|16809.81
15:46:04|16809.88
15:46:04|16818.99
15:46:05|16817.7
15:46:07|16818.09
15:46:08|16817.17
15:46:09|16815.94
15:46:10|16815.62
15:46:11|16815.17
15:46:12|16815.83
15:46:13|16816.04
15:46:14|16816.68
15:46:15|16816.44
15:46:16|16816.61
15:46:17|16816.75
15:46:17|16816.5
15:46:19|16816.35
15:46:20|16817.24
15:46:20|16816.71
15:46:22|16817.82
15:46:23|16818.02
15:46:24|16817.21
15:46:25|16817.54
15:46:26|16817.01
15:46:28|16814.81
15:46:29|16814.5
15:46:31|16814.95
15:46:32|16812.33
15:46:34|16813.48
15:46:34|16814.04
15:46:36|16814.18
15:46:37|16814.
15:46:38|16813.68
15:46:39|16813.58
15:46:40|16814.
15:46:41|16814.41
15:46:42|16814.51
15:46:43|16814.6
15:46:44|16814.17
15:46:45|16813.73
15:46:46|16814.08
15:46:48|16814.82
15:46:48|16815.68
15:46:49|16815.28
15:46:50|16814.7
15:46:51|16814.61
15:46:52|16814.89
15:46:53|16814.88
15:46:54|16814.86
15:46:55|16815.38
15:46:57|16814.95
15:46:57|16814.27
15:46:58|16813.82
15:46:59|16812.11
15:47:00|16814.26
15:47:01|16813.12
15:47:02|16812.65
15:47:03|16813.82
15:47:04|16814.03
15:47:05|16814.08
15:47:06|16814.58
15:47:07|16814.
15:47:08|16813.88
15:47:09|16814.04
15:47:10|16813.58
15:47:11|16814.08
15:47:12|16813.94
15:47:13|16813.77
15:47:14|16814.59
15:47:15|16815.
15:47:16|16814.35
15:47:17|16814.71
15:47:18|16815.32
15:47:19|16815.46
15:47:20|16814.92
15:47:21|16815.56
15:47:22|16815.77
15:47:23|16815.85
15:47:24|16815.24
15:47:25|16814.77
15:47:27|16816.28
15:47:28|16816.08
15:47:29|16816.98
15:47:31|16816.61
15:47:32|16815.91
15:47:34|16816.92
15:47:35|16815.74
15:47:36|16815.5
15:47:38|16816.
15:47:38|16816.62
15:47:40|16815.27
15:47:40|16814.07
15:47:41|16814.19
15:47:42|16812.73
15:47:43|16813.8
15:47:45|16813.67
15:47:45|16812.42
15:47:47|16813.15
15:47:48|16813.
15:47:48|16813.76
15:47:50|16813.65
15:47:51|16814.14
15:47:51|16813.98
15:47:53|16813.8
15:47:54|16813.97
15:47:55|16813.29
15:47:56|16813.92
15:47:57|16814.04
15:47:58|16813.78
15:47:59|16814.03
15:48:00|16813.7
15:48:01|16813.8
15:48:02|16813.34
15:48:03|16813.27
15:48:04|16813.31
15:48:05|16813.32
15:48:07|16812.9
15:48:08|16813.08
15:48:09|16812.96
15:48:10|16813.37
15:48:11|16814.32
15:48:12|16814.2
15:48:13|16813.45
15:48:14|16814.
15:48:15|16815.84
15:48:16|16815.22
15:48:17|16814.89
15:48:18|16814.81
15:48:19|16814.42
15:48:20|16813.47
15:48:21|16814.18
15:48:22|16814.95
15:48:23|16814.33
15:48:24|16814.45
15:48:25|16815.01
15:48:26|16814.85
15:48:27|16814.27
15:48:28|16815.55
15:48:29|16816.
15:48:31|16815.25
15:48:33|16815.17
15:48:34|16814.51
15:48:35|16814.23
15:48:36|16814.31
15:48:37|16814.94
15:48:39|16814.
15:48:39|16814.31
15:48:40|16814.66
15:48:41|16814.69
15:48:42|16814.45
15:48:43|16814.5
15:48:44|16814.07
15:48:45|16813.98
15:48:46|16814.32
15:48:47|16813.61
15:48:48|16813.37
15:48:49|16813.24
15:48:50|16813.5
15:48:51|16813.31
15:48:52|16813.15
15:48:53|16813.11
15:48:54|16812.51
15:48:55|16812.39
15:48:56|16812.88
15:48:57|16813.04
15:48:58|16813.07
15:48:59|16813.68
15:49:00|16813.22
15:49:01|16813.21
15:49:02|16813.55
15:49:03|16812.93
15:49:04|16812.25
15:49:06|16812.39
15:49:07|16811.63
15:49:09|16810.19
15:49:09|16810.09
15:49:10|16809.59
15:49:11|16811.03
15:49:12|16810.62
15:49:13|16810.5
15:49:14|16810.
15:49:15|16810.45
15:49:16|16811.68
15:49:18|16810.91
15:49:18|16811.01
15:49:20|16811.04
15:49:21|16810.91
15:49:21|16811.66
15:49:23|16811.1
15:49:24|16811.4
15:49:25|16810.8
15:49:26|16811.39
15:49:28|16810.55
15:49:29|16810.88
15:49:29|16810.51
15:49:31|16810.58
15:49:33|16811.07
15:49:34|16810.76
15:49:35|16810.86
15:49:37|16811.46
15:49:38|16811.02
15:49:39|16810.9
15:49:40|16811.63
15:49:41|16811.63
15:49:42|16811.58
15:49:43|16812.45
15:49:44|16811.76
15:49:45|16811.55
15:49:45|16811.66
15:49:48|16810.3
15:49:48|16810.4
15:49:49|16810.54
15:49:50|16810.01
15:49:51|16810.02
15:49:52|16809.77
15:49:53|16809.48
15:49:54|16810.19
15:49:56|16810.15
15:49:57|16810.4
15:49:59|16809.96
15:49:59|16810.67
15:50:01|16810.5
15:50:02|16810.68
15:50:03|16810.51
15:50:04|16809.54
15:50:05|16809.51
15:50:06|16809.55
15:50:06|16809.54
15:50:08|16809.1
15:50:09|16808.61
15:50:10|16806.5
15:50:12|16805.76
15:50:12|16806.72
15:50:13|16805.31
15:50:14|16806.11
15:50:15|16806.35
15:50:16|16805.98
15:50:17|16805.79
15:50:18|16806.01
15:50:19|16805.99
15:50:20|16806.17
15:50:21|16806.19
15:50:22|16806.27
15:50:23|16807.37
15:50:24|16807.33
15:50:25|16807.24
15:50:26|16806.96
15:50:27|16806.94
15:50:28|16806.16
15:50:29|16806.35
15:50:30|16806.28
15:50:31|16806.06
15:50:33|16805.81
15:50:35|16805.91
15:50:36|16806.7
15:50:38|16807.3
15:50:38|16807.12
15:50:39|16807.54
15:50:40|16808.07
15:50:42|16807.58
15:50:43|16808.08
15:50:44|16807.61
15:50:45|16807.18
15:50:46|16807.65
15:50:47|16807.9
15:50:48|16807.47
15:50:49|16807.38
15:50:50|16808.4
15:50:50|16807.6
15:50:52|16807.51
15:50:53|16807.55
15:50:55|16807.84
15:50:55|16806.78
15:50:56|16806.83
15:50:57|16806.42
15:50:58|16805.96
15:50:59|16806.05
15:51:01|16806.77
15:51:02|16806.73
15:51:04|16806.5
15:51:04|16806.27
15:51:05|16805.95
15:51:06|16804.5
15:51:08|16805.
15:51:09|16804.5
15:51:10|16804.32
15:51:12|16804.08
15:51:12|16803.74
15:51:13|16803.06
15:51:14|16803.68
15:51:15|16803.25
15:51:16|16804.65
15:51:17|16803.28
15:51:18|16803.58
15:51:19|16803.
15:51:20|16803.2
15:51:21|16804.21
15:51:23|16803.96
15:51:24|16804.02
15:51:25|16803.94
15:51:26|16803.3
15:51:27|16803.27
15:51:28|16803.71
15:51:29|16803.69
15:51:30|16803.26
15:51:30|16803.77
15:51:32|16802.85
15:51:34|16803.11
15:51:34|16803.66
15:51:36|16801.19
15:51:37|16801.44
15:51:39|16801.5
15:51:40|16800.99
15:51:41|16801.16
15:51:42|16802.
15:51:44|16803.37
15:51:45|16803.34
15:51:46|16802.44
15:51:48|16802.14
15:51:48|16801.77
15:51:49|16801.45
15:51:50|16801.45
15:51:51|16801.65
15:51:52|16801.94
15:51:53|16802.14
15:51:54|16801.91
15:51:56|16802.07
15:51:57|16802.5
15:51:58|16802.59
15:51:59|16802.48
15:52:00|16801.95
15:52:01|16802.67
15:52:02|16802.54
15:52:04|16802.54
15:52:04|16802.35
15:52:06|16803.11
15:52:06|16803.06
15:52:08|16803.35
15:52:09|16803.88
15:52:10|16803.32
15:52:11|16803.25
15:52:12|16803.
15:52:14|16803.2
15:52:14|16803.32
15:52:15|16804.28
15:52:16|16803.25
15:52:17|16804.22
15:52:18|16804.11
15:52:19|16803.34
15:52:20|16803.36
15:52:21|16803.31
15:52:22|16803.2
15:52:23|16803.36
15:52:24|16802.98
15:52:25|16801.82
15:52:26|16802.29
15:52:27|16802.06
15:52:28|16801.83
15:52:29|16801.7
15:52:30|16801.8
15:52:31|16802.71
15:52:33|16802.65
15:52:34|16802.5
15:52:36|16802.3
15:52:37|16802.17
15:52:38|16802.
15:52:40|16800.49
15:52:40|16800.93
15:52:41|16801.04
15:52:42|16800.6
15:52:43|16800.73
15:52:44|16801.31
15:52:45|16802.1
15:52:46|16802.1
15:52:47|16802.33
15:52:48|16801.87
15:52:50|16801.27
15:52:52|16800.67
15:52:52|16800.22
15:52:53|16800.65
15:52:55|16800.18
15:52:56|16800.33
15:52:58|16800.76
15:52:58|16800.82
15:53:00|16800.9
15:53:01|16801.47
15:53:02|16801.39
15:53:03|16801.43
15:53:05|16801.39
15:53:06|16801.21
15:53:07|16800.03
15:53:08|16801.52
15:53:09|16801.17
15:53:09|16800.74
15:53:10|16801.94
15:53:12|16802.28
15:53:12|16801.91
15:53:14|16803.58
15:53:15|16803.62
15:53:16|16803.04
15:53:16|16803.3
15:53:18|16805.5
15:53:19|16804.8
15:53:20|16804.86
15:53:21|16806.07
15:53:22|16805.48
15:53:23|16804.79
15:53:24|16804.68
15:53:25|16804.85
15:53:26|16804.85
15:53:27|16803.18
15:53:28|16802.64
15:53:29|16800.84
15:53:30|16800.42
15:53:31|16799.95
15:53:32|16799.94
15:53:33|16800.31
15:53:34|16800.45
15:53:35|16801.02
15:53:37|16800.24
15:53:37|16800.91
15:53:38|16800.56
15:53:39|16800.7
15:53:41|16801.87
15:53:42|16801.9
15:53:43|16801.82
15:53:44|16801.98
15:53:45|16802.03
15:53:46|16801.68
15:53:47|16802.16
15:53:49|16802.5
15:53:50|16802.5
15:53:51|16803.29
15:53:52|16803.39
15:53:53|16802.67
15:53:55|16802.25
15:53:56|16802.16
15:53:57|16801.79
15:53:58|16801.9
15:54:00|16801.53
15:54:01|16801.93
15:54:02|16801.31
15:54:03|16801.37
15:54:04|16800.99
15:54:05|16799.87
15:54:06|16798.
15:54:07|16798.59
15:54:08|16797.82
15:54:09|16797.11
15:54:10|16795.5
15:54:11|16796.42
15:54:12|16797.6
15:54:13|16798.65
15:54:14|16799.5
15:54:15|16798.8
15:54:16|16798.75
15:54:16|16798.21
15:54:18|16798.1
15:54:19|16797.76
15:54:20|16799.02
15:54:20|16798.5
15:54:22|16799.42
15:54:23|16799.09
15:54:24|16798.54
15:54:25|16798.31
15:54:26|16798.37
15:54:27|16798.63
15:54:28|16798.28
15:54:29|16798.72
15:54:30|16798.8
15:54:31|16799.
15:54:32|16799.06
15:54:33|16799.51
15:54:34|16799.87
15:54:35|16799.28
15:54:36|16798.55
15:54:38|16798.22
15:54:39|16798.16
15:54:41|16798.2
15:54:42|16798.25
15:54:43|16798.29
15:54:44|16798.
15:54:45|16798.01
15:54:45|16798.03
15:54:47|16797.71
15:54:48|16797.95
15:54:49|16798.6
15:54:50|16798.25
15:54:51|16797.92
15:54:53|16798.08
15:54:54|16798.08
15:54:55|16797.97
15:54:56|16797.91
15:54:57|16798.29
15:54:58|16798.85
15:54:58|16799.15
15:55:00|16798.11
15:55:01|16798.
15:55:02|16796.95
15:55:03|16795.92
15:55:04|16795.59
15:55:05|16796.38
15:55:06|16796.93
15:55:07|16797.73
15:55:08|16797.32
15:55:09|16797.32
15:55:10|16796.63
15:55:11|16797.49
15:55:13|16797.05
15:55:14|16797.09
15:55:14|16798.04
15:55:16|16796.5
15:55:17|16796.68
15:55:18|16796.16
15:55:19|16795.97
15:55:20|16796.05
15:55:22|16796.54
15:55:23|16795.43
15:55:24|16795.89
15:55:24|16795.52
15:55:26|16795.
15:55:27|16794.39
15:55:28|16794.3
15:55:29|16793.58
15:55:29|16792.57
15:55:31|16793.
15:55:32|16793.52
15:55:32|16795.35
15:55:34|16794.84
15:55:35|16793.6
15:55:36|16793.09
15:55:37|16793.2
15:55:39|16793.61
15:55:40|16792.99
15:55:40|16793.5
15:55:43|16793.4
15:55:43|16792.92
15:55:44|16793.68
15:55:45|16793.71
15:55:46|16793.39
15:55:48|16794.
15:55:48|16793.66
15:55:51|16794.16
15:55:51|16793.47
15:55:52|16793.5
15:55:53|16794.11
15:55:54|16795.01
15:55:55|16793.24
15:55:56|16792.89
15:55:57|16792.06
15:55:59|16793.05
15:55:59|16792.78
15:56:01|16794.19
15:56:02|16792.65
15:56:03|16792.16
15:56:04|16792.02
15:56:05|16792.35
15:56:07|16794.
15:56:07|16793.83
15:56:08|16794.39
15:56:09|16794.46
15:56:10|16794.41
15:56:11|16795.32
15:56:12|16794.85
15:56:13|16794.71
15:56:14|16793.5
15:56:15|16793.53
15:56:16|16793.44
15:56:17|16793.86
15:56:18|16793.31
15:56:19|16793.53
15:56:20|16793.35
15:56:21|16793.56
15:56:22|16793.48
15:56:23|16793.71
15:56:24|16794.53
15:56:25|16794.09
15:56:26|16793.22
15:56:27|16793.1
15:56:28|16795.17
15:56:29|16795.
15:56:30|16794.65
15:56:31|16795.69
15:56:32|16795.9
15:56:33|16796.1
15:56:34|16796.23
15:56:35|16795.52
15:56:36|16795.22
15:56:37|16795.88
15:56:38|16795.08
15:56:40|16795.14
15:56:40|16794.61
15:56:41|16795.51
15:56:42|16795.3
15:56:43|16794.97
15:56:45|16794.9
15:56:46|16796.1
15:56:47|16795.65
15:56:49|16795.41
15:56:49|16795.57
15:56:50|16796.24
15:56:52|16796.46
15:56:53|16796.05
15:56:54|16796.16
15:56:55|16795.69
15:56:57|16796.16
15:56:57|16795.82
15:56:58|16796.39
15:56:59|16797.13
15:57:00|16796.
15:57:01|16796.8
15:57:02|16796.16
15:57:03|16796.08
15:57:05|16796.12
15:57:05|16796.1
15:57:08|16797.11
15:57:08|16796.8
15:57:10|16796.05
15:57:12|16796.59
15:57:12|16796.67
15:57:13|16796.75
15:57:14|16795.69
15:57:16|16795.73
15:57:16|16795.96
15:57:17|16796.42
15:57:18|16796.14
15:57:20|16797.41
15:57:20|16796.77
15:57:21|16796.19
15:57:23|16796.97
15:57:24|16796.25
15:57:25|16796.22
15:57:25|16796.34
15:57:27|16796.45
15:57:28|16796.36
15:57:29|16796.69
15:57:30|16796.65
15:57:30|16796.57
15:57:32|16796.98
15:57:33|16796.48
15:57:35|16796.12
15:57:35|16796.5
15:57:36|16795.9
15:57:37|16795.93
15:57:38|16795.97
15:57:40|16796.57
15:57:42|16796.78
15:57:43|16796.5
15:57:45|16796.38
15:57:46|16796.34
15:57:47|16796.34
15:57:49|16796.34
15:57:49|16796.34
15:57:50|16796.21
15:57:52|16795.79
15:57:52|16795.83
15:57:54|16795.3
15:57:55|16795.33
15:57:56|16795.
15:57:57|16795.65
15:57:58|16794.26
15:58:00|16795.5
15:58:00|16795.23
15:58:02|16796.1
15:58:03|16796.2
15:58:04|16795.28
15:58:05|16795.83
15:58:06|16794.93
15:58:07|16794.77
15:58:08|16795.24
15:58:09|16795.5
15:58:11|16795.5
15:58:12|16795.22
15:58:13|16795.7
15:58:14|16795.45
15:58:15|16795.16
15:58:16|16795.16
15:58:17|16794.59
15:58:18|16793.72
15:58:19|16793.61
15:58:20|16793.7
15:58:21|16793.53
15:58:22|16793.24
15:58:23|16793.66
15:58:24|16792.4
15:58:25|16793.23
15:58:26|16792.48
15:58:27|16792.21
15:58:28|16792.05
15:58:29|16792.33
15:58:30|16787.04
15:58:31|16787.74
15:58:32|16786.78
15:58:33|16787.24
15:58:34|16789.14
15:58:35|16788.99
15:58:36|16789.2
15:58:37|16788.75
15:58:38|16789.86
15:58:39|16789.91
15:58:40|16790.25
15:58:41|16794.06
15:58:43|16794.85
15:58:44|16795.79
15:58:45|16794.76
15:58:45|16795.23
15:58:47|16794.32
15:58:47|16794.25
15:58:48|16794.63
15:58:50|16795.2
15:58:51|16795.8
15:58:51|16795.67
15:58:52|16795.14
15:58:53|16794.66
15:58:55|16795.26
15:58:56|16795.99
15:58:57|16795.63
15:58:58|16795.8
15:58:59|16795.57
15:59:00|16795.72
15:59:01|16796.48
15:59:02|16796.26
15:59:03|16796.06
15:59:04|16796.65
15:59:06|16795.97
15:59:07|16796.06
15:59:08|16796.14
15:59:09|16795.93
15:59:10|16796.13
15:59:11|16796.5
15:59:12|16795.83
15:59:13|16795.18
15:59:14|16795.64
15:59:15|16797.5
15:59:16|16796.82
15:59:17|16798.01
15:59:18|16797.95
15:59:19|16798.58
15:59:20|16798.97
15:59:21|16799.19
15:59:22|16799.02
15:59:23|16799.21
15:59:24|16798.28
15:59:25|16798.43
15:59:26|16798.32
15:59:27|16798.1
15:59:28|16796.45
15:59:29|16795.68
15:59:30|16795.18
15:59:31|16794.64
15:59:32|16793.89
15:59:33|16795.23
15:59:34|16795.01
15:59:35|16794.47
15:59:36|16794.59
15:59:37|16794.25
15:59:38|16794.59
15:59:39|16794.85
15:59:40|16795.31
15:59:41|16794.77
15:59:42|16794.35
15:59:43|16795.04
15:59:44|16794.81
15:59:45|16795.06
15:59:47|16794.4
15:59:48|16795.19
15:59:49|16795.74
15:59:50|16794.58
15:59:51|16794.96
15:59:52|16796.11
15:59:53|16795.75
15:59:55|16795.22
15:59:56|16794.95
15:59:57|16796.18
15:59:57|16796.17
15:59:58|16795.22
16:00:00|16795.67
16:00:00|16795.84
16:00:02|16795.23
16:00:03|16795.27
16:00:04|16794.23
16:00:05|16794.4
16:00:07|16794.34
16:00:08|16794.68
16:00:09|16794.11
16:00:10|16793.8
16:00:11|16795.12
16:00:12|16793.59
16:00:13|16795.31
16:00:14|16796.18
16:00:16|16796.22
16:00:17|16795.68
16:00:18|16795.15
16:00:19|16794.6
16:00:20|16794.89
16:00:21|16794.86
16:00:22|16794.4
16:00:23|16794.34
16:00:24|16793.95
16:00:25|16794.64
16:00:25|16794.52
16:00:27|16791.84
16:00:28|16792.48
16:00:29|16791.22
16:00:31|16791.06
16:00:31|16791.5
16:00:33|16791.9
16:00:34|16791.36
16:00:35|16791.18
16:00:36|16792.01
16:00:36|16791.91
16:00:38|16791.36
16:00:39|16790.6
16:00:40|16790.29
16:00:41|16790.59
16:00:42|16791.38
16:00:44|16791.
16:00:45|16791.23
16:00:46|16792.65
16:00:47|16792.55
16:00:48|16791.9
16:00:49|16792.47
16:00:50|16792.5
16:00:51|16791.34
16:00:53|16791.55
16:00:54|16791.59
16:00:55|16790.42
16:00:56|16790.08
16:00:58|16786.65
16:00:58|16786.66
16:00:59|16787.49
16:01:00|16787.18
16:01:01|16787.73
16:01:03|16788.68
16:01:04|16788.25
16:01:05|16789.01
16:01:06|16788.25
16:01:07|16787.71
16:01:08|16788.96
16:01:09|16788.62
16:01:10|16788.49
16:01:11|16789.21
16:01:12|16790.92
16:01:12|16790.25
16:01:15|16790.18
16:01:15|16790.41
16:01:16|16790.35
16:01:17|16790.35
16:01:18|16790.95
16:01:19|16790.83
16:01:20|16790.5
16:01:21|16790.58
16:01:22|16790.96
16:01:23|16791.75
16:01:24|16790.9
16:01:25|16791.54
16:01:26|16791.75
16:01:27|16791.61
16:01:28|16791.71
16:01:29|16791.22
16:01:30|16791.
16:01:31|16790.92
16:01:32|16790.73
16:01:33|16790.61
16:01:34|16790.46
16:01:35|16789.38
16:01:36|16790.58
16:01:37|16791.03
16:01:38|16790.93
16:01:39|16790.9
16:01:40|16790.46
16:01:41|16791.21
16:01:42|16790.79
16:01:44|16790.89
16:01:45|16791.36
16:01:47|16791.3
16:01:48|16791.66
16:01:48|16791.43
16:01:50|16791.2
16:01:51|16790.82
16:01:53|16790.9
16:01:54|16790.16
16:01:55|16791.31
16:01:56|16791.15
16:01:57|16791.7
16:01:58|16791.59
16:01:59|16792.
16:02:00|16792.15
16:02:02|16791.5
16:02:02|16791.07
16:02:04|16792.1
16:02:05|16792.68
16:02:05|16792.32
16:02:07|16794.16
16:02:08|16794.02
16:02:09|16794.23
16:02:10|16793.55
16:02:11|16794.64
16:02:11|16795.08
16:02:13|16793.74
16:02:14|16794.46
16:02:14|16794.34
16:02:15|16794.48
16:02:16|16794.3
16:02:18|16793.83
16:02:18|16793.95
16:02:20|16793.73
16:02:21|16794.77
16:02:22|16794.91
16:02:23|16796.94
16:02:23|16796.76
16:02:25|16795.14
16:02:25|16795.64
16:02:26|16795.55
16:02:28|16795.65
16:02:29|16796.22
16:02:29|16795.85
16:02:31|16795.72
16:02:31|16795.97
16:02:32|16795.
16:02:34|16795.55
16:02:35|16795.85
16:02:35|16795.6
16:02:36|16795.53
16:02:37|16795.61
16:02:38|16795.9
16:02:39|16794.59
16:02:40|16794.96
16:02:41|16795.87
16:02:42|16795.52
16:02:43|16795.37
16:02:45|16795.54
16:02:46|16796.33
16:02:48|16795.49
16:02:49|16796.24
16:02:49|16796.14
16:02:50|16796.28
16:02:52|16796.96
16:02:53|16797.01
16:02:55|16797.93
16:02:56|16798.09
16:02:57|16798.42
16:02:58|16798.8
16:03:00|16798.27
16:03:01|16796.97
16:03:02|16797.52
16:03:03|16797.67
16:03:04|16797.83
16:03:05|16796.79
16:03:06|16797.88
16:03:07|16796.55
16:03:08|16795.36
16:03:09|16794.
16:03:10|16794.27
16:03:12|16791.87
16:03:13|16793.48
16:03:14|16794.34
16:03:15|16793.69
16:03:15|16794.53
16:03:16|16794.32
16:03:18|16793.29
16:03:19|16794.11
16:03:20|16795.48
16:03:21|16796.13
16:03:22|16795.43
16:03:23|16795.12
16:03:24|16795.21
16:03:25|16795.2
16:03:27|16793.9
16:03:27|16793.44
16:03:28|16793.78
16:03:29|16794.05
16:03:31|16793.86
16:03:32|16794.63
16:03:33|16794.08
16:03:33|16793.85
16:03:35|16794.08
16:03:35|16794.13
16:03:37|16794.24
16:03:38|16794.55
16:03:39|16794.1
16:03:39|16793.26
16:03:41|16793.06
16:03:41|16793.12
16:03:42|16793.12
16:03:44|16793.2
16:03:44|16793.36
16:03:46|16794.46
16:03:48|16796.4
16:03:48|16796.43
16:03:49|16796.38
16:03:51|16796.37
16:03:52|16796.79
16:03:52|16797.03
16:03:54|16797.13
16:03:55|16797.57
16:03:56|16797.04
16:03:57|16798.04
16:03:58|16798.91
16:03:59|16798.12
16:04:00|16797.87
16:04:01|16797.41
16:04:02|16797.36
16:04:03|16797.88
16:04:04|16798.2
16:04:05|16796.83
16:04:06|16796.5
16:04:07|16796.68
16:04:08|16796.61
16:04:09|16797.12
16:04:11|16796.71
16:04:12|16797.21
16:04:13|16797.27
16:04:14|16797.77
16:04:15|16798.06
16:04:17|16798.13
16:04:17|16797.31
16:04:18|16796.69
16:04:19|16797.38
16:04:20|16797.6
16:04:21|16798.06
16:04:22|16798.81
16:04:23|16798.95
16:04:24|16798.42
16:04:25|16798.2
16:04:26|16797.6
16:04:27|16798.62
16:04:28|16798.72
16:04:29|16798.84
16:04:30|16798.55
16:04:31|16799.64
16:04:32|16800.81
16:04:33|16801.01
16:04:34|16800.94
16:04:35|16797.77
16:04:36|16797.79
16:04:37|16798.24
16:04:38|16797.57
16:04:39|16798.23
16:04:40|16797.78
16:04:41|16798.18
16:04:42|16798.55
16:04:43|16798.7
16:04:45|16798.34
16:04:46|16797.85
16:04:48|16798.
16:04:49|16797.6
16:04:51|16797.78
16:04:52|16798.9
16:04:54|16798.97
16:04:54|16799.1
16:04:55|16798.23
16:04:56|16798.22
16:04:57|16797.98
16:04:58|16797.46
16:05:00|16797.7
16:05:02|16797.36
16:05:02|16798.29
16:05:03|16798.27
16:05:04|16797.6
16:05:05|16797.99
16:05:06|16797.7
16:05:07|16798.
16:05:08|16798.09
16:05:09|16797.93
16:05:10|16798.
16:05:12|16797.97
16:05:13|16797.94
16:05:14|16798.15
16:05:15|16797.22
16:05:16|16795.51
16:05:17|16795.5
16:05:17|16797.5
16:05:19|16797.93
16:05:19|16798.83
16:05:21|16799.66
16:05:22|16798.8
16:05:22|16798.65
16:05:24|16798.37
16:05:25|16797.72
16:05:26|16797.65
16:05:26|16797.4
16:05:28|16797.41
16:05:29|16796.04
16:05:30|16796.99
16:05:32|16797.42
16:05:32|16797.17
16:05:33|16797.09
16:05:34|16796.71
16:05:35|16796.3
16:05:36|16796.9
16:05:37|16797.48
16:05:38|16796.92
16:05:39|16795.56
16:05:40|16796.39
16:05:41|16796.53
16:05:42|16796.2
16:05:43|16796.22
16:05:44|16796.39
16:05:45|16796.12
16:05:46|16796.43
16:05:48|16795.5
16:05:50|16796.19
16:05:50|16795.55
16:05:51|16796.5
16:05:53|16797.57
16:05:55|16797.01
16:05:56|16797.15
16:05:57|16797.07
16:05:58|16797.1
16:05:59|16796.44
16:06:01|16796.91
16:06:01|16796.96
16:06:03|16796.7
16:06:04|16797.03
16:06:05|16797.07
16:06:07|16797.08
16:06:07|16797.05
16:06:08|16797.09
16:06:09|16797.13
16:06:10|16798.07
16:06:12|16798.16
16:06:13|16799.17
16:06:15|16799.36
16:06:15|16799.46
16:06:16|16798.52
16:06:17|16799.12
16:06:19|16799.13
16:06:20|16797.78
16:06:20|16798.02
16:06:22|16798.11
16:06:23|16798.95
16:06:23|16798.98
16:06:24|16798.05
16:06:26|16797.87
16:06:27|16799.14
16:06:27|16799.13
16:06:28|16798.09
16:06:30|16798.05
16:06:31|16798.28
16:06:31|16798.07
16:06:33|16797.88
16:06:33|16798.5
16:06:34|16798.22
16:06:36|16798.01
16:06:36|16798.22
16:06:37|16798.36
16:06:39|16798.21
16:06:40|16797.5
16:06:40|16797.5
16:06:42|16797.83
16:06:42|16797.7
16:06:44|16797.38
16:06:45|16797.5
16:06:46|16797.63
16:06:46|16797.99
16:06:48|16798.6
16:06:49|16797.93
16:06:51|16797.98
16:06:52|16797.95
16:06:53|16798.38
16:06:54|16797.9
16:06:55|16798.45
16:06:56|16798.69
16:06:57|16798.5
16:06:59|16798.59
16:07:00|16798.4
16:07:01|16798.96
16:07:02|16798.29
16:07:03|16797.94
16:07:04|16798.28
16:07:05|16796.84
16:07:06|16797.2
16:07:08|16796.91
16:07:09|16796.58
16:07:09|16797.31
16:07:11|16798.
16:07:13|16798.27
16:07:14|16798.69
16:07:15|16798.59
16:07:16|16797.73
16:07:16|16797.1
16:07:18|16796.6
16:07:19|16796.53
16:07:20|16795.38
16:07:21|16796.1
16:07:22|16796.32
16:07:23|16796.34
16:07:24|16796.45
16:07:25|16795.8
16:07:26|16793.87
16:07:27|16793.18
16:07:28|16790.99
16:07:29|16790.83
16:07:30|16790.51
16:07:31|16791.57
16:07:32|16791.53
16:07:33|16789.82
16:07:34|16788.99
16:07:35|16789.64
16:07:36|16789.76
16:07:37|16788.8
16:07:38|16787.18
16:07:39|16789.26
16:07:40|16788.2
16:07:41|16789.04
16:07:42|16789.35
16:07:43|16788.81
16:07:44|16788.78
16:07:45|16788.93
16:07:46|16789.17
16:07:47|16789.74
16:07:48|16788.92
16:07:49|16789.47
16:07:50|16789.42
16:07:52|16790.07
16:07:52|16789.64
16:07:54|16789.7
16:07:55|16789.16
16:07:56|16788.77
16:07:57|16788.25
16:07:58|16788.17
16:07:59|16787.81
16:08:01|16788.36
16:08:02|16788.35
16:08:04|16788.19
16:08:05|16787.93
16:08:05|16788.04
16:08:07|16787.93
16:08:08|16788.41
16:08:09|16788.56
16:08:10|16789.61
16:08:11|16789.98
16:08:12|16791.08
16:08:13|16791.8
16:08:14|16791.04
16:08:15|16791.33
16:08:16|16790.15
16:08:17|16791.33
16:08:18|16791.89
16:08:19|16791.91
16:08:20|16792.32
16:08:21|16792.15
16:08:22|16792.61
16:08:23|16792.21
16:08:24|16791.64
16:08:25|16792.36
16:08:26|16792.23
16:08:27|16792.01
16:08:28|16791.28
16:08:29|16791.63
16:08:30|16791.21
16:08:31|16791.59
16:08:32|16791.63
16:08:33|16791.81
16:08:34|16791.73
16:08:35|16792.46
16:08:36|16791.86
16:08:37|16791.75
16:08:38|16792.15
16:08:39|16792.46
16:08:40|16791.84
16:08:41|16791.62
16:08:42|16792.
16:08:43|16792.31
16:08:44|16791.97
16:08:45|16791.67
16:08:46|16791.35
16:08:47|16791.31
16:08:48|16791.63
16:08:49|16791.16
16:08:50|16791.8
16:08:52|16791.89
16:08:53|16791.7
16:08:54|16791.7
16:08:55|16791.71
16:08:56|16791.37
16:08:57|16790.82
16:08:58|16790.58
16:08:59|16791.54
16:09:00|16791.46
16:09:01|16791.41
16:09:02|16792.05
16:09:04|16792.71
16:09:05|16793.07
16:09:07|16794.1
16:09:08|16793.76
16:09:09|16792.25
16:09:10|16792.57
16:09:11|16793.
16:09:12|16791.84
16:09:14|16791.36
16:09:15|16791.26
16:09:15|16791.13
16:09:17|16791.29
16:09:17|16791.68
16:09:18|16790.65
16:09:20|16790.74
16:09:21|16791.27
16:09:22|16790.51
16:09:23|16789.61
16:09:24|16789.11
16:09:25|16789.01
16:09:27|16789.39
16:09:27|16789.26
16:09:29|16789.3
16:09:30|16789.19
16:09:30|16788.54
16:09:32|16787.41
16:09:33|16787.82
16:09:34|16787.86
16:09:34|16787.85
16:09:36|16787.64
16:09:37|16787.65
16:09:38|16787.41
16:09:39|16788.28
16:09:40|16788.58
16:09:41|16788.13
16:09:42|16788.17
16:09:43|16788.06
16:09:44|16788.23
16:09:44|16788.37
16:09:46|16789.06
16:09:46|16788.97
16:09:47|16788.95
16:09:49|16789.02
16:09:50|16788.62
16:09:51|16788.41
16:09:53|16787.87
16:09:53|16787.7
16:09:55|16788.27
16:09:56|16787.65
16:09:58|16789.25
16:09:59|16788.98
16:09:59|16789.42
16:10:01|16789.08
16:10:02|16788.79
16:10:03|16788.4
16:10:05|16788.1
16:10:06|16787.98
16:10:07|16788.77
16:10:08|16787.89
16:10:09|16787.42
16:10:10|16787.45
16:10:11|16786.02
16:10:12|16786.05
16:10:14|16785.2
16:10:15|16785.2
16:10:16|16784.15
16:10:17|16782.83
16:10:18|16783.7
16:10:19|16783.67
16:10:20|16784.21
16:10:21|16784.9
16:10:22|16783.78
16:10:22|16783.98
16:10:24|16783.88
16:10:25|16785.27
16:10:26|16785.26
16:10:27|16784.76
16:10:28|16784.41
16:10:29|16784.17
16:10:30|16783.93
16:10:31|16784.49
16:10:32|16783.64
16:10:33|16784.07
16:10:34|16784.
16:10:35|16784.32
16:10:36|16782.22
16:10:37|16781.27
16:10:38|16781.65
16:10:39|16782.92
16:10:41|16782.95
16:10:42|16783.2
16:10:42|16783.39
16:10:44|16782.88
16:10:45|16781.72
16:10:46|16781.84
16:10:47|16782.08
16:10:48|16782.47
16:10:48|16782.61
16:10:50|16782.38
16:10:51|16783.43
16:10:52|16783.71
16:10:53|16783.99
16:10:55|16783.58
16:10:56|16783.21
16:10:57|16783.68
16:10:59|16783.36
16:11:01|16782.42
16:11:01|16782.28
16:11:02|16781.14
16:11:03|16781.15
16:11:04|16781.89
16:11:05|16781.8
16:11:06|16782.41
16:11:07|16782.74
16:11:08|16782.96
16:11:09|16782.92
16:11:11|16783.15
16:11:12|16782.95
16:11:13|16784.05
16:11:14|16784.52
16:11:15|16783.53
16:11:16|16784.
16:11:17|16783.77
16:11:18|16782.4
16:11:18|16782.33
16:11:20|16782.47
16:11:21|16782.74
16:11:22|16783.18
16:11:23|16782.71
16:11:24|16782.94
16:11:25|16782.61
16:11:25|16782.79
16:11:27|16782.7
16:11:28|16783.
16:11:29|16783.37
16:11:30|16782.72
16:11:31|16783.55
16:11:32|16783.57
16:11:33|16783.03
16:11:34|16781.99
16:11:35|16781.76
16:11:36|16781.75
16:11:37|16780.93
16:11:38|16781.41
16:11:39|16781.73
16:11:39|16782.33
16:11:41|16782.2
16:11:42|16782.5
16:11:43|16782.01
16:11:44|16780.5
16:11:45|16779.13
16:11:46|16780.66
16:11:47|16779.65
16:11:48|16779.97
16:11:49|16779.55
16:11:49|16780.17
16:11:51|16780.25
16:11:52|16780.05
16:11:53|16779.2
16:11:55|16779.76
16:11:56|16779.66
16:11:57|16779.71
16:11:59|16780.51
16:11:59|16780.53
16:12:00|16780.41
16:12:01|16780.3
16:12:02|16780.38
16:12:04|16780.35
16:12:05|16780.73
16:12:07|16780.1
16:12:08|16780.9
16:12:08|16780.35
16:12:09|16780.5
16:12:10|16780.38
16:12:11|16782.32
16:12:12|16782.69
16:12:14|16782.5
16:12:14|16782.49
16:12:15|16783.
16:12:16|16781.65
16:12:17|16781.35
16:12:18|16781.15
16:12:19|16783.1
16:12:20|16782.75
16:12:21|16781.81
16:12:22|16781.51
16:12:23|16781.81
16:12:24|16780.88
16:12:25|16780.51
16:12:26|16780.26
16:12:27|16780.57
16:12:29|16780.41
16:12:29|16780.55
16:12:30|16781.05
16:12:31|16781.1
16:12:32|16781.13
16:12:34|16781.03
16:12:34|16781.1
16:12:35|16781.67
16:12:36|16780.89
16:12:38|16779.87
16:12:39|16779.93
16:12:39|16779.61
16:12:40|16779.54
16:12:41|16779.45
16:12:42|16779.3
16:12:43|16779.2
16:12:44|16779.23
16:12:45|16779.21
16:12:46|16779.05
16:12:47|16778.59
16:12:49|16778.95
16:12:49|16778.79
16:12:50|16778.86
16:12:51|16780.6
16:12:52|16778.58
16:12:53|16778.12
16:12:55|16778.1
16:12:57|16778.13
16:12:58|16777.59
16:12:59|16777.93
16:13:00|16777.9
16:13:01|16778.22
16:13:02|16778.35
16:13:03|16778.04
16:13:05|16778.79
16:13:05|16778.5
16:13:07|16777.58
16:13:08|16777.18
16:13:10|16777.37
16:13:11|16777.35
16:13:12|16777.97
16:13:13|16777.59
16:13:14|16777.81
16:13:15|16777.91
16:13:16|16777.22
16:13:17|16777.27
16:13:18|16776.84
16:13:19|16776.76
16:13:20|16777.46
16:13:21|16778.84
16:13:23|16781.27
16:13:24|16782.52
16:13:25|16781.05
16:13:26|16780.81
16:13:28|16780.65
16:13:28|16780.8
16:13:30|16780.8
16:13:30|16780.51
16:13:32|16780.57
16:13:33|16780.73
16:13:34|16780.26
16:13:35|16780.74
16:13:35|16781.1
16:13:37|16780.36
16:13:37|16780.34
16:13:39|16779.98
16:13:40|16780.04
16:13:41|16781.
16:13:42|16781.
16:13:42|16780.18
16:13:43|16779.97
16:13:45|16779.09
16:13:45|16778.96
16:13:47|16779.81
16:13:47|16780.12
16:13:49|16780.43
16:13:49|16781.1
16:13:51|16780.96
16:13:51|16780.48
16:13:53|16780.93
16:13:53|16781.64
16:13:54|16783.09
16:13:56|16782.75
16:13:57|16781.23
16:13:59|16780.87
16:13:59|16780.64
16:14:01|16780.11
16:14:02|16779.19
16:14:03|16778.71
16:14:04|16778.46
16:14:05|16776.92
16:14:06|16775.67
16:14:07|16775.34
16:14:08|16775.02
16:14:10|16775.67
16:14:10|16776.17
16:14:11|16775.55
16:14:12|16774.7
16:14:14|16774.74
16:14:14|16775.02
16:14:15|16775.16
16:14:16|16775.16
16:14:18|16776.52
16:14:19|16776.08
16:14:20|16775.01
16:14:22|16775.84
16:14:23|16776.63
16:14:24|16776.99
16:14:25|16777.5
16:14:26|16777.11
16:14:26|16777.09
16:14:27|16777.14
16:14:28|16777.8
16:14:29|16777.9
16:14:30|16777.62
16:14:31|16776.04
16:14:33|16776.96
16:14:33|16776.7
16:14:35|16776.
16:14:36|16776.47
16:14:36|16776.86
16:14:38|16777.01
16:14:38|16776.95
16:14:39|16776.86
16:14:40|16777.11
16:14:42|16777.36
16:14:43|16777.37
16:14:43|16776.29
16:14:44|16777.
16:14:45|16777.37
16:14:46|16777.14
16:14:48|16777.62
16:14:48|16777.64
16:14:49|16775.98
16:14:50|16776.61
16:14:51|16776.57
16:14:53|16775.59
16:14:54|16776.27
16:14:54|16775.76
16:14:56|16775.
16:14:57|16774.33
16:14:58|16775.01
16:15:00|16775.94
16:15:01|16775.82
16:15:02|16775.82
16:15:03|16775.87
16:15:04|16776.07
16:15:06|16775.17
16:15:07|16776.44
16:15:08|16775.97
16:15:09|16776.3
16:15:10|16776.54
16:15:12|16775.8
16:15:13|16775.18
16:15:14|16777.18
16:15:15|16777.49
16:15:16|16777.09
16:15:17|16777.21
16:15:18|16777.4
16:15:19|16776.57
16:15:20|16776.99
16:15:21|16777.26
16:15:22|16777.83
16:15:23|16778.24
16:15:24|16777.91
16:15:25|16776.67
16:15:26|16776.71
16:15:28|16776.73
16:15:29|16777.2
16:15:29|16776.65
16:15:31|16777.03
16:15:32|16778.07
16:15:33|16778.25
16:15:34|16778.05
16:15:36|16779.6
16:15:37|16779.77
16:15:37|16779.85
16:15:39|16779.95
16:15:40|16780.41
16:15:40|16779.68
16:15:42|16779.86
16:15:43|16779.35
16:15:43|16780.23
16:15:45|16780.1
16:15:46|16780.83
16:15:47|16781.93
16:15:48|16782.
16:15:49|16781.66
16:15:49|16782.62
16:15:51|16781.39
16:15:51|16780.41
16:15:52|16781.52
16:15:53|16780.74
16:15:54|16781.08
16:15:56|16781.18
16:15:57|16781.34
16:15:58|16780.35
16:16:00|16780.66
16:16:01|16778.72
16:16:03|16777.79
16:16:04|16778.05
16:16:05|16778.04
16:16:06|16776.05
16:16:08|16776.45
16:16:08|16776.58
16:16:09|16776.53
16:16:11|16776.64
16:16:12|16776.3
16:16:13|16776.33
16:16:14|16775.16
16:16:15|16775.21
16:16:17|16775.13
16:16:18|16773.12
16:16:19|16774.13
16:16:19|16773.33
16:16:20|16773.4
16:16:22|16773.05
16:16:23|16769.97
16:16:24|16770.73
16:16:25|16770.71
16:16:25|16771.01
16:16:27|16771.38
16:16:28|16770.72
16:16:29|16770.68
16:16:29|16771.48
16:16:30|16771.67
16:16:32|16770.89
16:16:32|16770.91
16:16:34|16770.89
16:16:34|16771.27
16:16:36|16771.77
16:16:37|16771.89
16:16:38|16771.8
16:16:39|16771.67
16:16:40|16771.46
16:16:40|16774.3
16:16:42|16773.5
16:16:42|16773.66
16:16:44|16773.2
16:16:45|16772.66
16:16:46|16772.38
16:16:47|16770.86
16:16:47|16772.09
16:16:48|16771.69
16:16:50|16771.93
16:16:50|16772.11
16:16:52|16772.69
16:16:53|16772.38
16:16:54|16773.12
16:16:55|16772.41
16:16:55|16771.83
16:16:56|16772.43
16:16:58|16771.62
16:16:59|16772.26
16:17:01|16772.88
16:17:02|16772.57
16:17:03|16772.5
16:17:04|16772.
16:17:05|16772.77
16:17:06|16772.6
16:17:07|16771.68
16:17:08|16771.05
16:17:10|16768.61
16:17:11|16768.37
16:17:11|16768.02
16:17:13|16768.56
16:17:14|16769.4
16:17:15|16770.22
16:17:16|16769.38
16:17:16|16768.54
16:17:18|16769.48
16:17:18|16769.47
16:17:20|16768.67
16:17:21|16768.71
16:17:21|16769.83
16:17:23|16770.29
16:17:24|16770.27
16:17:25|16770.56
16:17:26|16770.5
16:17:26|16770.74
16:17:27|16772.7
16:17:28|16772.34
16:17:30|16772.89
16:17:30|16772.65
16:17:32|16772.1
16:17:32|16771.57
16:17:34|16771.27
16:17:34|16771.5
16:17:36|16772.8
16:17:37|16772.66
16:17:37|16772.62
16:17:38|16772.79
16:17:40|16773.92
16:17:41|16774.49
16:17:42|16775.45
16:17:42|16776.
16:17:44|16774.43
16:17:45|16774.69
16:17:46|16774.16
16:17:47|16773.53
16:17:48|16774.08
16:17:49|16773.9
16:17:50|16772.86
16:17:52|16772.87
16:17:52|16772.7
16:17:53|16772.72
16:17:54|16773.44
16:17:55|16773.27
16:17:56|16772.58
16:17:57|16772.58
16:17:58|16771.68
16:18:00|16771.26
16:18:01|16772.4
16:18:03|16772.38
16:18:03|16771.95
16:18:05|16770.63
16:18:06|16768.93
16:18:07|16768.93
16:18:09|16769.42
16:18:09|16769.27
16:18:10|16770.08
16:18:11|16770.45
16:18:12|16770.64
16:18:14|16771.77
16:18:15|16771.5
16:18:16|16771.06
16:18:17|16770.82
16:18:18|16770.71
16:18:18|16770.94
16:18:20|16771.04
16:18:21|16770.63
16:18:22|16771.05
16:18:23|16770.9
16:18:24|16771.27
16:18:25|16771.09
16:18:26|16770.94
16:18:27|16770.85
16:18:28|16771.31
16:18:29|16771.16
16:18:31|16771.25
16:18:31|16771.1
16:18:32|16771.16
16:18:33|16771.3
16:18:34|16770.62
16:18:35|16769.65
16:18:36|16769.8
16:18:37|16769.95
16:18:38|16770.72
16:18:39|16770.88
16:18:40|16771.3
16:18:41|16771.58
16:18:42|16771.67
16:18:43|16771.83
16:18:44|16771.27
16:18:45|16771.36
16:18:46|16770.81
16:18:47|16770.72
16:18:48|16770.11
16:18:50|16770.
16:18:51|16769.49
16:18:52|16769.05
16:18:53|16770.03
16:18:54|16770.94
16:18:55|16771.7
16:18:56|16771.83
16:18:57|16771.29
16:18:58|16769.6
16:18:58|16770.19
16:18:59|16769.8
16:19:02|16769.79
16:19:03|16769.56
16:19:05|16769.51
16:19:06|16769.78
16:19:07|16769.96
16:19:08|16770.39
16:19:09|16769.6
16:19:11|16770.23
16:19:12|16772.1
16:19:14|16772.14
16:19:14|16771.11
16:19:15|16772.05
16:19:16|16771.42
16:19:18|16770.48
16:19:19|16769.21
16:19:19|16769.58
16:19:21|16769.68
16:19:22|16770.54
16:19:23|16770.81
16:19:24|16771.12
16:19:25|16770.74
16:19:26|16770.58
16:19:27|16769.6
16:19:28|16769.89
16:19:29|16769.43
16:19:30|16769.88
16:19:30|16768.8
16:19:31|16768.46
16:19:33|16768.81
16:19:34|16768.44
16:19:35|16768.47
16:19:36|16767.7
16:19:37|16769.04
16:19:38|16769.06
16:19:39|16769.32
16:19:40|16769.61
16:19:40|16769.55
16:19:42|16769.6
16:19:43|16769.86
16:19:44|16770.08
16:19:45|16769.36
16:19:46|16769.22
16:19:47|16768.92
16:19:48|16768.73
16:19:48|16768.4
16:19:49|16768.55
16:19:51|16768.
16:19:52|16768.56
16:19:53|16768.27
16:19:53|16769.
16:19:55|16768.41
16:19:56|16770.26
16:19:57|16769.03
16:19:57|16769.65
16:19:59|16769.22
16:20:00|16768.12
16:20:00|16768.4
16:20:03|16768.4
16:20:04|16768.93
16:20:06|16770.5
16:20:06|16770.9
16:20:07|16769.28
16:20:08|16769.3
16:20:10|16768.92
16:20:12|16769.27
16:20:13|16769.02
16:20:14|16769.64
16:20:14|16769.67
16:20:16|16771.23
16:20:18|16772.04
16:20:18|16772.01
16:20:19|16770.92
16:20:20|16771.05
16:20:21|16772.47
16:20:23|16771.12
16:20:24|16771.68
16:20:25|16771.36
16:20:26|16771.43
16:20:27|16770.45
16:20:28|16771.99
16:20:29|16771.53
16:20:30|16770.86
16:20:31|16771.47
16:20:32|16771.91
16:20:33|16770.45
16:20:34|16770.33
16:20:35|16770.57
16:20:36|16771.27
16:20:37|16770.76
16:20:38|16770.27
16:20:39|16770.5
16:20:40|16769.26
16:20:41|16769.89
16:20:42|16768.44
16:20:43|16770.22
16:20:44|16770.56
16:20:45|16770.26
16:20:46|16770.39
16:20:47|16770.36
16:20:48|16769.6
16:20:49|16769.5
16:20:50|16768.82
16:20:51|16769.11
16:20:52|16769.15
16:20:53|16769.56
16:20:54|16769.61
16:20:55|16769.31
16:20:56|16769.23
16:20:57|16768.93
16:20:58|16768.83
16:20:59|16768.89
16:21:00|16768.89
16:21:01|16769.49
16:21:02|16768.24
16:21:04|16767.31
16:21:05|16767.2
16:21:07|16767.06
16:21:08|16764.93
16:21:09|16765.64
16:21:11|16765.54
16:21:11|16765.85
16:21:13|16765.7
16:21:14|16765.4
16:21:15|16765.49
16:21:16|16766.
16:21:18|16764.47
16:21:19|16764.46
16:21:20|16764.02
16:21:21|16762.83
16:21:21|16763.01
16:21:23|16763.93
16:21:24|16763.87
16:21:25|16763.6
16:21:25|16762.33
16:21:26|16759.98
16:21:27|16759.4
16:21:29|16760.15
16:21:30|16759.47
16:21:31|16759.87
16:21:31|16760.01
16:21:33|16758.36
16:21:34|16758.87
16:21:34|16758.28
16:21:35|16759.48
16:21:36|16760.21
16:21:38|16760.01
16:21:38|16759.83
16:21:39|16758.76
16:21:41|16759.03
16:21:42|16759.23
16:21:42|16758.52
16:21:44|16758.85
16:21:45|16758.81
16:21:46|16758.85
16:21:47|16758.96
16:21:48|16758.
16:21:49|16758.64
16:21:50|16758.42
16:21:51|16758.75
16:21:52|16758.77
16:21:53|16757.68
16:21:54|16757.25
16:21:55|16756.88
16:21:56|16757.79
16:21:57|16757.21
16:21:58|16756.93
16:21:59|16756.44
16:22:00|16756.4
16:22:01|16757.16
16:22:02|16757.05
16:22:03|16757.15
16:22:05|16755.39
16:22:06|16754.92
16:22:06|16754.73
16:22:07|16755.71
16:22:09|16756.35
16:22:10|16756.
16:22:11|16758.55
16:22:13|16757.26
16:22:14|16758.12
16:22:15|16759.2
16:22:16|16762.
16:22:17|16764.43
16:22:18|16764.41
16:22:19|16763.93
16:22:20|16764.12
16:22:21|16763.42
16:22:22|16764.3
16:22:23|16764.75
16:22:24|16766.24
16:22:25|16766.7
16:22:26|16766.79
16:22:27|16768.14
16:22:28|16767.56
16:22:29|16767.
16:22:30|16766.72
16:22:31|16766.65
16:22:32|16765.64
16:22:34|16765.34
16:22:35|16764.76
16:22:36|16763.55
16:22:37|16763.59
16:22:38|16763.
16:22:38|16764.14
16:22:40|16761.79
16:22:41|16762.
16:22:42|16762.3
16:22:43|16762.65
16:22:44|16762.71
16:22:45|16761.68
16:22:46|16761.85
16:22:47|16762.83
16:22:48|16763.
16:22:49|16762.29
16:22:50|16762.52
16:22:51|16762.98
16:22:52|16763.67
16:22:53|16763.37
16:22:54|16763.09
16:22:55|16762.23
16:22:56|16762.5
16:22:57|16762.57
16:22:58|16760.77
16:22:59|16761.5
16:23:00|16761.41
16:23:01|16760.17
16:23:02|16760.54
16:23:03|16760.5
16:23:04|16760.34
16:23:06|16761.54
16:23:07|16761.79
16:23:09|16762.01
16:23:10|16762.77
16:23:11|16764.
16:23:12|16766.04
16:23:13|16766.19
16:23:14|16766.
16:23:15|16764.19
16:23:16|16765.09
16:23:17|16766.5
16:23:18|16766.79
16:23:19|16766.77
16:23:19|16766.42
16:23:21|16766.38
16:23:22|16766.09
16:23:23|16765.93
16:23:23|16765.47
16:23:24|16766.05
16:23:25|16764.81
16:23:27|16764.74
16:23:28|16765.17
16:23:29|16765.2
16:23:29|16765.04
16:23:31|16764.94
16:23:32|16765.1
16:23:33|16764.6
16:23:34|16764.3
16:23:35|16764.34
16:23:36|16763.74
16:23:37|16763.74
16:23:38|16765.26
16:23:39|16765.92
16:23:40|16765.75
16:23:41|16764.73
16:23:42|16766.45
16:23:43|16766.24
16:23:44|16766.16
16:23:45|16766.1
16:23:46|16766.12
16:23:47|16766.17
16:23:48|16766.87
16:23:49|16765.67
16:23:50|16765.46
16:23:51|16765.4
16:23:52|16764.6
16:23:53|16764.7
16:23:54|16765.94
16:23:55|16765.51
16:23:56|16765.51
16:23:57|16765.32
16:23:58|16765.7
16:23:59|16765.35
16:24:00|16765.29
16:24:01|16764.46
16:24:03|16764.17
16:24:04|16764.05
16:24:05|16764.42
16:24:06|16764.24
16:24:07|16763.99
16:24:09|16762.8
16:24:10|16762.61
16:24:11|16762.1
16:24:12|16762.21
16:24:13|16762.82
16:24:15|16763.3
16:24:15|16761.6
16:24:17|16760.39
16:24:19|16759.8
16:24:19|16760.18
16:24:20|16759.83
16:24:22|16759.63
16:24:24|16758.54
16:24:24|16758.27
16:24:25|16758.48
16:24:26|16757.5
16:24:27|16757.22
16:24:28|16756.
16:24:29|16758.17
16:24:30|16758.
16:24:31|16759.43
16:24:32|16760.19
16:24:33|16760.69
16:24:34|16759.48
16:24:35|16761.
16:24:36|16761.22
16:24:37|16761.21
16:24:38|16762.51
16:24:39|16762.89
16:24:40|16762.4
16:24:42|16761.47
16:24:43|16761.32
16:24:44|16761.25
16:24:44|16762.89
16:24:46|16761.35
16:24:46|16761.97
16:24:47|16761.36
16:24:48|16761.62
16:24:50|16763.
16:24:51|16763.5
16:24:51|16763.99
16:24:53|16763.62
16:24:53|16768.13
16:24:54|16768.05
16:24:55|16768.24
16:24:57|16768.18
16:24:58|16768.36
16:24:59|16769.67
16:25:00|16769.97
16:25:01|16770.61
16:25:01|16769.58
16:25:03|16770.
16:25:04|16770.45
16:25:05|16768.42
16:25:06|16768.22
16:25:08|16768.5
16:25:09|16769.04
16:25:10|16769.43
16:25:11|16768.83
16:25:13|16767.56
16:25:13|16767.15
16:25:14|16765.45
16:25:16|16766.13
16:25:17|16766.86
16:25:18|16766.95
16:25:19|16766.77
16:25:20|16767.59
16:25:21|16768.65
16:25:22|16767.92
16:25:23|16767.38
16:25:24|16766.62
16:25:25|16765.8
16:25:26|16766.85
16:25:26|16767.64
16:25:28|16767.11
16:25:29|16768.11
16:25:31|16767.37
16:25:31|16767.79
16:25:32|16767.85
16:25:33|16767.9
16:25:34|16767.9
16:25:36|16767.27
16:25:36|16767.25
16:25:38|16766.9
16:25:39|16766.04
16:25:40|16763.69
16:25:41|16764.91
16:25:42|16764.52
16:25:43|16764.53
16:25:44|16764.36
16:25:45|16763.12
16:25:46|16764.07
16:25:47|16764.23
16:25:48|16763.41
16:25:49|16764.5
16:25:50|16764.96
16:25:51|16764.54
16:25:52|16764.83
16:25:53|16765.
16:25:55|16764.46
16:25:56|16764.04
16:25:57|16764.05
16:25:58|16764.55
16:25:59|16765.24
16:26:00|16765.22
16:26:01|16765.15
16:26:02|16765.05
16:26:03|16765.34
16:26:04|16765.15
16:26:05|16765.34
16:26:06|16765.65
16:26:07|16766.19
16:26:08|16765.46
16:26:10|16765.51
16:26:11|16765.4
16:26:12|16767.35
16:26:13|16767.28
16:26:15|16765.53
16:26:16|16765.27
16:26:17|16765.44
16:26:18|16764.74
16:26:19|16764.74
16:26:21|16764.56
16:26:22|16765.41
16:26:23|16764.31
16:26:24|16765.2
16:26:25|16764.46
16:26:26|16765.22
16:26:27|16765.22
16:26:28|16764.5
16:26:29|16764.97
16:26:30|16765.21
16:26:31|16765.1
16:26:32|16764.61
16:26:33|16764.56
16:26:34|16765.5
16:26:35|16765.31
16:26:36|16765.45
16:26:37|16766.23
16:26:38|16766.27
16:26:39|16766.62
16:26:41|16765.98
16:26:41|16766.72
16:26:43|16767.87
16:26:44|16768.79
16:26:45|16769.14
16:26:46|16769.34
16:26:47|16769.19
16:26:48|16768.8
16:26:49|16768.33
16:26:49|16768.33
16:26:50|16768.03
16:26:52|16768.5
16:26:53|16770.97
16:26:54|16770.95
16:26:54|16770.73
16:26:56|16771.24
16:26:57|16773.63
16:26:58|16773.12
16:26:58|16772.7
16:27:00|16772.77
16:27:01|16770.63
16:27:02|16768.88
16:27:02|16770.06
16:27:04|16770.86
16:27:05|16771.14
16:27:05|16770.34
16:27:07|16770.22
16:27:08|16770.52
16:27:09|16771.5
16:27:11|16771.25
16:27:12|16771.7
16:27:14|16772.76
16:27:15|16772.86
16:27:17|16773.42
16:27:17|16773.42
16:27:18|16773.55
16:27:20|16773.54
16:27:21|16776.33
16:27:23|16774.96
16:27:24|16774.8
16:27:25|16774.61
16:27:27|16772.76
16:27:27|16773.21
16:27:28|16773.05
16:27:30|16773.43
16:27:31|16773.61
16:27:32|16774.04
16:27:33|16773.72
16:27:34|16774.7
16:27:35|16774.48
16:27:36|16776.
16:27:37|16775.79
16:27:38|16775.81
16:27:39|16775.99
16:27:40|16775.26
16:27:41|16775.65
16:27:43|16775.09
16:27:44|16775.7
16:27:46|16775.11
16:27:46|16774.
16:27:47|16774.67
16:27:48|16774.88
16:27:49|16775.06
16:27:50|16775.85
16:27:52|16776.53
16:27:53|16776.58
16:27:54|16776.87
16:27:55|16776.48
16:27:56|16776.38
16:27:57|16777.17
16:27:58|16776.41
16:27:59|16776.7
16:27:59|16777.67
16:28:01|16777.35
16:28:02|16776.66
16:28:03|16776.62
16:28:04|16776.63
16:28:05|16776.92
16:28:05|16776.86
16:28:07|16777.1
16:28:08|16779.96
16:28:08|16779.65
16:28:11|16779.76
16:28:12|16779.6
16:28:13|16779.64
16:28:14|16782.3
16:28:15|16780.57
16:28:15|16778.7
16:28:17|16776.4
16:28:19|16776.55
16:28:20|16776.93
16:28:21|16776.52
16:28:23|16777.36
16:28:23|16777.36
16:28:24|16777.96
16:28:25|16778.5
16:28:26|16778.35
16:28:27|16777.81
16:28:28|16777.61
16:28:29|16778.5
16:28:30|16778.18
16:28:31|16778.82
16:28:32|16778.43
16:28:33|16778.73
16:28:34|16778.71
16:28:35|16778.27
16:28:36|16778.21
16:28:37|16777.6
16:28:38|16777.9
16:28:40|16778.92
16:28:41|16778.46
16:28:43|16777.97
16:28:43|16778.17
16:28:45|16778.24
16:28:46|16779.37
16:28:46|16778.54
16:28:48|16778.23
16:28:49|16778.28
16:28:51|16778.38
16:28:51|16778.35
16:28:52|16779.65
16:28:53|16780.85
16:28:54|16781.65
16:28:55|16780.88
16:28:56|16780.38
16:28:57|16779.86
16:28:58|16779.5
16:28:59|16779.61
16:29:00|16779.8
16:29:01|16780.16
16:29:02|16779.74
16:29:03|16781.35
16:29:04|16780.44
16:29:05|16780.41
16:29:06|16780.79
16:29:07|16780.8
16:29:08|16780.63
16:29:09|16780.5
16:29:11|16781.4
16:29:13|16780.87
16:29:14|16780.72
16:29:15|16780.45
16:29:17|16780.45
16:29:18|16781.74
16:29:18|16781.39
16:29:21|16780.34
16:29:22|16779.7
16:29:22|16779.71
16:29:24|16778.72
16:29:26|16779.47
16:29:27|16779.56
16:29:28|16780.51
16:29:30|16779.79
16:29:30|16779.79
16:29:31|16780.65
16:29:32|16780.31
16:29:33|16780.68
16:29:34|16780.09
16:29:35|16781.06
16:29:36|16780.99
16:29:37|16780.33
16:29:38|16781.16
16:29:39|16781.44
16:29:41|16780.67
16:29:42|16780.66
16:29:43|16780.6
16:29:44|16781.19
16:29:46|16781.25
16:29:46|16781.58
16:29:47|16781.22
16:29:48|16780.59
16:29:50|16781.06
16:29:51|16781.15
16:29:52|16781.37
16:29:53|16781.88
16:29:53|16780.43
16:29:55|16780.79
16:29:56|16781.54
16:29:57|16781.89
16:29:58|16781.69
16:29:58|16782.42
16:29:59|16782.77
16:30:01|16781.22
16:30:01|16781.21
16:30:03|16779.71
16:30:04|16779.89
16:30:05|16780.26
16:30:06|16780.54
16:30:06|16780.52
16:30:07|16780.65
16:30:09|16780.62
16:30:10|16781.33
16:30:12|16780.8
16:30:13|16781.91
16:30:15|16781.38
16:30:16|16781.15
16:30:17|16781.15
16:30:19|16781.46
16:30:20|16781.71
16:30:22|16780.72
16:30:22|16781.52
16:30:23|16782.22
16:30:24|16781.29
16:30:25|16781.17
16:30:26|16781.5
16:30:27|16782.43
16:30:28|16784.79
16:30:29|16784.13
16:30:31|16784.68
16:30:32|16785.23
16:30:32|16785.14
16:30:34|16785.21
16:30:34|16785.34
16:30:36|16784.75
16:30:36|16784.29
16:30:38|16785.23
16:30:39|16785.77
16:30:40|16786.52
16:30:41|16786.93
16:30:42|16788.39
16:30:43|16788.19
16:30:44|16787.48
16:30:45|16786.32
16:30:47|16785.63
16:30:48|16785.
16:30:48|16785.04
16:30:50|16782.78
16:30:51|16781.92
16:30:51|16781.96
16:30:53|16782.6
16:30:53|16781.92
16:30:55|16779.61
16:30:56|16780.3
16:30:56|16779.81
16:30:57|16779.5
16:30:58|16779.16
16:31:00|16779.58
16:31:00|16780.13
16:31:02|16779.73
16:31:03|16779.9
16:31:03|16779.6
16:31:04|16779.79
16:31:05|16779.26
16:31:07|16780.45
16:31:07|16780.35
16:31:09|16780.31
16:31:10|16780.94
16:31:11|16781.02
16:31:11|16780.64
16:31:13|16780.76
16:31:15|16781.38
16:31:16|16781.36
16:31:17|16781.35
16:31:18|16780.41
16:31:19|16780.32
16:31:20|16780.13
16:31:21|16779.68
16:31:22|16779.55
16:31:23|16779.75
16:31:24|16778.83
16:31:26|16779.13
16:31:27|16778.83
16:31:27|16777.12
16:31:29|16777.88
16:31:30|16777.8
16:31:30|16777.96
16:31:32|16778.43
16:31:33|16778.81
16:31:33|16778.4
16:31:35|16778.1
16:31:36|16778.5
16:31:37|16778.14
16:31:38|16777.92
16:31:39|16777.8
16:31:40|16777.97
16:31:41|16778.01
16:31:42|16777.78
16:31:44|16778.01
16:31:44|16778.08
16:31:46|16777.2
16:31:47|16777.
16:31:48|16776.78
16:31:49|16777.05
16:31:50|16777.98
16:31:50|16778.33
16:31:52|16777.84
16:31:52|16778.51
16:31:53|16778.11
16:31:55|16778.
16:31:56|16778.2
16:31:56|16777.55
16:31:58|16776.98
16:31:59|16777.25
16:31:59|16776.9
16:32:01|16778.02
16:32:02|16777.7
16:32:02|16777.71
16:32:04|16778.09
16:32:04|16778.29
16:32:05|16778.35
16:32:07|16778.12
16:32:08|16778.3
16:32:09|16778.23
16:32:10|16778.06
16:32:10|16777.32
16:32:11|16777.84
16:32:13|16777.38
16:32:14|16778.15
16:32:15|16778.8
16:32:16|16778.65
16:32:17|16778.76
16:32:19|16778.71
16:32:20|16779.54
16:32:21|16781.32
16:32:22|16782.54
16:32:23|16781.98
16:32:25|16781.43
16:32:26|16780.79
16:32:27|16780.19
16:32:28|16779.94
16:32:29|16779.96
16:32:30|16779.85
16:32:31|16779.69
16:32:32|16779.86
16:32:33|16779.69
16:32:34|16780.21
16:32:35|16779.69
16:32:36|16779.98
16:32:37|16780.06
16:32:38|16779.71
16:32:39|16779.81
16:32:40|16779.84
16:32:41|16779.57
16:32:42|16779.59
16:32:43|16777.69
16:32:44|16779.05
16:32:45|16778.9
16:32:46|16778.74
16:32:47|16779.17
16:32:48|16778.13
16:32:49|16777.34
16:32:50|16777.69
16:32:51|16778.19
16:32:52|16778.
16:32:53|16776.63
16:32:54|16777.64
16:32:55|16777.38
16:32:56|16777.99
16:32:57|16777.18
16:32:58|16777.67
16:32:59|16777.47
16:33:00|16777.84
16:33:01|16776.81
16:33:02|16776.97
16:33:03|16777.1
16:33:04|16777.27
16:33:05|16777.39
16:33:06|16774.03
16:33:07|16772.67
16:33:08|16773.07
16:33:09|16773.58
16:33:10|16773.7
16:33:11|16773.7
16:33:12|16774.05
16:33:13|16774.54
16:33:14|16773.87
16:33:16|16774.35
16:33:18|16773.4
16:33:19|16774.19
16:33:20|16773.51
16:33:22|16773.44
16:33:22|16773.08
16:33:23|16773.36
16:33:25|16773.67
16:33:25|16773.74
16:33:28|16774.5
16:33:28|16774.57
16:33:29|16774.53
16:33:30|16774.48
16:33:31|16774.5
16:33:33|16774.56
16:33:33|16775.1
16:33:35|16775.2
16:33:36|16775.11
16:33:36|16775.63
16:33:38|16774.73
16:33:39|16774.34
16:33:40|16774.69
16:33:41|16774.99
16:33:42|16775.45
16:33:43|16775.35
16:33:44|16775.25
16:33:45|16775.26
16:33:46|16775.1
16:33:47|16775.58
16:33:48|16775.12
16:33:49|16774.73
16:33:50|16775.
16:33:51|16775.04
16:33:51|16774.37
16:33:53|16775.21
16:33:54|16775.24
16:33:55|16774.94
16:33:56|16775.5
16:33:57|16775.74
16:33:58|16775.9
16:33:59|16775.6
16:34:00|16776.42
16:34:01|16776.53
16:34:02|16777.02
16:34:03|16775.1
16:34:03|16775.54
16:34:04|16774.49
16:34:06|16769.82
16:34:07|16769.76
16:34:08|16769.2
16:34:09|16768.91
16:34:10|16768.76
16:34:11|16768.75
16:34:12|16769.18
16:34:13|16769.74
16:34:14|16770.64
16:34:15|16770.1
16:34:17|16770.62
16:34:17|16769.55
16:34:19|16769.71
16:34:20|16769.67
16:34:22|16769.72
16:34:22|16770.08
16:34:23|16770.68
16:34:24|16770.88
16:34:26|16770.42
16:34:27|16770.7
16:34:29|16769.8
16:34:29|16770.18
16:34:30|16769.92
16:34:31|16768.59
16:34:32|16764.48
16:34:33|16764.58
16:34:34|16765.41
16:34:35|16766.8
16:34:36|16766.11
16:34:38|16766.9
16:34:39|16766.91
16:34:40|16765.89
16:34:41|16765.47
16:34:43|16765.12
16:34:43|16765.86
16:34:44|16766.08
16:34:45|16766.28
16:34:46|16766.61
16:34:47|16767.21
16:34:48|16766.35
16:34:49|16765.82
16:34:50|16766.12
16:34:51|16766.98
16:34:52|16767.47
16:34:53|16767.03
16:34:54|16767.39
16:34:55|16767.76
16:34:56|16767.81
16:34:57|16767.82
16:34:58|16767.71
16:34:59|16769.5
16:35:00|16769.71
16:35:01|16768.78
16:35:03|16765.59
16:35:04|16766.56
16:35:05|16766.53
16:35:06|16766.32
16:35:07|16769.13
16:35:08|16769.47
16:35:08|16769.66
16:35:10|16768.29
16:35:11|16768.94
16:35:12|16769.04
16:35:13|16768.7
16:35:14|16767.9
16:35:15|16767.38
16:35:16|16767.41
16:35:18|16767.2
16:35:18|16767.48
16:35:20|16767.65
16:35:21|16767.09
16:35:22|16766.95
16:35:23|16767.93
16:35:25|16767.53
16:35:26|16767.16
16:35:26|16767.3
16:35:27|16767.77
16:35:29|16768.5
16:35:30|16768.4
16:35:32|16767.43
16:35:32|16766.85
16:35:33|16766.8
16:35:34|16766.44
16:35:35|16766.04
16:35:36|16766.55
16:35:37|16766.53
16:35:38|16766.99
16:35:39|16766.68
16:35:40|16765.65
16:35:42|16766.03
16:35:43|16767.01
16:35:44|16767.19
16:35:45|16767.06
16:35:46|16767.68
16:35:47|16767.61
16:35:48|16767.7
16:35:49|16767.18
16:35:50|16767.54
16:35:51|16767.
16:35:53|16767.52
16:35:53|16767.2
16:35:54|16767.85
16:35:55|16769.4
16:35:56|16768.6
16:35:57|16768.61
16:35:58|16768.5
16:36:00|16768.12
16:36:00|16767.94
16:36:01|16768.52
16:36:02|16768.15
16:36:03|16768.
16:36:04|16768.37
16:36:06|16767.83
16:36:07|16768.02
16:36:08|16768.
16:36:09|16769.06
16:36:10|16769.23
16:36:11|16769.42
16:36:12|16769.69
16:36:13|16769.26
16:36:14|16768.44
16:36:15|16767.79
16:36:16|16767.2
16:36:17|16767.27
16:36:19|16767.64
16:36:20|16767.51
16:36:22|16767.45
16:36:22|16768.35
16:36:23|16768.54
16:36:24|16768.53
16:36:26|16768.85
16:36:27|16768.72
16:36:29|16768.56
16:36:29|16768.5
16:36:30|16768.32
16:36:32|16768.55
16:36:33|16769.93
16:36:34|16768.94
16:36:35|16770.5
16:36:36|16769.23
16:36:37|16770.04
16:36:38|16770.66
16:36:39|16770.36
16:36:40|16770.06
16:36:41|16770.71
16:36:42|16770.58
16:36:43|16770.67
16:36:44|16770.46
16:36:45|16772.27
16:36:46|16774.32
16:36:47|16773.7
16:36:48|16773.91
16:36:49|16773.45
16:36:50|16773.98
16:36:51|16774.21
16:36:53|16774.02
16:36:54|16774.12
16:36:55|16773.9
16:36:56|16773.75
16:36:57|16774.66
16:36:57|16774.68
16:36:58|16775.15
16:37:00|16774.09
16:37:01|16775.2
16:37:02|16775.02
16:37:03|16775.02
16:37:04|16774.97
16:37:05|16775.5
16:37:06|16775.14
16:37:06|16775.32
16:37:08|16774.82
16:37:09|16775.09
16:37:10|16775.95
16:37:10|16775.1
16:37:12|16774.94
16:37:13|16774.76
16:37:14|16775.27
16:37:15|16775.5
16:37:16|16775.27
16:37:16|16774.39
16:37:17|16773.72
16:37:19|16773.86
16:37:21|16773.85
16:37:22|16772.88
16:37:24|16771.28
16:37:24|16771.98
16:37:25|16770.38
16:37:26|16772.18
16:37:27|16772.76
16:37:28|16773.2
16:37:29|16772.55
16:37:30|16773.56
16:37:31|16773.5
16:37:33|16773.65
16:37:34|16773.57
16:37:35|16774.42
16:37:37|16773.72
16:37:37|16774.18
16:37:39|16774.72
16:37:39|16774.68
16:37:40|16774.
16:37:41|16774.01
16:37:42|16774.06
16:37:43|16774.02
16:37:44|16773.99
16:37:45|16773.95
16:37:46|16774.66
16:37:47|16774.68
16:37:48|16775.77
16:37:50|16775.5
16:37:50|16775.79
16:37:51|16775.62
16:37:52|16775.47
16:37:53|16775.31
16:37:54|16775.52
16:37:55|16775.53
16:37:56|16775.43
16:37:57|16775.44
16:37:58|16775.56
16:37:59|16775.45
16:38:00|16775.34
16:38:01|16775.25
16:38:02|16775.06
16:38:03|16774.88
16:38:04|16774.93
16:38:06|16774.78
16:38:06|16775.25
16:38:07|16774.89
16:38:08|16775.03
16:38:09|16774.85
16:38:10|16775.5
16:38:11|16775.73
16:38:12|16775.95
16:38:13|16776.18
16:38:15|16775.19
16:38:15|16775.83
16:38:17|16775.83
16:38:17|16778.
16:38:18|16778.74
16:38:20|16778.37
16:38:22|16778.83
16:38:22|16778.54
16:38:24|16778.54
16:38:25|16776.43
16:38:26|16776.98
16:38:28|16776.58
16:38:29|16776.76
16:38:30|16776.63
16:38:31|16776.5
16:38:32|16776.85
16:38:33|16776.49
16:38:34|16777.96
16:38:35|16777.01
16:38:36|16777.8
16:38:37|16777.7
16:38:38|16777.67
16:38:39|16777.85
16:38:40|16778.07
16:38:41|16777.98
16:38:42|16777.5
16:38:43|16776.77
16:38:44|16777.42
16:38:45|16776.73
16:38:46|16777.03
16:38:47|16776.77
16:38:48|16777.41
16:38:49|16778.26
16:38:50|16777.6
16:38:51|16777.49
16:38:52|16778.1
16:38:53|16777.92
16:38:54|16777.53
16:38:55|16778.16
16:38:56|16778.18
16:38:57|16778.81
16:38:58|16778.5
16:38:59|16777.9
16:39:00|16777.33
16:39:01|16777.36
16:39:02|16778.26
16:39:03|16777.8
16:39:04|16777.17
16:39:05|16777.71
16:39:06|16777.79
16:39:07|16777.9
16:39:08|16777.44
16:39:09|16777.47
16:39:10|16777.
16:39:11|16776.46
16:39:12|16776.45
16:39:13|16776.98
16:39:14|16776.28
16:39:15|16776.48
16:39:16|16775.4
16:39:17|16775.43
16:39:18|16774.9
16:39:19|16774.38
16:39:20|16774.56
16:39:22|16774.82
16:39:23|16775.31
16:39:25|16776.16
16:39:26|16775.97
16:39:28|16775.25
16:39:29|16775.78
16:39:30|16776.47
16:39:31|16776.23
16:39:32|16776.62
16:39:33|16776.25
16:39:34|16776.75
16:39:35|16775.97
16:39:36|16776.09
16:39:37|16776.53
16:39:39|16776.06
16:39:40|16776.08
16:39:41|16776.07
16:39:42|16776.14
16:39:43|16776.34
16:39:44|16775.9
16:39:45|16776.34
16:39:46|16776.2
16:39:47|16775.81
16:39:48|16776.19
16:39:49|16776.17
16:39:50|16775.77
16:39:51|16775.3
16:39:52|16777.21
16:39:53|16777.52
16:39:54|16777.65
16:39:55|16778.8
16:39:56|16778.24
16:39:57|16777.67
16:39:58|16778.07
16:39:59|16777.91
16:40:00|16778.22
16:40:02|16778.
16:40:02|16778.33
16:40:04|16777.02
16:40:05|16776.59
16:40:06|16775.61
16:40:07|16776.13
16:40:08|16776.42
16:40:09|16776.15
16:40:10|16775.95
16:40:11|16776.5
16:40:12|16776.39
16:40:13|16775.99
16:40:14|16776.5
16:40:15|16776.99
16:40:16|16776.1
16:40:17|16775.27
16:40:18|16775.39
16:40:19|16774.95
16:40:20|16775.27
16:40:21|16775.13
16:40:22|16778.37
16:40:24|16777.88
16:40:25|16777.55
16:40:26|16777.6
16:40:28|16777.6
16:40:28|16777.19
16:40:29|16777.39
16:40:30|16776.97
16:40:32|16776.71
16:40:32|16776.95
16:40:34|16778.38
16:40:35|16778.33
16:40:36|16778.26
16:40:38|16777.97
16:40:39|16777.64
16:40:40|16776.73
16:40:40|16777.55
16:40:42|16777.71
16:40:42|16777.56
16:40:44|16777.2
16:40:45|16777.62
16:40:46|16776.77
16:40:47|16777.19
16:40:48|16776.68
16:40:49|16777.
16:40:50|16777.16
16:40:50|16777.16
16:40:52|16776.47
16:40:53|16777.37
16:40:54|16777.44
16:40:55|16777.77
16:40:56|16777.73
16:40:57|16777.85
16:40:58|16778.
16:40:59|16778.24
16:41:00|16778.05
16:41:01|16777.6
16:41:02|16777.67
16:41:03|16778.15
16:41:04|16777.85
16:41:05|16778.01
16:41:06|16778.12
16:41:07|16779.52
16:41:08|16779.52
16:41:09|16778.49
16:41:10|16778.1
16:41:11|16778.59
16:41:12|16778.62
16:41:13|16778.5
16:41:14|16778.28
16:41:15|16778.29
16:41:16|16778.87
16:41:17|16778.93
16:41:18|16778.83
16:41:19|16778.34
16:41:20|16779.
16:41:21|16780.89
16:41:22|16781.39
16:41:23|16781.19
16:41:25|16782.09
16:41:26|16781.84
16:41:27|16781.97
16:41:28|16782.02
16:41:30|16782.27
16:41:31|16782.
16:41:33|16781.48
16:41:34|16781.88
16:41:35|16781.88
16:41:36|16780.55
16:41:38|16781.51
16:41:38|16781.18
16:41:39|16781.03
16:41:41|16779.91
16:41:42|16780.18
16:41:44|16780.6
16:41:45|16781.
16:41:46|16780.79
16:41:47|16778.38
16:41:48|16778.65
16:41:48|16778.77
16:41:50|16779.
16:41:51|16779.07
16:41:52|16779.47
16:41:53|16779.33
16:41:53|16779.5
16:41:54|16779.75
16:41:56|16779.22
16:41:57|16778.82
16:41:57|16779.38
16:41:59|16779.77
16:41:59|16779.98
16:42:01|16782.98
16:42:02|16782.5
16:42:03|16783.2
16:42:04|16782.98
16:42:05|16783.26
16:42:06|16782.5
16:42:07|16782.4
16:42:08|16782.95
16:42:09|16782.91
16:42:10|16783.06
16:42:11|16783.04
16:42:13|16783.37
16:42:14|16783.15
16:42:15|16782.5
16:42:16|16782.02
16:42:17|16782.02
16:42:18|16783.
16:42:19|16782.82
16:42:20|16782.23
16:42:21|16783.51
16:42:22|16783.36
16:42:23|16788.6
16:42:25|16787.65
16:42:26|16787.1
16:42:26|16788.45
16:42:28|16785.77
16:42:30|16785.83
16:42:31|16785.97
16:42:31|16785.39
16:42:33|16784.88
16:42:34|16785.19
16:42:35|16784.33
16:42:36|16784.1
16:42:38|16785.88
16:42:39|16785.4
16:42:40|16784.37
16:42:41|16784.51
16:42:42|16784.62
16:42:43|16784.45
16:42:44|16784.27
16:42:45|16784.23
16:42:46|16784.25
16:42:47|16784.33
16:42:48|16784.79
16:42:49|16784.52
16:42:50|16784.99
16:42:51|16785.36
16:42:52|16784.53
16:42:53|16784.62
16:42:55|16784.87
16:42:55|16785.18
16:42:56|16785.96
16:42:57|16786.2
16:42:59|16786.44
16:43:00|16786.43
16:43:01|16786.18
16:43:01|16786.76
16:43:03|16787.68
16:43:04|16787.37
16:43:05|16787.33
16:43:06|16787.47
16:43:07|16786.1
16:43:08|16786.52
16:43:09|16786.76
16:43:10|16787.33
16:43:11|16786.35
16:43:12|16786.76
16:43:13|16786.84
16:43:14|16786.04
16:43:15|16787.5
16:43:16|16787.9
16:43:17|16788.26
16:43:18|16788.97
16:43:19|16790.25
16:43:20|16788.79
16:43:21|16788.29
16:43:22|16788.17
16:43:23|16788.44
16:43:24|16788.61
16:43:26|16788.44
16:43:27|16786.89
16:43:29|16787.59
16:43:30|16786.99
16:43:32|16787.5
16:43:33|16787.65
16:43:34|16788.
16:43:35|16787.36
16:43:36|16786.76
16:43:37|16786.73
16:43:38|16786.85
16:43:39|16786.13
16:43:40|16786.28
16:43:41|16785.75
16:43:42|16785.6
16:43:43|16786.78
16:43:44|16786.71
16:43:45|16786.71
16:43:46|16783.82
16:43:47|16784.59
16:43:49|16784.68
16:43:50|16785.35
16:43:50|16785.
16:43:52|16784.91
16:43:53|16784.64
16:43:54|16784.51
16:43:55|16785.21
16:43:56|16785.78
16:43:57|16784.9
16:43:59|16782.3
16:43:59|16782.5
16:44:01|16782.81
16:44:02|16783.42
16:44:03|16781.89
16:44:04|16781.08
16:44:04|16780.95
16:44:06|16780.35
16:44:07|16780.37
16:44:08|16781.25
16:44:09|16781.97
16:44:10|16781.26
16:44:11|16781.28
16:44:12|16781.25
16:44:13|16781.2
16:44:14|16782.02
16:44:15|16780.7
16:44:16|16781.44
16:44:17|16781.11
16:44:18|16781.69
16:44:19|16781.85
16:44:20|16782.07
16:44:21|16782.
16:44:22|16782.2
16:44:23|16782.26
16:44:24|16782.32
16:44:25|16782.33
16:44:27|16782.65
16:44:28|16782.78
16:44:29|16782.53
16:44:30|16782.42
16:44:31|16781.46
16:44:32|16781.5
16:44:33|16781.56
16:44:34|16781.7
16:44:35|16781.5
16:44:36|16781.07
16:44:37|16781.25
16:44:38|16781.19
16:44:39|16781.05
16:44:40|16781.85
16:44:41|16782.13
16:44:42|16782.37
16:44:44|16782.48
16:44:45|16782.86
16:44:46|16782.96
16:44:47|16783.12
16:44:47|16782.98
16:44:48|16783.13
16:44:50|16782.89
16:44:51|16782.54
16:44:52|16782.54
16:44:53|16783.15
16:44:54|16783.14
16:44:55|16783.52
16:44:57|16783.43
16:44:58|16783.94
16:44:58|16783.52
16:44:59|16783.46
16:45:01|16782.64
16:45:01|16782.68
16:45:03|16782.82
16:45:04|16782.29
16:45:04|16782.1
16:45:06|16782.35
16:45:07|16782.99
16:45:08|16782.99
16:45:09|16781.81
16:45:10|16782.34
16:45:11|16782.31
16:45:12|16782.24
16:45:13|16782.23
16:45:14|16782.12
16:45:15|16782.26
16:45:16|16782.96
16:45:17|16781.92
16:45:18|16781.85
16:45:19|16781.85
16:45:20|16782.01
16:45:21|16782.
16:45:22|16781.41
16:45:23|16781.16
16:45:24|16781.53
16:45:25|16781.35
16:45:26|16780.59
16:45:28|16781.
16:45:29|16781.35
16:45:30|16781.89
16:45:32|16778.99
16:45:33|16780.05
16:45:34|16779.42
16:45:35|16780.4
16:45:36|16781.24
16:45:37|16781.42
16:45:38|16782.61
16:45:39|16782.59
16:45:41|16782.5
16:45:42|16782.96
16:45:43|16784.36
16:45:44|16783.25
16:45:45|16783.13
16:45:46|16783.34
16:45:46|16783.28
16:45:48|16783.22
16:45:49|16782.85
16:45:50|16781.86
16:45:52|16781.68
16:45:53|16781.05
16:45:54|16780.72
16:45:55|16781.97
16:45:56|16782.1
16:45:57|16781.28
16:45:58|16781.76
16:45:59|16781.26
16:45:59|16781.44
16:46:01|16782.28
16:46:02|16782.28
16:46:03|16783.02
16:46:03|16783.1
16:46:04|16782.56
16:46:06|16782.08
16:46:07|16782.69
16:46:08|16781.77
16:46:09|16781.77
16:46:10|16781.45
16:46:11|16780.93
16:46:12|16781.21
16:46:13|16780.92
16:46:14|16781.9
16:46:15|16781.8
16:46:16|16783.63
16:46:18|16783.07
16:46:19|16783.
16:46:20|16782.94
16:46:21|16783.15
16:46:22|16783.74
16:46:23|16783.1
16:46:24|16782.91
16:46:25|16783.01
16:46:26|16783.34
16:46:28|16783.74
16:46:29|16783.22
16:46:31|16782.97
16:46:32|16782.73
16:46:33|16782.33
16:46:34|16782.41
16:46:35|16782.96
16:46:36|16782.96
16:46:37|16783.08
16:46:38|16782.96
16:46:39|16783.15
16:46:41|16783.68
16:46:43|16783.72
16:46:43|16783.8
16:46:44|16783.83
16:46:45|16784.21
16:46:46|16784.33
16:46:47|16784.24
16:46:49|16785.3
16:46:50|16785.11
16:46:52|16786.22
16:46:52|16786.72
16:46:53|16785.62
16:46:54|16783.68
16:46:55|16783.38
16:46:56|16782.69
16:46:57|16782.68
16:46:58|16783.07
16:46:59|16782.92
16:47:01|16782.45
16:47:03|16782.6
16:47:03|16782.19
16:47:04|16782.2
16:47:05|16781.93
16:47:06|16782.3
16:47:07|16782.93
16:47:08|16783.33
16:47:09|16783.24
16:47:10|16782.99
16:47:11|16782.76
16:47:12|16782.65
16:47:13|16782.61
16:47:14|16782.69
16:47:15|16782.85
16:47:16|16782.53
16:47:17|16780.86
16:47:18|16781.
16:47:19|16781.03
16:47:20|16780.9
16:47:21|16780.5
16:47:22|16780.8
16:47:23|16781.27
16:47:24|16780.35
16:47:25|16780.78
16:47:26|16778.
16:47:27|16777.84
16:47:29|16778.5
16:47:31|16778.7
16:47:32|16774.97
16:47:32|16772.06
16:47:34|16770.28
16:47:36|16770.79
16:47:36|16770.82
16:47:37|16769.9
16:47:38|16769.77
16:47:39|16769.26
16:47:40|16768.97
16:47:42|16768.98
16:47:43|16769.17
16:47:43|16768.83
16:47:45|16769.52
16:47:46|16770.52
16:47:47|16769.84
16:47:48|16770.86
16:47:48|16770.16
16:47:51|16769.66
16:47:51|16770.
16:47:52|16770.49
16:47:53|16770.38
16:47:54|16770.39
16:47:55|16770.31
16:47:56|16770.7
16:47:57|16770.74
16:47:58|16770.6
16:47:59|16770.4
16:48:00|16769.58
16:48:01|16770.22
16:48:02|16769.85
16:48:04|16769.3
16:48:05|16768.34
16:48:06|16768.88
16:48:07|16768.73
16:48:08|16769.37
16:48:09|16768.89
16:48:10|16768.42
16:48:10|16768.96
16:48:12|16768.5
16:48:13|16768.95
16:48:14|16768.32
16:48:15|16768.77
16:48:16|16768.88
16:48:17|16768.45
16:48:17|16767.52
16:48:19|16767.64
16:48:19|16767.47
16:48:21|16766.55
16:48:22|16767.34
16:48:23|16767.06
16:48:24|16767.4
16:48:25|16767.05
16:48:26|16767.6
16:48:27|16767.65
16:48:28|16768.
16:48:29|16767.92
16:48:31|16769.63
16:48:32|16770.35
16:48:33|16770.2
16:48:35|16771.18
16:48:35|16770.75
16:48:37|16772.04
16:48:38|16772.5
16:48:39|16772.67
16:48:40|16772.69
16:48:41|16772.8
16:48:42|16773.38
16:48:43|16773.91
16:48:44|16773.05
16:48:45|16772.4
16:48:46|16773.31
16:48:47|16773.11
16:48:48|16772.77
16:48:49|16772.67
16:48:51|16772.82
16:48:51|16772.62
16:48:52|16772.8
16:48:54|16773.23
16:48:55|16773.3
16:48:56|16773.45
16:48:56|16773.13
16:48:57|16773.33
16:48:59|16773.
16:49:00|16773.11
16:49:01|16773.1
16:49:02|16772.82
16:49:03|16771.81
16:49:04|16771.91
16:49:05|16772.25
16:49:06|16770.82
16:49:08|16772.01
16:49:09|16772.02
16:49:10|16772.7
16:49:11|16772.74
16:49:12|16772.97
16:49:13|16773.49
16:49:14|16773.8
16:49:15|16773.7
16:49:16|16772.09
16:49:17|16772.61
16:49:18|16772.68
16:49:19|16773.15
16:49:20|16773.67
16:49:21|16773.48
16:49:22|16774.14
16:49:23|16774.4
16:49:24|16774.58
16:49:25|16774.45
16:49:26|16774.33
16:49:27|16774.1
16:49:28|16774.51
16:49:29|16775.39
16:49:31|16775.18
16:49:33|16775.
16:49:33|16774.78
16:49:34|16774.79
16:49:35|16774.8
16:49:37|16774.45
16:49:38|16773.98
16:49:39|16773.02
16:49:40|16773.32
16:49:41|16772.42
16:49:43|16772.85
16:49:44|16772.56
16:49:44|16772.51
16:49:45|16772.76
16:49:47|16772.32
16:49:48|16772.93
16:49:49|16772.45
16:49:49|16772.3
16:49:51|16771.04
16:49:52|16772.61
16:49:53|16771.68
16:49:54|16771.65
16:49:54|16771.93
16:49:56|16771.36
16:49:57|16771.63
16:49:57|16772.41
16:49:58|16773.
16:50:00|16772.83
16:50:00|16772.5
16:50:02|16773.19
16:50:03|16772.86
16:50:04|16772.35
16:50:05|16772.35
16:50:06|16771.96
16:50:07|16771.58
16:50:08|16771.59
16:50:08|16771.68
16:50:10|16771.37
16:50:11|16771.32
16:50:11|16771.5
16:50:13|16771.64
16:50:14|16771.95
16:50:15|16771.93
16:50:16|16771.78
16:50:18|16771.2
16:50:18|16771.12
16:50:19|16771.81
16:50:20|16771.1
16:50:21|16771.09
16:50:22|16771.09
16:50:23|16771.15
16:50:24|16770.2
16:50:26|16770.65
16:50:27|16770.53
16:50:28|16771.13
16:50:29|16771.
16:50:30|16771.1
16:50:31|16770.87
16:50:32|16771.94
16:50:33|16771.46
16:50:35|16771.5
16:50:35|16771.85
16:50:37|16771.96
16:50:39|16772.73
16:50:39|16773.82
16:50:41|16773.69
16:50:43|16773.54
16:50:43|16773.29
16:50:45|16773.23
16:50:46|16773.18
16:50:47|16772.93
16:50:48|16773.65
16:50:50|16773.23
16:50:50|16772.92
16:50:51|16773.18
16:50:52|16773.18
16:50:53|16772.72
16:50:54|16772.79
16:50:55|16772.48
16:50:56|16772.93
16:50:57|16772.45
16:50:58|16772.85
16:50:59|16772.97
16:51:00|16772.35
16:51:02|16772.9
16:51:04|16771.43
16:51:04|16771.14
16:51:05|16771.23
16:51:06|16771.1
16:51:07|16770.25
16:51:08|16770.47
16:51:09|16770.77
16:51:10|16770.85
16:51:11|16770.04
16:51:12|16770.26
16:51:13|16771.5
16:51:14|16771.71
16:51:15|16771.48
16:51:16|16771.45
16:51:17|16771.23
16:51:18|16770.2
16:51:19|16770.09
16:51:20|16769.96
16:51:21|16771.88
16:51:22|16771.93
16:51:23|16771.81
16:51:24|16771.97
16:51:25|16772.19
16:51:26|16772.2
16:51:27|16772.39
16:51:28|16772.27
16:51:29|16772.2
16:51:30|16772.42
16:51:32|16771.77
16:51:34|16772.07
16:51:35|16771.87
16:51:36|16772.46
16:51:38|16772.95
16:51:38|16772.94
16:51:39|16772.34
16:51:40|16772.66
16:51:41|16773.21
16:51:42|16773.
16:51:43|16773.03
16:51:44|16773.42
16:51:45|16774.03
16:51:46|16774.02
16:51:47|16773.36
16:51:49|16773.56
16:51:50|16772.75
16:51:50|16773.3
16:51:52|16772.53
16:51:53|16772.9
16:51:54|16773.
16:51:55|16772.26
16:51:56|16772.3
16:51:57|16772.72
16:51:58|16772.29
16:51:59|16771.81
16:52:00|16771.35
16:52:01|16771.83
16:52:02|16772.2
16:52:02|16771.97
16:52:04|16771.9
16:52:05|16772.05
16:52:06|16772.79
16:52:07|16772.16
16:52:08|16771.93
16:52:09|16772.
16:52:10|16771.85
16:52:11|16772.01
16:52:13|16771.91
16:52:13|16772.53
16:52:14|16772.3
16:52:15|16772.67
16:52:16|16772.6
16:52:17|16772.62
16:52:18|16772.54
16:52:19|16772.17
16:52:20|16771.2
16:52:21|16772.02
16:52:22|16772.03
16:52:24|16772.57
16:52:25|16772.4
16:52:26|16772.37
16:52:27|16772.41
16:52:28|16772.59
16:52:29|16772.7
16:52:31|16771.89
16:52:31|16771.77
16:52:32|16772.25
16:52:34|16772.56
16:52:36|16772.77
16:52:37|16772.52
16:52:39|16773.05
16:52:39|16773.36
16:52:41|16773.11
16:52:42|16773.25
16:52:43|16773.34
16:52:45|16773.71
16:52:46|16773.43
16:52:46|16773.44
16:52:47|16773.18
16:52:48|16773.11
16:52:50|16773.15
16:52:51|16773.21
16:52:52|16772.81
16:52:53|16772.54
16:52:54|16772.61
16:52:55|16773.23
16:52:56|16772.57
16:52:57|16772.37
16:52:57|16772.47
16:52:59|16772.56
16:53:00|16772.56
16:53:00|16772.25
16:53:03|16773.14
16:53:03|16772.86
16:53:04|16773.39
16:53:06|16773.43
16:53:07|16775.36
16:53:08|16775.92
16:53:09|16776.08
16:53:10|16775.83
16:53:11|16775.83
16:53:12|16775.93
16:53:14|16775.51
16:53:14|16775.
16:53:15|16774.24
16:53:16|16774.76
16:53:17|16774.75
16:53:18|16774.82
16:53:19|16774.72
16:53:21|16775.32
16:53:21|16775.12
16:53:23|16775.5
16:53:23|16775.28
16:53:24|16774.4
16:53:25|16774.8
16:53:26|16774.78
16:53:27|16774.57
16:53:28|16774.26
16:53:30|16774.81
16:53:30|16775.11
16:53:32|16774.65
16:53:32|16775.
16:53:33|16775.02
16:53:35|16775.02
16:53:35|16775.5
16:53:37|16774.99
16:53:38|16775.44
16:53:40|16775.03
16:53:40|16774.95
16:53:42|16773.76
16:53:43|16773.03
16:53:44|16773.09
16:53:46|16773.54
16:53:47|16773.43
16:53:48|16773.27
16:53:48|16773.19
16:53:49|16772.76
16:53:50|16773.27
16:53:52|16772.9
16:53:52|16773.2
16:53:54|16773.05
16:53:54|16772.98
16:53:55|16772.87
16:53:56|16772.95
16:53:58|16772.9
16:53:59|16772.84
16:54:00|16771.75
16:54:01|16771.99
16:54:02|16773.01
16:54:03|16772.8
16:54:04|16772.85
16:54:05|16771.93
16:54:06|16771.08
16:54:07|16771.1
16:54:08|16771.16
16:54:09|16771.31
16:54:10|16771.81
16:54:11|16771.9
16:54:12|16772.07
16:54:13|16772.02
16:54:14|16771.66
16:54:15|16771.5
16:54:16|16771.51
16:54:17|16771.9
16:54:18|16771.75
16:54:19|16771.89
16:54:20|16772.04
16:54:21|16771.96
16:54:22|16772.18
16:54:23|16772.2
16:54:24|16772.39
16:54:25|16772.37
16:54:26|16772.54
16:54:27|16772.41
16:54:28|16771.74
16:54:29|16771.7
16:54:30|16770.93
16:54:31|16770.85
16:54:32|16771.24
16:54:33|16771.1
16:54:34|16771.08
16:54:35|16771.13
16:54:36|16771.11
16:54:38|16771.39
16:54:39|16771.4
16:54:40|16771.69
16:54:42|16772.09
16:54:43|16771.93
16:54:44|16771.96
16:54:45|16771.17
16:54:47|16771.31
16:54:47|16772.06
16:54:49|16772.08
16:54:49|16771.99
16:54:51|16772.57
16:54:52|16772.56
16:54:53|16772.47
16:54:54|16771.59
16:54:55|16772.03
16:54:56|16771.76
16:54:57|16772.04
16:54:58|16772.04
16:54:59|16772.5
16:55:00|16772.68
16:55:01|16773.05
16:55:02|16772.74
16:55:03|16773.
16:55:05|16772.83
16:55:05|16773.47
16:55:07|16773.49
16:55:08|16773.35
16:55:08|16773.3
16:55:10|16773.3
16:55:11|16772.68
16:55:12|16772.43
16:55:13|16772.78
16:55:13|16773.14
16:55:15|16772.15
16:55:15|16772.84
16:55:16|16773.85
16:55:18|16773.42
16:55:18|16773.56
16:55:20|16774.92
16:55:21|16775.13
16:55:22|16775.59
16:55:22|16775.5
16:55:23|16775.42
16:55:24|16775.53
16:55:25|16775.72
16:55:26|16775.57
16:55:28|16775.75
16:55:28|16774.5
16:55:30|16773.9
16:55:30|16774.3
16:55:31|16774.33
16:55:32|16774.
16:55:33|16773.07
16:55:34|16773.35
16:55:35|16774.06
16:55:36|16774.42
16:55:38|16772.94
16:55:39|16773.39
16:55:40|16773.59
16:55:42|16773.3
16:55:42|16773.64
16:55:44|16773.63
16:55:45|16773.85
16:55:46|16773.66
16:55:48|16774.7
16:55:48|16774.44
16:55:49|16774.71
16:55:50|16774.76
16:55:51|16774.95
16:55:53|16775.35
16:55:54|16774.87
16:55:56|16774.91
16:55:56|16775.27
16:55:58|16775.62
16:55:58|16776.27
16:56:00|16776.29
16:56:00|16775.74
16:56:02|16775.71
16:56:03|16775.63
16:56:04|16776.01
16:56:05|16775.18
16:56:06|16775.63
16:56:07|16775.02
16:56:08|16775.67
16:56:09|16775.01
16:56:10|16775.63
16:56:11|16775.27
16:56:13|16776.43
16:56:14|16776.25
16:56:15|16776.92
16:56:15|16777.12
16:56:16|16776.52
16:56:17|16776.77
16:56:19|16777.24
16:56:19|16777.34
16:56:21|16777.54
16:56:22|16777.14
16:56:23|16776.87
16:56:23|16776.87
16:56:25|16776.74
16:56:25|16775.92
16:56:27|16776.17
16:56:28|16776.86
16:56:28|16776.89
16:56:29|16775.72
16:56:30|16776.
16:56:31|16776.35
16:56:33|16776.46
16:56:34|16776.48
16:56:34|16776.37
16:56:36|16775.96
16:56:37|16775.24
16:56:38|16774.72
16:56:39|16776.09
16:56:40|16776.07
16:56:41|16775.74
16:56:42|16775.65
16:56:44|16776.57
16:56:45|16776.54
16:56:47|16776.52
16:56:48|16776.24
16:56:49|16776.43
16:56:49|16776.46
16:56:51|16777.06
16:56:52|16777.28
16:56:53|16777.09
16:56:54|16776.95
16:56:55|16777.39
16:56:56|16777.25
16:56:58|16777.13
16:56:59|16777.44
16:57:00|16777.13
16:57:01|16777.15
16:57:02|16776.35
16:57:03|16776.43
16:57:04|16776.64
16:57:05|16776.34
16:57:06|16776.35
16:57:07|16776.18
16:57:08|16775.98
16:57:09|16775.5
16:57:10|16775.34
16:57:11|16775.13
16:57:12|16773.65
16:57:13|16774.05
16:57:14|16774.04
16:57:15|16774.01
16:57:15|16773.98
16:57:17|16773.34
16:57:18|16773.42
16:57:19|16773.4
16:57:20|16773.54
16:57:21|16771.05
16:57:22|16771.39
16:57:23|16771.36
16:57:23|16771.37
16:57:24|16771.41
16:57:26|16770.83
16:57:27|16771.6
16:57:28|16770.95
16:57:29|16771.39
16:57:30|16771.59
16:57:31|16772.04
16:57:32|16770.92
16:57:33|16770.23
16:57:34|16770.68
16:57:35|16770.79
16:57:36|16772.13
16:57:36|16772.33
16:57:37|16772.33
16:57:39|16772.13
16:57:41|16771.25
16:57:42|16772.09
16:57:44|16773.13
16:57:44|16772.75
16:57:46|16773.39
16:57:47|16772.63
16:57:47|16772.75
16:57:49|16773.
16:57:49|16772.38
16:57:50|16772.44
16:57:51|16772.36
16:57:54|16772.28
16:57:54|16772.24
16:57:55|16772.6
16:57:56|16772.58
16:57:57|16772.57
16:57:58|16772.54
16:57:59|16772.5
16:58:00|16771.8
16:58:01|16771.73
16:58:02|16771.43
16:58:03|16772.39
16:58:04|16772.
16:58:05|16772.33
16:58:06|16772.35
16:58:08|16772.25
16:58:09|16772.59
16:58:10|16772.24
16:58:11|16771.27
16:58:11|16771.6
16:58:13|16771.59
16:58:14|16771.45
16:58:15|16770.83
16:58:15|16771.16
16:58:16|16770.75
16:58:18|16770.89
16:58:19|16770.96
16:58:19|16771.34
16:58:21|16771.64
16:58:22|16771.62
16:58:22|16771.7
16:58:24|16772.3
16:58:24|16772.36
16:58:25|16772.92
16:58:27|16772.88
16:58:28|16772.51
16:58:29|16772.57
16:58:29|16772.5
16:58:31|16772.4
16:58:32|16773.
16:58:33|16773.37
16:58:34|16773.1
16:58:34|16774.5
16:58:36|16773.77
16:58:37|16774.08
16:58:38|16773.63
16:58:39|16773.66
16:58:41|16773.91
16:58:41|16773.73
16:58:42|16772.93
16:58:44|16773.76
16:58:45|16773.6
16:58:46|16773.79
16:58:47|16773.93
16:58:48|16774.04
16:58:49|16773.61
16:58:50|16773.21
16:58:52|16772.98
16:58:53|16773.23
16:58:55|16773.5
16:58:56|16773.63
16:58:57|16773.62
16:58:57|16774.5
16:58:59|16773.64
16:59:00|16773.54
16:59:01|16773.41
16:59:02|16772.95
16:59:04|16772.45
16:59:05|16773.15
16:59:07|16773.56
16:59:07|16773.3
16:59:08|16773.43
16:59:10|16773.33
16:59:11|16773.38
16:59:12|16773.56
16:59:13|16773.55
16:59:14|16773.86
16:59:15|16773.09
16:59:16|16772.9
16:59:17|16773.06
16:59:18|16773.07
16:59:19|16772.35
16:59:20|16772.74
16:59:21|16772.15
16:59:22|16772.8
16:59:23|16772.47
16:59:24|16770.79
16:59:25|16771.49
16:59:26|16771.57
16:59:27|16771.5
16:59:28|16771.4
16:59:29|16770.16
16:59:30|16771.06
16:59:31|16771.12
16:59:32|16772.18
16:59:33|16772.45
16:59:34|16772.93
16:59:35|16772.53
16:59:36|16772.43
16:59:37|16772.81
16:59:38|16772.72
16:59:39|16772.32
16:59:40|16773.1
16:59:42|16773.2
16:59:43|16772.73
16:59:45|16773.08
16:59:46|16773.64
16:59:47|16773.74
16:59:48|16773.51
16:59:49|16773.5
16:59:50|16773.41
16:59:51|16772.99
16:59:52|16772.6
16:59:53|16772.64
16:59:54|16772.59
16:59:55|16772.38
16:59:56|16772.38
16:59:57|16772.38
16:59:58|16772.25
16:59:59|16773.29
17:00:01|16772.68
17:00:02|16773.23
17:00:03|16772.35
17:00:04|16771.73
17:00:05|16771.5
17:00:06|16771.07
17:00:08|16772.5
17:00:09|16772.35
17:00:10|16772.38
17:00:10|16772.75
17:00:12|16772.53
17:00:13|16772.65
17:00:14|16772.8
17:00:15|16772.8
17:00:16|16771.76
17:00:17|16772.33
17:00:18|16771.91
17:00:19|16771.02
17:00:20|16770.8
17:00:21|16770.81
17:00:22|16770.55
17:00:23|16771.88
17:00:24|16771.65
17:00:25|16771.64
17:00:26|16771.54
17:00:27|16771.87
17:00:28|16771.8
17:00:29|16771.33
17:00:30|16771.17
17:00:31|16771.02
17:00:32|16770.94
17:00:33|16770.98
17:00:34|16771.27
17:00:35|16772.22
17:00:36|16771.52
17:00:37|16771.1
17:00:38|16771.21
17:00:39|16770.37
17:00:40|16771.38
17:00:41|16772.13
17:00:42|16771.33
17:00:43|16771.42
17:00:45|16772.13
17:00:46|16772.34
17:00:47|16773.32
17:00:48|16772.96
17:00:49|16772.5
17:00:50|16771.84
17:00:52|16771.95
17:00:53|16771.97
17:00:54|16771.97
17:00:55|16771.51
17:00:56|16771.08
17:00:56|16771.54
17:00:58|16771.64
17:00:59|16771.6
17:01:00|16771.4
17:01:00|16771.74
17:01:01|16771.6
17:01:03|16771.7
17:01:04|16771.18
17:01:05|16770.37
17:01:06|16770.37
17:01:07|16770.37
17:01:08|16770.33
17:01:09|16769.13
17:01:10|16769.12
17:01:11|16769.12
17:01:12|16769.12
17:01:13|16769.
17:01:14|16768.6
17:01:15|16768.61
17:01:16|16769.85
17:01:17|16769.57
17:01:18|16769.62
17:01:19|16769.11
17:01:21|16769.87
17:01:22|16769.53
17:01:23|16769.94
17:01:24|16769.37
17:01:25|16769.5
17:01:26|16769.13
17:01:27|16769.52
17:01:28|16770.24
17:01:28|16770.25
17:01:30|16770.52
17:01:30|16770.23
17:01:32|16770.09
17:01:32|16769.96
17:01:33|16770.07
17:01:35|16769.85
17:01:35|16770.07
17:01:37|16769.5
17:01:37|16769.87
17:01:39|16769.41
17:01:40|16769.7
17:01:40|16769.84
17:01:41|16769.82
17:01:43|16769.16
17:01:45|16769.35
17:01:46|16769.31
17:01:48|16769.39
17:01:48|16769.6
17:01:50|16769.77
17:01:51|16769.5
17:01:53|16769.6
17:01:54|16769.62
17:01:54|16770.25
17:01:55|16770.72
17:01:57|16770.65
17:01:58|16773.12
17:01:59|16772.75
17:02:00|16771.22
17:02:01|16771.39
17:02:02|16771.35
17:02:03|16771.45
17:02:05|16771.19
17:02:06|16770.78
17:02:07|16771.47
17:02:08|16771.45
17:02:09|16771.6
17:02:10|16771.21
17:02:11|16771.21
17:02:12|16771.26
17:02:13|16771.5
17:02:14|16771.4
17:02:15|16770.77
17:02:17|16770.86
17:02:18|16770.76
17:02:18|16771.5
17:02:19|16771.6
17:02:20|16771.28
17:02:21|16770.79
17:02:22|16770.19
17:02:24|16770.52
17:02:24|16770.42
17:02:26|16770.75
17:02:26|16771.12
17:02:27|16770.66
17:02:29|16770.56
17:02:29|16770.81
17:02:30|16770.64
17:02:32|16770.52
17:02:32|16770.77
17:02:33|16771.19
17:02:34|16771.2
17:02:36|16770.93
17:02:36|16771.48
17:02:37|16772.04
17:02:39|16772.15
17:02:39|16772.27
17:02:40|16772.06
17:02:42|16772.15
17:02:42|16772.68
17:02:43|16772.63
17:02:45|16772.69
17:02:46|16772.69
17:02:48|16772.69
17:02:49|16772.3
17:02:49|16772.45
17:02:51|16771.21
17:02:52|16771.
17:02:53|16771.24
17:02:54|16770.97
17:02:55|16770.97
17:02:56|16770.22
17:02:57|16770.16
17:02:58|16771.32
17:02:59|16770.27
17:03:00|16769.32
17:03:01|16769.38
17:03:03|16769.83
17:03:04|16769.55
17:03:04|16769.74
17:03:06|16769.9
17:03:07|16769.65
17:03:07|16770.39
17:03:09|16770.26
17:03:10|16770.9
17:03:12|16770.76
17:03:13|16770.79
17:03:14|16769.98
17:03:15|16770.24
17:03:16|16769.88
17:03:17|16769.69
17:03:18|16770.36
17:03:19|16771.62
17:03:20|16771.65
17:03:21|16771.29
17:03:22|16772.09
17:03:23|16771.72
17:03:24|16771.84
17:03:25|16771.96
17:03:26|16772.04
17:03:27|16772.02
17:03:28|16771.66
17:03:29|16770.5
17:03:30|16770.64
17:03:31|16770.66
17:03:32|16770.28
17:03:33|16770.56
17:03:34|16770.38
17:03:35|16770.87
17:03:36|16770.7
17:03:38|16771.49
17:03:39|16771.08
17:03:40|16771.67
17:03:41|16771.75
17:03:42|16771.92
17:03:42|16771.55
17:03:44|16771.41
17:03:45|16771.69
17:03:46|16771.67
17:03:47|16771.61
17:03:49|16771.57
17:03:50|16771.75
17:03:52|16771.93
17:03:53|16771.63
17:03:54|16772.
17:03:56|16770.81
17:03:56|16770.92
17:03:58|16772.12
17:04:00|16772.49
17:04:00|16772.46
17:04:01|16772.69
17:04:02|16772.76
17:04:03|16771.93
17:04:05|16771.63
17:04:06|16772.01
17:04:07|16771.79
17:04:08|16772.09
17:04:08|16772.1
17:04:10|16771.46
17:04:11|16771.32
17:04:12|16771.32
17:04:13|16771.6
17:04:15|16771.5
17:04:16|16771.55
17:04:17|16771.8
17:04:17|16771.4
17:04:19|16770.79
17:04:20|16770.75
17:04:21|16770.74
17:04:22|16770.52
17:04:23|16769.8
17:04:24|16769.74
17:04:25|16770.49
17:04:26|16770.53
17:04:27|16770.84
17:04:28|16771.
17:04:29|16771.07
17:04:30|16771.15
17:04:31|16770.5
17:04:32|16770.92
17:04:33|16770.82
17:04:34|16769.1
17:04:35|16769.71
17:04:36|16770.82
17:04:37|16770.69
17:04:38|16771.27
17:04:39|16771.33
17:04:40|16771.5
17:04:41|16771.45
17:04:42|16771.65
17:04:43|16771.67
17:04:44|16771.57
17:04:46|16772.08
17:04:48|16772.31
17:04:48|16772.08
17:04:49|16772.3
17:04:50|16772.47
17:04:51|16773.41
17:04:53|16772.91
17:04:54|16772.62
17:04:55|16772.42
17:04:56|16771.
17:04:58|16771.3
17:04:59|16771.76
17:05:00|16772.08
17:05:01|16771.72
17:05:02|16771.72
17:05:03|16771.26
17:05:04|16771.52
17:05:05|16771.37
17:05:06|16771.72
17:05:08|16772.15
17:05:09|16772.09
17:05:10|16772.17
17:05:11|16771.92
17:05:12|16772.11
17:05:13|16771.54
17:05:14|16772.88
17:05:15|16773.19
17:05:16|16772.33
17:05:17|16772.44
17:05:18|16772.37
17:05:19|16771.82
17:05:20|16771.95
17:05:21|16772.53
17:05:22|16772.42
17:05:23|16772.42
17:05:24|16772.4
17:05:25|16771.69
17:05:26|16772.28
17:05:27|16772.32
17:05:28|16771.81
17:05:29|16772.39
17:05:30|16772.12
17:05:31|16773.14
17:05:32|16773.14
17:05:33|16772.61
17:05:34|16773.13
17:05:35|16772.57
17:05:36|16771.91
17:05:37|16771.45
17:05:38|16771.7
17:05:39|16771.81
17:05:40|16771.84
17:05:41|16771.35
17:05:42|16771.89
17:05:43|16771.44
17:05:44|16771.68
17:05:45|16771.13
17:05:47|16770.77
17:05:49|16770.55
17:05:50|16770.05
17:05:52|16770.43
17:05:52|16770.33
17:05:53|16770.07
17:05:55|16770.6
17:05:56|16770.61
17:05:57|16769.93
17:05:58|16770.15
17:06:00|16770.27
17:06:00|16770.81
17:06:01|16770.44
17:06:02|16770.93
17:06:04|16770.56
17:06:05|16769.9
17:06:05|16769.56
17:06:07|16770.11
17:06:08|16770.09
17:06:09|16770.07
17:06:10|16770.4
17:06:10|16770.19
17:06:12|16770.24
17:06:13|16770.11
17:06:14|16770.63
17:06:15|16770.45
17:06:16|16770.95
17:06:17|16770.94
17:06:18|16770.62
17:06:19|16771.15
17:06:20|16771.19
17:06:21|16770.43
17:06:21|16769.89
17:06:22|16770.08
17:06:24|16770.76
17:06:25|16771.
17:06:26|16770.93
17:06:27|16770.42
17:06:27|16771.13
17:06:29|16771.3
17:06:30|16771.2
17:06:31|16771.32
17:06:32|16770.74
17:06:33|16770.86
17:06:34|16771.02
17:06:36|16771.2
17:06:36|16771.2
17:06:38|16771.1
17:06:39|16770.72
17:06:40|16770.58
17:06:40|16771.07
17:06:42|16770.98
17:06:43|16771.32
17:06:44|16771.79
17:06:44|16771.63
17:06:46|16771.95
17:06:46|16771.63
17:06:49|16770.99
17:06:50|16771.19
17:06:51|16771.59
17:06:52|16771.62
17:06:53|16771.73
17:06:54|16772.34
17:06:55|16772.35
17:06:56|16772.37
17:06:56|16772.59
17:06:58|16772.5
17:07:00|16772.66
17:07:00|16772.97
17:07:01|16773.51
17:07:02|16772.59
17:07:03|16772.01
17:07:04|16771.56
17:07:05|16771.14
17:07:06|16771.62
17:07:07|16771.67
17:07:08|16771.6
17:07:10|16771.26
17:07:11|16772.16
17:07:12|16771.45
17:07:13|16771.89
17:07:14|16771.73
17:07:15|16771.84
17:07:16|16771.73
17:07:17|16771.47
17:07:18|16771.5
17:07:19|16771.5
17:07:19|16771.88
17:07:20|16771.79
17:07:21|16771.9
17:07:23|16772.14
17:07:25|16772.75
17:07:25|16772.8
17:07:26|16772.18
17:07:27|16772.34
17:07:28|16771.99
17:07:29|16771.46
17:07:30|16771.66
17:07:31|16771.22
17:07:32|16771.75
17:07:33|16772.4
17:07:34|16772.26
17:07:35|16771.92
17:07:36|16772.58
17:07:37|16773.
17:07:38|16772.9
17:07:40|16773.1
17:07:41|16773.21
17:07:42|16773.17
17:07:43|16772.73
17:07:44|16772.27
17:07:45|16771.75
17:07:46|16771.77
17:07:46|16772.03
17:07:47|16771.61
17:07:49|16771.9
17:07:51|16771.15
17:07:52|16771.51
17:07:53|16771.
17:07:54|16771.4
17:07:55|16771.51
17:07:56|16771.93
17:07:58|16772.3
17:07:58|16772.39
17:07:59|16772.19
17:08:00|16772.27
17:08:01|16772.2
17:08:03|16772.21
17:08:04|16771.52
17:08:06|16770.8
17:08:06|16771.04
17:08:08|16771.52
17:08:09|16771.12
17:08:10|16771.02
17:08:11|16771.12
17:08:12|16771.02
17:08:13|16770.48
17:08:14|16770.79
17:08:15|16771.06
17:08:16|16772.07
17:08:17|16771.75
17:08:18|16772.2
17:08:19|16772.12
17:08:21|16772.
17:08:21|16772.57
17:08:22|16772.4
17:08:23|16772.5
17:08:24|16772.4
17:08:25|16772.19
17:08:26|16772.13
17:08:27|16772.34
17:08:28|16772.91
17:08:29|16772.42
17:08:30|16772.15
17:08:31|16771.84
17:08:32|16771.72
17:08:33|16771.4
17:08:34|16770.72
17:08:35|16770.11
17:08:37|16770.85
17:08:38|16771.07
17:08:39|16771.03
17:08:39|16770.64
17:08:41|16770.29
17:08:42|16770.02
17:08:43|16769.6
17:08:44|16770.73
17:08:44|16770.37
17:08:46|16770.25
17:08:47|16771.57
17:08:48|16772.18
17:08:49|16772.3
17:08:51|16771.47
17:08:52|16770.39
17:08:54|16770.63
17:08:54|16770.03
17:08:55|16770.3
17:08:56|16769.85
17:08:57|16769.75
17:08:59|16769.84
17:09:01|16770.23
17:09:01|16770.16
17:09:02|16769.61
17:09:03|16770.18
17:09:05|16770.46
17:09:07|16770.11
17:09:08|16770.22
17:09:08|16770.45
17:09:11|16770.24
17:09:11|16770.34
17:09:12|16770.48
17:09:13|16770.71
17:09:14|16770.55
17:09:16|16770.66
17:09:17|16770.48
17:09:18|16770.4
17:09:20|16769.58
17:09:21|16770.18
17:09:22|16770.14
17:09:22|16770.5
17:09:24|16770.4
17:09:25|16770.57
17:09:25|16770.03
17:09:26|16770.76
17:09:28|16770.96
17:09:29|16771.04
17:09:30|16770.57
17:09:31|16771.02
17:09:31|16770.99
17:09:33|16770.96
17:09:33|16771.14
17:09:34|16771.54
17:09:36|16770.93
17:09:36|16771.09
17:09:37|16770.86
17:09:39|16771.
17:09:40|16770.5
17:09:41|16770.42
17:09:42|16770.58
17:09:43|16770.44
17:09:44|16769.52
17:09:45|16769.18
17:09:46|16769.08
17:09:47|16769.14
17:09:48|16769.88
17:09:49|16769.3
17:09:50|16769.18
17:09:51|16769.18
17:09:53|16769.44
17:09:54|16769.83
17:09:56|16769.9
17:09:57|16770.2
17:09:58|16770.1
17:09:59|16769.84
17:10:00|16769.7
17:10:01|16769.94
17:10:02|16769.97
17:10:04|16769.8
17:10:05|16769.3
17:10:07|16769.19
17:10:07|16768.95
17:10:09|16768.9
17:10:10|16768.88
17:10:12|16769.57
17:10:13|16769.23
17:10:13|16769.52
17:10:15|16769.46
17:10:15|16769.5
17:10:16|16770.27
17:10:18|16770.6
17:10:19|16772.
17:10:20|16772.21
17:10:21|16772.46
17:10:22|16772.47
17:10:23|16773.5
17:10:23|16773.53
17:10:24|16773.7
17:10:26|16773.58
17:10:27|16773.48
17:10:28|16773.62
17:10:29|16772.88
17:10:30|16772.2
17:10:31|16772.23
17:10:32|16772.35
17:10:33|16771.81
17:10:34|16771.82
17:10:35|16772.17
17:10:36|16772.47
17:10:37|16772.52
17:10:38|16771.17
17:10:39|16772.39
17:10:40|16772.26
17:10:41|16772.2
17:10:42|16772.14
17:10:44|16771.96
17:10:44|16772.25
17:10:46|16772.33
17:10:47|16773.29
17:10:48|16773.4
17:10:48|16773.34
17:10:49|16773.46
17:10:51|16775.03
17:10:52|16774.77
17:10:54|16774.38
17:10:55|16773.96
17:10:56|16773.77
17:10:58|16773.48
17:10:58|16773.26
17:11:00|16773.92
17:11:01|16773.81
17:11:02|16773.74
17:11:03|16773.98
17:11:04|16773.91
17:11:05|16776.15
17:11:07|16775.81
17:11:08|16775.41
17:11:09|16775.24
17:11:10|16775.28
17:11:11|16775.11
17:11:12|16778.
17:11:13|16778.32
17:11:14|16778.2
17:11:15|16778.99
17:11:16|16779.13
17:11:17|16779.12
17:11:18|16779.34
17:11:19|16778.37
17:11:20|16778.36
17:11:21|16778.22
17:11:22|16778.32
17:11:23|16778.66
17:11:24|16777.05
17:11:25|16777.57
17:11:26|16778.16
17:11:27|16779.
17:11:28|16778.95
17:11:29|16778.24
17:11:30|16778.38
17:11:31|16778.52
17:11:32|16777.95
17:11:33|16777.31
17:11:34|16778.29
17:11:35|16778.83
17:11:36|16778.5
17:11:37|16778.55
17:11:39|16778.57
17:11:40|16778.07
17:11:41|16778.49
17:11:42|16778.71
17:11:43|16778.43
17:11:44|16778.59
17:11:44|16778.46
17:11:45|16777.8
17:11:47|16778.48
17:11:48|16778.77
17:11:49|16779.37
17:11:50|16779.01
17:11:51|16779.31
17:11:51|16779.44
17:11:53|16779.46
17:11:54|16778.76
17:11:56|16777.58
17:11:57|16777.4
17:11:58|16777.
17:11:59|16777.59
17:12:00|16778.18
17:12:01|16778.24
17:12:02|16778.41
17:12:03|16778.43
17:12:04|16777.95
17:12:05|16777.72
17:12:06|16777.63
17:12:07|16777.98
17:12:08|16778.32
17:12:09|16778.07
17:12:10|16777.54
17:12:11|16777.37
17:12:12|16777.2
17:12:13|16777.43
17:12:14|16776.84
17:12:15|16776.7
17:12:16|16777.16
17:12:17|16777.27
17:12:18|16777.41
17:12:19|16777.66
17:12:20|16777.75
17:12:21|16778.6
17:12:22|16778.7
17:12:23|16778.3
17:12:24|16777.61
17:12:25|16777.5
17:12:26|16777.77
17:12:27|16777.6
17:12:28|16777.07
17:12:29|16778.03
17:12:30|16777.68
17:12:31|16777.24
17:12:32|16777.33
17:12:33|16777.03
17:12:34|16777.38
17:12:35|16777.49
17:12:36|16777.69
17:12:37|16778.08
17:12:38|16778.56
17:12:39|16778.86
17:12:40|16778.58
17:12:41|16778.38
17:12:42|16778.37
17:12:43|16777.9
17:12:44|16778.13
17:12:45|16778.8
17:12:46|16778.64
17:12:47|16778.98
17:12:48|16778.58
17:12:49|16778.3
17:12:50|16778.46
17:12:51|16778.62
17:12:52|16778.75
17:12:54|16778.89
17:12:55|16778.73
17:12:57|16778.52
17:12:58|16779.5
17:12:59|16778.01
17:13:00|16778.01
17:13:01|16778.87
17:13:03|16778.61
17:13:04|16778.53
17:13:05|16778.53
17:13:06|16779.01
17:13:07|16779.06
17:13:09|16779.46
17:13:10|16779.56
17:13:11|16779.3
17:13:12|16777.48
17:13:13|16778.13
17:13:14|16778.69
17:13:15|16778.79
17:13:17|16778.84
17:13:18|16779.05
17:13:19|16779.73
17:13:21|16779.96
17:13:21|16779.47
17:13:22|16779.48
17:13:23|16779.
17:13:24|16779.16
17:13:25|16778.97
17:13:26|16778.8
17:13:27|16778.75
17:13:28|16779.49
17:13:29|16779.46
17:13:30|16778.5
17:13:31|16778.91
17:13:32|16778.42
17:13:33|16777.86
17:13:34|16778.27
17:13:35|16778.17
17:13:36|16778.11
17:13:37|16778.24
17:13:38|16778.2
17:13:39|16778.14
17:13:40|16779.39
17:13:41|16778.45
17:13:42|16779.36
17:13:43|16778.72
17:13:44|16778.74
17:13:45|16777.89
17:13:46|16778.25
17:13:47|16778.3
17:13:48|16777.43
17:13:49|16777.24
17:13:50|16777.38
17:13:51|16777.45
17:13:52|16778.28
17:13:53|16778.1
17:13:55|16777.91
17:13:56|16777.78
17:13:56|16777.47
17:13:58|16776.22
17:14:00|16776.21
17:14:01|16775.85
17:14:03|16776.38
17:14:03|16776.06
17:14:05|16773.63
17:14:06|16773.67
17:14:06|16772.95
17:14:08|16773.58
17:14:09|16773.65
17:14:10|16773.64
17:14:11|16773.11
17:14:12|16772.69
17:14:13|16774.03
17:14:15|16773.9
17:14:15|16773.84
17:14:17|16773.86
17:14:17|16774.36
17:14:18|16775.
17:14:19|16774.23
17:14:20|16774.56
17:14:21|16774.54
17:14:22|16774.75
17:14:24|16774.67
17:14:25|16774.8
17:14:26|16774.43
17:14:27|16774.55
17:14:27|16774.55
17:14:29|16774.13
17:14:30|16774.23
17:14:31|16774.19
17:14:32|16774.35
17:14:33|16774.29
17:14:33|16774.12
17:14:35|16774.2
17:14:36|16772.98
17:14:37|16774.
17:14:38|16774.31
17:14:39|16772.81
17:14:39|16773.42
17:14:41|16774.2
17:14:41|16774.03
17:14:43|16774.31
17:14:44|16774.07
17:14:45|16774.
17:14:45|16773.72
17:14:47|16773.
17:14:47|16773.58
17:14:49|16773.29
17:14:50|16773.31
17:14:51|16773.01
17:14:52|16773.66
17:14:53|16774.25
17:14:54|16773.75
17:14:54|16773.59
17:14:56|16773.51
17:14:56|16773.66
17:14:59|16774.49
17:14:59|16774.79
17:15:01|16775.21
17:15:03|16775.3
17:15:03|16775.01
17:15:04|16775.08
17:15:05|16774.59
17:15:07|16775.2
17:15:08|16775.54
17:15:09|16775.21
17:15:11|16774.1
17:15:11|16774.38
17:15:13|16773.9
17:15:14|16774.3
17:15:16|16773.5
17:15:16|16773.9
17:15:18|16773.64
17:15:18|16773.44
17:15:19|16773.5
17:15:20|16773.86
17:15:22|16773.55
17:15:23|16773.9
17:15:24|16774.01
17:15:25|16773.52
17:15:26|16773.51
17:15:27|16773.62
17:15:28|16774.3
17:15:29|16773.56
17:15:30|16769.44
17:15:31|16768.79
17:15:32|16769.08
17:15:33|16768.61
17:15:34|16768.76
17:15:35|16769.22
17:15:36|16768.71
17:15:37|16768.82
17:15:38|16769.75
17:15:39|16769.9
17:15:40|16771.51
17:15:41|16771.18
17:15:42|16770.84
17:15:43|16770.93
17:15:45|16770.63
17:15:46|16770.83
17:15:47|16770.95
17:15:47|16770.72
17:15:48|16770.84
17:15:50|16771.6
17:15:50|16770.84
17:15:51|16771.35
17:15:53|16771.47
17:15:54|16771.84
17:15:55|16771.22
17:15:55|16771.82
17:15:57|16771.2
17:15:58|16770.58
17:16:00|16770.72
17:16:00|16770.77
17:16:02|16770.
17:16:04|16770.14
17:16:04|16770.74
17:16:06|16770.19
17:16:07|16771.02
17:16:08|16771.26
17:16:09|16770.76
17:16:10|16770.65
17:16:11|16770.45
17:16:12|16769.75
17:16:13|16769.5
17:16:14|16769.98
17:16:16|16769.4
17:16:16|16769.73
17:16:18|16768.98
17:16:19|16769.68
17:16:20|16768.
17:16:21|16769.25
17:16:22|16769.12
17:16:23|16769.35
17:16:24|16769.55
17:16:25|16768.46
17:16:26|16768.33
17:16:27|16768.83
17:16:28|16769.69
17:16:29|16769.36
17:16:30|16768.95
17:16:31|16769.2
17:16:32|16769.28
17:16:33|16769.39
17:16:35|16769.46
17:16:36|16769.39
17:16:37|16769.6
17:16:38|16769.6
17:16:39|16768.66
17:16:39|16769.12
17:16:40|16769.57
17:16:42|16769.05
17:16:42|16769.12
17:16:43|16769.13
17:16:45|16769.39
17:16:46|16769.37
17:16:46|16769.
17:16:47|16769.7
17:16:48|16769.65
17:16:50|16769.53
17:16:50|16770.11
17:16:51|16770.85
17:16:53|16770.26
17:16:54|16770.5
17:16:55|16770.35
17:16:55|16770.31
17:16:56|16770.21
17:16:58|16770.71
17:17:00|16770.85
17:17:01|16770.34
17:17:01|16770.55
17:17:03|16770.33
17:17:04|16769.84
17:17:05|16769.61
17:17:07|16769.3
17:17:07|16768.99
17:17:08|16769.04
17:17:10|16768.78
17:17:10|16768.83
17:17:12|16768.22
17:17:13|16769.76
17:17:14|16769.02
17:17:15|16768.5
17:17:16|16768.61
17:17:18|16769.55
17:17:18|16768.71
17:17:20|16768.26
17:17:21|16767.55
17:17:23|16768.12
17:17:24|16768.2
17:17:25|16769.02
17:17:26|16768.94
17:17:27|16768.76
17:17:28|16768.24
17:17:29|16768.74
17:17:30|16768.34
17:17:31|16768.6
17:17:32|16768.45
17:17:33|16768.52
17:17:34|16768.83
17:17:35|16768.86
17:17:36|16768.34
17:17:37|16769.78
17:17:38|16770.61
17:17:39|16771.03
17:17:40|16770.9
17:17:41|16771.54
17:17:43|16771.95
17:17:43|16771.87
17:17:44|16772.43
17:17:46|16772.05
17:17:46|16770.85
17:17:47|16770.56
17:17:49|16771.46
17:17:49|16771.71
17:17:50|16771.85
17:17:52|16771.19
17:17:53|16771.39
17:17:53|16770.9
17:17:54|16770.43
17:17:56|16770.26
17:17:57|16770.25
17:17:58|16770.45
17:17:59|16770.27
17:18:00|16769.82
17:18:02|16770.04
17:18:03|16769.7
17:18:04|16769.68
17:18:06|16769.71
17:18:07|16769.85
17:18:08|16770.19
17:18:09|16770.26
17:18:11|16770.17
17:18:12|16770.15
17:18:13|16769.88
17:18:13|16769.47
17:18:15|16769.48
17:18:16|16770.2
17:18:17|16770.21
17:18:18|16770.18
17:18:19|16770.25
17:18:20|16770.26
17:18:21|16770.25
17:18:23|16770.84
17:18:24|16771.83
17:18:25|16770.03
17:18:26|16770.06
17:18:27|16769.95
17:18:28|16769.95
17:18:28|16769.84
17:18:30|16769.94
17:18:31|16769.96
17:18:31|16769.75
17:18:32|16770.32
17:18:34|16770.58
17:18:35|16769.36
17:18:36|16768.92
17:18:36|16768.45
17:18:38|16768.69
17:18:39|16768.84
17:18:39|16768.74
17:18:40|16769.05
17:18:41|16768.93
17:18:43|16768.66
17:18:44|16768.59
17:18:45|16768.57
17:18:45|16768.36
17:18:47|16768.43
17:18:48|16768.6
17:18:49|16768.34
17:18:50|16768.14
17:18:50|16768.53
17:18:52|16769.34
17:18:52|16769.75
17:18:53|16769.72
17:18:54|16769.69
17:18:56|16769.4
17:18:57|16769.2
17:18:58|16768.25
17:18:59|16769.53
17:19:01|16769.6
17:19:02|16769.2
17:19:03|16769.21
17:19:05|16768.8
17:19:06|16768.56
17:19:07|16769.69
17:19:08|16769.76
17:19:10|16770.25
17:19:12|16770.
17:19:12|16769.74
17:19:13|16769.7
17:19:14|16769.86
17:19:15|16769.
17:19:16|16768.91
17:19:17|16768.87
17:19:18|16769.57
17:19:19|16770.02
17:19:20|16769.72
17:19:21|16769.41
17:19:22|16770.09
17:19:23|16769.95
17:19:25|16770.06
17:19:26|16770.25
17:19:27|16770.37
17:19:28|16770.3
17:19:29|16770.31
17:19:30|16770.37
17:19:31|16770.54
17:19:32|16769.78
17:19:33|16770.4
17:19:34|16770.21
17:19:35|16770.
17:19:36|16770.67
17:19:37|16770.69
17:19:38|16770.65
17:19:39|16771.15
17:19:40|16770.63
17:19:41|16771.42
17:19:42|16771.55
17:19:43|16771.6
17:19:44|16772.
17:19:45|16772.21
17:19:46|16772.34
17:19:47|16772.57
17:19:48|16772.75
17:19:49|16772.35
17:19:50|16772.37
17:19:51|16772.55
17:19:52|16772.9
17:19:53|16772.97
17:19:54|16773.64
17:19:55|16772.8
17:19:56|16772.56
17:19:57|16772.67
17:19:58|16772.8
17:19:59|16773.12
17:20:01|16772.55
17:20:02|16772.01
17:20:04|16772.44
17:20:05|16772.5
17:20:07|16772.2
17:20:08|16771.62
17:20:08|16771.2
17:20:10|16770.57
17:20:11|16771.19
17:20:12|16771.52
17:20:13|16771.61
17:20:15|16771.61
17:20:16|16771.61
17:20:17|16771.34
17:20:18|16771.2
17:20:19|16771.4
17:20:20|16771.18
17:20:21|16771.3
17:20:22|16771.25
17:20:23|16771.17
17:20:24|16771.25
17:20:25|16771.18
17:20:26|16771.3
17:20:27|16770.61
17:20:28|16771.52
17:20:29|16771.11
17:20:30|16770.84
17:20:31|16771.15
17:20:32|16771.11
17:20:32|16770.14
17:20:34|16770.22
17:20:35|16770.33
17:20:36|16769.88
17:20:37|16770.08
17:20:38|16770.07
17:20:39|16769.49
17:20:40|16769.78
17:20:41|16769.96
17:20:42|16769.95
17:20:43|16769.93
17:20:44|16769.98
17:20:45|16770.
17:20:46|16770.11
17:20:47|16769.5
17:20:48|16769.7
17:20:49|16769.82
17:20:50|16770.32
17:20:51|16769.65
17:20:52|16769.26
17:20:53|16770.2
17:20:54|16769.58
17:20:55|16769.73
17:20:56|16769.91
17:20:57|16769.9
17:20:58|16770.05
17:20:59|16770.08
17:21:00|16768.78
17:21:02|16769.91
17:21:03|16769.5
17:21:03|16769.08
17:21:06|16768.34
17:21:06|16768.82
17:21:08|16767.72
17:21:10|16768.31
17:21:10|16767.23
17:21:11|16767.06
17:21:12|16767.87
17:21:14|16767.4
17:21:16|16767.6
17:21:17|16766.94
17:21:18|16766.93
17:21:19|16768.59
17:21:20|16768.
17:21:21|16767.72
17:21:22|16767.31
17:21:23|16767.5
17:21:24|16767.5
17:21:25|16768.09
17:21:26|16767.05
17:21:27|16767.
17:21:28|16766.32
17:21:29|16766.73
17:21:30|16766.9
17:21:31|16767.63
17:21:32|16767.73
17:21:33|16767.13
17:21:34|16767.88
17:21:35|16767.06
17:21:36|16767.06
17:21:37|16767.72
17:21:38|16767.3
17:21:39|16762.69
17:21:40|16761.28
17:21:41|16762.5
17:21:42|16761.23
17:21:43|16762.23
17:21:44|16761.74
17:21:45|16761.62
17:21:46|16761.62
17:21:47|16762.
17:21:48|16762.
17:21:49|16761.2
17:21:50|16761.59
17:21:51|16761.13
17:21:52|16761.8
17:21:53|16761.95
17:21:54|16762.09
17:21:55|16763.
17:21:56|16762.8
17:21:57|16762.88
17:21:58|16763.02
17:21:59|16763.23
17:22:00|16763.33
17:22:01|16764.09
17:22:02|16763.26
17:22:04|16762.77
17:22:05|16762.41
17:22:07|16761.8
17:22:08|16762.46
17:22:08|16762.79
17:22:10|16762.51
17:22:11|16761.69
17:22:12|16762.25
17:22:13|16761.65
17:22:14|16762.01
17:22:15|16761.61
17:22:16|16761.51
17:22:18|16761.5
17:22:19|16761.29
17:22:20|16761.59
17:22:21|16760.77
17:22:22|16761.43
17:22:23|16760.76
17:22:24|16761.36
17:22:25|16761.3
17:22:26|16761.15
17:22:27|16760.84
17:22:28|16761.28
17:22:29|16761.15
17:22:30|16760.97
17:22:31|16760.49
17:22:32|16760.54
17:22:33|16757.37
17:22:34|16756.96
17:22:35|16755.67
17:22:36|16755.58
17:22:37|16754.63
17:22:38|16756.01
17:22:39|16755.84
17:22:40|16755.51
17:22:41|16755.53
17:22:42|16755.5
17:22:43|16755.35
17:22:44|16755.29
17:22:45|16755.05
17:22:46|16755.38
17:22:48|16755.46
17:22:49|16755.92
17:22:50|16757.9
17:22:51|16757.63
17:22:52|16758.1
17:22:52|16757.39
17:22:53|16757.62
17:22:55|16757.86
17:22:55|16756.92
17:22:57|16758.
17:22:58|16756.82
17:22:58|16756.62
17:22:59|16756.46
17:23:01|16757.88
17:23:02|16758.02
17:23:02|16758.64
17:23:04|16757.97
17:23:05|16758.05
17:23:07|16758.15
17:23:08|16758.91
17:23:09|16757.91
17:23:10|16759.15
17:23:12|16759.12
17:23:13|16759.87
17:23:14|16760.15
17:23:15|16758.95
17:23:16|16758.25
17:23:18|16758.68
17:23:19|16758.32
17:23:20|16757.06
17:23:21|16757.64
17:23:22|16757.56
17:23:23|16757.51
17:23:24|16758.06
17:23:26|16754.52
17:23:27|16754.17
17:23:28|16754.5
17:23:29|16752.95
17:23:30|16752.43
17:23:31|16754.
17:23:32|16755.
17:23:33|16756.
17:23:34|16756.64
17:23:35|16757.23
17:23:36|16756.04
17:23:37|16756.45
17:23:38|16756.26
17:23:40|16755.63
17:23:41|16754.39
17:23:42|16754.5
17:23:42|16754.47
17:23:43|16754.49
17:23:45|16753.93
17:23:45|16753.63
17:23:47|16754.48
17:23:48|16754.59
17:23:49|16754.81
17:23:50|16755.03
17:23:50|16755.38
17:23:52|16755.21
17:23:53|16754.89
17:23:53|16755.5
17:23:54|16755.48
17:23:56|16755.15
17:23:57|16755.1
17:23:57|16754.18
17:23:59|16754.39
17:23:59|16754.18
17:24:01|16754.23
17:24:02|16753.9
17:24:03|16753.89
17:24:04|16754.45
17:24:04|16753.9
17:24:07|16753.31
17:24:07|16752.72
17:24:09|16752.72
17:24:10|16751.94
17:24:12|16752.
17:24:12|16751.8
17:24:13|16751.81
17:24:14|16749.93
17:24:15|16749.93
17:24:16|16750.22
17:24:17|16750.31
17:24:19|16748.38
17:24:20|16747.59
17:24:21|16746.32
17:24:22|16740.
17:24:23|16743.38
17:24:24|16743.7
17:24:26|16747.7
17:24:26|16753.25
17:24:27|16751.99
17:24:28|16748.67
17:24:29|16744.05
17:24:30|16745.48
17:24:31|16745.58
17:24:33|16744.99
17:24:33|16745.62
17:24:34|16748.51
17:24:35|16749.58
17:24:36|16752.51
17:24:37|16751.36
17:24:38|16749.72
17:24:39|16749.91
17:24:40|16749.7
17:24:41|16749.2
17:24:42|16746.59
17:24:43|16746.41
17:24:44|16749.6
17:24:45|16750.63
17:24:46|16752.34
17:24:47|16751.54
17:24:48|16750.88
17:24:49|16750.47
17:24:51|16749.5
17:24:52|16748.67
17:24:53|16750.23
17:24:54|16752.56
17:24:55|16750.32
17:24:55|16750.16
17:24:57|16751.84
17:24:58|16752.72
17:24:59|16753.36
17:25:00|16753.4
17:25:02|16754.81
17:25:02|16753.04
17:25:03|16754.59
17:25:04|16754.7
17:25:06|16753.99
17:25:08|16753.
17:25:09|16752.5
17:25:10|16752.96
17:25:10|16753.65
17:25:12|16753.99
17:25:12|16754.29
17:25:14|16753.34
17:25:15|16754.3
17:25:17|16754.42
17:25:17|16754.54
17:25:19|16754.82
17:25:20|16755.06
17:25:21|16757.32
17:25:22|16757.59
17:25:23|16757.5
17:25:24|16756.71
17:25:25|16753.49
17:25:26|16752.35
17:25:27|16752.19
17:25:28|16752.9
17:25:29|16753.21
17:25:30|16753.35
17:25:31|16749.64
17:25:32|16750.34
17:25:33|16749.08
17:25:34|16748.59
17:25:36|16747.93
17:25:36|16747.86
17:25:37|16746.81
17:25:38|16744.04
17:25:39|16742.77
17:25:40|16742.31
17:25:41|16742.22
17:25:42|16741.92
17:25:43|16742.
17:25:44|16743.
17:25:45|16743.34
17:25:46|16738.33
17:25:47|16738.9
17:25:48|16739.92
17:25:49|16738.81
17:25:50|16736.63
17:25:51|16737.99
17:25:52|16733.59
17:25:53|16734.47
17:25:54|16737.09
17:25:55|16741.28
17:25:56|16741.72
17:25:57|16740.39
17:25:58|16740.17
17:25:59|16740.44
17:26:00|16740.25
17:26:02|16740.53
17:26:03|16739.6
17:26:03|16740.12
17:26:05|16739.32
17:26:05|16740.43
17:26:07|16742.7
17:26:09|16740.45
17:26:10|16741.04
17:26:12|16741.
17:26:13|16740.96
17:26:14|16741.71
17:26:15|16742.06
17:26:16|16741.78
17:26:18|16739.2
17:26:18|16739.75
17:26:20|16739.62
17:26:21|16739.62
17:26:22|16740.67
17:26:24|16739.96
17:26:24|16739.61
17:26:25|16739.9
17:26:26|16740.39
17:26:27|16741.31
17:26:28|16742.92
17:26:29|16742.92
17:26:30|16742.81
17:26:31|16741.71
17:26:33|16741.88
17:26:33|16740.83
17:26:35|16741.17
17:26:36|16741.3
17:26:36|16741.55
17:26:38|16741.43
17:26:39|16742.64
17:26:40|16745.11
17:26:41|16745.21
17:26:42|16745.16
17:26:43|16744.94
17:26:44|16744.97
17:26:45|16745.92
17:26:46|16747.43
17:26:47|16747.85
17:26:48|16747.28
17:26:49|16748.31
17:26:49|16746.43
17:26:51|16746.29
17:26:52|16746.27
17:26:53|16746.09
17:26:55|16745.89
17:26:55|16745.99
17:26:56|16746.13
17:26:57|16746.13
17:26:58|16746.21
17:26:59|16746.56
17:27:00|16747.04
17:27:01|16747.74
17:27:02|16747.63
17:27:03|16747.72
17:27:04|16747.74
17:27:05|16747.73
17:27:06|16747.71
17:27:08|16746.9
17:27:09|16746.77
17:27:11|16747.
17:27:11|16748.28
17:27:12|16748.23
17:27:13|16748.5
17:27:15|16747.9
17:27:17|16747.75
17:27:17|16747.59
17:27:18|16746.79
17:27:20|16746.43
17:27:21|16746.18
17:27:22|16746.56
17:27:23|16747.52
17:27:23|16747.96
17:27:25|16748.
17:27:26|16747.75
17:27:27|16747.7
17:27:29|16747.85
17:27:29|16747.51
17:27:30|16747.9
17:27:31|16747.25
17:27:32|16747.5
17:27:33|16748.78
17:27:34|16748.76
17:27:35|16748.75
17:27:36|16748.86
17:27:37|16749.15
17:27:38|16748.93
17:27:39|16748.8
17:27:40|16748.37
17:27:41|16748.32
17:27:42|16746.57
17:27:43|16745.94
17:27:44|16745.99
17:27:45|16745.99
17:27:46|16746.5
17:27:48|16744.26
17:27:48|16744.86
17:27:50|16745.
17:27:50|16744.43
17:27:52|16744.82
17:27:53|16745.36
17:27:54|16745.
17:27:54|16745.5
17:27:56|16746.26
17:27:57|16745.58
17:27:57|16745.63
17:27:59|16745.37
17:28:00|16746.5
17:28:00|16746.54
17:28:02|16746.78
17:28:03|16746.79
17:28:04|16746.89
17:28:06|16745.86
17:28:06|16746.05
17:28:07|16746.06
17:28:09|16747.
17:28:11|16745.02
17:28:12|16745.57
17:28:14|16745.48
17:28:15|16745.47
17:28:15|16745.67
17:28:17|16745.53
17:28:19|16745.7
17:28:19|16746.14
17:28:20|16746.27
17:28:21|16746.05
17:28:23|16746.05
17:28:23|16746.25
17:28:25|16746.38
17:28:26|16746.46
17:28:27|16746.63
17:28:28|16746.63
17:28:29|16745.92
17:28:30|16746.99
17:28:32|16746.45
17:28:32|16747.4
17:28:33|16747.6
17:28:34|16747.6
17:28:35|16746.82
17:28:36|16747.01
17:28:37|16746.37
17:28:38|16746.53
17:28:39|16746.66
17:28:40|16747.01
17:28:41|16746.
17:28:42|16745.98
17:28:43|16746.14
17:28:44|16745.85
17:28:45|16745.91
17:28:46|16745.95
17:28:48|16746.74
17:28:49|16746.74
17:28:49|16746.24
17:28:51|16746.12
17:28:52|16746.24
17:28:53|16746.44
17:28:54|16746.84
17:28:55|16746.75
17:28:55|16746.67
17:28:57|16746.07
17:28:58|16746.3
17:28:59|16746.46
17:29:00|16746.23
17:29:01|16747.93
17:29:02|16746.72
17:29:03|16746.79
17:29:04|16746.13
17:29:05|16746.79
17:29:06|16747.49
17:29:07|16747.15
17:29:08|16745.95
17:29:09|16746.43
17:29:11|16746.85
17:29:12|16748.47
17:29:13|16748.4
17:29:15|16748.17
17:29:15|16749.27
17:29:17|16749.97
17:29:18|16749.48
17:29:19|16749.75
17:29:20|16749.52
17:29:20|16750.86
17:29:21|16750.62
17:29:23|16749.64
17:29:24|16749.8
17:29:24|16750.01
17:29:26|16751.46
17:29:28|16750.84
17:29:28|16749.17
17:29:29|16749.22
17:29:30|16749.25
17:29:31|16749.92
17:29:32|16749.88
17:29:33|16749.7
17:29:34|16750.
17:29:35|16749.85
17:29:37|16749.67
17:29:37|16749.73
17:29:39|16749.71
17:29:40|16749.41
17:29:41|16749.46
17:29:42|16749.38
17:29:42|16750.28
17:29:44|16750.02
17:29:45|16749.74
17:29:46|16749.45
17:29:47|16749.01
17:29:49|16748.11
17:29:49|16747.98
17:29:50|16748.2
17:29:51|16748.32
17:29:52|16748.78
17:29:53|16748.43
17:29:54|16748.27
17:29:55|16747.08
17:29:56|16747.72
17:29:57|16747.75
17:29:58|16748.
17:30:00|16748.59
17:30:00|16747.45
17:30:01|16746.8
17:30:02|16747.67
17:30:03|16747.3
17:30:05|16747.3
17:30:06|16746.69
17:30:07|16747.11
17:30:08|16747.18
17:30:09|16747.93
17:30:10|16748.12
17:30:12|16748.01
17:30:13|16747.77
17:30:14|16747.69
17:30:15|16747.24
17:30:16|16748.6
17:30:17|16748.56
17:30:18|16747.37
17:30:19|16747.56
17:30:20|16747.42
17:30:21|16747.7
17:30:22|16747.
17:30:23|16748.51
17:30:24|16748.65
17:30:25|16748.65
17:30:26|16749.6
17:30:27|16748.75
17:30:29|16748.26
17:30:30|16748.49
17:30:30|16748.27
17:30:32|16748.5
17:30:33|16748.9
17:30:34|16748.93
17:30:35|16748.05
17:30:36|16747.9
17:30:37|16748.14
17:30:38|16747.81
17:30:39|16747.75
17:30:40|16747.75
17:30:42|16747.54
17:30:43|16747.23
17:30:44|16746.78
17:30:44|16747.09
17:30:46|16747.76
17:30:46|16747.33
17:30:47|16747.51
17:30:49|16747.51
17:30:50|16747.63
17:30:51|16747.5
17:30:52|16747.74
17:30:53|16747.37
17:30:54|16747.37
17:30:54|16747.43
17:30:56|16747.69
17:30:56|16747.73
17:30:57|16747.6
17:30:58|16746.67
17:30:59|16746.86
17:31:01|16746.56
17:31:01|16747.16
17:31:03|16746.9
17:31:03|16746.84
17:31:05|16747.2
17:31:06|16748.71
17:31:07|16747.67
17:31:08|16748.05
17:31:09|16746.97
17:31:10|16747.09
17:31:11|16746.92
17:31:13|16746.94
17:31:14|16747.69
17:31:16|16748.41
17:31:17|16748.18
17:31:18|16748.5
17:31:19|16747.74
17:31:21|16748.12
17:31:22|16748.2
17:31:23|16748.5
17:31:24|16749.
17:31:25|16750.17
17:31:26|16749.94
17:31:26|16748.86
17:31:28|16749.31
17:31:28|16748.5
17:31:30|16748.83
17:31:31|16748.56
17:31:32|16749.13
17:31:33|16748.6
17:31:34|16749.25
17:31:35|16749.3
17:31:36|16749.
17:31:37|16748.62
17:31:38|16748.31
17:31:39|16747.02
17:31:40|16748.02
17:31:41|16748.1
17:31:43|16748.26
17:31:44|16748.12
17:31:45|16747.95
17:31:45|16748.55
17:31:46|16748.4
17:31:48|16748.88
17:31:49|16748.7
17:31:50|16749.
17:31:51|16748.5
17:31:52|16748.4
17:31:53|16748.95
17:31:54|16749.14
17:31:55|16748.94
17:31:56|16748.88
17:31:57|16748.7
17:31:58|16748.56
17:31:59|16746.26
17:32:00|16748.41
17:32:01|16748.48
17:32:02|16748.08
17:32:03|16748.05
17:32:04|16748.32
17:32:05|16748.11
17:32:06|16748.44
17:32:07|16748.24
17:32:08|16748.63
17:32:09|16748.6
17:32:10|16748.12
17:32:12|16746.9
17:32:13|16747.
17:32:15|16747.07
17:32:16|16748.17
17:32:18|16747.62
17:32:18|16747.8
17:32:20|16748.1
17:32:21|16748.55
17:32:21|16748.11
17:32:23|16749.79
17:32:24|16748.93
17:32:26|16747.5
17:32:27|16747.57
17:32:28|16747.58
17:32:28|16747.81
17:32:30|16747.81
17:32:30|16747.97
17:32:32|16747.85
17:32:33|16747.86
17:32:33|16748.08
17:32:34|16747.63
17:32:36|16747.5
17:32:37|16747.55
17:32:37|16747.92
17:32:39|16747.77
17:32:40|16747.94
17:32:41|16747.75
17:32:42|16747.93
17:32:43|16748.2
17:32:44|16748.49
17:32:45|16748.57
17:32:46|16749.07
17:32:47|16749.07
17:32:48|16748.96
17:32:49|16749.39
17:32:50|16749.05
17:32:51|16749.
17:32:52|16749.09
17:32:53|16749.07
17:32:54|16748.59
17:32:55|16748.51
17:32:56|16748.73
17:32:57|16748.78
17:32:59|16749.16
17:32:59|16748.69
17:33:01|16749.
17:33:02|16748.93
17:33:02|16748.82
17:33:03|16749.23
17:33:05|16749.09
17:33:06|16749.22
17:33:07|16749.5
17:33:08|16749.45
17:33:09|16749.4
17:33:10|16749.04
17:33:11|16749.17
17:33:11|16749.48
17:33:13|16749.73
17:33:14|16750.09
17:33:16|16750.87
17:33:17|16751.4
17:33:18|16749.63
17:33:20|16750.15
17:33:21|16750.
17:33:22|16749.93
17:33:23|16749.38
17:33:24|16749.72
17:33:25|16749.92
17:33:26|16749.79
17:33:27|16749.
17:33:28|16749.11
17:33:29|16749.12
17:33:30|16749.02
17:33:31|16749.09
17:33:32|16748.41
17:33:33|16748.84
17:33:34|16748.78
17:33:35|16748.07
17:33:36|16747.58
17:33:37|16747.58
17:33:38|16747.58
17:33:39|16748.5
17:33:40|16748.59
17:33:41|16748.41
17:33:42|16747.65
17:33:43|16747.6
17:33:44|16748.25
17:33:45|16748.45
17:33:46|16749.04
17:33:47|16749.05
17:33:48|16749.07
17:33:49|16748.9
17:33:50|16748.56
17:33:51|16747.95
17:33:52|16748.41
17:33:53|16748.76
17:33:54|16748.7
17:33:55|16748.7
17:33:56|16748.44
17:33:57|16748.93
17:33:58|16749.37
17:33:59|16748.42
17:34:00|16748.4
17:34:01|16748.36
17:34:02|16747.93
17:34:03|16747.4
17:34:04|16747.15
17:34:05|16746.24
17:34:06|16747.11
17:34:07|16746.93
17:34:08|16746.78
17:34:09|16747.94
17:34:10|16747.62
17:34:11|16747.25
17:34:12|16747.81
17:34:13|16747.53
17:34:14|16747.86
17:34:16|16747.8
17:34:17|16747.61
17:34:19|16749.4
17:34:20|16749.03
17:34:21|16749.89
17:34:22|16749.45
17:34:23|16749.07
17:34:25|16749.66
17:34:26|16749.71
17:34:26|16749.4
17:34:28|16749.89
17:34:28|16749.9
17:34:30|16749.84
17:34:31|16749.77
17:34:32|16749.37
17:34:33|16749.82
17:34:34|16749.53
17:34:36|16749.99
17:34:37|16749.85
17:34:37|16749.29
17:34:39|16749.07
17:34:40|16748.75
17:34:40|16749.17
17:34:42|16749.
17:34:42|16748.65
17:34:44|16748.01
17:34:45|16747.8
17:34:46|16747.79
17:34:46|16747.64
17:34:48|16747.94
17:34:49|16747.75
17:34:50|16748.81
17:34:51|16748.57
17:34:52|16748.07
17:34:53|16748.33
17:34:54|16749.2
17:34:55|16749.16
17:34:56|16748.35
17:34:57|16748.87
17:34:58|16748.79
17:34:59|16748.45
17:35:00|16748.79
17:35:01|16748.07
17:35:02|16748.25
17:35:03|16748.17
17:35:04|16748.47
17:35:05|16747.72
17:35:06|16747.9
17:35:07|16747.9
17:35:08|16748.6
17:35:09|16749.08
17:35:10|16748.88
17:35:11|16749.05
17:35:12|16749.58
17:35:13|16749.88
17:35:14|16749.5
17:35:15|16749.4
17:35:17|16749.03
17:35:18|16749.11
17:35:20|16749.02
17:35:21|16748.23
17:35:22|16748.5
17:35:23|16749.31
17:35:24|16749.39
17:35:25|16747.85
17:35:26|16747.76
17:35:27|16747.97
17:35:28|16748.49
17:35:29|16748.72
17:35:31|16749.15
17:35:32|16749.27
17:35:33|16748.01
17:35:34|16746.8
17:35:35|16747.59
17:35:37|16746.78
17:35:38|16747.52
17:35:40|16747.42
17:35:41|16748.35
17:35:41|16747.91
17:35:43|16748.43
17:35:44|16747.95
17:35:44|16747.8
17:35:46|16747.71
17:35:46|16747.25
17:35:48|16747.57
17:35:49|16747.32
17:35:49|16747.66
17:35:51|16747.8
17:35:52|16747.75
17:35:53|16747.9
17:35:54|16747.26
17:35:55|16747.75
17:35:56|16746.89
17:35:56|16746.69
17:35:57|16747.54
17:35:58|16746.96
17:35:59|16747.02
17:36:01|16747.2
17:36:02|16747.45
17:36:02|16746.95
17:36:04|16747.09
17:36:05|16747.07
17:36:06|16746.6
17:36:06|16746.39
17:36:08|16746.59
17:36:09|16747.5
17:36:10|16747.85
17:36:11|16747.6
17:36:12|16748.21
17:36:13|16747.8
17:36:14|16747.35
17:36:15|16747.32
17:36:16|16747.33
17:36:17|16747.1
17:36:18|16746.8
17:36:19|16746.98
17:36:20|16746.87
17:36:22|16746.5
17:36:23|16746.16
17:36:24|16745.93
17:36:25|16746.86
17:36:27|16746.44
17:36:28|16746.5
17:36:29|16745.91
17:36:30|16745.93
17:36:31|16747.
17:36:32|16746.53
17:36:34|16746.88
17:36:35|16746.71
17:36:35|16746.82
17:36:36|16747.47
17:36:38|16747.2
17:36:39|16747.22
17:36:39|16747.34
17:36:40|16747.81
17:36:42|16747.3
17:36:43|16747.38
17:36:44|16748.2
17:36:44|16748.1
17:36:46|16747.96
17:36:48|16747.32
17:36:49|16748.06
17:36:50|16748.05
17:36:51|16748.1
17:36:52|16747.78
17:36:53|16747.85
17:36:54|16747.33
17:36:55|16746.45
17:36:57|16747.04
17:36:58|16747.49
17:36:59|16747.28
17:37:00|16747.18
17:37:01|16746.62
17:37:01|16746.4
17:37:03|16746.37
17:37:04|16746.18
17:37:04|16746.48
17:37:06|16746.
17:37:07|16745.58
17:37:08|16744.04
17:37:08|16744.71
17:37:10|16743.02
17:37:11|16743.1
17:37:11|16743.5
17:37:13|16743.66
17:37:14|16743.51
17:37:15|16743.9
17:37:15|16742.84
17:37:16|16743.3
17:37:18|16740.37
17:37:20|16739.42
17:37:21|16739.
17:37:22|16736.06
17:37:24|16736.18
17:37:25|16735.89
17:37:26|16736.99
17:37:27|16735.99
17:37:28|16733.89
17:37:30|16735.58
17:37:31|16735.06
17:37:31|16734.08
17:37:33|16733.63
17:37:34|16734.6
17:37:35|16734.6
17:37:36|16733.52
17:37:37|16733.73
17:37:39|16732.03
17:37:40|16734.2
17:37:40|16735.06
17:37:42|16735.27
17:37:43|16734.6
17:37:44|16734.95
17:37:45|16735.48
17:37:46|16735.96
17:37:47|16736.29
17:37:48|16736.9
17:37:49|16737.97
17:37:49|16738.84
17:37:51|16739.83
17:37:52|16740.11
17:37:53|16738.53
17:37:54|16738.85
17:37:55|16737.64
17:37:56|16738.37
17:37:57|16738.56
17:37:59|16742.
17:38:00|16742.
17:38:01|16743.22
17:38:02|16741.92
17:38:03|16741.92
17:38:04|16742.43
17:38:05|16741.68
17:38:06|16742.02
17:38:07|16741.43
17:38:08|16742.04
17:38:09|16741.89
17:38:10|16740.71
17:38:11|16741.37
17:38:12|16742.02
17:38:13|16741.5
17:38:14|16741.78
17:38:15|16741.33
17:38:16|16741.27
17:38:17|16741.29
17:38:18|16741.43
17:38:20|16741.76
17:38:21|16743.49
17:38:23|16743.74
17:38:23|16743.52
17:38:24|16742.5
17:38:25|16742.59
17:38:27|16741.89
17:38:28|16741.89
17:38:29|16742.8
17:38:30|16742.76
17:38:31|16742.03
17:38:32|16742.2
17:38:33|16742.15
17:38:34|16742.73
17:38:35|16744.2
17:38:36|16744.09
17:38:38|16744.17
17:38:38|16743.88
17:38:39|16743.71
17:38:40|16743.8
17:38:41|16743.93
17:38:43|16743.68
17:38:43|16743.5
17:38:45|16742.91
17:38:45|16743.3
17:38:47|16743.3
17:38:48|16744.11
17:38:49|16743.96
17:38:49|16744.15
17:38:51|16743.63
17:38:52|16744.05
17:38:53|16743.9
17:38:54|16743.99
17:38:55|16743.58
17:38:56|16743.27
17:38:57|16743.33
17:38:58|16744.98
17:38:59|16744.48
17:39:00|16744.4
17:39:01|16744.19
17:39:02|16744.44
17:39:03|16743.64
17:39:04|16743.52
17:39:05|16743.62
17:39:06|16742.98
17:39:07|16743.1
17:39:08|16743.54
17:39:09|16743.28
17:39:11|16743.39
17:39:12|16743.36
17:39:13|16743.7
17:39:13|16743.49
17:39:14|16743.3
17:39:16|16743.3
17:39:16|16743.45
17:39:17|16743.7
17:39:19|16742.99
17:39:20|16742.67
17:39:22|16742.89
17:39:22|16743.1
17:39:24|16743.58
17:39:25|16743.44
17:39:26|16744.06
17:39:27|16744.17
17:39:28|16744.39
17:39:29|16744.25
17:39:30|16743.93
17:39:31|16743.55
17:39:33|16742.78
17:39:34|16742.95
17:39:35|16742.31
17:39:36|16742.42
17:39:37|16742.64
17:39:38|16742.5
17:39:39|16742.35
17:39:40|16742.34
17:39:41|16742.39
17:39:42|16742.88
17:39:43|16742.81
17:39:44|16742.75
17:39:45|16742.81
17:39:47|16742.8
17:39:48|16743.13
17:39:49|16742.86
17:39:50|16742.9
17:39:51|16743.28
17:39:52|16743.39
17:39:53|16742.67
17:39:54|16742.8
17:39:55|16742.85
17:39:56|16743.11
17:39:57|16743.
17:39:58|16742.79
17:39:59|16742.45
17:40:00|16741.89
17:40:01|16741.8
17:40:02|16742.
17:40:04|16742.35
17:40:04|16742.35
17:40:06|16742.22
17:40:06|16741.94
17:40:08|16742.94
17:40:08|16742.75
17:40:10|16742.75
17:40:11|16742.02
17:40:11|16741.83
17:40:12|16742.2
17:40:13|16742.32
17:40:14|16742.16
17:40:15|16742.4
17:40:17|16742.59
17:40:18|16742.51
17:40:18|16741.99
17:40:20|16741.51
17:40:21|16742.2
17:40:23|16741.56
17:40:24|16742.2
17:40:25|16742.29
17:40:26|16742.39
17:40:27|16741.77
17:40:28|16741.35
17:40:29|16741.2
17:40:30|16740.53
17:40:31|16740.65
17:40:32|16740.14
17:40:33|16740.88
17:40:34|16740.7
17:40:36|16741.54
17:40:37|16741.24
17:40:38|16742.57
17:40:39|16742.4
17:40:39|16742.78
17:40:40|16742.85
17:40:41|16742.54
17:40:43|16742.53
17:40:44|16742.15
17:40:45|16742.08
17:40:45|16742.25
17:40:47|16741.67
17:40:47|16741.68
17:40:49|16741.68
17:40:50|16741.93
17:40:50|16741.93
17:40:52|16742.2
17:40:53|16742.41
17:40:54|16742.11
17:40:54|16742.39
17:40:56|16742.33
17:40:57|16742.23
17:40:57|16742.23
17:40:58|16742.15
17:41:00|16742.9
17:41:01|16743.13
17:41:01|16743.5
17:41:03|16743.2
17:41:04|16743.8
17:41:05|16744.32
17:41:05|16744.5
17:41:07|16744.25
17:41:08|16744.09
17:41:09|16743.73
17:41:10|16743.41
17:41:11|16743.37
17:41:11|16743.22
17:41:13|16743.01
17:41:13|16743.01
17:41:14|16743.26
17:41:15|16743.33
17:41:16|16743.41
17:41:18|16743.66
17:41:19|16743.4
17:41:19|16743.49
17:41:20|16743.86
17:41:22|16743.32
17:41:24|16743.3
17:41:25|16743.
17:41:27|16743.48
17:41:28|16743.48
17:41:28|16743.29
17:41:30|16743.11
17:41:30|16742.54
17:41:31|16742.5
17:41:33|16742.5
17:41:34|16743.44
17:41:35|16743.
17:41:36|16742.4
17:41:37|16742.32
17:41:38|16742.63
17:41:40|16742.74
17:41:41|16742.56
17:41:42|16742.56
17:41:43|16742.75
17:41:43|16742.32
17:41:44|16742.55
17:41:46|16742.38
17:41:47|16742.2
17:41:48|16742.
17:41:48|16742.16
17:41:49|16742.22
17:41:51|16742.17
17:41:52|16742.09
17:41:53|16741.09
17:41:54|16741.6
17:41:55|16740.4
17:41:56|16740.13
17:41:57|16740.49
17:41:58|16740.55
17:41:59|16741.86
17:42:00|16741.
17:42:01|16741.15
17:42:02|16741.85
17:42:03|16742.09
17:42:04|16741.58
17:42:05|16741.45
17:42:06|16740.15
17:42:07|16739.97
17:42:08|16738.89
17:42:09|16739.04
17:42:10|16734.33
17:42:11|16734.01
17:42:12|16733.82
17:42:13|16732.96
17:42:14|16733.
17:42:15|16733.39
17:42:16|16732.5
17:42:17|16733.56
17:42:18|16733.
17:42:19|16732.99
17:42:20|16732.85
17:42:21|16734.26
17:42:22|16734.03
17:42:24|16734.09
17:42:25|16734.25
17:42:26|16733.5
17:42:27|16733.06
17:42:29|16734.63
17:42:29|16735.27
17:42:30|16735.94
17:42:32|16735.82
17:42:33|16735.98
17:42:35|16736.35
17:42:36|16735.62
17:42:36|16736.81
17:42:38|16736.98
17:42:39|16737.36
17:42:40|16737.84
17:42:41|16735.88
17:42:42|16736.03
17:42:43|16735.59
17:42:44|16734.72
17:42:45|16734.98
17:42:46|16734.79
17:42:47|16734.81
17:42:48|16735.46
17:42:49|16735.96
17:42:50|16735.96
17:42:51|16736.5
17:42:52|16734.76
17:42:53|16734.59
17:42:54|16734.7
17:42:56|16734.25
17:42:56|16734.31
17:42:58|16734.81
17:42:59|16734.68
17:42:59|16735.
17:43:01|16735.29
17:43:02|16735.01
17:43:04|16735.38
17:43:05|16735.37
17:43:06|16735.04
17:43:07|16734.51
17:43:08|16734.19
17:43:09|16734.28
17:43:10|16734.72
17:43:11|16733.08
17:43:12|16732.04
17:43:13|16733.98
17:43:14|16733.32
17:43:15|16729.02
17:43:16|16696.26
17:43:17|16691.13
17:43:18|16684.49
17:43:19|16699.99
17:43:20|16702.55
17:43:21|16685.6
17:43:22|16690.84
17:43:23|16694.98
17:43:25|16682.17
17:43:26|16672.23
17:43:27|16682.52
17:43:28|16680.98
17:43:29|16676.21
17:43:30|16668.05
17:43:31|16655.22
17:43:33|16642.83
17:43:34|16650.33
17:43:35|16639.89
17:43:36|16635.51
17:43:37|16634.01
17:43:38|16634.81
17:43:39|16638.84
17:43:41|16626.69
17:43:42|16635.49
17:43:43|16637.44
17:43:43|16636.08
17:43:45|16631.23
17:43:45|16623.37
17:43:47|16625.46
17:43:47|16634.29
17:43:49|16642.73
17:43:50|16643.69
17:43:51|16646.
17:43:52|16651.94
17:43:53|16649.02
17:43:54|16646.35
17:43:55|16644.87
17:43:56|16649.76
17:43:57|16651.26
17:43:58|16656.35
17:43:59|16655.57
17:44:00|16654.52
17:44:02|16660.47
17:44:03|16662.86
17:44:04|16657.98
17:44:04|16655.45
17:44:06|16653.22
17:44:07|16649.43
17:44:08|16643.38
17:44:09|16649.53
17:44:10|16655.58
17:44:10|16648.56
17:44:11|16649.61
17:44:13|16644.05
17:44:14|16644.96
17:44:15|16647.46
17:44:16|16656.4
17:44:17|16659.58
17:44:18|16658.16
17:44:19|16655.78
17:44:20|16655.58
17:44:21|16646.6
17:44:22|16643.18
17:44:23|16645.81
17:44:24|16646.95
17:44:25|16644.62
17:44:26|16645.84
17:44:28|16645.88
17:44:29|16652.82
17:44:30|16645.36
17:44:30|16641.97
17:44:31|16644.19
17:44:33|16641.59
17:44:34|16646.26
17:44:35|16648.4
17:44:36|16649.04
17:44:37|16652.78
17:44:38|16651.17
17:44:39|16647.98
17:44:40|16651.88
17:44:42|16657.3
17:44:42|16657.24
17:44:43|16662.22
17:44:44|16654.98
17:44:45|16653.09
17:44:47|16655.83
17:44:48|16657.27
17:44:48|16659.44
17:44:50|16660.22
17:44:52|16659.28
17:44:52|16662.21
17:44:53|16661.53
17:44:55|16662.66
17:44:56|16660.15
17:44:57|16660.79
17:44:58|16661.21
17:44:58|16661.7
17:45:00|16658.95
17:45:00|16658.31
17:45:02|16653.77
17:45:03|16649.51
17:45:05|16649.14
17:45:05|16646.93
17:45:07|16653.76
17:45:09|16653.47
17:45:09|16655.14
17:45:10|16656.5
17:45:11|16656.96
17:45:13|16655.97
17:45:13|16650.33
17:45:14|16649.
17:45:15|16647.94
17:45:16|16650.42
17:45:18|16650.14
17:45:18|16648.82
17:45:20|16645.22
17:45:21|16644.88
17:45:22|16645.41
17:45:23|16646.56
17:45:24|16646.27
17:45:25|16643.29
17:45:27|16645.71
17:45:28|16643.01
17:45:30|16647.63
17:45:31|16651.
17:45:32|16649.75
17:45:33|16649.5
17:45:34|16646.62
17:45:35|16642.95
17:45:36|16644.2
17:45:37|16646.82
17:45:38|16648.48
17:45:39|16650.53
17:45:40|16652.14
17:45:41|16653.28
17:45:42|16651.64
17:45:43|16653.02
17:45:44|16653.39
17:45:45|16655.59
17:45:46|16655.63
17:45:47|16656.15
17:45:48|16656.27
17:45:49|16656.14
17:45:50|16656.5
17:45:51|16657.54
17:45:52|16658.66
17:45:53|16657.27
17:45:54|16657.03
17:45:55|16655.74
17:45:56|16658.63
17:45:57|16659.93
17:45:58|16659.55
17:45:59|16660.77
17:46:00|16662.16
17:46:01|16663.97
17:46:02|16665.78
17:46:03|16666.5
17:46:04|16668.14
17:46:05|16668.79
17:46:06|16669.98
17:46:07|16669.87
17:46:08|16666.93
17:46:09|16670.53
17:46:10|16670.52
17:46:11|16671.89
17:46:12|16672.82
17:46:13|16673.18
17:46:14|16672.05
17:46:16|16675.3
17:46:17|16671.78
17:46:17|16673.2
17:46:18|16677.87
17:46:19|16677.83
17:46:21|16678.14
17:46:22|16679.56
17:46:23|16677.77
17:46:24|16677.9
17:46:24|16675.23
17:46:26|16675.64
17:46:28|16673.91
17:46:29|16678.69
17:46:31|16675.
17:46:32|16676.18
17:46:34|16676.28
17:46:35|16677.81
17:46:36|16678.91
17:46:37|16678.64
17:46:38|16682.2
17:46:38|16681.41
17:46:39|16682.97
17:46:40|16682.92
17:46:42|16683.33
17:46:43|16682.
17:46:45|16682.31
17:46:45|16681.68
17:46:47|16681.67
17:46:48|16680.9
17:46:49|16683.52
17:46:50|16683.
17:46:51|16682.
17:46:53|16681.4
17:46:54|16679.67
17:46:55|16680.63
17:46:56|16682.57
17:46:57|16684.59
17:46:58|16683.5
17:46:59|16684.39
17:47:00|16682.09
17:47:01|16678.91
17:47:02|16677.64
17:47:03|16681.08
17:47:04|16681.04
17:47:05|16684.29
17:47:06|16683.34
17:47:07|16680.55
17:47:08|16679.89
17:47:09|16676.91
17:47:10|16674.17
17:47:11|16674.82
17:47:12|16674.75
17:47:13|16672.05
17:47:14|16672.67
17:47:15|16674.16
17:47:16|16675.07
17:47:17|16673.82
17:47:18|16672.27
17:47:19|16672.28
17:47:20|16670.41
17:47:21|16671.21
17:47:22|16674.06
17:47:23|16677.01
17:47:24|16680.04
17:47:25|16679.3
17:47:26|16679.36
17:47:27|16677.62
17:47:29|16679.74
17:47:29|16678.24
17:47:31|16683.33
17:47:32|16682.47
17:47:33|16682.89
17:47:34|16682.99
17:47:35|16682.13
17:47:36|16679.9
17:47:37|16683.69
17:47:38|16683.
17:47:40|16684.8
17:47:41|16685.09
17:47:42|16684.6
17:47:42|16684.73
17:47:43|16685.4
17:47:46|16683.59
17:47:47|16684.71
17:47:47|16686.01
17:47:49|16684.7
17:47:50|16682.24
17:47:51|16682.86
17:47:52|16684.81
17:47:53|16684.04
17:47:54|16684.15
17:47:55|16684.76
17:47:57|16684.29
17:47:58|16682.73
17:47:58|16681.65
17:47:59|16681.57
17:48:01|16680.9
17:48:02|16681.03
17:48:03|16681.28
17:48:05|16680.94
17:48:06|16682.
17:48:06|16681.07
17:48:07|16679.18
17:48:09|16679.06
17:48:10|16680.84
17:48:11|16682.95
17:48:12|16684.54
17:48:12|16682.9
17:48:13|16681.23
17:48:14|16680.53
17:48:16|16681.96
17:48:16|16681.87
17:48:18|16682.09
17:48:19|16682.2
17:48:20|16682.3
17:48:21|16681.72
17:48:22|16681.24
17:48:22|16680.03
17:48:23|16677.19
17:48:24|16676.28
17:48:25|16676.87
17:48:26|16674.53
17:48:27|16672.89
17:48:29|16672.73
17:48:30|16673.62
17:48:31|16675.05
17:48:32|16674.77
17:48:33|16675.01
17:48:34|16673.45
17:48:35|16674.16
17:48:36|16672.94
17:48:37|16675.92
17:48:38|16677.22
17:48:39|16675.85
17:48:40|16676.24
17:48:41|16676.21
17:48:42|16674.05
17:48:43|16673.81
17:48:44|16674.85
17:48:45|16675.13
17:48:46|16676.31
17:48:47|16681.
17:48:48|16678.27
17:48:49|16680.13
17:48:50|16680.24
17:48:51|16680.15
17:48:52|16680.26
17:48:53|16679.75
17:48:54|16677.89
17:48:55|16678.4
17:48:56|16679.98
17:48:57|16679.53
17:48:58|16678.84
17:48:59|16678.39
17:49:00|16679.41
17:49:01|16679.27
17:49:02|16679.2
17:49:03|16679.2
17:49:04|16678.73
17:49:05|16677.36
17:49:06|16677.84
17:49:07|16677.2
17:49:08|16677.21
17:49:09|16676.97
17:49:10|16676.46
17:49:11|16674.85
17:49:12|16672.65
17:49:14|16673.26
17:49:14|16673.29
17:49:16|16671.42
17:49:17|16671.6
17:49:18|16672.98
17:49:18|16672.39
17:49:19|16672.39
17:49:20|16672.12
17:49:22|16671.4
17:49:22|16665.78
17:49:24|16664.81
17:49:25|16667.02
17:49:25|16667.98
17:49:27|16668.04
17:49:27|16669.1
17:49:28|16667.79
17:49:30|16670.23
17:49:32|16671.5
17:49:33|16670.34
17:49:34|16670.28
17:49:36|16670.15
17:49:37|16671.6
17:49:37|16670.75
17:49:39|16669.93
17:49:40|16670.16
17:49:41|16670.76
17:49:42|16671.34
17:49:43|16672.53
17:49:44|16672.6
17:49:46|16676.46
17:49:47|16675.51
17:49:47|16675.35
17:49:49|16674.98
17:49:50|16673.48
17:49:51|16675.58
17:49:53|16673.98
17:49:54|16674.35
17:49:54|16674.15
17:49:56|16675.23
17:49:56|16674.98
17:49:57|16676.37
17:49:59|16675.17
17:49:59|16674.15
17:50:01|16674.25
17:50:01|16674.89
17:50:02|16675.43
17:50:03|16674.74
17:50:05|16675.15
17:50:05|16675.57
17:50:06|16674.76
17:50:08|16673.49
17:50:08|16673.38
17:50:09|16672.85
17:50:11|16674.06
17:50:12|16675.68
17:50:13|16675.98
17:50:14|16676.14
17:50:15|16676.08
17:50:16|16675.97
17:50:17|16676.66
17:50:18|16676.21
17:50:19|16676.01
17:50:20|16676.29
17:50:21|16674.56
17:50:22|16674.36
17:50:24|16672.95
17:50:24|16672.98
17:50:26|16673.82
17:50:27|16672.07
17:50:27|16673.8
17:50:28|16674.2
17:50:29|16668.77
17:50:31|16668.73
17:50:32|16672.77
17:50:34|16674.11
17:50:35|16676.06
17:50:36|16676.4
17:50:36|16676.45
17:50:38|16676.59
17:50:39|16674.48
17:50:39|16673.89
17:50:41|16675.18
17:50:42|16675.5
17:50:43|16675.14
17:50:44|16673.33
17:50:45|16675.01
17:50:46|16676.27
17:50:47|16676.17
17:50:48|16675.7
17:50:49|16675.75
17:50:50|16676.06
17:50:51|16675.99
17:50:52|16676.15
17:50:54|16674.37
17:50:55|16673.8
17:50:56|16675.01
17:50:57|16674.65
17:50:58|16674.8
17:50:59|16674.14
17:51:00|16674.66
17:51:01|16674.69
17:51:02|16673.61
17:51:03|16673.89
17:51:04|16672.95
17:51:05|16674.
17:51:06|16675.15
17:51:07|16675.05
17:51:08|16675.
17:51:09|16674.85
17:51:10|16673.77
17:51:11|16674.07
17:51:12|16673.49
17:51:13|16671.94
17:51:14|16671.27
17:51:15|16671.06
17:51:16|16669.24
17:51:17|16668.9
17:51:19|16668.9
17:51:19|16668.91
17:51:21|16669.73
17:51:22|16668.52
17:51:23|16667.65
17:51:23|16668.78
17:51:24|16668.59
17:51:25|16668.44
17:51:26|16668.12
17:51:28|16669.39
17:51:28|16669.24
17:51:30|16669.62
17:51:30|16671.76
17:51:32|16672.44
17:51:33|16672.01
17:51:35|16672.2
17:51:36|16671.55
17:51:37|16671.49
17:51:38|16669.41
17:51:39|16669.81
17:51:40|16671.16
17:51:42|16671.27
17:51:43|16671.35
17:51:44|16671.41
17:51:45|16671.2
17:51:45|16670.38
17:51:47|16669.92
17:51:48|16671.16
17:51:49|16671.18
17:51:50|16671.15
17:51:50|16672.28
17:51:51|16673.08
17:51:53|16673.41
17:51:54|16672.67
17:51:55|16672.84
17:51:56|16675.26
17:51:56|16674.52
17:51:58|16675.52
17:51:58|16675.18
17:51:59|16674.73
17:52:01|16674.7
17:52:02|16673.66
17:52:03|16673.42
17:52:04|16673.22
17:52:05|16674.77
17:52:06|16674.32
17:52:07|16678.15
17:52:08|16676.41
17:52:09|16676.13
17:52:10|16675.95
17:52:11|16676.13
17:52:12|16676.05
17:52:13|16676.25
17:52:14|16676.6
17:52:15|16677.54
17:52:16|16677.52
17:52:17|16678.07
17:52:18|16678.15
17:52:19|16679.53
17:52:20|16679.07
17:52:21|16679.95
17:52:22|16680.5
17:52:23|16682.04
17:52:24|16684.04
17:52:25|16683.69
17:52:26|16683.91
17:52:27|16682.71
17:52:28|16682.79
17:52:29|16683.45
17:52:30|16682.96
17:52:31|16682.97
17:52:32|16682.59
17:52:34|16683.41
17:52:35|16683.36
17:52:37|16684.14
17:52:38|16684.9
17:52:39|16684.79
17:52:40|16684.02
17:52:41|16684.48
17:52:42|16684.48
17:52:43|16687.18
17:52:44|16686.96
17:52:46|16688.26
17:52:47|16689.09
17:52:48|16690.21
17:52:49|16689.73
17:52:50|16691.11
17:52:51|16691.58
17:52:52|16689.65
17:52:53|16691.91
17:52:55|16692.5
17:52:56|16692.9
17:52:57|16692.98
17:52:58|16692.76
17:52:59|16693.19
17:53:00|16692.72
17:53:00|16691.34
17:53:02|16693.2
17:53:03|16692.9
17:53:03|16694.42
17:53:05|16694.16
17:53:05|16693.58
17:53:07|16694.96
17:53:08|16693.53
17:53:09|16693.74
17:53:09|16693.4
17:53:11|16693.34
17:53:12|16692.55
17:53:13|16691.85
17:53:14|16691.57
17:53:14|16692.44
17:53:15|16694.03
17:53:17|16693.61
17:53:17|16693.62
17:53:19|16694.78
17:53:19|16694.19
17:53:20|16694.66
17:53:22|16695.36
17:53:23|16694.18
17:53:23|16693.28
17:53:24|16692.94
17:53:25|16692.4
17:53:27|16692.06
17:53:27|16691.52
17:53:28|16692.59
17:53:30|16693.38
17:53:30|16694.02
17:53:32|16694.1
17:53:33|16693.51
17:53:35|16693.04
17:53:35|16692.96
17:53:37|16693.3
17:53:38|16693.06
17:53:39|16693.39
17:53:40|16692.33
17:53:41|16692.59
17:53:43|16692.38
17:53:43|16692.34
17:53:45|16691.6
17:53:45|16692.15
17:53:47|16692.48
17:53:48|16692.2
17:53:49|16692.58
17:53:50|16691.25
17:53:51|16689.5
17:53:53|16688.38
17:53:54|16687.8
17:53:54|16686.94
17:53:56|16688.13
17:53:56|16688.52
17:53:57|16688.04
17:53:58|16688.16
17:53:59|16688.63
17:54:00|16688.4
17:54:02|16688.5
17:54:02|16690.68
17:54:03|16689.69
17:54:05|16690.3
17:54:06|16689.91
17:54:07|16689.93
17:54:08|16688.58
17:54:09|16688.76
17:54:10|16687.11
17:54:12|16684.64
17:54:12|16685.
17:54:13|16686.91
17:54:15|16686.19
17:54:16|16685.95
17:54:16|16685.85
17:54:18|16685.13
17:54:19|16685.
17:54:20|16685.51
17:54:21|16686.99
17:54:22|16686.83
17:54:23|16686.7
17:54:24|16686.11
17:54:24|16686.92
17:54:26|16686.51
17:54:26|16685.78
17:54:27|16685.55
17:54:28|16686.96
17:54:30|16687.36
17:54:30|16687.81
17:54:31|16687.39
17:54:33|16687.65
17:54:33|16688.1
17:54:35|16688.12
17:54:36|16687.8
17:54:37|16686.89
17:54:37|16686.64
17:54:38|16686.76
17:54:40|16688.02
17:54:40|16688.2
17:54:42|16688.03
17:54:43|16684.58
17:54:44|16685.22
17:54:46|16685.45
17:54:47|16683.71
17:54:47|16683.86
17:54:49|16684.41
17:54:50|16684.43
17:54:51|16683.79
17:54:52|16683.81
17:54:53|16683.84
17:54:54|16684.01
17:54:56|16684.5
17:54:56|16683.77
17:54:58|16684.35
17:54:58|16684.19
17:54:59|16684.23
17:55:01|16684.28
17:55:02|16684.14
17:55:02|16684.39
17:55:03|16683.9
17:55:05|16682.87
17:55:06|16683.35
17:55:07|16682.18
17:55:07|16682.11
17:55:09|16682.32
17:55:10|16681.93
17:55:11|16682.81
17:55:12|16682.26
17:55:12|16682.59
17:55:14|16682.15
17:55:15|16684.61
17:55:16|16683.98
17:55:17|16682.82
17:55:17|16683.
17:55:18|16682.2
17:55:20|16682.4
17:55:21|16681.08
17:55:22|16678.8
17:55:22|16675.43
17:55:23|16677.79
17:55:24|16677.5
17:55:26|16677.19
17:55:27|16677.17
17:55:28|16676.87
17:55:29|16676.99
17:55:30|16676.87
17:55:31|16677.51
17:55:32|16678.38
17:55:32|16677.45
17:55:33|16679.28
17:55:34|16679.04
17:55:36|16677.43
17:55:38|16677.99
17:55:39|16677.97
17:55:39|16677.78
17:55:40|16678.25
17:55:42|16678.2
17:55:43|16678.14
17:55:44|16677.87
17:55:45|16678.43
17:55:46|16678.75
17:55:47|16678.87
17:55:48|16677.96
17:55:50|16677.72
17:55:51|16677.55
17:55:51|16677.47
17:55:53|16677.35
17:55:54|16678.
17:55:56|16677.77
17:55:57|16677.89
17:55:58|16678.74
17:55:59|16679.35
17:56:00|16680.26
17:56:01|16679.01
17:56:02|16679.1
17:56:03|16679.29
17:56:05|16678.85
17:56:05|16678.06
17:56:07|16678.13
17:56:08|16679.43
17:56:08|16681.42
17:56:09|16685.92
17:56:11|16685.07
17:56:12|16686.28
17:56:12|16684.93
17:56:14|16685.79
17:56:15|16685.08
17:56:16|16685.2
17:56:16|16685.7
17:56:18|16686.5
17:56:19|16686.7
17:56:20|16686.76
17:56:20|16686.72
17:56:22|16686.1
17:56:23|16685.3
17:56:24|16685.08
17:56:25|16683.66
17:56:26|16685.22
17:56:27|16685.1
17:56:28|16685.05
17:56:29|16684.8
17:56:30|16685.06
17:56:31|16685.85
17:56:32|16685.85
17:56:33|16685.38
17:56:34|16684.56
17:56:35|16685.47
17:56:36|16685.37
17:56:37|16685.5
17:56:38|16683.04
17:56:40|16684.39
17:56:41|16684.52
17:56:42|16684.56
17:56:44|16684.08
17:56:44|16684.22
17:56:46|16685.15
17:56:47|16685.13
17:56:47|16684.77
17:56:49|16684.98
17:56:50|16684.19
17:56:51|16684.29
17:56:52|16684.86
17:56:52|16685.08
17:56:54|16684.76
17:56:55|16683.17
17:56:57|16684.35
17:56:58|16684.87
17:56:59|16685.13
17:57:00|16685.12
17:57:01|16683.82
17:57:03|16683.3
17:57:04|16682.64
17:57:04|16684.17
17:57:06|16683.75
17:57:07|16683.66
17:57:08|16683.98
17:57:09|16683.68
17:57:10|16682.52
17:57:11|16683.89
17:57:12|16684.32
17:57:13|16683.31
17:57:14|16684.29
17:57:15|16684.18
17:57:16|16683.97
17:57:17|16682.74
17:57:18|16684.19
17:57:19|16683.9
17:57:20|16684.09
17:57:21|16684.05
17:57:22|16684.04
17:57:23|16684.1
17:57:24|16684.
17:57:25|16683.59
17:57:26|16684.1
17:57:27|16682.42
17:57:28|16684.23
17:57:29|16683.64
17:57:30|16684.92
17:57:31|16685.14
17:57:32|16683.32
17:57:33|16684.33
17:57:34|16684.38
17:57:35|16684.25
17:57:36|16684.25
17:57:37|16684.38
17:57:38|16684.36
17:57:40|16683.18
17:57:41|16684.11
17:57:42|16684.07
17:57:43|16683.37
17:57:44|16682.99
17:57:45|16683.51
17:57:46|16683.2
17:57:48|16683.3
17:57:49|16682.73
17:57:51|16683.35
17:57:52|16683.68
17:57:53|16683.7
17:57:54|16683.31
17:57:55|16683.2
17:57:56|16683.26
17:57:57|16683.34
17:57:58|16683.36
17:57:59|16682.8
17:58:01|16681.55
17:58:02|16681.59
17:58:03|16680.63
17:58:04|16680.65
17:58:05|16680.67
17:58:06|16681.
17:58:06|16680.58
17:58:09|16680.59
17:58:09|16680.8
17:58:11|16680.77
17:58:12|16679.2
17:58:13|16679.9
17:58:14|16679.85
17:58:15|16679.18
17:58:16|16679.54
17:58:17|16679.55
17:58:18|16679.6
17:58:19|16679.19
17:58:20|16678.76
17:58:21|16679.41
17:58:22|16679.25
17:58:23|16679.47
17:58:24|16679.05
17:58:25|16677.62
17:58:26|16674.8
17:58:27|16675.03
17:58:28|16673.95
17:58:29|16674.94
17:58:31|16673.15
17:58:31|16671.81
17:58:32|16672.74
17:58:33|16672.46
17:58:34|16672.29
17:58:36|16672.4
17:58:36|16672.2
17:58:37|16673.43
17:58:39|16672.73
17:58:41|16671.44
17:58:42|16670.01
17:58:43|16671.55
17:58:45|16667.82
17:58:45|16666.88
17:58:46|16667.85
17:58:48|16668.05
17:58:48|16668.1
17:58:50|16668.27
17:58:51|16668.94
17:58:52|16667.84
17:58:54|16668.1
17:58:54|16668.17
17:58:55|16668.42
17:58:57|16668.85
17:58:57|16673.16
17:58:58|16672.37
17:58:59|16672.51
17:59:00|16672.84
17:59:02|16671.88
17:59:03|16672.62
17:59:05|16674.05
17:59:05|16674.97
17:59:07|16674.71
17:59:08|16674.03
17:59:09|16674.2
17:59:10|16674.44
17:59:11|16674.43
17:59:12|16674.36
17:59:13|16674.27
17:59:14|16675.91
17:59:15|16676.34
17:59:16|16677.
17:59:17|16676.62
17:59:18|16677.01
17:59:20|16677.51
17:59:20|16676.55
17:59:22|16676.2
17:59:23|16676.38
17:59:24|16675.71
17:59:25|16675.86
17:59:27|16674.19
17:59:28|16674.7
17:59:29|16673.94
17:59:30|16674.1
17:59:31|16674.72
17:59:31|16675.24
17:59:33|16675.09
17:59:33|16674.6
17:59:35|16674.63
17:59:36|16674.7
17:59:37|16674.83
17:59:37|16674.7
17:59:39|16674.65
17:59:40|16674.28
17:59:41|16674.82
17:59:42|16672.25
17:59:44|16673.53
17:59:45|16673.45
17:59:46|16673.6
17:59:47|16674.27
17:59:48|16672.36
17:59:49|16673.43
17:59:50|16673.3
17:59:52|16673.82
17:59:52|16674.23
17:59:54|16673.9
17:59:55|16673.63
17:59:56|16673.36
17:59:56|16674.54
17:59:57|16675.92
17:59:59|16674.66
18:00:00|16675.18
18:00:01|16673.54
18:00:02|16669.56
18:00:03|16670.08
18:00:04|16671.8
18:00:06|16672.3
18:00:06|16671.01
18:00:08|16670.48
18:00:09|16670.59
18:00:10|16670.13
18:00:11|16669.54
18:00:12|16668.86
18:00:13|16670.94
18:00:14|16669.73
18:00:15|16667.85
18:00:16|16667.28
18:00:17|16673.39
18:00:19|16676.87
18:00:20|16675.3
18:00:21|16674.88
18:00:22|16673.54
18:00:23|16673.2
18:00:24|16673.18
18:00:24|16673.15
18:00:26|16673.1
18:00:27|16673.18
18:00:27|16673.2
18:00:28|16672.71
18:00:29|16674.19
18:00:30|16674.95
18:00:31|16674.66
18:00:32|16674.09
18:00:33|16673.87
18:00:34|16674.82
18:00:36|16674.57
18:00:37|16674.76
18:00:38|16672.01
18:00:39|16670.96
18:00:40|16670.92
18:00:42|16670.41
18:00:42|16670.91
18:00:43|16670.58
18:00:45|16669.22
18:00:47|16671.48
18:00:48|16671.6
18:00:50|16671.63
18:00:50|16671.7
18:00:51|16671.85
18:00:52|16670.67
18:00:53|16671.17
18:00:54|16671.03
18:00:55|16670.73
18:00:56|16670.23
18:00:57|16670.55
18:00:58|16669.52
18:00:59|16670.98
18:01:00|16670.47
18:01:01|16670.14
18:01:02|16669.23
18:01:03|16670.29
18:01:04|16670.8
18:01:05|16671.09
18:01:06|16670.9
18:01:07|16672.86
18:01:08|16671.28
18:01:10|16672.01
18:01:11|16672.56
18:01:12|16674.58
18:01:13|16676.27
18:01:14|16676.29
18:01:15|16676.36
18:01:16|16676.92
18:01:17|16675.53
18:01:18|16675.59
18:01:19|16675.04
18:01:20|16673.16
18:01:21|16671.63
18:01:22|16670.09
18:01:23|16668.74
18:01:24|16668.12
18:01:24|16667.49
18:01:26|16667.5
18:01:27|16668.24
18:01:28|16669.51
18:01:29|16668.69
18:01:30|16668.51
18:01:31|16669.9
18:01:31|16670.93
18:01:32|16669.92
18:01:34|16670.46
18:01:35|16670.74
18:01:36|16671.77
18:01:36|16671.52
18:01:38|16671.94
18:01:39|16672.76
18:01:40|16673.01
18:01:41|16672.73
18:01:41|16672.6
18:01:42|16671.2
18:01:45|16670.66
18:01:46|16670.27
18:01:47|16670.05
18:01:47|16669.59
18:01:49|16669.34
18:01:50|16670.13
18:01:51|16670.85
18:01:52|16672.31
18:01:54|16672.48
18:01:55|16668.93
18:01:56|16668.22
18:01:57|16667.6
18:01:58|16667.67
18:01:58|16667.88
18:02:00|16667.53
18:02:01|16667.53
18:02:02|16667.91
18:02:03|16667.44
18:02:04|16667.39
18:02:05|16662.01
18:02:06|16662.33
18:02:07|16662.84
18:02:08|16663.82
18:02:09|16664.38
18:02:10|16663.52
18:02:11|16663.54
18:02:12|16663.72
18:02:13|16664.41
18:02:14|16664.55
18:02:15|16664.72
18:02:16|16667.85
18:02:16|16668.34
18:02:18|16667.55
18:02:18|16670.59
18:02:20|16670.44
18:02:21|16669.65
18:02:22|16670.33
18:02:23|16668.48
18:02:24|16668.96
18:02:25|16670.71
18:02:25|16670.14
18:02:27|16670.66
18:02:28|16671.17
18:02:29|16671.5
18:02:30|16670.45
18:02:31|16670.95
18:02:32|16670.25
18:02:33|16670.9
18:02:34|16670.14
18:02:35|16670.
18:02:35|16670.96
18:02:37|16671.24
18:02:38|16671.56
18:02:39|16671.11
18:02:40|16670.61
18:02:41|16670.8
18:02:42|16671.25
18:02:42|16670.83
18:02:45|16670.95
18:02:45|16671.56
18:02:47|16673.59
18:02:49|16673.11
18:02:50|16672.9
18:02:50|16673.02
18:02:53|16673.99
18:02:53|16673.3
18:02:54|16674.35
18:02:55|16673.49
18:02:56|16673.92
18:02:57|16674.38
18:02:58|16674.85
18:02:59|16675.
18:03:00|16675.7
18:03:02|16674.43
18:03:03|16675.56
18:03:04|16674.68
18:03:05|16670.18
18:03:07|16671.47
18:03:07|16671.15
18:03:08|16673.88
18:03:09|16672.06
18:03:10|16672.62
18:03:11|16672.4
18:03:12|16669.41
18:03:13|16668.73
18:03:14|16670.6
18:03:15|16670.9
18:03:16|16670.94
18:03:17|16671.59
18:03:18|16671.74
18:03:19|16671.48
18:03:20|16671.96
18:03:21|16671.91
18:03:23|16671.25
18:03:23|16671.05
18:03:25|16670.62
18:03:26|16671.66
18:03:27|16672.03
18:03:28|16671.51
18:03:29|16671.19
18:03:30|16672.16
18:03:31|16672.12
18:03:31|16671.56
18:03:33|16671.36
18:03:34|16671.71
18:03:35|16670.87
18:03:36|16670.54
18:03:37|16669.89
18:03:37|16670.26
18:03:39|16670.33
18:03:40|16670.25
18:03:41|16671.
18:03:42|16671.19
18:03:42|16671.75
18:03:44|16672.02
18:03:46|16670.22
18:03:47|16673.55
18:03:48|16674.03
18:03:49|16674.21
18:03:51|16674.03
18:03:51|16674.42
18:03:53|16675.65
18:03:55|16675.11
18:03:55|16674.93
18:03:56|16674.65
18:03:57|16674.91
18:03:58|16675.33
18:03:59|16674.57
18:04:00|16674.32
18:04:01|16674.59
18:04:02|16674.58
18:04:04|16674.58
18:04:05|16674.4
18:04:06|16674.09
18:04:07|16673.61
18:04:08|16673.42
18:04:10|16673.99
18:04:10|16673.93
18:04:11|16674.56
18:04:12|16675.89
18:04:14|16674.01
18:04:15|16674.7
18:04:16|16674.56
18:04:17|16674.71
18:04:18|16674.32
18:04:19|16674.97
18:04:20|16675.4
18:04:21|16676.14
18:04:22|16674.74
18:04:23|16675.1
18:04:24|16674.88
18:04:25|16674.75
18:04:26|16674.38
18:04:27|16674.16
18:04:28|16674.23
18:04:29|16674.88
18:04:30|16674.95
18:04:30|16674.37
18:04:33|16674.54
18:04:34|16674.36
18:04:35|16675.05
18:04:36|16675.1
18:04:37|16673.78
18:04:38|16674.43
18:04:39|16674.3
18:04:40|16674.3
18:04:41|16674.28
18:04:42|16674.39
18:04:43|16675.68
18:04:44|16675.51
18:04:46|16675.2
18:04:47|16673.76
18:04:48|16674.48
18:04:50|16675.99
18:04:50|16675.99
18:04:51|16675.31
18:04:52|16675.32
18:04:53|16675.19
18:04:54|16675.5
18:04:55|16674.32
18:04:57|16674.93
18:04:57|16674.78
18:04:58|16674.48
18:04:59|16673.52
18:05:00|16674.13
18:05:02|16674.11
18:05:03|16674.84
18:05:04|16674.97
18:05:05|16674.67
18:05:06|16674.73
18:05:07|16672.42
18:05:08|16671.64
18:05:09|16672.37
18:05:10|16671.96
18:05:11|16672.18
18:05:12|16672.18
18:05:13|16672.75
18:05:14|16672.25
18:05:15|16671.98
18:05:16|16671.95
18:05:17|16672.44
18:05:18|16672.03
18:05:19|16672.31
18:05:20|16672.87
18:05:21|16672.95
18:05:22|16672.49
18:05:23|16673.19
18:05:24|16672.57
18:05:25|16672.87
18:05:26|16673.16
18:05:27|16672.9
18:05:28|16672.26
18:05:29|16672.42
18:05:30|16673.34
18:05:31|16673.01
18:05:32|16673.19
18:05:33|16672.76
18:05:34|16672.56
18:05:35|16671.83
18:05:36|16672.41
18:05:37|16671.24
18:05:38|16671.03
18:05:39|16669.55
18:05:40|16667.94
18:05:41|16667.72
18:05:42|16667.58
18:05:43|16667.23
18:05:44|16667.5
18:05:45|16665.97
18:05:47|16665.84
18:05:48|16665.44
18:05:49|16664.97
18:05:50|16665.
18:05:51|16665.3
18:05:53|16662.89
18:05:54|16663.11
18:05:56|16662.69
18:05:56|16662.78
18:05:57|16662.79
18:05:58|16663.03
18:06:00|16663.38
18:06:01|16663.35
18:06:02|16664.28
18:06:03|16663.28
18:06:04|16663.39
18:06:05|16663.13
18:06:06|16665.12
18:06:08|16666.65
18:06:08|16666.65
18:06:09|16666.37
18:06:10|16666.75
18:06:11|16665.67
18:06:12|16665.19
18:06:13|16665.56
18:06:14|16664.69
18:06:15|16666.26
18:06:17|16666.38
18:06:18|16665.11
18:06:19|16665.29
18:06:19|16664.65
18:06:21|16664.45
18:06:22|16664.65
18:06:24|16664.67
18:06:24|16664.5
18:06:25|16664.34
18:06:26|16664.59
18:06:27|16665.32
18:06:28|16663.83
18:06:29|16665.14
18:06:30|16664.92
18:06:31|16664.8
18:06:32|16664.17
18:06:33|16665.51
18:06:34|16665.97
18:06:35|16665.97
18:06:36|16660.09
18:06:37|16660.7
18:06:38|16661.21
18:06:39|16660.85
18:06:40|16661.83
18:06:41|16661.8
18:06:42|16662.46
18:06:43|16664.75
18:06:44|16663.76
18:06:45|16664.46
18:06:47|16658.4
18:06:49|16655.94
18:06:50|16656.3
18:06:52|16659.56
18:06:52|16657.7
18:06:54|16656.6
18:06:56|16658.13
18:06:57|16658.05
18:06:58|16659.14
18:06:59|16657.72
18:06:59|16657.4
18:07:00|16657.6
18:07:02|16657.6
18:07:03|16658.21
18:07:04|16658.
18:07:05|16657.63
18:07:06|16657.78
18:07:07|16658.7
18:07:08|16659.25
18:07:09|16657.63
18:07:10|16657.02
18:07:11|16654.79
18:07:11|16654.54
18:07:13|16654.2
18:07:14|16653.75
18:07:16|16656.31
18:07:16|16656.98
18:07:17|16655.51
18:07:19|16654.92
18:07:20|16654.79
18:07:21|16655.28
18:07:22|16654.78
18:07:22|16654.64
18:07:24|16654.02
18:07:24|16654.09
18:07:26|16654.15
18:07:27|16656.34
18:07:28|16656.48
18:07:28|16656.34
18:07:29|16656.77
18:07:31|16656.46
18:07:32|16655.13
18:07:33|16654.7
18:07:34|16655.1
18:07:35|16654.96
18:07:36|16655.98
18:07:37|16656.
18:07:38|16656.89
18:07:39|16656.98
18:07:40|16646.72
18:07:41|16645.65
18:07:42|16642.98
18:07:43|16641.35
18:07:44|16641.94
18:07:45|16644.35
18:07:46|16646.51
18:07:47|16644.84
18:07:49|16646.34
18:07:50|16646.11
18:07:51|16646.68
18:07:53|16645.86
18:07:53|16645.77
18:07:54|16645.92
18:07:55|16646.19
18:07:56|16646.25
18:07:57|16646.3
18:07:59|16645.53
18:08:00|16645.57
18:08:01|16645.92
18:08:01|16649.
18:08:02|16652.49
18:08:03|16653.96
18:08:04|16656.79
18:08:05|16654.29
18:08:07|16655.82
18:08:08|16656.13
18:08:08|16656.14
18:08:09|16656.49
18:08:10|16654.77
18:08:12|16654.56
18:08:13|16654.47
18:08:14|16654.93
18:08:15|16647.05
18:08:16|16643.39
18:08:16|16642.55
18:08:17|16644.21
18:08:18|16644.31
18:08:20|16644.6
18:08:20|16645.99
18:08:22|16648.99
18:08:23|16649.23
18:08:23|16651.42
18:08:25|16651.52
18:08:26|16650.07
18:08:27|16650.73
18:08:28|16649.23
18:08:29|16649.12
18:08:29|16648.55
18:08:30|16649.31
18:08:32|16651.75
18:08:33|16652.01
18:08:34|16652.27
18:08:35|16654.04
18:08:36|16656.
18:08:37|16652.1
18:08:38|16651.67
18:08:39|16651.72
18:08:40|16654.14
18:08:41|16656.
18:08:42|16656.
18:08:43|16656.22
18:08:44|16657.08
18:08:45|16656.42
18:08:46|16658.29
18:08:47|16657.48
18:08:48|16656.66
18:08:49|16657.8
18:08:51|16657.65
18:08:51|16657.92
18:08:53|16657.76
18:08:54|16657.99
18:08:55|16659.08
18:08:57|16658.02
18:08:58|16657.93
18:08:59|16655.56
18:09:00|16655.77
18:09:00|16657.92
18:09:02|16658.99
18:09:03|16656.96
18:09:04|16657.64
18:09:05|16656.93
18:09:06|16655.2
18:09:07|16655.78
18:09:09|16656.08
18:09:10|16656.7
18:09:11|16655.9
18:09:12|16656.08
18:09:13|16656.25
18:09:14|16656.89
18:09:15|16655.95
18:09:16|16656.98
18:09:17|16655.88
18:09:18|16656.71
18:09:19|16656.43
18:09:20|16657.2
18:09:21|16654.72
18:09:22|16655.71
18:09:23|16655.58
18:09:24|16655.49
18:09:25|16657.03
18:09:26|16657.43
18:09:27|16657.23
18:09:28|16657.81
18:09:29|16657.69
18:09:30|16657.75
18:09:31|16659.43
18:09:33|16658.84
18:09:34|16658.84
18:09:34|16659.51
18:09:35|16659.57
18:09:36|16659.66
18:09:38|16660.05
18:09:39|16659.92
18:09:40|16658.77
18:09:40|16658.89
18:09:41|16659.79
18:09:42|16660.78
18:09:43|16659.37
18:09:45|16659.81
18:09:46|16660.33
18:09:47|16661.06
18:09:48|16661.16
18:09:49|16661.17
18:09:50|16661.25
18:09:52|16661.05
18:09:53|16661.67
18:09:54|16662.29
18:09:56|16662.03
18:09:57|16662.88
18:09:57|16661.74
18:09:59|16661.33
18:10:00|16660.93
18:10:01|16660.61
18:10:02|16660.84
18:10:03|16661.86
18:10:04|16661.75
18:10:05|16662.28
18:10:07|16660.87
18:10:08|16660.48
18:10:09|16661.85
18:10:10|16660.68
18:10:11|16661.44
18:10:12|16661.22
18:10:13|16661.77
18:10:14|16661.92
18:10:16|16661.95
18:10:17|16660.64
18:10:18|16661.61
18:10:18|16661.68
18:10:19|16661.71
18:10:21|16661.87
18:10:22|16661.17
18:10:23|16661.12
18:10:24|16661.48
18:10:25|16661.19
18:10:26|16661.76
18:10:27|16661.6
18:10:28|16661.19
18:10:30|16661.3
18:10:30|16661.69
18:10:31|16662.22
18:10:33|16663.16
18:10:34|16662.74
18:10:35|16662.6
18:10:35|16663.12
18:10:37|16662.49
18:10:37|16662.69
18:10:39|16662.99
18:10:40|16662.85
18:10:41|16663.46
18:10:42|16664.54
18:10:43|16664.71
18:10:43|16664.69
18:10:45|16664.13
18:10:45|16663.07
18:10:47|16662.84
18:10:47|16664.26
18:10:48|16664.74
18:10:49|16664.92
18:10:51|16666.75
18:10:53|16666.4
18:10:53|16666.2
18:10:55|16665.98
18:10:56|16668.06
18:10:58|16666.55
18:10:58|16666.59
18:11:00|16665.37
18:11:01|16664.13
18:11:02|16665.05
18:11:03|16665.85
18:11:05|16666.4
18:11:06|16666.88
18:11:07|16665.93
18:11:09|16666.02
18:11:09|16666.5
18:11:10|16665.76
18:11:12|16665.59
18:11:12|16666.3
18:11:13|16666.32
18:11:15|16665.79
18:11:16|16665.6
18:11:16|16664.8
18:11:18|16663.36
18:11:19|16664.2
18:11:20|16663.85
18:11:21|16663.65
18:11:22|16663.45
18:11:23|16662.57
18:11:24|16662.87
18:11:25|16662.58
18:11:26|16663.51
18:11:27|16663.77
18:11:28|16664.16
18:11:29|16664.
18:11:30|16661.48
18:11:31|16662.86
18:11:32|16663.61
18:11:33|16663.36
18:11:34|16663.88
18:11:35|16663.97
18:11:36|16663.29
18:11:37|16663.89
18:11:38|16665.17
18:11:39|16665.23
18:11:40|16664.79
18:11:41|16664.95
18:11:42|16665.81
18:11:43|16665.74
18:11:44|16665.18
18:11:45|16666.25
18:11:46|16666.3
18:11:47|16666.27
18:11:48|16665.75
18:11:49|16664.68
18:11:50|16665.73
18:11:51|16665.82
18:11:53|16664.63
18:11:54|16662.69
18:11:55|16663.47
18:11:56|16663.29
18:11:57|16662.75
18:11:58|16663.52
18:12:00|16664.1
18:12:01|16662.95
18:12:02|16663.27
18:12:03|16663.4
18:12:04|16663.11
18:12:05|16664.24
18:12:07|16663.4
18:12:08|16662.69
18:12:09|16662.24
18:12:10|16662.82
18:12:10|16663.41
18:12:12|16663.11
18:12:12|16662.11
18:12:14|16662.13
18:12:15|16662.69
18:12:15|16663.32
18:12:17|16663.62
18:12:18|16663.31
18:12:19|16663.29
18:12:20|16663.69
18:12:21|16663.18
18:12:21|16663.65
18:12:22|16663.53
18:12:23|16663.42
18:12:25|16663.41
18:12:26|16663.81
18:12:27|16663.48
18:12:28|16662.69
18:12:29|16662.84
18:12:30|16662.55
18:12:31|16662.94
18:12:32|16664.07
18:12:33|16663.21
18:12:34|16663.28
18:12:35|16663.57
18:12:36|16664.09
18:12:37|16664.34
18:12:38|16664.18
18:12:39|16664.
18:12:40|16663.63
18:12:41|16663.75
18:12:42|16663.42
18:12:44|16662.96
18:12:44|16662.94
18:12:45|16662.75
18:12:47|16662.78
18:12:47|16662.51
18:12:49|16663.23
18:12:50|16662.07
18:12:51|16662.07
18:12:52|16663.35
18:12:53|16661.24
18:12:55|16659.52
18:12:56|16658.95
18:12:57|16659.02
18:12:58|16657.88
18:13:00|16658.92
18:13:00|16659.06
18:13:02|16659.47
18:13:03|16658.76
18:13:04|16658.99
18:13:05|16659.76
18:13:06|16659.51
18:13:07|16659.35
18:13:09|16658.64
18:13:10|16658.93
18:13:10|16658.95
18:13:12|16658.72
18:13:13|16659.49
18:13:14|16662.16
18:13:15|16662.03
18:13:16|16662.
18:13:17|16660.87
18:13:19|16661.73
18:13:19|16661.24
18:13:21|16661.08
18:13:22|16661.
18:13:23|16660.87
18:13:24|16661.53
18:13:24|16661.25
18:13:26|16660.91
18:13:27|16660.28
18:13:28|16660.58
18:13:29|16661.21
18:13:30|16660.88
18:13:30|16662.16
18:13:32|16661.33
18:13:32|16661.2
18:13:34|16661.35
18:13:35|16662.44
18:13:36|16661.58
18:13:37|16661.32
18:13:38|16661.16
18:13:39|16661.14
18:13:40|16661.09
18:13:41|16663.01
18:13:42|16662.23
18:13:43|16662.2
18:13:44|16662.54
18:13:45|16663.48
18:13:46|16661.06
18:13:47|16661.83
18:13:48|16662.3
18:13:49|16662.44
18:13:50|16661.99
18:13:51|16661.3
18:13:52|16661.6
18:13:53|16661.68
18:13:55|16661.61
18:13:56|16662.34
18:13:56|16662.31
18:13:58|16661.8
18:13:59|16661.59
18:14:00|16661.34
18:14:01|16661.34
18:14:02|16662.93
18:14:03|16662.35
18:14:04|16661.88
18:14:06|16662.41
18:14:07|16662.16
18:14:08|16662.35
18:14:09|16662.74
18:14:10|16662.55
18:14:11|16662.12
18:14:12|16662.23
18:14:14|16662.3
18:14:15|16662.5
18:14:15|16663.2
18:14:17|16664.38
18:14:18|16663.9
18:14:19|16663.4
18:14:20|16664.27
18:14:21|16664.73
18:14:22|16664.78
18:14:23|16664.26
18:14:24|16664.99
18:14:25|16664.99
18:14:26|16664.99
18:14:27|16664.88
18:14:28|16665.14
18:14:29|16665.1
18:14:30|16664.52
18:14:31|16664.1
18:14:32|16662.91
18:14:33|16662.81
18:14:33|16662.85
18:14:35|16663.26
18:14:36|16663.15
18:14:36|16662.38
18:14:38|16662.55
18:14:38|16662.88
18:14:40|16662.77
18:14:40|16663.9
18:14:42|16663.75
18:14:43|16664.51
18:14:44|16664.95
18:14:44|16664.85
18:14:46|16663.01
18:14:47|16663.01
18:14:48|16664.77
18:14:49|16664.17
18:14:50|16663.97
18:14:51|16664.6
18:14:52|16664.51
18:14:53|16664.47
18:14:55|16664.96
18:14:56|16665.23
18:14:58|16665.02
18:14:58|16665.05
18:14:59|16664.95
18:15:01|16665.96
18:15:02|16668.45
18:15:04|16667.14
18:15:04|16666.77
18:15:06|16666.03
18:15:07|16666.52
18:15:08|16664.68
18:15:10|16663.35
18:15:10|16663.35
18:15:11|16663.72
18:15:12|16662.77
18:15:13|16663.09
18:15:14|16662.81
18:15:15|16662.2
18:15:16|16662.77
18:15:17|16662.75
18:15:18|16662.79
18:15:19|16662.73
18:15:20|16662.6
18:15:21|16662.9
18:15:22|16662.88
18:15:23|16663.03
18:15:24|16663.
18:15:25|16663.39
18:15:26|16662.95
18:15:27|16658.98
18:15:29|16659.51
18:15:30|16658.42
18:15:31|16658.12
18:15:32|16658.74
18:15:33|16659.25
18:15:34|16659.52
18:15:35|16658.75
18:15:36|16659.19
18:15:37|16659.
18:15:37|16659.11
18:15:39|16659.26
18:15:40|16659.7
18:15:41|16659.57
18:15:42|16659.46
18:15:43|16660.77
18:15:44|16660.64
18:15:45|16660.63
18:15:46|16660.06
18:15:47|16659.87
18:15:48|16659.83
18:15:49|16658.11
18:15:49|16658.82
18:15:51|16658.85
18:15:52|16659.
18:15:52|16658.68
18:15:54|16658.67
18:15:55|16657.07
18:15:57|16657.81
18:15:58|16657.9
18:15:59|16658.14
18:16:00|16658.17
18:16:02|16658.84
18:16:03|16660.06
18:16:04|16660.1
18:16:05|16660.48
18:16:06|16659.93
18:16:07|16660.1
18:16:09|16658.99
18:16:09|16658.99
18:16:10|16658.25
18:16:12|16658.84
18:16:13|16658.55
18:16:14|16657.2
18:16:15|16657.69
18:16:16|16657.6
18:16:17|16657.66
18:16:17|16658.21
18:16:19|16658.26
18:16:20|16658.53
18:16:21|16658.99
18:16:21|16658.49
18:16:23|16658.73
18:16:24|16658.1
18:16:25|16657.25
18:16:26|16657.35
18:16:27|16658.5
18:16:28|16659.91
18:16:28|16659.9
18:16:30|16660.22
18:16:31|16658.42
18:16:32|16658.78
18:16:32|16659.57
18:16:34|16659.54
18:16:35|16659.7
18:16:36|16659.06
18:16:37|16659.29
18:16:38|16658.54
18:16:39|16658.05
18:16:39|16659.56
18:16:41|16660.68
18:16:42|16659.27
18:16:42|16659.15
18:16:44|16659.57
18:16:45|16659.7
18:16:46|16659.89
18:16:47|16659.65
18:16:48|16659.72
18:16:49|16659.
18:16:50|16658.06
18:16:51|16658.05
18:16:52|16657.85
18:16:53|16657.97
18:16:53|16658.18
18:16:55|16658.81
18:16:55|16658.8
18:16:58|16658.85
18:16:59|16659.76
18:17:01|16658.07
18:17:01|16658.43
18:17:03|16658.8
18:17:04|16657.02
18:17:06|16652.93
18:17:06|16652.35
18:17:07|16653.2
18:17:08|16653.13
18:17:09|16653.29
18:17:10|16653.44
18:17:12|16652.41
18:17:13|16652.67
18:17:14|16652.28
18:17:15|16652.47
18:17:17|16651.72
18:17:17|16651.23
18:17:18|16651.38
18:17:20|16651.85
18:17:21|16652.25
18:17:22|16652.55
18:17:23|16652.44
18:17:24|16652.15
18:17:25|16652.37
18:17:26|16652.38
18:17:27|16653.44
18:17:28|16652.96
18:17:29|16653.
18:17:30|16653.26
18:17:31|16653.41
18:17:32|16652.7
18:17:33|16652.72
18:17:35|16651.97
18:17:35|16651.51
18:17:36|16651.66
18:17:37|16651.28
18:17:38|16651.75
18:17:39|16651.95
18:17:40|16653.14
18:17:42|16652.93
18:17:43|16652.58
18:17:44|16653.34
18:17:45|16653.69
18:17:46|16652.76
18:17:47|16653.15
18:17:48|16652.51
18:17:49|16652.31
18:17:50|16651.8
18:17:51|16652.43
18:17:52|16652.43
18:17:53|16652.43
18:17:54|16652.43
18:17:55|16652.
18:17:56|16652.73
18:17:57|16652.68
18:17:59|16652.01
18:17:59|16652.26
18:18:00|16653.35
18:18:02|16653.18
18:18:04|16652.85
18:18:05|16653.15
18:18:06|16653.22
18:18:07|16653.02
18:18:08|16653.35
18:18:09|16653.
18:18:10|16652.65
18:18:11|16653.97
18:18:12|16653.86
18:18:14|16653.15
18:18:15|16652.5
18:18:16|16652.11
18:18:17|16651.2
18:18:18|16651.2
18:18:19|16651.74
18:18:20|16651.83
18:18:22|16653.11
18:18:23|16653.12
18:18:24|16653.24
18:18:25|16652.33
18:18:25|16652.19
18:18:27|16652.49
18:18:27|16653.61
18:18:28|16653.16
18:18:29|16652.2
18:18:31|16652.6
18:18:31|16652.25
18:18:32|16651.82
18:18:34|16651.35
18:18:34|16651.94
18:18:35|16652.23
18:18:37|16651.51
18:18:38|16651.71
18:18:38|16651.72
18:18:40|16652.
18:18:40|16652.05
18:18:42|16652.11
18:18:43|16653.23
18:18:44|16653.45
18:18:45|16652.98
18:18:46|16652.9
18:18:46|16651.73
18:18:48|16651.71
18:18:48|16651.55
18:18:50|16651.5
18:18:51|16651.15
18:18:52|16651.14
18:18:53|16651.58
18:18:53|16651.58
18:18:55|16651.97
18:18:56|16651.75
18:18:56|16651.73
18:18:57|16651.75
18:18:59|16651.62
18:19:00|16651.65
18:19:01|16651.87
18:19:02|16651.99
18:19:04|16652.05
18:19:05|16652.86
18:19:07|16650.82
18:19:08|16650.79
18:19:09|16651.27
18:19:10|16651.1
18:19:12|16649.54
18:19:13|16649.82
18:19:14|16649.5
18:19:15|16651.37
18:19:16|16651.69
18:19:17|16648.68
18:19:18|16648.32
18:19:19|16648.54
18:19:20|16648.4
18:19:21|16648.05
18:19:22|16646.4
18:19:23|16647.35
18:19:24|16647.11
18:19:26|16643.27
18:19:26|16643.85
18:19:28|16641.43
18:19:29|16642.97
18:19:30|16644.83
18:19:30|16644.81
18:19:32|16644.26
18:19:32|16644.98
18:19:33|16645.32
18:19:35|16645.31
18:19:35|16644.82
18:19:37|16643.76
18:19:38|16643.48
18:19:38|16645.38
18:19:39|16644.62
18:19:41|16645.37
18:19:42|16644.26
18:19:42|16645.86
18:19:43|16646.56
18:19:44|16645.58
18:19:46|16647.08
18:19:47|16646.68
18:19:47|16646.2
18:19:49|16646.97
18:19:50|16647.05
18:19:50|16646.83
18:19:51|16645.28
18:19:53|16645.72
18:19:53|16645.93
18:19:54|16646.07
18:19:55|16645.8
18:19:57|16645.84
18:19:57|16645.79
18:19:59|16645.45
18:20:00|16647.42
18:20:02|16645.9
18:20:03|16645.06
18:20:04|16644.69
18:20:05|16644.28
18:20:07|16644.3
18:20:08|16644.13
18:20:09|16643.83
18:20:10|16644.2
18:20:11|16644.67
18:20:12|16643.68
18:20:13|16644.59
18:20:15|16645.77
18:20:15|16644.43
18:20:17|16644.92
18:20:18|16644.69
18:20:20|16645.79
18:20:20|16645.94
18:20:22|16644.96
18:20:23|16645.64
18:20:24|16645.4
18:20:25|16644.37
18:20:25|16645.18
18:20:27|16645.03
18:20:28|16645.51
18:20:28|16644.85
18:20:30|16644.23
18:20:31|16644.81
18:20:32|16644.56
18:20:33|16644.43
18:20:34|16643.98
18:20:35|16643.98
18:20:36|16643.87
18:20:37|16644.34
18:20:38|16644.34
18:20:39|16644.25
18:20:40|16642.57
18:20:41|16639.8
18:20:42|16639.48
18:20:43|16638.
18:20:43|16639.98
18:20:45|16639.91
18:20:45|16638.48
18:20:47|16640.
18:20:48|16640.29
18:20:49|16639.52
18:20:50|16638.91
18:20:51|16638.68
18:20:52|16639.2
18:20:53|16639.4
18:20:54|16638.95
18:20:55|16639.96
18:20:55|16642.02
18:20:57|16640.23
18:20:58|16641.07
18:20:59|16639.59
18:21:00|16640.28
18:21:01|16640.63
18:21:03|16639.3
18:21:05|16638.53
18:21:05|16638.38
18:21:07|16637.92
18:21:07|16638.7
18:21:08|16639.1
18:21:11|16638.03
18:21:11|16638.45
18:21:12|16637.71
18:21:13|16636.96
18:21:14|16637.4
18:21:15|16637.16
18:21:16|16637.37
18:21:18|16638.37
18:21:19|16639.31
18:21:20|16640.75
18:21:21|16639.13
18:21:22|16639.31
18:21:23|16639.49
18:21:24|16638.79
18:21:25|16639.71
18:21:26|16639.98
18:21:27|16640.62
18:21:28|16641.28
18:21:29|16642.29
18:21:30|16643.88
18:21:31|16648.42
18:21:32|16651.19
18:21:33|16651.42
18:21:34|16650.23
18:21:35|16649.67
18:21:36|16650.49
18:21:38|16649.68
18:21:39|16649.46
18:21:40|16649.55
18:21:40|16651.
18:21:42|16654.76
18:21:43|16655.19
18:21:43|16654.97
18:21:44|16655.52
18:21:46|16654.55
18:21:47|16653.23
18:21:48|16652.5
18:21:48|16653.19
18:21:49|16652.86
18:21:51|16653.18
18:21:52|16652.59
18:21:54|16651.92
18:21:54|16652.
18:21:55|16651.11
18:21:56|16652.
18:21:57|16651.63
18:21:58|16650.95
18:21:59|16651.72
18:22:00|16650.21
18:22:02|16651.81
18:22:03|16652.
18:22:05|16652.25
18:22:06|16651.1
18:22:08|16651.03
18:22:08|16650.06
18:22:10|16646.98
18:22:11|16647.39
18:22:12|16647.
18:22:14|16647.83
18:22:15|16647.98
18:22:15|16647.49
18:22:17|16647.85
18:22:18|16648.37
18:22:19|16648.45
18:22:20|16649.5
18:22:22|16643.45
18:22:23|16644.62
18:22:24|16645.26
18:22:24|16644.73
18:22:26|16644.99
18:22:27|16644.32
18:22:28|16644.92
18:22:29|16645.47
18:22:29|16643.3
18:22:30|16643.89
18:22:32|16643.4
18:22:32|16642.36
18:22:33|16642.48
18:22:35|16641.67
18:22:36|16642.11
18:22:37|16642.11
18:22:38|16641.95
18:22:39|16642.45
18:22:40|16642.7
18:22:41|16643.14
18:22:42|16643.77
18:22:43|16643.8
18:22:44|16643.07
18:22:45|16643.73
18:22:47|16643.67
18:22:47|16643.42
18:22:49|16643.29
18:22:49|16643.19
18:22:51|16643.61
18:22:51|16643.61
18:22:53|16643.57
18:22:53|16642.05
18:22:55|16642.35
18:22:55|16641.25
18:22:56|16641.28
18:22:58|16641.46
18:22:58|16641.82
18:23:00|16642.27
18:23:01|16642.02
18:23:02|16642.04
18:23:03|16646.19
18:23:05|16644.38
18:23:06|16642.95
18:23:08|16643.56
18:23:09|16638.29
18:23:10|16637.94
18:23:12|16638.1
18:23:12|16637.94
18:23:14|16637.71
18:23:15|16638.33
18:23:16|16640.19
18:23:17|16638.59
18:23:18|16639.45
18:23:20|16638.43
18:23:20|16640.32
18:23:22|16640.25
18:23:22|16640.75
18:23:24|16641.08
18:23:25|16640.94
18:23:25|16641.66
18:23:26|16641.11
18:23:27|16641.11
18:23:28|16641.42
18:23:30|16638.34
18:23:31|16638.71
18:23:32|16637.17
18:23:33|16637.35
18:23:34|16637.45
18:23:36|16637.18
18:23:37|16637.42
18:23:37|16637.28
18:23:39|16636.23
18:23:40|16636.62
18:23:40|16636.75
18:23:42|16636.76
18:23:43|16636.69
18:23:44|16636.9
18:23:45|16636.79
18:23:46|16636.3
18:23:47|16636.07
18:23:48|16636.31
18:23:49|16637.02
18:23:50|16636.6
18:23:51|16636.28
18:23:52|16636.68
18:23:54|16637.1
18:23:54|16638.
18:23:56|16637.78
18:23:57|16638.12
18:23:57|16636.99
18:23:58|16636.65
18:24:00|16636.63
18:24:01|16636.57
18:24:01|16636.41
18:24:03|16632.65
18:24:04|16631.28
18:24:06|16631.37
18:24:07|16631.83
18:24:09|16635.5
18:24:10|16639.99
18:24:12|16638.79
18:24:13|16638.8
18:24:14|16638.06
18:24:16|16639.3
18:24:17|16639.54
18:24:18|16639.2
18:24:18|16639.26
18:24:20|16639.1
18:24:21|16638.2
18:24:22|16638.33
18:24:23|16639.22
18:24:24|16642.43
18:24:25|16642.26
18:24:26|16643.84
18:24:28|16644.86
18:24:29|16645.7
18:24:30|16646.13
18:24:31|16645.01
18:24:32|16645.21
18:24:32|16645.85
18:24:34|16646.32
18:24:35|16644.87
18:24:36|16644.1
18:24:37|16644.54
18:24:38|16644.66
18:24:39|16645.85
18:24:40|16646.68
18:24:41|16646.78
18:24:42|16646.79
18:24:43|16646.37
18:24:44|16647.34
18:24:45|16647.37
18:24:46|16647.69
18:24:47|16646.22
18:24:48|16647.95
18:24:49|16649.89
18:24:50|16649.92
18:24:52|16647.75
18:24:53|16647.62
18:24:54|16648.28
18:24:54|16649.47
18:24:56|16649.93
18:24:57|16650.72
18:24:58|16651.09
18:24:59|16652.52
18:25:00|16652.1
18:25:00|16652.15
18:25:03|16652.99
18:25:03|16654.12
18:25:04|16654.24
18:25:06|16652.8
18:25:08|16652.29
18:25:08|16652.29
18:25:10|16651.9
18:25:11|16651.53
18:25:12|16651.75
18:25:13|16651.49
18:25:14|16650.41
18:25:15|16649.44
18:25:16|16648.72
18:25:16|16647.93
18:25:18|16649.43
18:25:19|16649.81
18:25:20|16652.06
18:25:21|16651.49
18:25:21|16651.66
18:25:22|16652.43
18:25:24|16652.55
18:25:25|16651.51
18:25:26|16651.76
18:25:26|16651.9
18:25:28|16652.62
18:25:29|16651.87
18:25:30|16654.64
18:25:30|16654.67
18:25:31|16653.94
18:25:33|16654.08
18:25:34|16654.06
18:25:35|16654.25
18:25:36|16654.19
18:25:37|16653.8
18:25:39|16653.73
18:25:39|16655.53
18:25:40|16654.91
18:25:41|16655.19
18:25:42|16655.52
18:25:43|16655.59
18:25:45|16654.68
18:25:45|16655.75
18:25:46|16654.18
18:25:47|16653.96
18:25:48|16654.35
18:25:49|16654.33
18:25:50|16654.01
18:25:51|16654.32
18:25:52|16654.19
18:25:53|16654.49
18:25:54|16653.93
18:25:55|16654.17
18:25:56|16654.43
18:25:57|16654.62
18:25:58|16654.78
18:25:59|16655.55
18:26:00|16655.4
18:26:02|16653.75
18:26:02|16653.92
18:26:03|16654.7
18:26:04|16655.92
18:26:06|16654.79
18:26:08|16654.28
18:26:09|16655.77
18:26:10|16656.14
18:26:11|16657.49
18:26:13|16658.3
18:26:13|16658.17
18:26:15|16658.75
18:26:16|16656.34
18:26:17|16656.36
18:26:18|16657.04
18:26:19|16657.16
18:26:21|16657.41
18:26:22|16657.33
18:26:23|16656.43
18:26:23|16652.01
18:26:25|16651.98
18:26:26|16652.31
18:26:27|16652.
18:26:28|16651.85
18:26:29|16650.39
18:26:30|16650.38
18:26:31|16650.4
18:26:32|16651.02
18:26:33|16651.15
18:26:34|16651.15
18:26:35|16651.
18:26:36|16650.91
18:26:37|16650.91
18:26:38|16651.82
18:26:39|16651.95
18:26:40|16651.8
18:26:41|16652.03
18:26:43|16651.25
18:26:44|16651.1
18:26:44|16649.41
18:26:46|16649.83
18:26:46|16649.45
18:26:47|16648.89
18:26:49|16648.54
18:26:50|16648.6
18:26:50|16648.98
18:26:51|16648.35
18:26:52|16649.38
18:26:54|16649.41
18:26:54|16647.49
18:26:56|16646.43
18:26:57|16646.29
18:26:58|16647.74
18:26:58|16647.53
18:27:00|16649.22
18:27:01|16650.74
18:27:01|16650.35
18:27:03|16649.15
18:27:04|16648.56
18:27:05|16648.61
18:27:06|16648.65
18:27:07|16649.01
18:27:09|16647.96
18:27:10|16648.22
18:27:11|16648.11
18:27:12|16648.54
18:27:13|16649.86
18:27:15|16649.73
18:27:15|16650.34
18:27:17|16649.3
18:27:18|16649.7
18:27:19|16651.28
18:27:20|16652.2
18:27:21|16651.54
18:27:22|16651.35
18:27:23|16651.89
18:27:24|16651.8
18:27:26|16651.13
18:27:26|16651.46
18:27:28|16651.93
18:27:29|16651.75
18:27:29|16651.61
18:27:31|16651.45
18:27:32|16650.86
18:27:33|16650.82
18:27:34|16650.62
18:27:35|16650.32
18:27:35|16650.85
18:27:36|16649.8
18:27:38|16649.7
18:27:39|16649.01
18:27:39|16649.01
18:27:41|16652.32
18:27:42|16650.71
18:27:43|16654.31
18:27:45|16653.61
18:27:46|16653.93
18:27:47|16655.89
18:27:48|16655.75
18:27:49|16655.96
18:27:49|16654.19
18:27:51|16654.91
18:27:52|16655.83
18:27:53|16655.35
18:27:54|16654.24
18:27:55|16654.89
18:27:56|16654.84
18:27:57|16655.2
18:27:57|16654.49
18:27:58|16654.32
18:28:00|16653.93
18:28:01|16654.3
18:28:02|16654.1
18:28:03|16654.55
18:28:03|16654.52
18:28:05|16654.33
18:28:06|16655.15
18:28:07|16654.6
18:28:08|16654.62
18:28:10|16655.2
18:28:11|16655.63
18:28:13|16655.96
18:28:13|16656.7
18:28:14|16656.57
18:28:16|16656.58
18:28:16|16656.66
18:28:18|16656.65
18:28:19|16656.25
18:28:20|16656.8
18:28:20|16656.33
18:28:22|16656.61
18:28:24|16656.88
18:28:24|16656.7
18:28:25|16656.15
18:28:26|16656.15
18:28:27|16656.35
18:28:28|16656.8
18:28:29|16656.25
18:28:30|16656.68
18:28:31|16658.
18:28:32|16657.81
18:28:33|16659.04
18:28:34|16657.86
18:28:35|16657.54
18:28:36|16657.55
18:28:37|16656.9
18:28:38|16657.33
18:28:39|16657.37
18:28:40|16658.34
18:28:42|16659.18
18:28:42|16658.21
18:28:43|16658.59
18:28:44|16658.84
18:28:45|16659.11
18:28:46|16659.
18:28:47|16657.45
18:28:48|16658.47
18:28:49|16658.3
18:28:50|16658.43
18:28:51|16658.2
18:28:53|16659.97
18:28:54|16660.44
18:28:55|16659.13
18:28:56|16660.52
18:28:57|16660.7
18:28:58|16665.07
18:28:59|16664.08
18:29:00|16664.48
18:29:01|16664.25
18:29:02|16664.76
18:29:03|16663.77
18:29:05|16664.1
18:29:05|16663.83
18:29:06|16663.65
18:29:07|16664.3
18:29:09|16664.56
18:29:11|16664.45
18:29:12|16661.6
18:29:14|16663.43
18:29:15|16661.86
18:29:16|16660.06
18:29:18|16657.5
18:29:18|16657.23
18:29:19|16657.81
18:29:20|16654.46
18:29:21|16653.71
18:29:22|16653.41
18:29:23|16654.85
18:29:24|16653.88
18:29:26|16654.55
18:29:31|16653.92
18:29:31|16653.68
18:29:32|16654.1
18:29:34|16654.35
18:29:35|16652.85
18:29:36|16653.15
18:29:37|16653.64
18:29:38|16653.68
18:29:40|16653.71
18:29:41|16654.53
18:29:42|16655.38
18:29:42|16655.29
18:29:44|16655.74
18:29:45|16656.55
18:29:46|16657.09
18:29:46|16657.49
18:29:47|16658.23
18:29:49|16655.98
18:29:50|16655.99
18:29:50|16654.78
18:29:52|16656.3
18:29:53|16656.3
18:29:53|16658.23
18:29:55|16658.28
18:29:56|16657.94
18:29:56|16657.85
18:29:58|16658.25
18:29:59|16658.29
18:30:00|16658.51
18:30:01|16658.84
18:30:01|16658.73
18:30:03|16657.78
18:30:05|16657.32
18:30:05|16655.68
18:30:06|16657.48
18:30:07|16656.93
18:30:08|16657.1
18:30:10|16656.69
18:30:12|16656.39
18:30:13|16655.46
18:30:14|16656.56
18:30:15|16655.16
18:30:16|16650.43
18:30:17|16649.68
18:30:18|16649.24
18:30:19|16649.07
18:30:20|16648.9
18:30:22|16648.82
18:30:22|16648.85
18:30:23|16649.51
18:30:24|16649.45
18:30:25|16649.25
18:30:26|16649.08
18:30:27|16648.34
18:30:28|16648.47
18:30:29|16648.44
18:30:30|16649.78
18:30:31|16648.68
18:30:32|16649.33
18:30:33|16650.82
18:30:35|16651.31
18:30:36|16652.04
18:30:37|16652.15
18:30:37|16653.14
18:30:38|16650.96
18:30:40|16652.98
18:30:41|16652.9
18:30:42|16652.13
18:30:43|16651.7
18:30:44|16651.96
18:30:45|16647.92
18:30:45|16647.86
18:30:47|16647.47
18:30:48|16647.32
18:30:49|16646.92
18:30:50|16647.02
18:30:51|16647.11
18:30:52|16646.96
18:30:53|16647.3
18:30:54|16647.63
18:30:55|16648.12
18:30:57|16648.81
18:30:57|16647.47
18:30:58|16647.71
18:30:59|16648.6
18:31:00|16648.49
18:31:01|16648.35
18:31:02|16647.01
18:31:03|16646.44
18:31:04|16647.09
18:31:05|16647.07
18:31:06|16644.13
18:31:07|16643.98
18:31:08|16643.59
18:31:09|16644.7
18:31:11|16644.32
18:31:13|16644.54
18:31:14|16645.43
18:31:15|16645.44
18:31:17|16645.75
18:31:18|16645.88
18:31:19|16645.74
18:31:20|16643.18
18:31:22|16644.2
18:31:23|16643.78
18:31:23|16642.46
18:31:25|16643.65
18:31:26|16643.11
18:31:27|16644.37
18:31:28|16644.02
18:31:29|16643.84
18:31:30|16645.96
18:31:31|16646.67
18:31:32|16646.24
18:31:33|16646.1
18:31:34|16646.18
18:31:34|16646.01
18:31:37|16646.49
18:31:37|16645.95
18:31:38|16643.86
18:31:39|16643.42
18:31:40|16643.81
18:31:41|16643.97
18:31:42|16644.1
18:31:43|16642.43
18:31:44|16643.6
18:31:45|16644.47
18:31:46|16646.23
18:31:48|16646.67
18:31:48|16646.4
18:31:49|16645.61
18:31:50|16645.05
18:31:52|16644.94
18:31:53|16645.45
18:31:53|16644.94
18:31:55|16645.62
18:31:56|16645.8
18:31:57|16645.93
18:31:58|16646.23
18:31:59|16644.53
18:32:00|16644.34
18:32:01|16646.
18:32:02|16646.4
18:32:03|16646.17
18:32:04|16645.86
18:32:05|16646.4
18:32:06|16647.33
18:32:07|16647.25
18:32:08|16647.11
18:32:09|16646.95
18:32:10|16646.24
18:32:11|16646.2
18:32:13|16646.54
18:32:13|16646.73
18:32:15|16646.2
18:32:16|16646.29
18:32:18|16646.1
18:32:19|16646.68
18:32:20|16644.36
18:32:21|16644.45
18:32:23|16645.61
18:32:24|16645.37
18:32:24|16645.69
18:32:25|16645.15
18:32:26|16645.22
18:32:28|16645.08
18:32:29|16645.
18:32:30|16645.14
18:32:31|16644.56
18:32:32|16644.88
18:32:32|16645.07
18:32:33|16645.3
18:32:35|16645.58
18:32:35|16646.89
18:32:37|16646.86
18:32:38|16646.7
18:32:39|16646.46
18:32:40|16647.21
18:32:41|16647.4
18:32:42|16647.53
18:32:43|16646.13
18:32:44|16645.7
18:32:45|16646.1
18:32:46|16646.43
18:32:47|16648.53
18:32:49|16647.83
18:32:49|16648.
18:32:51|16648.33
18:32:52|16649.05
18:32:52|16649.12
18:32:54|16647.92
18:32:55|16647.83
18:32:56|16647.45
18:32:57|16648.13
18:32:58|16647.06
18:32:59|16646.72
18:33:00|16646.9
18:33:01|16647.07
18:33:02|16647.23
18:33:03|16647.61
18:33:04|16646.9
18:33:05|16646.99
18:33:06|16647.05
18:33:07|16647.15
18:33:09|16647.25
18:33:10|16647.15
18:33:10|16648.08
18:33:11|16648.64
18:33:13|16648.78
18:33:14|16648.14
18:33:16|16647.83
18:33:17|16649.19
18:33:18|16649.4
18:33:19|16649.72
18:33:20|16650.82
18:33:22|16651.08
18:33:23|16649.6
18:33:24|16649.59
18:33:26|16649.58
18:33:27|16649.4
18:33:28|16649.45
18:33:29|16649.8
18:33:29|16649.6
18:33:31|16650.
18:33:31|16649.65
18:33:33|16649.18
18:33:34|16650.16
18:33:35|16650.38
18:33:36|16650.57
18:33:37|16649.99
18:33:38|16650.76
18:33:39|16649.36
18:33:40|16650.1
18:33:41|16650.11
18:33:42|16649.51
18:33:43|16649.36
18:33:44|16649.45
18:33:46|16649.21
18:33:47|16653.17
18:33:48|16652.89
18:33:49|16654.83
18:33:50|16654.78
18:33:51|16655.54
18:33:52|16654.49
18:33:53|16654.59
18:33:54|16655.28
18:33:55|16656.15
18:33:56|16655.59
18:33:57|16656.48
18:33:58|16656.43
18:34:00|16656.24
18:34:01|16656.14
18:34:01|16655.21
18:34:03|16656.81
18:34:04|16654.76
18:34:04|16655.54
18:34:06|16655.55
18:34:07|16656.19
18:34:08|16655.45
18:34:09|16655.51
18:34:10|16655.81
18:34:11|16655.63
18:34:12|16655.45
18:34:13|16655.26
18:34:15|16655.15
18:34:16|16654.71
18:34:18|16654.9
18:34:19|16654.89
18:34:20|16655.43
18:34:22|16655.1
18:34:23|16656.24
18:34:24|16656.65
18:34:25|16655.42
18:34:26|16656.2
18:34:26|16657.22
18:34:28|16660.9
18:34:30|16660.9
18:34:31|16659.72
18:34:32|16660.2
18:34:33|16660.7
18:34:34|16660.55
18:34:35|16661.25
18:34:36|16661.11
18:34:37|16660.46
18:34:38|16661.58
18:34:39|16659.66
18:34:40|16659.5
18:34:41|16658.86
18:34:42|16659.4
18:34:43|16658.38
18:34:44|16658.38
18:34:45|16657.87
18:34:46|16658.
18:34:47|16657.88
18:34:48|16658.64
18:34:49|16658.85
18:34:50|16659.7
18:34:51|16659.97
18:34:52|16660.12
18:34:54|16659.53
18:34:55|16659.47
18:34:55|16658.82
18:34:57|16658.82
18:34:58|16659.08
18:34:59|16659.41
18:35:00|16659.36
18:35:01|16659.05
18:35:02|16659.06
18:35:03|16659.39
18:35:04|16659.37
18:35:05|16659.15
18:35:06|16659.06
18:35:07|16659.06
18:35:08|16659.36
18:35:09|16658.86
18:35:10|16658.37
18:35:11|16657.76
18:35:12|16658.69
18:35:13|16658.09
18:35:14|16658.76
18:35:15|16657.9
18:35:16|16657.4
18:35:18|16657.2
18:35:19|16657.22
18:35:20|16656.39
18:35:21|16656.55
18:35:22|16656.2
18:35:23|16656.45
18:35:24|16656.88
18:35:25|16655.78
18:35:26|16656.88
18:35:27|16657.14
18:35:28|16656.84
18:35:29|16657.78
18:35:30|16657.78
18:35:31|16656.72
18:35:32|16657.12
18:35:33|16657.3
18:35:34|16658.09
18:35:35|16657.68
18:35:36|16657.29
18:35:37|16657.29
18:35:38|16657.48
18:35:39|16657.22
18:35:40|16657.
18:35:41|16657.61
18:35:42|16658.22
18:35:43|16658.22
18:35:45|16658.34
18:35:46|16658.41
18:35:48|16658.72
18:35:48|16657.78
18:35:49|16657.6
18:35:50|16657.38
18:35:51|16657.
18:35:52|16657.64
18:35:53|16657.5
18:35:54|16657.31
18:35:55|16657.95
18:35:57|16657.91
18:35:57|16656.62
18:35:59|16656.47
18:36:01|16656.15
18:36:01|16656.33
18:36:02|16656.59
18:36:03|16657.03
18:36:04|16657.
18:36:05|16656.02
18:36:06|16656.11
18:36:07|16656.25
18:36:08|16656.93
18:36:09|16657.
18:36:10|16657.02
18:36:11|16657.01
18:36:12|16656.59
18:36:13|16654.32
18:36:14|16654.9
18:36:16|16654.94
18:36:18|16654.71
18:36:18|16654.71
18:36:20|16655.05
18:36:21|16654.72
18:36:22|16654.83
18:36:23|16655.6
18:36:25|16655.5
18:36:25|16655.05
18:36:26|16654.79
18:36:27|16654.93
18:36:28|16654.72
18:36:29|16654.58
18:36:30|16655.01
18:36:32|16655.01
18:36:33|16654.95
18:36:34|16655.01
18:36:36|16655.83
18:36:36|16655.47
18:36:37|16655.71
18:36:38|16655.15
18:36:39|16655.19
18:36:40|16655.91
18:36:41|16655.7
18:36:42|16656.
18:36:43|16658.18
18:36:44|16658.89
18:36:45|16658.48
18:36:46|16658.3
18:36:47|16658.
18:36:48|16658.55
18:36:49|16658.09
18:36:50|16659.45
18:36:51|16659.59
18:36:52|16659.29
18:36:53|16658.94
18:36:54|16658.27
18:36:55|16659.25
18:36:56|16658.89
18:36:57|16658.55
18:36:58|16658.11
18:36:59|16657.8
18:37:00|16658.01
18:37:01|16657.47
18:37:02|16657.05
18:37:03|16657.15
18:37:04|16656.88
18:37:05|16657.28
18:37:06|16657.53
18:37:07|16658.99
18:37:08|16657.21
18:37:09|16657.25
18:37:10|16658.28
18:37:11|16657.93
18:37:12|16657.48
18:37:13|16656.74
18:37:14|16657.41
18:37:15|16657.2
18:37:17|16655.32
18:37:19|16657.16
18:37:20|16656.75
18:37:21|16657.09
18:37:23|16657.93
18:37:23|16657.98
18:37:24|16657.67
18:37:25|16658.27
18:37:26|16658.21
18:37:27|16656.41
18:37:28|16656.28
18:37:30|16656.11
18:37:31|16656.45
18:37:32|16656.09
18:37:34|16656.02
18:37:35|16656.28
18:37:36|16656.34
18:37:37|16655.91
18:37:38|16656.89
18:37:40|16656.82
18:37:41|16657.23
18:37:41|16657.2
18:37:43|16656.79
18:37:43|16657.2
18:37:44|16656.42
18:37:46|16657.05
18:37:46|16658.36
18:37:48|16658.12
18:37:49|16657.28
18:37:50|16656.8
18:37:51|16656.38
18:37:52|16656.42
18:37:53|16655.85
18:37:54|16656.55
18:37:56|16656.45
18:37:56|16656.41
18:37:57|16656.36
18:37:58|16656.76
18:37:59|16656.24
18:38:00|16656.35
18:38:01|16656.49
18:38:02|16656.55
18:38:03|16656.47
18:38:04|16656.04
18:38:06|16656.13
18:38:08|16655.02
18:38:08|16656.06
18:38:10|16655.29
18:38:10|16656.87
18:38:11|16656.89
18:38:12|16656.98
18:38:14|16656.95
18:38:14|16657.03
18:38:16|16656.79
18:38:17|16657.
18:38:19|16657.25
18:38:20|16656.35
18:38:22|16656.78
18:38:23|16656.7
18:38:24|16657.23
18:38:25|16656.95
18:38:25|16657.51
18:38:27|16656.77
18:38:29|16656.99
18:38:29|16657.97
18:38:30|16657.97
18:38:31|16658.07
18:38:32|16658.
18:38:33|16658.34
18:38:34|16658.25
18:38:35|16657.63
18:38:36|16657.28
18:38:37|16657.57
18:38:38|16656.69
18:38:39|16656.76
18:38:41|16657.25
18:38:41|16655.8
18:38:42|16656.1
18:38:43|16656.29
18:38:44|16656.29
18:38:46|16656.78
18:38:47|16656.9
18:38:48|16656.9
18:38:48|16657.09
18:38:50|16657.
18:38:51|16657.08
18:38:52|16656.69
18:38:53|16657.22
18:38:53|16656.81
18:38:55|16657.2
18:38:56|16657.24
18:38:57|16656.93
18:38:58|16657.83
18:38:59|16658.39
18:39:01|16658.65
18:39:01|16658.61
18:39:02|16657.98
18:39:04|16658.56
18:39:05|16658.5
18:39:06|16657.51
18:39:07|16658.04
18:39:09|16657.89
18:39:10|16657.86
18:39:11|16658.12
18:39:12|16657.75
18:39:13|16657.74
18:39:14|16657.89
18:39:15|16657.89
18:39:16|16657.04
18:39:17|16657.38
18:39:18|16657.5
18:39:18|16657.2
18:39:21|16656.31
18:39:21|16656.71
18:39:22|16656.49
18:39:24|16656.63
18:39:26|16656.6
18:39:27|16656.1
18:39:28|16655.91
18:39:29|16655.57
18:39:31|16654.77
18:39:32|16655.65
18:39:33|16656.15
18:39:34|16656.57
18:39:35|16656.34
18:39:36|16656.69
18:39:38|16657.5
18:39:39|16657.31
18:39:40|16657.62
18:39:41|16657.77
18:39:42|16657.6
18:39:43|16657.58
18:39:44|16657.37
18:39:45|16656.42
18:39:46|16657.02
18:39:47|16656.87
18:39:48|16656.76
18:39:49|16656.49
18:39:50|16656.88
18:39:51|16657.1
18:39:52|16656.73
18:39:53|16656.72
18:39:54|16656.91
18:39:55|16656.55
18:39:56|16656.5
18:39:57|16657.01
18:39:58|16657.
18:39:59|16657.15
18:40:00|16656.95
18:40:01|16657.09
18:40:02|16656.81
18:40:03|16656.81
18:40:04|16656.81
18:40:05|16656.8
18:40:06|16656.48
18:40:07|16656.27
18:40:08|16655.55
18:40:09|16654.89
18:40:10|16655.
18:40:11|16655.57
18:40:12|16655.67
18:40:13|16655.85
18:40:14|16656.79
18:40:15|16656.68
18:40:16|16656.38
18:40:17|16656.38
18:40:18|16656.3
18:40:19|16656.03
18:40:21|16655.74
18:40:22|16656.19
18:40:24|16655.21
18:40:24|16655.78
18:40:26|16655.92
18:40:28|16655.76
18:40:29|16655.77
18:40:29|16655.6
18:40:31|16656.23
18:40:32|16654.59
18:40:33|16655.3
18:40:34|16655.42
18:40:35|16655.55
18:40:36|16655.89
18:40:38|16655.43
18:40:38|16655.78
18:40:39|16655.19
18:40:40|16655.77
18:40:41|16655.9
18:40:42|16655.32
18:40:43|16655.45
18:40:44|16655.39
18:40:45|16655.22
18:40:46|16655.42
18:40:47|16655.41
18:40:49|16655.4
18:40:50|16655.45
18:40:51|16655.58
18:40:52|16655.65
18:40:53|16656.27
18:40:54|16655.99
18:40:55|16655.73
18:40:56|16655.27
18:40:57|16654.87
18:40:58|16654.43
18:40:59|16654.56
18:41:00|16654.
18:41:02|16654.25
18:41:03|16654.23
18:41:03|16654.43
18:41:05|16654.2
18:41:06|16651.67
18:41:07|16649.6
18:41:07|16647.04
18:41:09|16647.33
18:41:10|16647.53
18:41:10|16644.74
18:41:11|16645.8
18:41:13|16646.16
18:41:13|16644.92
18:41:15|16644.95
18:41:16|16644.29
18:41:17|16644.58
18:41:18|16644.52
18:41:19|16644.98
18:41:20|16645.01
18:41:21|16645.25
18:41:23|16645.65
18:41:24|16645.25
18:41:26|16646.48
18:41:26|16646.41
18:41:28|16646.42
18:41:28|16645.96
18:41:29|16646.02
18:41:31|16646.12
18:41:32|16646.82
18:41:33|16647.03
18:41:34|16646.77
18:41:35|16645.66
18:41:36|16646.69
18:41:37|16648.09
18:41:39|16647.91
18:41:40|16647.22
18:41:41|16647.73
18:41:42|16648.33
18:41:43|16648.71
18:41:44|16648.03
18:41:44|16647.45
18:41:45|16647.56
18:41:47|16647.33
18:41:48|16647.89
18:41:49|16647.87
18:41:49|16647.5
18:41:51|16647.63
18:41:52|16647.35
18:41:53|16646.92
18:41:54|16647.17
18:41:55|16647.17
18:41:56|16646.96
18:41:57|16646.96
18:41:58|16646.64
18:41:59|16647.
18:42:00|16646.43
18:42:01|16646.83
18:42:02|16646.64
18:42:03|16646.55
18:42:04|16646.57
18:42:05|16645.68
18:42:06|16646.59
18:42:07|16645.8
18:42:08|16645.96
18:42:09|16646.06
18:42:10|16646.02
18:42:11|16645.49
18:42:12|16645.42
18:42:13|16645.6
18:42:15|16645.38
18:42:15|16645.19
18:42:17|16646.51
18:42:17|16646.35
18:42:18|16646.33
18:42:20|16646.6
18:42:20|16646.53
18:42:21|16646.87
18:42:22|16646.99
18:42:24|16646.94
18:42:25|16646.79
18:42:27|16646.75
18:42:27|16646.75
18:42:29|16646.23
18:42:30|16645.9
18:42:30|16645.72
18:42:31|16645.55
18:42:32|16645.53
18:42:34|16645.81
18:42:35|16645.65
18:42:37|16646.6
18:42:38|16646.94
18:42:39|16647.11
18:42:40|16647.15
18:42:41|16647.36
18:42:42|16647.36
18:42:44|16647.13
18:42:44|16647.26
18:42:45|16647.57
18:42:46|16646.45
18:42:47|16646.18
18:42:48|16645.9
18:42:50|16646.63
18:42:51|16646.63
18:42:53|16644.77
18:42:53|16645.23
18:42:54|16645.73
18:42:55|16646.49
18:42:56|16646.55
18:42:57|16646.53
18:42:58|16646.67
18:42:59|16646.65
18:43:00|16646.45
18:43:01|16646.65
18:43:02|16645.88
18:43:03|16646.18
18:43:04|16646.27
18:43:05|16645.1
18:43:07|16646.28
18:43:08|16645.85
18:43:09|16645.98
18:43:10|16645.8
18:43:11|16645.82
18:43:13|16646.56
18:43:13|16646.6
18:43:15|16646.92
18:43:16|16647.86
18:43:17|16647.98
18:43:18|16648.22
18:43:18|16647.27
18:43:20|16647.69
18:43:21|16646.98
18:43:22|16646.65
18:43:24|16646.15
18:43:25|16647.48
18:43:27|16647.41
18:43:28|16647.25
18:43:30|16647.6
18:43:31|16647.35
18:43:33|16647.27
18:43:33|16646.83
18:43:35|16646.9
18:43:36|16647.37
18:43:37|16646.28
18:43:38|16645.87
18:43:39|16646.4
18:43:40|16646.65
18:43:41|16646.42
18:43:42|16646.42
18:43:43|16646.35
18:43:44|16647.15
18:43:46|16647.
18:43:47|16646.41
18:43:49|16646.07
18:43:49|16645.95
18:43:50|16645.38
18:43:51|16642.15
18:43:53|16641.34
18:43:54|16642.04
18:43:55|16642.53
18:43:56|16642.13
18:43:57|16642.58
18:43:57|16642.19
18:43:59|16641.
18:44:00|16641.67
18:44:01|16642.47
18:44:03|16642.05
18:44:04|16642.
18:44:05|16641.97
18:44:06|16642.46
18:44:07|16641.81
18:44:08|16642.19
18:44:09|16642.45
18:44:10|16642.02
18:44:11|16641.87
18:44:12|16641.98
18:44:13|16642.02
18:44:14|16642.27
18:44:15|16641.64
18:44:16|16641.7
18:44:17|16641.69
18:44:18|16641.72
18:44:19|16641.35
18:44:20|16641.8
18:44:21|16641.93
18:44:23|16641.68
18:44:24|16641.78
18:44:25|16641.6
18:44:26|16641.8
18:44:27|16641.66
18:44:28|16641.79
18:44:30|16641.83
18:44:31|16641.7
18:44:32|16641.46
18:44:33|16641.47
18:44:34|16641.59
18:44:35|16641.75
18:44:36|16641.95
18:44:37|16641.51
18:44:39|16641.18
18:44:40|16641.3
18:44:41|16641.09
18:44:42|16641.4
18:44:43|16641.55
18:44:45|16640.74
18:44:46|16641.28
18:44:47|16642.05
18:44:48|16641.86
18:44:48|16642.03
18:44:49|16642.01
18:44:50|16641.73
18:44:51|16641.85
18:44:52|16641.55
18:44:53|16641.78
18:44:54|16641.98
18:44:55|16642.04
18:44:57|16641.
18:44:58|16641.
18:44:59|16641.2
18:45:00|16641.12
18:45:01|16640.89
18:45:02|16640.93
18:45:03|16638.84
18:45:04|16636.86
18:45:05|16637.51
18:45:06|16637.58
18:45:08|16638.09
18:45:09|16638.13
18:45:10|16637.27
18:45:11|16637.69
18:45:11|16637.95
18:45:13|16638.2
18:45:14|16638.57
18:45:15|16637.62
18:45:16|16637.91
18:45:16|16636.26
18:45:17|16635.53
18:45:19|16634.74
18:45:19|16634.22
18:45:21|16634.95
18:45:21|16632.31
18:45:23|16633.12
18:45:23|16634.03
18:45:24|16633.05
18:45:26|16632.83
18:45:28|16632.72
18:45:28|16632.11
18:45:29|16632.82
18:45:30|16633.07
18:45:32|16631.99
18:45:33|16632.17
18:45:34|16632.99
18:45:35|16633.1
18:45:36|16631.74
18:45:38|16633.5
18:45:38|16633.21
18:45:39|16633.88
18:45:40|16633.7
18:45:42|16635.69
18:45:44|16636.21
18:45:44|16636.02
18:45:45|16636.09
18:45:47|16636.58
18:45:48|16636.76
18:45:49|16636.97
18:45:50|16635.17
18:45:51|16635.62
18:45:52|16634.67
18:45:53|16634.29
18:45:54|16634.22
18:45:55|16634.11
18:45:56|16634.3
18:45:58|16634.29
18:45:58|16633.81
18:46:00|16634.33
18:46:00|16632.91
18:46:01|16633.18
18:46:03|16632.7
18:46:04|16632.44
18:46:05|16632.01
18:46:06|16632.88
18:46:07|16632.93
18:46:09|16633.1
18:46:10|16632.85
18:46:10|16633.1
18:46:11|16632.8
18:46:12|16632.8
18:46:14|16633.
18:46:15|16633.71
18:46:16|16633.
18:46:17|16633.35
18:46:17|16632.69
18:46:19|16632.76
18:46:20|16632.12
18:46:21|16632.3
18:46:22|16631.71
18:46:22|16632.53
18:46:23|16632.
18:46:25|16631.39
18:46:26|16631.2
18:46:28|16633.1
18:46:29|16633.28
18:46:31|16631.3
18:46:32|16631.11
18:46:33|16631.29
18:46:35|16631.41
18:46:36|16631.7
18:46:37|16631.6
18:46:38|16631.3
18:46:39|16631.11
18:46:40|16631.57
18:46:41|16630.01
18:46:42|16630.2
18:46:43|16629.17
18:46:45|16628.57
18:46:45|16628.39
18:46:46|16629.95
18:46:47|16629.78
18:46:48|16629.71
18:46:49|16628.6
18:46:50|16629.62
18:46:51|16629.04
18:46:52|16629.49
18:46:53|16629.52
18:46:54|16631.56
18:46:55|16632.01
18:46:56|16633.67
18:46:57|16633.59
18:46:59|16636.42
18:46:59|16635.86
18:47:01|16635.24
18:47:02|16634.68
18:47:03|16635.03
18:47:04|16635.23
18:47:05|16634.16
18:47:06|16634.64
18:47:07|16634.62
18:47:09|16635.02
18:47:10|16635.06
18:47:11|16634.64
18:47:12|16634.85
18:47:13|16634.91
18:47:14|16634.92
18:47:15|16633.52
18:47:16|16634.1
18:47:17|16634.17
18:47:18|16634.3
18:47:19|16634.89
18:47:20|16634.47
18:47:21|16634.85
18:47:22|16634.99
18:47:23|16634.65
18:47:25|16634.7
18:47:26|16634.89
18:47:27|16634.53
18:47:28|16634.53
18:47:30|16635.18
18:47:31|16635.18
18:47:32|16635.43
18:47:33|16634.47
18:47:35|16634.46
18:47:36|16634.73
18:47:37|16634.98
18:47:39|16636.48
18:47:39|16636.35
18:47:41|16636.21
18:47:43|16636.05
18:47:44|16637.46
18:47:45|16637.25
18:47:46|16638.
18:47:47|16637.92
18:47:49|16638.24
18:47:50|16638.09
18:47:51|16639.49
18:47:52|16639.81
18:47:53|16638.88
18:47:54|16636.81
18:47:55|16634.22
18:47:56|16634.27
18:47:57|16635.09
18:47:58|16635.49
18:47:59|16635.5
18:48:00|16635.2
18:48:01|16635.1
18:48:02|16634.9
18:48:03|16635.59
18:48:04|16635.5
18:48:06|16634.54
18:48:07|16634.28
18:48:08|16634.6
18:48:09|16634.99
18:48:10|16635.39
18:48:12|16635.
18:48:13|16635.3
18:48:14|16635.35
18:48:15|16634.9
18:48:16|16635.07
18:48:17|16634.75
18:48:18|16634.87
18:48:19|16635.
18:48:20|16634.93
18:48:21|16634.95
18:48:22|16634.94
18:48:23|16634.73
18:48:24|16634.79
18:48:25|16634.88
18:48:27|16635.05
18:48:28|16635.05
18:48:29|16634.32
18:48:30|16634.24
18:48:31|16634.78
18:48:32|16634.84
18:48:33|16634.06
18:48:34|16631.39
18:48:35|16631.02
18:48:36|16630.57
18:48:37|16630.28
18:48:38|16630.4
18:48:39|16631.37
18:48:40|16631.23
18:48:41|16631.21
18:48:42|16631.67
18:48:44|16631.25
18:48:46|16631.06
18:48:46|16630.78
18:48:47|16631.25
18:48:48|16631.53
18:48:49|16631.95
18:48:50|16631.86
18:48:52|16631.28
18:48:53|16631.5
18:48:54|16630.71
18:48:55|16631.4
18:48:56|16632.61
18:48:57|16632.75
18:48:58|16631.49
18:48:59|16631.06
18:49:00|16631.05
18:49:01|16630.91
18:49:01|16631.35
18:49:03|16630.85
18:49:05|16630.34
18:49:05|16630.54
18:49:07|16630.7
18:49:08|16630.97
18:49:09|16630.58
18:49:10|16631.03
18:49:10|16632.99
18:49:12|16632.6
18:49:12|16632.8
18:49:13|16634.13
18:49:15|16634.34
18:49:16|16634.15
18:49:18|16632.71
18:49:18|16632.55
18:49:19|16632.85
18:49:20|16633.25
18:49:21|16633.05
18:49:22|16635.2
18:49:23|16635.2
18:49:24|16634.62
18:49:25|16635.21
18:49:26|16635.54
18:49:27|16635.54
18:49:28|16635.47
18:49:30|16635.2
18:49:32|16634.25
18:49:32|16633.83
18:49:34|16634.25
18:49:35|16634.59
18:49:36|16634.88
18:49:36|16633.6
18:49:38|16633.13
18:49:40|16633.83
18:49:40|16632.88
18:49:42|16633.22
18:49:43|16633.3
18:49:43|16633.8
18:49:46|16635.43
18:49:46|16635.46
18:49:48|16634.71
18:49:49|16634.66
18:49:51|16634.3
18:49:51|16634.45
18:49:52|16634.69
18:49:54|16634.05
18:49:54|16633.82
18:49:55|16633.95
18:49:56|16634.05
18:49:57|16634.25
18:49:59|16634.45
18:49:59|16634.45
18:50:00|16635.68
18:50:01|16635.1
18:50:02|16636.13
18:50:04|16635.19
18:50:05|16635.39
18:50:07|16637.01
18:50:08|16636.79
18:50:09|16636.94
18:50:11|16637.57
18:50:11|16637.48
18:50:12|16636.57
18:50:13|16636.24
18:50:14|16636.11
18:50:15|16636.34
18:50:17|16635.17
18:50:17|16635.05
18:50:19|16635.15
18:50:20|16634.82
18:50:20|16635.43
18:50:21|16635.31
18:50:23|16635.42
18:50:23|16635.58
18:50:24|16634.9
18:50:25|16636.24
18:50:27|16636.1
18:50:28|16635.4
18:50:29|16634.77
18:50:30|16635.53
18:50:32|16636.91
18:50:32|16638.94
18:50:33|16638.8
18:50:35|16638.43
18:50:36|16637.65
18:50:37|16637.98
18:50:38|16636.01
18:50:39|16636.16
18:50:41|16635.8
18:50:42|16635.36
18:50:44|16635.52
18:50:45|16635.33
18:50:46|16635.3
18:50:47|16635.8
18:50:48|16636.2
18:50:49|16636.85
18:50:50|16636.96
18:50:51|16636.38
18:50:52|16636.23
18:50:53|16635.58
18:50:54|16636.01
18:50:56|16636.98
18:50:57|16637.3
18:50:58|16637.5
18:50:58|16637.09
18:50:59|16637.45
18:51:01|16636.67
18:51:02|16636.89
18:51:03|16637.63
18:51:04|16636.42
18:51:05|16636.02
18:51:06|16636.16
18:51:07|16636.75
18:51:08|16637.07
18:51:09|16636.98
18:51:10|16635.89
18:51:11|16636.4
18:51:12|16636.39
18:51:13|16637.33
18:51:14|16637.15
18:51:15|16637.5
18:51:16|16637.95
18:51:17|16639.12
18:51:18|16639.14
18:51:19|16641.12
18:51:20|16641.03
18:51:21|16641.05
18:51:22|16642.11
18:51:23|16641.29
18:51:24|16641.52
18:51:25|16642.27
18:51:26|16642.17
18:51:27|16641.37
18:51:28|16641.39
18:51:29|16640.66
18:51:30|16639.73
18:51:32|16640.
18:51:33|16640.14
18:51:34|16639.72
18:51:35|16639.12
18:51:36|16638.44
18:51:38|16639.29
18:51:39|16640.68
18:51:40|16640.3
18:51:41|16639.58
18:51:42|16639.95
18:51:43|16639.74
18:51:44|16639.16
18:51:45|16639.35
18:51:46|16639.02
18:51:47|16639.02
18:51:48|16638.39
18:51:49|16638.47
18:51:50|16639.13
18:51:51|16639.89
18:51:52|16639.08
18:51:53|16639.38
18:51:54|16638.96
18:51:55|16638.75
18:51:56|16638.5
18:51:57|16638.63
18:51:58|16638.04
18:51:59|16638.13
18:52:01|16633.6
18:52:01|16633.25
18:52:03|16632.34
18:52:04|16632.34
18:52:05|16629.7
18:52:07|16628.92
18:52:07|16628.56
18:52:08|16629.56
18:52:09|16630.48
18:52:10|16629.14
18:52:11|16628.98
18:52:12|16628.26
18:52:13|16628.15
18:52:15|16625.04
18:52:16|16624.02
18:52:17|16628.23
18:52:18|16626.2
18:52:19|16628.2
18:52:20|16626.37
18:52:21|16625.96
18:52:22|16624.81
18:52:23|16624.42
18:52:24|16623.14
18:52:25|16622.89
18:52:26|16624.19
18:52:27|16624.83
18:52:28|16625.88
18:52:29|16626.36
18:52:30|16626.5
18:52:32|16625.61
18:52:32|16625.85
18:52:34|16628.
18:52:34|16627.11
18:52:37|16627.28
18:52:38|16627.48
18:52:38|16626.51
18:52:40|16627.14
18:52:40|16627.31
18:52:42|16627.35
18:52:43|16627.4
18:52:43|16627.48
18:52:45|16627.57
18:52:46|16627.39
18:52:47|16627.41
18:52:48|16627.2
18:52:48|16627.54
18:52:50|16627.89
18:52:51|16627.79
18:52:51|16625.84
18:52:53|16624.97
18:52:54|16625.22
18:52:55|16627.18
18:52:55|16626.9
18:52:57|16626.17
18:52:58|16625.64
18:52:59|16626.75
18:53:00|16627.35
18:53:01|16627.91
18:53:02|16627.89
18:53:03|16626.98
18:53:04|16627.31
18:53:05|16627.98
18:53:06|16628.04
18:53:07|16627.41
18:53:08|16627.52
18:53:09|16628.16
18:53:10|16626.3
18:53:11|16626.55
18:53:12|16626.94
18:53:13|16627.48
18:53:14|16627.46
18:53:15|16625.59
18:53:16|16626.23
18:53:17|16626.52
18:53:18|16625.87
18:53:19|16626.27
18:53:20|16626.06
18:53:21|16625.52
18:53:22|16624.52
18:53:23|16625.12
18:53:24|16625.53
18:53:25|16626.92
18:53:27|16628.12
18:53:28|16627.67
18:53:29|16628.32
18:53:30|16628.35
18:53:30|16629.07
18:53:31|16627.58
18:53:33|16628.54
18:53:35|16628.66
18:53:36|16627.26
18:53:37|16627.51
18:53:39|16627.07
18:53:39|16627.35
18:53:40|16627.55
18:53:41|16628.13
18:53:42|16627.97
18:53:43|16628.15
18:53:44|16629.28
18:53:45|16628.94
18:53:46|16629.37
18:53:47|16629.33
18:53:48|16630.19
18:53:49|16629.98
18:53:50|16629.85
18:53:51|16628.56
18:53:52|16628.43
18:53:53|16627.6
18:53:54|16628.53
18:53:55|16628.18
18:53:56|16628.74
18:53:58|16629.63
18:53:59|16629.4
18:54:00|16629.67
18:54:01|16629.93
18:54:02|16629.65
18:54:03|16629.24
18:54:05|16630.07
18:54:06|16630.09
18:54:06|16629.7
18:54:08|16629.41
18:54:09|16629.79
18:54:10|16629.68
18:54:11|16628.56
18:54:11|16628.28
18:54:12|16628.59
18:54:14|16627.26
18:54:14|16626.47
18:54:16|16625.84
18:54:17|16626.52
18:54:18|16626.53
18:54:19|16626.53
18:54:20|16626.65
18:54:20|16626.41
18:54:21|16626.73
18:54:23|16626.31
18:54:24|16626.77
18:54:25|16626.98
18:54:26|16626.93
18:54:27|16627.
18:54:28|16627.18
18:54:29|16628.78
18:54:30|16628.09
18:54:31|16628.8
18:54:31|16628.92
18:54:32|16628.65
18:54:34|16628.64
18:54:36|16629.67
18:54:36|16628.71
18:54:38|16628.35
18:54:38|16628.65
18:54:39|16628.95
18:54:42|16629.66
18:54:42|16628.52
18:54:43|16628.63
18:54:44|16629.05
18:54:46|16629.61
18:54:48|16629.65
18:54:48|16629.06
18:54:50|16630.01
18:54:50|16629.84
18:54:51|16629.27
18:54:53|16629.4
18:54:55|16630.09
18:54:55|16630.69
18:54:58|16629.37
18:54:59|16629.68
18:55:00|16629.45
18:55:01|16629.6
18:55:02|16629.69
18:55:03|16629.93
18:55:04|16629.71
18:55:05|16629.97
18:55:06|16629.84
18:55:07|16630.25
18:55:08|16628.7
18:55:09|16628.86
18:55:10|16627.63
18:55:11|16627.6
18:55:12|16626.24
18:55:13|16626.44
18:55:14|16625.32
18:55:15|16624.96
18:55:16|16624.53
18:55:17|16625.34
18:55:18|16624.96
18:55:19|16625.54
18:55:20|16623.01
18:55:21|16625.4
18:55:22|16624.71
18:55:23|16625.6
18:55:24|16625.63
18:55:25|16623.13
18:55:27|16623.99
18:55:28|16624.35
18:55:29|16624.99
18:55:30|16624.62
18:55:31|16623.83
18:55:32|16623.77
18:55:33|16624.04
18:55:34|16624.66
18:55:34|16624.15
18:55:36|16623.62
18:55:38|16622.58
18:55:39|16622.63
18:55:40|16623.43
18:55:40|16621.38
18:55:42|16619.27
18:55:42|16619.98
18:55:43|16618.66
18:55:44|16619.73
18:55:45|16618.5
18:55:46|16619.03
18:55:48|16618.33
18:55:48|16616.42
18:55:49|16615.35
18:55:51|16615.55
18:55:51|16616.43
18:55:52|16619.11
18:55:53|16618.51
18:55:55|16617.25
18:55:56|16617.05
18:55:57|16619.03
18:55:57|16617.63
18:55:59|16617.5
18:55:59|16615.76
18:56:01|16615.
18:56:01|16616.33
18:56:03|16614.84
18:56:04|16615.68
18:56:05|16615.1
18:56:05|16614.71
18:56:06|16615.66
18:56:08|16615.4
18:56:09|16615.39
18:56:10|16614.83
18:56:10|16613.71
18:56:12|16614.53
18:56:12|16615.
18:56:14|16615.01
18:56:15|16614.81
18:56:16|16613.81
18:56:17|16614.2
18:56:18|16615.03
18:56:19|16615.55
18:56:20|16614.98
18:56:21|16616.64
18:56:23|16617.28
18:56:24|16616.95
18:56:25|16617.81
18:56:26|16618.
18:56:26|16617.58
18:56:28|16617.34
18:56:28|16618.31
18:56:30|16617.79
18:56:31|16618.22
18:56:32|16618.45
18:56:33|16618.74
18:56:34|16617.86
18:56:35|16618.84
18:56:37|16619.76
18:56:38|16619.77
18:56:40|16619.98
18:56:40|16618.36
18:56:41|16618.72
18:56:42|16619.3
18:56:44|16619.2
18:56:45|16618.1
18:56:46|16617.81
18:56:47|16617.91
18:56:48|16617.44
18:56:49|16618.74
18:56:49|16618.54
18:56:51|16618.75
18:56:52|16620.12
18:56:54|16619.94
18:56:54|16620.38
18:56:55|16620.99
18:56:56|16620.41
18:56:57|16620.97
18:56:58|16620.7
18:57:00|16621.27
18:57:01|16620.52
18:57:02|16620.62
18:57:03|16620.69
18:57:04|16621.17
18:57:05|16621.36
18:57:07|16623.54
18:57:07|16622.03
18:57:08|16621.95
18:57:10|16621.1
18:57:11|16620.29
18:57:12|16620.71
18:57:12|16620.9
18:57:14|16620.
18:57:15|16620.36
18:57:15|16620.1
18:57:17|16620.92
18:57:18|16621.99
18:57:18|16622.14
18:57:20|16621.88
18:57:21|16622.49
18:57:21|16622.02
18:57:22|16622.77
18:57:23|16623.22
18:57:24|16623.34
18:57:26|16623.34
18:57:27|16622.18
18:57:28|16621.95
18:57:28|16621.39
18:57:30|16622.1
18:57:31|16621.95
18:57:31|16623.11
18:57:34|16623.11
18:57:34|16623.26
18:57:35|16623.58
18:57:37|16623.87
18:57:39|16623.66
18:57:40|16621.9
18:57:41|16622.22
18:57:42|16622.24
18:57:44|16621.25
18:57:44|16622.4
18:57:45|16622.3
18:57:46|16622.32
18:57:47|16622.75
18:57:48|16622.51
18:57:49|16622.7
18:57:50|16623.61
18:57:51|16624.15
18:57:52|16625.41
18:57:53|16625.66
18:57:54|16625.88
18:57:55|16626.11
18:57:57|16627.81
18:57:59|16627.65
18:58:00|16627.8
18:58:00|16627.22
18:58:01|16626.97
18:58:03|16627.74
18:58:04|16627.84
18:58:05|16627.87
18:58:06|16629.18
18:58:07|16629.17
18:58:07|16630.01
18:58:10|16629.94
18:58:10|16629.68
18:58:11|16629.4
18:58:12|16629.31
18:58:13|16630.18
18:58:14|16629.9
18:58:15|16627.76
18:58:16|16630.43
18:58:17|16630.15
18:58:18|16629.48
18:58:19|16628.6
18:58:20|16628.01
18:58:21|16628.32
18:58:22|16627.79
18:58:24|16626.76
18:58:25|16626.45
18:58:26|16627.2
18:58:27|16628.29
18:58:28|16628.16
18:58:29|16628.28
18:58:30|16627.51
18:58:31|16627.98
18:58:32|16627.08
18:58:33|16627.52
18:58:34|16627.6
18:58:35|16628.86
18:58:36|16629.1
18:58:37|16628.72
18:58:38|16629.
18:58:40|16628.75
18:58:41|16628.25
18:58:43|16628.19
18:58:43|16628.8
18:58:44|16629.23
18:58:46|16629.28
18:58:47|16629.77
18:58:48|16628.38
18:58:49|16629.11
18:58:50|16630.24
18:58:51|16629.25
18:58:52|16629.33
18:58:53|16629.17
18:58:55|16629.42
18:58:56|16628.86
18:58:57|16628.97
18:58:58|16629.2
18:58:59|16629.25
18:59:00|16630.42
18:59:02|16630.11
18:59:02|16629.77
18:59:04|16630.35
18:59:05|16629.8
18:59:06|16630.52
18:59:07|16629.54
18:59:09|16629.8
18:59:09|16629.75
18:59:11|16629.81
18:59:12|16630.36
18:59:13|16630.64
18:59:15|16629.52
18:59:16|16629.79
18:59:17|16629.9
18:59:17|16629.75
18:59:18|16629.79
18:59:20|16630.37
18:59:21|16629.96
18:59:22|16629.7
18:59:23|16629.86
18:59:24|16630.58
18:59:25|16630.37
18:59:25|16630.71
18:59:26|16631.59
18:59:27|16631.36
18:59:29|16631.18
18:59:29|16631.32
18:59:30|16631.24
18:59:32|16631.29
18:59:33|16631.3
18:59:34|16631.38
18:59:35|16631.35
18:59:35|16631.55
18:59:36|16631.48
18:59:38|16631.4
18:59:39|16631.59
18:59:39|16631.4
18:59:41|16631.69
18:59:42|16630.94
18:59:43|16631.21
18:59:44|16630.55
18:59:44|16631.
18:59:45|16631.87
18:59:47|16631.98
18:59:48|16631.04
18:59:49|16631.09
18:59:50|16631.35
18:59:51|16631.56
18:59:52|16631.33
18:59:54|16630.77
18:59:55|16630.83
18:59:56|16631.32
18:59:57|16631.44
18:59:58|16630.99
18:59:59|16631.82
19:00:00|16631.09
19:00:01|16629.63
19:00:02|16628.68
19:00:03|16627.53
19:00:04|16628.1
19:00:06|16628.86
19:00:06|16628.42
19:00:07|16628.98
19:00:08|16628.35
19:00:10|16627.17
19:00:10|16628.56
19:00:12|16628.24
19:00:13|16628.35
19:00:14|16628.84
19:00:15|16629.83
19:00:16|16628.72
19:00:18|16629.68
19:00:19|16629.84
19:00:19|16629.83
19:00:21|16629.82
19:00:22|16629.42
19:00:23|16629.16
19:00:24|16629.62
19:00:24|16629.37
19:00:26|16628.39
19:00:27|16628.31
19:00:27|16626.2
19:00:29|16626.12
19:00:29|16626.73
19:00:30|16626.94
19:00:31|16628.01
19:00:32|16627.46
19:00:33|16627.48
19:00:35|16627.88
19:00:36|16628.03
19:00:36|16630.23
19:00:37|16630.04
19:00:38|16629.7
19:00:40|16629.81
19:00:41|16628.82
19:00:43|16628.19
19:00:43|16628.52
19:00:45|16629.55
19:00:46|16629.51
19:00:46|16630.21
19:00:48|16629.9
19:00:49|16630.3
19:00:51|16630.45
19:00:52|16630.45
19:00:52|16629.44
19:00:53|16629.33
19:00:55|16629.27
19:00:56|16629.66
19:00:57|16629.66
19:00:58|16629.32
19:00:59|16630.22
19:01:00|16631.12
19:01:01|16630.51
19:01:02|16629.38
19:01:03|16630.29
19:01:04|16630.55
19:01:05|16630.29
19:01:06|16629.88
19:01:07|16630.49
19:01:08|16630.55
19:01:09|16630.15
19:01:10|16630.08
19:01:11|16630.05
19:01:12|16630.04
19:01:13|16629.9
19:01:14|16629.71
19:01:15|16629.69
19:01:16|16629.65
19:01:17|16629.85
19:01:18|16629.56
19:01:19|16629.89
19:01:20|16630.46
19:01:21|16629.8
19:01:22|16629.91
19:01:23|16630.
19:01:24|16630.35
19:01:25|16630.66
19:01:26|16630.81
19:01:27|16629.33
19:01:28|16629.5
19:01:29|16629.74
19:01:30|16629.65
19:01:31|16629.64
19:01:32|16629.63
19:01:33|16629.55
19:01:34|16629.65
19:01:35|16629.75
19:01:36|16629.55
19:01:38|16629.17
19:01:39|16629.26
19:01:39|16629.41
19:01:41|16628.86
19:01:43|16629.19
19:01:44|16629.19
19:01:45|16628.78
19:01:46|16628.82
19:01:48|16628.83
19:01:49|16628.66
19:01:50|16628.85
19:01:51|16629.69
19:01:52|16629.49
19:01:53|16629.4
19:01:55|16629.2
19:01:55|16629.45
19:01:57|16629.67
19:01:58|16629.49
19:01:59|16629.48
19:02:00|16629.12
19:02:01|16629.14
19:02:02|16629.6
19:02:03|16629.63
19:02:04|16629.74
19:02:05|16629.38
19:02:06|16629.2
19:02:07|16629.27
19:02:08|16629.14
19:02:09|16628.86
19:02:10|16628.09
19:02:11|16628.
19:02:12|16627.94
19:02:13|16628.05
19:02:14|16628.25
19:02:15|16628.04
19:02:16|16627.83
19:02:17|16627.76
19:02:18|16627.5
19:02:19|16627.52
19:02:20|16627.19
19:02:21|16624.75
19:02:22|16624.67
19:02:23|16624.72
19:02:24|16625.82
19:02:25|16626.49
19:02:26|16626.41
19:02:27|16626.19
19:02:28|16626.6
19:02:29|16628.59
19:02:30|16627.55
19:02:31|16627.96
19:02:32|16627.6
19:02:33|16627.6
19:02:34|16627.46
19:02:35|16627.43
19:02:36|16627.18
19:02:37|16627.5
19:02:38|16627.64
19:02:39|16627.7
19:02:40|16627.44
19:02:41|16626.97
19:02:43|16625.96
19:02:44|16625.3
19:02:46|16625.5
19:02:47|16625.97
19:02:48|16625.4
19:02:49|16624.84
19:02:50|16624.51
19:02:51|16625.32
19:02:52|16625.43
19:02:53|16626.12
19:02:54|16626.73
19:02:55|16626.06
19:02:56|16627.16
19:02:57|16627.23
19:02:58|16627.34
19:02:59|16627.47
19:03:00|16626.68
19:03:01|16627.74
19:03:03|16627.65
19:03:04|16627.02
19:03:05|16627.13
19:03:07|16627.57
19:03:08|16627.97
19:03:09|16627.69
19:03:10|16627.66
19:03:11|16627.45
19:03:12|16627.59
19:03:13|16627.94
19:03:14|16627.85
19:03:15|16628.46
19:03:17|16630.
19:03:18|16630.05
19:03:19|16629.64
19:03:20|16628.98
19:03:21|16628.85
19:03:22|16628.82
19:03:24|16629.06
19:03:25|16629.57
19:03:25|16631.37
19:03:27|16631.14
19:03:28|16630.82
19:03:29|16629.84
19:03:30|16630.69
19:03:32|16630.27
19:03:33|16629.64
19:03:34|16631.05
19:03:34|16631.
19:03:36|16630.94
19:03:36|16631.18
19:03:38|16631.09
19:03:39|16631.59
19:03:40|16631.7
19:03:41|16632.57
19:03:41|16631.22
19:03:42|16631.19
19:03:44|16630.81
19:03:44|16631.03
19:03:46|16631.09
19:03:48|16630.59
19:03:49|16630.7
19:03:49|16631.24
19:03:51|16631.45
19:03:53|16631.23
19:03:54|16631.09
19:03:54|16631.76
19:03:56|16631.68
19:03:57|16632.13
19:03:57|16632.03
19:03:59|16634.07
19:04:00|16634.49
19:04:00|16633.18
19:04:02|16634.15
19:04:02|16633.25
19:04:04|16633.36
19:04:05|16633.71
19:04:06|16635.06
19:04:07|16632.44
19:04:08|16631.52
19:04:09|16632.22
19:04:10|16632.24
19:04:11|16631.74
19:04:12|16630.8
19:04:13|16632.75
19:04:14|16633.9
19:04:15|16632.85
19:04:16|16633.08
19:04:17|16633.13
19:04:18|16633.45
19:04:19|16633.57
19:04:20|16633.75
19:04:21|16633.15
19:04:22|16633.88
19:04:23|16632.72
19:04:24|16633.68
19:04:25|16633.51
19:04:27|16634.24
19:04:28|16634.2
19:04:29|16634.33
19:04:29|16634.29
19:04:30|16634.69
19:04:32|16634.55
19:04:33|16634.39
19:04:34|16633.76
19:04:35|16631.75
19:04:36|16632.85
19:04:37|16632.56
19:04:38|16632.53
19:04:39|16632.28
19:04:40|16632.28
19:04:41|16630.98
19:04:42|16631.96
19:04:43|16632.23
19:04:45|16633.
19:04:46|16632.9
19:04:48|16632.66
19:04:48|16632.82
19:04:49|16632.88
19:04:50|16632.84
19:04:51|16632.84
19:04:53|16632.65
19:04:55|16630.8
19:04:55|16632.09
19:04:56|16632.8
19:04:58|16633.46
19:04:59|16633.54
19:05:00|16633.92
19:05:01|16633.77
19:05:02|16634.16
19:05:03|16632.68
19:05:04|16632.26
19:05:05|16632.4
19:05:07|16631.77
19:05:07|16632.48
19:05:08|16632.9
19:05:09|16632.85
19:05:10|16633.11
19:05:11|16633.48
19:05:12|16633.63
19:05:13|16633.69
19:05:14|16633.39
19:05:15|16633.57
19:05:16|16633.28
19:05:17|16633.4
19:05:18|16633.34
19:05:19|16632.25
19:05:20|16632.47
19:05:21|16632.82
19:05:22|16631.97
19:05:23|16632.18
19:05:25|16633.73
19:05:26|16633.53
19:05:27|16633.62
19:05:29|16633.84
19:05:29|16633.23
19:05:30|16633.14
19:05:31|16633.15
19:05:32|16630.95
19:05:34|16629.52
19:05:35|16627.91
19:05:36|16627.33
19:05:36|16627.13
19:05:37|16627.98
19:05:39|16627.57
19:05:39|16628.99
19:05:41|16629.08
19:05:42|16626.78
19:05:43|16627.28
19:05:44|16627.82
19:05:46|16628.57
19:05:47|16627.86
19:05:48|16627.7
19:05:49|16630.6
19:05:51|16630.02
19:05:51|16630.68
19:05:53|16630.09
19:05:53|16630.09
19:05:54|16630.45
19:05:56|16629.5
19:05:57|16629.45
19:05:58|16629.97
19:05:59|16630.
19:06:00|16630.37
19:06:01|16630.17
19:06:02|16629.45
19:06:03|16628.75
19:06:04|16628.97
19:06:05|16629.45
19:06:06|16629.58
19:06:08|16630.05
19:06:08|16630.02
19:06:09|16632.03
19:06:10|16632.16
19:06:11|16631.73
19:06:12|16632.11
19:06:13|16631.35
19:06:14|16632.55
19:06:15|16631.33
19:06:16|16631.01
19:06:17|16631.06
19:06:18|16631.08
19:06:20|16632.01
19:06:21|16632.45
19:06:21|16632.36
19:06:22|16633.04
19:06:23|16631.99
19:06:24|16632.73
19:06:25|16631.49
19:06:26|16631.88
19:06:27|16631.08
19:06:29|16630.6
19:06:29|16632.72
19:06:30|16632.26
19:06:31|16632.68
19:06:32|16633.13
19:06:33|16632.48
19:06:34|16629.61
19:06:36|16630.06
19:06:36|16631.26
19:06:37|16630.67
19:06:39|16628.64
19:06:39|16629.51
19:06:41|16628.1
19:06:41|16628.63
19:06:42|16628.68
19:06:43|16629.02
19:06:44|16628.84
19:06:46|16628.84
19:06:48|16630.33
19:06:49|16630.46
19:06:51|16630.8
19:06:52|16630.93
19:06:53|16630.34
19:06:54|16630.14
19:06:55|16630.25
19:06:56|16630.39
19:06:57|16630.52
19:06:58|16630.7
19:07:00|16630.4
19:07:00|16630.45
19:07:01|16628.99
19:07:02|16629.21
19:07:03|16630.25
19:07:04|16630.19
19:07:06|16630.68
19:07:07|16630.5
19:07:08|16629.69
19:07:10|16631.61
19:07:10|16631.57
19:07:11|16631.45
19:07:13|16631.94
19:07:14|16631.97
19:07:15|16631.73
19:07:16|16631.74
19:07:17|16632.58
19:07:18|16632.48
19:07:19|16632.48
19:07:20|16632.6
19:07:21|16631.98
19:07:22|16632.65
19:07:23|16632.55
19:07:24|16632.39
19:07:25|16631.81
19:07:26|16631.39
19:07:27|16631.87
19:07:29|16631.7
19:07:30|16632.13
19:07:31|16633.63
19:07:32|16633.8
19:07:33|16632.73
19:07:34|16633.1
19:07:34|16632.83
19:07:35|16632.4
19:07:37|16632.55
19:07:38|16631.91
19:07:39|16632.23
19:07:40|16632.23
19:07:40|16632.32
19:07:42|16632.32
19:07:43|16633.2
19:07:43|16633.54
19:07:44|16634.23
19:07:45|16633.69
19:07:47|16631.56
19:07:49|16631.06
19:07:50|16631.55
19:07:51|16633.11
19:07:53|16632.71
19:07:53|16632.87
19:07:54|16633.32
19:07:55|16633.23
19:07:57|16633.16
19:07:58|16632.9
19:07:59|16633.3
19:08:00|16633.55
19:08:01|16632.76
19:08:02|16632.76
19:08:03|16632.73
19:08:04|16633.13
19:08:06|16632.98
19:08:06|16632.26
19:08:08|16631.39
19:08:09|16630.45
19:08:10|16628.83
19:08:11|16628.82
19:08:12|16627.13
19:08:13|16627.7
19:08:14|16628.28
19:08:15|16627.98
19:08:16|16628.96
19:08:17|16628.47
19:08:18|16628.23
19:08:19|16628.05
19:08:20|16627.96
19:08:21|16628.55
19:08:22|16628.55
19:08:23|16628.64
19:08:24|16628.47
19:08:25|16628.64
19:08:26|16629.75
19:08:27|16630.66
19:08:28|16630.98
19:08:29|16631.27
19:08:30|16630.81
19:08:31|16630.86
19:08:32|16630.86
19:08:33|16631.13
19:08:34|16631.55
19:08:35|16631.77
19:08:36|16631.19
19:08:37|16629.32
19:08:38|16628.33
19:08:39|16629.1
19:08:40|16628.28
19:08:41|16628.94
19:08:42|16627.63
19:08:43|16627.02
19:08:44|16627.02
19:08:45|16628.17
19:08:46|16628.77
19:08:47|16628.78
19:08:49|16629.07
19:08:50|16629.02
19:08:52|16629.
19:08:53|16628.8
19:08:55|16628.63
19:08:55|16628.63
19:08:56|16628.56
19:08:58|16628.09
19:08:59|16628.74
19:09:00|16628.81
19:09:01|16629.31
19:09:01|16629.73
19:09:03|16629.73
19:09:05|16629.78
19:09:06|16629.21
19:09:07|16630.88
19:09:08|16630.67
19:09:09|16630.86
19:09:10|16631.95
19:09:12|16629.18
19:09:13|16628.89
19:09:14|16628.41
19:09:15|16628.16
19:09:16|16629.03
19:09:17|16629.14
19:09:18|16629.
19:09:20|16629.82
19:09:20|16632.73
19:09:22|16631.53
19:09:23|16631.15
19:09:24|16632.76
19:09:25|16632.76
19:09:26|16633.21
19:09:28|16632.35
19:09:29|16632.27
19:09:29|16632.18
19:09:31|16631.88
19:09:31|16632.51
19:09:33|16632.12
19:09:34|16631.91
19:09:34|16632.62
19:09:36|16632.59
19:09:36|16631.54
19:09:38|16632.54
19:09:38|16632.71
19:09:39|16632.71
19:09:41|16633.44
19:09:41|16633.
19:09:43|16634.69
19:09:44|16634.
19:09:45|16633.18
19:09:46|16633.31
19:09:47|16633.64
19:09:48|16634.17
19:09:50|16634.47
19:09:51|16634.16
19:09:52|16634.41
19:09:54|16634.5
19:09:55|16634.25
19:09:55|16634.25
19:09:57|16633.64
19:09:58|16634.97
19:09:59|16634.8
19:10:00|16634.64
19:10:00|16634.96
19:10:02|16634.19
19:10:04|16634.38
19:10:05|16634.33
19:10:06|16633.6
19:10:07|16634.48
19:10:08|16635.82
19:10:09|16635.36
19:10:10|16634.78
19:10:11|16634.86
19:10:12|16635.34
19:10:13|16635.04
19:10:14|16633.8
19:10:15|16633.82
19:10:16|16633.82
19:10:17|16634.
19:10:18|16633.97
19:10:19|16634.15
19:10:20|16635.2
19:10:21|16635.31
19:10:22|16635.29
19:10:23|16635.19
19:10:25|16635.18
19:10:25|16635.32
19:10:27|16634.87
19:10:28|16634.61
19:10:29|16634.02
19:10:30|16634.68
19:10:31|16634.68
19:10:32|16633.86
19:10:34|16634.05
19:10:35|16634.87
19:10:35|16635.34
19:10:37|16635.52
19:10:38|16635.69
19:10:39|16636.16
19:10:39|16635.63
19:10:41|16635.8
19:10:42|16635.6
19:10:43|16636.74
19:10:44|16637.28
19:10:45|16635.01
19:10:46|16634.99
19:10:47|16635.62
19:10:48|16635.7
19:10:49|16636.18
19:10:50|16636.64
19:10:51|16636.77
19:10:53|16636.49
19:10:54|16635.9
19:10:55|16636.07
19:10:56|16636.07
19:10:57|16636.29
19:10:58|16636.45
19:10:59|16636.8
19:11:00|16636.74
19:11:01|16636.99
19:11:02|16635.77
19:11:03|16636.1
19:11:04|16636.88
19:11:06|16636.2
19:11:07|16636.07
19:11:08|16634.72
19:11:08|16634.44
19:11:10|16634.96
19:11:11|16634.62
19:11:12|16633.42
19:11:12|16633.39
19:11:14|16634.78
19:11:14|16634.24
19:11:15|16634.85
19:11:17|16636.09
19:11:17|16633.35
19:11:19|16633.36
19:11:20|16633.39
19:11:21|16631.98
19:11:22|16632.7
19:11:23|16632.46
19:11:24|16632.94
19:11:25|16633.71
19:11:26|16633.13
19:11:27|16633.61
19:11:28|16633.87
19:11:30|16633.66
19:11:31|16633.92
19:11:32|16633.85
19:11:33|16633.74
19:11:34|16634.14
19:11:34|16634.
19:11:36|16634.05
19:11:36|16634.5
19:11:38|16634.04
19:11:39|16635.34
19:11:40|16635.05
19:11:40|16635.01
19:11:42|16635.
19:11:43|16634.42
19:11:44|16634.83
19:11:44|16634.78
19:11:45|16634.9
19:11:47|16635.49
19:11:48|16634.98
19:11:49|16634.86
19:11:50|16634.37
19:11:52|16634.95
19:11:52|16635.29
19:11:54|16634.95
19:11:56|16634.87
19:11:56|16634.76
19:11:57|16634.05
19:11:59|16634.17
19:12:00|16634.32
19:12:02|16633.8
19:12:03|16634.
19:12:04|16633.23
19:12:05|16634.12
19:12:06|16633.63
19:12:07|16634.13
19:12:08|16632.79
19:12:09|16632.7
19:12:11|16634.25
19:12:12|16633.89
19:12:13|16633.65
19:12:14|16633.26
19:12:15|16632.52
19:12:16|16631.72
19:12:17|16632.62
19:12:18|16632.45
19:12:19|16633.15
19:12:20|16633.
19:12:21|16633.
19:12:22|16633.08
19:12:23|16632.75
19:12:24|16632.63
19:12:25|16633.25
19:12:26|16633.91
19:12:27|16633.65
19:12:28|16633.51
19:12:29|16633.04
19:12:30|16632.62
19:12:31|16632.65
19:12:32|16632.09
19:12:33|16632.77
19:12:34|16632.71
19:12:35|16632.26
19:12:36|16632.4
19:12:37|16632.99
19:12:38|16632.84
19:12:39|16632.43
19:12:40|16632.99
19:12:41|16632.43
19:12:42|16632.35
19:12:43|16632.45
19:12:44|16632.74
19:12:45|16632.38
19:12:46|16633.89
19:12:47|16633.43
19:12:48|16633.74
19:12:49|16633.62
19:12:50|16633.11
19:12:51|16632.78
19:12:53|16632.07
19:12:54|16632.05
19:12:55|16632.15
19:12:57|16631.96
19:12:58|16632.14
19:12:59|16631.15
19:13:00|16631.29
19:13:02|16631.3
19:13:03|16631.12
19:13:04|16631.49
19:13:05|16631.4
19:13:06|16631.69
19:13:08|16631.55
19:13:09|16631.25
19:13:10|16631.49
19:13:11|16631.53
19:13:12|16631.2
19:13:13|16631.3
19:13:14|16631.85
19:13:16|16632.95
19:13:17|16632.86
19:13:18|16633.05
19:13:19|16631.52
19:13:20|16631.52
19:13:21|16632.25
19:13:21|16632.81
19:13:23|16631.87
19:13:24|16631.81
19:13:25|16632.07
19:13:26|16631.45
19:13:27|16631.94
19:13:28|16631.56
19:13:29|16630.38
19:13:30|16631.4
19:13:31|16631.47
19:13:32|16631.33
19:13:33|16631.33
19:13:34|16631.44
19:13:35|16631.44
19:13:35|16631.79
19:13:37|16632.52
19:13:37|16632.4
19:13:39|16632.31
19:13:40|16632.19
19:13:41|16632.3
19:13:41|16632.31
19:13:43|16632.48
19:13:43|16632.08
19:13:44|16632.1
19:13:46|16631.89
19:13:47|16632.12
19:13:48|16631.45
19:13:48|16630.07
19:13:50|16631.09
19:13:51|16630.22
19:13:52|16630.3
19:13:54|16630.31
19:13:55|16630.
19:13:56|16630.35
19:13:56|16630.19
19:13:59|16629.77
19:13:59|16630.24
19:14:00|16630.29
19:14:01|16630.
19:14:02|16629.52
19:14:03|16629.42
19:14:04|16629.93
19:14:05|16630.05
19:14:06|16630.03
19:14:07|16630.05
19:14:08|16630.1
19:14:09|16629.85
19:14:10|16628.22
19:14:11|16627.23
19:14:13|16627.35
19:14:14|16626.57
19:14:15|16627.54
19:14:16|16627.36
19:14:18|16627.12
19:14:18|16627.45
19:14:19|16627.11
19:14:21|16627.
19:14:22|16627.
19:14:23|16627.13
19:14:24|16627.95
19:14:24|16628.16
19:14:26|16628.15
19:14:27|16628.33
19:14:28|16628.27
19:14:29|16628.05
19:14:30|16628.49
19:14:31|16629.
19:14:32|16627.92
19:14:33|16628.25
19:14:34|16628.81
19:14:35|16628.54
19:14:36|16627.64
19:14:37|16627.64
19:14:38|16628.3
19:14:38|16628.41
19:14:39|16628.9
19:14:41|16628.46
19:14:42|16631.1
19:14:43|16631.85
19:14:44|16630.26
19:14:44|16631.05
19:14:46|16630.9
19:14:47|16630.66
19:14:48|16630.67
19:14:49|16630.6
19:14:49|16630.11
19:14:51|16630.21
19:14:52|16630.34
19:14:53|16630.42
19:14:55|16630.32
19:14:56|16630.3
19:14:57|16630.4
19:14:59|16630.7
19:14:59|16630.71
19:15:00|16631.1
19:15:01|16631.16
19:15:02|16631.4
19:15:03|16631.54
19:15:04|16631.26
19:15:05|16630.77
19:15:06|16630.71
19:15:07|16630.27
19:15:08|16629.83
19:15:09|16629.9
19:15:11|16629.54
19:15:12|16628.89
19:15:13|16628.81
19:15:13|16628.81
19:15:15|16628.99
19:15:16|16629.05
19:15:17|16628.12
19:15:18|16627.92
19:15:18|16627.24
19:15:20|16627.13
19:15:20|16627.01
19:15:22|16623.08
19:15:23|16623.34
19:15:24|16622.68
19:15:24|16622.92
19:15:26|16623.
19:15:27|16621.4
19:15:28|16620.97
19:15:29|16620.91
19:15:30|16621.58
19:15:31|16622.18
19:15:32|16622.06
19:15:33|16622.53
19:15:34|16622.18
19:15:35|16621.92
19:15:36|16622.75
19:15:37|16622.78
19:15:38|16622.73
19:15:39|16623.14
19:15:40|16622.
19:15:41|16622.34
19:15:41|16622.59
19:15:43|16622.98
19:15:43|16622.46
19:15:45|16622.94
19:15:46|16622.95
19:15:46|16623.16
19:15:48|16623.94
19:15:49|16623.13
19:15:50|16623.01
19:15:51|16622.9
19:15:51|16622.54
19:15:53|16622.27
19:15:54|16622.58
19:15:56|16622.61
19:15:57|16621.75
19:15:59|16622.13
19:15:59|16622.
19:16:01|16621.39
19:16:01|16621.5
19:16:03|16621.42
19:16:05|16617.84
19:16:05|16616.06
19:16:06|16615.27
19:16:07|16614.04
19:16:08|16612.1
19:16:09|16609.07
19:16:10|16609.32
19:16:11|16611.89
19:16:12|16613.73
19:16:13|16613.38
19:16:14|16614.54
19:16:15|16612.04
19:16:16|16612.82
19:16:17|16612.63
19:16:18|16612.31
19:16:19|16610.83
19:16:20|16611.03
19:16:21|16611.16
19:16:22|16609.16
19:16:23|16607.77
19:16:24|16598.91
19:16:25|16594.58
19:16:26|16601.48
19:16:27|16598.57
19:16:28|16606.76
19:16:29|16607.8
19:16:30|16605.72
19:16:32|16607.06
19:16:32|16613.44
19:16:33|16614.16
19:16:34|16609.83
19:16:35|16607.38
19:16:36|16605.84
19:16:37|16606.54
19:16:38|16608.39
19:16:39|16608.6
19:16:41|16610.8
19:16:42|16610.44
19:16:42|16610.65
19:16:44|16611.26
19:16:45|16611.49
19:16:46|16612.13
19:16:47|16611.54
19:16:48|16610.99
19:16:49|16610.94
19:16:50|16614.17
19:16:51|16615.64
19:16:52|16616.4
19:16:53|16616.23
19:16:54|16615.
19:16:54|16615.97
19:16:55|16616.48
19:16:58|16616.91
19:16:58|16617.07
19:17:00|16616.42
19:17:01|16616.78
19:17:03|16617.42
19:17:03|16615.99
19:17:04|16616.57
19:17:05|16618.
19:17:06|16617.26
19:17:07|16617.32
19:17:09|16615.06
19:17:11|16618.2
19:17:12|16618.08
19:17:14|16618.5
19:17:15|16618.55
19:17:15|16617.4
19:17:17|16617.78
19:17:18|16617.93
19:17:18|16617.82
19:17:20|16619.53
19:17:21|16620.
19:17:22|16620.16
19:17:23|16621.16
19:17:24|16621.45
19:17:25|16620.83
19:17:26|16620.86
19:17:27|16622.93
19:17:28|16623.01
19:17:29|16624.62
19:17:30|16624.75
19:17:31|16624.02
19:17:32|16625.57
19:17:33|16625.66
19:17:34|16625.19
19:17:35|16627.21
19:17:36|16627.08
19:17:38|16629.22
19:17:38|16629.3
19:17:39|16629.56
19:17:41|16630.11
19:17:42|16630.9
19:17:43|16631.68
19:17:44|16631.81
19:17:45|16630.01
19:17:46|16627.62
19:17:47|16628.19
19:17:48|16628.01
19:17:49|16626.57
19:17:50|16627.31
19:17:51|16629.17
19:17:52|16628.96
19:17:53|16629.76
19:17:54|16630.26
19:17:55|16630.01
19:17:56|16629.31
19:17:58|16629.59
19:17:59|16629.
19:18:00|16629.19
19:18:02|16628.04
19:18:02|16628.27
19:18:04|16628.63
19:18:05|16630.53
19:18:06|16629.98
19:18:08|16630.7
19:18:08|16630.59
19:18:10|16630.45
19:18:11|16629.45
19:18:13|16629.12
19:18:13|16628.5
19:18:15|16628.45
19:18:16|16626.72
19:18:17|16623.88
19:18:18|16622.07
19:18:18|16622.29
19:18:20|16622.4
19:18:20|16623.93
19:18:22|16624.25
19:18:22|16623.99
19:18:24|16624.02
19:18:25|16623.96
19:18:25|16622.85
19:18:26|16623.41
19:18:28|16623.3
19:18:28|16623.6
19:18:29|16624.2
19:18:30|16624.43
19:18:32|16623.91
19:18:33|16623.66
19:18:34|16623.6
19:18:35|16623.7
19:18:36|16624.7
19:18:36|16624.82
19:18:37|16625.47
19:18:39|16625.11
19:18:40|16625.56
19:18:41|16625.7
19:18:42|16625.89
19:18:43|16625.24
19:18:43|16625.79
19:18:45|16625.
19:18:46|16625.91
19:18:47|16625.98
19:18:48|16626.09
19:18:49|16625.86
19:18:50|16626.03
19:18:51|16625.85
19:18:52|16626.15
19:18:53|16625.8
19:18:54|16626.38
19:18:55|16626.56
19:18:56|16626.5
19:18:57|16626.51
19:18:59|16626.46
19:19:00|16626.37
19:19:02|16626.33
19:19:03|16626.33
19:19:04|16625.91
19:19:05|16626.4
19:19:06|16626.71
19:19:08|16623.5
19:19:09|16625.66
19:19:11|16625.8
19:19:12|16627.1
19:19:13|16626.41
19:19:15|16626.72
19:19:16|16627.34
19:19:16|16627.38
19:19:17|16627.24
19:19:19|16627.85
19:19:20|16628.56
19:19:21|16629.12
19:19:22|16629.31
19:19:23|16630.26
19:19:24|16629.82
19:19:25|16630.56
19:19:26|16630.49
19:19:27|16629.53
19:19:28|16629.88
19:19:29|16631.44
19:19:30|16631.13
19:19:31|16629.89
19:19:32|16630.35
19:19:33|16630.3
19:19:34|16630.29
19:19:35|16629.23
19:19:36|16628.7
19:19:37|16628.9
19:19:38|16629.71
19:19:39|16630.36
19:19:40|16630.03
19:19:41|16630.58
19:19:43|16630.68
19:19:45|16630.6
19:19:46|16631.14
19:19:46|16631.32
19:19:48|16631.24
19:19:49|16631.25
19:19:50|16631.44
19:19:51|16631.74
19:19:52|16630.41
19:19:53|16630.71
19:19:54|16631.76
19:19:55|16631.71
19:19:56|16631.6
19:19:57|16631.44
19:19:58|16631.5
19:20:00|16628.99
19:20:01|16630.65
19:20:03|16630.58
19:20:03|16628.63
19:20:04|16628.9
19:20:05|16629.24
19:20:06|16629.37
19:20:07|16630.51
19:20:09|16630.52
19:20:10|16630.6
19:20:11|16630.72
19:20:13|16630.74
19:20:14|16630.65
19:20:15|16630.84
19:20:16|16630.95
19:20:17|16631.05
19:20:18|16630.87
19:20:19|16631.08
19:20:20|16630.26
19:20:21|16630.9
19:20:22|16630.66
19:20:23|16630.8
19:20:25|16629.58
19:20:25|16629.75
19:20:27|16629.33
19:20:28|16629.71
19:20:28|16630.02
19:20:30|16630.02
19:20:31|16629.84
19:20:32|16628.43
19:20:32|16628.39
19:20:34|16630.41
19:20:35|16629.68
19:20:36|16630.52
19:20:36|16630.15
19:20:38|16630.75
19:20:38|16630.39
19:20:39|16630.64
19:20:40|16629.69
19:20:42|16629.98
19:20:42|16630.35
19:20:44|16630.39
19:20:45|16630.39
19:20:46|16630.25
19:20:46|16629.5
19:20:47|16629.35
19:20:49|16630.11
19:20:49|16630.11
19:20:50|16628.88
19:20:52|16630.11
19:20:53|16630.6
19:20:54|16630.67
19:20:55|16630.87
19:20:56|16630.72
19:20:57|16630.55
19:20:58|16630.51
19:20:59|16630.06
19:21:01|16629.85
19:21:02|16629.79
19:21:04|16630.72
19:21:05|16630.29
19:21:07|16629.84
19:21:08|16629.95
19:21:09|16630.
19:21:10|16630.69
19:21:11|16630.12
19:21:11|16630.15
19:21:13|16629.47
19:21:14|16630.01
19:21:15|16629.85
19:21:16|16629.45
19:21:18|16630.06
19:21:19|16630.22
19:21:19|16630.18
19:21:20|16630.18
19:21:22|16629.88
19:21:23|16629.48
19:21:24|16629.84
19:21:25|16629.7
19:21:26|16630.69
19:21:27|16631.
19:21:28|16630.7
19:21:29|16630.35
19:21:30|16630.76
19:21:31|16630.62
19:21:32|16630.56
19:21:33|16631.5
19:21:34|16630.71
19:21:35|16631.2
19:21:36|16631.35
19:21:37|16632.06
19:21:38|16631.6
19:21:39|16630.79
19:21:40|16630.97
19:21:41|16631.27
19:21:42|16631.14
19:21:43|16631.26
19:21:44|16631.71
19:21:45|16631.57
19:21:46|16632.07
19:21:47|16632.78
19:21:48|16632.16
19:21:49|16631.68
19:21:50|16631.8
19:21:51|16631.47
19:21:52|16630.48
19:21:53|16631.39
19:21:54|16630.62
19:21:55|16630.59
19:21:56|16630.79
19:21:57|16631.06
19:21:58|16631.28
19:21:59|16631.68
19:22:01|16631.85
19:22:02|16631.66
19:22:04|16632.92
19:22:04|16632.69
19:22:05|16632.53
19:22:07|16631.97
19:22:09|16631.56
19:22:10|16631.33
19:22:12|16631.48
19:22:12|16630.99
19:22:14|16631.84
19:22:15|16631.75
19:22:16|16631.55
19:22:17|16631.42
19:22:18|16631.95
19:22:19|16632.13
19:22:20|16632.16
19:22:21|16632.66
19:22:22|16632.51
19:22:23|16631.67
19:22:24|16631.25
19:22:25|16631.12
19:22:26|16632.66
19:22:27|16632.25
19:22:28|16632.
19:22:29|16631.84
19:22:30|16632.75
19:22:31|16632.9
19:22:32|16632.34
19:22:33|16632.66
19:22:34|16633.54
19:22:35|16632.71
19:22:36|16633.3
19:22:37|16635.48
19:22:38|16634.22
19:22:39|16634.02
19:22:40|16635.
19:22:41|16634.62
19:22:42|16634.43
19:22:43|16634.82
19:22:45|16634.81
19:22:46|16634.61
19:22:46|16635.14
19:22:47|16634.83
19:22:48|16635.22
19:22:50|16634.63
19:22:51|16634.55
19:22:52|16634.6
19:22:53|16633.73
19:22:54|16633.97
19:22:55|16633.92
19:22:56|16634.08
19:22:57|16634.75
19:22:58|16634.75
19:22:59|16634.53
19:23:00|16634.57
19:23:01|16634.55
19:23:03|16634.04
19:23:03|16633.99
19:23:04|16634.85
19:23:06|16634.85
19:23:06|16634.75
19:23:08|16634.86
19:23:09|16634.83
19:23:10|16633.8
19:23:11|16634.81
19:23:12|16635.29
19:23:13|16635.2
19:23:14|16635.67
19:23:15|16635.55
19:23:16|16635.7
19:23:17|16635.34
19:23:19|16635.12
19:23:19|16635.3
19:23:20|16636.18
19:23:22|16636.35
19:23:23|16636.51
19:23:25|16636.38
19:23:25|16635.96
19:23:27|16637.66
19:23:27|16634.69
19:23:28|16633.82
19:23:30|16636.22
19:23:31|16634.78
19:23:31|16634.53
19:23:33|16635.78
19:23:34|16636.57
19:23:35|16636.41
19:23:37|16636.5
19:23:38|16636.57
19:23:39|16636.95
19:23:40|16636.99
19:23:40|16637.09
19:23:42|16637.25
19:23:43|16637.69
19:23:43|16637.38
19:23:44|16636.95
19:23:46|16637.03
19:23:47|16638.65
19:23:48|16638.19
19:23:49|16638.68
19:23:50|16638.75
19:23:51|16638.83
19:23:52|16639.82
19:23:53|16639.67
19:23:54|16640.21
19:23:55|16639.68
19:23:56|16639.79
19:23:57|16640.59
19:23:58|16640.41
19:23:59|16641.45
19:24:00|16641.57
19:24:01|16641.32
19:24:03|16639.95
19:24:04|16640.58
19:24:06|16638.6
19:24:07|16639.98
19:24:09|16640.15
19:24:10|16640.73
19:24:11|16641.11
19:24:12|16640.93
19:24:13|16641.62
19:24:14|16641.37
19:24:15|16641.98
19:24:17|16641.63
19:24:18|16642.26
19:24:19|16642.66
19:24:20|16642.5
19:24:22|16642.73
19:24:23|16642.08
19:24:24|16642.06
19:24:25|16642.7
19:24:27|16644.16
19:24:28|16644.3
19:24:28|16645.04
19:24:29|16644.91
19:24:30|16644.98
19:24:32|16644.22
19:24:33|16642.1
19:24:34|16643.86
19:24:35|16643.79
19:24:35|16645.31
19:24:37|16645.13
19:24:37|16644.79
19:24:39|16643.15
19:24:40|16642.96
19:24:40|16642.57
19:24:42|16642.72
19:24:43|16642.59
19:24:43|16642.45
19:24:45|16643.3
19:24:46|16645.92
19:24:47|16646.32
19:24:48|16645.46
19:24:49|16645.85
19:24:50|16643.93
19:24:50|16645.15
19:24:52|16645.23
19:24:53|16644.77
19:24:54|16645.4
19:24:55|16645.35
19:24:56|16645.73
19:24:57|16645.69
19:24:58|16646.98
19:24:59|16645.58
19:25:00|16646.89
19:25:01|16645.13
19:25:02|16647.27
19:25:03|16647.05
19:25:05|16646.48
19:25:06|16646.14
19:25:08|16646.52
19:25:09|16646.65
19:25:11|16647.04
19:25:12|16647.34
19:25:13|16646.32
19:25:14|16647.39
19:25:15|16647.4
19:25:16|16647.71
19:25:17|16647.91
19:25:18|16646.77
19:25:20|16647.2
19:25:21|16647.
19:25:21|16645.92
19:25:23|16645.32
19:25:24|16645.8
19:25:25|16645.82
19:25:26|16646.
19:25:27|16645.9
19:25:28|16645.92
19:25:28|16645.9
19:25:29|16646.15
19:25:31|16646.28
19:25:31|16644.72
19:25:33|16644.73
19:25:34|16644.71
19:25:35|16644.35
19:25:36|16644.32
19:25:37|16644.98
19:25:38|16646.17
19:25:39|16644.48
19:25:40|16644.37
19:25:41|16644.66
19:25:42|16645.18
19:25:43|16643.46
19:25:44|16642.97
19:25:45|16643.04
19:25:46|16643.1
19:25:47|16643.2
19:25:48|16642.87
19:25:49|16643.05
19:25:50|16642.87
19:25:51|16643.16
19:25:52|16642.99
19:25:53|16644.57
19:25:54|16645.42
19:25:55|16645.03
19:25:56|16644.56
19:25:57|16644.98
19:25:58|16644.4
19:25:59|16644.25
19:26:00|16643.98
19:26:01|16643.85
19:26:02|16644.12
19:26:03|16644.33
19:26:04|16642.96
19:26:05|16642.63
19:26:07|16643.44
19:26:08|16643.51
19:26:09|16643.3
19:26:10|16644.08
19:26:11|16644.15
19:26:12|16645.23
19:26:13|16645.76
19:26:14|16644.52
19:26:16|16645.12
19:26:17|16644.9
19:26:18|16645.28
19:26:18|16645.15
19:26:20|16644.85
19:26:21|16645.88
19:26:22|16645.3
19:26:24|16646.2
19:26:24|16646.05
19:26:25|16645.87
19:26:26|16645.63
19:26:27|16645.64
19:26:28|16645.1
19:26:29|16644.92
19:26:30|16645.29
19:26:31|16644.16
19:26:32|16644.3
19:26:33|16643.83
19:26:34|16643.17
19:26:36|16642.96
19:26:37|16643.15
19:26:37|16643.1
19:26:40|16643.14
19:26:40|16642.95
19:26:41|16640.7
19:26:42|16640.42
19:26:43|16640.95
19:26:44|16641.25
19:26:45|16642.11
19:26:46|16640.96
19:26:47|16640.82
19:26:48|16640.85
19:26:49|16640.61
19:26:50|16639.78
19:26:51|16640.31
19:26:52|16641.34
19:26:53|16637.79
19:26:54|16637.35
19:26:55|16637.45
19:26:56|16636.61
19:26:57|16637.65
19:26:58|16637.93
19:26:59|16639.41
19:27:00|16639.52
19:27:01|16639.74
19:27:02|16639.52
19:27:03|16638.44
19:27:04|16639.12
19:27:06|16638.31
19:27:08|16638.4
19:27:09|16638.74
19:27:11|16638.33
19:27:12|16637.53
19:27:13|16637.01
19:27:14|16637.64
19:27:16|16639.28
19:27:16|16639.59
19:27:17|16639.6
19:27:18|16640.
19:27:20|16639.55
19:27:21|16639.65
19:27:22|16639.71
19:27:23|16638.76
19:27:23|16639.35
19:27:25|16637.72
19:27:26|16637.72
19:27:27|16636.36
19:27:28|16636.36
19:27:29|16633.71
19:27:30|16635.04
19:27:31|16635.32
19:27:32|16635.5
19:27:33|16635.62
19:27:34|16635.62
19:27:36|16635.13
19:27:36|16636.5
19:27:37|16635.5
19:27:38|16635.81
19:27:39|16635.65
19:27:40|16636.27
19:27:41|16636.44
19:27:42|16636.51
19:27:43|16634.97
19:27:44|16635.35
19:27:45|16635.24
19:27:46|16634.56
19:27:47|16634.65
19:27:48|16635.68
19:27:50|16635.85
19:27:51|16636.27
19:27:52|16635.84
19:27:53|16638.28
19:27:55|16638.53
19:27:56|16639.75
19:27:56|16639.25
19:27:57|16638.55
19:27:58|16639.09
19:27:59|16638.96
19:28:00|16639.05
19:28:01|16639.2
19:28:02|16639.18
19:28:03|16639.54
19:28:04|16639.2
19:28:05|16638.51
19:28:07|16638.2
19:28:09|16639.68
19:28:10|16639.65
19:28:11|16639.02
19:28:13|16639.19
19:28:14|16638.95
19:28:15|16638.56
19:28:16|16640.34
19:28:17|16640.57
19:28:18|16640.45
19:28:19|16640.35
19:28:20|16641.14
19:28:21|16640.4
19:28:22|16640.72
19:28:23|16640.67
19:28:24|16640.5
19:28:25|16640.34
19:28:26|16640.01
19:28:27|16640.05
19:28:28|16639.7
19:28:29|16639.7
19:28:31|16642.4
19:28:32|16641.69
19:28:33|16641.36
19:28:33|16642.68
19:28:34|16643.15
19:28:35|16643.54
19:28:37|16642.57
19:28:37|16642.05
19:28:38|16641.8
19:28:39|16642.32
19:28:41|16642.11
19:28:42|16642.2
19:28:43|16642.3
19:28:43|16642.34
19:28:44|16641.46
19:28:45|16641.87
19:28:47|16642.45
19:28:48|16642.95
19:28:49|16642.41
19:28:50|16642.63
19:28:50|16642.5
19:28:52|16642.34
19:28:52|16642.79
19:28:53|16642.66
19:28:55|16642.49
19:28:56|16642.49
19:28:56|16642.4
19:28:58|16642.65
19:28:59|16642.35
19:29:00|16644.09
19:29:01|16643.9
19:29:02|16644.21
19:29:03|16644.1
19:29:04|16642.95
19:29:05|16643.05
19:29:06|16643.46
19:29:07|16643.15
19:29:09|16643.69
19:29:10|16643.58
19:29:12|16643.06
19:29:13|16643.96
19:29:14|16644.25
19:29:15|16644.1
19:29:17|16644.08
19:29:18|16647.03
19:29:19|16646.41
19:29:20|16647.44
19:29:21|16648.49
19:29:22|16649.37
19:29:23|16649.94
19:29:24|16650.37
19:29:25|16651.65
19:29:26|16650.1
19:29:27|16652.47
19:29:28|16652.7
19:29:29|16651.88
19:29:30|16651.2
19:29:31|16650.47
19:29:32|16650.5
19:29:33|16649.5
19:29:34|16649.8
19:29:35|16649.77
19:29:36|16650.38
19:29:37|16651.99
19:29:38|16652.13
19:29:39|16652.2
19:29:40|16651.46
19:29:41|16651.9
19:29:42|16650.8
19:29:43|16651.73
19:29:44|16651.61
19:29:45|16652.81
19:29:46|16653.07
19:29:47|16653.15
19:29:48|16653.6
19:29:49|16653.36
19:29:50|16653.07
19:29:51|16653.37
19:29:52|16653.85
19:29:53|16653.6
19:29:54|16653.75
19:29:55|16651.68
19:29:56|16652.67
19:29:57|16652.33
19:29:58|16651.83
19:29:59|16652.11
19:30:00|16652.21
19:30:01|16651.82
19:30:02|16652.
19:30:03|16651.38
19:30:04|16651.54
19:30:05|16652.27
19:30:06|16652.06
19:30:07|16651.9
19:30:08|16651.74
19:30:10|16652.67
19:30:11|16652.66
19:30:12|16651.54
19:30:14|16652.6
19:30:15|16652.59
19:30:16|16650.97
19:30:18|16652.75
19:30:19|16652.47
19:30:19|16651.6
19:30:20|16650.34
19:30:22|16651.23
19:30:23|16651.05
19:30:24|16652.25
19:30:25|16652.78
19:30:26|16651.95
19:30:27|16652.32
19:30:28|16652.22
19:30:29|16651.57
19:30:30|16651.18
19:30:31|16651.62
19:30:32|16652.05
19:30:34|16652.49
19:30:35|16652.16
19:30:35|16651.13
19:30:37|16651.66
19:30:38|16651.67
19:30:39|16652.12
19:30:40|16651.72
19:30:41|16651.51
19:30:42|16651.88
19:30:43|16652.08
19:30:43|16652.64
19:30:45|16652.88
19:30:46|16651.79
19:30:46|16651.99
19:30:47|16652.3
19:30:49|16652.27
19:30:50|16652.53
19:30:51|16652.16
19:30:52|16652.56
19:30:53|16652.52
19:30:53|16653.23
19:30:55|16652.62
19:30:55|16653.03
19:30:56|16653.34
19:30:58|16653.38
19:30:59|16653.71
19:31:00|16653.1
19:31:01|16653.34
19:31:02|16652.98
19:31:03|16652.1
19:31:04|16652.36
19:31:05|16651.53
19:31:06|16651.96
19:31:07|16651.22
19:31:08|16651.07
19:31:09|16651.06
19:31:11|16649.68
19:31:12|16649.5
19:31:14|16649.11
19:31:15|16648.43
19:31:16|16648.35
19:31:17|16649.01
19:31:18|16649.56
19:31:19|16649.4
19:31:19|16649.45
19:31:21|16649.41
19:31:22|16648.87
19:31:23|16648.8
19:31:24|16648.19
19:31:25|16648.25
19:31:25|16648.6
19:31:27|16647.79
19:31:28|16648.53
19:31:29|16648.82
19:31:30|16648.47
19:31:31|16648.76
19:31:32|16648.85
19:31:33|16648.85
19:31:34|16648.65
19:31:35|16648.77
19:31:36|16648.76
19:31:37|16648.59
19:31:38|16648.04
19:31:39|16648.43
19:31:40|16648.15
19:31:41|16648.
19:31:42|16648.
19:31:43|16648.43
19:31:44|16648.17
19:31:45|16648.02
19:31:46|16648.07
19:31:47|16648.55
19:31:48|16648.87
19:31:49|16649.37
19:31:50|16649.13
19:31:51|16649.18
19:31:52|16648.8
19:31:53|16648.92
19:31:54|16648.8
19:31:55|16649.35
19:31:56|16649.76
19:31:57|16649.6
19:31:58|16649.81
19:31:59|16649.51
19:32:00|16648.15
19:32:01|16647.49
19:32:02|16647.55
19:32:03|16647.09
19:32:04|16647.15
19:32:05|16648.64
19:32:06|16648.78
19:32:07|16649.35
19:32:08|16649.07
19:32:09|16649.45
19:32:10|16648.96
19:32:12|16649.07
19:32:13|16649.22
19:32:14|16649.2
19:32:16|16649.51
19:32:17|16649.09
19:32:18|16649.05
19:32:20|16648.6
19:32:21|16648.18
19:32:23|16648.69
19:32:23|16648.61
19:32:25|16648.7
19:32:25|16649.47
19:32:27|16649.2
19:32:28|16648.39
19:32:29|16648.46
19:32:30|16648.48
19:32:31|16648.8
19:32:31|16648.12
19:32:32|16649.08
19:32:33|16648.79
19:32:35|16648.94
19:32:35|16649.26
19:32:37|16651.09
19:32:38|16650.57
19:32:39|16650.42
19:32:40|16652.56
19:32:40|16652.69
19:32:42|16652.78
19:32:42|16652.78
19:32:44|16652.88
19:32:45|16653.42
19:32:46|16653.81
19:32:47|16653.91
19:32:47|16653.9
19:32:49|16656.03
19:32:50|16655.7
19:32:51|16655.34
19:32:52|16655.83
19:32:53|16655.14
19:32:54|16655.34
19:32:55|16655.05
19:32:56|16655.3
19:32:57|16655.09
19:32:58|16654.63
19:32:59|16654.95
19:33:00|16655.48
19:33:02|16656.3
19:33:03|16656.3
19:33:04|16656.31
19:33:05|16655.2
19:33:05|16655.18
19:33:07|16655.03
19:33:08|16654.85
19:33:09|16655.77
19:33:10|16656.35
19:33:10|16655.52
19:33:12|16656.88
19:33:14|16657.4
19:33:16|16657.3
19:33:17|16656.
19:33:19|16655.94
19:33:20|16655.74
19:33:21|16656.28
19:33:22|16656.
19:33:23|16657.28
19:33:24|16657.11
19:33:25|16654.3
19:33:26|16656.46
19:33:27|16657.09
19:33:28|16658.29
19:33:30|16658.48
19:33:30|16658.24
19:33:31|16657.61
19:33:32|16656.8
19:33:33|16656.52
19:33:34|16657.76
19:33:35|16656.86
19:33:36|16656.81
19:33:37|16657.17
19:33:38|16656.04
19:33:39|16657.35
19:33:40|16657.02
19:33:41|16656.91
19:33:42|16656.95
19:33:43|16656.77
19:33:44|16656.68
19:33:45|16656.63
19:33:46|16656.95
19:33:47|16656.73
19:33:48|16656.49
19:33:49|16656.21
19:33:50|16656.22
19:33:51|16655.98
19:33:52|16656.1
19:33:53|16655.28
19:33:54|16656.78
19:33:55|16656.29
19:33:56|16656.69
19:33:57|16656.96
19:33:58|16657.29
19:33:59|16657.21
19:34:00|16658.25
19:34:01|16655.81
19:34:02|16656.28
19:34:03|16656.2
19:34:04|16656.3
19:34:05|16657.49
19:34:06|16657.55
19:34:07|16658.51
19:34:08|16659.22
19:34:09|16657.44
19:34:10|16657.42
19:34:11|16657.77
19:34:13|16657.7
19:34:14|16657.6
19:34:16|16657.6
19:34:17|16657.19
19:34:19|16657.88
19:34:20|16657.04
19:34:21|16657.1
19:34:22|16656.99
19:34:24|16655.89
19:34:25|16655.48
19:34:26|16653.14
19:34:27|16653.8
19:34:28|16653.41
19:34:30|16654.85
19:34:31|16654.65
19:34:32|16654.45
19:34:33|16654.27
19:34:33|16655.01
19:34:34|16655.1
19:34:36|16655.19
19:34:37|16655.17
19:34:39|16655.1
19:34:39|16656.
19:34:40|16655.84
19:34:42|16656.
19:34:43|16656.27
19:34:44|16655.85
19:34:45|16655.18
19:34:46|16654.59
19:34:47|16654.4
19:34:48|16654.75
19:34:48|16655.09
19:34:49|16655.19
19:34:51|16655.3
19:34:52|16654.59
19:34:53|16655.3
19:34:54|16655.2
19:34:55|16655.7
19:34:55|16655.55
19:34:57|16655.95
19:34:58|16655.6
19:34:59|16655.74
19:34:59|16655.89
19:35:01|16655.74
19:35:02|16656.16
19:35:03|16656.38
19:35:04|16656.4
19:35:05|16657.08
19:35:06|16657.11
19:35:07|16657.48
19:35:08|16655.79
19:35:09|16654.29
19:35:10|16654.06
19:35:10|16654.5
19:35:12|16654.5
19:35:13|16654.18
19:35:15|16654.16
19:35:16|16655.22
19:35:17|16654.9
19:35:19|16654.62
19:35:20|16654.72
19:35:21|16654.39
19:35:23|16652.53
19:35:23|16652.64
19:35:24|16651.9
19:35:25|16651.04
19:35:26|16652.65
19:35:27|16651.
19:35:28|16650.69
19:35:29|16651.56
19:35:30|16651.01
19:35:32|16651.24
19:35:33|16651.41
19:35:35|16652.06
19:35:35|16651.54
19:35:36|16651.69
19:35:37|16651.78
19:35:38|16651.35
19:35:39|16650.92
19:35:40|16650.27
19:35:41|16649.99
19:35:42|16651.04
19:35:43|16650.45
19:35:44|16650.28
19:35:45|16649.97
19:35:46|16650.44
19:35:47|16650.9
19:35:48|16650.8
19:35:49|16650.44
19:35:50|16650.18
19:35:51|16652.13
19:35:52|16652.19
19:35:53|16652.47
19:35:54|16652.52
19:35:56|16651.77
19:35:58|16650.65
19:35:58|16649.75
19:35:59|16651.41
19:36:00|16651.7
19:36:01|16651.77
19:36:02|16651.65
19:36:03|16651.84
19:36:04|16651.17
19:36:05|16651.65
19:36:06|16650.99
19:36:07|16649.19
19:36:08|16649.41
19:36:09|16650.59
19:36:10|16650.68
19:36:11|16650.66
19:36:12|16649.9
19:36:13|16648.59
19:36:14|16649.46
19:36:16|16648.05
19:36:18|16649.49
19:36:19|16651.39
19:36:20|16651.42
19:36:22|16650.97
19:36:23|16650.26
19:36:25|16650.04
19:36:26|16650.38
19:36:27|16650.13
19:36:28|16649.96
19:36:29|16650.39
19:36:30|16650.36
19:36:31|16649.51
19:36:31|16649.22
19:36:33|16649.8
19:36:34|16649.19
19:36:35|16649.94
19:36:36|16649.95
19:36:37|16650.25
19:36:38|16648.87
19:36:39|16650.27
19:36:40|16650.78
19:36:41|16650.34
19:36:42|16650.14
19:36:43|16650.49
19:36:44|16650.44
19:36:45|16650.98
19:36:46|16651.25
19:36:47|16651.15
19:36:48|16651.11
19:36:49|16651.14
19:36:50|16651.7
19:36:51|16651.81
19:36:52|16652.2
19:36:53|16652.31
19:36:54|16652.2
19:36:55|16651.98
19:36:56|16651.55
19:36:57|16651.35
19:36:58|16651.14
19:36:59|16650.69
19:37:00|16650.87
19:37:01|16651.12
19:37:02|16650.88
19:37:03|16650.
19:37:04|16649.31
19:37:05|16650.18
19:37:06|16649.75
19:37:07|16650.56
19:37:08|16649.03
19:37:09|16650.22
19:37:10|16649.75
19:37:11|16650.45
19:37:12|16650.98
19:37:14|16651.37
19:37:14|16651.94
19:37:16|16653.57
19:37:17|16654.49
19:37:19|16652.86
19:37:20|16652.65
19:37:21|16652.33
19:37:22|16652.69
19:37:23|16652.81
19:37:25|16653.09
19:37:26|16653.29
19:37:27|16653.05
19:37:28|16652.95
19:37:29|16652.85
19:37:30|16651.77
19:37:31|16652.27
19:37:32|16652.24
19:37:33|16652.56
19:37:33|16652.05
19:37:35|16652.
19:37:35|16652.48
19:37:37|16652.78
19:37:37|16652.78
19:37:38|16652.71
19:37:40|16652.72
19:37:40|16653.11
19:37:41|16653.12
19:37:42|16653.17
19:37:43|16652.8
19:37:45|16652.94
19:37:46|16652.26
19:37:47|16652.7
19:37:47|16652.55
19:37:48|16652.31
19:37:50|16653.43
19:37:51|16653.44
19:37:52|16653.16
19:37:53|16653.4
19:37:54|16653.4
19:37:55|16652.81
19:37:56|16652.72
19:37:58|16652.8
19:37:58|16652.45
19:37:59|16652.45
19:38:01|16652.33
19:38:02|16652.48
19:38:03|16652.05
19:38:04|16650.89
19:38:05|16651.28
19:38:06|16651.28
19:38:07|16651.12
19:38:08|16651.39
19:38:08|16651.66
19:38:09|16651.66
19:38:10|16651.66
19:38:12|16651.68
19:38:12|16651.22
19:38:14|16651.7
19:38:15|16651.74
19:38:15|16651.74
19:38:16|16651.55
19:38:17|16651.71
19:38:19|16652.21
19:38:20|16652.59
19:38:22|16652.72
19:38:22|16652.54
19:38:23|16652.43
19:38:24|16652.4
19:38:25|16652.39
19:38:27|16652.71
19:38:28|16653.11
19:38:28|16652.91
19:38:29|16652.89
19:38:30|16652.29
19:38:31|16652.4
19:38:33|16652.51
19:38:34|16652.07
19:38:34|16653.05
19:38:36|16653.5
19:38:37|16653.01
19:38:38|16652.44
19:38:39|16651.5
19:38:40|16651.77
19:38:42|16651.32
19:38:43|16651.42
19:38:44|16651.09
19:38:45|16651.59
19:38:46|16651.84
19:38:47|16650.71
19:38:48|16650.65
19:38:49|16650.99
19:38:49|16651.4
19:38:52|16650.74
19:38:52|16650.84
19:38:53|16650.84
19:38:54|16650.84
19:38:55|16651.19
19:38:56|16651.17
19:38:57|16651.2
19:38:58|16651.3
19:38:59|16651.42
19:39:00|16651.63
19:39:01|16651.82
19:39:02|16650.83
19:39:03|16651.55
19:39:04|16651.45
19:39:05|16651.19
19:39:06|16651.17
19:39:07|16651.22
19:39:08|16652.04
19:39:10|16652.
19:39:11|16651.99
19:39:12|16651.27
19:39:13|16651.26
19:39:14|16651.27
19:39:15|16651.56
19:39:16|16650.96
19:39:16|16651.6
19:39:19|16651.61
19:39:20|16652.
19:39:22|16651.67
19:39:23|16651.35
19:39:25|16650.61
19:39:25|16650.02
19:39:26|16649.78
19:39:28|16650.12
19:39:30|16649.44
19:39:30|16650.45
19:39:32|16650.67
19:39:34|16649.93
19:39:35|16650.22
19:39:35|16650.49
19:39:37|16650.47
19:39:38|16650.16
19:39:39|16649.54
19:39:40|16649.11
19:39:41|16648.8
19:39:41|16648.97
19:39:43|16648.85
19:39:44|16648.79
19:39:45|16648.61
19:39:46|16649.07
19:39:47|16649.17
19:39:48|16648.18
19:39:49|16648.3
19:39:50|16649.23
19:39:51|16649.06
19:39:53|16648.81
19:39:53|16648.9
19:39:54|16649.
19:39:55|16649.19
19:39:56|16648.85
19:39:57|16648.89
19:39:58|16649.06
19:39:59|16649.03
19:40:00|16648.69
19:40:01|16648.95
19:40:02|16648.46
19:40:04|16648.01
19:40:05|16648.66
19:40:06|16648.4
19:40:06|16648.4
19:40:08|16647.82
19:40:09|16648.16
19:40:10|16647.65
19:40:11|16647.9
19:40:12|16648.21
19:40:13|16646.75
19:40:14|16646.01
19:40:15|16644.99
19:40:16|16645.89
19:40:16|16645.35
19:40:18|16645.62
19:40:20|16646.41
19:40:20|16646.47
19:40:22|16646.96
19:40:23|16645.22
19:40:25|16644.51
19:40:25|16640.99
19:40:26|16639.9
19:40:28|16640.95
19:40:29|16642.38
19:40:30|16642.05
19:40:30|16643.09
19:40:32|16645.57
19:40:33|16645.7
19:40:34|16646.14
19:40:35|16645.97
19:40:36|16646.35
19:40:37|16647.72
19:40:39|16648.91
19:40:39|16648.25
19:40:41|16647.76
19:40:42|16647.91
19:40:43|16648.16
19:40:44|16648.9
19:40:46|16647.6
19:40:46|16647.84
19:40:47|16647.
19:40:48|16649.01
19:40:49|16649.36
19:40:50|16650.73
19:40:51|16651.32
19:40:52|16650.84
19:40:53|16651.73
19:40:54|16650.9
19:40:55|16651.34
19:40:56|16651.13
19:40:57|16650.6
19:40:58|16651.2
19:40:59|16652.08
19:41:00|16652.75
19:41:01|16652.4
19:41:02|16651.2
19:41:03|16650.99
19:41:04|16650.81
19:41:05|16651.05
19:41:06|16649.67
19:41:07|16651.21
19:41:08|16651.6
19:41:10|16651.87
19:41:11|16651.41
19:41:12|16650.87
19:41:12|16651.69
19:41:14|16651.6
19:41:15|16651.58
19:41:16|16651.54
19:41:17|16651.87
19:41:18|16651.54
19:41:19|16652.04
19:41:21|16651.42
19:41:21|16651.7
19:41:22|16652.09
19:41:24|16653.18
19:41:25|16653.37
19:41:26|16652.58
19:41:28|16652.5
19:41:29|16653.31
19:41:31|16653.91
19:41:32|16653.
19:41:34|16653.38
19:41:35|16653.36
19:41:36|16653.36
19:41:37|16652.33
19:41:39|16651.58
19:41:40|16651.58
19:41:41|16651.84
19:41:42|16652.05
19:41:44|16652.6
19:41:45|16652.21
19:41:46|16652.21
19:41:47|16652.39
19:41:48|16652.88
19:41:49|16653.
19:41:50|16652.89
19:41:51|16653.61
19:41:52|16653.69
19:41:54|16653.6
19:41:54|16654.38
19:41:55|16653.95
19:41:56|16654.57
19:41:57|16654.49
19:41:58|16654.64
19:41:59|16653.49
19:42:00|16652.89
19:42:02|16653.89
19:42:02|16654.31
19:42:04|16653.55
19:42:04|16653.55
19:42:05|16653.24
19:42:07|16653.45
19:42:08|16654.1
19:42:09|16653.62
19:42:10|16653.48
19:42:11|16653.6
19:42:12|16654.31
19:42:13|16654.29
19:42:14|16653.03
19:42:15|16654.44
19:42:16|16654.68
19:42:17|16654.68
19:42:18|16655.34
19:42:19|16654.69
19:42:20|16654.55
19:42:22|16654.8
19:42:23|16654.25
19:42:25|16653.81
19:42:26|16653.98
19:42:27|16653.98
19:42:28|16652.66
19:42:29|16652.42
19:42:30|16652.27
19:42:32|16652.54
19:42:32|16652.93
19:42:33|16652.01
19:42:34|16651.22
19:42:35|16651.35
19:42:36|16651.95
19:42:37|16651.47
19:42:38|16651.05
19:42:39|16650.78
19:42:40|16651.47
19:42:42|16651.38
19:42:42|16651.36
19:42:44|16651.39
19:42:45|16651.67
19:42:46|16652.16
19:42:47|16651.68
19:42:48|16653.
19:42:49|16653.09
19:42:50|16653.59
19:42:51|16653.71
19:42:52|16654.21
19:42:53|16654.12
19:42:54|16653.6
19:42:55|16653.57
19:42:56|16653.15
19:42:57|16653.4
19:42:59|16658.17
19:42:59|16658.76
19:43:01|16659.89
19:43:02|16659.29
19:43:02|16659.6
19:43:03|16659.54
19:43:05|16660.25
19:43:05|16659.95
19:43:07|16659.39
19:43:07|16660.39
19:43:09|16661.44
19:43:10|16660.95
19:43:10|16660.13
19:43:11|16661.65
19:43:12|16661.18
19:43:14|16662.64
19:43:14|16662.26
19:43:15|16662.74
19:43:17|16663.51
19:43:17|16662.54
19:43:19|16662.79
19:43:20|16662.53
19:43:20|16662.8
19:43:22|16663.02
19:43:24|16664.4
19:43:25|16665.51
19:43:27|16665.92
19:43:28|16668.25
19:43:30|16667.34
19:43:31|16669.01
19:43:31|16667.83
19:43:33|16667.07
19:43:34|16668.01
19:43:35|16668.98
19:43:37|16667.88
19:43:38|16668.15
19:43:38|16669.4
19:43:39|16669.01
19:43:40|16669.69
19:43:41|16669.2
19:43:43|16668.91
19:43:43|16672.63
19:43:45|16669.43
19:43:46|16669.31
19:43:47|16669.64
19:43:48|16669.
19:43:49|16669.13
19:43:50|16669.77
19:43:51|16667.87
19:43:53|16668.25
19:43:54|16666.58
19:43:55|16666.52
19:43:56|16665.82
19:43:57|16665.7
19:43:58|16665.68
19:43:59|16665.98
19:44:01|16665.96
19:44:01|16666.09
19:44:03|16666.65
19:44:04|16666.98
19:44:05|16665.98
19:44:06|16666.95
19:44:07|16666.53
19:44:08|16666.54
19:44:09|16666.23
19:44:10|16666.45
19:44:11|16666.23
19:44:12|16666.97
19:44:13|16667.14
19:44:14|16666.96
19:44:15|16666.62
19:44:16|16666.8
19:44:17|16666.61
19:44:18|16666.84
19:44:19|16666.97
19:44:20|16666.
19:44:21|16666.62
19:44:22|16666.98
19:44:23|16666.68
19:44:25|16666.83
19:44:26|16667.5
19:44:27|16667.
19:44:29|16666.91
19:44:30|16668.95
19:44:32|16669.2
19:44:33|16669.98
19:44:34|16673.26
19:44:35|16673.17
19:44:36|16673.17
19:44:36|16672.29
19:44:38|16672.28
19:44:39|16672.4
19:44:40|16672.69
19:44:41|16672.84
19:44:42|16672.75
19:44:43|16672.89
19:44:45|16673.82
19:44:45|16672.32
19:44:47|16672.83
19:44:48|16673.12
19:44:49|16672.62
19:44:50|16674.92
19:44:51|16677.07
19:44:51|16677.35
19:44:53|16678.09
19:44:54|16678.26
19:44:55|16676.1
19:44:56|16676.17
19:44:56|16676.16
19:44:58|16676.55
19:44:59|16676.91
19:45:00|16678.06
19:45:01|16677.37
19:45:01|16677.71
19:45:02|16677.83
19:45:04|16676.67
19:45:05|16677.32
19:45:06|16676.36
19:45:07|16677.49
19:45:08|16673.14
19:45:09|16674.
19:45:09|16673.82
19:45:11|16673.33
19:45:12|16674.44
19:45:13|16674.71
19:45:14|16675.14
19:45:15|16675.38
19:45:15|16676.4
19:45:17|16676.55
19:45:17|16676.26
19:45:18|16676.01
19:45:19|16675.94
19:45:20|16675.91
19:45:21|16676.19
19:45:22|16675.88
19:45:24|16675.25
19:45:26|16675.89
19:45:27|16676.08
19:45:29|16673.49
19:45:30|16674.46
19:45:30|16675.33
19:45:32|16675.64
19:45:33|16675.3
19:45:34|16674.47
19:45:36|16673.88
19:45:37|16674.57
19:45:37|16673.88
19:45:39|16673.72
19:45:40|16674.26
19:45:41|16669.25
19:45:42|16670.04
19:45:42|16669.34
19:45:43|16669.25
19:45:45|16669.88
19:45:46|16669.53
19:45:47|16669.45
19:45:48|16669.08
19:45:48|16668.92
19:45:50|16669.01
19:45:50|16668.74
19:45:51|16668.76
19:45:53|16669.6
19:45:54|16670.48
19:45:55|16671.05
19:45:55|16671.
19:45:57|16671.16
19:45:58|16671.23
19:45:59|16671.41
19:46:00|16672.89
19:46:00|16672.87
19:46:02|16672.78
19:46:03|16671.92
19:46:04|16672.92
19:46:05|16672.99
19:46:05|16673.74
19:46:06|16673.57
19:46:07|16671.73
19:46:08|16670.66
19:46:10|16670.54
19:46:11|16670.25
19:46:11|16670.93
19:46:12|16670.75
19:46:14|16671.7
19:46:15|16670.98
19:46:16|16671.16
19:46:17|16672.77
19:46:18|16672.55
19:46:18|16673.63
19:46:19|16674.29
19:46:20|16673.55
19:46:21|16675.76
19:46:23|16675.38
19:46:23|16676.66
19:46:25|16675.68
19:46:27|16676.05
19:46:28|16674.41
19:46:29|16674.75
19:46:31|16674.23
19:46:32|16675.97
19:46:33|16677.44
19:46:34|16677.74
19:46:35|16677.26
19:46:36|16676.88
19:46:37|16677.49
19:46:39|16675.97
19:46:39|16674.86
19:46:41|16675.96
19:46:42|16675.9
19:46:43|16675.9
19:46:45|16676.63
19:46:46|16676.03
19:46:46|16675.42
19:46:48|16676.34
19:46:49|16675.94
19:46:50|16676.4
19:46:51|16676.87
19:46:52|16676.88
19:46:53|16676.84
19:46:54|16677.11
19:46:55|16677.18
19:46:56|16677.06
19:46:57|16677.18
19:46:58|16678.03
19:46:59|16678.18
19:47:00|16677.99
19:47:01|16678.35
19:47:02|16678.45
19:47:03|16676.82
19:47:04|16675.07
19:47:05|16675.36
19:47:06|16675.68
19:47:07|16676.18
19:47:08|16676.31
19:47:09|16676.06
19:47:10|16676.62
19:47:11|16675.65
19:47:12|16676.38
19:47:13|16676.5
19:47:14|16676.17
19:47:15|16677.28
19:47:16|16677.27
19:47:17|16677.45
19:47:18|16676.79
19:47:19|16676.55
19:47:20|16676.43
19:47:21|16676.08
19:47:22|16676.06
19:47:23|16676.86
19:47:25|16678.18
19:47:26|16674.
19:47:28|16674.24
19:47:29|16674.84
19:47:31|16674.44
19:47:32|16674.57
19:47:32|16674.4
19:47:34|16673.92
19:47:35|16674.61
19:47:36|16675.32
19:47:36|16675.45
19:47:38|16675.27
19:47:39|16674.68
19:47:39|16675.07
19:47:41|16674.55
19:47:41|16674.83
19:47:43|16674.54
19:47:44|16674.42
19:47:45|16673.75
19:47:46|16674.35
19:47:47|16673.6
19:47:49|16673.2
19:47:50|16673.66
19:47:50|16674.71
19:47:52|16674.69
19:47:53|16674.68
19:47:54|16674.71
19:47:55|16675.2
19:47:56|16674.9
19:47:57|16675.35
19:47:59|16675.
19:48:00|16674.69
19:48:01|16675.61
19:48:02|16675.06
19:48:03|16675.24
19:48:04|16675.54
19:48:05|16675.44
19:48:07|16677.15
19:48:08|16677.15
19:48:09|16677.39
19:48:09|16677.56
19:48:10|16678.15
19:48:12|16676.74
19:48:13|16676.99
19:48:14|16676.22
19:48:15|16676.23
19:48:15|16675.8
19:48:17|16676.03
19:48:17|16676.01
19:48:19|16675.66
19:48:19|16676.09
19:48:21|16675.37
19:48:22|16675.35
19:48:23|16675.15
19:48:24|16676.51
19:48:25|16676.43
19:48:26|16676.95
19:48:28|16676.15
19:48:28|16676.5
19:48:30|16675.85
19:48:32|16675.89
19:48:33|16675.52
19:48:35|16675.88
19:48:36|16675.89
19:48:36|16675.72
19:48:38|16674.88
19:48:39|16674.89
19:48:40|16674.5
19:48:41|16675.17
19:48:42|16675.3
19:48:43|16675.35
19:48:44|16676.45
19:48:46|16676.44
19:48:47|16676.94
19:48:48|16676.8
19:48:48|16676.58
19:48:50|16675.31
19:48:51|16676.4
19:48:52|16676.42
19:48:53|16676.49
19:48:54|16676.45
19:48:55|16676.44
19:48:56|16676.
19:48:57|16676.14
19:48:58|16675.97
19:48:59|16676.3
19:49:00|16675.99
19:49:01|16676.1
19:49:02|16676.
19:49:03|16675.86
19:49:04|16675.7
19:49:06|16675.38
19:49:07|16674.79
19:49:08|16673.98
19:49:09|16671.88
19:49:10|16670.04
19:49:11|16669.17
19:49:11|16669.09
19:49:13|16670.87
19:49:14|16671.32
19:49:15|16671.68
19:49:16|16670.34
19:49:16|16670.3
19:49:18|16671.08
19:49:18|16670.59
19:49:20|16671.12
19:49:20|16671.23
19:49:21|16671.39
19:49:23|16671.42
19:49:24|16671.06
19:49:25|16671.2
19:49:26|16671.4
19:49:27|16671.57
19:49:27|16670.95
19:49:29|16671.05
19:49:29|16670.6
19:49:31|16669.95
19:49:33|16671.02
19:49:33|16670.73
19:49:34|16671.32
19:49:35|16670.54
19:49:36|16670.13
19:49:37|16671.28
19:49:39|16670.85
19:49:40|16670.74
19:49:40|16671.66
19:49:41|16672.55
19:49:44|16671.38
19:49:44|16673.
19:49:45|16672.92
19:49:46|16673.25
19:49:47|16673.37
19:49:48|16673.44
19:49:49|16673.67
19:49:50|16674.67
19:49:51|16674.18
19:49:52|16673.44
19:49:54|16673.83
19:49:55|16673.9
19:49:56|16673.93
19:49:57|16673.75
19:49:58|16673.83
19:49:59|16673.65
19:50:01|16673.65
19:50:01|16673.83
19:50:02|16673.6
19:50:03|16672.91
19:50:04|16671.95
19:50:05|16671.24
19:50:06|16671.88
19:50:07|16673.14
19:50:08|16673.33
19:50:09|16673.46
19:50:10|16672.89
19:50:11|16672.63
19:50:12|16672.75
19:50:13|16673.81
19:50:14|16673.76
19:50:15|16673.55
19:50:16|16673.41
19:50:17|16673.34
19:50:18|16673.24
19:50:19|16672.87
19:50:20|16671.34
19:50:21|16671.67
19:50:22|16671.47
19:50:23|16671.89
19:50:24|16671.84
19:50:25|16672.32
19:50:26|16672.06
19:50:27|16671.85
19:50:29|16671.95
19:50:31|16672.33
19:50:32|16672.07
19:50:34|16672.
19:50:34|16671.97
19:50:35|16671.1
19:50:36|16671.82
19:50:37|16671.28
19:50:38|16670.76
19:50:40|16671.35
19:50:41|16670.33
19:50:42|16670.5
19:50:43|16669.74
19:50:45|16670.63
19:50:45|16670.65
19:50:46|16671.34
19:50:47|16671.16
19:50:48|16671.35
19:50:50|16671.22
19:50:51|16670.63
19:50:52|16670.49
19:50:53|16670.86
19:50:54|16670.3
19:50:55|16671.04
19:50:56|16671.41
19:50:57|16671.34
19:50:58|16671.34
19:51:00|16672.1
19:51:00|16672.02
19:51:01|16671.8
19:51:02|16671.84
19:51:03|16672.1
19:51:04|16671.8
19:51:05|16672.22
19:51:06|16672.61
19:51:07|16672.5
19:51:08|16672.54
19:51:09|16672.4
19:51:10|16672.4
19:51:11|16672.34
19:51:12|16672.11
19:51:13|16671.97
19:51:14|16671.85
19:51:16|16673.01
19:51:16|16672.65
19:51:17|16672.79
19:51:18|16672.44
19:51:19|16673.55
19:51:20|16674.2
19:51:21|16673.46
19:51:22|16672.98
19:51:23|16672.8
19:51:24|16672.37
19:51:25|16672.45
19:51:27|16672.45
19:51:27|16671.34
19:51:28|16671.47
19:51:30|16672.61
19:51:32|16676.5
19:51:32|16677.66
19:51:33|16678.12
19:51:35|16676.56
19:51:36|16675.9
19:51:38|16676.3
19:51:38|16676.4
19:51:39|16675.93
19:51:41|16674.94
19:51:42|16675.85
19:51:43|16676.3
19:51:44|16676.6
19:51:45|16676.49
19:51:46|16676.85
19:51:48|16676.56
19:51:49|16676.39
19:51:49|16676.32
19:51:50|16675.69
19:51:52|16676.04
19:51:53|16675.83
19:51:54|16675.45
19:51:55|16675.39
19:51:56|16675.29
19:51:57|16674.78
19:51:58|16675.14
19:51:59|16674.23
19:52:00|16674.77
19:52:01|16673.75
19:52:02|16673.35
19:52:03|16675.12
19:52:04|16674.35
19:52:05|16674.38
19:52:06|16675.04
19:52:07|16674.86
19:52:08|16674.9
19:52:09|16673.68
19:52:10|16673.17
19:52:11|16673.39
19:52:13|16672.63
19:52:13|16673.
19:52:14|16672.53
19:52:15|16672.83
19:52:17|16673.22
19:52:17|16672.6
19:52:19|16672.72
19:52:19|16672.9
19:52:20|16670.65
19:52:22|16670.42
19:52:22|16671.14
19:52:23|16670.8
19:52:24|16671.18
19:52:25|16671.01
19:52:26|16670.73
19:52:28|16670.91
19:52:28|16671.29
19:52:29|16671.1
19:52:31|16671.27
19:52:32|16671.05
19:52:34|16671.55
19:52:34|16672.45
19:52:35|16672.09
19:52:36|16672.14
19:52:37|16672.15
19:52:39|16672.13
19:52:41|16672.23
19:52:41|16671.4
19:52:43|16672.03
19:52:44|16672.28
19:52:45|16672.2
19:52:46|16672.12
19:52:46|16672.55
19:52:47|16672.5
19:52:49|16672.47
19:52:50|16672.18
19:52:51|16673.35
19:52:52|16672.85
19:52:53|16672.88
19:52:54|16673.24
19:52:55|16673.49
19:52:57|16672.96
19:52:58|16672.98
19:52:58|16672.99
19:53:00|16673.35
19:53:00|16673.4
19:53:02|16672.48
19:53:03|16672.46
19:53:04|16672.27
19:53:06|16672.54
19:53:07|16672.49
19:53:08|16672.2
19:53:09|16672.61
19:53:10|16671.93
19:53:12|16672.51
19:53:13|16670.74
19:53:14|16671.02
19:53:15|16670.74
19:53:16|16670.6
19:53:17|16671.41
19:53:17|16671.5
19:53:18|16671.77
19:53:19|16671.48
19:53:20|16670.54
19:53:22|16670.54
19:53:23|16669.33
19:53:24|16668.12
19:53:25|16667.54
19:53:26|16667.18
19:53:27|16667.37
19:53:28|16668.01
19:53:29|16667.5
19:53:30|16668.22
19:53:31|16666.72
19:53:32|16667.48
19:53:34|16667.69
19:53:35|16668.08
19:53:36|16668.11
19:53:37|16667.86
19:53:38|16668.39
19:53:39|16668.3
19:53:40|16668.55
19:53:41|16668.57
19:53:43|16668.65
19:53:43|16668.84
19:53:45|16669.1
19:53:46|16670.67
19:53:47|16670.78
19:53:48|16670.75
19:53:50|16670.98
19:53:51|16669.8
19:53:52|16670.15
19:53:53|16670.44
19:53:54|16670.27
19:53:55|16670.85
19:53:56|16670.39
19:53:57|16670.32
19:53:58|16670.25
19:53:59|16670.47
19:54:00|16670.97
19:54:01|16670.99
19:54:02|16671.05
19:54:04|16669.41
19:54:05|16669.1
19:54:06|16669.91
19:54:07|16669.75
19:54:08|16669.48
19:54:09|16669.38
19:54:10|16667.64
19:54:12|16667.95
19:54:13|16667.95
19:54:13|16668.89
19:54:15|16669.88
19:54:16|16670.7
19:54:16|16670.
19:54:18|16670.58
19:54:18|16670.79
19:54:20|16672.05
19:54:21|16673.77
19:54:22|16672.8
19:54:23|16674.97
19:54:24|16675.17
19:54:25|16674.72
19:54:26|16674.91
19:54:27|16675.17
19:54:28|16676.64
19:54:29|16676.54
19:54:30|16676.46
19:54:31|16676.21
19:54:33|16676.17
19:54:34|16676.46
19:54:36|16675.2
19:54:37|16674.95
19:54:38|16674.73
19:54:39|16674.82
19:54:40|16675.07
19:54:42|16675.25
19:54:43|16675.79
19:54:44|16675.56
19:54:46|16676.5
19:54:47|16675.96
19:54:47|16675.32
19:54:48|16674.83
19:54:50|16674.95
19:54:50|16674.9
19:54:52|16674.76
19:54:53|16675.28
19:54:54|16674.84
19:54:55|16675.87
19:54:56|16675.31
19:54:57|16675.97
19:54:58|16676.29
19:54:59|16675.98
19:55:00|16676.4
19:55:01|16676.85
19:55:02|16675.92
19:55:03|16675.38
19:55:05|16675.05
19:55:06|16674.97
19:55:07|16674.96
19:55:08|16674.96
19:55:09|16674.78
19:55:10|16674.73
19:55:11|16674.98
19:55:12|16674.85
19:55:13|16674.82
19:55:14|16674.9
19:55:15|16674.52
19:55:16|16674.66
19:55:17|16674.26
19:55:18|16674.02
19:55:19|16674.35
19:55:20|16675.1
19:55:21|16675.11
19:55:22|16675.2
19:55:23|16675.12
19:55:24|16674.93
19:55:25|16674.7
19:55:26|16674.65
19:55:27|16674.11
19:55:28|16674.18
19:55:30|16673.86
19:55:30|16675.27
19:55:32|16673.85
19:55:33|16671.72
19:55:35|16671.13
19:55:36|16671.88
19:55:37|16671.35
19:55:38|16671.82
19:55:39|16672.18
19:55:40|16672.35
19:55:41|16672.99
19:55:42|16672.83
19:55:43|16672.7
19:55:44|16672.75
19:55:46|16671.91
19:55:47|16672.71
19:55:48|16672.7
19:55:49|16672.25
19:55:50|16672.71
19:55:51|16672.64
19:55:53|16672.89
19:55:54|16673.1
19:55:55|16673.11
19:55:56|16672.41
19:55:56|16672.77
19:55:57|16673.18
19:55:58|16672.81
19:56:00|16673.06
19:56:01|16671.99
19:56:02|16672.47
19:56:03|16672.61
19:56:04|16672.65
19:56:05|16672.51
19:56:06|16672.44
19:56:07|16672.37
19:56:08|16672.39
19:56:09|16672.42
19:56:10|16672.51
19:56:11|16672.97
19:56:12|16672.61
19:56:13|16672.93
19:56:14|16673.02
19:56:15|16673.51
19:56:16|16672.13
19:56:17|16672.02
19:56:18|16672.2
19:56:19|16672.4
19:56:20|16673.49
19:56:21|16673.68
19:56:22|16673.02
19:56:23|16673.2
19:56:24|16672.83
19:56:25|16672.85
19:56:26|16673.18
19:56:27|16673.08
19:56:28|16673.42
19:56:29|16674.33
19:56:30|16674.64
19:56:31|16673.21
19:56:32|16672.51
19:56:33|16673.18
19:56:34|16673.66
19:56:36|16674.99
19:56:37|16674.38
19:56:39|16674.75
19:56:40|16674.5
19:56:41|16674.54
19:56:42|16674.8
19:56:44|16674.75
19:56:45|16675.51
19:56:46|16675.
19:56:47|16675.18
19:56:49|16675.98
19:56:50|16675.58
19:56:51|16675.8
19:56:51|16675.88
19:56:53|16676.78
19:56:54|16675.6
19:56:55|16675.75
19:56:56|16676.55
19:56:58|16676.32
19:56:59|16676.2
19:57:00|16676.34
19:57:01|16676.9
19:57:02|16677.15
19:57:02|16677.19
19:57:04|16677.29
19:57:05|16677.
19:57:06|16677.04
19:57:07|16676.68
19:57:08|16677.15
19:57:09|16677.88
19:57:10|16677.75
19:57:11|16677.45
19:57:12|16677.16
19:57:13|16677.44
19:57:14|16676.99
19:57:15|16676.57
19:57:16|16676.83
19:57:17|16676.69
19:57:18|16675.75
19:57:19|16675.5
19:57:20|16675.95
19:57:20|16675.5
19:57:22|16675.65
19:57:23|16676.03
19:57:24|16674.64
19:57:24|16674.73
19:57:26|16674.06
19:57:27|16674.35
19:57:28|16674.25
19:57:29|16675.21
19:57:30|16674.35
19:57:31|16674.17
19:57:32|16673.86
19:57:33|16673.79
19:57:34|16673.95
19:57:36|16673.83
19:57:38|16673.91
19:57:38|16673.08
19:57:39|16673.65
19:57:40|16673.82
19:57:41|16674.44
19:57:42|16673.83
19:57:43|16674.15
19:57:45|16674.2
19:57:46|16674.33
19:57:47|16674.08
19:57:49|16672.67
19:57:50|16673.9
19:57:52|16674.17
19:57:52|16674.1
19:57:53|16674.2
19:57:54|16674.1
19:57:56|16675.1
19:57:56|16675.35
19:57:58|16675.42
19:57:59|16675.21
19:58:00|16675.08
19:58:01|16675.12
19:58:02|16674.57
19:58:03|16674.9
19:58:04|16674.7
19:58:05|16674.52
19:58:06|16674.47
19:58:07|16674.35
19:58:07|16674.69
19:58:08|16674.67
19:58:10|16674.77
19:58:10|16674.07
19:58:12|16674.04
19:58:13|16674.45
19:58:14|16674.29
19:58:15|16675.59
19:58:15|16675.8
19:58:17|16675.64
19:58:17|16675.25
19:58:19|16675.18
19:58:20|16674.97
19:58:20|16675.12
19:58:22|16675.47
19:58:23|16675.3
19:58:23|16675.4
19:58:25|16674.91
19:58:27|16675.14
19:58:27|16674.84
19:58:28|16674.83
19:58:29|16674.8
19:58:30|16674.22
19:58:31|16674.85
19:58:32|16674.84
19:58:33|16675.18
19:58:34|16674.34
19:58:35|16674.63
19:58:37|16674.58
19:58:38|16675.04
19:58:38|16674.57
19:58:41|16674.44
19:58:41|16675.2
19:58:43|16676.31
19:58:43|16676.15
19:58:44|16676.39
19:58:46|16676.82
19:58:48|16676.57
19:58:48|16677.
19:58:49|16677.15
19:58:50|16679.73
19:58:51|16679.43
19:58:52|16679.37
19:58:53|16679.4
19:58:54|16680.1
19:58:55|16680.96
19:58:57|16683.93
19:58:57|16683.05
19:58:58|16682.49
19:58:59|16682.19
19:59:01|16681.79
19:59:02|16680.16
19:59:03|16679.49
19:59:05|16680.35
19:59:05|16680.
19:59:07|16680.26
19:59:08|16678.79
19:59:09|16679.2
19:59:10|16679.47
19:59:12|16680.61
19:59:13|16681.31
19:59:13|16680.7
19:59:14|16681.61
19:59:16|16682.39
19:59:17|16681.69
19:59:18|16682.32
19:59:18|16682.87
19:59:20|16682.35
19:59:20|16682.21
19:59:21|16682.24
19:59:22|16682.99
19:59:23|16682.13
19:59:25|16682.8
19:59:25|16682.06
19:59:27|16682.32
19:59:27|16681.48
19:59:28|16682.02
19:59:30|16682.2
19:59:30|16682.66
19:59:32|16682.04
19:59:32|16682.06
19:59:34|16681.96
19:59:35|16682.85
19:59:36|16682.89
19:59:36|16682.9
19:59:37|16683.25
19:59:39|16683.15
19:59:40|16683.25
19:59:41|16683.27
19:59:43|16684.5
19:59:44|16684.3
19:59:45|16684.34
19:59:46|16683.78
19:59:47|16683.34
19:59:48|16684.
19:59:50|16684.07
19:59:50|16683.85
19:59:51|16684.31
19:59:53|16684.55
19:59:55|16685.21
19:59:56|16684.71
19:59:57|16684.21
19:59:57|16684.4
19:59:59|16684.98
20:00:00|16684.75
20:00:01|16685.54
20:00:02|16683.56
20:00:04|16685.46
20:00:04|16683.71
20:00:05|16683.5
20:00:07|16683.65
20:00:08|16683.07
20:00:09|16682.7
20:00:10|16682.86
20:00:11|16682.84
20:00:12|16682.44
20:00:13|16682.22
20:00:14|16682.04
20:00:16|16681.88
20:00:16|16681.07
20:00:17|16681.31
20:00:18|16682.19
20:00:19|16681.7
20:00:20|16681.69
20:00:21|16681.65
20:00:22|16678.31
20:00:23|16679.53
20:00:24|16678.01
20:00:25|16676.59
20:00:26|16677.79
20:00:27|16678.22
20:00:29|16678.76
20:00:30|16677.74
20:00:31|16677.03
20:00:32|16677.52
20:00:33|16676.5
20:00:34|16677.71
20:00:35|16678.
20:00:36|16677.97
20:00:37|16678.2
20:00:38|16678.17
20:00:40|16678.32
20:00:41|16678.4
20:00:43|16676.59
20:00:43|16676.42
20:00:45|16676.33
20:00:47|16676.66
20:00:48|16676.95
20:00:49|16676.92
20:00:50|16677.82
20:00:51|16676.89
20:00:52|16677.86
20:00:54|16679.13
20:00:54|16678.85
20:00:56|16678.31
20:00:56|16678.4
20:00:57|16678.51
20:00:58|16677.83
20:00:59|16678.15
20:01:01|16678.02
20:01:02|16678.02
20:01:03|16677.99
20:01:04|16678.1
20:01:05|16678.09
20:01:06|16677.9
20:01:07|16678.
20:01:08|16678.44
20:01:09|16679.5
20:01:10|16679.29
20:01:11|16679.55
20:01:12|16679.49
20:01:13|16680.2
20:01:14|16680.5
20:01:15|16679.67
20:01:16|16678.43
20:01:17|16678.5
20:01:18|16678.47
20:01:19|16678.4
20:01:20|16678.94
20:01:21|16678.78
20:01:22|16679.35
20:01:23|16679.48
20:01:24|16679.2
20:01:25|16678.1
20:01:26|16678.4
20:01:27|16677.04
20:01:28|16677.54
20:01:29|16678.75
20:01:30|16678.44
20:01:31|16678.2
20:01:32|16677.86
20:01:33|16678.13
20:01:34|16676.4
20:01:35|16676.44
20:01:36|16676.23
20:01:37|16676.46
20:01:38|16677.8
20:01:39|16677.81
20:01:40|16677.11
20:01:41|16676.78
20:01:42|16676.73
20:01:44|16677.
20:01:45|16676.64
20:01:46|16675.65
20:01:48|16674.89
20:01:48|16674.89
20:01:49|16674.88
20:01:50|16674.64
20:01:51|16674.55
20:01:53|16674.34
20:01:54|16674.61
20:01:55|16675.09
20:01:55|16675.78
20:01:56|16675.65
20:01:57|16675.1
20:01:58|16674.52
20:02:00|16674.89
20:02:00|16675.15
20:02:01|16675.
20:02:02|16675.37
20:02:03|16675.04
20:02:05|16675.56
20:02:06|16675.23
20:02:07|16675.41
20:02:08|16675.48
20:02:09|16676.
20:02:10|16675.97
20:02:11|16675.66
20:02:12|16675.55
20:02:13|16675.35
20:02:14|16676.86
20:02:15|16676.37
20:02:16|16674.99
20:02:17|16671.03
20:02:19|16671.94
20:02:20|16671.95
20:02:21|16671.76
20:02:21|16671.5
20:02:22|16671.49
20:02:24|16671.07
20:02:25|16670.56
20:02:26|16671.
20:02:26|16671.71
20:02:28|16672.31
20:02:28|16672.5
20:02:29|16672.74
20:02:30|16673.68
20:02:32|16672.48
20:02:33|16672.42
20:02:34|16672.91
20:02:35|16672.65
20:02:35|16672.9
20:02:36|16672.9
20:02:38|16671.32
20:02:39|16670.9
20:02:40|16671.16
20:02:42|16671.6
20:02:43|16671.75
20:02:44|16671.73
20:02:45|16671.71
20:02:46|16671.75
20:02:47|16672.53
20:02:48|16672.76
20:02:50|16672.63
20:02:50|16672.57
20:02:52|16672.84
20:02:53|16672.82
20:02:54|16668.1
20:02:55|16669.2
20:02:56|16668.25
20:02:57|16668.38
20:02:58|16668.59
20:03:00|16668.93
20:03:00|16669.
20:03:02|16669.03
20:03:03|16669.09
20:03:04|16668.59
20:03:05|16668.97
20:03:07|16669.04
20:03:08|16669.04
20:03:09|16669.02
20:03:10|16668.34
20:03:11|16668.77
20:03:12|16668.7
20:03:13|16668.73
20:03:14|16667.71
20:03:15|16668.92
20:03:16|16669.52
20:03:17|16669.65
20:03:18|16669.26
20:03:19|16669.3
20:03:20|16668.81
20:03:21|16669.58
20:03:22|16672.08
20:03:24|16672.54
20:03:25|16672.35
20:03:26|16671.91
20:03:27|16671.43
20:03:28|16671.25
20:03:28|16671.15
20:03:29|16670.66
20:03:31|16669.67
20:03:32|16669.36
20:03:33|16669.57
20:03:34|16671.02
20:03:35|16669.78
20:03:36|16670.25
20:03:37|16668.48
20:03:38|16669.57
20:03:39|16668.93
20:03:40|16669.15
20:03:41|16668.75
20:03:43|16668.44
20:03:44|16670.49
20:03:45|16670.66
20:03:46|16670.84
20:03:47|16671.42
20:03:48|16671.35
20:03:49|16671.65
20:03:50|16672.28
20:03:51|16672.2
20:03:53|16672.65
20:03:54|16671.68
20:03:54|16671.75
20:03:56|16671.52
20:03:57|16671.59
20:03:57|16671.3
20:03:58|16671.84
20:04:00|16672.08
20:04:01|16672.39
20:04:02|16671.56
20:04:04|16671.09
20:04:05|16671.72
20:04:06|16671.6
20:04:07|16671.79
20:04:08|16671.6
20:04:09|16671.6
20:04:10|16671.6
20:04:11|16671.48
20:04:12|16671.3
20:04:13|16672.68
20:04:14|16672.26
20:04:15|16672.42
20:04:16|16672.37
20:04:17|16672.53
20:04:18|16672.16
20:04:19|16672.14
20:04:20|16672.
20:04:21|16671.95
20:04:22|16671.49
20:04:23|16671.56
20:04:24|16670.6
20:04:25|16669.62
20:04:26|16670.6
20:04:27|16670.11
20:04:28|16669.95
20:04:29|16669.74
20:04:30|16669.92
20:04:31|16668.85
20:04:32|16668.4
20:04:33|16668.49
20:04:34|16670.8
20:04:35|16669.45
20:04:36|16670.28
20:04:37|16670.68
20:04:38|16671.8
20:04:39|16671.25
20:04:40|16671.78
20:04:41|16672.27
20:04:42|16672.55
20:04:44|16670.79
20:04:45|16670.8
20:04:46|16670.88
20:04:47|16670.82
20:04:48|16670.8
20:04:49|16671.95
20:04:50|16671.36
20:04:51|16671.84
20:04:52|16672.05
20:04:54|16671.1
20:04:54|16671.05
20:04:56|16670.69
20:04:57|16670.74
20:04:57|16671.58
20:04:59|16671.6
20:05:00|16671.6
20:05:01|16670.91
20:05:02|16670.98
20:05:03|16671.34
20:05:04|16671.37
20:05:05|16671.55
20:05:07|16671.33
20:05:08|16672.14
20:05:09|16671.35
20:05:10|16671.59
20:05:11|16670.93
20:05:12|16672.93
20:05:13|16671.76
20:05:14|16671.26
20:05:15|16671.37
20:05:16|16671.73
20:05:17|16671.16
20:05:18|16671.5
20:05:19|16671.01
20:05:20|16670.91
20:05:21|16671.1
20:05:23|16669.91
20:05:23|16670.05
20:05:25|16670.
20:05:25|16670.19
20:05:27|16671.85
20:05:28|16671.96
20:05:29|16672.16
20:05:30|16671.89
20:05:31|16671.85
20:05:32|16672.01
20:05:33|16671.77
20:05:34|16672.06
20:05:34|16672.04
20:05:36|16671.79
20:05:37|16672.15
20:05:37|16672.3
20:05:38|16672.17
20:05:39|16672.07
20:05:40|16671.68
20:05:41|16671.04
20:05:42|16671.64
20:05:44|16672.29
20:05:45|16672.24
20:05:47|16672.
20:05:48|16672.09
20:05:49|16672.25
20:05:51|16671.31
20:05:52|16670.75
20:05:53|16671.02
20:05:54|16671.02
20:05:56|16671.5
20:05:57|16671.5
20:05:58|16671.96
20:05:58|16673.07
20:05:59|16673.49
20:06:01|16674.5
20:06:02|16673.26
20:06:03|16673.8
20:06:04|16674.67
20:06:05|16674.12
20:06:06|16674.07
20:06:07|16673.79
20:06:08|16673.2
20:06:09|16673.21
20:06:10|16673.4
20:06:11|16673.1
20:06:13|16673.81
20:06:14|16674.61
20:06:15|16675.
20:06:16|16674.75
20:06:16|16674.75
20:06:18|16677.51
20:06:19|16677.93
20:06:20|16678.
20:06:21|16677.9
20:06:22|16678.08
20:06:23|16677.39
20:06:23|16677.67
20:06:25|16677.45
20:06:26|16677.67
20:06:27|16677.97
20:06:28|16677.86
20:06:29|16678.26
20:06:30|16678.02
20:06:31|16678.43
20:06:31|16678.18
20:06:33|16677.84
20:06:34|16678.05
20:06:35|16679.28
20:06:36|16678.87
20:06:37|16679.43
20:06:38|16680.02
20:06:39|16680.98
20:06:40|16680.98
20:06:41|16682.12
20:06:42|16683.
20:06:43|16681.48
20:06:43|16681.31
20:06:45|16680.9
20:06:47|16679.99
20:06:48|16680.51
20:06:50|16681.23
20:06:51|16681.82
20:06:52|16682.19
20:06:54|16681.58
20:06:55|16682.4
20:06:56|16681.05
20:06:57|16680.95
20:06:58|16680.58
20:06:59|16681.
20:06:59|16681.97
20:07:01|16681.37
20:07:02|16681.4
20:07:03|16680.81
20:07:05|16680.24
20:07:05|16680.21
20:07:06|16680.75
20:07:07|16680.38
20:07:08|16679.56
20:07:09|16680.21
20:07:11|16677.75
20:07:12|16679.16
20:07:13|16679.41
20:07:14|16679.41
20:07:15|16679.15
20:07:16|16679.77
20:07:17|16679.97
20:07:18|16679.99
20:07:19|16679.85
20:07:20|16679.62
20:07:21|16680.33
20:07:22|16680.58
20:07:23|16680.57
20:07:23|16679.57
20:07:24|16678.81
20:07:26|16679.14
20:07:27|16679.78
20:07:28|16679.6
20:07:29|16680.26
20:07:30|16679.14
20:07:30|16679.5
20:07:32|16679.67
20:07:33|16679.5
20:07:34|16680.18
20:07:34|16680.13
20:07:36|16680.05
20:07:38|16680.47
20:07:38|16680.
20:07:39|16681.14
20:07:40|16681.82
20:07:41|16681.93
20:07:42|16682.81
20:07:43|16681.78
20:07:44|16681.85
20:07:46|16682.19
20:07:47|16681.81
20:07:48|16682.4
20:07:49|16682.37
20:07:49|16682.28
20:07:51|16682.16
20:07:52|16681.96
20:07:52|16681.01
20:07:54|16679.77
20:07:54|16680.17
20:07:56|16680.31
20:07:56|16680.42
20:07:58|16680.55
20:07:59|16680.29
20:08:00|16680.63
20:08:00|16680.59
20:08:01|16680.61
20:08:03|16680.15
20:08:04|16680.34
20:08:05|16681.48
20:08:06|16681.96
20:08:07|16681.94
20:08:08|16681.75
20:08:09|16681.83
20:08:10|16682.85
20:08:10|16682.9
20:08:12|16683.04
20:08:13|16683.38
20:08:14|16683.4
20:08:16|16683.27
20:08:16|16683.2
20:08:17|16683.54
20:08:18|16683.45
20:08:19|16683.18
20:08:20|16683.73
20:08:21|16683.81
20:08:22|16683.54
20:08:24|16682.82
20:08:25|16683.34
20:08:26|16683.27
20:08:27|16683.2
20:08:28|16683.06
20:08:28|16683.06
20:08:30|16683.64
20:08:31|16683.65
20:08:32|16683.49
20:08:34|16684.53
20:08:34|16684.62
20:08:35|16682.87
20:08:36|16683.87
20:08:37|16684.64
20:08:38|16685.75
20:08:39|16686.5
20:08:40|16685.46
20:08:41|16685.36
20:08:42|16685.28
20:08:43|16685.11
20:08:44|16684.96
20:08:45|16685.1
20:08:47|16684.2
20:08:49|16682.13
20:08:49|16683.6
20:08:51|16683.68
20:08:52|16684.53
20:08:54|16684.66
20:08:55|16684.97
20:08:57|16685.1
20:08:57|16685.03
20:08:58|16685.56
20:08:59|16684.88
20:09:00|16685.
20:09:01|16685.3
20:09:02|16685.14
20:09:03|16683.41
20:09:04|16683.85
20:09:05|16683.85
20:09:07|16683.13
20:09:08|16684.07
20:09:09|16684.82
20:09:10|16685.03
20:09:11|16684.89
20:09:12|16685.25
20:09:14|16685.07
20:09:14|16684.95
20:09:16|16685.19
20:09:17|16685.48
20:09:18|16685.35
20:09:19|16685.19
20:09:20|16685.35
20:09:21|16685.19
20:09:22|16683.42
20:09:24|16683.74
20:09:24|16684.16
20:09:25|16684.33
20:09:26|16684.11
20:09:28|16684.24
20:09:29|16684.04
20:09:30|16684.59
20:09:31|16684.45
20:09:32|16684.69
20:09:33|16684.27
20:09:34|16684.5
20:09:35|16684.57
20:09:36|16684.42
20:09:37|16683.84
20:09:38|16684.11
20:09:39|16684.1
20:09:40|16684.1
20:09:41|16683.95
20:09:41|16683.86
20:09:43|16683.89
20:09:44|16683.8
20:09:45|16683.34
20:09:46|16685.73
20:09:47|16686.14
20:09:47|16686.44
20:09:48|16685.98
20:09:51|16685.87
20:09:51|16687.01
20:09:52|16686.58
20:09:54|16686.84
20:09:56|16687.08
20:09:56|16686.84
20:09:57|16686.39
20:09:58|16687.07
20:09:59|16686.72
20:10:00|16685.
20:10:01|16686.07
20:10:02|16685.82
20:10:03|16683.06
20:10:04|16683.9
20:10:05|16684.08
20:10:07|16685.82
20:10:08|16684.8
20:10:09|16685.16
20:10:10|16685.05
20:10:11|16685.2
20:10:12|16685.58
20:10:13|16685.84
20:10:14|16685.3
20:10:15|16685.58
20:10:16|16684.91
20:10:17|16685.16
20:10:18|16685.09
20:10:19|16685.33
20:10:20|16684.42
20:10:21|16684.19
20:10:23|16683.51
20:10:23|16683.35
20:10:24|16682.97
20:10:26|16682.86
20:10:26|16683.27
20:10:27|16683.11
20:10:29|16683.83
20:10:30|16684.04
20:10:31|16683.29
20:10:32|16683.38
20:10:33|16683.39
20:10:34|16682.94
20:10:35|16682.63
20:10:36|16682.83
20:10:38|16683.5
20:10:38|16682.37
20:10:40|16682.5
20:10:41|16683.1
20:10:42|16683.4
20:10:43|16683.79
20:10:43|16683.84
20:10:44|16683.6
20:10:45|16683.8
20:10:47|16683.9
20:10:47|16683.74
20:10:49|16683.6
20:10:51|16683.9
20:10:51|16683.88
20:10:53|16684.21
20:10:54|16685.36
20:10:55|16686.01
20:10:56|16685.17
20:10:57|16685.08
20:10:58|16685.58
20:10:59|16685.27
20:11:00|16684.72
20:11:01|16684.82
20:11:02|16684.22
20:11:03|16683.99
20:11:05|16684.61
20:11:06|16684.92
20:11:07|16684.74
20:11:08|16683.99
20:11:10|16683.91
20:11:11|16684.86
20:11:12|16685.76
20:11:13|16685.59
20:11:14|16685.77
20:11:15|16685.29
20:11:15|16685.2
20:11:16|16685.22
20:11:18|16684.77
20:11:20|16684.57
20:11:21|16684.95
20:11:21|16684.98
20:11:22|16684.96
20:11:24|16684.78
20:11:24|16684.26
20:11:25|16684.55
20:11:27|16684.
20:11:28|16684.27
20:11:29|16683.28
20:11:29|16682.66
20:11:31|16681.75
20:11:32|16682.17
20:11:32|16682.3
20:11:34|16682.08
20:11:35|16682.12
20:11:36|16682.76
20:11:37|16683.81
20:11:38|16683.26
20:11:39|16682.87
20:11:41|16683.96
20:11:41|16684.88
20:11:43|16684.67
20:11:44|16684.67
20:11:45|16685.27
20:11:46|16684.45
20:11:47|16685.17
20:11:47|16684.39
20:11:48|16684.33
20:11:50|16684.8
20:11:52|16684.41
20:11:53|16683.73
20:11:54|16684.33
20:11:55|16684.41
20:11:57|16684.47
20:11:57|16683.89
20:11:59|16683.22
20:12:00|16683.63
20:12:02|16683.69
20:12:02|16683.75
20:12:03|16684.34
20:12:04|16684.47
20:12:05|16685.09
20:12:06|16686.58
20:12:07|16685.95
20:12:09|16687.17
20:12:10|16688.23
20:12:11|16689.3
20:12:12|16689.77
20:12:13|16689.29
20:12:14|16689.94
20:12:15|16689.41
20:12:15|16689.58
20:12:17|16689.35
20:12:19|16689.29
20:12:20|16689.67
20:12:21|16690.4
20:12:22|16689.08
20:12:23|16689.98
20:12:24|16689.69
20:12:25|16689.97
20:12:26|16690.23
20:12:26|16689.25
20:12:28|16688.89
20:12:29|16687.76
20:12:29|16686.14
20:12:31|16685.88
20:12:32|16685.98
20:12:33|16686.84
20:12:34|16687.65
20:12:35|16686.17
20:12:36|16686.98
20:12:37|16687.26
20:12:39|16686.18
20:12:39|16686.9
20:12:40|16687.6
20:12:41|16687.58
20:12:42|16687.6
20:12:43|16687.27
20:12:44|16687.73
20:12:45|16688.05
20:12:46|16688.02
20:12:47|16688.
20:12:48|16688.06
20:12:49|16687.79
20:12:51|16685.54
20:12:52|16685.48
20:12:53|16686.44
20:12:55|16686.32
20:12:55|16685.95
20:12:56|16686.14
20:12:58|16684.87
20:12:59|16685.87
20:13:00|16685.99
20:13:01|16685.99
20:13:02|16685.64
20:13:03|16686.78
20:13:04|16686.46
20:13:05|16686.06
20:13:06|16685.96
20:13:07|16686.14
20:13:08|16684.8
20:13:09|16685.55
20:13:10|16685.22
20:13:11|16685.1
20:13:12|16684.7
20:13:14|16683.17
20:13:15|16683.76
20:13:15|16683.38
20:13:16|16683.15
20:13:17|16684.08
20:13:19|16685.03
20:13:20|16685.4
20:13:21|16685.52
20:13:22|16686.45
20:13:23|16686.05
20:13:23|16685.87
20:13:25|16685.62
20:13:26|16685.77
20:13:27|16685.76
20:13:28|16685.63
20:13:29|16685.71
20:13:30|16685.83
20:13:31|16685.89
20:13:31|16685.89
20:13:32|16685.6
20:13:33|16684.66
20:13:35|16684.97
20:13:35|16685.14
20:13:36|16685.58
20:13:38|16684.42
20:13:39|16685.21
20:13:39|16685.36
20:13:40|16685.2
20:13:42|16685.35
20:13:43|16685.11
20:13:43|16686.21
20:13:44|16685.29
20:13:45|16686.64
20:13:46|16687.26
20:13:47|16686.83
20:13:48|16687.14
20:13:49|16687.08
20:13:50|16687.91
20:13:52|16687.05
20:13:53|16688.05
20:13:54|16687.85
20:13:56|16686.92
20:13:57|16688.09
20:13:58|16689.13
20:13:59|16688.09
20:14:00|16687.88
20:14:01|16687.79
20:14:02|16688.18
20:14:03|16687.51
20:14:04|16688.1
20:14:05|16688.75
20:14:07|16688.55
20:14:08|16690.29
20:14:10|16690.68
20:14:11|16689.33
20:14:11|16689.51
20:14:13|16689.14
20:14:14|16688.23
20:14:15|16688.53
20:14:16|16689.2
20:14:17|16688.3
20:14:17|16688.97
20:14:19|16687.81
20:14:19|16687.92
20:14:20|16688.88
20:14:22|16688.37
20:14:23|16688.38
20:14:23|16687.75
20:14:25|16687.25
20:14:26|16687.31
20:14:27|16687.97
20:14:27|16688.05
20:14:28|16687.66
20:14:30|16688.9
20:14:30|16688.87
20:14:32|16687.98
20:14:33|16687.96
20:14:34|16687.9
20:14:34|16687.21
20:14:36|16687.13
20:14:37|16686.96
20:14:37|16686.58
20:14:38|16689.6
20:14:39|16689.51
20:14:41|16689.86
20:14:42|16690.12
20:14:43|16690.12
20:14:44|16690.08
20:14:44|16690.28
20:14:46|16689.75
20:14:47|16689.51
20:14:48|16689.1
20:14:49|16689.16
20:14:49|16689.31
20:14:51|16689.37
20:14:52|16690.17
20:14:53|16689.21
20:14:55|16690.23
20:14:55|16690.89
20:14:57|16691.5
20:14:59|16690.86
20:15:00|16690.99
20:15:02|16690.33
20:15:03|16690.28
20:15:04|16689.23
20:15:05|16690.9
20:15:06|16689.96
20:15:08|16689.62
20:15:09|16689.67
20:15:10|16690.81
20:15:11|16690.92
20:15:12|16691.1
20:15:12|16691.21
20:15:14|16691.71
20:15:15|16691.65
20:15:16|16690.4
20:15:17|16690.03
20:15:17|16689.95
20:15:19|16689.97
20:15:19|16691.08
20:15:20|16691.4
20:15:21|16690.96
20:15:23|16690.46
20:15:23|16690.4
20:15:25|16690.4
20:15:26|16690.59
20:15:27|16690.65
20:15:27|16692.25
20:15:28|16692.06
20:15:30|16691.75
20:15:30|16691.55
20:15:32|16691.6
20:15:33|16691.77
20:15:34|16691.83
20:15:34|16691.21
20:15:36|16692.19
20:15:37|16691.98
20:15:37|16691.91
20:15:39|16692.
20:15:40|16692.
20:15:41|16692.15
20:15:41|16692.36
20:15:43|16692.01
20:15:43|16692.58
20:15:45|16692.58
20:15:46|16692.28
20:15:47|16692.4
20:15:48|16691.37
20:15:49|16691.02
20:15:49|16690.66
20:15:51|16690.65
20:15:51|16690.52
20:15:52|16690.32
20:15:54|16691.36
20:15:55|16690.62
20:15:57|16689.57
20:15:58|16689.52
20:16:00|16688.38
20:16:00|16688.92
20:16:01|16688.56
20:16:03|16686.42
20:16:04|16685.5
20:16:05|16684.93
20:16:07|16685.88
20:16:08|16686.6
20:16:10|16687.1
20:16:11|16687.07
20:16:11|16686.39
20:16:13|16687.11
20:16:14|16686.88
20:16:15|16687.38
20:16:16|16687.16
20:16:17|16686.69
20:16:18|16687.04
20:16:19|16687.38
20:16:20|16687.41
20:16:21|16687.54
20:16:22|16687.4
20:16:23|16687.25
20:16:24|16687.05
20:16:25|16687.2
20:16:26|16687.47
20:16:27|16686.85
20:16:28|16687.16
20:16:29|16687.13
20:16:30|16687.2
20:16:31|16687.24
20:16:32|16687.05
20:16:33|16690.89
20:16:34|16690.9
20:16:35|16691.39
20:16:36|16691.52
20:16:37|16691.23
20:16:39|16691.68
20:16:39|16691.76
20:16:41|16692.1
20:16:41|16692.05
20:16:42|16692.62
20:16:44|16691.13
20:16:45|16690.77
20:16:45|16691.31
20:16:46|16690.22
20:16:47|16690.22
20:16:48|16692.52
20:16:49|16691.37
20:16:50|16691.92
20:16:51|16690.97
20:16:52|16690.85
20:16:53|16690.85
20:16:55|16691.35
20:16:57|16691.02
20:16:58|16691.08
20:16:59|16690.39
20:17:00|16689.95
20:17:02|16688.54
20:17:02|16690.08
20:17:04|16689.24
20:17:05|16689.68
20:17:05|16690.09
20:17:07|16691.29
20:17:09|16690.44
20:17:10|16690.
20:17:11|16689.62
20:17:13|16691.52
20:17:14|16689.97
20:17:15|16689.6
20:17:16|16689.6
20:17:17|16689.76
20:17:18|16689.95
20:17:19|16689.38
20:17:19|16689.6
20:17:21|16690.15
20:17:21|16690.12
20:17:23|16690.12
20:17:24|16690.34
20:17:25|16689.06
20:17:26|16689.26
20:17:27|16688.77
20:17:28|16688.8
20:17:29|16690.24
20:17:30|16690.3
20:17:31|16690.04
20:17:32|16690.2
20:17:33|16689.3
20:17:34|16689.89
20:17:35|16689.95
20:17:36|16690.03
20:17:37|16689.72
20:17:38|16690.33
20:17:39|16690.63
20:17:40|16690.72
20:17:41|16689.71
20:17:42|16689.99
20:17:43|16689.85
20:17:44|16689.67
20:17:45|16690.08
20:17:46|16689.86
20:17:47|16689.65
20:17:48|16690.
20:17:49|16690.61
20:17:50|16690.42
20:17:51|16691.
20:17:52|16690.99
20:17:53|16691.71
20:17:54|16690.98
20:17:55|16690.97
20:17:56|16691.15
20:17:57|16691.88
20:17:59|16691.97
20:18:00|16691.9
20:18:01|16692.42
20:18:02|16692.78
20:18:03|16691.9
20:18:04|16691.75
20:18:05|16691.6
20:18:06|16692.49
20:18:07|16690.97
20:18:09|16689.92
20:18:10|16690.93
20:18:11|16690.85
20:18:12|16691.27
20:18:13|16691.77
20:18:14|16691.6
20:18:15|16691.54
20:18:15|16690.65
20:18:17|16691.07
20:18:18|16691.09
20:18:18|16691.43
20:18:19|16691.26
20:18:20|16691.18
20:18:22|16691.74
20:18:23|16691.91
20:18:24|16692.35
20:18:25|16692.03
20:18:25|16692.57
20:18:27|16692.03
20:18:28|16691.8
20:18:29|16691.6
20:18:30|16691.86
20:18:31|16691.94
20:18:32|16691.8
20:18:33|16691.73
20:18:34|16691.85
20:18:35|16692.98
20:18:36|16692.1
20:18:37|16693.
20:18:38|16691.88
20:18:39|16692.33
20:18:40|16692.54
20:18:41|16691.76
20:18:42|16692.33
20:18:43|16692.43
20:18:44|16692.13
20:18:45|16691.8
20:18:46|16691.17
20:18:47|16691.38
20:18:48|16691.84
20:18:49|16690.6
20:18:50|16691.17
20:18:51|16690.32
20:18:52|16690.45
20:18:53|16690.2
20:18:54|16690.67
20:18:55|16690.65
20:18:56|16690.9
20:18:58|16690.85
20:18:59|16690.7
20:19:00|16690.77
20:19:00|16690.28
20:19:02|16690.84
20:19:03|16691.11
20:19:05|16690.94
20:19:06|16691.22
20:19:07|16691.12
20:19:08|16690.4
20:19:09|16690.4
20:19:10|16689.99
20:19:11|16690.17
20:19:12|16688.33
20:19:13|16688.12
20:19:14|16685.29
20:19:15|16684.2
20:19:16|16685.98
20:19:17|16685.47
20:19:18|16685.29
20:19:19|16685.15
20:19:20|16684.87
20:19:21|16685.12
20:19:22|16685.62
20:19:23|16685.41
20:19:24|16685.85
20:19:25|16686.3
20:19:26|16686.8
20:19:27|16686.44
20:19:28|16686.35
20:19:29|16686.68
20:19:30|16686.67
20:19:31|16686.26
20:19:32|16686.1
20:19:33|16686.25
20:19:34|16686.82
20:19:35|16686.76
20:19:36|16686.8
20:19:37|16687.02
20:19:38|16686.84
20:19:39|16686.77
20:19:40|16686.56
20:19:41|16686.55
20:19:42|16685.38
20:19:43|16685.5
20:19:44|16685.48
20:19:45|16685.38
20:19:46|16685.3
20:19:47|16685.07
20:19:48|16686.22
20:19:49|16686.5
20:19:50|16686.72
20:19:51|16686.82
20:19:52|16686.52
20:19:53|16686.67
20:19:54|16686.
20:19:55|16686.39
20:19:56|16686.24
20:19:57|16686.35
20:19:59|16686.01
20:19:59|16686.07
20:20:01|16686.06
20:20:02|16685.44
20:20:03|16684.26
20:20:05|16685.25
20:20:06|16685.33
20:20:08|16684.54
20:20:08|16684.65
20:20:09|16684.65
20:20:10|16684.63
20:20:11|16683.43
20:20:13|16681.94
20:20:14|16683.06
20:20:15|16684.01
20:20:16|16683.74
20:20:17|16684.01
20:20:18|16684.6
20:20:19|16684.02
20:20:20|16684.03
20:20:21|16685.96
20:20:22|16685.89
20:20:23|16686.09
20:20:24|16685.77
20:20:25|16685.59
20:20:26|16686.17
20:20:27|16683.57
20:20:28|16683.52
20:20:29|16683.33
20:20:30|16683.66
20:20:31|16683.18
20:20:32|16682.72
20:20:33|16683.5
20:20:34|16683.2
20:20:35|16685.69
20:20:36|16685.53
20:20:37|16684.5
20:20:38|16684.65
20:20:39|16685.
20:20:40|16684.4
20:20:42|16685.62
20:20:43|16684.79
20:20:44|16684.77
20:20:45|16684.32
20:20:45|16684.8
20:20:47|16684.07
20:20:47|16684.34
20:20:49|16684.33
20:20:50|16684.25
20:20:51|16684.41
20:20:52|16684.34
20:20:52|16684.49
20:20:54|16685.3
20:20:55|16684.95
20:20:56|16684.83
20:20:57|16684.97
20:20:57|16684.93
20:20:58|16685.16
20:21:00|16683.79
20:21:02|16684.42
20:21:03|16684.8
20:21:04|16684.09
20:21:05|16684.74
20:21:06|16684.13
20:21:07|16684.7
20:21:09|16685.4
20:21:11|16685.2
20:21:11|16685.47
20:21:13|16685.44
20:21:14|16685.55
20:21:16|16685.4
20:21:16|16685.65
20:21:17|16686.7
20:21:18|16686.18
20:21:19|16685.91
20:21:20|16684.83
20:21:21|16684.99
20:21:23|16685.76
20:21:24|16685.32
20:21:25|16685.6
20:21:26|16684.71
20:21:27|16684.62
20:21:28|16684.9
20:21:29|16684.63
20:21:31|16684.8
20:21:31|16684.84
20:21:33|16684.14
20:21:34|16684.01
20:21:34|16683.52
20:21:36|16684.08
20:21:38|16684.35
20:21:38|16684.4
20:21:40|16684.7
20:21:41|16684.47
20:21:42|16684.34
20:21:43|16684.81
20:21:44|16684.71
20:21:45|16684.4
20:21:46|16684.88
20:21:47|16684.82
20:21:48|16683.84
20:21:49|16684.24
20:21:50|16683.59
20:21:50|16683.96
20:21:52|16683.92
20:21:53|16683.91
20:21:54|16683.88
20:21:55|16683.26
20:21:57|16682.75
20:21:57|16680.5
20:21:58|16679.54
20:22:00|16680.38
20:22:02|16680.8
20:22:02|16681.21
20:22:03|16681.8
20:22:04|16682.83
20:22:06|16686.56
20:22:07|16684.64
20:22:09|16685.42
20:22:10|16686.78
20:22:12|16687.49
20:22:13|16687.01
20:22:14|16686.7
20:22:14|16687.3
20:22:15|16685.43
20:22:16|16685.35
20:22:18|16684.88
20:22:18|16684.48
20:22:20|16684.44
20:22:21|16685.23
20:22:22|16686.03
20:22:23|16685.4
20:22:24|16685.53
20:22:25|16684.43
20:22:26|16684.23
20:22:27|16684.14
20:22:28|16684.4
20:22:29|16685.7
20:22:30|16686.18
20:22:31|16685.8
20:22:32|16685.33
20:22:32|16685.09
20:22:35|16685.55
20:22:35|16685.28
20:22:36|16685.2
20:22:37|16685.
20:22:38|16686.07
20:22:39|16686.05
20:22:40|16686.5
20:22:41|16686.48
20:22:42|16686.4
20:22:44|16686.4
20:22:44|16685.53
20:22:46|16685.78
20:22:46|16685.7
20:22:47|16685.53
20:22:48|16685.7
20:22:49|16685.66
20:22:50|16684.14
20:22:51|16683.91
20:22:52|16684.26
20:22:53|16684.18
20:22:55|16685.34
20:22:56|16682.92
20:22:57|16682.92
20:22:57|16683.1
20:22:59|16683.
20:23:00|16682.3
20:23:02|16683.2
20:23:02|16683.76
20:23:03|16684.17
20:23:05|16684.09
20:23:06|16684.09
20:23:07|16684.07
20:23:09|16682.51
20:23:10|16682.7
20:23:11|16683.66
20:23:12|16682.03
20:23:14|16683.08
20:23:14|16682.62
20:23:15|16682.4
20:23:17|16683.11
20:23:18|16682.38
20:23:19|16681.82
20:23:20|16682.3
20:23:21|16682.43
20:23:22|16682.88
20:23:23|16681.67
20:23:24|16682.4
20:23:25|16681.69
20:23:26|16681.32
20:23:27|16682.62
20:23:28|16682.9
20:23:30|16682.72
20:23:30|16682.85
20:23:32|16683.98
20:23:33|16682.55
20:23:34|16682.78
20:23:35|16682.99
20:23:36|16682.96
20:23:37|16683.03
20:23:38|16683.06
20:23:40|16681.43
20:23:40|16681.06
20:23:41|16680.32
20:23:43|16680.8
20:23:44|16681.43
20:23:45|16681.5
20:23:46|16681.18
20:23:47|16680.91
20:23:47|16681.07
20:23:48|16681.63
20:23:50|16681.61
20:23:51|16681.63
20:23:52|16681.73
20:23:53|16681.64
20:23:54|16682.51
20:23:55|16682.36
20:23:56|16681.51
20:23:57|16681.8
20:23:58|16681.16
20:23:59|16681.38
20:24:00|16681.11
20:24:01|16681.07
20:24:03|16680.96
20:24:03|16682.19
20:24:05|16682.33
20:24:07|16682.96
20:24:08|16682.58
20:24:09|16682.8
20:24:11|16681.3
20:24:12|16681.11
20:24:13|16680.94
20:24:14|16681.86
20:24:15|16682.81
20:24:16|16682.42
20:24:17|16682.78
20:24:18|16682.44
20:24:19|16682.55
20:24:20|16682.58
20:24:21|16682.58
20:24:22|16682.45
20:24:23|16682.52
20:24:24|16681.81
20:24:25|16681.81
20:24:26|16681.29
20:24:27|16681.29
20:24:28|16681.3
20:24:29|16681.33
20:24:30|16681.4
20:24:31|16680.7
20:24:32|16681.12
20:24:33|16681.09
20:24:34|16681.02
20:24:35|16681.32
20:24:36|16680.67
20:24:37|16680.69
20:24:38|16680.66
20:24:39|16680.82
20:24:40|16681.
20:24:41|16680.37
20:24:43|16681.3
20:24:43|16681.23
20:24:45|16680.51
20:24:46|16681.01
20:24:46|16680.98
20:24:47|16681.71
20:24:49|16681.78
20:24:50|16682.
20:24:50|16681.51
20:24:51|16682.03
20:24:53|16682.53
20:24:53|16682.07
20:24:54|16683.07
20:24:56|16683.31
20:24:57|16683.42
20:24:57|16683.35
20:24:59|16683.24
20:25:00|16683.92
20:25:01|16683.91
20:25:02|16683.31
20:25:03|16683.57
20:25:05|16682.98
20:25:05|16682.7
20:25:06|16681.42
20:25:08|16681.85
20:25:09|16681.82
20:25:11|16680.79
20:25:12|16681.47
20:25:13|16680.95
20:25:14|16681.42
20:25:15|16681.36
20:25:16|16680.9
20:25:17|16680.9
20:25:18|16681.
20:25:19|16681.13
20:25:20|16681.13
20:25:21|16680.45
20:25:22|16680.44
20:25:23|16680.99
20:25:23|16681.68
20:25:24|16681.38
20:25:25|16680.9
20:25:27|16680.69
20:25:28|16680.
20:25:28|16680.7
20:25:30|16680.7
20:25:31|16680.45
20:25:32|16679.8
20:25:33|16679.97
20:25:34|16680.
20:25:35|16680.
20:25:36|16680.08
20:25:37|16679.57
20:25:38|16679.41
20:25:39|16680.42
20:25:41|16680.09
20:25:42|16679.51
20:25:42|16680.38
20:25:44|16679.25
20:25:45|16679.87
20:25:46|16680.46
20:25:46|16680.24
20:25:47|16679.78
20:25:49|16680.18
20:25:50|16680.51
20:25:51|16680.76
20:25:52|16680.77
20:25:53|16680.6
20:25:54|16681.27
20:25:55|16681.2
20:25:55|16679.34
20:25:57|16679.23
20:25:58|16678.95
20:26:00|16678.99
20:26:00|16678.99
20:26:01|16678.96
20:26:02|16678.75
20:26:04|16678.83
20:26:05|16678.29
20:26:07|16679.05
20:26:07|16678.45
20:26:08|16679.61
20:26:10|16679.96
20:26:11|16680.09
20:26:12|16680.08
20:26:14|16680.32
20:26:14|16680.41
20:26:15|16680.25
20:26:16|16679.92
20:26:17|16679.75
20:26:18|16679.95
20:26:19|16679.11
20:26:20|16679.53
20:26:21|16679.45
20:26:22|16679.31
20:26:23|16679.5
20:26:24|16679.07
20:26:25|16679.62
20:26:27|16679.76
20:26:28|16679.35
20:26:29|16679.49
20:26:30|16680.43
20:26:31|16679.65
20:26:32|16680.89
20:26:33|16680.54
20:26:34|16680.76
20:26:35|16680.48
20:26:36|16680.35
20:26:36|16680.05
20:26:38|16679.83
20:26:39|16679.59
20:26:40|16679.89
20:26:41|16679.75
20:26:41|16679.28
20:26:43|16679.26
20:26:43|16678.71
20:26:45|16679.2
20:26:46|16678.35
20:26:47|16678.45
20:26:47|16678.55
20:26:48|16678.89
20:26:50|16678.74
20:26:50|16679.
20:26:52|16679.04
20:26:53|16678.88
20:26:54|16678.82
20:26:56|16679.12
20:26:56|16679.
20:26:57|16678.38
20:26:58|16679.03
20:26:59|16679.04
20:27:00|16679.26
20:27:01|16679.88
20:27:03|16679.55
20:27:04|16680.17
20:27:06|16680.35
20:27:06|16680.31
20:27:08|16680.1
20:27:09|16680.02
20:27:11|16680.45
20:27:11|16680.25
20:27:13|16680.2
20:27:14|16680.4
20:27:15|16679.83
20:27:17|16680.4
20:27:18|16680.15
20:27:19|16678.64
20:27:21|16679.46
20:27:22|16679.51
20:27:23|16679.5
20:27:24|16680.41
20:27:25|16680.36
20:27:26|16680.36
20:27:27|16680.5
20:27:28|16680.26
20:27:29|16680.26
20:27:30|16680.24
20:27:31|16680.39
20:27:32|16679.52
20:27:33|16679.
20:27:34|16679.18
20:27:35|16679.03
20:27:36|16678.49
20:27:37|16678.85
20:27:38|16679.45
20:27:39|16679.25
20:27:40|16679.2
20:27:42|16679.41
20:27:43|16679.41
20:27:44|16679.41
20:27:45|16679.38
20:27:46|16679.63
20:27:47|16679.55
20:27:48|16679.65
20:27:49|16679.21
20:27:50|16679.38
20:27:51|16679.15
20:27:52|16679.53
20:27:53|16679.4
20:27:54|16679.13
20:27:55|16679.48
20:27:56|16679.55
20:27:57|16679.23
20:27:58|16679.28
20:27:59|16679.27
20:28:00|16679.21
20:28:02|16679.56
20:28:02|16679.45
20:28:03|16678.61
20:28:05|16678.
20:28:06|16678.66
20:28:08|16677.94
20:28:09|16677.74
20:28:11|16678.17
20:28:12|16678.
20:28:13|16678.54
20:28:14|16678.7
20:28:16|16679.06
20:28:16|16679.01
20:28:17|16678.96
20:28:18|16678.57
20:28:20|16678.68
20:28:20|16678.61
20:28:22|16678.07
20:28:22|16677.87
20:28:23|16677.55
20:28:24|16677.53
20:28:26|16677.58
20:28:27|16677.84
20:28:28|16678.44
20:28:28|16679.16
20:28:30|16681.12
20:28:31|16681.92
20:28:32|16682.36
20:28:32|16682.9
20:28:34|16683.62
20:28:34|16683.74
20:28:36|16685.86
20:28:37|16688.21
20:28:37|16688.55
20:28:38|16689.47
20:28:39|16689.09
20:28:41|16689.25
20:28:41|16689.15
20:28:42|16688.96
20:28:44|16689.09
20:28:44|16688.96
20:28:46|16687.91
20:28:46|16687.96
20:28:48|16689.11
20:28:48|16686.13
20:28:49|16685.95
20:28:51|16686.13
20:28:51|16686.4
20:28:53|16686.15
20:28:53|16685.89
20:28:55|16685.82
20:28:55|16686.1
20:28:56|16685.63
20:28:57|16685.49
20:28:58|16686.19
20:29:00|16686.24
20:29:01|16686.05
20:29:02|16685.31
20:29:03|16684.
20:29:04|16684.12
20:29:05|16683.68
20:29:06|16684.02
20:29:08|16684.2
20:29:09|16684.
20:29:11|16683.2
20:29:12|16682.89
20:29:13|16683.53
20:29:14|16683.84
20:29:15|16683.64
20:29:17|16683.64
20:29:19|16683.62
20:29:19|16683.61
20:29:20|16683.99
20:29:21|16684.14
20:29:22|16684.
20:29:23|16684.
20:29:24|16685.08
20:29:25|16684.7
20:29:26|16684.51
20:29:27|16684.
20:29:28|16683.75
20:29:29|16684.73
20:29:30|16684.6
20:29:31|16684.7
20:29:32|16684.97
20:29:33|16684.89
20:29:34|16684.62
20:29:35|16684.66
20:29:36|16684.68
20:29:37|16685.15
20:29:38|16684.59
20:29:39|16684.8
20:29:40|16684.8
20:29:42|16685.99
20:29:43|16685.8
20:29:43|16685.51
20:29:44|16685.83
20:29:46|16685.04
20:29:46|16685.39
20:29:48|16685.05
20:29:48|16685.19
20:29:49|16684.3
20:29:51|16684.01
20:29:51|16684.15
20:29:53|16684.01
20:29:54|16684.42
20:29:55|16684.35
20:29:55|16684.17
20:29:56|16684.55
20:29:58|16684.59
20:29:59|16684.32
20:30:01|16684.96
20:30:01|16684.64
20:30:02|16685.
20:30:03|16685.27
20:30:04|16685.2
20:30:05|16685.53
20:30:06|16685.44
20:30:08|16685.09
20:30:08|16684.62
20:30:11|16684.12
20:30:12|16684.17
20:30:14|16684.9
20:30:14|16685.2
20:30:15|16684.68
20:30:16|16684.26
20:30:17|16684.25
20:30:18|16684.4
20:30:19|16684.8
20:30:20|16684.52
20:30:21|16685.05
20:30:23|16684.92
20:30:24|16684.75
20:30:26|16684.74
20:30:26|16684.6
20:30:28|16684.77
20:30:29|16683.26
20:30:30|16683.52
20:30:31|16684.92
20:30:32|16685.43
20:30:33|16685.43
20:30:34|16684.68
20:30:35|16684.89
20:30:36|16686.17
20:30:37|16686.2
20:30:38|16686.2
20:30:38|16686.29
20:30:40|16686.12
20:30:40|16685.13
20:30:42|16685.02
20:30:43|16685.24
20:30:44|16685.37
20:30:44|16685.73
20:30:46|16685.83
20:30:47|16684.54
20:30:48|16684.45
20:30:48|16684.15
20:30:50|16679.84
20:30:50|16679.55
20:30:53|16678.98
20:30:53|16679.23
20:30:54|16680.23
20:30:55|16681.28
20:30:56|16680.55
20:30:57|16681.2
20:30:58|16680.94
20:30:59|16681.16
20:31:00|16680.22
20:31:02|16680.93
20:31:03|16680.96
20:31:04|16680.96
20:31:05|16680.96
20:31:06|16682.54
20:31:06|16683.9
20:31:08|16682.82
20:31:10|16682.88
20:31:11|16682.22
20:31:13|16682.13
20:31:13|16682.23
20:31:15|16682.7
20:31:17|16681.95
20:31:18|16681.53
20:31:19|16681.11
20:31:20|16681.04
20:31:21|16681.24
20:31:23|16681.22
20:31:23|16680.56
20:31:24|16681.48
20:31:25|16681.23
20:31:26|16681.52
20:31:27|16681.21
20:31:28|16681.29
20:31:29|16680.26
20:31:30|16680.16
20:31:32|16679.04
20:31:33|16680.46
20:31:34|16681.75
20:31:35|16680.71
20:31:36|16681.08
20:31:37|16680.7
20:31:39|16680.91
20:31:39|16680.93
20:31:40|16679.95
20:31:41|16679.13
20:31:42|16679.15
20:31:43|16678.71
20:31:44|16679.09
20:31:45|16679.53
20:31:46|16678.31
20:31:47|16680.13
20:31:48|16680.39
20:31:49|16681.13
20:31:50|16681.01
20:31:51|16683.28
20:31:52|16683.59
20:31:53|16683.66
20:31:54|16683.5
20:31:56|16685.64
20:31:56|16684.93
20:31:57|16685.04
20:31:58|16685.32
20:31:59|16685.34
20:32:00|16685.64
20:32:01|16683.62
20:32:02|16683.77
20:32:03|16683.52
20:32:04|16683.47
20:32:05|16681.53
20:32:06|16680.77
20:32:07|16682.86
20:32:08|16682.62
20:32:10|16682.11
20:32:12|16682.31
20:32:13|16682.57
20:32:14|16682.25
20:32:16|16682.25
20:32:17|16682.3
20:32:18|16683.3
20:32:19|16683.6
20:32:21|16683.9
20:32:22|16683.09
20:32:23|16683.09
20:32:24|16684.11
20:32:25|16683.14
20:32:27|16683.16
20:32:28|16682.95
20:32:29|16683.67
20:32:31|16683.9
20:32:32|16684.28
20:32:33|16683.3
20:32:34|16682.97
20:32:34|16682.97
20:32:35|16683.12
20:32:37|16683.38
20:32:38|16683.06
20:32:38|16682.93
20:32:39|16682.36
20:32:40|16682.17
20:32:42|16681.24
20:32:42|16681.24
20:32:44|16681.14
20:32:44|16680.88
20:32:46|16679.72
20:32:47|16680.86
20:32:48|16680.36
20:32:49|16681.29
20:32:50|16680.78
20:32:51|16680.81
20:32:51|16680.71
20:32:52|16681.21
20:32:54|16681.1
20:32:55|16681.38
20:32:57|16681.68
20:32:58|16681.66
20:32:59|16681.6
20:33:00|16680.68
20:33:01|16681.12
20:33:02|16680.5
20:33:03|16680.24
20:33:04|16680.35
20:33:05|16680.63
20:33:07|16681.02
20:33:08|16680.9
20:33:09|16680.61
20:33:10|16680.48
20:33:11|16680.15
20:33:12|16680.
20:33:14|16678.86
20:33:15|16679.39
20:33:17|16679.21
20:33:18|16679.12
20:33:19|16678.
20:33:20|16677.98
20:33:21|16677.85
20:33:22|16678.07
20:33:23|16678.01
20:33:24|16677.32
20:33:25|16677.46
20:33:26|16677.42
20:33:27|16678.52
20:33:28|16678.34
20:33:30|16678.5
20:33:30|16678.24
20:33:31|16678.74
20:33:33|16679.38
20:33:34|16679.37
20:33:35|16679.65
20:33:36|16680.62
20:33:37|16680.69
20:33:38|16680.69
20:33:39|16680.67
20:33:40|16681.81
20:33:41|16681.66
20:33:42|16681.69
20:33:43|16680.96
20:33:44|16680.71
20:33:45|16680.67
20:33:46|16680.62
20:33:48|16680.53
20:33:49|16679.52
20:33:49|16679.59
20:33:51|16679.14
20:33:51|16679.15
20:33:53|16679.12
20:33:53|16678.95
20:33:55|16679.29
20:33:56|16678.85
20:33:57|16678.95
20:33:58|16679.07
20:33:59|16679.32
20:34:00|16681.01
20:34:00|16680.36
20:34:01|16680.45
20:34:03|16679.98
20:34:04|16680.07
20:34:04|16679.89
20:34:05|16680.79
20:34:07|16680.54
20:34:08|16681.6
20:34:09|16681.7
20:34:10|16682.09
20:34:11|16682.1
20:34:12|16681.22
20:34:14|16681.48
20:34:15|16681.6
20:34:16|16680.49
20:34:17|16681.21
20:34:18|16680.46
20:34:20|16679.1
20:34:21|16678.46
20:34:22|16679.92
20:34:23|16679.83
20:34:24|16679.73
20:34:25|16679.35
20:34:27|16679.07
20:34:28|16678.24
20:34:29|16678.62
20:34:30|16679.15
20:34:31|16678.93
20:34:32|16679.58
20:34:33|16679.41
20:34:34|16679.06
20:34:35|16679.3
20:34:37|16679.28
20:34:38|16679.65
20:34:39|16679.3
20:34:40|16679.42
20:34:41|16679.32
20:34:42|16679.47
20:34:43|16679.74
20:34:44|16680.14
20:34:45|16679.9
20:34:46|16679.9
20:34:47|16679.63
20:34:48|16680.27
20:34:49|16678.94
20:34:51|16681.22
20:34:52|16677.87
20:34:53|16678.03
20:34:54|16678.24
20:34:54|16679.23
20:34:56|16678.31
20:34:57|16679.62
20:34:58|16679.07
20:35:00|16679.7
20:35:00|16679.65
20:35:01|16679.11
20:35:02|16678.94
20:35:03|16678.91
20:35:04|16678.17
20:35:06|16678.45
20:35:07|16679.19
20:35:08|16679.15
20:35:08|16678.9
20:35:10|16678.42
20:35:11|16677.88
20:35:13|16676.68
20:35:14|16678.48
20:35:16|16678.05
20:35:17|16677.95
20:35:19|16677.91
20:35:20|16677.59
20:35:21|16677.65
20:35:22|16678.61
20:35:22|16678.58
20:35:24|16678.21
20:35:24|16678.41
20:35:26|16678.03
20:35:27|16677.55
20:35:28|16678.02
20:35:29|16678.65
20:35:30|16678.9
20:35:31|16678.9
20:35:32|16678.55
20:35:33|16678.33
20:35:33|16678.05
20:35:35|16678.13
20:35:36|16678.13
20:35:37|16677.52
20:35:38|16678.12
20:35:39|16677.53
20:35:40|16677.53
20:35:41|16678.49
20:35:42|16679.03
20:35:43|16678.48
20:35:43|16678.87
20:35:45|16677.93
20:35:46|16677.81
20:35:47|16678.15
20:35:48|16678.24
20:35:48|16678.38
20:35:50|16678.42
20:35:51|16678.42
20:35:52|16680.05
20:35:53|16679.71
20:35:54|16679.35
20:35:55|16679.25
20:35:56|16678.83
20:35:57|16679.11
20:35:58|16679.15
20:35:59|16679.23
20:36:00|16679.22
20:36:01|16679.25
20:36:02|16679.96
20:36:03|16679.35
20:36:04|16679.47
20:36:05|16679.27
20:36:05|16679.09
20:36:07|16680.45
20:36:08|16680.
20:36:09|16680.26
20:36:10|16679.76
20:36:11|16680.1
20:36:12|16679.91
20:36:13|16679.59
20:36:15|16680.15
20:36:16|16679.75
20:36:18|16679.55
20:36:19|16679.09
20:36:19|16679.33
20:36:22|16679.3
20:36:22|16679.45
20:36:23|16679.45
20:36:24|16679.45
20:36:26|16679.37
20:36:28|16679.5
20:36:28|16679.15
20:36:29|16678.35
20:36:30|16678.3
20:36:31|16678.9
20:36:32|16678.9
20:36:33|16679.33
20:36:34|16679.57
20:36:35|16679.8
20:36:36|16680.1
20:36:37|16679.72
20:36:38|16679.55
20:36:39|16679.96
20:36:40|16679.82
20:36:41|16679.7
20:36:42|16679.51
20:36:43|16679.25
20:36:44|16679.04
20:36:45|16679.39
20:36:46|16679.3
20:36:47|16678.96
20:36:48|16678.72
20:36:49|16678.76
20:36:50|16679.3
20:36:51|16679.36
20:36:52|16679.01
20:36:53|16678.93
20:36:54|16678.95
20:36:55|16679.15
20:36:56|16679.63
20:36:57|16679.36
20:36:58|16679.75
20:36:59|16679.36
20:37:00|16679.64
20:37:01|16679.69
20:37:02|16680.04
20:37:03|16680.04
20:37:04|16680.02
20:37:05|16680.
20:37:06|16680.
20:37:07|16680.26
20:37:08|16680.48
20:37:09|16680.23
20:37:10|16679.91
20:37:11|16679.76
20:37:12|16679.91
20:37:13|16680.54
20:37:15|16681.44
20:37:17|16680.68
20:37:18|16680.81
20:37:20|16681.55
20:37:20|16681.53
20:37:22|16681.6
20:37:23|16681.83
20:37:24|16681.72
20:37:25|16681.85
20:37:26|16681.85
20:37:27|16681.83
20:37:28|16680.88
20:37:29|16681.
20:37:30|16681.15
20:37:31|16680.67
20:37:32|16681.33
20:37:34|16681.17
20:37:35|16681.5
20:37:35|16681.3
20:37:37|16681.21
20:37:38|16680.95
20:37:39|16681.29
20:37:40|16680.69
20:37:41|16681.2
20:37:42|16681.16
20:37:43|16680.52
20:37:44|16680.5
20:37:45|16680.39
20:37:46|16680.09
20:37:47|16679.52
20:37:48|16680.4
20:37:49|16680.42
20:37:50|16680.42
20:37:51|16680.04
20:37:52|16680.19
20:37:53|16679.91
20:37:55|16680.39
20:37:55|16680.6
20:37:56|16679.77
20:37:58|16679.98
20:37:59|16680.52
20:38:00|16680.38
20:38:01|16680.55
20:38:02|16680.6
20:38:03|16679.85
20:38:03|16679.65
20:38:05|16679.5
20:38:05|16679.85
20:38:06|16679.85
20:38:07|16679.7
20:38:08|16679.45
20:38:10|16679.59
20:38:10|16679.53
20:38:12|16679.27
20:38:13|16678.28
20:38:14|16678.87
20:38:14|16678.95
20:38:16|16678.67
20:38:17|16678.85
20:38:19|16679.87
20:38:19|16679.66
20:38:21|16679.95
20:38:22|16679.93
20:38:23|16679.94
20:38:25|16679.86
20:38:26|16679.95
20:38:26|16679.03
20:38:28|16678.41
20:38:29|16678.41
20:38:30|16677.6
20:38:30|16677.55
20:38:31|16677.33
20:38:32|16678.02
20:38:34|16677.54
20:38:34|16677.8
20:38:36|16677.76
20:38:37|16677.43
20:38:38|16677.89
20:38:38|16677.71
20:38:40|16678.66
20:38:41|16678.65
20:38:42|16678.86
20:38:44|16678.83
20:38:44|16678.1
20:38:46|16678.23
20:38:46|16678.41
20:38:47|16678.7
20:38:48|16677.87
20:38:50|16678.17
20:38:51|16677.8
20:38:52|16677.81
20:38:53|16678.07
20:38:54|16677.54
20:38:55|16679.21
20:38:56|16679.8
20:38:57|16679.65
20:38:59|16680.8
20:39:00|16680.2
20:39:01|16679.83
20:39:02|16680.3
20:39:03|16679.86
20:39:04|16680.19
20:39:06|16679.62
20:39:07|16680.29
20:39:08|16679.78
20:39:09|16680.25
20:39:09|16677.81
20:39:10|16677.53
20:39:12|16675.06
20:39:13|16675.08
20:39:13|16674.94
20:39:15|16674.86
20:39:15|16674.94
20:39:17|16672.76
20:39:19|16674.05
20:39:20|16673.9
20:39:21|16673.75
20:39:22|16673.58
20:39:23|16672.29
20:39:24|16673.5
20:39:25|16673.01
20:39:26|16673.61
20:39:27|16673.01
20:39:28|16673.37
20:39:29|16672.95
20:39:30|16673.06
20:39:31|16674.45
20:39:32|16674.53
20:39:33|16674.55
20:39:34|16674.38
20:39:35|16674.41
20:39:36|16675.67
20:39:37|16675.79
20:39:38|16675.65
20:39:39|16675.3
20:39:40|16674.76
20:39:42|16674.99
20:39:43|16675.01
20:39:44|16677.05
20:39:45|16677.76
20:39:46|16677.4
20:39:47|16677.31
20:39:48|16676.96
20:39:49|16676.73
20:39:50|16676.79
20:39:51|16677.08
20:39:52|16676.83
20:39:53|16676.71
20:39:54|16675.68
20:39:55|16676.36
20:39:56|16676.46
20:39:57|16676.13
20:39:58|16670.43
20:39:59|16669.03
20:40:00|16670.35
20:40:01|16670.54
20:40:02|16673.76
20:40:03|16671.46
20:40:04|16672.37
20:40:05|16672.59
20:40:07|16672.64
20:40:07|16672.46
20:40:09|16672.48
20:40:10|16672.71
20:40:11|16673.1
20:40:12|16672.47
20:40:13|16672.84
20:40:14|16672.65
20:40:15|16672.15
20:40:16|16673.83
20:40:17|16672.17
20:40:18|16672.55
20:40:20|16672.31
20:40:21|16671.52
20:40:22|16672.57
20:40:23|16673.
20:40:23|16672.71
20:40:25|16672.94
20:40:26|16672.7
20:40:26|16672.96
20:40:28|16672.95
20:40:29|16672.57
20:40:29|16671.71
20:40:31|16672.05
20:40:32|16671.89
20:40:33|16672.78
20:40:34|16672.69
20:40:35|16672.85
20:40:37|16672.6
20:40:38|16671.95
20:40:39|16671.32
20:40:40|16672.26
20:40:41|16672.2
20:40:42|16672.22
20:40:44|16672.51
20:40:44|16672.59
20:40:45|16672.68
20:40:46|16672.77
20:40:47|16672.95
20:40:48|16672.94
20:40:49|16672.95
20:40:50|16671.42
20:40:52|16671.22
20:40:52|16671.31
20:40:53|16670.59
20:40:55|16671.07
20:40:56|16671.
20:40:56|16671.63
20:40:58|16671.95
20:40:59|16671.72
20:41:00|16671.77
20:41:01|16671.67
20:41:02|16671.82
20:41:03|16671.73
20:41:05|16671.5
20:41:06|16671.22
20:41:07|16671.37
20:41:08|16671.37
20:41:09|16670.82
20:41:10|16671.62
20:41:11|16671.58
20:41:12|16671.28
20:41:13|16671.62
20:41:14|16671.36
20:41:15|16671.91
20:41:16|16671.82
20:41:17|16671.6
20:41:18|16671.9
20:41:20|16671.25
20:41:21|16670.95
20:41:23|16670.39
20:41:23|16669.64
20:41:25|16669.1
20:41:27|16670.07
20:41:28|16670.21
20:41:29|16669.07
20:41:30|16667.2
20:41:30|16667.15
20:41:32|16667.25
20:41:33|16666.86
20:41:34|16663.67
20:41:35|16663.91
20:41:36|16664.09
20:41:37|16664.42
20:41:38|16663.22
20:41:39|16663.84
20:41:40|16664.05
20:41:41|16664.97
20:41:42|16664.6
20:41:44|16664.39
20:41:45|16664.68
20:41:46|16664.08
20:41:47|16664.35
20:41:48|16664.45
20:41:49|16664.27
20:41:49|16664.
20:41:51|16663.96
20:41:51|16664.21
20:41:53|16664.
20:41:54|16662.9
20:41:55|16662.86
20:41:56|16663.35
20:41:57|16662.94
20:41:58|16663.47
20:41:59|16663.61
20:42:00|16663.12
20:42:01|16664.23
20:42:02|16664.35
20:42:03|16664.37
20:42:04|16664.65
20:42:05|16663.8
20:42:06|16664.61
20:42:07|16663.93
20:42:08|16664.43
20:42:09|16664.6
20:42:10|16663.82
20:42:11|16664.04
20:42:12|16663.45
20:42:13|16663.73
20:42:14|16663.7
20:42:15|16663.33
20:42:16|16663.72
20:42:17|16663.33
20:42:18|16662.99
20:42:19|16662.92
20:42:20|16662.83
20:42:21|16663.13
20:42:22|16667.
20:42:23|16666.88
20:42:24|16667.78
20:42:25|16667.32
20:42:26|16667.91
20:42:27|16668.09
20:42:28|16666.69
20:42:29|16666.73
20:42:30|16668.51
20:42:31|16668.4
20:42:32|16667.8
20:42:33|16668.34
20:42:34|16668.4
20:42:35|16667.69
20:42:37|16667.8
20:42:37|16667.61
20:42:39|16666.76
20:42:39|16667.45
20:42:41|16667.69
20:42:41|16667.68
20:42:43|16666.43
20:42:44|16667.57
20:42:44|16667.4
20:42:45|16667.94
20:42:47|16668.75
20:42:48|16667.86
20:42:49|16668.
20:42:50|16667.76
20:42:51|16667.92
20:42:52|16668.1
20:42:53|16668.42
20:42:54|16668.09
20:42:55|16668.41
20:42:56|16668.73
20:42:57|16668.56
20:42:58|16668.36
20:42:59|16667.75
20:43:00|16667.28
20:43:01|16668.32
20:43:02|16669.04
20:43:03|16668.4
20:43:04|16668.86
20:43:05|16668.25
20:43:06|16667.69
20:43:07|16668.31
20:43:08|16668.26
20:43:09|16668.12
20:43:10|16667.47
20:43:12|16668.13
20:43:13|16668.38
20:43:14|16668.04
20:43:15|16668.04
20:43:15|16667.96
20:43:17|16668.08
20:43:17|16667.96
20:43:19|16667.48
20:43:20|16666.55
20:43:21|16666.79
20:43:21|16667.08
20:43:23|16667.28
20:43:23|16667.63
20:43:25|16667.45
20:43:27|16667.7
20:43:28|16667.82
20:43:29|16671.76
20:43:30|16672.14
20:43:32|16671.82
20:43:33|16672.15
20:43:34|16672.54
20:43:35|16673.23
20:43:36|16672.88
20:43:38|16672.72
20:43:39|16671.79
20:43:40|16672.41
20:43:41|16672.35
20:43:42|16671.9
20:43:43|16671.69
20:43:43|16672.13
20:43:45|16672.91
20:43:46|16669.35
20:43:47|16668.88
20:43:47|16669.22
20:43:49|16667.65
20:43:50|16667.38
20:43:50|16666.94
20:43:52|16666.9
20:43:53|16667.21
20:43:53|16666.68
20:43:55|16666.96
20:43:56|16666.84
20:43:57|16666.83
20:43:57|16667.3
20:43:58|16667.96
20:43:59|16667.
20:44:00|16666.87
20:44:02|16667.05
20:44:02|16667.11
20:44:04|16667.56
20:44:05|16667.49
20:44:06|16667.42
20:44:07|16667.16
20:44:08|16664.8
20:44:09|16664.88
20:44:10|16664.5
20:44:11|16663.97
20:44:11|16664.51
20:44:13|16664.95
20:44:14|16663.94
20:44:15|16664.4
20:44:15|16664.73
20:44:17|16666.54
20:44:17|16667.72
20:44:18|16667.68
20:44:20|16668.11
20:44:20|16668.2
20:44:21|16668.65
20:44:23|16667.81
20:44:24|16668.25
20:44:25|16668.47
20:44:26|16668.58
20:44:27|16668.46
20:44:28|16668.7
20:44:30|16668.62
20:44:30|16668.64
20:44:32|16668.44
20:44:33|16669.7
20:44:34|16669.35
20:44:36|16668.81
20:44:36|16668.67
20:44:38|16668.66
20:44:39|16669.18
20:44:40|16669.62
20:44:40|16669.86
20:44:41|16669.42
20:44:42|16669.
20:44:44|16668.43
20:44:45|16668.42
20:44:46|16667.31
20:44:47|16667.99
20:44:47|16667.78
20:44:48|16667.81
20:44:50|16667.72
20:44:51|16665.48
20:44:51|16665.46
20:44:53|16665.18
20:44:54|16665.4
20:44:55|16666.12
20:44:56|16666.27
20:44:58|16666.29
20:44:59|16666.09
20:45:00|16665.53
20:45:01|16665.17
20:45:01|16665.78
20:45:03|16665.15
20:45:03|16665.56
20:45:04|16665.86
20:45:06|16666.63
20:45:07|16666.82
20:45:07|16667.12
20:45:08|16663.39
20:45:10|16663.53
20:45:10|16664.6
20:45:12|16666.06
20:45:13|16666.26
20:45:14|16666.57
20:45:15|16666.58
20:45:16|16667.
20:45:17|16667.02
20:45:18|16666.91
20:45:19|16666.3
20:45:20|16666.39
20:45:21|16666.5
20:45:22|16667.32
20:45:23|16666.49
20:45:25|16666.53
20:45:26|16666.43
20:45:27|16666.9
20:45:28|16667.
20:45:30|16666.72
20:45:30|16667.07
20:45:31|16666.96
20:45:33|16667.02
20:45:34|16667.09
20:45:35|16667.53
20:45:36|16666.39
20:45:37|16666.86
20:45:38|16666.4
20:45:40|16667.1
20:45:41|16667.16
20:45:42|16667.09
20:45:43|16667.4
20:45:44|16667.35
20:45:45|16667.41
20:45:46|16667.03
20:45:47|16667.29
20:45:48|16667.29
20:45:49|16667.81
20:45:50|16667.79
20:45:52|16667.15
20:45:53|16667.44
20:45:54|16667.44
20:45:55|16666.77
20:45:56|16667.25
20:45:57|16667.21
20:45:57|16666.92
20:45:58|16667.67
20:46:00|16667.38
20:46:01|16667.7
20:46:02|16667.53
20:46:03|16667.99
20:46:03|16667.71
20:46:05|16667.9
20:46:06|16668.16
20:46:07|16668.44
20:46:08|16668.3
20:46:09|16668.71
20:46:10|16668.79
20:46:10|16669.1
20:46:12|16669.23
20:46:13|16668.34
20:46:14|16668.17
20:46:14|16668.18
20:46:15|16667.04
20:46:17|16666.14
20:46:18|16666.3
20:46:19|16666.13
20:46:20|16666.09
20:46:21|16665.77
20:46:22|16665.35
20:46:23|16665.46
20:46:25|16665.42
20:46:26|16665.3
20:46:26|16666.87
20:46:27|16666.67
20:46:29|16667.09
20:46:30|16666.9
20:46:31|16664.47
20:46:31|16664.29
20:46:33|16664.4
20:46:34|16663.75
20:46:35|16664.22
20:46:36|16665.19
20:46:37|16665.47
20:46:38|16665.65
20:46:39|16666.
20:46:40|16665.8
20:46:41|16664.75
20:46:42|16665.09
20:46:44|16665.25
20:46:44|16665.31
20:46:45|16665.47
20:46:46|16665.5
20:46:47|16665.6
20:46:48|16665.57
20:46:49|16665.5
20:46:51|16665.37
20:46:52|16665.55
20:46:53|16665.68
20:46:54|16665.7
20:46:55|16665.8
20:46:56|16666.06
20:46:57|16666.3
20:46:58|16666.32
20:46:58|16666.16
20:47:01|16666.06
20:47:01|16665.68
20:47:02|16665.89
20:47:03|16665.8
20:47:04|16665.81
20:47:05|16665.34
20:47:06|16665.02
20:47:07|16665.41
20:47:08|16665.41
20:47:09|16665.28
20:47:10|16664.89
20:47:11|16664.89
20:47:13|16665.
20:47:13|16665.
20:47:15|16664.8
20:47:15|16664.98
20:47:16|16665.04
20:47:18|16664.88
20:47:19|16664.95
20:47:20|16665.67
20:47:21|16665.44
20:47:22|16665.25
20:47:23|16665.63
20:47:24|16665.35
20:47:26|16665.84
20:47:27|16665.9
20:47:29|16665.75
20:47:29|16665.96
20:47:30|16664.72
20:47:31|16665.19
20:47:32|16664.69
20:47:34|16665.19
20:47:35|16665.19
20:47:36|16664.99
20:47:36|16665.26
20:47:39|16665.82
20:47:40|16665.79
20:47:41|16665.74
20:47:42|16665.64
20:47:43|16665.55
20:47:44|16665.56
20:47:45|16665.33
20:47:46|16665.4
20:47:47|16665.45
20:47:47|16665.45
20:47:48|16665.45
20:47:50|16665.97
20:47:51|16666.67
20:47:51|16664.11
20:47:53|16664.53
20:47:53|16663.96
20:47:55|16663.97
20:47:56|16663.35
20:47:57|16663.43
20:47:57|16662.74
20:47:59|16662.85
20:48:00|16663.34
20:48:01|16663.35
20:48:03|16661.7
20:48:03|16662.26
20:48:04|16662.53
20:48:05|16662.22
20:48:06|16662.29
20:48:07|16662.9
20:48:08|16662.41
20:48:09|16662.45
20:48:10|16662.22
20:48:11|16661.67
20:48:12|16661.76
20:48:13|16662.14
20:48:14|16661.66
20:48:16|16662.18
20:48:16|16661.3
20:48:18|16661.28
20:48:19|16659.15
20:48:20|16659.39
20:48:21|16659.78
20:48:21|16660.81
20:48:23|16661.59
20:48:24|16661.63
20:48:25|16662.59
20:48:27|16662.81
20:48:27|16662.57
20:48:28|16663.27
20:48:29|16662.65
20:48:31|16666.37
20:48:33|16665.17
20:48:34|16665.1
20:48:35|16665.43
20:48:36|16661.41
20:48:37|16661.87
20:48:38|16662.45
20:48:38|16662.44
20:48:40|16663.39
20:48:42|16663.61
20:48:43|16661.66
20:48:44|16661.35
20:48:45|16661.44
20:48:46|16661.89
20:48:47|16661.97
20:48:48|16662.55
20:48:49|16662.29
20:48:49|16663.1
20:48:51|16662.91
20:48:52|16662.09
20:48:52|16662.01
20:48:54|16662.44
20:48:55|16662.23
20:48:55|16662.02
20:48:57|16662.19
20:48:58|16662.05
20:49:00|16662.51
20:49:00|16663.23
20:49:01|16663.37
20:49:02|16662.95
20:49:03|16662.75
20:49:04|16662.89
20:49:05|16663.04
20:49:06|16663.1
20:49:07|16662.81
20:49:08|16664.13
20:49:10|16664.2
20:49:11|16663.8
20:49:12|16664.39
20:49:13|16664.31
20:49:14|16664.06
20:49:14|16664.16
20:49:15|16663.08
20:49:17|16663.31
20:49:18|16663.31
20:49:19|16663.35
20:49:19|16663.54
20:49:21|16663.54
20:49:22|16662.56
20:49:23|16663.23
20:49:24|16663.31
20:49:25|16663.66
20:49:26|16662.96
20:49:28|16663.96
20:49:28|16664.08
20:49:30|16663.04
20:49:31|16663.71
20:49:32|16663.55
20:49:33|16663.46
20:49:34|16663.35
20:49:36|16663.13
20:49:36|16662.91
20:49:37|16663.1
20:49:38|16663.39
20:49:39|16663.4
20:49:40|16663.3
20:49:41|16663.35
20:49:42|16662.8
20:49:44|16663.52
20:49:44|16663.2
20:49:45|16663.77
20:49:46|16662.6
20:49:47|16663.64
20:49:48|16662.72
20:49:49|16663.74
20:49:50|16663.75
20:49:51|16663.65
20:49:52|16663.57
20:49:54|16663.43
20:49:55|16663.4
20:49:56|16662.93
20:49:57|16661.44
20:49:58|16662.54
20:49:59|16663.25
20:50:00|16662.86
20:50:01|16662.96
20:50:03|16661.27
20:50:03|16660.29
20:50:04|16661.09
20:50:05|16660.75
20:50:07|16660.9
20:50:07|16660.75
20:50:08|16661.72
20:50:09|16661.3
20:50:11|16660.
20:50:11|16659.63
20:50:13|16657.62
20:50:14|16654.9
20:50:14|16654.76
20:50:15|16653.56
20:50:16|16654.45
20:50:17|16655.51
20:50:18|16654.02
20:50:19|16655.62
20:50:20|16656.22
20:50:22|16657.6
20:50:22|16658.51
20:50:23|16658.7
20:50:25|16657.38
20:50:25|16659.56
20:50:26|16659.26
20:50:28|16659.82
20:50:30|16661.6
20:50:31|16662.47
20:50:32|16662.8
20:50:33|16663.49
20:50:34|16663.56
20:50:35|16662.48
20:50:37|16660.98
20:50:37|16660.68
20:50:38|16660.24
20:50:39|16661.15
20:50:40|16661.51
20:50:41|16661.43
20:50:43|16660.67
20:50:44|16659.45
20:50:46|16660.33
20:50:47|16659.27
20:50:48|16659.27
20:50:49|16658.87
20:50:50|16658.91
20:50:52|16659.27
20:50:53|16659.35
20:50:54|16658.65
20:50:55|16659.28
20:50:56|16658.94
20:50:57|16659.08
20:50:58|16659.5
20:50:59|16658.76
20:51:00|16658.71
20:51:01|16659.36
20:51:02|16659.78
20:51:03|16660.35
20:51:04|16661.2
20:51:05|16661.56
20:51:06|16660.39
20:51:07|16660.92
20:51:08|16660.82
20:51:09|16660.23
20:51:10|16660.95
20:51:11|16660.6
20:51:12|16660.11
20:51:13|16659.36
20:51:14|16659.54
20:51:15|16659.98
20:51:16|16659.46
20:51:17|16659.23
20:51:18|16659.23
20:51:19|16658.52
20:51:20|16658.04
20:51:21|16658.4
20:51:22|16659.06
20:51:23|16659.28
20:51:24|16659.18
20:51:25|16658.71
20:51:26|16658.07
20:51:27|16658.6
20:51:28|16658.34
20:51:30|16658.5
20:51:30|16659.62
20:51:32|16656.74
20:51:34|16656.91
20:51:34|16658.51
20:51:35|16657.75
20:51:37|16658.03
20:51:38|16658.11
20:51:39|16658.41
20:51:40|16658.32
20:51:41|16657.87
20:51:42|16657.74
20:51:43|16658.37
20:51:44|16658.97
20:51:45|16659.21
20:51:46|16659.15
20:51:47|16659.65
20:51:48|16658.68
20:51:49|16659.12
20:51:50|16658.35
20:51:51|16658.94
20:51:52|16659.1
20:51:53|16659.09
20:51:54|16659.65
20:51:55|16659.79
20:51:56|16658.
20:51:57|16657.82
20:51:58|16658.65
20:51:59|16659.18
20:52:00|16658.56
20:52:02|16659.34
20:52:03|16658.94
20:52:04|16658.92
20:52:05|16659.22
20:52:06|16658.59
20:52:07|16658.59
20:52:08|16658.42
20:52:09|16659.01
20:52:10|16658.62
20:52:11|16658.55
20:52:12|16658.35
20:52:13|16658.25
20:52:14|16658.4
20:52:15|16658.09
20:52:16|16657.94
20:52:17|16657.65
20:52:18|16658.15
20:52:19|16658.58
20:52:20|16658.54
20:52:21|16658.72
20:52:22|16658.95
20:52:23|16658.26
20:52:24|16657.35
20:52:25|16658.7
20:52:26|16656.79
20:52:27|16657.08
20:52:28|16657.09
20:52:29|16656.66
20:52:31|16657.59
20:52:31|16657.92
20:52:32|16658.52
20:52:34|16658.82
20:52:35|16658.56
20:52:36|16658.68
20:52:37|16657.65
20:52:38|16657.42
20:52:40|16657.74
20:52:40|16656.38
20:52:41|16656.69
20:52:42|16656.8
20:52:44|16657.07
20:52:45|16657.79
20:52:46|16657.99
20:52:47|16658.51
20:52:48|16658.35
20:52:49|16658.76
20:52:50|16658.85
20:52:51|16658.42
20:52:53|16658.55
20:52:54|16658.39
20:52:55|16658.48
20:52:56|16658.46
20:52:57|16658.3
20:52:58|16658.17
20:52:59|16657.79
20:53:00|16658.16
20:53:01|16659.28
20:53:02|16659.38
20:53:03|16658.23
20:53:05|16658.4
20:53:06|16658.24
20:53:07|16658.9
20:53:07|16658.9
20:53:09|16659.64
20:53:10|16660.25
20:53:10|16660.38
20:53:12|16660.6
20:53:13|16660.45
20:53:13|16660.55
20:53:15|16661.32
20:53:16|16661.4
20:53:17|16659.68
20:53:17|16659.56
20:53:19|16659.47
20:53:20|16659.35
20:53:21|16658.86
20:53:22|16658.44
20:53:23|16658.64
20:53:24|16658.38
20:53:25|16658.25
20:53:25|16658.1
20:53:27|16658.3
20:53:27|16658.5
20:53:28|16658.1
20:53:29|16658.27
20:53:31|16658.06
20:53:32|16658.42
20:53:33|16658.43
20:53:35|16658.04
20:53:36|16657.79
20:53:37|16657.22
20:53:38|16657.04
20:53:39|16658.02
20:53:41|16657.44
20:53:42|16657.94
20:53:43|16657.53
20:53:44|16657.36
20:53:45|16657.14
20:53:46|16657.49
20:53:47|16657.06
20:53:48|16658.18
20:53:50|16658.44
20:53:50|16659.51
20:53:51|16658.87
20:53:52|16659.25
20:53:53|16658.61
20:53:54|16658.98
20:53:56|16659.29
20:53:57|16659.29
20:53:58|16659.73
20:53:59|16659.8
20:54:00|16660.07
20:54:01|16660.05
20:54:03|16658.78
20:54:04|16658.99
20:54:04|16656.6
20:54:06|16657.81
20:54:07|16657.65
20:54:07|16657.77
20:54:09|16658.3
20:54:10|16658.16
20:54:11|16657.96
20:54:12|16657.96
20:54:13|16658.57
20:54:14|16658.41
20:54:15|16657.46
20:54:16|16656.61
20:54:17|16654.8
20:54:19|16653.62
20:54:20|16653.62
20:54:21|16655.08
20:54:22|16655.51
20:54:23|16655.32
20:54:24|16656.06
20:54:25|16654.77
20:54:26|16654.7
20:54:27|16654.31
20:54:28|16655.09
20:54:29|16654.92
20:54:30|16655.1
20:54:31|16655.35
20:54:32|16655.46
20:54:33|16654.8
20:54:35|16653.8
20:54:37|16654.02
20:54:38|16654.55
20:54:38|16654.69
20:54:40|16654.37
20:54:41|16655.
20:54:42|16655.32
20:54:44|16654.61
20:54:44|16653.86
20:54:46|16653.87
20:54:47|16653.86
20:54:48|16653.91
20:54:49|16654.02
20:54:50|16654.13
20:54:52|16653.99
20:54:52|16653.66
20:54:53|16654.15
20:54:54|16654.13
20:54:55|16654.21
20:54:56|16654.73
20:54:57|16654.89
20:54:58|16655.79
20:55:00|16657.66
20:55:02|16656.04
20:55:02|16655.41
20:55:04|16657.52
20:55:05|16657.1
20:55:06|16657.13
20:55:07|16657.3
20:55:08|16657.17
20:55:09|16657.8
20:55:09|16657.4
20:55:11|16656.53
20:55:12|16656.25
20:55:13|16656.56
20:55:14|16655.07
20:55:15|16655.82
20:55:16|16654.68
20:55:17|16655.26
20:55:19|16656.06
20:55:19|16655.65
20:55:20|16655.33
20:55:21|16655.25
20:55:22|16655.9
20:55:23|16655.9
20:55:24|16655.21
20:55:25|16654.83
20:55:26|16654.38
20:55:27|16654.66
20:55:28|16655.83
20:55:29|16655.83
20:55:30|16656.36
20:55:31|16656.5
20:55:33|16656.08
20:55:35|16656.25
20:55:36|16656.64
20:55:37|16656.58
20:55:39|16656.75
20:55:39|16656.76
20:55:41|16656.7
20:55:41|16655.44
20:55:43|16655.6
20:55:44|16655.52
20:55:45|16655.85
20:55:46|16655.85
20:55:47|16655.76
20:55:48|16655.52
20:55:49|16655.6
20:55:50|16655.63
20:55:51|16657.34
20:55:53|16660.35
20:55:53|16661.89
20:55:55|16663.6
20:55:56|16662.68
20:55:57|16663.07
20:55:58|16663.2
20:55:59|16662.85
20:56:00|16662.55
20:56:01|16662.56
20:56:02|16662.93
20:56:03|16662.55
20:56:04|16663.1
20:56:05|16660.05
20:56:06|16659.61
20:56:07|16659.06
20:56:08|16659.51
20:56:09|16657.07
20:56:10|16657.28
20:56:11|16656.95
20:56:12|16656.56
20:56:13|16656.4
20:56:14|16656.53
20:56:15|16656.05
20:56:16|16656.69
20:56:17|16657.53
20:56:18|16657.52
20:56:19|16657.98
20:56:20|16657.41
20:56:21|16657.1
20:56:22|16657.27
20:56:23|16657.4
20:56:24|16657.95
20:56:25|16658.07
20:56:26|16657.75
20:56:27|16657.67
20:56:28|16657.89
20:56:29|16657.89
20:56:30|16656.79
20:56:31|16657.01
20:56:32|16656.97
20:56:33|16656.99
20:56:34|16656.7
20:56:35|16656.5
20:56:37|16655.75
20:56:38|16655.85
20:56:39|16655.8
20:56:41|16654.65
20:56:41|16653.86
20:56:43|16654.46
20:56:44|16654.67
20:56:45|16655.52
20:56:46|16655.71
20:56:47|16655.
20:56:48|16656.01
20:56:49|16655.98
20:56:50|16655.88
20:56:51|16654.71
20:56:52|16654.38
20:56:53|16654.35
20:56:54|16655.23
20:56:55|16656.01
20:56:56|16656.15
20:56:57|16656.96
20:56:58|16656.8
20:56:59|16656.5
20:57:00|16654.32
20:57:01|16654.2
20:57:02|16654.35
20:57:03|16654.15
20:57:04|16653.57
20:57:05|16654.36
20:57:06|16653.64
20:57:07|16654.29
20:57:08|16655.17
20:57:10|16654.75
20:57:10|16654.52
20:57:11|16654.95
20:57:12|16654.96
20:57:14|16655.09
20:57:15|16655.07
20:57:15|16654.9
20:57:17|16655.6
20:57:18|16655.94
20:57:19|16656.35
20:57:19|16656.79
20:57:21|16656.9
20:57:22|16656.18
20:57:23|16656.5
20:57:24|16656.49
20:57:25|16656.47
20:57:26|16656.1
20:57:27|16656.57
20:57:28|16656.25
20:57:29|16657.09
20:57:30|16657.6
20:57:31|16657.59
20:57:32|16657.74
20:57:33|16656.95
20:57:34|16656.16
20:57:36|16656.21
20:57:37|16657.29
20:57:38|16656.94
20:57:40|16656.63
20:57:40|16656.15
20:57:42|16656.16
20:57:43|16657.39
20:57:44|16657.5
20:57:45|16657.91
20:57:46|16658.
20:57:48|16658.72
20:57:48|16659.32
20:57:50|16659.36
20:57:50|16659.05
20:57:51|16659.35
20:57:52|16659.33
20:57:54|16658.34
20:57:54|16658.75
20:57:56|16659.
20:57:56|16659.41
20:57:58|16659.11
20:57:59|16659.24
20:58:00|16658.7
20:58:00|16659.13
20:58:02|16658.66
20:58:02|16659.12
20:58:03|16657.53
20:58:05|16658.3
20:58:06|16658.38
20:58:07|16657.82
20:58:08|16657.49
20:58:09|16657.49
20:58:10|16657.65
20:58:11|16657.85
20:58:12|16657.89
20:58:13|16657.61
20:58:14|16657.89
20:58:15|16657.65
20:58:16|16657.79
20:58:17|16657.83
20:58:18|16657.7
20:58:19|16657.51
20:58:20|16657.5
20:58:22|16657.12
20:58:23|16657.08
20:58:24|16657.16
20:58:25|16657.51
20:58:25|16657.82
20:58:26|16658.25
20:58:28|16658.43
20:58:28|16659.73
20:58:30|16659.98
20:58:31|16659.54
20:58:31|16659.48
20:58:32|16659.68
20:58:34|16659.88
20:58:35|16662.13
20:58:36|16663.36
20:58:38|16664.03
20:58:39|16665.76
20:58:40|16666.83
20:58:41|16666.03
20:58:43|16662.4
20:58:44|16661.04
20:58:44|16660.1
20:58:45|16659.27
20:58:47|16660.7
20:58:48|16660.5
20:58:49|16660.46
20:58:50|16660.45
20:58:51|16660.79
20:58:52|16660.99
20:58:53|16661.12
20:58:54|16661.18
20:58:56|16661.86
20:58:57|16662.39
20:58:58|16661.54
20:58:58|16661.1
20:58:59|16661.2
20:59:00|16660.83
20:59:02|16661.65
20:59:03|16661.65
20:59:04|16661.11
20:59:05|16660.84
20:59:06|16660.97
20:59:07|16660.76
20:59:08|16661.46
20:59:10|16660.58
20:59:11|16659.43
20:59:12|16659.19
20:59:13|16658.82
20:59:14|16658.55
20:59:15|16658.89
20:59:16|16658.69
20:59:18|16657.88
20:59:18|16657.88
20:59:20|16657.51
20:59:21|16657.85
20:59:22|16659.67
20:59:23|16659.1
20:59:24|16659.66
20:59:25|16658.33
20:59:26|16658.74
20:59:27|16658.74
20:59:28|16658.72
20:59:29|16658.7
20:59:30|16659.76
20:59:30|16659.59
20:59:32|16659.85
20:59:32|16659.69
20:59:34|16659.45
20:59:34|16659.8
20:59:35|16659.73
20:59:38|16660.22
20:59:38|16660.
20:59:39|16660.58
20:59:41|16660.32
20:59:43|16660.67
20:59:43|16660.7
20:59:44|16660.65
20:59:46|16660.47
20:59:47|16660.09
20:59:48|16660.02
20:59:49|16660.2
20:59:50|16660.21
20:59:50|16659.93
20:59:52|16660.69
20:59:54|16662.01
20:59:54|16661.67
20:59:55|16661.77
20:59:56|16662.47
20:59:57|16662.55
20:59:58|16662.15
20:59:59|16662.43
21:00:00|16662.73
21:00:01|16665.83
21:00:02|16666.03
21:00:03|16665.47
21:00:04|16665.4
21:00:06|16664.62
21:00:07|16664.38
21:00:08|16664.37
21:00:09|16664.74
21:00:10|16664.79
21:00:11|16665.27
21:00:12|16663.89
21:00:13|16662.68
21:00:14|16663.38
21:00:14|16662.71
21:00:16|16662.05
21:00:17|16662.54
21:00:18|16663.01
21:00:19|16661.9
21:00:20|16661.95
21:00:21|16662.61
21:00:21|16662.76
21:00:22|16662.96
21:00:24|16662.95
21:00:25|16662.22
21:00:26|16662.9
21:00:26|16662.73
21:00:28|16662.71
21:00:29|16662.9
21:00:30|16662.5
21:00:30|16662.77
21:00:32|16662.6
21:00:33|16663.1
21:00:34|16663.11
21:00:35|16662.76
21:00:35|16663.04
21:00:36|16663.08
21:00:39|16662.71
21:00:39|16662.85
21:00:40|16662.98
21:00:42|16662.76
21:00:43|16662.5
21:00:45|16662.8
21:00:45|16662.6
21:00:46|16663.49
21:00:47|16663.75
21:00:48|16663.42
21:00:49|16664.27
21:00:50|16663.69
21:00:51|16663.8
21:00:52|16663.71
21:00:54|16663.23
21:00:55|16663.48
21:00:56|16663.3
21:00:58|16663.2
21:00:58|16662.35
21:00:59|16661.86
21:01:00|16661.55
21:01:01|16662.28
21:01:02|16662.41
21:01:03|16662.37
21:01:04|16661.58
21:01:06|16662.16
21:01:08|16662.34
21:01:09|16660.95
21:01:10|16661.86
21:01:11|16662.08
21:01:12|16662.21
21:01:13|16662.76
21:01:14|16662.6
21:01:15|16662.35
21:01:16|16662.51
21:01:17|16662.01
21:01:18|16662.1
21:01:19|16662.08
21:01:20|16662.05
21:01:22|16661.93
21:01:22|16662.1
21:01:23|16662.11
21:01:24|16662.65
21:01:25|16662.56
21:01:26|16662.31
21:01:27|16662.04
21:01:28|16662.4
21:01:29|16662.11
21:01:30|16662.04
21:01:31|16662.26
21:01:32|16662.04
21:01:33|16662.
21:01:34|16661.96
21:01:35|16662.25
21:01:36|16662.31
21:01:37|16662.23
21:01:39|16662.38
21:01:41|16661.97
21:01:41|16661.96
21:01:43|16661.95
21:01:45|16661.75
21:01:45|16662.11
21:01:47|16662.07
21:01:48|16662.2
21:01:49|16662.39
21:01:50|16662.25
21:01:51|16662.33
21:01:52|16661.54
21:01:53|16661.6
21:01:54|16661.6
21:01:55|16661.71
21:01:56|16661.75
21:01:56|16661.11
21:01:58|16661.72
21:01:59|16662.53
21:02:00|16662.13
21:02:01|16661.97
21:02:02|16662.04
21:02:03|16663.78
21:02:04|16663.56
21:02:05|16663.32
21:02:06|16662.85
21:02:07|16663.05
21:02:08|16663.24
21:02:09|16662.68
21:02:10|16662.24
21:02:11|16663.03
21:02:12|16663.29
21:02:13|16662.75
21:02:14|16662.5
21:02:15|16662.23
21:02:16|16661.98
21:02:16|16661.33
21:02:18|16662.13
21:02:19|16661.41
21:02:20|16661.15
21:02:21|16661.6
21:02:21|16662.38
21:02:23|16661.97
21:02:24|16661.97
21:02:25|16661.85
21:02:26|16661.98
21:02:27|16662.56
21:02:28|16662.1
21:02:29|16661.57
21:02:30|16662.39
21:02:31|16662.16
21:02:32|16661.68
21:02:32|16661.94
21:02:34|16662.09
21:02:34|16662.05
21:02:36|16662.4
21:02:36|16662.36
21:02:38|16662.24
21:02:39|16661.89
21:02:41|16662.23
21:02:42|16662.05
21:02:43|16662.09
21:02:44|16659.
21:02:45|16659.06
21:02:46|16659.21
21:02:46|16659.39
21:02:49|16659.62
21:02:50|16658.42
21:02:52|16658.39
21:02:53|16658.62
21:02:54|16658.81
21:02:55|16659.9
21:02:56|16659.78
21:02:58|16659.13
21:02:58|16658.78
21:02:59|16659.11
21:03:00|16658.92
21:03:01|16658.92
21:03:03|16659.21
21:03:04|16659.29
21:03:05|16659.2
21:03:07|16659.09
21:03:07|16658.89
21:03:09|16659.31
21:03:10|16659.29
21:03:11|16659.5
21:03:12|16659.58
21:03:13|16659.49
21:03:15|16659.32
21:03:15|16659.32
21:03:16|16659.43
21:03:17|16659.18
21:03:18|16659.17
21:03:19|16659.1
21:03:21|16659.1
21:03:21|16659.33
21:03:22|16659.15
21:03:23|16659.5
21:03:25|16659.08
21:03:26|16659.
21:03:27|16659.45
21:03:28|16659.
21:03:29|16658.74
21:03:30|16658.65
21:03:31|16658.66
21:03:32|16658.24
21:03:33|16659.
21:03:35|16659.19
21:03:35|16658.76
21:03:36|16658.54
21:03:37|16659.2
21:03:38|16659.32
21:03:40|16659.3
21:03:41|16659.2
21:03:42|16659.2
21:03:44|16659.05
21:03:45|16658.85
21:03:46|16658.35
21:03:47|16657.88
21:03:48|16658.25
21:03:49|16657.94
21:03:50|16658.07
21:03:51|16658.
21:03:52|16657.73
21:03:54|16657.32
21:03:55|16658.26
21:03:56|16658.3
21:03:56|16658.2
21:03:57|16658.38
21:03:58|16658.55
21:04:00|16658.59
21:04:01|16658.54
21:04:02|16658.51
21:04:03|16659.54
21:04:05|16659.59
21:04:06|16658.8
21:04:07|16658.3
21:04:08|16658.44
21:04:09|16658.79
21:04:10|16659.55
21:04:11|16659.15
21:04:12|16659.01
21:04:13|16659.39
21:04:13|16659.45
21:04:15|16658.09
21:04:15|16658.33
21:04:17|16657.98
21:04:17|16658.32
21:04:19|16658.21
21:04:20|16658.1
21:04:20|16658.04
21:04:21|16658.09
21:04:23|16657.91
21:04:24|16658.22
21:04:25|16658.22
21:04:26|16657.82
21:04:27|16657.88
21:04:28|16657.87
21:04:29|16657.48
21:04:30|16657.59
21:04:31|16657.43
21:04:31|16657.16
21:04:33|16657.36
21:04:34|16657.07
21:04:35|16658.05
21:04:36|16658.05
21:04:37|16658.01
21:04:38|16658.
21:04:39|16658.35
21:04:40|16657.23
21:04:41|16657.6
21:04:43|16658.09
21:04:43|16658.09
21:04:44|16657.45
21:04:46|16657.77
21:04:48|16657.82
21:04:48|16657.96
21:04:49|16657.94
21:04:50|16657.97
21:04:52|16658.
21:04:53|16657.91
21:04:54|16658.
21:04:54|16657.58
21:04:56|16657.51
21:04:57|16657.3
21:04:57|16657.7
21:04:59|16657.04
21:04:59|16657.37
21:05:01|16656.68
21:05:02|16657.52
21:05:03|16656.94
21:05:04|16656.74
21:05:05|16656.22
21:05:06|16656.24
21:05:07|16656.85
21:05:08|16657.19
21:05:08|16657.17
21:05:10|16657.55
21:05:11|16657.65
21:05:12|16657.24
21:05:14|16657.2
21:05:15|16656.91
21:05:15|16656.76
21:05:17|16656.92
21:05:18|16656.92
21:05:19|16657.74
21:05:20|16658.07
21:05:21|16658.98
21:05:22|16658.8
21:05:22|16659.3
21:05:23|16659.07
21:05:25|16658.71
21:05:26|16657.89
21:05:27|16658.23
21:05:27|16658.4
21:05:29|16658.51
21:05:30|16658.59
21:05:31|16657.02
21:05:32|16657.09
21:05:33|16657.45
21:05:34|16657.6
21:05:35|16657.6
21:05:36|16657.7
21:05:37|16657.67
21:05:38|16658.05
21:05:39|16658.72
21:05:40|16657.9
21:05:41|16657.99
21:05:42|16657.89
21:05:43|16658.1
21:05:45|16658.14
21:05:46|16658.06
21:05:48|16657.65
21:05:49|16657.92
21:05:50|16657.89
21:05:51|16658.45
21:05:53|16658.15
21:05:54|16658.82
21:05:55|16658.44
21:05:56|16658.5
21:05:58|16658.57
21:05:59|16658.63
21:06:00|16658.71
21:06:01|16658.06
21:06:01|16657.93
21:06:02|16658.05
21:06:04|16657.8
21:06:05|16660.31
21:06:06|16659.95
21:06:07|16659.39
21:06:08|16659.39
21:06:09|16659.
21:06:10|16659.29
21:06:11|16659.36
21:06:12|16659.14
21:06:13|16658.97
21:06:14|16658.99
21:06:15|16658.9
21:06:16|16659.07
21:06:17|16658.99
21:06:18|16658.81
21:06:19|16659.57
21:06:20|16659.5
21:06:21|16660.18
21:06:22|16660.
21:06:23|16660.3
21:06:24|16660.35
21:06:25|16659.95
21:06:26|16660.49
21:06:27|16660.22
21:06:29|16659.86
21:06:29|16659.86
21:06:31|16659.76
21:06:32|16659.91
21:06:33|16659.45
21:06:34|16659.46
21:06:34|16659.49
21:06:36|16659.48
21:06:37|16659.47
21:06:37|16659.58
21:06:38|16659.21
21:06:40|16659.33
21:06:41|16658.71
21:06:41|16658.54
21:06:42|16658.65
21:06:44|16658.2
21:06:45|16658.16
21:06:46|16658.01
21:06:48|16658.14
21:06:48|16657.57
21:06:49|16657.74
21:06:50|16657.61
21:06:52|16657.39
21:06:53|16657.46
21:06:54|16658.43
21:06:55|16658.47
21:06:56|16658.34
21:06:56|16658.26
21:06:57|16658.24
21:06:59|16658.24
21:07:00|16657.99
21:07:01|16657.83
21:07:02|16658.25
21:07:03|16658.24
21:07:04|16658.09
21:07:06|16657.27
21:07:07|16657.8
21:07:08|16657.72
21:07:09|16657.89
21:07:09|16657.73
21:07:11|16657.6
21:07:12|16657.38
21:07:13|16657.35
21:07:13|16656.94
21:07:15|16656.86
21:07:16|16656.96
21:07:17|16657.39
21:07:18|16657.68
21:07:19|16657.57
21:07:20|16657.8
21:07:21|16657.9
21:07:22|16658.25
21:07:23|16658.25
21:07:24|16658.59
21:07:25|16658.85
21:07:26|16658.5
21:07:27|16658.95
21:07:28|16658.38
21:07:29|16657.7
21:07:30|16657.81
21:07:31|16657.95
21:07:32|16658.19
21:07:33|16658.28
21:07:34|16658.77
21:07:35|16659.16
21:07:36|16659.47
21:07:37|16659.68
21:07:38|16659.16
21:07:39|16659.31
21:07:40|16659.3
21:07:41|16659.45
21:07:42|16659.3
21:07:43|16659.2
21:07:44|16658.69
21:07:45|16658.8
21:07:47|16659.76
21:07:48|16659.27
21:07:49|16659.9
21:07:50|16660.7
21:07:52|16660.15
21:07:53|16660.13
21:07:53|16660.23
21:07:55|16659.82
21:07:56|16659.77
21:07:58|16659.74
21:07:59|16660.03
21:08:01|16659.93
21:08:02|16660.03
21:08:03|16659.91
21:08:03|16659.87
21:08:05|16660.12
21:08:06|16660.14
21:08:07|16660.02
21:08:09|16660.
21:08:09|16659.78
21:08:10|16660.08
21:08:12|16660.11
21:08:13|16660.01
21:08:14|16660.15
21:08:15|16660.1
21:08:16|16660.
21:08:17|16659.95
21:08:17|16660.39
21:08:18|16660.36
21:08:20|16660.6
21:08:21|16660.47
21:08:22|16660.08
21:08:23|16660.31
21:08:24|16659.85
21:08:25|16660.11
21:08:25|16659.93
21:08:28|16660.
21:08:28|16659.99
21:08:29|16660.43
21:08:30|16660.
21:08:31|16660.24
21:08:32|16660.15
21:08:33|16660.22
21:08:34|16660.
21:08:35|16659.86
21:08:36|16660.
21:08:37|16659.18
21:08:38|16659.13
21:08:39|16658.59
21:08:40|16658.7
21:08:41|16658.42
21:08:42|16658.88
21:08:43|16658.61
21:08:44|16658.63
21:08:46|16658.71
21:08:48|16659.02
21:08:49|16658.57
21:08:51|16658.99
21:08:51|16659.35
21:08:52|16658.9
21:08:54|16659.12
21:08:55|16659.03
21:08:56|16658.88
21:08:57|16658.74
21:08:58|16658.73
21:08:59|16658.8
21:09:00|16658.79
21:09:01|16658.8
21:09:02|16658.6
21:09:02|16658.8
21:09:03|16658.99
21:09:05|16658.7
21:09:06|16659.01
21:09:06|16659.15
21:09:09|16658.9
21:09:09|16658.71
21:09:10|16658.71
21:09:11|16658.82
21:09:12|16658.7
21:09:13|16658.7
21:09:14|16658.63
21:09:15|16658.35
21:09:16|16658.35
21:09:17|16658.51
21:09:18|16658.32
21:09:19|16657.86
21:09:20|16658.39
21:09:21|16658.37
21:09:22|16657.84
21:09:24|16657.75
21:09:24|16657.5
21:09:26|16657.48
21:09:27|16655.98
21:09:28|16657.02
21:09:29|16657.02
21:09:30|16657.09
21:09:31|16656.88
21:09:32|16656.88
21:09:33|16657.39
21:09:34|16657.21
21:09:35|16657.01
21:09:35|16656.89
21:09:37|16656.84
21:09:38|16657.56
21:09:39|16657.24
21:09:40|16657.95
21:09:41|16658.62
21:09:42|16658.61
21:09:43|16658.63
21:09:44|16658.74
21:09:45|16658.74
21:09:46|16658.55
21:09:48|16658.54
21:09:49|16658.48
21:09:51|16657.91
21:09:51|16657.55
21:09:53|16657.5
21:09:55|16657.64
21:09:56|16657.35
21:09:57|16657.35
21:09:59|16657.5
21:09:59|16657.57
21:10:00|16658.11
21:10:01|16657.82
21:10:02|16657.81
21:10:03|16658.15
21:10:05|16657.98
21:10:06|16657.8
21:10:07|16657.84
21:10:08|16657.2
21:10:09|16657.37
21:10:10|16657.61
21:10:11|16657.22
21:10:12|16657.
21:10:13|16657.01
21:10:14|16657.4
21:10:15|16657.05
21:10:16|16657.12
21:10:16|16657.25
21:10:17|16657.52
21:10:19|16656.8
21:10:20|16657.15
21:10:21|16657.18
21:10:21|16657.17
21:10:22|16656.64
21:10:24|16656.49
21:10:25|16656.49
21:10:26|16656.4
21:10:27|16656.38
21:10:28|16656.38
21:10:29|16656.27
21:10:30|16655.97
21:10:31|16656.1
21:10:32|16655.97
21:10:32|16655.74
21:10:34|16656.06
21:10:35|16655.88
21:10:36|16652.89
21:10:37|16652.24
21:10:38|16653.37
21:10:38|16652.79
21:10:40|16653.39
21:10:41|16652.83
21:10:42|16652.51
21:10:43|16652.7
21:10:44|16652.88
21:10:45|16653.78
21:10:46|16653.67
21:10:47|16653.71
21:10:49|16653.45
21:10:50|16654.55
21:10:51|16653.71
21:10:52|16653.76
21:10:53|16653.45
21:10:54|16653.56
21:10:55|16652.93
21:10:56|16653.5
21:10:57|16653.59
21:10:58|16653.41
21:10:59|16653.56
21:11:00|16654.32
21:11:01|16654.41
21:11:02|16654.54
21:11:03|16654.53
21:11:04|16654.65
21:11:05|16654.24
21:11:06|16653.61
21:11:07|16654.24
21:11:08|16653.24
21:11:10|16653.99
21:11:10|16654.09
21:11:11|16654.11
21:11:12|16654.21
21:11:13|16653.92
21:11:14|16653.38
21:11:15|16652.91
21:11:16|16653.27
21:11:17|16653.86
21:11:18|16653.84
21:11:19|16653.86
21:11:20|16653.
21:11:21|16653.01
21:11:22|16651.44
21:11:23|16652.56
21:11:24|16652.09
21:11:26|16651.67
21:11:27|16651.67
21:11:28|16651.
21:11:29|16650.76
21:11:30|16651.1
21:11:31|16650.63
21:11:32|16651.9
21:11:33|16650.67
21:11:34|16651.81
21:11:35|16652.02
21:11:36|16653.05
21:11:37|16652.31
21:11:38|16652.58
21:11:39|16651.95
21:11:40|16651.63
21:11:41|16651.64
21:11:42|16651.86
21:11:43|16652.72
21:11:44|16652.81
21:11:45|16652.69
21:11:46|16653.1
21:11:47|16652.
21:11:48|16652.2
21:11:49|16652.22
21:11:50|16652.15
21:11:51|16652.04
21:11:52|16652.
21:11:53|16652.09
21:11:55|16652.6
21:11:56|16652.7
21:11:57|16652.74
21:11:59|16652.84
21:12:00|16652.29
21:12:00|16652.2
21:12:01|16652.56
21:12:03|16652.03
21:12:04|16652.47
21:12:05|16652.2
21:12:06|16652.12
21:12:07|16652.08
21:12:08|16651.74
21:12:09|16652.57
21:12:10|16652.05
21:12:11|16652.47
21:12:13|16652.12
21:12:13|16652.47
21:12:15|16652.59
21:12:15|16652.02
21:12:17|16652.4
21:12:17|16652.46
21:12:19|16652.3
21:12:20|16653.44
21:12:20|16651.91
21:12:22|16652.41
21:12:23|16652.68
21:12:24|16652.2
21:12:25|16652.55
21:12:26|16652.59
21:12:27|16653.09
21:12:28|16653.07
21:12:29|16652.71
21:12:30|16651.98
21:12:31|16652.04
21:12:32|16651.69
21:12:33|16652.01
21:12:34|16650.56
21:12:35|16651.78
21:12:36|16651.58
21:12:37|16651.14
21:12:38|16650.67
21:12:39|16650.78
21:12:40|16651.19
21:12:41|16651.35
21:12:42|16651.21
21:12:43|16651.3
21:12:44|16651.29
21:12:45|16651.71
21:12:46|16651.46
21:12:47|16651.69
21:12:48|16651.77
21:12:49|16652.4
21:12:51|16654.91
21:12:52|16655.02
21:12:53|16654.8
21:12:54|16654.67
21:12:55|16654.87
21:12:56|16655.05
21:12:58|16655.25
21:12:58|16655.
21:12:59|16654.25
21:13:01|16654.77
21:13:01|16655.21
21:13:03|16654.98
21:13:04|16654.37
21:13:04|16654.4
21:13:06|16654.52
21:13:06|16654.52
21:13:08|16654.35
21:13:09|16654.3
21:13:09|16654.34
21:13:10|16653.43
21:13:11|16653.31
21:13:12|16653.28
21:13:14|16653.35
21:13:14|16653.28
21:13:16|16653.28
21:13:17|16652.22
21:13:18|16652.2
21:13:19|16651.85
21:13:20|16651.75
21:13:21|16651.71
21:13:22|16651.56
21:13:23|16651.84
21:13:24|16651.7
21:13:25|16652.22
21:13:26|16652.38
21:13:27|16651.89
21:13:28|16651.46
21:13:29|16651.6
21:13:30|16651.73
21:13:31|16652.27
21:13:32|16650.87
21:13:33|16650.94
21:13:34|16651.29
21:13:35|16651.03
21:13:36|16651.27
21:13:37|16651.2
21:13:38|16651.35
21:13:39|16651.15
21:13:40|16651.27
21:13:41|16651.6
21:13:42|16651.33
21:13:43|16650.86
21:13:44|16651.35
21:13:45|16651.22
21:13:46|16651.27
21:13:47|16651.27
21:13:48|16651.26
21:13:49|16651.39
21:13:50|16651.66
21:13:51|16651.5
21:13:52|16651.56
21:13:53|16651.55
21:13:54|16651.51
21:13:56|16651.73
21:13:57|16651.99
21:13:58|16651.96
21:13:59|16652.14
21:14:00|16652.36
21:14:01|16652.12
21:14:03|16651.3
21:14:04|16651.23
21:14:06|16651.22
21:14:07|16650.97
21:14:09|16650.89
21:14:09|16650.92
21:14:10|16651.17
21:14:12|16651.19
21:14:13|16650.83
21:14:13|16650.79
21:14:15|16651.35
21:14:16|16651.32
21:14:17|16651.39
21:14:18|16650.93
21:14:19|16650.98
21:14:20|16650.99
21:14:21|16649.9
21:14:22|16649.34
21:14:23|16649.78
21:14:24|16650.38
21:14:25|16649.91
21:14:26|16649.42
21:14:27|16650.11
21:14:28|16649.81
21:14:30|16650.15
21:14:31|16650.15
21:14:32|16649.87
21:14:33|16649.9
21:14:34|16650.08
21:14:34|16650.08
21:14:36|16649.96
21:14:37|16650.43
21:14:38|16650.3
21:14:38|16649.99
21:14:40|16650.2
21:14:41|16650.33
21:14:42|16649.99
21:14:43|16650.31
21:14:44|16650.27
21:14:44|16649.92
21:14:46|16650.1
21:14:47|16650.07
21:14:48|16649.9
21:14:49|16651.46
21:14:50|16651.05
21:14:51|16651.4
21:14:52|16651.3
21:14:54|16651.02
21:14:55|16651.5
21:14:57|16651.59
21:14:58|16651.65
21:14:59|16651.64
21:15:00|16651.12
21:15:01|16649.85
21:15:03|16650.26
21:15:04|16650.6
21:15:05|16650.6
21:15:06|16650.3
21:15:07|16650.36
21:15:08|16651.
21:15:09|16650.6
21:15:11|16650.7
21:15:12|16650.2
21:15:12|16651.01
21:15:14|16650.85
21:15:15|16650.55
21:15:17|16650.18
21:15:18|16650.35
21:15:19|16650.5
21:15:20|16650.4
21:15:21|16651.21
21:15:22|16650.5
21:15:22|16650.74
21:15:24|16650.46
21:15:25|16650.32
21:15:25|16650.78
21:15:27|16650.58
21:15:27|16650.55
21:15:28|16650.28
21:15:29|16651.61
21:15:30|16651.58
21:15:31|16652.16
21:15:33|16652.14
21:15:34|16651.99
21:15:35|16651.97
21:15:36|16651.93
21:15:36|16652.08
21:15:37|16652.38
21:15:39|16652.25
21:15:39|16652.63
21:15:40|16652.94
21:15:41|16653.37
21:15:43|16652.94
21:15:44|16652.44
21:15:45|16652.66
21:15:46|16652.49
21:15:47|16652.66
21:15:48|16651.7
21:15:49|16652.1
21:15:50|16652.13
21:15:51|16653.37
21:15:52|16653.43
21:15:53|16654.
21:15:55|16653.75
21:15:56|16653.81
21:15:57|16654.38
21:15:58|16654.31
21:15:59|16654.43
21:16:00|16654.28
21:16:01|16654.5
21:16:02|16654.31
21:16:04|16654.87
21:16:05|16654.9
21:16:06|16654.82
21:16:07|16655.26
21:16:08|16653.98
21:16:09|16654.9
21:16:10|16654.4
21:16:11|16654.4
21:16:12|16654.34
21:16:13|16655.42
21:16:14|16655.65
21:16:15|16655.01
21:16:16|16655.25
21:16:17|16655.6
21:16:18|16654.78
21:16:19|16655.37
21:16:20|16654.85
21:16:21|16654.65
21:16:22|16654.52
21:16:23|16655.07
21:16:24|16655.15
21:16:25|16654.9
21:16:26|16655.
21:16:27|16655.37
21:16:28|16655.12
21:16:29|16655.38
21:16:30|16655.39
21:16:31|16655.39
21:16:32|16655.11
21:16:33|16655.43
21:16:34|16655.71
21:16:35|16655.03
21:16:36|16654.4
21:16:37|16655.59
21:16:38|16655.64
21:16:39|16655.99
21:16:40|16656.08
21:16:41|16655.94
21:16:42|16656.12
21:16:43|16656.
21:16:44|16655.6
21:16:45|16654.59
21:16:46|16655.
21:16:47|16655.14
21:16:48|16655.21
21:16:49|16655.1
21:16:50|16655.06
21:16:51|16655.
21:16:52|16654.96
21:16:54|16654.87
21:16:56|16655.36
21:16:56|16655.36
21:16:58|16655.14
21:17:00|16655.12
21:17:01|16654.87
21:17:01|16654.38
21:17:04|16654.99
21:17:04|16654.99
21:17:06|16654.01
21:17:07|16653.88
21:17:09|16654.08
21:17:09|16654.79
21:17:11|16654.55
21:17:13|16654.7
21:17:13|16654.5
21:17:15|16654.86
21:17:17|16654.86
21:17:18|16654.52
21:17:19|16654.94
21:17:20|16656.04
21:17:21|16656.22
21:17:22|16656.62
21:17:23|16656.08
21:17:24|16656.15
21:17:26|16656.15
21:17:27|16657.29
21:17:27|16656.5
21:17:29|16656.26
21:17:30|16656.3
21:17:31|16656.86
21:17:32|16657.26
21:17:33|16656.81
21:17:34|16657.01
21:17:35|16656.97
21:17:36|16656.25
21:17:37|16656.67
21:17:38|16656.45
21:17:38|16656.37
21:17:39|16656.36
21:17:41|16655.87
21:17:41|16656.1
21:17:42|16656.37
21:17:44|16655.86
21:17:45|16655.86
21:17:46|16655.84
21:17:47|16656.73
21:17:48|16656.79
21:17:49|16656.77
21:17:50|16656.7
21:17:51|16656.65
21:17:52|16656.06
21:17:53|16656.24
21:17:54|16656.24
21:17:56|16655.66
21:17:57|16655.71
21:17:59|16656.21
21:18:00|16656.35
21:18:00|16656.36
21:18:02|16656.51
21:18:03|16656.21
21:18:04|16656.5
21:18:05|16656.5
21:18:07|16656.7
21:18:08|16656.8
21:18:09|16656.65
21:18:09|16656.67
21:18:11|16656.32
21:18:12|16655.94
21:18:13|16655.66
21:18:14|16655.62
21:18:15|16655.52
21:18:16|16655.71
21:18:17|16655.51
21:18:19|16653.94
21:18:19|16653.86
21:18:20|16653.56
21:18:22|16653.35
21:18:22|16653.1
21:18:23|16653.31
21:18:24|16653.6
21:18:26|16654.66
21:18:27|16655.19
21:18:28|16657.59
21:18:29|16656.5
21:18:30|16656.93
21:18:31|16656.94
21:18:32|16657.33
21:18:33|16657.29
21:18:34|16655.62
21:18:35|16655.83
21:18:36|16655.84
21:18:37|16655.92
21:18:38|16655.94
21:18:39|16656.21
21:18:40|16656.87
21:18:41|16657.02
21:18:42|16656.07
21:18:43|16655.8
21:18:44|16656.35
21:18:45|16656.13
21:18:46|16656.4
21:18:47|16656.5
21:18:48|16656.73
21:18:49|16656.42
21:18:50|16656.25
21:18:51|16656.55
21:18:52|16656.67
21:18:53|16657.01
21:18:54|16656.9
21:18:55|16656.75
21:18:57|16657.05
21:18:58|16657.43
21:19:00|16657.6
21:19:01|16657.15
21:19:02|16656.64
21:19:03|16656.98
21:19:05|16656.6
21:19:06|16656.93
21:19:07|16656.8
21:19:08|16656.42
21:19:09|16656.68
21:19:10|16656.42
21:19:11|16656.43
21:19:12|16656.6
21:19:13|16656.58
21:19:15|16656.38
21:19:16|16656.44
21:19:17|16655.99
21:19:18|16656.36
21:19:19|16655.9
21:19:19|16656.32
21:19:21|16656.29
21:19:22|16656.25
21:19:23|16656.21
21:19:24|16656.87
21:19:25|16657.88
21:19:26|16658.53
21:19:27|16660.07
21:19:28|16660.32
21:19:29|16660.18
21:19:30|16659.82
21:19:31|16659.98
21:19:32|16660.02
21:19:33|16659.83
21:19:34|16659.27
21:19:35|16659.4
21:19:36|16658.9
21:19:37|16658.67
21:19:38|16659.46
21:19:39|16659.55
21:19:40|16659.55
21:19:41|16659.75
21:19:42|16658.75
21:19:43|16658.93
21:19:44|16659.17
21:19:45|16659.36
21:19:46|16659.4
21:19:47|16658.98
21:19:48|16660.8
21:19:49|16659.62
21:19:50|16659.24
21:19:51|16659.62
21:19:52|16659.34
21:19:53|16659.2
21:19:54|16659.8
21:19:55|16659.49
21:19:57|16659.41
21:19:58|16657.18
21:20:00|16657.32
21:20:01|16657.55
21:20:03|16658.47
21:20:03|16658.15
21:20:04|16658.
21:20:06|16657.7
21:20:08|16657.68
21:20:09|16657.79
21:20:10|16657.
21:20:11|16658.11
21:20:12|16658.
21:20:13|16658.19
21:20:14|16658.17
21:20:15|16658.17
21:20:16|16658.1
21:20:17|16658.62
21:20:18|16658.71
21:20:19|16658.37
21:20:20|16657.93
21:20:21|16657.3
21:20:21|16657.46
21:20:24|16657.76
21:20:24|16658.33
21:20:25|16657.78
21:20:26|16658.35
21:20:27|16659.15
21:20:28|16659.16
21:20:29|16659.21
21:20:30|16658.9
21:20:31|16659.49
21:20:32|16658.79
21:20:33|16659.47
21:20:34|16659.53
21:20:35|16659.22
21:20:36|16659.06
21:20:37|16658.64
21:20:38|16658.87
21:20:39|16658.86
21:20:40|16659.8
21:20:41|16659.78
21:20:42|16659.45
21:20:43|16658.99
21:20:44|16659.41
21:20:45|16659.26
21:20:46|16659.3
21:20:47|16659.6
21:20:48|16659.52
21:20:49|16659.31
21:20:50|16660.12
21:20:51|16659.48
21:20:52|16659.55
21:20:53|16659.11
21:20:54|16658.9
21:20:55|16658.6
21:20:56|16658.66
21:20:57|16659.01
21:20:58|16658.8
21:21:00|16659.09
21:21:02|16658.63
21:21:03|16658.85
21:21:05|16658.71
21:21:05|16658.7
21:21:06|16658.78
21:21:08|16659.06
21:21:09|16659.08
21:21:10|16659.2
21:21:12|16659.2
21:21:13|16659.41
21:21:14|16658.82
21:21:14|16659.09
21:21:16|16659.05
21:21:17|16659.
21:21:18|16658.93
21:21:19|16659.03
21:21:20|16659.03
21:21:21|16659.35
21:21:22|16659.72
21:21:23|16659.7
21:21:24|16659.58
21:21:25|16659.72
21:21:27|16659.87
21:21:27|16659.57
21:21:28|16659.59
21:21:29|16658.7
21:21:30|16657.62
21:21:31|16658.13
21:21:32|16658.18
21:21:33|16658.4
21:21:35|16658.29
21:21:35|16658.18
21:21:36|16657.78
21:21:37|16657.85
21:21:38|16657.65
21:21:40|16657.83
21:21:40|16657.72
21:21:41|16657.95
21:21:42|16658.17
21:21:43|16658.19
21:21:45|16658.14
21:21:45|16658.
21:21:46|16658.1
21:21:47|16658.06
21:21:48|16658.04
21:21:50|16658.05
21:21:50|16658.05
21:21:51|16658.05
21:21:52|16657.7
21:21:53|16658.64
21:21:54|16659.2
21:21:55|16659.56
21:21:56|16658.95
21:21:57|16658.08
21:21:58|16658.26
21:22:00|16658.16
21:22:02|16658.6
21:22:03|16659.25
21:22:04|16658.79
21:22:06|16658.99
21:22:06|16658.94
21:22:07|16658.85
21:22:09|16658.54
21:22:10|16658.51
21:22:11|16658.48
21:22:12|16657.65
21:22:13|16657.76
21:22:14|16657.14
21:22:15|16657.35
21:22:16|16657.89
21:22:17|16657.18
21:22:18|16657.03
21:22:19|16657.26
21:22:20|16656.62
21:22:21|16657.74
21:22:22|16658.32
21:22:23|16658.16
21:22:24|16658.15
21:22:25|16657.95
21:22:26|16657.93
21:22:27|16657.23
21:22:28|16657.55
21:22:29|16657.08
21:22:30|16656.8
21:22:31|16657.
21:22:32|16657.1
21:22:33|16657.06
21:22:34|16657.06
21:22:35|16657.06
21:22:36|16657.38
21:22:37|16657.66
21:22:38|16657.66
21:22:39|16657.75
21:22:40|16657.8
21:22:41|16657.7
21:22:42|16657.65
21:22:43|16657.59
21:22:44|16657.75
21:22:45|16658.02
21:22:46|16657.95
21:22:47|16658.13
21:22:48|16657.75
21:22:49|16657.5
21:22:50|16657.64
21:22:51|16657.08
21:22:52|16657.07
21:22:53|16657.07
21:22:54|16657.07
21:22:55|16656.91
21:22:56|16656.91
21:22:57|16656.77
21:22:58|16658.22
21:22:59|16658.27
21:23:00|16658.8
21:23:02|16657.87
21:23:03|16657.45
21:23:05|16657.9
21:23:06|16657.85
21:23:07|16657.85
21:23:09|16657.7
21:23:10|16659.04
21:23:11|16658.93
21:23:12|16658.75
21:23:14|16659.05
21:23:15|16659.07
21:23:15|16659.04
21:23:16|16659.04
21:23:18|16659.22
21:23:19|16659.1
21:23:20|16658.69
21:23:21|16658.82
21:23:23|16658.77
21:23:24|16659.56
21:23:25|16659.46
21:23:26|16659.17
21:23:27|16659.17
21:23:28|16659.01
21:23:29|16659.04
21:23:30|16659.05
21:23:31|16659.32
21:23:32|16658.99
21:23:33|16659.
21:23:34|16658.87
21:23:35|16658.59
21:23:36|16657.99
21:23:37|16658.
21:23:38|16658.06
21:23:39|16658.
21:23:40|16658.
21:23:41|16657.9
21:23:42|16657.8
21:23:43|16657.8
21:23:44|16657.83
21:23:45|16657.48
21:23:46|16657.57
21:23:47|16657.72
21:23:48|16657.72
21:23:49|16657.72
21:23:50|16657.6
21:23:52|16657.75
21:23:53|16657.74
21:23:53|16657.6
21:23:55|16657.6
21:23:55|16657.75
21:23:56|16657.74
21:23:57|16657.4
21:23:59|16656.93
21:23:59|16657.21
21:24:01|16657.22
21:24:02|16657.03
21:24:04|16657.51
21:24:05|16657.28
21:24:06|16657.48
21:24:07|16657.55
21:24:08|16657.7
21:24:09|16657.93
21:24:10|16657.98
21:24:11|16657.9
21:24:13|16658.4
21:24:13|16658.1
21:24:15|16658.22
21:24:16|16657.9
21:24:18|16658.05
21:24:19|16657.83
21:24:19|16658.29
21:24:21|16657.5
21:24:23|16657.5
21:24:24|16657.46
21:24:25|16657.41
21:24:26|16657.5
21:24:26|16657.6
21:24:28|16657.96
21:24:29|16658.25
21:24:30|16657.63
21:24:30|16658.25
21:24:31|16658.17
21:24:32|16658.1
21:24:33|16658.08
21:24:34|16657.74
21:24:35|16658.
21:24:37|16657.96
21:24:38|16658.73
21:24:39|16657.13
21:24:40|16657.59
21:24:41|16657.76
21:24:42|16657.41
21:24:43|16656.75
21:24:43|16658.05
21:24:45|16658.93
21:24:45|16659.27
21:24:47|16659.26
21:24:47|16659.05
21:24:48|16659.34
21:24:50|16659.2
21:24:51|16659.41
21:24:52|16659.4
21:24:54|16659.2
21:24:55|16659.2
21:24:55|16659.88
21:24:57|16659.83
21:24:57|16659.63
21:24:59|16659.52
21:25:00|16659.37
21:25:01|16659.48
21:25:02|16659.02
21:25:04|16658.85
21:25:05|16658.85
21:25:06|16658.98
21:25:07|16658.98
21:25:09|16658.57
21:25:10|16658.68
21:25:11|16659.14
21:25:12|16659.39
21:25:13|16659.39
21:25:15|16658.5
21:25:15|16658.95
21:25:17|16659.53
21:25:18|16659.53
21:25:18|16663.38
21:25:20|16659.34
21:25:21|16658.96
21:25:22|16656.06
21:25:23|16656.67
21:25:23|16656.65
21:25:25|16656.06
21:25:26|16656.23
21:25:27|16656.5
21:25:28|16659.44
21:25:29|16658.14
21:25:30|16658.27
21:25:31|16658.36
21:25:32|16658.21
21:25:33|16658.55
21:25:34|16658.25
21:25:34|16658.5
21:25:36|16658.49
21:25:37|16658.49
21:25:38|16658.46
21:25:39|16658.23
21:25:40|16658.1
21:25:41|16657.6
21:25:41|16657.92
21:25:43|16657.8
21:25:44|16656.87
21:25:44|16657.4
21:25:46|16656.82
21:25:47|16656.08
21:25:48|16656.39
21:25:49|16656.39
21:25:49|16656.55
21:25:51|16658.79
21:25:52|16658.93
21:25:53|16659.15
21:25:54|16658.72
21:25:55|16658.74
21:25:56|16658.34
21:25:57|16658.35
21:25:58|16658.6
21:25:58|16658.64
21:26:00|16658.76
21:26:01|16658.89
21:26:02|16659.32
21:26:03|16659.05
21:26:05|16659.28
21:26:05|16659.2
21:26:07|16659.46
21:26:09|16659.48
21:26:09|16659.37
21:26:11|16659.
21:26:12|16659.71
21:26:13|16659.89
21:26:14|16659.89
21:26:16|16659.05
21:26:16|16659.34
21:26:18|16658.16
21:26:19|16657.34
21:26:20|16657.
21:26:21|16656.6
21:26:23|16658.43
21:26:23|16658.44
21:26:24|16658.09
21:26:25|16657.93
21:26:26|16658.15
21:26:27|16658.18
21:26:28|16658.41
21:26:29|16658.48
21:26:30|16658.29
21:26:31|16658.31
21:26:32|16658.35
21:26:33|16658.47
21:26:35|16658.54
21:26:37|16657.93
21:26:37|16658.26
21:26:38|16658.24
21:26:39|16658.22
21:26:40|16657.9
21:26:41|16657.93
21:26:42|16658.56
21:26:43|16658.86
21:26:44|16658.62
21:26:45|16658.86
21:26:46|16659.04
21:26:47|16658.95
21:26:48|16658.6
21:26:50|16658.74
21:26:50|16658.73
21:26:52|16658.73
21:26:53|16658.73
21:26:53|16659.3
21:26:55|16659.5
21:26:55|16658.22
21:26:57|16658.13
21:26:58|16657.94
21:26:59|16657.94
21:26:59|16658.33
21:27:01|16658.61
21:27:01|16658.58
21:27:03|16658.85
21:27:05|16658.75
21:27:05|16658.81
21:27:07|16658.85
21:27:08|16659.15
21:27:09|16659.03
21:27:10|16659.03
21:27:12|16659.2
21:27:12|16659.21
21:27:14|16659.52
21:27:15|16659.55
21:27:16|16659.25
21:27:18|16657.91
21:27:18|16657.97
21:27:19|16657.86
21:27:21|16657.86
21:27:22|16657.86
21:27:23|16657.84
21:27:24|16657.6
21:27:25|16657.69
21:27:25|16657.7
21:27:27|16657.75
21:27:28|16658.01
21:27:28|16657.79
21:27:30|16658.1
21:27:31|16658.58
21:27:33|16659.27
21:27:33|16659.42
21:27:34|16659.24
21:27:35|16659.05
21:27:36|16658.77
21:27:37|16658.86
21:27:38|16659.19
21:27:39|16659.2
21:27:40|16659.84
21:27:41|16660.12
21:27:42|16660.56
21:27:43|16661.43
21:27:44|16662.23
21:27:45|16662.57
21:27:46|16662.59
21:27:47|16663.47
21:27:48|16663.12
21:27:49|16662.98
21:27:50|16663.13
21:27:51|16663.13
21:27:52|16662.95
21:27:53|16663.3
21:27:54|16662.93
21:27:55|16663.2
21:27:56|16662.98
21:27:57|16663.02
21:27:58|16662.3
21:27:59|16662.78
21:28:00|16662.07
21:28:01|16662.95
21:28:02|16663.21
21:28:03|16660.95
21:28:05|16661.32
21:28:07|16661.15
21:28:08|16661.39
21:28:09|16659.96
21:28:11|16660.46
21:28:12|16660.44
21:28:14|16660.01
21:28:15|16660.18
21:28:16|16660.26
21:28:17|16659.82
21:28:18|16659.8
21:28:18|16660.24
21:28:19|16659.92
21:28:20|16660.43
21:28:22|16661.17
21:28:22|16660.56
21:28:24|16660.99
21:28:25|16660.97
21:28:26|16660.95
21:28:27|16660.71
21:28:28|16660.71
21:28:29|16660.6
21:28:30|16660.75
21:28:31|16660.61
21:28:32|16659.91
21:28:33|16659.59
21:28:34|16660.56
21:28:35|16660.06
21:28:37|16660.5
21:28:38|16660.49
21:28:39|16660.51
21:28:40|16660.55
21:28:41|16661.04
21:28:42|16661.13
21:28:43|16661.13
21:28:44|16660.58
21:28:45|16660.21
21:28:46|16660.36
21:28:47|16660.44
21:28:48|16659.96
21:28:49|16658.89
21:28:50|16659.12
21:28:51|16659.76
21:28:52|16659.8
21:28:53|16659.8
21:28:54|16659.65
21:28:55|16659.21
21:28:56|16658.69
21:28:57|16659.2
21:28:58|16658.98
21:28:59|16659.29
21:29:00|16659.3
21:29:01|16659.53
21:29:02|16659.12
21:29:03|16660.24
21:29:04|16658.75
21:29:05|16657.84
21:29:07|16657.96
21:29:07|16657.83
21:29:09|16658.21
21:29:10|16656.65
21:29:11|16657.96
21:29:11|16657.93
21:29:13|16657.19
21:29:14|16656.78
21:29:15|16657.75
21:29:17|16657.57
21:29:18|16658.
21:29:19|16658.46
21:29:20|16658.38
21:29:20|16658.36
21:29:22|16658.1
21:29:22|16658.
21:29:24|16658.5
21:29:25|16658.14
21:29:27|16657.63
21:29:28|16658.07
21:29:28|16657.64
21:29:29|16657.92
21:29:30|16657.85
21:29:31|16657.85
21:29:32|16657.77
21:29:34|16657.77
21:29:35|16657.75
21:29:36|16657.47
21:29:37|16657.47
21:29:38|16658.09
21:29:39|16657.65
21:29:40|16657.65
21:29:41|16657.8
21:29:42|16657.95
21:29:43|16658.03
21:29:44|16658.16
21:29:45|16657.47
21:29:46|16658.38
21:29:47|16658.24
21:29:48|16658.24
21:29:49|16658.32
21:29:50|16658.15
21:29:52|16658.7
21:29:53|16658.7
21:29:54|16658.55
21:29:54|16659.07
21:29:56|16658.88
21:29:56|16658.98
21:29:58|16659.05
21:29:59|16659.04
21:29:59|16658.8
21:30:01|16659.03
21:30:01|16658.22
21:30:02|16658.77
21:30:03|16659.05
21:30:05|16657.98
21:30:06|16658.42
21:30:08|16658.5
21:30:09|16658.46
21:30:11|16658.2
21:30:12|16658.15
21:30:13|16658.15
21:30:14|16658.15
21:30:15|16658.52
21:30:16|16658.5
21:30:17|16658.19
21:30:18|16657.98
21:30:19|16657.98
21:30:20|16657.84
21:30:21|16657.67
21:30:22|16658.55
21:30:23|16658.59
21:30:24|16658.23
21:30:25|16658.62
21:30:26|16658.61
21:30:28|16658.9
21:30:28|16658.91
21:30:30|16659.04
21:30:31|16658.35
21:30:31|16658.72
21:30:32|16658.5
21:30:34|16658.55
21:30:35|16658.75
21:30:35|16658.76
21:30:37|16658.4
21:30:37|16658.4
21:30:39|16658.4
21:30:39|16658.9
21:30:40|16658.75
21:30:42|16658.37
21:30:43|16658.63
21:30:43|16658.9
21:30:44|16658.94
21:30:45|16659.35
21:30:47|16658.66
21:30:47|16658.97
21:30:49|16658.13
21:30:49|16658.11
21:30:50|16658.27
21:30:52|16658.56
21:30:52|16658.3
21:30:53|16658.34
21:30:54|16658.7
21:30:56|16658.55
21:30:56|16658.64
21:30:57|16658.44
21:30:58|16658.77
21:31:00|16658.78
21:31:00|16658.76
21:31:01|16658.75
21:31:03|16659.53
21:31:04|16658.76
21:31:05|16658.97
21:31:05|16659.
21:31:07|16659.14
21:31:08|16659.27
21:31:10|16659.17
21:31:11|16658.35
21:31:13|16658.9
21:31:14|16658.77
21:31:15|16658.66
21:31:16|16657.82
21:31:17|16657.81
21:31:18|16656.9
21:31:19|16657.07
21:31:20|16657.76
21:31:21|16657.39
21:31:22|16657.85
21:31:23|16657.81
21:31:25|16657.7
21:31:26|16658.
21:31:27|16658.26
21:31:28|16658.66
21:31:29|16658.15
21:31:30|16658.69
21:31:31|16658.65
21:31:32|16658.42
21:31:33|16658.62
21:31:34|16658.5
21:31:35|16657.78
21:31:36|16658.58
21:31:37|16658.65
21:31:38|16658.5
21:31:39|16658.21
21:31:40|16657.24
21:31:41|16658.01
21:31:42|16657.55
21:31:43|16657.75
21:31:44|16657.84
21:31:45|16658.72
21:31:46|16658.81
21:31:47|16658.8
21:31:48|16658.8
21:31:49|16658.71
21:31:50|16658.89
21:31:51|16658.61
21:31:52|16658.85
21:31:53|16658.8
21:31:54|16658.84
21:31:55|16658.7
21:31:56|16658.26
21:31:57|16658.05
21:31:58|16658.05
21:31:59|16657.95
21:32:01|16658.75
21:32:02|16658.77
21:32:03|16658.78
21:32:04|16658.6
21:32:05|16658.53
21:32:06|16658.74
21:32:07|16658.5
21:32:08|16658.49
21:32:09|16658.3
21:32:10|16658.4
21:32:12|16658.32
21:32:13|16658.42
21:32:14|16658.33
21:32:15|16658.81
21:32:16|16658.8
21:32:17|16658.8
21:32:19|16658.79
21:32:20|16658.94
21:32:22|16658.82
21:32:22|16659.33
21:32:24|16659.46
21:32:25|16659.64
21:32:25|16659.72
21:32:27|16659.7
21:32:28|16659.56
21:32:28|16659.42
21:32:30|16659.26
21:32:31|16659.06
21:32:31|16659.05
21:32:33|16659.58
21:32:35|16659.56
21:32:36|16659.31
21:32:37|16658.8
21:32:37|16659.2
21:32:39|16659.05
21:32:39|16659.64
21:32:41|16659.18
21:32:41|16659.23
21:32:42|16659.23
21:32:44|16659.19
21:32:44|16658.89
21:32:45|16659.08
21:32:47|16658.94
21:32:47|16659.09
21:32:49|16658.83
21:32:50|16658.25
21:32:51|16658.49
21:32:52|16658.46
21:32:53|16658.54
21:32:54|16658.41
21:32:56|16658.65
21:32:57|16658.57
21:32:57|16658.62
21:32:59|16658.64
21:33:00|16658.63
21:33:01|16658.63
21:33:01|16658.41
21:33:03|16658.57
21:33:04|16658.76
21:33:05|16658.78
21:33:06|16658.65
21:33:07|16658.77
21:33:08|16658.68
21:33:09|16658.77
21:33:11|16658.84
21:33:12|16658.87
21:33:13|16658.76
21:33:14|16658.95
21:33:15|16658.8
21:33:16|16658.88
21:33:17|16659.21
21:33:19|16659.15
21:33:19|16659.03
21:33:21|16659.22
21:33:22|16659.1
21:33:23|16659.1
21:33:24|16658.96
21:33:25|16656.87
21:33:26|16656.21
21:33:27|16656.21
21:33:28|16655.91
21:33:29|16656.98
21:33:30|16656.97
21:33:32|16656.5
21:33:33|16656.73
21:33:33|16656.65
21:33:34|16656.73
21:33:35|16656.98
21:33:37|16657.2
21:33:38|16657.1
21:33:39|16656.8
21:33:40|16657.4
21:33:41|16657.65
21:33:42|16657.5
21:33:43|16656.06
21:33:44|16657.01
21:33:45|16656.42
21:33:46|16656.93
21:33:47|16657.21
21:33:48|16657.33
21:33:49|16657.33
21:33:50|16656.01
21:33:51|16656.42
21:33:52|16655.86
21:33:53|16655.74
21:33:54|16656.16
21:33:55|16656.01
21:33:56|16655.5
21:33:57|16655.52
21:33:58|16655.7
21:33:59|16655.65
21:34:00|16655.71
21:34:01|16655.65
21:34:02|16655.87
21:34:03|16655.65
21:34:04|16655.71
21:34:05|16655.45
21:34:06|16655.8
21:34:07|16655.72
21:34:08|16655.79
21:34:09|16655.29
21:34:10|16655.33
21:34:12|16654.07
21:34:14|16653.65
21:34:15|16654.72
21:34:17|16654.74
21:34:18|16655.18
21:34:19|16654.68
21:34:21|16654.96
21:34:22|16654.39
21:34:24|16654.36
21:34:24|16654.4
21:34:26|16653.81
21:34:27|16654.3
21:34:28|16654.38
21:34:29|16653.97
21:34:30|16653.67
21:34:31|16653.67
21:34:32|16653.23
21:34:33|16654.13
21:34:33|16654.02
21:34:35|16654.49
21:34:36|16654.15
21:34:37|16654.35
21:34:38|16654.16
21:34:39|16654.05
21:34:40|16654.1
21:34:41|16654.23
21:34:42|16654.08
21:34:43|16654.33
21:34:44|16654.42
21:34:45|16654.42
21:34:46|16654.13
21:34:47|16654.43
21:34:48|16653.73
21:34:49|16653.65
21:34:50|16653.65
21:34:51|16653.62
21:34:52|16653.54
21:34:53|16653.83
21:34:54|16653.83
21:34:55|16653.8
21:34:56|16653.77
21:34:57|16653.94
21:34:58|16653.98
21:34:59|16653.87
21:35:00|16653.99
21:35:01|16653.98
21:35:02|16654.48
21:35:03|16654.17
21:35:05|16654.26
21:35:06|16654.23
21:35:07|16654.08
21:35:08|16653.89
21:35:09|16653.88
21:35:09|16656.29
21:35:11|16656.39
21:35:12|16656.41
21:35:14|16656.57
21:35:15|16655.75
21:35:17|16656.83
21:35:18|16656.3
21:35:20|16658.74
21:35:20|16656.7
21:35:22|16657.53
21:35:23|16657.55
21:35:24|16657.46
21:35:25|16657.59
21:35:27|16656.81
21:35:28|16656.19
21:35:29|16655.98
21:35:30|16655.88
21:35:31|16656.11
21:35:32|16656.05
21:35:33|16655.62
21:35:34|16655.2
21:35:35|16655.79
21:35:36|16655.82
21:35:37|16655.87
21:35:39|16656.
21:35:40|16656.32
21:35:40|16656.62
21:35:42|16655.95
21:35:43|16655.87
21:35:44|16655.86
21:35:45|16655.67
21:35:46|16655.34
21:35:47|16656.21
21:35:48|16656.22
21:35:49|16656.14
21:35:50|16656.09
21:35:51|16656.18
21:35:52|16656.13
21:35:53|16656.13
21:35:54|16656.06
21:35:55|16656.07
21:35:56|16656.08
21:35:57|16656.07
21:35:58|16656.23
21:35:59|16656.22
21:36:00|16656.02
21:36:01|16656.38
21:36:02|16656.55
21:36:03|16656.3
21:36:04|16656.3
21:36:05|16656.34
21:36:06|16656.45
21:36:07|16656.5
21:36:08|16656.49
21:36:09|16656.34
21:36:10|16656.57
21:36:11|16656.54
21:36:12|16656.73
21:36:13|16657.19
21:36:15|16656.9
21:36:15|16656.93
21:36:17|16656.15
21:36:19|16655.94
21:36:20|16655.72
21:36:21|16656.15
21:36:22|16656.15
21:36:24|16656.18
21:36:25|16656.46
21:36:26|16656.19
21:36:27|16656.06
21:36:28|16656.21
21:36:29|16655.97
21:36:30|16656.1
21:36:32|16656.26
21:36:33|16656.4
21:36:34|16655.52
21:36:35|16656.02
21:36:36|16655.97
21:36:37|16655.95
21:36:38|16656.04
21:36:39|16655.22
21:36:40|16655.57
21:36:41|16655.33
21:36:42|16654.98
21:36:43|16655.31
21:36:44|16655.29
21:36:45|16655.3
21:36:46|16654.62
21:36:48|16655.27
21:36:49|16654.99
21:36:50|16655.21
21:36:51|16655.2
21:36:52|16655.27
21:36:52|16655.2
21:36:54|16655.43
21:36:55|16655.56
21:36:56|16655.55
21:36:56|16655.55
21:36:57|16655.21
21:36:58|16655.51
21:37:00|16655.52
21:37:01|16655.85
21:37:02|16655.36
21:37:03|16656.01
21:37:03|16656.44
21:37:05|16656.02
21:37:05|16656.3
21:37:06|16656.4
21:37:07|16656.54
21:37:09|16656.84
21:37:09|16656.87
21:37:11|16656.89
21:37:12|16656.37
21:37:13|16656.4
21:37:14|16657.57
21:37:15|16657.83
21:37:16|16657.83
21:37:17|16657.56
21:37:19|16657.57
21:37:20|16657.45
21:37:21|16657.58
21:37:22|16657.57
21:37:23|16658.01
21:37:24|16658.03
21:37:25|16657.62
21:37:25|16657.38
21:37:27|16657.15
21:37:28|16657.17
21:37:28|16657.2
21:37:31|16657.4
21:37:31|16657.35
21:37:32|16657.06
21:37:33|16657.66
21:37:34|16657.55
21:37:35|16656.86
21:37:36|16656.9
21:37:38|16656.89
21:37:39|16656.93
21:37:40|16656.96
21:37:41|16657.05
21:37:41|16657.14
21:37:42|16657.15
21:37:44|16656.61
21:37:45|16656.47
21:37:46|16656.24
21:37:47|16656.24
21:37:47|16656.45
21:37:48|16656.3
21:37:50|16656.1
21:37:51|16656.15
21:37:52|16656.24
21:37:53|16655.23
21:37:54|16655.65
21:37:56|16655.78
21:37:56|16655.5
21:37:57|16655.45
21:37:58|16655.36
21:37:59|16655.7
21:38:00|16656.
21:38:01|16655.77
21:38:02|16655.73
21:38:03|16655.77
21:38:04|16655.9
21:38:05|16656.
21:38:06|16656.04
21:38:07|16655.84
21:38:08|16655.52
21:38:09|16655.72
21:38:10|16655.71
21:38:11|16655.59
21:38:12|16656.04
21:38:13|16657.14
21:38:15|16657.3
21:38:17|16657.27
21:38:18|16660.7
21:38:19|16660.45
21:38:20|16660.46
21:38:21|16661.03
21:38:22|16661.03
21:38:24|16661.93
21:38:24|16661.89
21:38:26|16661.7
21:38:28|16661.66
21:38:28|16660.75
21:38:30|16660.26
21:38:31|16660.86
21:38:32|16661.58
21:38:33|16660.86
21:38:34|16659.92
21:38:34|16659.82
21:38:35|16660.15
21:38:37|16660.38
21:38:38|16660.65
21:38:39|16660.82
21:38:40|16660.82
21:38:41|16660.42
21:38:43|16661.18
21:38:43|16661.37
21:38:44|16661.57
21:38:45|16661.6
21:38:46|16662.01
21:38:47|16661.15
21:38:48|16660.5
21:38:49|16661.13
21:38:50|16661.32
21:38:51|16661.05
21:38:52|16662.23
21:38:53|16661.63
21:38:54|16661.56
21:38:55|16661.39
21:38:56|16661.06
21:38:57|16661.21
21:38:58|16661.68
21:38:59|16661.56
21:39:00|16661.9
21:39:01|16662.01
21:39:02|16661.92
21:39:03|16661.03
21:39:05|16661.11
21:39:05|16660.99
21:39:06|16661.08
21:39:07|16660.89
21:39:08|16660.38
21:39:10|16660.59
21:39:10|16660.65
21:39:11|16660.61
21:39:12|16660.48
21:39:13|16659.94
21:39:14|16660.1
21:39:16|16659.48
21:39:18|16660.4
21:39:19|16660.99
21:39:21|16660.67
21:39:21|16660.94
21:39:23|16661.64
21:39:24|16661.8
21:39:25|16661.92
21:39:26|16662.18
21:39:27|16662.23
21:39:28|16662.21
21:39:30|16661.56
21:39:30|16662.11
21:39:31|16661.52
21:39:32|16661.1
21:39:33|16661.2
21:39:34|16661.25
21:39:36|16660.91
21:39:37|16661.42
21:39:38|16661.9
21:39:40|16661.61
21:39:40|16661.19
21:39:41|16661.54
21:39:42|16661.63
21:39:43|16661.51
21:39:44|16661.45
21:39:45|16661.46
21:39:46|16661.65
21:39:47|16661.63
21:39:48|16662.03
21:39:49|16660.67
21:39:51|16660.74
21:39:52|16661.35
21:39:52|16661.54
21:39:54|16661.46
21:39:55|16660.77
21:39:56|16661.1
21:39:56|16660.59
21:39:57|16661.18
21:39:59|16661.03
21:40:00|16661.
21:40:01|16661.16
21:40:02|16661.38
21:40:03|16661.39
21:40:03|16661.75
21:40:05|16661.76
21:40:06|16661.35
21:40:07|16661.22
21:40:08|16661.31
21:40:09|16661.19
21:40:10|16660.88
21:40:11|16660.45
21:40:12|16660.9
21:40:12|16661.06
21:40:13|16660.93
21:40:15|16661.05
21:40:15|16661.59
21:40:18|16661.6
21:40:18|16661.72
21:40:19|16661.89
21:40:21|16662.18
21:40:23|16661.87
21:40:24|16661.6
21:40:25|16661.62
21:40:27|16661.8
21:40:27|16661.8
21:40:28|16661.7
21:40:30|16661.5
21:40:31|16661.83
21:40:32|16661.85
21:40:33|16662.15
21:40:34|16662.12
21:40:35|16662.27
21:40:36|16661.79
21:40:37|16662.22
21:40:38|16661.99
21:40:39|16661.72
21:40:40|16661.35
21:40:41|16662.13
21:40:42|16661.68
21:40:43|16661.51
21:40:44|16661.43
21:40:45|16661.47
21:40:46|16661.4
21:40:47|16661.57
21:40:48|16661.65
21:40:49|16661.61
21:40:50|16661.99
21:40:51|16661.9
21:40:52|16661.8
21:40:53|16661.94
21:40:54|16661.24
21:40:55|16661.72
21:40:56|16660.85
21:40:57|16660.15
21:40:58|16660.12
21:40:59|16660.02
21:41:00|16660.02
21:41:02|16660.13
21:41:02|16660.
21:41:04|16659.84
21:41:04|16659.8
21:41:06|16659.7
21:41:07|16660.66
21:41:08|16660.59
21:41:09|16660.67
21:41:10|16660.45
21:41:11|16660.45
21:41:12|16660.67
21:41:13|16660.67
21:41:14|16660.45
21:41:15|16660.25
21:41:17|16659.53
21:41:18|16659.59
21:41:19|16659.63
21:41:20|16657.3
21:41:22|16658.37
21:41:23|16658.44
21:41:24|16658.56
21:41:25|16658.75
21:41:27|16658.56
21:41:28|16659.6
21:41:29|16659.61
21:41:30|16659.35
21:41:31|16659.89
21:41:32|16659.95
21:41:33|16659.7
21:41:34|16659.8
21:41:35|16659.94
21:41:36|16659.95
21:41:37|16660.38
21:41:38|16660.23
21:41:39|16660.38
21:41:40|16660.44
21:41:41|16660.39
21:41:42|16660.3
21:41:43|16660.14
21:41:44|16660.33
21:41:46|16659.03
21:41:47|16659.18
21:41:48|16659.25
21:41:48|16659.19
21:41:50|16658.89
21:41:51|16658.94
21:41:52|16658.84
21:41:52|16658.59
21:41:54|16658.46
21:41:55|16658.57
21:41:56|16658.4
21:41:56|16659.05
21:41:57|16659.1
21:41:59|16659.14
21:42:00|16659.2
21:42:01|16659.42
21:42:02|16659.46
21:42:03|16659.59
21:42:04|16659.55
21:42:04|16659.55
21:42:05|16658.69
21:42:07|16659.42
21:42:08|16659.2
21:42:09|16659.42
21:42:10|16660.07
21:42:11|16660.2
21:42:12|16660.2
21:42:13|16660.3
21:42:14|16660.53
21:42:15|16660.3
21:42:15|16660.16
21:42:16|16660.02
21:42:18|16660.01
21:42:19|16660.19
21:42:21|16660.33
21:42:22|16660.32
21:42:24|16659.93
21:42:25|16660.14
21:42:26|16660.14
21:42:27|16659.89
21:42:28|16660.36
21:42:29|16660.37
21:42:30|16660.47
21:42:31|16660.51
21:42:32|16660.34
21:42:33|16660.34
21:42:34|16660.11
21:42:35|16659.66
21:42:36|16659.92
21:42:37|16660.23
21:42:38|16660.21
21:42:39|16660.21
21:42:40|16660.21
21:42:41|16659.95
21:42:42|16659.98
21:42:43|16660.12
21:42:45|16659.91
21:42:46|16660.
21:42:47|16659.8
21:42:48|16659.97
21:42:49|16659.66
21:42:50|16660.27
21:42:51|16660.32
21:42:52|16660.25
21:42:53|16660.33
21:42:54|16660.35
21:42:55|16660.81
21:42:56|16660.95
21:42:57|16660.95
21:42:59|16660.77
21:43:00|16660.77
21:43:01|16660.75
21:43:02|16660.96
21:43:02|16660.77
21:43:04|16660.75
21:43:05|16660.76
21:43:06|16660.41
21:43:07|16660.57
21:43:08|16660.49
21:43:09|16660.6
21:43:10|16660.67
21:43:11|16660.4
21:43:12|16660.4
21:43:13|16660.1
21:43:14|16659.45
21:43:14|16660.33
21:43:16|16660.08
21:43:17|16659.72
21:43:19|16660.29
21:43:20|16660.29
21:43:20|16660.02
21:43:23|16660.16
21:43:23|16660.16
21:43:24|16660.19
21:43:25|16659.99
21:43:26|16659.86
21:43:27|16659.44
21:43:28|16659.44
21:43:29|16659.68
21:43:30|16659.88
21:43:31|16659.83
21:43:32|16659.8
21:43:33|16659.7
21:43:35|16659.81
21:43:36|16659.71
21:43:37|16659.71
21:43:38|16659.83
21:43:39|16659.55
21:43:39|16659.72
21:43:41|16659.77
21:43:42|16659.82
21:43:43|16659.83
21:43:43|16659.82
21:43:44|16659.62
21:43:45|16660.04
21:43:46|16659.76
21:43:47|16660.03
21:43:50|16660.29
21:43:50|16660.52
21:43:51|16661.5
21:43:52|16661.54
21:43:53|16661.87
21:43:54|16661.58
21:43:55|16661.85
21:43:57|16661.67
21:43:59|16661.15
21:43:59|16660.97
21:44:00|16661.04
21:44:01|16661.36
21:44:02|16661.3
21:44:03|16661.39
21:44:04|16661.3
21:44:05|16661.21
21:44:06|16661.16
21:44:07|16661.16
21:44:09|16660.79
21:44:10|16661.5
21:44:11|16661.24
21:44:12|16661.24
21:44:14|16661.3
21:44:14|16661.47
21:44:15|16661.36
21:44:16|16661.47
21:44:17|16661.35
21:44:18|16661.38
21:44:19|16661.36
21:44:20|16661.22
21:44:21|16661.21
21:44:22|16660.85
21:44:23|16661.24
21:44:25|16660.97
21:44:26|16661.01
21:44:27|16661.15
21:44:28|16661.18
21:44:30|16660.96
21:44:30|16660.95
21:44:31|16660.95
21:44:32|16660.96
21:44:33|16660.96
21:44:35|16661.42
21:44:36|16661.39
21:44:36|16661.22
21:44:38|16660.79
21:44:39|16661.12
21:44:39|16661.04
21:44:41|16661.
21:44:42|16661.18
21:44:43|16661.11
21:44:44|16661.12
21:44:45|16661.34
21:44:46|16661.19
21:44:47|16661.32
21:44:49|16661.15
21:44:49|16661.58
21:44:50|16661.73
21:44:51|16661.6
21:44:52|16661.6
21:44:53|16661.94
21:44:54|16661.88
21:44:55|16661.67
21:44:56|16661.75
21:44:57|16661.84
21:44:58|16660.34
21:44:59|16661.65
21:45:00|16662.07
21:45:02|16661.69
21:45:02|16661.69
21:45:03|16662.13
21:45:05|16662.24
21:45:06|16661.9
21:45:07|16661.77
21:45:07|16661.91
21:45:09|16661.99
21:45:09|16661.91
21:45:11|16661.39
21:45:11|16662.07
21:45:13|16662.05
21:45:14|16662.15
21:45:15|16661.87
21:45:16|16661.39
21:45:17|16662.05
21:45:17|16662.2
21:45:18|16662.13
21:45:19|16662.28
21:45:21|16662.81
21:45:23|16663.21
21:45:24|16663.31
21:45:26|16663.5
21:45:27|16663.88
21:45:29|16663.54
21:45:29|16663.79
21:45:31|16663.75
21:45:32|16664.16
21:45:33|16664.34
21:45:34|16664.28
21:45:34|16663.61
21:45:36|16664.07
21:45:37|16664.
21:45:38|16664.46
21:45:39|16664.27
21:45:40|16664.48
21:45:41|16664.48
21:45:42|16664.29
21:45:43|16664.33
21:45:44|16664.38
21:45:45|16664.21
21:45:46|16664.17
21:45:46|16664.17
21:45:48|16664.27
21:45:49|16664.39
21:45:49|16664.39
21:45:51|16664.71
21:45:51|16665.01
21:45:53|16664.25
21:45:54|16663.99
21:45:55|16664.19
21:45:56|16664.15
21:45:56|16664.4
21:45:57|16664.76
21:45:59|16664.24
21:46:00|16664.38
21:46:01|16664.2
21:46:02|16663.74
21:46:03|16663.79
21:46:04|16663.95
21:46:05|16664.61
21:46:06|16664.65
21:46:07|16664.62
21:46:08|16664.64
21:46:09|16664.75
21:46:10|16664.2
21:46:11|16663.92
21:46:11|16664.
21:46:13|16663.92
21:46:14|16664.25
21:46:15|16664.05
21:46:16|16663.94
21:46:18|16663.75
21:46:18|16663.97
21:46:19|16663.81
21:46:20|16664.1
21:46:21|16664.74
21:46:23|16664.17
21:46:24|16666.22
21:46:26|16665.81
21:46:26|16665.82
21:46:27|16665.66
21:46:28|16665.32
21:46:29|16665.52
21:46:30|16664.88
21:46:32|16664.94
21:46:33|16665.07
21:46:35|16665.26
21:46:35|16665.07
21:46:36|16664.85
21:46:37|16665.18
21:46:38|16665.31
21:46:39|16665.3
21:46:41|16664.45
21:46:41|16664.41
21:46:43|16664.41
21:46:44|16664.62
21:46:45|16664.71
21:46:46|16664.76
21:46:46|16665.24
21:46:49|16665.2
21:46:49|16665.19
21:46:50|16665.31
21:46:51|16665.17
21:46:52|16665.31
21:46:53|16665.31
21:46:54|16664.99
21:46:55|16665.06
21:46:56|16665.06
21:46:57|16665.39
21:46:58|16665.41
21:46:59|16665.54
21:47:00|16665.48
21:47:01|16665.37
21:47:02|16665.09
21:47:03|16664.96
21:47:04|16664.7
21:47:05|16664.65
21:47:06|16663.97
21:47:07|16664.6
21:47:08|16664.3
21:47:09|16664.2
21:47:10|16664.28
21:47:11|16665.35
21:47:12|16665.16
21:47:13|16664.65
21:47:14|16664.56
21:47:15|16664.73
21:47:16|16665.12
21:47:17|16664.79
21:47:18|16664.78
21:47:19|16664.85
21:47:20|16664.85
21:47:21|16665.04
21:47:22|16664.69
21:47:23|16664.78
21:47:24|16664.88
21:47:25|16664.8
21:47:26|16664.59
21:47:28|16664.76
21:47:29|16664.8
21:47:30|16664.73
21:47:30|16665.11
21:47:32|16664.93
21:47:34|16665.65
21:47:34|16665.24
21:47:35|16665.43
21:47:36|16665.79
21:47:37|16665.95
21:47:38|16665.83
21:47:39|16665.53
21:47:41|16666.33
21:47:42|16666.32
21:47:42|16666.23
21:47:44|16664.35
21:47:45|16664.64
21:47:46|16664.64
21:47:47|16664.89
21:47:48|16664.64
21:47:48|16664.73
21:47:50|16664.59
21:47:51|16665.1
21:47:52|16665.03
21:47:53|16665.03
21:47:54|16665.11
21:47:55|16665.29
21:47:56|16665.22
21:47:57|16665.2
21:47:57|16665.35
21:47:59|16665.6
21:47:59|16665.5
21:48:01|16665.5
21:48:02|16665.08
21:48:03|16665.25
21:48:05|16665.76
21:48:05|16665.62
21:48:07|16665.91
21:48:08|16666.08
21:48:10|16665.87
21:48:10|16666.
21:48:12|16665.7
21:48:13|16665.96
21:48:14|16665.54
21:48:15|16665.99
21:48:16|16666.23
21:48:17|16665.7
21:48:18|16665.78
21:48:19|16665.49
21:48:20|16665.99
21:48:21|16665.55
21:48:22|16665.55
21:48:23|16665.81
21:48:25|16665.91
21:48:26|16666.
21:48:27|16665.58
21:48:28|16665.57
21:48:29|16665.61
21:48:30|16666.01
21:48:31|16666.
21:48:32|16666.15
21:48:33|16666.31
21:48:34|16666.27
21:48:35|16665.87
21:48:37|16666.03
21:48:37|16666.21
21:48:39|16665.65
21:48:39|16665.5
21:48:41|16665.29
21:48:42|16665.
21:48:42|16664.89
21:48:43|16665.68
21:48:44|16665.91
21:48:45|16665.76
21:48:47|16665.85
21:48:47|16665.51
21:48:48|16664.64
21:48:50|16664.17
21:48:51|16664.17
21:48:53|16665.56
21:48:53|16665.16
21:48:54|16665.21
21:48:56|16665.48
21:48:57|16665.34
21:48:58|16664.93
21:49:00|16665.1
21:49:00|16665.45
21:49:01|16665.64
21:49:03|16666.32
21:49:03|16666.
21:49:04|16665.85
21:49:06|16665.92
21:49:07|16666.16
21:49:08|16665.92
21:49:09|16666.54
21:49:10|16666.05
21:49:11|16666.1
21:49:12|16666.1
21:49:13|16666.4
21:49:14|16665.98
21:49:15|16666.
21:49:16|16666.16
21:49:17|16666.65
21:49:18|16666.37
21:49:19|16665.8
21:49:20|16666.09
21:49:21|16666.
21:49:22|16665.16
21:49:23|16665.82
21:49:24|16665.2
21:49:25|16665.2
21:49:27|16665.2
21:49:28|16664.92
21:49:29|16665.38
21:49:30|16665.63
21:49:31|16665.4
21:49:33|16665.41
21:49:34|16665.96
21:49:35|16666.07
21:49:36|16666.
21:49:37|16665.89
21:49:38|16665.88
21:49:39|16665.78
21:49:40|16666.09
21:49:41|16665.96
21:49:43|16665.75
21:49:44|16665.76
21:49:44|16666.05
21:49:45|16666.1
21:49:46|16666.05
21:49:48|16665.96
21:49:49|16665.86
21:49:49|16666.11
21:49:51|16666.64
21:49:52|16666.24
21:49:53|16665.19
21:49:53|16664.98
21:49:55|16665.52
21:49:55|16665.4
21:49:56|16665.78
21:49:58|16665.12
21:49:58|16664.95
21:50:00|16663.96
21:50:01|16665.53
21:50:01|16665.59
21:50:02|16665.97
21:50:04|16665.95
21:50:05|16666.09
21:50:06|16666.22
21:50:07|16666.28
21:50:08|16665.16
21:50:09|16665.14
21:50:10|16665.31
21:50:11|16665.34
21:50:12|16665.88
21:50:13|16665.86
21:50:14|16665.67
21:50:15|16665.81
21:50:16|16665.81
21:50:17|16665.94
21:50:18|16665.86
21:50:19|16665.95
21:50:20|16665.53
21:50:21|16665.75
21:50:22|16665.75
21:50:23|16665.55
21:50:25|16666.43
21:50:26|16665.86
21:50:27|16665.84
21:50:28|16665.58
21:50:29|16665.37
21:50:31|16665.7
21:50:31|16665.75
21:50:33|16665.8
21:50:35|16665.8
21:50:36|16665.11
21:50:38|16664.97
21:50:39|16665.5
21:50:39|16665.34
21:50:41|16665.43
21:50:41|16665.54
21:50:42|16665.4
21:50:43|16665.19
21:50:45|16665.31
21:50:45|16665.53
21:50:47|16665.25
21:50:49|16665.43
21:50:49|16665.38
21:50:51|16665.85
21:50:51|16665.75
21:50:52|16665.89
21:50:53|16665.9
21:50:54|16666.08
21:50:56|16665.73
21:50:56|16665.42
21:50:57|16665.96
21:50:59|16665.92
21:51:00|16665.48
21:51:01|16665.79
21:51:02|16665.94
21:51:03|16666.03
21:51:04|16666.17
21:51:04|16666.76
21:51:06|16666.73
21:51:06|16666.84
21:51:08|16669.6
21:51:09|16668.46
21:51:11|16668.23
21:51:12|16667.58
21:51:13|16667.86
21:51:14|16667.02
21:51:14|16666.94
21:51:15|16666.86
21:51:17|16666.86
21:51:17|16666.86
21:51:19|16667.1
21:51:19|16667.55
21:51:20|16667.45
21:51:21|16668.03
21:51:22|16668.45
21:51:23|16668.35
21:51:25|16668.73
21:51:25|16668.4
21:51:26|16668.6
21:51:28|16668.81
21:51:29|16668.47
21:51:31|16668.4
21:51:32|16668.35
21:51:33|16668.65
21:51:33|16668.04
21:51:34|16668.48
21:51:36|16668.08
21:51:37|16667.97
21:51:38|16668.96
21:51:39|16668.35
21:51:40|16668.25
21:51:41|16668.48
21:51:42|16668.6
21:51:43|16669.04
21:51:44|16669.04
21:51:45|16668.88
21:51:46|16670.04
21:51:47|16669.59
21:51:48|16670.49
21:51:49|16671.07
21:51:51|16670.62
21:51:52|16669.38
21:51:53|16670.55
21:51:54|16670.91
21:51:55|16670.31
21:51:56|16670.53
21:51:57|16670.52
21:51:58|16669.36
21:51:59|16669.09
21:52:01|16670.18
21:52:02|16669.88
21:52:03|16669.68
21:52:04|16669.93
21:52:05|16670.
21:52:06|16669.67
21:52:08|16668.67
21:52:09|16668.49
21:52:10|16668.29
21:52:11|16669.34
21:52:12|16668.96
21:52:13|16668.48
21:52:14|16668.4
21:52:15|16668.38
21:52:16|16668.27
21:52:17|16668.32
21:52:17|16668.98
21:52:18|16669.37
21:52:20|16669.03
21:52:21|16669.7
21:52:22|16669.92
21:52:22|16669.87
21:52:24|16669.86
21:52:25|16669.93
21:52:25|16670.14
21:52:26|16670.46
21:52:28|16670.27
21:52:29|16670.3
21:52:30|16670.61
21:52:32|16669.89
21:52:33|16670.05
21:52:34|16670.1
21:52:35|16669.85
21:52:36|16669.83
21:52:37|16669.89
21:52:39|16669.72
21:52:40|16669.93
21:52:40|16669.54
21:52:42|16669.63
21:52:43|16670.21
21:52:44|16672.47
21:52:45|16672.64
21:52:46|16673.29
21:52:47|16673.11
21:52:47|16672.23
21:52:49|16672.65
21:52:51|16672.62
21:52:51|16672.56
21:52:52|16672.33
21:52:54|16673.25
21:52:55|16673.45
21:52:56|16673.56
21:52:56|16673.53
21:52:58|16673.74
21:52:58|16673.83
21:53:00|16673.85
21:53:01|16673.74
21:53:03|16673.65
21:53:04|16674.07
21:53:05|16673.82
21:53:05|16673.9
21:53:06|16674.05
21:53:08|16674.37
21:53:09|16674.01
21:53:10|16674.32
21:53:11|16674.1
21:53:12|16674.61
21:53:13|16674.51
21:53:14|16674.52
21:53:15|16674.67
21:53:16|16674.26
21:53:17|16674.33
21:53:18|16673.65
21:53:19|16674.11
21:53:20|16674.54
21:53:21|16674.84
21:53:21|16675.52
21:53:23|16676.43
21:53:23|16677.11
21:53:25|16676.34
21:53:26|16676.5
21:53:26|16676.21
21:53:28|16676.17
21:53:29|16676.25
21:53:31|16675.77
21:53:31|16676.01
21:53:32|16679.33
21:53:34|16677.42
21:53:34|16678.62
21:53:36|16678.61
21:53:37|16678.95
21:53:39|16678.25
21:53:39|16678.07
21:53:40|16678.
21:53:41|16677.48
21:53:42|16677.51
21:53:43|16678.08
21:53:44|16678.02
21:53:45|16678.02
21:53:47|16677.41
21:53:48|16677.06
21:53:48|16677.79
21:53:50|16677.74
21:53:52|16680.62
21:53:52|16680.3
21:53:53|16680.
21:53:54|16679.97
21:53:55|16680.
21:53:56|16680.05
21:53:57|16680.03
21:53:58|16680.36
21:53:59|16680.09
21:54:00|16680.32
21:54:01|16680.22
21:54:02|16680.23
21:54:03|16679.9
21:54:04|16680.83
21:54:06|16680.82
21:54:07|16680.89
21:54:08|16681.12
21:54:08|16681.11
21:54:10|16681.89
21:54:10|16680.68
21:54:13|16680.8
21:54:13|16680.93
21:54:15|16680.83
21:54:15|16681.35
21:54:16|16681.47
21:54:18|16681.69
21:54:19|16681.5
21:54:20|16681.52
21:54:21|16680.92
21:54:22|16681.43
21:54:22|16680.74
21:54:24|16681.26
21:54:25|16681.64
21:54:25|16681.41
21:54:27|16681.77
21:54:28|16682.37
21:54:28|16682.06
21:54:30|16681.75
21:54:30|16681.91
21:54:33|16681.81
21:54:33|16681.6
21:54:34|16681.89
21:54:35|16682.09
21:54:37|16681.86
21:54:38|16681.68
21:54:40|16681.72
21:54:40|16681.46
21:54:41|16681.63
21:54:42|16681.63
21:54:43|16681.55
21:54:44|16681.55
21:54:45|16681.17
21:54:46|16680.89
21:54:47|16681.01
21:54:48|16680.93
21:54:50|16681.37
21:54:51|16681.45
21:54:52|16681.27
21:54:53|16681.55
21:54:54|16681.54
21:54:55|16681.55
21:54:56|16681.26
21:54:56|16681.6
21:54:57|16681.47
21:54:59|16681.47
21:54:59|16681.47
21:55:02|16681.45
21:55:03|16679.15
21:55:04|16679.95
21:55:05|16680.44
21:55:06|16680.52
21:55:07|16680.54
21:55:09|16681.4
21:55:09|16681.13
21:55:11|16681.05
21:55:12|16680.92
21:55:12|16680.85
21:55:14|16680.99
21:55:15|16681.73
21:55:15|16681.27
21:55:16|16681.61
21:55:18|16681.61
21:55:18|16681.56
21:55:19|16681.57
21:55:20|16681.59
21:55:21|16681.59
21:55:22|16681.92
21:55:24|16682.38
21:55:25|16682.67
21:55:25|16682.7
21:55:26|16683.45
21:55:27|16683.37
21:55:29|16682.81
21:55:29|16682.96
21:55:30|16683.69
21:55:32|16683.31
21:55:33|16685.16
21:55:34|16685.25
21:55:36|16685.6
21:55:37|16685.1
21:55:38|16684.9
21:55:39|16687.56
21:55:40|16688.21
21:55:42|16688.09
21:55:43|16688.05
21:55:43|16688.41
21:55:44|16688.18
21:55:46|16690.02
21:55:47|16688.12
21:55:47|16688.06
21:55:48|16688.73
21:55:49|16688.77
21:55:51|16687.99
21:55:52|16689.47
21:55:53|16689.36
21:55:54|16689.49
21:55:55|16689.6
21:55:56|16696.74
21:55:57|16695.28
21:55:58|16702.88
21:55:59|16702.06
21:56:00|16701.1
21:56:01|16698.39
21:56:02|16700.03
21:56:03|16701.86
21:56:04|16701.98
21:56:05|16701.9
21:56:06|16699.74
21:56:08|16699.64
21:56:09|16698.36
21:56:09|16699.
21:56:10|16698.93
21:56:12|16698.17
21:56:12|16698.12
21:56:14|16696.96
21:56:15|16692.25
21:56:16|16692.31
21:56:17|16691.53
21:56:18|16691.85
21:56:20|16690.89
21:56:20|16690.03
21:56:22|16689.1
21:56:23|16689.53
21:56:23|16688.74
21:56:25|16689.24
21:56:26|16688.66
21:56:27|16690.01
21:56:27|16690.
21:56:29|16690.36
21:56:30|16690.15
21:56:30|16690.59
21:56:32|16690.3
21:56:33|16690.29
21:56:34|16691.07
21:56:36|16692.86
21:56:36|16692.25
21:56:38|16691.4
21:56:39|16692.42
21:56:40|16692.55
21:56:41|16694.36
21:56:41|16694.15
21:56:43|16692.49
21:56:43|16692.53
21:56:44|16693.38
21:56:46|16693.89
21:56:47|16693.68
21:56:49|16693.45
21:56:50|16692.99
21:56:50|16692.79
21:56:51|16693.32
21:56:52|16693.25
21:56:53|16693.13
21:56:55|16693.06
21:56:56|16693.38
21:56:56|16693.75
21:56:58|16694.43
21:57:00|16694.68
21:57:00|16694.23
21:57:01|16695.08
21:57:02|16694.57
21:57:04|16695.2
21:57:05|16694.62
21:57:07|16695.
21:57:07|16694.51
21:57:08|16695.37
21:57:09|16695.31
21:57:10|16695.06
21:57:11|16693.54
21:57:12|16694.08
21:57:14|16693.35
21:57:15|16693.89
21:57:16|16694.19
21:57:17|16693.97
21:57:17|16694.21
21:57:19|16694.33
21:57:20|16694.28
21:57:21|16693.79
21:57:22|16693.98
21:57:23|16693.98
21:57:23|16693.97
21:57:25|16693.97
21:57:25|16693.74
21:57:27|16694.44
21:57:28|16693.66
21:57:29|16693.4
21:57:29|16693.58
21:57:31|16693.6
21:57:32|16694.02
21:57:33|16693.83
21:57:33|16694.06
21:57:36|16694.
21:57:36|16694.05
21:57:38|16693.88
21:57:40|16693.88
21:57:41|16693.85
21:57:42|16693.48
21:57:43|16693.65
21:57:43|16693.79
21:57:45|16693.77
21:57:47|16693.46
21:57:47|16693.56
21:57:48|16692.95
21:57:50|16693.54
21:57:50|16693.84
21:57:52|16693.66
21:57:53|16693.85
21:57:53|16693.85
21:57:55|16693.6
21:57:55|16693.6
21:57:56|16693.46
21:57:57|16693.46
21:57:58|16693.31
21:58:00|16693.3
21:58:01|16693.45
21:58:02|16693.98
21:58:04|16692.
21:58:04|16693.34
21:58:06|16699.01
21:58:07|16699.09
21:58:08|16698.57
21:58:10|16698.64
21:58:10|16699.11
21:58:11|16699.65
21:58:12|16700.91
21:58:13|16700.92
21:58:14|16699.7
21:58:15|16698.21
21:58:16|16699.03
21:58:17|16699.
21:58:18|16699.45
21:58:19|16698.59
21:58:20|16698.89
21:58:21|16698.57
21:58:22|16698.8
21:58:23|16698.73
21:58:24|16699.49
21:58:25|16699.3
21:58:26|16700.14
21:58:27|16700.03
21:58:28|16699.96
21:58:29|16699.8
21:58:30|16699.07
21:58:31|16699.07
21:58:32|16699.
21:58:33|16699.
21:58:35|16698.9
21:58:36|16699.
21:58:36|16699.18
21:58:38|16699.02
21:58:39|16698.85
21:58:39|16699.02
21:58:42|16699.09
21:58:42|16699.48
21:58:43|16698.87
21:58:45|16699.85
21:58:46|16699.46
21:58:47|16699.52
21:58:49|16699.55
21:58:49|16699.35
21:58:50|16699.14
21:58:51|16698.58
21:58:52|16698.78
21:58:53|16698.63
21:58:54|16698.09
21:58:56|16698.5
21:58:57|16697.9
21:58:58|16698.49
21:58:59|16697.86
21:59:00|16698.78
21:59:01|16698.92
21:59:03|16698.8
21:59:03|16698.82
21:59:05|16698.9
21:59:05|16698.83
21:59:06|16699.15
21:59:07|16698.7
21:59:09|16698.93
21:59:09|16699.01
21:59:10|16698.85
21:59:12|16698.92
21:59:13|16699.71
21:59:15|16699.6
21:59:16|16699.47
21:59:17|16699.6
21:59:18|16699.83
21:59:19|16699.58
21:59:20|16699.58
21:59:21|16701.92
21:59:22|16702.
21:59:23|16703.18
21:59:24|16702.07
21:59:25|16702.62
21:59:26|16703.04
21:59:27|16703.02
21:59:28|16701.97
21:59:29|16702.12
21:59:30|16701.8
21:59:31|16701.61
21:59:32|16700.43
21:59:33|16701.51
21:59:34|16701.56
21:59:35|16701.27
21:59:36|16701.34
21:59:38|16701.15
21:59:38|16700.83
21:59:39|16701.92
21:59:41|16701.56
21:59:42|16700.84
21:59:42|16701.2
21:59:44|16701.1
21:59:44|16701.15
21:59:46|16701.13
21:59:46|16701.48
21:59:47|16701.48
21:59:48|16700.98
21:59:50|16701.33
21:59:51|16701.
21:59:52|16701.67
21:59:53|16700.9
21:59:54|16701.36
21:59:56|16701.19
21:59:56|16699.89
21:59:57|16699.02
21:59:59|16699.24
22:00:00|16698.36
22:00:01|16698.39
22:00:02|16697.63
22:00:03|16697.14
22:00:04|16696.99
22:00:05|16697.42
22:00:06|16698.18
22:00:07|16698.27
22:00:09|16699.17
22:00:10|16698.94
22:00:11|16699.39
22:00:12|16698.69
22:00:13|16699.51
22:00:14|16698.82
22:00:16|16699.23
22:00:18|16699.61
22:00:18|16699.91
22:00:19|16697.34
22:00:20|16697.8
22:00:21|16697.33
22:00:22|16697.54
22:00:23|16697.31
22:00:24|16697.33
22:00:25|16696.73
22:00:26|16695.85
22:00:28|16695.32
22:00:28|16696.16
22:00:30|16696.05
22:00:30|16696.22
22:00:32|16695.71
22:00:34|16695.24
22:00:34|16695.32
22:00:35|16695.65
22:00:36|16695.04
22:00:37|16695.35
22:00:38|16695.02
22:00:40|16695.9
22:00:42|16696.7
22:00:43|16697.02
22:00:44|16697.22
22:00:46|16697.2
22:00:47|16697.1
22:00:49|16696.16
22:00:50|16696.83
22:00:51|16696.4
22:00:52|16697.16
22:00:53|16697.82
22:00:53|16698.05
22:00:55|16697.71
22:00:55|16697.6
22:00:57|16697.67
22:00:57|16696.97
22:01:00|16697.59
22:01:00|16697.65
22:01:01|16697.62
22:01:02|16697.35
22:01:03|16697.04
22:01:04|16697.09
22:01:05|16696.32
22:01:06|16694.74
22:01:07|16695.37
22:01:08|16695.01
22:01:09|16695.63
22:01:10|16696.01
22:01:11|16695.2
22:01:12|16695.13
22:01:13|16695.22
22:01:14|16694.52
22:01:15|16695.24
22:01:16|16694.5
22:01:17|16694.5
22:01:18|16694.35
22:01:19|16694.65
22:01:20|16694.31
22:01:21|16694.57
22:01:23|16693.48
22:01:24|16693.75
22:01:25|16693.47
22:01:26|16693.52
22:01:27|16693.19
22:01:28|16692.79
22:01:29|16692.59
22:01:30|16692.27
22:01:31|16693.75
22:01:32|16692.65
22:01:34|16693.13
22:01:34|16693.68
22:01:35|16693.8
22:01:36|16696.26
22:01:38|16696.21
22:01:39|16695.97
22:01:41|16695.84
22:01:42|16696.58
22:01:43|16696.63
22:01:45|16697.9
22:01:46|16699.35
22:01:48|16697.96
22:01:49|16697.76
22:01:50|16697.24
22:01:51|16698.04
22:01:52|16697.08
22:01:53|16698.95
22:01:54|16698.61
22:01:55|16697.71
22:01:56|16697.47
22:01:57|16697.76
22:01:58|16697.76
22:01:59|16696.91
22:02:01|16697.41
22:02:01|16697.7
22:02:03|16698.18
22:02:04|16698.28
22:02:05|16698.81
22:02:06|16698.64
22:02:07|16698.55
22:02:08|16697.94
22:02:09|16695.19
22:02:10|16696.64
22:02:11|16696.07
22:02:13|16696.12
22:02:13|16695.94
22:02:15|16695.73
22:02:15|16695.5
22:02:17|16696.08
22:02:18|16696.69
22:02:19|16698.08
22:02:19|16698.07
22:02:21|16697.9
22:02:22|16697.51
22:02:23|16696.51
22:02:24|16695.81
22:02:24|16695.41
22:02:26|16695.65
22:02:26|16695.73
22:02:27|16695.61
22:02:28|16692.49
22:02:29|16692.05
22:02:31|16692.27
22:02:32|16690.55
22:02:32|16691.17
22:02:33|16691.56
22:02:34|16691.43
22:02:35|16692.4
22:02:37|16692.4
22:02:37|16690.49
22:02:39|16688.86
22:02:40|16689.13
22:02:42|16689.98
22:02:43|16690.86
22:02:45|16690.63
22:02:46|16691.01
22:02:47|16691.16
22:02:47|16690.64
22:02:48|16691.18
22:02:50|16691.13
22:02:51|16692.35
22:02:52|16692.47
22:02:53|16692.11
22:02:53|16691.74
22:02:54|16691.17
22:02:55|16691.85
22:02:57|16691.78
22:02:58|16691.81
22:02:58|16692.31
22:02:59|16692.19
22:03:01|16691.65
22:03:01|16691.79
22:03:03|16690.23
22:03:04|16689.99
22:03:06|16689.98
22:03:07|16690.13
22:03:08|16690.54
22:03:09|16689.99
22:03:10|16690.26
22:03:11|16689.84
22:03:12|16689.12
22:03:13|16688.22
22:03:15|16685.46
22:03:16|16686.27
22:03:16|16685.9
22:03:17|16686.97
22:03:19|16686.96
22:03:20|16686.83
22:03:21|16685.46
22:03:22|16686.07
22:03:23|16687.38
22:03:23|16687.44
22:03:24|16688.35
22:03:26|16688.66
22:03:26|16689.
22:03:27|16689.51
22:03:29|16689.6
22:03:29|16688.89
22:03:31|16689.47
22:03:32|16689.01
22:03:33|16689.24
22:03:34|16689.69
22:03:34|16689.59
22:03:35|16689.42
22:03:36|16689.32
22:03:38|16689.25
22:03:39|16689.23
22:03:40|16689.27
22:03:41|16689.63
22:03:42|16689.29
22:03:43|16689.2
22:03:45|16688.96
22:03:46|16688.71
22:03:47|16688.6
22:03:48|16688.37
22:03:49|16688.35
22:03:50|16688.37
22:03:51|16688.87
22:03:52|16689.18
22:03:53|16689.17
22:03:54|16688.72
22:03:55|16689.15
22:03:56|16688.75
22:03:57|16689.01
22:03:58|16688.99
22:03:59|16688.99
22:04:00|16689.1
22:04:01|16689.26
22:04:02|16689.75
22:04:03|16689.75
22:04:04|16690.09
22:04:05|16689.69
22:04:06|16689.69
22:04:07|16688.99
22:04:09|16689.41
22:04:10|16689.55
22:04:11|16689.8
22:04:12|16689.78
22:04:13|16689.6
22:04:14|16689.77
22:04:14|16689.26
22:04:15|16689.43
22:04:16|16688.77
22:04:18|16688.22
22:04:19|16687.96
22:04:21|16688.26
22:04:22|16688.74
22:04:23|16689.07
22:04:24|16689.17
22:04:25|16689.1
22:04:26|16688.62
22:04:27|16688.83
22:04:28|16688.91
22:04:29|16688.88
22:04:30|16688.79
22:04:31|16688.89
22:04:32|16688.79
22:04:33|16688.79
22:04:34|16688.79
22:04:35|16688.12
22:04:36|16688.11
22:04:37|16688.69
22:04:38|16688.43
22:04:38|16688.49
22:04:40|16688.91
22:04:42|16688.73
22:04:43|16689.
22:04:43|16689.04
22:04:45|16688.67
22:04:46|16689.04
22:04:48|16689.26
22:04:48|16689.57
22:04:49|16689.6
22:04:50|16689.53
22:04:51|16689.72
22:04:52|16689.4
22:04:53|16689.45
22:04:54|16689.72
22:04:55|16689.72
22:04:56|16689.42
22:04:57|16689.76
22:04:58|16689.83
22:04:59|16689.95
22:05:00|16690.14
22:05:01|16689.34
22:05:02|16689.5
22:05:04|16689.59
22:05:05|16689.59
22:05:06|16688.95
22:05:08|16689.
22:05:08|16689.26
22:05:09|16689.09
22:05:10|16689.14
22:05:11|16688.95
22:05:12|16689.4
22:05:13|16689.05
22:05:14|16689.2
22:05:15|16689.2
22:05:16|16689.2
22:05:17|16689.43
22:05:18|16689.43
22:05:19|16689.44
22:05:20|16689.6
22:05:21|16689.31
22:05:22|16689.35
22:05:23|16689.69
22:05:24|16689.81
22:05:26|16689.83
22:05:27|16689.88
22:05:28|16688.9
22:05:28|16688.46
22:05:30|16688.84
22:05:31|16688.6
22:05:32|16689.
22:05:32|16688.75
22:05:34|16689.18
22:05:35|16689.15
22:05:36|16688.3
22:05:37|16688.3
22:05:38|16688.67
22:05:38|16688.82
22:05:40|16688.95
22:05:41|16688.95
22:05:43|16688.95
22:05:44|16688.92
22:05:44|16688.09
22:05:46|16688.76
22:05:47|16688.7
22:05:49|16688.75
22:05:49|16688.7
22:05:50|16689.03
22:05:51|16689.96
22:05:52|16689.8
22:05:53|16690.82
22:05:54|16690.72
22:05:56|16690.67
22:05:57|16690.61
22:05:58|16690.63
22:05:59|16690.78
22:06:01|16690.39
22:06:01|16690.3
22:06:02|16690.43
22:06:03|16690.36
22:06:04|16690.19
22:06:05|16689.93
22:06:06|16689.84
22:06:07|16689.88
22:06:08|16689.83
22:06:10|16689.03
22:06:11|16689.01
22:06:12|16688.49
22:06:13|16688.9
22:06:14|16688.36
22:06:15|16688.39
22:06:16|16688.05
22:06:17|16688.23
22:06:18|16688.15
22:06:20|16688.61
22:06:20|16688.75
22:06:21|16688.59
22:06:22|16688.92
22:06:23|16688.14
22:06:24|16688.55
22:06:25|16688.54
22:06:26|16689.06
22:06:27|16688.82
22:06:28|16688.14
22:06:29|16688.25
22:06:30|16688.35
22:06:31|16688.88
22:06:32|16688.72
22:06:33|16688.81
22:06:34|16688.2
22:06:35|16688.67
22:06:36|16688.89
22:06:38|16689.26
22:06:38|16688.62
22:06:39|16688.03
22:06:40|16688.01
22:06:41|16687.97
22:06:43|16687.95
22:06:45|16687.95
22:06:45|16688.1
22:06:46|16687.82
22:06:48|16687.33
22:06:49|16687.96
22:06:50|16687.82
22:06:51|16688.71
22:06:52|16688.74
22:06:53|16688.73
22:06:55|16687.8
22:06:56|16687.89
22:06:57|16687.58
22:06:58|16688.03
22:07:00|16687.85
22:07:01|16688.1
22:07:01|16687.97
22:07:02|16687.44
22:07:04|16687.7
22:07:05|16687.89
22:07:06|16687.86
22:07:07|16687.5
22:07:08|16687.8
22:07:09|16687.95
22:07:10|16687.34
22:07:11|16687.4
22:07:12|16687.93
22:07:13|16686.5
22:07:14|16685.75
22:07:15|16685.69
22:07:16|16685.69
22:07:17|16685.09
22:07:18|16684.58
22:07:19|16683.73
22:07:20|16683.98
22:07:21|16683.79
22:07:22|16683.78
22:07:24|16682.61
22:07:24|16683.22
22:07:25|16683.17
22:07:26|16682.49
22:07:28|16683.
22:07:29|16682.84
22:07:29|16682.76
22:07:31|16682.27
22:07:32|16682.52
22:07:33|16683.06
22:07:34|16682.8
22:07:35|16682.84
22:07:36|16683.43
22:07:37|16682.56
22:07:38|16683.47
22:07:39|16683.45
22:07:40|16685.13
22:07:41|16685.15
22:07:42|16685.1
22:07:43|16685.22
22:07:45|16685.59
22:07:46|16685.87
22:07:47|16685.53
22:07:49|16685.71
22:07:50|16686.31
22:07:52|16686.07
22:07:53|16685.97
22:07:54|16685.8
22:07:55|16687.63
22:07:56|16687.79
22:07:57|16687.69
22:07:58|16687.66
22:07:59|16687.75
22:08:00|16687.76
22:08:01|16687.37
22:08:02|16687.51
22:08:04|16687.79
22:08:05|16687.26
22:08:05|16687.35
22:08:06|16687.55
22:08:07|16689.92
22:08:09|16691.38
22:08:10|16691.57
22:08:11|16692.2
22:08:12|16692.79
22:08:13|16692.97
22:08:15|16693.74
22:08:16|16694.02
22:08:17|16694.15
22:08:18|16694.36
22:08:19|16695.15
22:08:20|16695.8
22:08:21|16695.79
22:08:22|16698.81
22:08:23|16698.14
22:08:24|16698.62
22:08:25|16698.75
22:08:26|16698.75
22:08:27|16698.03
22:08:28|16697.83
22:08:29|16698.95
22:08:30|16698.75
22:08:31|16699.77
22:08:32|16699.32
22:08:33|16700.36
22:08:34|16699.28
22:08:35|16699.56
22:08:36|16699.62
22:08:37|16699.2
22:08:38|16698.76
22:08:39|16699.04
22:08:40|16701.05
22:08:41|16700.63
22:08:42|16701.05
22:08:43|16700.83
22:08:45|16699.55
22:08:47|16700.19
22:08:47|16700.2
22:08:48|16699.98
22:08:50|16700.18
22:08:51|16700.49
22:08:53|16700.64
22:08:53|16700.64
22:08:54|16700.68
22:08:55|16700.8
22:08:56|16700.38
22:08:57|16700.4
22:08:58|16700.76
22:08:59|16699.02
22:09:00|16699.28
22:09:01|16699.28
22:09:02|16698.23
22:09:03|16697.54
22:09:04|16697.52
22:09:05|16696.19
22:09:06|16695.31
22:09:07|16696.03
22:09:09|16695.98
22:09:10|16695.33
22:09:11|16694.49
22:09:12|16695.17
22:09:13|16695.02
22:09:14|16695.46
22:09:16|16695.36
22:09:16|16694.63
22:09:17|16694.31
22:09:18|16694.68
22:09:19|16694.75
22:09:20|16694.96
22:09:21|16694.67
22:09:22|16694.65
22:09:23|16695.21
22:09:24|16695.29
22:09:25|16694.98
22:09:26|16694.3
22:09:27|16694.36
22:09:28|16693.94
22:09:29|16693.92
22:09:30|16693.92
22:09:31|16693.91
22:09:32|16693.85
22:09:33|16694.1
22:09:34|16694.12
22:09:35|16695.01
22:09:36|16695.03
22:09:37|16694.37
22:09:38|16695.16
22:09:39|16694.9
22:09:40|16694.91
22:09:41|16695.09
22:09:42|16695.02
22:09:43|16695.27
22:09:44|16695.27
22:09:46|16694.87
22:09:48|16694.96
22:09:48|16694.95
22:09:50|16694.9
22:09:52|16694.82
22:09:52|16694.82
22:09:53|16694.66
22:09:54|16694.48
22:09:55|16694.9
22:09:57|16694.95
22:09:58|16695.29
22:09:58|16695.15
22:10:01|16694.48
22:10:01|16693.95
22:10:02|16694.18
22:10:03|16694.78
22:10:05|16694.73
22:10:06|16695.48
22:10:07|16695.49
22:10:08|16695.48
22:10:09|16694.7
22:10:10|16694.88
22:10:11|16695.23
22:10:12|16694.65
22:10:13|16695.22
22:10:14|16695.35
22:10:15|16695.38
22:10:16|16695.
22:10:17|16695.
22:10:17|16695.
22:10:18|16694.92
22:10:20|16694.92
22:10:21|16694.77
22:10:23|16695.21
22:10:23|16694.68
22:10:24|16694.8
22:10:25|16694.8
22:10:26|16694.92
22:10:27|16694.92
22:10:28|16694.95
22:10:29|16694.94
22:10:30|16694.85
22:10:31|16694.84
22:10:32|16694.45
22:10:33|16694.45
22:10:34|16694.26
22:10:35|16694.9
22:10:36|16694.9
22:10:37|16694.92
22:10:38|16693.81
22:10:39|16694.37
22:10:40|16693.79
22:10:41|16694.86
22:10:42|16694.56
22:10:43|16694.05
22:10:44|16694.01
22:10:45|16694.01
22:10:47|16694.28
22:10:49|16694.86
22:10:49|16694.67
22:10:51|16694.55
22:10:52|16694.85
22:10:53|16695.43
22:10:54|16695.43
22:10:55|16695.09
22:10:56|16695.43
22:10:57|16695.86
22:10:58|16695.8
22:10:58|16695.78
22:11:00|16695.56
22:11:01|16695.8
22:11:01|16695.81
22:11:04|16696.61
22:11:04|16696.61
22:11:05|16696.5
22:11:07|16695.69
22:11:08|16695.95
22:11:09|16696.01
22:11:10|16696.82
22:11:11|16696.45
22:11:12|16695.97
22:11:13|16695.9
22:11:15|16696.6
22:11:15|16696.5
22:11:16|16696.4
22:11:18|16695.88
22:11:19|16696.01
22:11:20|16695.57
22:11:21|16696.16
22:11:22|16695.71
22:11:23|16695.86
22:11:24|16695.6
22:11:25|16695.75
22:11:26|16695.55
22:11:27|16695.6
22:11:29|16695.84
22:11:30|16695.46
22:11:31|16695.77
22:11:32|16695.18
22:11:33|16695.23
22:11:34|16695.01
22:11:34|16695.39
22:11:36|16694.39
22:11:37|16694.5
22:11:38|16694.22
22:11:39|16694.22
22:11:39|16694.72
22:11:41|16695.02
22:11:42|16695.04
22:11:42|16694.95
22:11:43|16695.03
22:11:44|16694.64
22:11:45|16694.64
22:11:46|16695.94
22:11:48|16695.75
22:11:49|16695.95
22:11:51|16696.39
22:11:52|16696.14
22:11:53|16695.95
22:11:54|16695.1
22:11:55|16694.65
22:11:56|16694.14
22:11:57|16693.74
22:11:59|16693.92
22:12:00|16695.01
22:12:02|16695.22
22:12:03|16695.14
22:12:04|16695.15
22:12:04|16694.73
22:12:06|16694.41
22:12:07|16694.99
22:12:08|16694.56
22:12:09|16694.85
22:12:10|16694.85
22:12:11|16694.83
22:12:12|16694.93
22:12:13|16694.97
22:12:14|16694.76
22:12:15|16694.98
22:12:16|16694.76
22:12:17|16694.91
22:12:18|16694.84
22:12:19|16694.65
22:12:20|16694.8
22:12:21|16694.78
22:12:22|16694.88
22:12:23|16694.89
22:12:24|16694.5
22:12:25|16694.47
22:12:26|16694.6
22:12:27|16693.72
22:12:28|16694.57
22:12:29|16694.01
22:12:30|16694.2
22:12:31|16694.05
22:12:32|16694.28
22:12:33|16693.61
22:12:35|16694.37
22:12:35|16694.
22:12:37|16695.15
22:12:38|16695.2
22:12:38|16695.15
22:12:39|16695.01
22:12:40|16694.97
22:12:41|16693.95
22:12:43|16694.7
22:12:43|16694.7
22:12:44|16694.69
22:12:45|16694.1
22:12:46|16693.97
22:12:48|16693.56
22:12:49|16693.8
22:12:51|16693.68
22:12:52|16693.8
22:12:54|16693.98
22:12:55|16693.75
22:12:56|16694.22
22:12:58|16694.07
22:12:59|16693.79
22:13:00|16693.77
22:13:01|16693.53
22:13:02|16694.28
22:13:03|16694.02
22:13:04|16693.9
22:13:05|16694.02
22:13:06|16693.93
22:13:07|16693.85
22:13:08|16693.95
22:13:09|16693.95
22:13:11|16693.85
22:13:11|16694.
22:13:13|16694.02
22:13:14|16693.95
22:13:15|16693.82
22:13:16|16693.82
22:13:16|16693.01
22:13:18|16693.51
22:13:18|16693.21
22:13:20|16693.58
22:13:20|16693.55
22:13:22|16693.7
22:13:23|16693.8
22:13:24|16693.9
22:13:25|16693.46
22:13:26|16693.7
22:13:27|16693.4
22:13:28|16693.2
22:13:29|16693.3
22:13:30|16693.3
22:13:32|16693.3
22:13:34|16693.5
22:13:34|16693.3
22:13:35|16694.02
22:13:36|16694.16
22:13:38|16694.07
22:13:39|16694.12
22:13:40|16694.2
22:13:41|16694.31
22:13:42|16694.31
22:13:43|16694.2
22:13:43|16694.31
22:13:46|16694.2
22:13:46|16694.2
22:13:47|16695.06
22:13:49|16695.46
22:13:51|16693.76
22:13:52|16693.7
22:13:53|16694.59
22:13:54|16694.57
22:13:56|16694.89
22:13:56|16695.45
22:13:57|16694.68
22:13:59|16696.06
22:14:00|16696.69
22:14:02|16696.93
22:14:03|16696.76
22:14:04|16696.63
22:14:06|16697.25
22:14:06|16696.77
22:14:07|16698.5
22:14:09|16699.39
22:14:10|16698.25
22:14:11|16698.22
22:14:11|16697.88
22:14:13|16697.95
22:14:14|16698.05
22:14:15|16697.85
22:14:17|16697.9
22:14:17|16697.67
22:14:19|16697.98
22:14:20|16698.14
22:14:20|16697.51
22:14:22|16698.12
22:14:23|16698.83
22:14:24|16698.97
22:14:25|16699.03
22:14:26|16698.85
22:14:27|16698.9
22:14:28|16698.86
22:14:29|16699.22
22:14:31|16699.14
22:14:31|16699.38
22:14:32|16700.06
22:14:33|16700.11
22:14:34|16700.24
22:14:35|16700.14
22:14:36|16700.76
22:14:37|16700.5
22:14:38|16699.9
22:14:39|16700.3
22:14:40|16700.5
22:14:41|16700.57
22:14:42|16699.99
22:14:43|16699.84
22:14:44|16699.12
22:14:45|16699.17
22:14:46|16698.53
22:14:47|16698.2
22:14:48|16698.49
22:14:49|16698.65
22:14:51|16698.29
22:14:52|16698.87
22:14:53|16698.73
22:14:54|16698.69
22:14:56|16699.12
22:14:57|16699.72
22:14:58|16699.7
22:14:59|16699.62
22:15:00|16699.96
22:15:01|16700.72
22:15:02|16697.01
22:15:03|16696.48
22:15:05|16695.98
22:15:05|16694.96
22:15:07|16694.46
22:15:08|16694.29
22:15:09|16693.7
22:15:10|16694.15
22:15:11|16693.63
22:15:13|16692.82
22:15:14|16693.6
22:15:14|16693.45
22:15:16|16692.85
22:15:17|16692.83
22:15:18|16692.23
22:15:19|16691.47
22:15:20|16691.22
22:15:20|16691.17
22:15:22|16690.73
22:15:23|16691.1
22:15:24|16690.74
22:15:25|16691.32
22:15:26|16690.65
22:15:27|16690.44
22:15:28|16690.75
22:15:29|16689.99
22:15:30|16689.74
22:15:31|16689.74
22:15:32|16690.11
22:15:33|16689.46
22:15:34|16689.97
22:15:35|16689.96
22:15:36|16690.74
22:15:37|16691.12
22:15:38|16690.43
22:15:39|16690.43
22:15:40|16690.78
22:15:42|16690.34
22:15:42|16690.36
22:15:44|16691.82
22:15:44|16691.68
22:15:46|16691.96
22:15:47|16691.98
22:15:47|16692.47
22:15:48|16692.52
22:15:49|16691.84
22:15:50|16692.36
22:15:52|16692.17
22:15:54|16692.51
22:15:55|16692.67
22:15:56|16694.1
22:15:58|16696.55
22:15:58|16696.14
22:15:59|16696.37
22:16:01|16696.06
22:16:02|16696.59
22:16:04|16696.8
22:16:05|16696.66
22:16:07|16696.9
22:16:08|16697.55
22:16:09|16697.57
22:16:10|16697.62
22:16:10|16697.75
22:16:11|16698.11
22:16:12|16698.11
22:16:14|16698.09
22:16:15|16697.67
22:16:15|16697.3
22:16:17|16696.98
22:16:17|16697.03
22:16:18|16697.05
22:16:20|16697.38
22:16:21|16697.57
22:16:22|16696.5
22:16:23|16695.88
22:16:24|16696.1
22:16:25|16696.28
22:16:25|16696.1
22:16:26|16696.45
22:16:28|16696.63
22:16:29|16696.51
22:16:30|16695.95
22:16:31|16695.9
22:16:32|16696.17
22:16:33|16696.51
22:16:34|16696.51
22:16:35|16696.37
22:16:36|16695.95
22:16:36|16695.95
22:16:38|16695.55
22:16:39|16695.82
22:16:39|16695.73
22:16:40|16695.82
22:16:42|16695.88
22:16:43|16696.5
22:16:43|16696.65
22:16:45|16696.41
22:16:46|16696.17
22:16:47|16696.35
22:16:48|16695.99
22:16:48|16696.43
22:16:50|16696.57
22:16:50|16695.91
22:16:52|16695.75
22:16:53|16696.39
22:16:55|16695.94
22:16:56|16696.08
22:16:58|16695.75
22:16:59|16696.14
22:16:59|16696.22
22:17:01|16696.56
22:17:02|16696.18
22:17:04|16696.23
22:17:05|16696.53
22:17:07|16696.28
22:17:08|16695.61
22:17:09|16695.86
22:17:10|16696.28
22:17:11|16696.27
22:17:13|16695.63
22:17:14|16695.1
22:17:14|16692.2
22:17:16|16692.98
22:17:17|16694.18
22:17:18|16694.25
22:17:19|16693.84
22:17:20|16693.51
22:17:21|16693.52
22:17:22|16693.53
22:17:22|16693.56
22:17:24|16693.55
22:17:25|16693.7
22:17:27|16693.73
22:17:28|16693.59
22:17:29|16693.56
22:17:29|16693.19
22:17:30|16692.56
22:17:31|16691.74
22:17:33|16691.38
22:17:34|16691.89
22:17:34|16692.1
22:17:36|16692.48
22:17:37|16692.35
22:17:38|16692.22
22:17:39|16692.2
22:17:40|16692.06
22:17:41|16691.6
22:17:42|16691.68
22:17:43|16691.82
22:17:44|16691.59
22:17:45|16691.85
22:17:46|16691.28
22:17:47|16691.5
22:17:48|16691.31
22:17:49|16691.45
22:17:50|16691.62
22:17:51|16691.83
22:17:52|16691.21
22:17:54|16692.38
22:17:55|16692.74
22:17:56|16693.11
22:17:57|16693.31
22:17:59|16693.25
22:17:59|16692.9
22:18:01|16692.58
22:18:03|16692.72
22:18:03|16692.95
22:18:05|16693.09
22:18:06|16693.02
22:18:06|16693.68
22:18:08|16693.66
22:18:08|16693.95
22:18:09|16693.65
22:18:11|16693.79
22:18:12|16694.22
22:18:13|16694.06
22:18:15|16694.04
22:18:15|16694.01
22:18:16|16694.01
22:18:18|16694.54
22:18:20|16694.32
22:18:20|16694.35
22:18:21|16694.54
22:18:22|16694.56
22:18:23|16694.56
22:18:24|16693.46
22:18:25|16693.46
22:18:26|16693.55
22:18:27|16693.55
22:18:28|16693.72
22:18:29|16693.37
22:18:30|16693.17
22:18:32|16694.83
22:18:33|16694.66
22:18:34|16694.5
22:18:35|16694.5
22:18:36|16694.06
22:18:37|16693.93
22:18:38|16693.43
22:18:39|16693.64
22:18:39|16693.59
22:18:41|16692.83
22:18:42|16692.81
22:18:43|16692.82
22:18:43|16692.9
22:18:45|16693.
22:18:45|16693.12
22:18:46|16694.43
22:18:47|16694.44
22:18:49|16694.66
22:18:51|16695.09
22:18:51|16694.8
22:18:52|16694.95
22:18:53|16694.95
22:18:55|16694.81
22:18:57|16695.33
22:18:57|16695.11
22:18:58|16695.43
22:19:00|16695.05
22:19:02|16695.02
22:19:03|16695.42
22:19:04|16695.25
22:19:06|16695.1
22:19:06|16695.35
22:19:08|16695.57
22:19:09|16695.21
22:19:10|16695.2
22:19:11|16695.2
22:19:12|16694.85
22:19:13|16695.16
22:19:14|16695.26
22:19:15|16694.95
22:19:16|16695.13
22:19:17|16694.65
22:19:18|16694.02
22:19:19|16693.87
22:19:20|16693.6
22:19:21|16693.1
22:19:22|16694.26
22:19:23|16694.1
22:19:24|16694.
22:19:25|16694.27
22:19:26|16693.9
22:19:27|16693.17
22:19:28|16693.3
22:19:30|16692.85
22:19:31|16692.85
22:19:31|16692.9
22:19:32|16692.65
22:19:34|16692.37
22:19:35|16691.92
22:19:36|16692.1
22:19:37|16693.4
22:19:38|16694.18
22:19:39|16693.7
22:19:40|16693.27
22:19:41|16693.35
22:19:42|16693.79
22:19:44|16693.33
22:19:45|16692.82
22:19:46|16692.33
22:19:47|16692.04
22:19:48|16692.01
22:19:49|16691.65
22:19:50|16692.05
22:19:51|16692.44
22:19:52|16692.93
22:19:53|16693.18
22:19:54|16692.75
22:19:55|16692.8
22:19:57|16692.39
22:19:58|16692.14
22:19:59|16692.14
22:20:01|16692.36
22:20:02|16692.08
22:20:03|16692.66
22:20:04|16693.01
22:20:05|16692.08
22:20:06|16692.45
22:20:07|16692.43
22:20:08|16692.6
22:20:09|16692.47
22:20:10|16692.35
22:20:11|16692.6
22:20:12|16692.6
22:20:13|16692.42
22:20:15|16692.3
22:20:16|16691.97
22:20:16|16692.21
22:20:17|16692.06
22:20:18|16692.15
22:20:20|16691.68
22:20:20|16691.88
22:20:22|16691.6
22:20:23|16691.29
22:20:24|16690.88
22:20:25|16691.54
22:20:26|16692.37
22:20:27|16692.91
22:20:28|16692.88
22:20:29|16692.7
22:20:30|16692.7
22:20:32|16692.55
22:20:32|16692.95
22:20:34|16692.75
22:20:35|16692.85
22:20:37|16692.98
22:20:38|16693.3
22:20:38|16693.38
22:20:40|16693.1
22:20:40|16692.35
22:20:42|16692.11
22:20:43|16692.29
22:20:43|16692.08
22:20:45|16692.18
22:20:46|16692.26
22:20:46|16692.15
22:20:47|16692.05
22:20:48|16691.68
22:20:49|16692.03
22:20:51|16691.96
22:20:51|16692.47
22:20:53|16692.41
22:20:53|16693.03
22:20:54|16693.18
22:20:55|16693.39
22:20:57|16693.23
22:20:58|16693.39
22:21:00|16693.55
22:21:01|16693.97
22:21:02|16693.65
22:21:04|16692.91
22:21:05|16693.47
22:21:06|16693.09
22:21:07|16692.95
22:21:09|16692.9
22:21:10|16692.9
22:21:11|16692.73
22:21:12|16692.8
22:21:13|16693.08
22:21:14|16692.44
22:21:15|16692.83
22:21:16|16692.94
22:21:17|16692.42
22:21:18|16692.9
22:21:19|16692.07
22:21:20|16692.21
22:21:21|16692.25
22:21:22|16692.69
22:21:23|16693.12
22:21:24|16692.69
22:21:25|16693.25
22:21:26|16692.55
22:21:27|16692.35
22:21:28|16692.66
22:21:29|16692.43
22:21:30|16692.59
22:21:31|16692.3
22:21:32|16692.1
22:21:33|16691.87
22:21:34|16691.8
22:21:35|16692.56
22:21:36|16693.03
22:21:37|16693.32
22:21:38|16693.57
22:21:39|16693.19
22:21:40|16693.53
22:21:41|16693.35
22:21:42|16693.5
22:21:43|16692.96
22:21:44|16693.26
22:21:45|16693.1
22:21:46|16692.98
22:21:47|16693.2
22:21:48|16693.2
22:21:49|16692.82
22:21:50|16693.09
22:21:52|16692.94
22:21:52|16693.41
22:21:54|16693.5
22:21:55|16693.72
22:21:56|16693.52
22:21:57|16693.45
22:21:58|16693.15
22:22:00|16693.23
22:22:01|16693.88
22:22:02|16693.87
22:22:03|16693.97
22:22:04|16693.91
22:22:06|16694.08
22:22:07|16694.54
22:22:08|16694.51
22:22:09|16694.38
22:22:10|16694.6
22:22:11|16694.72
22:22:12|16694.69
22:22:13|16694.69
22:22:14|16694.68
22:22:15|16694.69
22:22:16|16694.23
22:22:17|16694.76
22:22:18|16694.6
22:22:19|16694.6
22:22:20|16694.15
22:22:21|16694.95
22:22:22|16695.52
22:22:23|16695.8
22:22:24|16695.83
22:22:25|16696.39
22:22:26|16695.94
22:22:27|16695.95
22:22:29|16695.95
22:22:29|16696.38
22:22:31|16695.97
22:22:32|16695.45
22:22:33|16695.55
22:22:34|16697.3
22:22:35|16696.59
22:22:36|16696.51
22:22:37|16695.79
22:22:39|16696.26
22:22:40|16696.45
22:22:40|16697.17
22:22:41|16696.81
22:22:43|16696.82
22:22:43|16696.83
22:22:45|16697.
22:22:45|16696.39
22:22:46|16696.75
22:22:48|16696.63
22:22:48|16696.63
22:22:49|16696.8
22:22:50|16697.
22:22:51|16697.43
22:22:52|16696.9
22:22:53|16696.9
22:22:54|16697.4
22:22:56|16696.98
22:22:57|16696.51
22:22:57|16696.51
22:22:59|16696.33
22:23:00|16696.51
22:23:02|16696.74
22:23:03|16696.3
22:23:04|16696.66
22:23:06|16697.2
22:23:07|16697.24
22:23:08|16697.21
22:23:09|16697.
22:23:10|16696.54
22:23:11|16696.38
22:23:12|16696.41
22:23:13|16696.62
22:23:14|16696.75
22:23:16|16696.6
22:23:17|16696.74
22:23:17|16696.83
22:23:19|16696.81
22:23:20|16696.61
22:23:21|16696.32
22:23:21|16696.04
22:23:23|16695.87
22:23:24|16696.85
22:23:25|16696.73
22:23:26|16696.75
22:23:26|16696.75
22:23:28|16697.08
22:23:29|16696.94
22:23:30|16697.37
22:23:31|16696.78
22:23:32|16696.96
22:23:33|16696.93
22:23:34|16696.93
22:23:35|16696.42
22:23:36|16696.6
22:23:36|16697.16
22:23:38|16697.16
22:23:39|16697.05
22:23:40|16696.88
22:23:40|16697.17
22:23:42|16697.56
22:23:43|16697.66
22:23:44|16697.45
22:23:45|16696.76
22:23:46|16697.41
22:23:46|16697.35
22:23:48|16697.1
22:23:48|16697.73
22:23:50|16699.1
22:23:51|16699.36
22:23:52|16699.04
22:23:53|16699.38
22:23:54|16699.82
22:23:55|16700.52
22:23:56|16700.7
22:23:56|16700.65
22:23:58|16700.66
22:23:58|16700.65
22:24:01|16700.85
22:24:02|16701.
22:24:02|16701.04
22:24:04|16701.04
22:24:05|16701.2
22:24:07|16700.39
22:24:07|16700.86
22:24:08|16700.32
22:24:09|16701.02
22:24:10|16700.79
22:24:11|16701.35
22:24:12|16701.57
22:24:14|16701.57
22:24:14|16701.57
22:24:15|16701.48
22:24:17|16701.48
22:24:19|16701.31
22:24:19|16701.49
22:24:20|16701.35
22:24:21|16701.75
22:24:22|16701.43
22:24:23|16701.45
22:24:24|16701.22
22:24:25|16701.1
22:24:27|16700.68
22:24:27|16700.72
22:24:28|16700.55
22:24:29|16701.09
22:24:30|16701.33
22:24:32|16701.49
22:24:33|16701.6
22:24:34|16701.39
22:24:35|16701.3
22:24:35|16701.39
22:24:36|16701.25
22:24:38|16701.2
22:24:39|16700.5
22:24:40|16700.5
22:24:41|16700.15
22:24:42|16700.01
22:24:43|16700.67
22:24:44|16700.39
22:24:44|16700.45
22:24:46|16700.72
22:24:47|16700.81
22:24:47|16701.
22:24:49|16700.97
22:24:49|16700.97
22:24:51|16700.99
22:24:51|16701.15
22:24:53|16701.06
22:24:54|16701.39
22:24:55|16701.3
22:24:56|16701.4
22:24:57|16701.21
22:24:58|16701.34
22:24:58|16701.49
22:25:00|16701.5
22:25:01|16700.58
22:25:02|16700.65
22:25:03|16700.52
22:25:04|16700.52
22:25:05|16700.84
22:25:06|16700.45
22:25:08|16700.06
22:25:08|16699.6
22:25:10|16699.4
22:25:11|16699.23
22:25:11|16699.23
22:25:13|16699.79
22:25:14|16699.56
22:25:15|16699.65
22:25:16|16700.04
22:25:17|16700.4
22:25:18|16700.03
22:25:19|16700.22
22:25:20|16699.54
22:25:21|16700.2
22:25:22|16699.9
22:25:22|16699.25
22:25:25|16699.02
22:25:25|16699.4
22:25:26|16699.41
22:25:27|16699.77
22:25:28|16699.81
22:25:29|16698.85
22:25:30|16699.01
22:25:32|16699.02
22:25:33|16699.02
22:25:33|16698.84
22:25:35|16699.01
22:25:36|16699.1
22:25:37|16699.5
22:25:38|16703.08
22:25:39|16703.21
22:25:40|16702.12
22:25:40|16702.57
22:25:41|16701.78
22:25:43|16701.99
22:25:43|16701.6
22:25:45|16701.81
22:25:46|16702.25
22:25:47|16701.57
22:25:48|16701.55
22:25:49|16701.98
22:25:49|16701.78
22:25:50|16701.68
22:25:52|16701.85
22:25:53|16701.85
22:25:54|16701.41
22:25:55|16701.44
22:25:55|16702.05
22:25:57|16702.52
22:25:58|16702.25
22:26:00|16702.39
22:26:00|16702.15
22:26:02|16701.91
22:26:03|16701.95
22:26:05|16701.55
22:26:06|16701.94
22:26:07|16702.27
22:26:09|16702.82
22:26:09|16702.3
22:26:11|16701.14
22:26:12|16700.97
22:26:14|16700.83
22:26:16|16700.84
22:26:16|16700.6
22:26:17|16700.34
22:26:18|16700.34
22:26:19|16700.2
22:26:20|16700.57
22:26:21|16700.3
22:26:22|16700.3
22:26:23|16700.
22:26:25|16700.09
22:26:26|16699.86
22:26:27|16700.8
22:26:28|16700.92
22:26:29|16701.11
22:26:30|16701.11
22:26:31|16701.44
22:26:32|16701.28
22:26:33|16701.35
22:26:34|16701.47
22:26:35|16701.54
22:26:36|16701.58
22:26:37|16701.01
22:26:38|16700.99
22:26:39|16701.27
22:26:40|16700.22
22:26:41|16693.91
22:26:42|16693.9
22:26:43|16693.88
22:26:43|16693.78
22:26:45|16693.8
22:26:46|16693.33
22:26:47|16693.44
22:26:48|16692.58
22:26:49|16693.62
22:26:50|16694.08
22:26:51|16693.35
22:26:52|16693.31
22:26:53|16692.67
22:26:54|16692.75
22:26:55|16693.03
22:26:56|16693.06
22:26:57|16693.4
22:26:58|16693.7
22:26:59|16693.76
22:27:00|16694.2
22:27:01|16693.98
22:27:02|16693.88
22:27:04|16694.05
22:27:05|16694.1
22:27:07|16694.83
22:27:07|16694.65
22:27:09|16694.97
22:27:11|16694.75
22:27:12|16694.04
22:27:13|16693.32
22:27:15|16693.
22:27:15|16693.04
22:27:16|16693.36
22:27:17|16693.08
22:27:18|16693.36
22:27:19|16693.
22:27:20|16692.97
22:27:21|16693.37
22:27:23|16693.62
22:27:24|16693.19
22:27:25|16693.29
22:27:26|16694.33
22:27:26|16694.08
22:27:28|16694.
22:27:28|16694.14
22:27:30|16694.29
22:27:31|16694.06
22:27:33|16693.85
22:27:33|16693.98
22:27:34|16693.75
22:27:35|16694.5
22:27:36|16694.89
22:27:37|16694.86
22:27:38|16694.73
22:27:40|16694.65
22:27:42|16694.6
22:27:42|16694.3
22:27:43|16694.15
22:27:44|16693.73
22:27:45|16693.8
22:27:46|16693.6
22:27:47|16693.65
22:27:48|16693.65
22:27:49|16693.24
22:27:50|16692.8
22:27:51|16692.8
22:27:52|16693.17
22:27:53|16693.37
22:27:54|16693.37
22:27:55|16692.9
22:27:56|16693.44
22:27:57|16693.74
22:27:58|16693.83
22:27:59|16693.96
22:28:00|16693.98
22:28:01|16694.24
22:28:02|16694.23
22:28:04|16694.21
22:28:06|16694.05
22:28:06|16694.17
22:28:07|16694.
22:28:09|16693.61
22:28:10|16693.51
22:28:11|16693.57
22:28:13|16694.19
22:28:13|16694.42
22:28:14|16694.28
22:28:15|16694.49
22:28:16|16694.21
22:28:17|16694.22
22:28:18|16694.07
22:28:19|16694.43
22:28:20|16693.9
22:28:21|16694.03
22:28:22|16694.16
22:28:23|16694.11
22:28:24|16693.04
22:28:25|16694.53
22:28:26|16694.62
22:28:27|16694.47
22:28:28|16694.19
22:28:29|16694.56
22:28:30|16694.66
22:28:31|16694.36
22:28:32|16693.8
22:28:33|16694.
22:28:34|16694.
22:28:35|16693.99
22:28:36|16694.15
22:28:37|16694.62
22:28:38|16694.72
22:28:39|16694.87
22:28:40|16694.56
22:28:41|16694.72
22:28:42|16694.72
22:28:43|16694.83
22:28:44|16694.65
22:28:45|16694.61
22:28:46|16693.7
22:28:47|16694.29
22:28:48|16694.46
22:28:49|16694.19
22:28:50|16694.03
22:28:51|16694.6
22:28:52|16694.2
22:28:53|16694.19
22:28:54|16694.19
22:28:55|16694.01
22:28:56|16693.83
22:28:57|16694.08
22:28:58|16694.08
22:28:59|16694.25
22:29:00|16694.24
22:29:01|16694.49
22:29:02|16694.3
22:29:03|16694.24
22:29:05|16694.3
22:29:07|16694.15
22:29:07|16693.89
22:29:08|16693.67
22:29:09|16693.78
22:29:10|16692.46
22:29:12|16691.3
22:29:13|16691.03
22:29:14|16691.6
22:29:15|16691.12
22:29:16|16690.92
22:29:17|16691.05
22:29:18|16690.9
22:29:19|16691.22
22:29:20|16690.77
22:29:21|16690.9
22:29:22|16690.87
22:29:23|16690.84
22:29:24|16690.65
22:29:25|16690.8
22:29:27|16690.75
22:29:27|16690.58
22:29:28|16691.22
22:29:30|16691.56
22:29:31|16691.49
22:29:32|16691.36
22:29:34|16691.32
22:29:34|16692.9
22:29:35|16693.2
22:29:36|16692.52
22:29:37|16692.51
22:29:38|16692.83
22:29:40|16692.89
22:29:41|16692.81
22:29:42|16692.89
22:29:43|16692.91
22:29:44|16692.27
22:29:45|16694.32
22:29:46|16694.05
22:29:46|16694.03
22:29:48|16693.94
22:29:49|16693.57
22:29:49|16693.09
22:29:50|16693.13
22:29:51|16693.13
22:29:52|16693.13
22:29:54|16693.22
22:29:54|16693.14
22:29:55|16693.1
22:29:57|16693.1
22:29:58|16693.13
22:29:59|16693.
22:30:01|16693.91
22:30:02|16693.07
22:30:03|16691.98
22:30:04|16691.62
22:30:05|16691.31
22:30:07|16691.67
22:30:08|16691.71
22:30:09|16691.97
22:30:10|16691.71
22:30:11|16691.5
22:30:13|16691.49
22:30:14|16691.48
22:30:15|16691.48
22:30:15|16691.5
22:30:17|16691.41
22:30:18|16691.59
22:30:19|16690.35
22:30:19|16690.72
22:30:21|16690.81
22:30:21|16691.04
22:30:23|16691.13
22:30:23|16691.09
22:30:25|16690.9
22:30:25|16690.
22:30:26|16690.11
22:30:27|16689.49
22:30:29|16689.35
22:30:30|16689.4
22:30:31|16689.45
22:30:32|16689.07
22:30:33|16689.05
22:30:33|16689.06
22:30:35|16689.17
22:30:36|16689.05
22:30:37|16689.48
22:30:39|16689.67
22:30:39|16689.45
22:30:41|16689.29
22:30:42|16689.33
22:30:42|16688.02
22:30:44|16687.21
22:30:44|16686.84
22:30:46|16686.85
22:30:47|16686.04
22:30:48|16686.61
22:30:48|16685.62
22:30:50|16685.26
22:30:50|16685.17
22:30:52|16685.
22:30:53|16685.93
22:30:54|16685.94
22:30:55|16685.12
22:30:56|16685.41
22:30:57|16685.12
22:30:58|16684.87
22:30:59|16685.27
22:31:00|16684.59
22:31:01|16685.65
22:31:02|16685.95
22:31:03|16686.8
22:31:04|16688.15
22:31:05|16687.43
22:31:06|16688.
22:31:08|16687.6
22:31:09|16687.29
22:31:11|16687.15
22:31:12|16687.42
22:31:13|16687.3
22:31:14|16687.27
22:31:15|16687.27
22:31:15|16687.05
22:31:17|16686.66
22:31:18|16686.84
22:31:19|16686.45
22:31:21|16686.64
22:31:22|16687.07
22:31:23|16686.28
22:31:24|16686.28
22:31:25|16686.33
22:31:26|16686.36
22:31:27|16686.45
22:31:28|16686.4
22:31:29|16686.42
22:31:30|16686.39
22:31:31|16686.34
22:31:32|16686.45
22:31:33|16686.71
22:31:34|16686.35
22:31:35|16686.71
22:31:36|16686.86
22:31:38|16686.35
22:31:39|16686.38
22:31:40|16686.54
22:31:40|16686.29
22:31:41|16686.47
22:31:43|16685.41
22:31:44|16685.88
22:31:45|16685.96
22:31:46|16686.53
22:31:47|16686.35
22:31:48|16686.09
22:31:48|16686.08
22:31:50|16686.35
22:31:51|16686.18
22:31:52|16685.95
22:31:54|16686.15
22:31:55|16686.33
22:31:56|16686.2
22:31:56|16686.64
22:31:58|16686.75
22:31:59|16686.84
22:32:00|16686.81
22:32:01|16686.82
22:32:02|16687.13
22:32:03|16687.49
22:32:04|16687.3
22:32:05|16686.97
22:32:06|16687.4
22:32:07|16687.4
22:32:07|16686.8
22:32:10|16687.43
22:32:11|16686.75
22:32:11|16686.24
22:32:14|16686.68
22:32:14|16686.68
22:32:15|16686.78
22:32:16|16688.62
22:32:17|16689.02
22:32:18|16688.97
22:32:19|16688.7
22:32:20|16688.69
22:32:21|16688.63
22:32:22|16688.7
22:32:23|16689.01
22:32:24|16688.86
22:32:25|16687.48
22:32:27|16687.86
22:32:28|16687.8
22:32:29|16687.94
22:32:29|16687.98
22:32:31|16687.92
22:32:32|16687.85
22:32:33|16688.34
22:32:34|16688.63
22:32:35|16688.45
22:32:36|16687.96
22:32:37|16688.3
22:32:38|16688.14
22:32:40|16688.4
22:32:41|16688.5
22:32:42|16688.26
22:32:43|16688.27
22:32:44|16688.38
22:32:45|16688.5
22:32:46|16688.2
22:32:47|16687.91
22:32:47|16688.86
22:32:48|16688.84
22:32:50|16688.95
22:32:51|16688.86
22:32:51|16689.17
22:32:54|16688.32
22:32:54|16688.45
22:32:55|16688.78
22:32:56|16689.09
22:32:57|16688.89
22:32:58|16688.5
22:32:59|16688.94
22:33:00|16689.06
22:33:01|16689.11
22:33:02|16689.11
22:33:03|16689.1
22:33:04|16689.
22:33:05|16689.1
22:33:07|16689.
22:33:08|16689.14
22:33:10|16688.56
22:33:11|16688.47
22:33:13|16688.89
22:33:13|16689.18
22:33:15|16689.29
22:33:17|16689.27
22:33:17|16689.24
22:33:19|16689.29
22:33:20|16688.72
22:33:21|16688.89
22:33:22|16688.26
22:33:23|16688.75
22:33:25|16688.79
22:33:25|16688.41
22:33:27|16688.8
22:33:28|16688.98
22:33:29|16688.86
22:33:30|16689.
22:33:31|16688.8
22:33:32|16689.04
22:33:33|16689.2
22:33:34|16689.78
22:33:35|16689.72
22:33:36|16688.4
22:33:37|16689.09
22:33:38|16689.46
22:33:39|16689.72
22:33:40|16689.65
22:33:42|16689.45
22:33:42|16689.3
22:33:44|16690.18
22:33:44|16689.86
22:33:45|16690.15
22:33:46|16690.27
22:33:47|16690.41
22:33:49|16690.2
22:33:49|16690.74
22:33:50|16690.26
22:33:52|16689.52
22:33:53|16689.05
22:33:54|16689.15
22:33:55|16689.62
22:33:56|16689.24
22:33:57|16689.61
22:33:58|16689.1
22:33:59|16688.12
22:34:00|16687.53
22:34:01|16687.98
22:34:03|16688.1
22:34:03|16688.15
22:34:05|16688.26
22:34:06|16688.35
22:34:07|16688.15
22:34:08|16688.94
22:34:09|16688.76
22:34:11|16688.24
22:34:12|16688.51
22:34:13|16689.14
22:34:15|16689.41
22:34:16|16690.05
22:34:16|16690.25
22:34:17|16690.75
22:34:18|16690.77
22:34:19|16690.64
22:34:21|16690.79
22:34:22|16690.77
22:34:23|16690.63
22:34:25|16690.86
22:34:25|16690.7
22:34:27|16691.1
22:34:27|16690.92
22:34:28|16690.78
22:34:30|16690.44
22:34:31|16690.38
22:34:32|16690.8
22:34:33|16690.95
22:34:34|16690.93
22:34:35|16690.95
22:34:36|16690.94
22:34:37|16690.3
22:34:38|16690.23
22:34:39|16689.81
22:34:40|16689.08
22:34:41|16689.18
22:34:42|16689.3
22:34:43|16689.14
22:34:44|16689.08
22:34:45|16689.07
22:34:46|16689.25
22:34:47|16689.14
22:34:49|16689.75
22:34:50|16689.62
22:34:50|16689.62
22:34:52|16690.08
22:34:53|16689.98
22:34:54|16689.21
22:34:55|16689.1
22:34:55|16689.48
22:34:56|16689.78
22:34:58|16689.55
22:34:59|16689.07
22:35:00|16689.39
22:35:01|16689.09
22:35:02|16689.7
22:35:02|16689.93
22:35:03|16689.92
22:35:04|16691.18
22:35:05|16691.45
22:35:07|16691.44
22:35:08|16691.44
22:35:09|16691.49
22:35:09|16691.59
22:35:11|16691.41
22:35:12|16691.73
22:35:14|16689.74
22:35:15|16689.09
22:35:16|16689.3
22:35:17|16689.21
22:35:18|16690.12
22:35:19|16690.25
22:35:20|16690.41
22:35:21|16690.23
22:35:22|16690.5
22:35:23|16689.34
22:35:24|16689.15
22:35:26|16689.4
22:35:27|16689.
22:35:27|16688.91
22:35:29|16689.3
22:35:30|16689.96
22:35:31|16690.34
22:35:32|16690.15
22:35:33|16690.2
22:35:34|16690.2
22:35:35|16689.41
22:35:36|16689.25
22:35:37|16689.23
22:35:38|16689.81
22:35:39|16689.97
22:35:40|16690.15
22:35:41|16690.31
22:35:42|16690.13
22:35:43|16689.17
22:35:44|16689.57
22:35:45|16689.01
22:35:46|16688.4
22:35:47|16688.76
22:35:48|16688.4
22:35:49|16688.2
22:35:50|16688.4
22:35:51|16688.24
22:35:53|16688.4
22:35:54|16688.98
22:35:55|16688.73
22:35:56|16688.72
22:35:57|16688.78
22:35:58|16689.16
22:35:59|16688.86
22:36:00|16689.3
22:36:00|16689.59
22:36:01|16689.67
22:36:03|16689.61
22:36:04|16689.56
22:36:05|16689.5
22:36:05|16689.4
22:36:06|16689.45
22:36:07|16689.68
22:36:08|16689.5
22:36:10|16688.95
22:36:10|16689.2
22:36:12|16689.06
22:36:13|16689.02
22:36:15|16688.78
22:36:16|16688.99
22:36:17|16688.73
22:36:19|16689.07
22:36:20|16689.2
22:36:22|16689.4
22:36:22|16689.66
22:36:23|16689.8
22:36:24|16689.64
22:36:26|16689.7
22:36:27|16689.5
22:36:28|16689.49
22:36:29|16689.5
22:36:30|16689.42
22:36:31|16689.48
22:36:32|16689.34
22:36:33|16689.34
22:36:33|16689.34
22:36:36|16689.51
22:36:36|16688.87
22:36:37|16688.72
22:36:38|16688.09
22:36:39|16688.15
22:36:40|16688.27
22:36:41|16688.25
22:36:42|16688.08
22:36:43|16688.56
22:36:44|16689.09
22:36:45|16689.
22:36:46|16689.16
22:36:47|16689.35
22:36:48|16689.43
22:36:49|16689.31
22:36:50|16689.28
22:36:51|16689.25
22:36:52|16689.25
22:36:53|16689.34
22:36:54|16689.35
22:36:55|16689.4
22:36:56|16688.78
22:36:58|16688.92
22:36:59|16688.92
22:36:59|16688.45
22:37:00|16688.99
22:37:02|16689.56
22:37:03|16689.1
22:37:04|16689.36
22:37:04|16689.95
22:37:06|16690.14
22:37:07|16690.07
22:37:08|16690.23
22:37:09|16689.97
22:37:09|16689.46
22:37:11|16688.85
22:37:11|16689.08
22:37:14|16688.71
22:37:14|16688.71
22:37:16|16690.88
22:37:18|16691.04
22:37:18|16691.3
22:37:19|16691.13
22:37:20|16691.13
22:37:21|16691.2
22:37:23|16691.3
22:37:24|16690.78
22:37:25|16691.14
22:37:26|16691.09
22:37:26|16690.53
22:37:28|16690.85
22:37:29|16690.7
22:37:30|16690.78
22:37:31|16690.48
22:37:32|16689.79
22:37:33|16689.92
22:37:34|16689.95
22:37:35|16690.38
22:37:36|16690.53
22:37:37|16690.15
22:37:38|16690.15
22:37:40|16690.87
22:37:40|16690.4
22:37:41|16690.4
22:37:43|16690.4
22:37:44|16690.37
22:37:46|16690.68
22:37:46|16690.79
22:37:47|16690.55
22:37:48|16690.36
22:37:49|16690.42
22:37:50|16690.42
22:37:51|16690.42
22:37:52|16690.42
22:37:53|16690.42
22:37:54|16690.4
22:37:55|16690.41
22:37:56|16690.41
22:37:57|16690.41
22:37:58|16690.41
22:38:00|16690.84
22:38:00|16690.31
22:38:02|16690.57
22:38:03|16690.52
22:38:04|16690.57
22:38:05|16690.57
22:38:06|16690.64
22:38:08|16690.7
22:38:08|16690.7
22:38:09|16691.64
22:38:10|16691.16
22:38:11|16691.09
22:38:12|16690.56
22:38:14|16691.13
22:38:16|16691.14
22:38:17|16691.49
22:38:18|16692.11
22:38:18|16691.71
22:38:20|16691.74
22:38:21|16691.61
22:38:21|16691.5
22:38:24|16692.07
22:38:24|16692.19
22:38:25|16692.18
22:38:26|16692.15
22:38:27|16691.75
22:38:28|16691.33
22:38:29|16691.83
22:38:30|16691.77
22:38:32|16691.93
22:38:33|16692.1
22:38:34|16691.95
22:38:35|16693.7
22:38:37|16694.25
22:38:38|16696.34
22:38:40|16698.31
22:38:41|16698.82
22:38:41|16697.79
22:38:42|16697.94
22:38:44|16697.88
22:38:44|16697.7
22:38:46|16697.83
22:38:47|16697.55
22:38:48|16697.26
22:38:49|16697.31
22:38:50|16697.31
22:38:51|16697.
22:38:52|16697.19
22:38:53|16697.
22:38:54|16697.16
22:38:55|16696.95
22:38:56|16696.7
22:38:57|16696.6
22:38:58|16696.12
22:38:59|16696.
22:39:00|16695.47
22:39:01|16696.08
22:39:02|16696.7
22:39:03|16696.63
22:39:04|16696.44
22:39:05|16696.28
22:39:06|16696.6
22:39:07|16696.72
22:39:08|16697.25
22:39:09|16696.73
22:39:10|16697.25
22:39:11|16697.11
22:39:12|16696.56
22:39:13|16696.82
22:39:14|16697.02
22:39:16|16697.92
22:39:17|16697.59
22:39:19|16696.77
22:39:20|16696.77
22:39:21|16696.56
22:39:22|16696.92
22:39:23|16696.26
22:39:24|16696.26
22:39:26|16696.87
22:39:26|16696.95
22:39:27|16696.47
22:39:28|16696.25
22:39:30|16696.73
22:39:30|16696.73
22:39:31|16696.73
22:39:32|16696.73
22:39:34|16696.74
22:39:35|16696.73
22:39:36|16697.05
22:39:37|16696.82
22:39:38|16696.9
22:39:38|16697.03
22:39:40|16696.97
22:39:41|16696.9
22:39:42|16696.7
22:39:43|16696.9
22:39:44|16696.66
22:39:45|16696.66
22:39:46|16696.66
22:39:48|16696.75
22:39:49|16696.75
22:39:49|16696.48
22:39:50|16696.94
22:39:51|16696.94
22:39:53|16696.99
22:39:54|16696.97
22:39:54|16696.98
22:39:55|16696.86
22:39:57|16697.09
22:39:58|16697.36
22:39:59|16697.25
22:39:59|16697.26
22:40:01|16696.91
22:40:01|16697.63
22:40:02|16697.63
22:40:04|16697.81
22:40:05|16698.29
22:40:06|16697.82
22:40:07|16698.24
22:40:08|16698.35
22:40:09|16698.2
22:40:09|16698.2
22:40:11|16698.18
22:40:12|16698.1
22:40:13|16697.8
22:40:14|16697.91
22:40:15|16698.09
22:40:17|16697.69
22:40:18|16697.62
22:40:19|16697.7
22:40:21|16697.6
22:40:22|16697.7
22:40:23|16697.7
22:40:24|16697.7
22:40:25|16697.5
22:40:26|16698.36
22:40:27|16697.78
22:40:28|16698.12
22:40:29|16698.28
22:40:30|16698.46
22:40:31|16698.61
22:40:32|16698.67
22:40:33|16698.
22:40:34|16698.19
22:40:36|16698.18
22:40:37|16697.77
22:40:38|16697.62
22:40:38|16697.26
22:40:40|16697.26
22:40:40|16697.02
22:40:41|16697.02
22:40:43|16697.33
22:40:44|16697.39
22:40:45|16696.96
22:40:45|16696.84
22:40:47|16696.7
22:40:48|16697.09
22:40:48|16697.09
22:40:50|16696.76
22:40:51|16696.76
22:40:52|16698.02
22:40:53|16698.27
22:40:54|16698.09
22:40:55|16697.95
22:40:56|16697.9
22:40:57|16697.96
22:40:58|16697.35
22:40:59|16697.08
22:41:00|16694.3
22:41:01|16694.77
22:41:02|16694.8
22:41:03|16694.88
22:41:04|16694.92
22:41:05|16694.81
22:41:07|16695.06
22:41:07|16694.48
22:41:09|16694.34
22:41:10|16694.34
22:41:11|16694.42
22:41:11|16694.25
22:41:13|16694.24
22:41:14|16695.2
22:41:15|16695.15
22:41:16|16695.07
22:41:17|16694.77
22:41:18|16694.49
22:41:20|16694.82
22:41:21|16695.57
22:41:22|16693.45
22:41:23|16693.23
22:41:24|16693.21
22:41:25|16694.57
22:41:27|16694.79
22:41:28|16695.2
22:41:29|16695.83
22:41:30|16695.21
22:41:31|16695.49
22:41:32|16695.28
22:41:33|16695.35
22:41:34|16695.39
22:41:36|16695.4
22:41:37|16695.13
22:41:38|16694.95
22:41:39|16694.69
22:41:40|16694.93
22:41:41|16695.51
22:41:42|16695.74
22:41:43|16696.5
22:41:44|16696.09
22:41:45|16696.1
22:41:45|16696.61
22:41:47|16696.13
22:41:48|16696.2
22:41:48|16696.4
22:41:50|16696.43
22:41:51|16696.16
22:41:51|16696.5
22:41:52|16696.55
22:41:54|16696.47
22:41:55|16696.94
22:41:56|16696.72
22:41:57|16696.86
22:41:58|16697.07
22:41:59|16697.86
22:42:00|16697.86
22:42:01|16697.31
22:42:02|16697.53
22:42:03|16696.97
22:42:04|16697.24
22:42:05|16697.4
22:42:06|16697.77
22:42:07|16697.4
22:42:08|16698.23
22:42:09|16696.78
22:42:10|16696.22
22:42:12|16697.08
22:42:13|16697.02
22:42:14|16697.25
22:42:15|16697.35
22:42:16|16697.19
22:42:17|16698.57
22:42:19|16698.29
22:42:20|16698.87
22:42:22|16697.41
22:42:22|16697.24
22:42:24|16697.62
22:42:24|16697.13
22:42:26|16696.69
22:42:28|16697.45
22:42:28|16697.03
22:42:29|16696.67
22:42:30|16696.67
22:42:31|16696.72
22:42:32|16696.29
22:42:33|16696.52
22:42:34|16696.62
22:42:35|16696.59
22:42:36|16696.45
22:42:37|16696.4
22:42:38|16696.3
22:42:39|16696.56
22:42:40|16696.56
22:42:41|16696.09
22:42:42|16696.62
22:42:43|16697.32
22:42:44|16697.06
22:42:45|16696.28
22:42:46|16696.
22:42:47|16696.36
22:42:48|16697.84
22:42:49|16697.56
22:42:50|16697.56
22:42:51|16697.6
22:42:53|16697.42
22:42:54|16697.58
22:42:55|16697.31
22:42:56|16697.67
22:42:56|16697.34
22:42:58|16697.27
22:42:59|16696.65
22:43:00|16696.84
22:43:01|16696.83
22:43:02|16696.83
22:43:03|16698.21
22:43:04|16697.38
22:43:05|16697.62
22:43:06|16697.61
22:43:07|16697.18
22:43:08|16697.19
22:43:09|16697.5
22:43:10|16697.99
22:43:11|16698.24
22:43:12|16698.11
22:43:13|16698.06
22:43:14|16697.
22:43:15|16697.45
22:43:16|16697.72
22:43:17|16697.93
22:43:18|16697.56
22:43:20|16697.62
22:43:21|16698.41
22:43:22|16697.98
22:43:24|16697.95
22:43:25|16697.63
22:43:27|16698.1
22:43:27|16698.35
22:43:28|16698.17
22:43:29|16698.29
22:43:30|16698.16
22:43:31|16698.05
22:43:32|16697.86
22:43:33|16696.91
22:43:35|16696.51
22:43:36|16696.52
22:43:37|16695.87
22:43:38|16695.55
22:43:38|16695.81
22:43:40|16695.54
22:43:41|16695.5
22:43:42|16695.42
22:43:42|16695.72
22:43:44|16695.66
22:43:45|16695.46
22:43:46|16695.7
22:43:47|16695.46
22:43:48|16695.54
22:43:49|16695.3
22:43:49|16695.44
22:43:51|16695.55
22:43:52|16695.18
22:43:53|16695.4
22:43:54|16695.41
22:43:55|16695.55
22:43:56|16695.35
22:43:57|16695.83
22:43:58|16696.65
22:43:59|16696.95
22:44:00|16697.37
22:44:00|16697.12
22:44:02|16696.97
22:44:04|16697.
22:44:04|16697.
22:44:05|16695.99
22:44:06|16696.29
22:44:07|16696.23
22:44:08|16695.58
22:44:09|16695.8
22:44:11|16696.05
22:44:11|16695.81
22:44:12|16695.71
22:44:13|16696.13
22:44:14|16696.28
22:44:16|16697.14
22:44:16|16697.3
22:44:17|16697.62
22:44:18|16693.61
22:44:20|16693.66
22:44:22|16693.51
22:44:23|16693.89
22:44:25|16694.05
22:44:25|16693.95
22:44:27|16693.64
22:44:29|16693.65
22:44:29|16693.8
22:44:30|16693.83
22:44:32|16694.17
22:44:34|16694.14
22:44:34|16693.45
22:44:35|16693.26
22:44:36|16693.53
22:44:37|16693.57
22:44:39|16693.51
22:44:39|16692.9
22:44:41|16692.94
22:44:42|16693.22
22:44:43|16693.1
22:44:44|16693.25
22:44:46|16693.23
22:44:47|16693.24
22:44:48|16693.21
22:44:50|16693.15
22:44:50|16693.
22:44:52|16693.29
22:44:53|16692.29
22:44:53|16693.15
22:44:55|16693.
22:44:56|16693.08
22:44:56|16693.14
22:44:57|16693.07
22:44:58|16693.08
22:44:59|16693.2
22:45:00|16693.16
22:45:02|16693.35
22:45:02|16694.15
22:45:04|16694.44
22:45:05|16694.51
22:45:06|16694.99
22:45:06|16694.97
22:45:08|16695.
22:45:09|16694.7
22:45:09|16695.
22:45:11|16695.15
22:45:12|16694.95
22:45:12|16694.71
22:45:14|16694.44
22:45:15|16694.79
22:45:15|16695.78
22:45:17|16695.95
22:45:18|16696.19
22:45:18|16694.87
22:45:19|16694.85
22:45:21|16695.53
22:45:23|16695.35
22:45:24|16695.43
22:45:26|16696.25
22:45:27|16694.84
22:45:28|16694.82
22:45:29|16694.9
22:45:30|16694.9
22:45:32|16694.99
22:45:33|16694.84
22:45:34|16694.54
22:45:34|16694.98
22:45:35|16695.37
22:45:37|16695.2
22:45:38|16696.11
22:45:39|16696.11
22:45:39|16695.81
22:45:40|16695.45
22:45:42|16695.39
22:45:43|16696.08
22:45:43|16696.07
22:45:45|16695.93
22:45:46|16695.95
22:45:47|16696.11
22:45:47|16695.71
22:45:49|16696.01
22:45:49|16695.51
22:45:50|16695.65
22:45:52|16695.57
22:45:52|16695.08
22:45:54|16695.07
22:45:55|16695.55
22:45:56|16695.14
22:45:56|16695.11
22:45:57|16694.89
22:45:58|16695.54
22:45:59|16695.53
22:46:01|16695.45
22:46:02|16695.75
22:46:03|16696.46
22:46:04|16696.42
22:46:05|16696.17
22:46:06|16696.23
22:46:07|16696.23
22:46:08|16696.05
22:46:09|16695.7
22:46:10|16695.35
22:46:11|16696.24
22:46:12|16696.55
22:46:13|16696.68
22:46:14|16696.71
22:46:15|16696.58
22:46:16|16696.75
22:46:17|16696.82
22:46:18|16696.89
22:46:19|16696.35
22:46:20|16696.55
22:46:21|16696.4
22:46:23|16697.77
22:46:24|16697.45
22:46:26|16697.34
22:46:27|16697.72
22:46:28|16697.87
22:46:29|16697.3
22:46:30|16697.92
22:46:31|16697.93
22:46:33|16698.22
22:46:34|16698.1
22:46:35|16698.16
22:46:36|16698.29
22:46:37|16698.44
22:46:38|16698.58
22:46:39|16698.87
22:46:40|16698.87
22:46:41|16698.62
22:46:43|16698.62
22:46:44|16697.73
22:46:44|16697.59
22:46:46|16698.18
22:46:46|16698.57
22:46:47|16698.59
22:46:49|16698.52
22:46:50|16698.34
22:46:51|16697.62
22:46:52|16697.48
22:46:53|16697.51
22:46:54|16697.66
22:46:54|16697.61
22:46:55|16697.45
22:46:56|16697.64
22:46:58|16697.54
22:46:58|16697.18
22:47:00|16697.21
22:47:00|16697.19
22:47:02|16697.53
22:47:03|16697.88
22:47:04|16697.9
22:47:04|16697.8
22:47:06|16698.03
22:47:07|16698.1
22:47:08|16698.2
22:47:09|16698.25
22:47:10|16698.33
22:47:11|16698.14
22:47:12|16697.85
22:47:13|16697.78
22:47:14|16697.95
22:47:15|16698.04
22:47:16|16698.18
22:47:17|16698.35
22:47:18|16698.78
22:47:19|16698.45
22:47:20|16698.79
22:47:21|16698.47
22:47:22|16698.73
22:47:23|16698.81
22:47:24|16698.53
22:47:26|16698.8
22:47:27|16698.6
22:47:29|16698.66
22:47:29|16698.5
22:47:31|16697.84
22:47:31|16697.69
22:47:33|16698.08
22:47:34|16698.19
22:47:35|16697.34
22:47:36|16696.75
22:47:38|16697.08
22:47:39|16696.6
22:47:40|16696.6
22:47:41|16696.41
22:47:43|16695.67
22:47:45|16695.33
22:47:45|16695.7
22:47:46|16695.7
22:47:47|16696.13
22:47:48|16696.1
22:47:49|16696.21
22:47:50|16696.
22:47:51|16696.14
22:47:52|16696.11
22:47:53|16695.93
22:47:54|16695.9
22:47:55|16696.
22:47:56|16695.85
22:47:57|16695.9
22:47:58|16695.82
22:47:59|16695.82
22:48:00|16695.69
22:48:01|16695.71
22:48:02|16695.87
22:48:03|16695.93
22:48:04|16696.31
22:48:05|16696.06
22:48:06|16696.03
22:48:07|16696.16
22:48:08|16695.85
22:48:09|16695.85
22:48:10|16696.12
22:48:11|16696.31
22:48:12|16696.34
22:48:13|16696.03
22:48:14|16696.32
22:48:15|16696.29
22:48:16|16696.1
22:48:17|16696.2
22:48:18|16696.2
22:48:19|16695.95
22:48:20|16695.81
22:48:21|16695.71
22:48:22|16695.7
22:48:24|16696.65
22:48:26|16696.43
22:48:27|16695.99
22:48:28|16696.15
22:48:30|16695.94
22:48:31|16695.98
22:48:32|16695.71
22:48:34|16695.69
22:48:34|16695.85
22:48:35|16695.69
22:48:37|16695.9
22:48:38|16696.08
22:48:39|16696.1
22:48:40|16695.91
22:48:41|16695.64
22:48:42|16695.78
22:48:43|16695.92
22:48:44|16695.98
22:48:45|16695.96
22:48:46|16695.87
22:48:47|16695.5
22:48:48|16695.3
22:48:49|16695.06
22:48:50|16695.13
22:48:51|16695.59
22:48:52|16695.44
22:48:53|16696.06
22:48:54|16696.19
22:48:55|16695.43
22:48:56|16695.5
22:48:57|16695.37
22:48:58|16695.54
22:48:59|16695.63
22:49:00|16695.74
22:49:01|16695.94
22:49:02|16696.12
22:49:03|16696.05
22:49:04|16696.07
22:49:05|16696.05
22:49:06|16696.05
22:49:07|16696.16
22:49:08|16696.1
22:49:09|16696.1
22:49:10|16696.12
22:49:11|16695.34
22:49:12|16695.71
22:49:13|16695.45
22:49:14|16695.92
22:49:15|16695.92
22:49:16|16695.55
22:49:17|16695.31
22:49:18|16695.04
22:49:19|16695.5
22:49:20|16695.64
22:49:21|16695.65
22:49:22|16695.45
22:49:23|16695.85
22:49:24|16695.92
22:49:25|16695.44
22:49:26|16695.57
22:49:27|16696.11
22:49:28|16695.73
22:49:29|16695.73
22:49:30|16695.5
22:49:32|16695.48
22:49:32|16695.58
22:49:33|16692.63
22:49:34|16692.97
22:49:35|16693.1
22:49:36|16693.09
22:49:38|16693.57
22:49:39|16693.24
22:49:41|16693.77
22:49:41|16693.67
22:49:42|16693.43
22:49:43|16692.61
22:49:45|16692.41
22:49:45|16692.82
22:49:46|16692.96
22:49:47|16692.98
22:49:48|16692.95
22:49:50|16692.1
22:49:50|16692.2
22:49:51|16691.96
22:49:52|16691.61
22:49:54|16691.95
22:49:54|16692.33
22:49:55|16692.4
22:49:57|16691.99
22:49:58|16684.94
22:49:59|16684.44
22:50:00|16682.78
22:50:01|16682.89
22:50:02|16683.04
22:50:03|16683.9
22:50:04|16684.7
22:50:06|16685.1
22:50:07|16684.82
22:50:08|16685.19
22:50:09|16685.35
22:50:10|16685.45
22:50:11|16685.72
22:50:12|16685.19
22:50:13|16685.37
22:50:14|16685.13
22:50:15|16685.24
22:50:16|16684.69
22:50:17|16684.67
22:50:18|16684.8
22:50:19|16683.72
22:50:20|16683.48
22:50:21|16685.24
22:50:22|16685.41
22:50:23|16685.96
22:50:25|16685.96
22:50:26|16685.6
22:50:28|16686.92
22:50:29|16686.08
22:50:30|16686.17
22:50:32|16686.45
22:50:33|16686.4
22:50:34|16686.43
22:50:36|16686.42
22:50:37|16686.74
22:50:38|16686.84
22:50:39|16686.27
22:50:40|16686.34
22:50:41|16686.83
22:50:42|16685.51
22:50:44|16685.1
22:50:44|16685.3
22:50:45|16685.07
22:50:46|16685.18
22:50:48|16687.43
22:50:49|16687.83
22:50:50|16685.93
22:50:51|16686.33
22:50:52|16687.66
22:50:53|16687.33
22:50:54|16687.89
22:50:55|16687.58
22:50:56|16687.39
22:50:57|16687.27
22:50:58|16687.22
22:50:59|16687.07
22:51:00|16687.12
22:51:01|16687.02
22:51:02|16687.08
22:51:03|16687.51
22:51:04|16688.35
22:51:05|16688.09
22:51:06|16688.11
22:51:07|16688.16
22:51:08|16688.62
22:51:09|16689.48
22:51:10|16689.06
22:51:11|16688.64
22:51:12|16688.99
22:51:14|16687.6
22:51:15|16687.85
22:51:15|16687.52
22:51:16|16687.67
22:51:17|16687.53
22:51:18|16686.58
22:51:20|16688.36
22:51:20|16688.48
22:51:22|16688.45
22:51:23|16688.61
22:51:24|16688.57
22:51:24|16689.04
22:51:25|16688.83
22:51:27|16688.86
22:51:29|16691.29
22:51:29|16690.72
22:51:31|16690.1
22:51:33|16690.22
22:51:34|16690.13
22:51:35|16690.41
22:51:36|16690.87
22:51:37|16690.05
22:51:39|16690.44
22:51:40|16690.15
22:51:41|16690.17
22:51:43|16688.99
22:51:44|16689.49
22:51:45|16689.4
22:51:46|16689.3
22:51:47|16689.31
22:51:48|16689.4
22:51:50|16689.26
22:51:51|16689.48
22:51:53|16689.77
22:51:53|16690.24
22:51:55|16690.42
22:51:56|16689.71
22:51:57|16689.9
22:51:58|16690.12
22:51:58|16690.2
22:52:00|16690.5
22:52:01|16690.53
22:52:02|16690.51
22:52:03|16690.2
22:52:04|16690.4
22:52:05|16689.58
22:52:06|16689.5
22:52:07|16689.3
22:52:08|16689.1
22:52:09|16689.45
22:52:10|16688.78
22:52:11|16688.61
22:52:12|16688.51
22:52:14|16688.23
22:52:14|16688.02
22:52:16|16688.1
22:52:17|16688.53
22:52:18|16689.16
22:52:19|16688.9
22:52:20|16689.79
22:52:21|16689.35
22:52:22|16688.71
22:52:23|16688.54
22:52:23|16687.81
22:52:25|16688.38
22:52:26|16688.31
22:52:26|16688.2
22:52:28|16687.65
22:52:29|16687.64
22:52:30|16687.63
22:52:32|16687.86
22:52:32|16687.86
22:52:34|16687.7
22:52:35|16687.76
22:52:36|16687.02
22:52:37|16687.06
22:52:38|16687.29
22:52:39|16687.1
22:52:40|16687.1
22:52:42|16687.15
22:52:43|16687.19
22:52:44|16687.27
22:52:45|16687.56
22:52:46|16687.67
22:52:47|16687.78
22:52:47|16687.9
22:52:48|16687.3
22:52:50|16687.39
22:52:50|16687.35
22:52:52|16687.34
22:52:53|16687.31
22:52:53|16687.15
22:52:54|16687.01
22:52:56|16687.19
22:52:57|16686.92
22:52:58|16686.87
22:52:59|16686.87
22:53:00|16686.86
22:53:01|16687.08
22:53:01|16687.43
22:53:03|16687.59
22:53:03|16687.64
22:53:05|16688.36
22:53:06|16687.9
22:53:07|16687.91
22:53:08|16687.65
22:53:09|16687.54
22:53:10|16687.56
22:53:11|16687.7
22:53:12|16687.87
22:53:13|16687.78
22:53:14|16688.59
22:53:15|16688.21
22:53:16|16688.1
22:53:17|16687.9
22:53:18|16687.9
22:53:19|16688.07
22:53:20|16687.75
22:53:21|16687.9
22:53:22|16687.7
22:53:23|16687.03
22:53:24|16686.62
22:53:25|16686.85
22:53:26|16687.37
22:53:27|16686.95
22:53:28|16687.3
22:53:30|16686.88
22:53:32|16687.
22:53:32|16688.44
22:53:34|16688.99
22:53:35|16688.85
22:53:35|16689.42
22:53:37|16689.55
22:53:38|16689.42
22:53:40|16689.11
22:53:40|16689.23
22:53:41|16689.17
22:53:42|16688.76
22:53:43|16688.49
22:53:45|16689.21
22:53:46|16689.22
22:53:47|16689.06
22:53:47|16688.75
22:53:49|16688.75
22:53:50|16689.01
22:53:51|16688.67
22:53:52|16688.99
22:53:53|16688.76
22:53:54|16689.09
22:53:54|16689.06
22:53:56|16688.75
22:53:57|16689.25
22:53:57|16689.83
22:53:59|16689.84
22:53:59|16689.91
22:54:01|16688.63
22:54:02|16688.97
22:54:04|16688.91
22:54:05|16688.51
22:54:06|16688.08
22:54:07|16688.38
22:54:08|16688.17
22:54:09|16687.42
22:54:11|16687.5
22:54:11|16687.71
22:54:12|16688.41
22:54:13|16688.08
22:54:14|16687.68
22:54:15|16687.69
22:54:16|16687.73
22:54:17|16687.66
22:54:18|16687.79
22:54:19|16687.76
22:54:20|16687.74
22:54:21|16687.49
22:54:22|16687.39
22:54:23|16687.38
22:54:24|16687.75
22:54:25|16687.74
22:54:26|16687.63
22:54:27|16687.67
22:54:28|16687.8
22:54:29|16687.75
22:54:31|16688.91
22:54:33|16689.08
22:54:33|16689.23
22:54:35|16689.77
22:54:37|16689.38
22:54:37|16689.38
22:54:39|16689.55
22:54:40|16689.61
22:54:40|16689.84
22:54:43|16689.7
22:54:43|16689.87
22:54:45|16689.76
22:54:47|16689.77
22:54:47|16689.87
22:54:49|16689.78
22:54:51|16690.05
22:54:51|16689.89
22:54:52|16689.85
22:54:53|16690.22
22:54:54|16690.15
22:54:55|16690.5
22:54:56|16690.32
22:54:58|16690.04
22:54:58|16690.43
22:55:00|16690.48
22:55:01|16690.49
22:55:02|16691.14
22:55:03|16690.86
22:55:04|16690.75
22:55:05|16689.92
22:55:06|16689.5
22:55:06|16688.86
22:55:08|16688.58
22:55:09|16689.36
22:55:10|16689.53
22:55:11|16689.66
22:55:12|16689.61
22:55:13|16689.44
22:55:13|16689.75
22:55:14|16689.91
22:55:16|16689.59
22:55:17|16689.87
22:55:18|16689.99
22:55:19|16690.19
22:55:19|16690.14
22:55:21|16690.12
22:55:22|16690.5
22:55:23|16690.86
22:55:24|16690.36
22:55:25|16690.78
22:55:25|16690.65
22:55:27|16691.09
22:55:28|16690.8
22:55:29|16690.75
22:55:29|16690.43
22:55:32|16690.62
22:55:33|16690.5
22:55:35|16690.48
22:55:35|16690.29
22:55:36|16690.77
22:55:37|16690.3
22:55:38|16690.49
22:55:40|16691.03
22:55:41|16691.02
22:55:41|16690.43
22:55:43|16690.47
22:55:44|16690.43
22:55:45|16690.58
22:55:47|16690.
22:55:47|16689.98
22:55:48|16690.
22:55:49|16690.21
22:55:50|16689.95
22:55:51|16689.68
22:55:52|16689.68
22:55:54|16690.09
22:55:55|16689.81
22:55:55|16689.9
22:55:57|16690.08
22:55:58|16690.1
22:55:59|16690.44
22:56:00|16690.37
22:56:01|16690.44
22:56:02|16690.48
22:56:03|16690.7
22:56:04|16690.
22:56:05|16690.36
22:56:05|16690.36
22:56:07|16690.45
22:56:08|16690.44
22:56:09|16690.77
22:56:10|16690.4
22:56:11|16690.3
22:56:12|16691.
22:56:13|16691.02
22:56:14|16689.32
22:56:15|16689.5
22:56:15|16689.48
22:56:16|16689.73
22:56:18|16689.73
22:56:19|16689.66
22:56:20|16689.66
22:56:21|16689.6
22:56:22|16689.75
22:56:23|16689.73
22:56:24|16689.73
22:56:25|16689.69
22:56:26|16689.75
22:56:26|16689.77
22:56:28|16689.75
22:56:29|16689.92
22:56:30|16690.65
22:56:32|16690.58
22:56:33|16690.73
22:56:34|16690.73
22:56:35|16690.73
22:56:36|16690.61
22:56:36|16690.69
22:56:37|16690.65
22:56:39|16690.56
22:56:40|16691.
22:56:41|16691.32
22:56:42|16691.6
22:56:43|16691.16
22:56:44|16691.18
22:56:45|16691.57
22:56:46|16691.64
22:56:47|16691.7
22:56:48|16691.57
22:56:49|16691.53
22:56:50|16691.45
22:56:51|16690.91
22:56:52|16691.42
22:56:52|16691.12
22:56:53|16691.19
22:56:55|16691.23
22:56:56|16691.23
22:56:57|16691.13
22:56:57|16691.15
22:56:59|16691.43
22:57:00|16691.45
22:57:01|16691.21
22:57:02|16692.
22:57:03|16691.47
22:57:04|16691.4
22:57:05|16691.41
22:57:06|16691.54
22:57:07|16691.46
22:57:09|16691.3
22:57:09|16691.3
22:57:10|16691.18
22:57:11|16690.75
22:57:12|16690.96
22:57:13|16690.57
22:57:14|16690.86
22:57:15|16690.87
22:57:16|16690.87
22:57:17|16690.87
22:57:18|16690.32
22:57:19|16690.14
22:57:20|16690.08
22:57:21|16690.12
22:57:22|16690.54
22:57:23|16690.8
22:57:24|16691.01
22:57:25|16690.85
22:57:26|16691.
22:57:27|16691.1
22:57:28|16691.05
22:57:29|16691.1
22:57:30|16691.09
22:57:31|16690.95
22:57:32|16690.45
22:57:34|16690.56
22:57:36|16690.43
22:57:36|16690.02
22:57:38|16689.69
22:57:40|16689.67
22:57:40|16689.51
22:57:41|16689.56
22:57:42|16690.08
22:57:43|16690.39
22:57:44|16690.3
22:57:45|16690.1
22:57:46|16689.96
22:57:48|16690.07
22:57:48|16688.85
22:57:50|16688.9
22:57:50|16689.02
22:57:51|16689.95
22:57:52|16689.31
22:57:53|16688.54
22:57:54|16688.8
22:57:55|16688.64
22:57:56|16688.75
22:57:57|16689.26
22:57:58|16688.45
22:57:59|16688.05
22:58:00|16687.85
22:58:01|16688.21
22:58:02|16688.15
22:58:03|16688.55
22:58:05|16688.66
22:58:07|16688.23
22:58:07|16688.5
22:58:09|16688.27
22:58:10|16688.57
22:58:11|16688.54
22:58:12|16688.88
22:58:13|16688.66
22:58:14|16688.94
22:58:15|16688.8
22:58:16|16688.92
22:58:17|16688.8
22:58:18|16688.75
22:58:19|16688.22
22:58:20|16688.09
22:58:21|16687.83
22:58:22|16687.83
22:58:23|16687.39
22:58:24|16687.55
22:58:25|16687.74
22:58:26|16687.74
22:58:27|16687.56
22:58:28|16687.56
22:58:29|16687.78
22:58:30|16687.53
22:58:31|16687.41
22:58:32|16687.41
22:58:33|16687.41
22:58:34|16687.42
22:58:36|16687.44
22:58:36|16687.31
22:58:37|16687.31
22:58:39|16687.27
22:58:40|16686.48
22:58:41|16686.67
22:58:42|16686.67
22:58:43|16686.64
22:58:44|16687.08
22:58:45|16686.63
22:58:47|16687.1
22:58:47|16687.09
22:58:49|16686.75
22:58:50|16686.6
22:58:52|16686.77
22:58:52|16686.77
22:58:53|16686.84
22:58:55|16686.57
22:58:55|16686.57
22:58:57|16686.68
22:58:57|16686.52
22:58:59|16686.74
22:58:59|16686.97
22:59:01|16686.67
22:59:01|16685.43
22:59:02|16685.82
22:59:04|16685.25
22:59:05|16685.25
22:59:06|16685.03
22:59:07|16684.84
22:59:08|16684.4
22:59:10|16684.77
22:59:10|16684.75
22:59:12|16684.61
22:59:13|16684.54
22:59:14|16684.52
22:59:15|16684.75
22:59:15|16684.6
22:59:17|16684.41
22:59:18|16684.28
22:59:18|16684.34
22:59:20|16684.05
22:59:21|16684.03
22:59:21|16684.07
22:59:23|16684.16
22:59:24|16684.15
22:59:24|16683.85
22:59:26|16684.53
22:59:27|16684.51
22:59:27|16684.51
22:59:29|16684.54
22:59:30|16684.1
22:59:30|16684.
22:59:32|16684.35
22:59:33|16684.35
22:59:34|16684.45
22:59:35|16684.92
22:59:37|16684.5
22:59:38|16684.83
22:59:39|16684.69
22:59:40|16685.
22:59:41|16684.99
22:59:42|16685.
22:59:43|16685.
22:59:45|16685.95
22:59:46|16685.76
22:59:47|16685.73
22:59:48|16685.66
22:59:50|16685.81
22:59:51|16685.75
22:59:52|16685.89
22:59:53|16685.88
22:59:54|16685.76
22:59:55|16686.37
22:59:56|16686.87
22:59:57|16686.92
22:59:58|16686.88
22:59:59|16686.69
23:00:00|16686.49
23:00:01|16686.73
23:00:02|16686.85
23:00:04|16686.66
23:00:05|16685.59
23:00:06|16685.51
23:00:07|16686.06
23:00:08|16685.67
23:00:10|16684.91
23:00:11|16684.18
23:00:12|16684.
23:00:13|16684.27
23:00:14|16684.42
23:00:14|16684.47
23:00:16|16684.21
23:00:16|16683.79
23:00:18|16684.03
23:00:18|16685.33
23:00:20|16684.28
23:00:20|16684.54
23:00:21|16684.49
23:00:23|16684.75
23:00:23|16684.52
23:00:24|16684.1
23:00:26|16681.33
23:00:26|16681.86
23:00:28|16681.34
23:00:29|16681.22
23:00:29|16681.86
23:00:30|16681.47
23:00:31|16681.49
23:00:32|16681.
23:00:33|16681.47
23:00:35|16681.4
23:00:35|16683.28
23:00:37|16686.47
23:00:39|16690.3
23:00:40|16693.11
23:00:41|16690.12
23:00:42|16690.95
23:00:44|16691.33
23:00:46|16691.85
23:00:46|16693.23
23:00:47|16694.1
23:00:48|16694.1
23:00:49|16693.4
23:00:50|16693.05
23:00:51|16693.85
23:00:52|16693.83
23:00:53|16693.48
23:00:55|16693.18
23:00:56|16693.16
23:00:56|16693.26
23:00:57|16693.76
23:00:59|16693.38
23:01:00|16692.94
23:01:01|16693.37
23:01:01|16693.37
23:01:03|16692.44
23:01:04|16692.29
23:01:05|16692.29
23:01:06|16692.82
23:01:07|16693.39
23:01:08|16693.36
23:01:10|16693.76
23:01:10|16694.11
23:01:12|16694.13
23:01:13|16694.05
23:01:14|16693.32
23:01:15|16692.59
23:01:16|16692.74
23:01:17|16692.66
23:01:18|16692.72
23:01:19|16693.3
23:01:20|16693.12
23:01:20|16693.1
23:01:22|16693.39
23:01:23|16692.55
23:01:23|16692.57
23:01:25|16692.96
23:01:26|16693.11
23:01:27|16693.36
23:01:28|16693.36
23:01:30|16693.7
23:01:30|16695.53
23:01:32|16699.16
23:01:33|16697.57
23:01:34|16694.
23:01:35|16693.32
23:01:36|16693.55
23:01:37|16693.42
23:01:38|16693.96
23:01:39|16693.26
23:01:41|16693.31
23:01:42|16693.21
23:01:44|16693.1
23:01:45|16693.23
23:01:46|16693.33
23:01:47|16693.65
23:01:49|16694.27
23:01:49|16693.95
23:01:50|16694.05
23:01:52|16694.04
23:01:54|16693.8
23:01:54|16693.93
23:01:55|16693.91
23:01:56|16693.58
23:01:57|16694.1
23:01:58|16696.15
23:01:59|16696.61
23:02:01|16696.7
23:02:02|16696.74
23:02:03|16699.06
23:02:04|16698.55
23:02:05|16698.8
23:02:06|16698.79
23:02:06|16697.72
23:02:08|16693.64
23:02:09|16694.96
23:02:10|16697.08
23:02:11|16696.68
23:02:11|16695.8
23:02:13|16696.25
23:02:14|16695.
23:02:15|16695.05
23:02:16|16692.28
23:02:18|16691.87
23:02:19|16691.9
23:02:19|16688.95
23:02:20|16687.93
23:02:22|16687.87
23:02:23|16687.08
23:02:24|16688.28
23:02:25|16689.34
23:02:26|16693.6
23:02:26|16699.3
23:02:29|16700.21
23:02:29|16698.74
23:02:30|16699.64
23:02:31|16700.42
23:02:32|16701.96
23:02:33|16701.44
23:02:34|16701.34
23:02:36|16702.01
23:02:36|16702.13
23:02:37|16701.84
23:02:38|16702.38
23:02:39|16702.79
23:02:41|16701.62
23:02:43|16701.68
23:02:44|16704.63
23:02:45|16702.03
23:02:46|16702.27
23:02:47|16701.96
23:02:48|16697.79
23:02:50|16698.88
23:02:50|16698.64
23:02:51|16695.61
23:02:52|16696.28
23:02:53|16695.59
23:02:54|16695.97
23:02:55|16696.19
23:02:56|16697.56
23:02:57|16694.01
23:02:58|16694.03
23:02:59|16694.06
23:03:00|16694.84
23:03:01|16695.01
23:03:02|16695.6
23:03:03|16695.43
23:03:04|16696.16
23:03:05|16696.13
23:03:06|16696.14
23:03:07|16696.2
23:03:09|16696.41
23:03:10|16696.41
23:03:11|16696.41
23:03:12|16696.33
23:03:13|16696.35
23:03:14|16696.35
23:03:15|16696.2
23:03:16|16695.84
23:03:17|16695.75
23:03:18|16696.82
23:03:19|16696.76
23:03:20|16696.81
23:03:21|16697.24
23:03:22|16697.19
23:03:23|16697.59
23:03:24|16698.43
23:03:25|16698.94
23:03:26|16699.23
23:03:27|16698.13
23:03:28|16698.35
23:03:29|16698.22
23:03:30|16698.37
23:03:32|16699.09
23:03:32|16698.69
23:03:33|16698.68
23:03:34|16698.35
23:03:35|16696.35
23:03:36|16695.11
23:03:37|16695.25
23:03:39|16696.3
23:03:41|16696.49
23:03:42|16695.99
23:03:44|16696.09
23:03:45|16696.09
23:03:46|16696.09
23:03:47|16696.21
23:03:47|16696.
23:03:49|16697.25
23:03:51|16697.26
23:03:52|16697.26
23:03:54|16697.21
23:03:54|16697.2
23:03:55|16696.96
23:03:57|16697.19
23:03:58|16697.18
23:03:59|16697.18
23:04:00|16697.16
23:04:00|16696.79
23:04:01|16696.85
23:04:03|16696.65
23:04:04|16696.7
23:04:05|16696.79
23:04:06|16696.79
23:04:07|16696.17
23:04:08|16694.65
23:04:09|16695.23
23:04:10|16694.31
23:04:11|16694.3
23:04:12|16694.3
23:04:13|16694.3
23:04:14|16694.3
23:04:14|16694.52
23:04:15|16693.99
23:04:17|16693.87
23:04:17|16693.87
23:04:19|16693.78
23:04:19|16693.93
23:04:20|16693.56
23:04:22|16693.42
23:04:22|16688.01
23:04:23|16687.86
23:04:25|16689.46
23:04:26|16689.02
23:04:27|16690.92
23:04:28|16692.2
23:04:29|16692.8
23:04:30|16692.85
23:04:31|16692.51
23:04:32|16693.03
23:04:33|16693.3
23:04:33|16693.78
23:04:34|16693.53
23:04:35|16696.72
23:04:36|16699.86
23:04:38|16699.09
23:04:38|16700.18
23:04:40|16699.09
23:04:42|16699.06
23:04:43|16699.24
23:04:44|16698.52
23:04:45|16698.96
23:04:46|16698.57
23:04:47|16699.09
23:04:48|16698.28
23:04:49|16698.33
23:04:50|16698.33
23:04:51|16698.45
23:04:52|16701.8
23:04:53|16701.88
23:04:54|16702.02
23:04:56|16700.
23:04:57|16700.6
23:04:58|16700.6
23:04:59|16701.62
23:04:59|16702.02
23:05:01|16703.84
23:05:02|16703.16
23:05:03|16703.55
23:05:05|16703.74
23:05:06|16702.66
23:05:07|16702.43
23:05:08|16702.3
23:05:09|16702.4
23:05:10|16700.51
23:05:11|16700.93
23:05:12|16700.
23:05:13|16700.2
23:05:14|16700.11
23:05:15|16700.2
23:05:16|16701.31
23:05:17|16701.25
23:05:18|16700.82
23:05:19|16700.97
23:05:20|16700.87
23:05:21|16700.78
23:05:22|16700.8
23:05:23|16700.76
23:05:24|16700.38
23:05:25|16700.42
23:05:26|16700.43
23:05:27|16701.4
23:05:28|16701.53
23:05:29|16700.94
23:05:30|16701.49
23:05:31|16701.1
23:05:32|16701.08
23:05:33|16701.34
23:05:34|16701.1
23:05:35|16701.2
23:05:36|16701.2
23:05:37|16701.2
23:05:38|16700.91
23:05:39|16701.1
23:05:40|16700.97
23:05:42|16701.06
23:05:43|16701.11
23:05:44|16701.04
23:05:46|16698.82
23:05:47|16700.53
23:05:48|16701.29
23:05:50|16702.43
23:05:51|16702.61
23:05:52|16701.36
23:05:53|16701.35
23:05:54|16700.2
23:05:55|16700.2
23:05:56|16700.12
23:05:57|16700.03
23:05:58|16700.74
23:05:59|16700.02
23:06:01|16700.95
23:06:01|16700.8
23:06:03|16700.5
23:06:03|16700.59
23:06:05|16701.12
23:06:06|16701.12
23:06:07|16702.01
23:06:09|16702.5
23:06:10|16702.46
23:06:11|16702.9
23:06:12|16701.88
23:06:14|16701.47
23:06:15|16701.27
23:06:15|16700.21
23:06:17|16700.45
23:06:18|16701.05
23:06:19|16700.7
23:06:20|16700.25
23:06:21|16699.67
23:06:21|16700.12
23:06:22|16699.67
23:06:24|16700.15
23:06:25|16700.45
23:06:25|16700.65
23:06:27|16700.88
23:06:27|16700.95
23:06:29|16700.4
23:06:30|16701.05
23:06:31|16701.
23:06:32|16701.39
23:06:33|16701.22
23:06:33|16701.46
23:06:34|16701.43
23:06:35|16701.69
23:06:36|16701.78
23:06:37|16702.
23:06:38|16702.36
23:06:40|16703.28
23:06:41|16703.34
23:06:42|16703.12
23:06:43|16702.39
23:06:45|16700.46
23:06:46|16700.54
23:06:47|16701.38
23:06:48|16701.63
23:06:49|16701.75
23:06:50|16702.57
23:06:51|16701.93
23:06:52|16701.8
23:06:54|16701.31
23:06:55|16701.39
23:06:56|16701.45
23:06:57|16701.9
23:06:58|16701.9
23:06:59|16701.35
23:07:00|16701.41
23:07:02|16701.15
23:07:03|16701.37
23:07:04|16701.37
23:07:05|16701.56
23:07:06|16701.57
23:07:07|16701.88
23:07:08|16701.89
23:07:09|16702.22
23:07:10|16702.01
23:07:11|16702.88
23:07:12|16701.83
23:07:13|16701.93
23:07:13|16703.16
23:07:15|16702.95
23:07:15|16702.93
23:07:17|16702.94
23:07:18|16703.02
23:07:19|16702.38
23:07:20|16700.86
23:07:21|16701.82
23:07:22|16702.37
23:07:24|16702.55
23:07:24|16703.73
23:07:25|16704.62
23:07:26|16704.09
23:07:27|16704.74
23:07:28|16704.72
23:07:29|16705.11
23:07:30|16703.74
23:07:31|16703.92
23:07:32|16703.71
23:07:33|16703.3
23:07:34|16703.61
23:07:35|16703.75
23:07:36|16703.55
23:07:37|16703.3
23:07:38|16703.32
23:07:39|16703.4
23:07:40|16703.54
23:07:41|16703.79
23:07:43|16703.9
23:07:44|16703.7
23:07:45|16704.06
23:07:46|16704.83
23:07:48|16708.18
23:07:48|16708.4
23:07:50|16709.
23:07:51|16708.78
23:07:52|16709.28
23:07:54|16709.52
23:07:55|16710.14
23:07:57|16709.14
23:07:57|16707.9
23:07:59|16706.7
23:08:00|16706.75
23:08:01|16706.85
23:08:02|16706.87
23:08:04|16707.87
23:08:05|16707.76
23:08:05|16707.1
23:08:07|16707.2
23:08:07|16706.96
23:08:09|16707.
23:08:10|16706.57
23:08:10|16706.68
23:08:11|16706.67
23:08:13|16706.73
23:08:14|16706.76
23:08:14|16705.85
23:08:15|16705.59
23:08:17|16706.03
23:08:17|16705.43
23:08:18|16705.55
23:08:20|16705.28
23:08:20|16705.29
23:08:21|16706.01
23:08:22|16705.23
23:08:23|16705.2
23:08:24|16705.49
23:08:25|16706.39
23:08:26|16705.62
23:08:28|16704.92
23:08:28|16705.54
23:08:30|16705.1
23:08:31|16705.35
23:08:31|16705.34
23:08:32|16705.47
23:08:33|16705.91
23:08:35|16706.16
23:08:35|16705.66
23:08:36|16705.74
23:08:38|16706.15
23:08:38|16707.46
23:08:39|16706.9
23:08:40|16707.52
23:08:41|16707.14
23:08:42|16707.52
23:08:44|16707.11
23:08:46|16706.77
23:08:47|16707.01
23:08:48|16707.1
23:08:50|16706.64
23:08:51|16706.35
23:08:52|16706.62
23:08:53|16706.62
23:08:53|16706.33
23:08:55|16705.46
23:08:56|16705.05
23:08:57|16704.95
23:08:58|16706.62
23:08:59|16706.5
23:09:00|16705.93
23:09:01|16706.25
23:09:01|16707.25
23:09:03|16708.03
23:09:04|16707.73
23:09:05|16707.89
23:09:06|16707.85
23:09:07|16707.54
23:09:08|16707.52
23:09:10|16707.7
23:09:11|16707.6
23:09:12|16707.45
23:09:13|16706.79
23:09:14|16706.66
23:09:15|16706.08
23:09:16|16707.43
23:09:17|16706.98
23:09:18|16706.91
23:09:19|16707.17
23:09:20|16707.04
23:09:21|16706.4
23:09:22|16707.6
23:09:24|16707.34
23:09:24|16707.33
23:09:25|16707.78
23:09:27|16707.32
23:09:27|16704.86
23:09:28|16705.03
23:09:30|16704.85
23:09:31|16703.33
23:09:31|16703.71
23:09:32|16699.59
23:09:34|16700.53
23:09:35|16700.38
23:09:36|16699.85
23:09:36|16701.03
23:09:37|16700.29
23:09:39|16701.
23:09:40|16701.59
23:09:41|16701.69
23:09:42|16701.7
23:09:43|16701.24
23:09:44|16700.64
23:09:46|16700.31
23:09:47|16701.57
23:09:48|16701.63
23:09:50|16701.42
23:09:50|16701.29
23:09:52|16701.84
23:09:53|16702.05
23:09:54|16701.45
23:09:55|16701.44
23:09:56|16701.53
23:09:57|16701.54
23:09:59|16700.99
23:09:59|16700.99
23:10:00|16701.1
23:10:02|16700.76
23:10:03|16700.79
23:10:05|16702.32
23:10:06|16701.95
23:10:07|16701.26
23:10:09|16701.32
23:10:09|16701.32
23:10:11|16701.19
23:10:12|16701.16
23:10:13|16701.18
23:10:13|16701.17
23:10:14|16701.12
23:10:15|16701.12
23:10:17|16701.1
23:10:17|16701.17
23:10:19|16701.17
23:10:19|16701.7
23:10:21|16701.61
23:10:21|16701.61
23:10:23|16701.81
23:10:24|16701.62
23:10:25|16701.88
23:10:26|16702.34
23:10:26|16701.13
23:10:28|16701.
23:10:28|16700.84
23:10:30|16705.12
23:10:31|16705.05
23:10:32|16704.94
23:10:33|16705.24
23:10:33|16704.59
23:10:35|16704.42
23:10:36|16704.36
23:10:37|16704.45
23:10:38|16704.25
23:10:38|16704.18
23:10:39|16703.92
23:10:41|16703.92
23:10:41|16704.02
23:10:42|16703.92
23:10:43|16703.92
23:10:44|16704.51
23:10:46|16705.43
23:10:48|16706.01
23:10:49|16705.2
23:10:51|16705.1
23:10:52|16704.32
23:10:53|16704.6
23:10:55|16704.64
23:10:55|16705.6
23:10:56|16706.15
23:10:58|16706.01
23:10:58|16705.31
23:10:59|16704.81
23:11:01|16704.83
23:11:02|16704.89
23:11:03|16704.81
23:11:04|16703.8
23:11:05|16704.02
23:11:06|16704.12
23:11:07|16704.3
23:11:08|16704.87
23:11:09|16704.7
23:11:10|16705.04
23:11:12|16704.8
23:11:13|16704.74
23:11:14|16704.84
23:11:15|16704.18
23:11:17|16705.
23:11:18|16705.37
23:11:19|16705.47
23:11:19|16706.08
23:11:21|16705.41
23:11:22|16705.41
23:11:23|16705.68
23:11:24|16705.64
23:11:24|16704.18
23:11:25|16704.44
23:11:27|16704.75
23:11:28|16705.24
23:11:28|16704.74
23:11:29|16704.54
23:11:31|16704.75
23:11:32|16704.74
23:11:32|16705.14
23:11:34|16705.51
23:11:35|16704.02
23:11:36|16704.2
23:11:37|16704.83
23:11:38|16704.97
23:11:39|16704.8
23:11:40|16704.95
23:11:41|16706.15
23:11:42|16706.27
23:11:43|16705.57
23:11:44|16705.08
23:11:45|16704.66
23:11:46|16705.2
23:11:47|16705.37
23:11:49|16704.79
23:11:50|16704.32
23:11:51|16704.32
23:11:52|16704.29
23:11:53|16704.19
23:11:54|16704.16
23:11:55|16704.1
23:11:57|16703.98
23:11:58|16702.6
23:11:58|16700.33
23:12:00|16701.17
23:12:01|16700.79
23:12:02|16700.57
23:12:04|16700.44
23:12:05|16699.55
23:12:06|16699.8
23:12:07|16700.4
23:12:08|16700.75
23:12:08|16700.28
23:12:09|16700.5
23:12:11|16700.5
23:12:12|16701.64
23:12:13|16701.42
23:12:13|16701.6
23:12:15|16701.55
23:12:16|16701.1
23:12:17|16701.09
23:12:18|16701.31
23:12:19|16701.21
23:12:20|16701.29
23:12:21|16701.15
23:12:22|16701.16
23:12:23|16701.49
23:12:24|16700.96
23:12:25|16701.82
23:12:26|16701.25
23:12:27|16700.95
23:12:29|16701.54
23:12:29|16701.2
23:12:31|16701.31
23:12:32|16701.1
23:12:33|16701.25
23:12:34|16701.37
23:12:35|16701.38
23:12:36|16701.
23:12:37|16701.
23:12:38|16700.33
23:12:39|16700.33
23:12:40|16700.09
23:12:41|16700.08
23:12:42|16700.19
23:12:43|16699.83
23:12:44|16700.65
23:12:45|16700.5
23:12:46|16701.53
23:12:47|16701.7
23:12:49|16701.67
23:12:50|16701.36
23:12:51|16701.69
23:12:52|16701.87
23:12:53|16702.26
23:12:54|16702.14
23:12:55|16702.06
23:12:57|16701.68
23:12:58|16701.5
23:12:59|16701.22
23:13:00|16701.35
23:13:00|16701.42
23:13:02|16701.35
23:13:03|16701.26
23:13:04|16700.66
23:13:05|16700.4
23:13:06|16700.45
23:13:07|16700.44
23:13:08|16700.44
23:13:09|16700.44
23:13:10|16700.44
23:13:11|16700.46
23:13:13|16700.35
23:13:14|16700.35
23:13:14|16700.4
23:13:16|16701.24
23:13:17|16701.85
23:13:17|16701.86
23:13:19|16701.92
23:13:20|16701.64
23:13:21|16701.76
23:13:22|16701.69
23:13:23|16701.87
23:13:24|16701.71
23:13:25|16701.85
23:13:26|16701.79
23:13:26|16701.6
23:13:28|16701.58
23:13:29|16701.43
23:13:30|16701.5
23:13:30|16701.62
23:13:31|16701.51
23:13:32|16700.91
23:13:33|16700.95
23:13:35|16700.84
23:13:36|16700.7
23:13:38|16700.77
23:13:38|16700.75
23:13:39|16700.83
23:13:40|16700.83
23:13:41|16701.26
23:13:42|16701.42
23:13:43|16701.51
23:13:44|16701.06
23:13:45|16700.86
23:13:46|16700.95
23:13:47|16700.61
23:13:48|16701.47
23:13:50|16701.73
23:13:51|16701.77
23:13:52|16701.84
23:13:53|16701.76
23:13:54|16702.13
23:13:55|16702.43
23:13:57|16702.
23:13:57|16701.7
23:13:58|16701.32
23:13:59|16701.77
23:14:00|16701.18
23:14:01|16701.78
23:14:02|16701.85
23:14:03|16701.85
23:14:04|16701.86
23:14:05|16701.74
23:14:06|16701.84
23:14:07|16701.88
23:14:08|16701.67
23:14:10|16701.33
23:14:11|16701.33
23:14:12|16701.21
23:14:13|16701.69
23:14:14|16701.5
23:14:15|16701.73
23:14:16|16701.79
23:14:17|16701.45
23:14:17|16701.68
23:14:19|16701.65
23:14:20|16701.33
23:14:21|16701.35
23:14:22|16701.2
23:14:23|16701.6
23:14:23|16701.31
23:14:25|16701.31
23:14:26|16701.2
23:14:27|16701.34
23:14:28|16701.34
23:14:29|16701.5
23:14:30|16701.68
23:14:31|16701.74
23:14:32|16701.24
23:14:33|16700.76
23:14:34|16701.01
23:14:35|16701.01
23:14:36|16702.49
23:14:37|16702.04
23:14:38|16701.98
23:14:39|16702.06
23:14:40|16702.15
23:14:41|16702.13
23:14:42|16703.72
23:14:43|16703.85
23:14:44|16703.73
23:14:45|16703.63
23:14:46|16703.59
23:14:46|16704.18
23:14:48|16704.37
23:14:49|16704.14
23:14:50|16704.25
23:14:51|16704.05
23:14:53|16704.09
23:14:54|16704.19
23:14:55|16704.13
23:14:56|16704.13
23:14:58|16704.23
23:14:59|16704.34
23:15:00|16704.21
23:15:00|16704.93
23:15:03|16703.6
23:15:03|16703.58
23:15:04|16703.18
23:15:06|16703.45
23:15:07|16703.25
23:15:08|16703.1
23:15:09|16703.09
23:15:10|16703.26
23:15:11|16703.5
23:15:12|16703.78
23:15:13|16703.5
23:15:14|16703.42
23:15:15|16703.06
23:15:16|16703.67
23:15:18|16704.55
23:15:18|16704.41
23:15:19|16704.6
23:15:20|16704.91
23:15:21|16704.55
23:15:22|16704.62
23:15:23|16704.18
23:15:24|16703.39
23:15:25|16703.99
23:15:26|16704.1
23:15:27|16704.19
23:15:28|16703.95
23:15:29|16703.74
23:15:30|16704.08
23:15:31|16703.32
23:15:32|16702.75
23:15:33|16702.75
23:15:34|16703.49
23:15:35|16703.87
23:15:36|16703.95
23:15:37|16704.18
23:15:38|16703.75
23:15:39|16704.
23:15:40|16704.58
23:15:41|16705.11
23:15:42|16707.83
23:15:43|16708.24
23:15:44|16706.57
23:15:45|16706.98
23:15:46|16706.4
23:15:47|16706.31
23:15:48|16706.66
23:15:49|16706.67
23:15:51|16706.85
23:15:53|16706.4
23:15:54|16706.43
23:15:56|16706.79
23:15:56|16706.66
23:15:58|16706.61
23:15:59|16706.55
23:16:01|16706.01
23:16:01|16706.62
23:16:03|16706.48
23:16:04|16706.61
23:16:05|16706.92
23:16:06|16706.45
23:16:07|16704.55
23:16:09|16703.12
23:16:09|16703.05
23:16:10|16703.38
23:16:11|16703.18
23:16:12|16702.7
23:16:13|16703.56
23:16:14|16703.32
23:16:16|16703.05
23:16:17|16702.95
23:16:18|16703.36
23:16:19|16703.63
23:16:20|16703.45
23:16:21|16703.67
23:16:22|16703.75
23:16:23|16703.86
23:16:24|16703.38
23:16:25|16703.95
23:16:26|16703.95
23:16:27|16703.75
23:16:28|16705.1
23:16:29|16705.2
23:16:30|16705.43
23:16:31|16705.3
23:16:32|16704.93
23:16:33|16705.11
23:16:34|16704.87
23:16:35|16704.71
23:16:36|16704.75
23:16:37|16704.83
23:16:38|16704.81
23:16:39|16704.63
23:16:40|16704.8
23:16:41|16704.92
23:16:42|16704.95
23:16:43|16704.72
23:16:44|16705.3
23:16:45|16705.25
23:16:46|16705.39
23:16:47|16704.77
23:16:48|16704.15
23:16:49|16704.24
23:16:50|16704.22
23:16:51|16704.81
23:16:53|16705.15
23:16:54|16705.21
23:16:56|16705.16
23:16:57|16705.05
23:16:58|16705.2
23:16:59|16705.35
23:17:00|16705.35
23:17:02|16705.15
23:17:03|16705.14
23:17:05|16704.96
23:17:06|16704.99
23:17:07|16704.95
23:17:07|16704.85
23:17:09|16704.8
23:17:10|16704.8
23:17:11|16704.64
23:17:12|16704.82
23:17:12|16704.2
23:17:14|16704.11
23:17:14|16704.19
23:17:15|16704.18
23:17:16|16704.75
23:17:17|16704.79
23:17:19|16704.77
23:17:19|16704.93
23:17:20|16704.71
23:17:21|16704.91
23:17:23|16704.93
23:17:23|16704.94
23:17:25|16704.97
23:17:26|16704.99
23:17:27|16704.95
23:17:28|16705.
23:17:29|16703.23
23:17:30|16703.47
23:17:32|16703.35
23:17:33|16702.19
23:17:33|16704.26
23:17:34|16704.05
23:17:35|16703.64
23:17:36|16704.12
23:17:38|16704.27
23:17:39|16703.39
23:17:39|16703.34
23:17:40|16703.43
23:17:42|16704.57
23:17:42|16704.29
23:17:44|16704.2
23:17:45|16703.76
23:17:45|16703.98
23:17:47|16704.1
23:17:48|16704.1
23:17:49|16704.15
23:17:49|16704.25
23:17:51|16704.04
23:17:51|16703.75
23:17:53|16703.65
23:17:54|16703.65
23:17:55|16704.26
23:17:56|16704.04
23:17:58|16704.02
23:17:59|16703.46
23:18:00|16703.17
23:18:01|16703.78
23:18:02|16704.17
23:18:04|16702.4
23:18:05|16702.09
23:18:06|16702.27
23:18:07|16702.55
23:18:08|16702.46
23:18:09|16701.3
23:18:11|16701.54
23:18:12|16701.03
23:18:12|16701.15
23:18:13|16701.35
23:18:14|16700.8
23:18:16|16701.51
23:18:17|16699.46
23:18:17|16697.96
23:18:18|16699.1
23:18:19|16698.44
23:18:21|16698.44
23:18:22|16697.74
23:18:23|16697.96
23:18:24|16698.62
23:18:25|16698.64
23:18:26|16699.72
23:18:27|16699.45
23:18:28|16699.45
23:18:29|16699.45
23:18:30|16699.98
23:18:31|16699.85
23:18:32|16699.89
23:18:33|16698.95
23:18:34|16699.1
23:18:36|16699.26
23:18:37|16699.57
23:18:37|16699.92
23:18:39|16700.07
23:18:40|16699.27
23:18:41|16699.53
23:18:42|16699.7
23:18:43|16699.02
23:18:45|16699.17
23:18:45|16699.23
23:18:47|16699.82
23:18:48|16699.34
23:18:49|16699.61
23:18:49|16699.4
23:18:51|16699.44
23:18:52|16700.9
23:18:53|16700.74
23:18:54|16700.81
23:18:56|16699.49
23:18:56|16700.16
23:18:57|16700.57
23:18:59|16700.24
23:19:01|16700.1
23:19:01|16699.84
23:19:02|16700.94
23:19:04|16700.76
23:19:05|16700.99
23:19:06|16699.4
23:19:07|16699.34
23:19:09|16699.28
23:19:10|16698.61
23:19:12|16699.27
23:19:13|16699.39
23:19:13|16699.37
23:19:15|16698.82
23:19:16|16699.2
23:19:17|16698.82
23:19:17|16698.5
23:19:19|16698.69
23:19:20|16699.1
23:19:21|16699.1
23:19:21|16699.22
23:19:23|16699.2
23:19:24|16698.36
23:19:24|16698.59
23:19:26|16698.65
23:19:27|16698.65
23:19:28|16698.65
23:19:29|16698.57
23:19:29|16698.7
23:19:31|16698.96
23:19:31|16698.85
23:19:32|16698.86
23:19:34|16699.
23:19:34|16700.4
23:19:36|16700.23
23:19:37|16699.67
23:19:37|16699.99
23:19:38|16699.85
23:19:40|16699.61
23:19:40|16699.08
23:19:41|16699.1
23:19:43|16699.09
23:19:43|16699.05
23:19:44|16698.78
23:19:45|16698.78
23:19:47|16698.9
23:19:48|16699.83
23:19:49|16699.71
23:19:49|16699.91
23:19:51|16699.75
23:19:52|16699.84
23:19:52|16699.4
23:19:53|16699.7
23:19:55|16699.47
23:19:56|16699.6
23:19:58|16699.66
23:19:59|16700.01
23:20:00|16699.82
23:20:02|16700.38
23:20:03|16699.38
23:20:04|16699.77
23:20:05|16699.94
23:20:07|16700.05
23:20:08|16700.8
23:20:09|16700.25
23:20:10|16700.4
23:20:11|16700.5
23:20:12|16702.64
23:20:13|16703.65
23:20:14|16701.58
23:20:15|16701.39
23:20:16|16701.6
23:20:17|16701.72
23:20:18|16701.78
23:20:20|16701.69
23:20:21|16701.69
23:20:22|16701.8
23:20:23|16701.12
23:20:24|16701.14
23:20:26|16701.64
23:20:26|16701.04
23:20:27|16701.04
23:20:28|16701.1
23:20:29|16700.7
23:20:30|16700.7
23:20:32|16701.04
23:20:33|16701.1
23:20:34|16701.33
23:20:35|16706.27
23:20:36|16706.2
23:20:37|16705.85
23:20:37|16705.94
23:20:39|16705.82
23:20:40|16706.24
23:20:41|16706.58
23:20:42|16706.73
23:20:43|16706.75
23:20:44|16706.9
23:20:45|16707.26
23:20:46|16707.75
23:20:47|16707.07
23:20:48|16706.79
23:20:48|16706.57
23:20:50|16706.44
23:20:50|16706.49
23:20:51|16707.47
23:20:53|16707.11
23:20:54|16706.93
23:20:56|16707.4
23:20:57|16707.09
23:20:59|16706.66
23:20:59|16706.7
23:21:00|16706.7
23:21:01|16706.05
23:21:02|16705.64
23:21:04|16706.04
23:21:05|16705.87
23:21:06|16705.35
23:21:08|16705.06
23:21:08|16705.52
23:21:09|16705.03
23:21:11|16705.43
23:21:12|16704.85
23:21:13|16705.74
23:21:14|16705.5
23:21:15|16705.5
23:21:16|16706.52
23:21:17|16707.21
23:21:18|16706.47
23:21:19|16706.61
23:21:19|16707.56
23:21:21|16707.86
23:21:22|16706.6
23:21:23|16707.
23:21:24|16706.95
23:21:25|16707.05
23:21:26|16707.14
23:21:27|16706.66
23:21:28|16705.82
23:21:29|16705.83
23:21:30|16705.28
23:21:30|16705.39
23:21:32|16705.61
23:21:33|16705.55
23:21:34|16705.5
23:21:34|16705.03
23:21:36|16705.16
23:21:37|16705.16
23:21:37|16705.08
23:21:38|16704.6
23:21:39|16704.78
23:21:41|16705.23
23:21:42|16705.03
23:21:43|16705.35
23:21:44|16705.38
23:21:45|16706.44
23:21:46|16705.93
23:21:47|16705.92
23:21:47|16705.8
23:21:49|16705.8
23:21:50|16706.19
23:21:51|16705.97
23:21:52|16706.14
23:21:53|16706.07
23:21:54|16705.91
23:21:55|16705.44
23:21:56|16705.55
23:21:58|16706.3
23:21:59|16706.
23:22:01|16706.18
23:22:01|16705.99
23:22:03|16705.96
23:22:04|16705.94
23:22:05|16705.92
23:22:06|16706.42
23:22:07|16707.
23:22:08|16706.99
23:22:09|16706.64
23:22:10|16706.78
23:22:11|16705.19
23:22:12|16705.37
23:22:13|16705.
23:22:14|16705.35
23:22:15|16705.35
23:22:17|16705.25
23:22:17|16705.25
23:22:18|16705.16
23:22:19|16705.27
23:22:20|16705.71
23:22:21|16705.71
23:22:22|16705.27
23:22:23|16705.08
23:22:24|16704.95
23:22:25|16704.8
23:22:26|16704.9
23:22:27|16705.
23:22:28|16705.48
23:22:29|16705.47
23:22:30|16705.99
23:22:31|16705.94
23:22:32|16705.97
23:22:33|16705.99
23:22:34|16705.97
23:22:35|16706.53
23:22:36|16706.64
23:22:37|16706.43
23:22:38|16706.61
23:22:39|16706.6
23:22:40|16706.64
23:22:41|16706.37
23:22:42|16706.
23:22:43|16705.95
23:22:44|16705.78
23:22:45|16705.78
23:22:47|16706.13
23:22:48|16705.83
23:22:49|16706.
23:22:50|16705.46
23:22:51|16705.6
23:22:52|16705.06
23:22:53|16705.45
23:22:54|16705.48
23:22:56|16706.
23:22:56|16706.16
23:22:58|16706.39
23:23:00|16706.36
23:23:00|16706.54
23:23:02|16706.5
23:23:04|16706.15
23:23:04|16705.75
23:23:06|16704.8
23:23:07|16704.79
23:23:09|16705.16
23:23:10|16704.81
23:23:12|16704.81
23:23:12|16704.92
23:23:13|16704.9
23:23:14|16705.1
23:23:16|16705.76
23:23:17|16705.49
23:23:19|16705.3
23:23:20|16705.68
23:23:22|16706.07
23:23:22|16706.04
23:23:24|16706.01
23:23:24|16705.98
23:23:25|16705.93
23:23:26|16706.08
23:23:28|16705.91
23:23:28|16705.88
23:23:30|16705.72
23:23:30|16705.92
23:23:32|16706.27
23:23:33|16706.38
23:23:34|16706.15
23:23:35|16706.25
23:23:36|16706.27
23:23:37|16706.3
23:23:38|16706.25
23:23:39|16706.4
23:23:40|16706.42
23:23:41|16706.38
23:23:42|16705.93
23:23:43|16705.93
23:23:44|16706.57
23:23:45|16706.45
23:23:46|16707.03
23:23:47|16707.02
23:23:48|16706.73
23:23:49|16706.8
23:23:50|16707.28
23:23:51|16706.96
23:23:52|16706.86
23:23:53|16706.92
23:23:55|16707.19
23:23:55|16706.96
23:23:56|16707.09
23:23:57|16707.18
23:23:59|16705.54
23:24:01|16705.23
23:24:02|16705.52
23:24:02|16705.4
23:24:04|16703.57
23:24:06|16703.71
23:24:07|16704.58
23:24:09|16704.63
23:24:10|16703.9
23:24:11|16703.9
23:24:12|16705.1
23:24:13|16705.28
23:24:14|16705.44
23:24:15|16705.48
23:24:16|16705.05
23:24:17|16705.43
23:24:18|16706.54
23:24:19|16706.31
23:24:20|16706.19
23:24:21|16706.39
23:24:22|16706.36
23:24:23|16706.16
23:24:25|16706.24
23:24:25|16706.3
23:24:26|16706.27
23:24:28|16706.24
23:24:29|16706.2
23:24:29|16706.08
23:24:30|16706.06
23:24:32|16705.91
23:24:33|16706.25
23:24:33|16706.09
23:24:35|16706.25
23:24:36|16706.44
23:24:37|16706.55
23:24:38|16706.36
23:24:39|16706.53
23:24:40|16706.6
23:24:40|16706.02
23:24:41|16706.15
23:24:42|16706.28
23:24:44|16706.13
23:24:45|16706.53
23:24:46|16706.48
23:24:47|16705.71
23:24:47|16705.8
23:24:49|16706.1
23:24:49|16707.11
23:24:51|16705.2
23:24:52|16705.84
23:24:53|16705.84
23:24:53|16705.79
23:24:55|16705.76
23:24:55|16706.05
23:24:56|16705.95
23:24:57|16705.95
23:24:59|16705.64
23:25:00|16706.21
23:25:02|16705.94
23:25:03|16706.51
23:25:04|16705.73
23:25:05|16706.18
23:25:07|16706.64
23:25:07|16706.56
23:25:09|16706.25
23:25:09|16705.65
23:25:11|16705.5
23:25:12|16704.16
23:25:12|16704.95
23:25:14|16705.2
23:25:15|16705.14
23:25:16|16704.55
23:25:17|16704.4
23:25:18|16704.42
23:25:19|16704.69
23:25:20|16704.36
23:25:21|16705.1
23:25:22|16704.93
23:25:23|16704.58
23:25:24|16704.84
23:25:25|16705.17
23:25:26|16705.
23:25:27|16705.1
23:25:28|16705.
23:25:29|16704.9
23:25:30|16705.16
23:25:31|16705.
23:25:32|16706.4
23:25:33|16705.87
23:25:34|16705.01
23:25:35|16705.35
23:25:36|16705.57
23:25:37|16705.09
23:25:38|16705.17
23:25:39|16705.05
23:25:40|16704.83
23:25:41|16704.37
23:25:42|16704.66
23:25:43|16704.67
23:25:44|16704.5
23:25:45|16704.4
23:25:46|16704.59
23:25:47|16704.36
23:25:48|16704.37
23:25:49|16704.68
23:25:50|16704.72
23:25:51|16704.55
23:25:52|16704.83
23:25:53|16705.06
23:25:54|16705.12
23:25:55|16705.15
23:25:56|16705.19
23:25:57|16704.84
23:25:58|16704.64
23:25:59|16704.91
23:26:00|16704.89
23:26:01|16705.17
23:26:03|16705.39
23:26:04|16704.44
23:26:05|16704.74
23:26:06|16704.84
23:26:07|16705.03
23:26:09|16705.1
23:26:09|16705.09
23:26:11|16704.9
23:26:11|16704.99
23:26:13|16705.42
23:26:14|16705.74
23:26:15|16704.6
23:26:16|16704.59
23:26:17|16704.12
23:26:18|16703.98
23:26:19|16704.29
23:26:20|16704.53
23:26:21|16705.04
23:26:22|16704.6
23:26:24|16704.88
23:26:25|16704.87
23:26:26|16705.18
23:26:27|16705.42
23:26:28|16705.51
23:26:28|16705.63
23:26:30|16706.11
23:26:32|16705.89
23:26:32|16705.49
23:26:34|16705.87
23:26:35|16705.55
23:26:36|16705.75
23:26:36|16705.75
23:26:37|16705.34
23:26:39|16705.66
23:26:40|16705.17
23:26:40|16705.85
23:26:42|16705.65
23:26:42|16705.54
23:26:44|16705.54
23:26:45|16705.6
23:26:45|16706.35
23:26:46|16706.18
23:26:47|16706.44
23:26:49|16706.58
23:26:50|16706.34
23:26:51|16707.52
23:26:51|16708.11
23:26:52|16708.15
23:26:53|16708.52
23:26:54|16708.17
23:26:56|16708.31
23:26:57|16708.58
23:26:57|16708.24
23:26:58|16709.82
23:26:59|16710.37
23:27:01|16710.3
23:27:02|16710.01
23:27:03|16709.01
23:27:05|16708.42
23:27:06|16708.17
23:27:07|16708.13
23:27:08|16707.89
23:27:09|16707.89
23:27:10|16709.23
23:27:11|16709.61
23:27:13|16709.86
23:27:14|16709.87
23:27:15|16709.08
23:27:16|16709.45
23:27:17|16709.17
23:27:18|16709.05
23:27:19|16709.85
23:27:20|16709.65
23:27:22|16708.55
23:27:23|16708.3
23:27:24|16708.41
23:27:25|16708.54
23:27:26|16708.19
23:27:27|16708.09
23:27:28|16707.86
23:27:29|16709.15
23:27:30|16708.58
23:27:31|16708.27
23:27:32|16708.4
23:27:33|16708.17
23:27:34|16708.35
23:27:35|16708.38
23:27:36|16708.82
23:27:37|16708.77
23:27:38|16708.61
23:27:39|16708.58
23:27:40|16708.22
23:27:41|16708.16
23:27:42|16707.85
23:27:43|16707.5
23:27:44|16707.5
23:27:45|16707.37
23:27:47|16707.35
23:27:47|16707.99
23:27:49|16707.78
23:27:49|16707.5
23:27:51|16707.7
23:27:52|16707.89
23:27:53|16708.04
23:27:54|16707.85
23:27:55|16707.68
23:27:56|16708.68
23:27:57|16708.44
23:27:58|16708.43
23:27:59|16708.35
23:28:00|16708.32
23:28:01|16708.04
23:28:02|16708.2
23:28:04|16708.4
23:28:05|16709.82
23:28:06|16709.68
23:28:07|16709.28
23:28:09|16709.75
23:28:09|16709.99
23:28:11|16710.18
23:28:12|16710.15
23:28:14|16710.11
23:28:15|16710.42
23:28:15|16710.43
23:28:17|16709.97
23:28:18|16710.69
23:28:19|16711.55
23:28:21|16710.77
23:28:21|16710.95
23:28:22|16710.92
23:28:23|16710.7
23:28:24|16711.06
23:28:25|16710.55
23:28:26|16710.55
23:28:27|16710.75
23:28:28|16710.97
23:28:30|16710.99
23:28:31|16710.82
23:28:32|16710.86
23:28:33|16711.49
23:28:34|16711.07
23:28:35|16711.56
23:28:36|16712.05
23:28:37|16711.62
23:28:39|16711.56
23:28:39|16711.54
23:28:40|16712.27
23:28:41|16711.91
23:28:42|16712.47
23:28:43|16711.93
23:28:44|16712.08
23:28:45|16712.08
23:28:46|16711.88
23:28:47|16712.29
23:28:48|16712.1
23:28:50|16713.01
23:28:51|16714.32
23:28:52|16714.59
23:28:53|16714.97
23:28:53|16714.85
23:28:55|16711.66
23:28:55|16711.07
23:28:57|16711.96
23:28:58|16712.74
23:28:59|16713.03
23:29:00|16712.47
23:29:01|16712.16
23:29:02|16711.95
23:29:03|16712.82
23:29:05|16712.12
23:29:06|16712.05
23:29:08|16712.21
23:29:09|16712.12
23:29:10|16712.1
23:29:12|16711.98
23:29:13|16711.95
23:29:15|16711.86
23:29:15|16711.6
23:29:16|16711.57
23:29:17|16711.57
23:29:18|16712.31
23:29:19|16712.72
23:29:20|16712.78
23:29:21|16712.75
23:29:23|16712.7
23:29:24|16712.34
23:29:24|16712.58
23:29:26|16713.27
23:29:26|16712.06
23:29:28|16712.07
23:29:30|16713.79
23:29:30|16714.14
23:29:31|16713.9
23:29:32|16714.1
23:29:33|16713.84
23:29:34|16713.77
23:29:35|16713.03
23:29:36|16713.2
23:29:37|16713.47
23:29:38|16713.12
23:29:39|16713.3
23:29:41|16713.86
23:29:42|16713.75
23:29:43|16714.04
23:29:44|16713.5
23:29:45|16713.33
23:29:46|16712.94
23:29:48|16713.77
23:29:48|16714.
23:29:49|16713.93
23:29:50|16713.7
23:29:51|16713.19
23:29:52|16712.75
23:29:53|16712.54
23:29:54|16712.72
23:29:55|16713.18
23:29:56|16713.2
23:29:57|16712.33
23:29:58|16712.23
23:29:59|16712.44
23:30:00|16711.63
23:30:01|16712.47
23:30:02|16711.73
23:30:03|16712.79
23:30:05|16712.58
23:30:07|16712.46
23:30:08|16712.49
23:30:10|16711.64
23:30:10|16712.6
23:30:12|16712.3
23:30:13|16712.37
23:30:15|16712.76
23:30:16|16712.74
23:30:17|16713.27
23:30:17|16712.61
23:30:19|16712.63
23:30:20|16712.5
23:30:20|16712.44
23:30:22|16712.5
23:30:23|16712.55
23:30:24|16712.64
23:30:25|16712.49
23:30:26|16712.3
23:30:27|16712.36
23:30:28|16713.36
23:30:29|16713.66
23:30:30|16714.35
23:30:31|16714.47
23:30:32|16713.57
23:30:33|16714.14
23:30:34|16714.08
23:30:35|16714.14
23:30:36|16714.14
23:30:37|16714.09
23:30:38|16713.75
23:30:39|16713.96
23:30:40|16714.26
23:30:41|16713.65
23:30:42|16714.54
23:30:43|16716.5
23:30:44|16715.92
23:30:45|16714.35
23:30:46|16714.24
23:30:47|16714.15
23:30:48|16714.15
23:30:49|16714.49
23:30:50|16715.29
23:30:51|16715.85
23:30:53|16715.86
23:30:54|16715.5
23:30:54|16715.48
23:30:56|16713.64
23:30:57|16713.85
23:30:57|16713.2
23:30:59|16713.35
23:30:59|16712.59
23:31:00|16713.57
23:31:02|16713.43
23:31:03|16713.43
23:31:03|16713.98
23:31:05|16714.1
23:31:06|16714.78
23:31:08|16714.1
23:31:09|16714.03
23:31:10|16713.85
23:31:11|16714.26
23:31:12|16714.54
23:31:13|16714.6
23:31:14|16714.72
23:31:15|16714.62
23:31:16|16715.09
23:31:17|16715.03
23:31:18|16715.02
23:31:20|16714.05
23:31:21|16713.96
23:31:22|16714.28
23:31:23|16714.28
23:31:24|16713.99
23:31:25|16713.98
23:31:26|16714.35
23:31:27|16714.68
23:31:28|16714.6
23:31:29|16714.7
23:31:30|16713.8
23:31:31|16714.04
23:31:32|16713.83
23:31:33|16713.65
23:31:34|16713.52
23:31:36|16713.41
23:31:37|16713.17
23:31:38|16712.93
23:31:38|16713.47
23:31:40|16713.
23:31:41|16712.34
23:31:42|16713.45
23:31:43|16713.19
23:31:44|16713.1
23:31:45|16712.93
23:31:46|16712.81
23:31:47|16712.97
23:31:48|16713.81
23:31:49|16713.83
23:31:50|16713.88
23:31:51|16713.12
23:31:52|16714.82
23:31:53|16713.93
23:31:54|16714.34
23:31:55|16714.45
23:31:56|16716.84
23:31:57|16717.66
23:31:58|16716.28
23:31:59|16716.28
23:32:00|16716.91
23:32:01|16715.36
23:32:02|16715.86
23:32:03|16716.37
23:32:04|16715.83
23:32:05|16715.55
23:32:06|16714.81
23:32:08|16716.14
23:32:09|16715.47
23:32:10|16715.19
23:32:11|16715.42
23:32:13|16715.96
23:32:14|16716.46
23:32:15|16716.43
23:32:17|16715.03
23:32:18|16714.08
23:32:19|16713.75
23:32:20|16714.
23:32:22|16714.57
23:32:22|16714.98
23:32:24|16715.64
23:32:25|16715.6
23:32:26|16715.39
23:32:28|16714.2
23:32:29|16714.24
23:32:30|16714.55
23:32:30|16715.31
23:32:31|16713.92
23:32:33|16713.75
23:32:34|16713.2
23:32:35|16713.2
23:32:36|16713.33
23:32:37|16713.05
23:32:39|16713.75
23:32:39|16713.89
23:32:41|16714.76
23:32:41|16714.82
23:32:43|16714.79
23:32:43|16714.86
23:32:45|16714.79
23:32:46|16714.83
23:32:47|16714.56
23:32:47|16715.25
23:32:49|16715.29
23:32:50|16715.06
23:32:50|16716.79
23:32:51|16716.82
23:32:53|16717.22
23:32:54|16717.18
23:32:54|16717.45
23:32:55|16716.21
23:32:56|16717.55
23:32:58|16717.47
23:32:59|16716.07
23:32:59|16716.27
23:33:01|16715.91
23:33:01|16716.24
23:33:03|16716.24
23:33:03|16716.24
23:33:05|16716.2
23:33:06|16715.95
23:33:07|16715.82
23:33:08|16715.17
23:33:10|16715.61
23:33:11|16715.64
23:33:12|16716.05
23:33:14|16715.8
23:33:14|16715.42
23:33:16|16715.42
23:33:17|16716.19
23:33:19|16716.93
23:33:19|16717.19
23:33:20|16716.17
23:33:21|16716.3
23:33:22|16716.36
23:33:23|16716.44
23:33:24|16716.44
23:33:25|16716.28
23:33:26|16716.28
23:33:28|16715.95
23:33:30|16715.85
23:33:30|16715.85
23:33:31|16715.7
23:33:32|16715.75
23:33:33|16715.69
23:33:34|16715.21
23:33:35|16716.
23:33:36|16715.85
23:33:37|16715.95
23:33:38|16715.81
23:33:39|16714.45
23:33:40|16714.12
23:33:41|16713.98
23:33:42|16712.82
23:33:43|16713.47
23:33:44|16713.12
23:33:45|16711.84
23:33:46|16711.56
23:33:47|16711.77
23:33:48|16711.85
23:33:49|16711.63
23:33:50|16711.81
23:33:51|16711.65
23:33:52|16709.14
23:33:53|16708.88
23:33:54|16709.56
23:33:55|16710.18
23:33:56|16710.9
23:33:57|16711.04
23:33:58|16711.58
23:33:59|16711.61
23:34:00|16711.59
23:34:02|16711.48
23:34:03|16711.81
23:34:05|16711.66
23:34:05|16712.16
23:34:07|16711.5
23:34:08|16710.92
23:34:09|16712.1
23:34:10|16711.83
23:34:11|16712.98
23:34:12|16712.42
23:34:13|16711.15
23:34:14|16710.42
23:34:16|16710.
23:34:17|16710.13
23:34:17|16710.13
23:34:19|16709.98
23:34:20|16709.84
23:34:21|16710.55
23:34:22|16709.82
23:34:23|16709.65
23:34:24|16711.01
23:34:26|16710.69
23:34:27|16710.22
23:34:28|16710.22
23:34:30|16710.04
23:34:30|16709.82
23:34:32|16709.8
23:34:33|16710.06
23:34:33|16709.67
23:34:35|16708.79
23:34:35|16709.14
23:34:37|16710.29
23:34:38|16710.1
23:34:38|16709.89
23:34:40|16709.91
23:34:41|16709.16
23:34:42|16709.3
23:34:43|16709.21
23:34:44|16709.23
23:34:45|16710.36
23:34:46|16710.49
23:34:47|16710.01
23:34:48|16709.85
23:34:49|16710.13
23:34:50|16710.37
23:34:51|16709.95
23:34:52|16709.96
23:34:53|16709.84
23:34:54|16709.8
23:34:55|16710.11
23:34:56|16710.8
23:34:57|16710.99
23:34:58|16710.07
23:34:59|16709.9
23:35:00|16711.37
23:35:01|16710.37
23:35:02|16710.59
23:35:03|16710.59
23:35:04|16710.25
23:35:06|16709.79
23:35:06|16709.45
23:35:08|16710.8
23:35:08|16711.15
23:35:10|16711.21
23:35:12|16710.93
23:35:12|16710.82
23:35:14|16710.8
23:35:14|16710.6
23:35:16|16711.18
23:35:17|16710.75
23:35:18|16710.53
23:35:20|16710.34
23:35:20|16710.5
23:35:22|16710.85
23:35:22|16710.66
23:35:24|16710.66
23:35:25|16710.75
23:35:26|16710.26
23:35:26|16710.08
23:35:28|16710.33
23:35:28|16709.19
23:35:30|16709.13
23:35:30|16709.21
23:35:32|16709.4
23:35:32|16709.25
23:35:34|16709.01
23:35:35|16706.85
23:35:35|16707.45
23:35:37|16707.94
23:35:38|16707.63
23:35:39|16706.91
23:35:40|16707.54
23:35:41|16707.24
23:35:42|16706.93
23:35:43|16706.57
23:35:44|16706.59
23:35:46|16706.82
23:35:47|16706.65
23:35:48|16706.76
23:35:48|16706.63
23:35:50|16706.03
23:35:51|16706.
23:35:51|16706.54
23:35:53|16706.86
23:35:54|16707.
23:35:55|16707.09
23:35:56|16707.1
23:35:57|16707.25
23:35:58|16708.43
23:35:58|16709.6
23:36:00|16709.7
23:36:00|16709.85
23:36:02|16708.31
23:36:03|16708.19
23:36:03|16708.73
23:36:05|16708.7
23:36:06|16708.95
23:36:07|16709.16
23:36:07|16708.85
23:36:09|16708.68
23:36:10|16708.82
23:36:12|16708.51
23:36:13|16708.79
23:36:14|16708.96
23:36:16|16709.05
23:36:16|16708.8
23:36:18|16709.
23:36:19|16708.87
23:36:20|16708.7
23:36:21|16708.76
23:36:23|16708.75
23:36:23|16708.43
23:36:24|16708.6
23:36:26|16708.6
23:36:26|16709.03
23:36:28|16708.82
23:36:29|16708.81
23:36:30|16708.18
23:36:31|16709.14
23:36:32|16708.75
23:36:33|16708.63
23:36:34|16708.63
23:36:35|16708.7
23:36:36|16708.73
23:36:37|16708.76
23:36:38|16708.87
23:36:39|16708.46
23:36:40|16708.55
23:36:41|16708.7
23:36:42|16708.9
23:36:43|16708.73
23:36:44|16708.22
23:36:45|16707.74
23:36:47|16708.03
23:36:48|16708.04
23:36:49|16707.95
23:36:50|16708.05
23:36:50|16708.12
23:36:52|16708.13
23:36:53|16708.13
23:36:54|16707.82
23:36:54|16706.96
23:36:55|16706.96
23:36:57|16707.14
23:36:57|16707.
23:36:58|16707.
23:37:00|16706.89
23:37:01|16706.66
23:37:02|16707.
23:37:03|16707.74
23:37:04|16707.45
23:37:05|16707.67
23:37:06|16707.63
23:37:07|16707.67
23:37:08|16707.65
23:37:09|16707.55
23:37:10|16707.75
23:37:11|16707.75
23:37:13|16706.87
23:37:13|16707.13
23:37:14|16707.35
23:37:16|16707.26
23:37:18|16707.
23:37:19|16707.11
23:37:19|16707.5
23:37:21|16706.65
23:37:22|16707.43
23:37:23|16707.4
23:37:24|16706.91
23:37:25|16706.92
23:37:26|16707.
23:37:27|16708.52
23:37:28|16707.65
23:37:29|16707.39
23:37:30|16707.71
23:37:31|16708.21
23:37:32|16707.84
23:37:34|16707.07
23:37:35|16707.42
23:37:36|16707.59
23:37:37|16707.94
23:37:38|16707.95
23:37:39|16706.98
23:37:40|16707.47
23:37:41|16707.15
23:37:43|16706.47
23:37:44|16706.75
23:37:45|16707.04
23:37:45|16707.04
23:37:46|16706.9
23:37:48|16707.5
23:37:48|16706.84
23:37:50|16706.84
23:37:51|16707.26
23:37:52|16707.22
23:37:52|16707.12
23:37:54|16706.91
23:37:54|16706.51
23:37:55|16706.54
23:37:56|16706.4
23:37:57|16706.35
23:37:59|16706.07
23:38:00|16706.4
23:38:01|16706.09
23:38:02|16706.94
23:38:03|16706.32
23:38:04|16706.01
23:38:05|16706.23
23:38:06|16706.12
23:38:07|16706.18
23:38:07|16706.17
23:38:08|16706.24
23:38:10|16706.05
23:38:11|16706.3
23:38:11|16706.16
23:38:13|16705.5
23:38:14|16704.81
23:38:16|16701.45
23:38:17|16700.37
23:38:18|16701.55
23:38:20|16701.32
23:38:20|16700.85
23:38:21|16700.34
23:38:23|16700.56
23:38:23|16700.74
23:38:25|16700.9
23:38:26|16700.74
23:38:26|16700.99
23:38:28|16701.24
23:38:29|16701.82
23:38:30|16702.57
23:38:31|16702.24
23:38:32|16703.28
23:38:33|16703.55
23:38:34|16702.21
23:38:35|16702.
23:38:36|16702.01
23:38:37|16702.1
23:38:38|16702.15
23:38:39|16702.3
23:38:40|16701.65
23:38:41|16701.51
23:38:42|16701.4
23:38:43|16701.45
23:38:44|16701.77
23:38:45|16702.2
23:38:46|16702.
23:38:47|16702.2
23:38:48|16701.91
23:38:49|16701.63
23:38:50|16701.92
23:38:51|16702.2
23:38:52|16702.2
23:38:53|16702.2
23:38:54|16702.19
23:38:55|16702.19
23:38:56|16702.25
23:38:57|16702.2
23:38:58|16702.
23:38:59|16702.3
23:39:00|16702.04
23:39:01|16702.18
23:39:02|16702.97
23:39:03|16703.1
23:39:04|16703.24
23:39:05|16702.93
23:39:06|16702.62
23:39:07|16702.9
23:39:08|16702.97
23:39:09|16702.75
23:39:10|16702.76
23:39:11|16702.65
23:39:12|16702.23
23:39:13|16702.23
23:39:14|16702.23
23:39:16|16702.53
23:39:16|16702.25
23:39:18|16702.49
23:39:19|16702.12
23:39:20|16702.
23:39:21|16702.
23:39:23|16701.95
23:39:24|16701.94
23:39:25|16701.8
23:39:26|16701.92
23:39:27|16702.85
23:39:27|16702.59
23:39:29|16702.64
23:39:30|16702.45
23:39:31|16702.46
23:39:32|16702.62
23:39:33|16702.48
23:39:34|16702.13
23:39:35|16702.09
23:39:36|16702.1
23:39:37|16703.08
23:39:38|16703.04
23:39:39|16702.95
23:39:41|16702.7
23:39:41|16702.85
23:39:42|16702.91
23:39:44|16703.05
23:39:45|16703.29
23:39:46|16702.87
23:39:47|16702.69
23:39:48|16702.69
23:39:49|16702.99
23:39:50|16703.85
23:39:52|16703.63
23:39:52|16703.48
23:39:54|16703.29
23:39:55|16703.29
23:39:56|16703.29
23:39:57|16703.02
23:39:58|16702.85
23:39:59|16702.96
23:39:59|16702.56
23:40:01|16702.61
23:40:02|16702.69
23:40:02|16702.75
23:40:03|16702.92
23:40:05|16703.05
23:40:06|16702.9
23:40:07|16702.75
23:40:08|16702.76
23:40:09|16702.37
23:40:10|16702.61
23:40:11|16702.49
23:40:12|16702.49
23:40:13|16702.49
23:40:14|16702.37
23:40:16|16702.48
23:40:17|16702.44
23:40:19|16702.46
23:40:20|16702.42
23:40:20|16702.82
23:40:22|16702.69
23:40:23|16702.78
23:40:24|16702.77
23:40:25|16702.75
23:40:26|16702.68
23:40:27|16702.66
23:40:28|16702.79
23:40:29|16702.65
23:40:30|16702.79
23:40:30|16702.6
23:40:32|16702.78
23:40:34|16702.75
23:40:34|16702.47
23:40:35|16702.6
23:40:36|16702.78
23:40:37|16702.77
23:40:39|16701.41
23:40:40|16701.48
23:40:41|16701.26
23:40:42|16701.26
23:40:43|16701.31
23:40:44|16701.02
23:40:45|16701.27
23:40:46|16701.25
23:40:46|16700.87
23:40:48|16701.3
23:40:49|16701.37
23:40:50|16702.16
23:40:51|16701.33
23:40:51|16700.46
23:40:53|16701.11
23:40:54|16700.86
23:40:55|16700.96
23:40:56|16701.07
23:40:57|16700.8
23:40:57|16701.09
23:40:59|16701.83
23:40:59|16701.31
23:41:01|16701.08
23:41:02|16701.62
23:41:04|16700.79
23:41:04|16700.58
23:41:05|16700.7
23:41:06|16700.7
23:41:07|16700.27
23:41:08|16700.3
23:41:09|16700.8
23:41:10|16701.61
23:41:11|16701.06
23:41:12|16701.2
23:41:13|16701.44
23:41:14|16701.12
23:41:16|16701.47
23:41:18|16700.73
23:41:19|16700.01
23:41:21|16700.56
23:41:22|16700.3
23:41:24|16700.26
23:41:24|16700.26
23:41:26|16699.81
23:41:27|16700.38
23:41:28|16700.03
23:41:28|16700.65
23:41:30|16700.31
23:41:32|16700.4
23:41:32|16700.85
23:41:33|16701.01
23:41:34|16700.99
23:41:35|16700.8
23:41:37|16699.57
23:41:38|16697.68
23:41:39|16697.89
23:41:40|16697.67
23:41:41|16697.67
23:41:42|16697.66
23:41:43|16697.85
23:41:45|16697.44
23:41:45|16693.86
23:41:46|16694.84
23:41:47|16696.41
23:41:48|16696.37
23:41:49|16695.82
23:41:50|16695.46
23:41:51|16695.89
23:41:52|16696.83
23:41:53|16696.8
23:41:54|16696.35
23:41:56|16697.52
23:41:57|16696.62
23:41:58|16696.49
23:41:59|16696.16
23:42:00|16696.35
23:42:01|16696.86
23:42:02|16695.68
23:42:03|16695.72
23:42:04|16695.77
23:42:05|16695.85
23:42:06|16696.34
23:42:07|16696.43
23:42:07|16696.74
23:42:09|16696.01
23:42:10|16695.86
23:42:11|16695.66
23:42:12|16695.75
23:42:13|16696.39
23:42:14|16695.33
23:42:16|16693.7
23:42:17|16694.09
23:42:19|16693.97
23:42:20|16693.9
23:42:21|16693.13
23:42:22|16694.2
23:42:24|16694.84
23:42:24|16694.52
23:42:25|16694.62
23:42:26|16695.03
23:42:27|16695.05
23:42:29|16695.81
23:42:30|16695.59
23:42:32|16695.5
23:42:32|16695.33
23:42:33|16695.
23:42:35|16695.28
23:42:35|16695.37
23:42:36|16694.74
23:42:37|16695.74
23:42:38|16696.21
23:42:40|16696.64
23:42:40|16696.35
23:42:42|16695.67
23:42:43|16695.9
23:42:44|16695.37
23:42:46|16695.13
23:42:46|16695.15
23:42:48|16695.23
23:42:48|16695.77
23:42:49|16695.1
23:42:50|16694.91
23:42:51|16694.75
23:42:52|16694.76
23:42:53|16693.75
23:42:55|16694.27
23:42:56|16695.09
23:42:58|16694.64
23:42:59|16694.92
23:43:00|16694.56
23:43:01|16695.13
23:43:01|16695.3
23:43:03|16695.45
23:43:04|16695.48
23:43:05|16696.39
23:43:05|16696.65
23:43:07|16696.37
23:43:07|16696.55
23:43:09|16695.73
23:43:10|16695.22
23:43:11|16694.66
23:43:12|16695.14
23:43:14|16695.21
23:43:14|16695.15
23:43:16|16694.99
23:43:16|16694.52
23:43:18|16694.49
23:43:20|16695.13
23:43:20|16695.53
23:43:22|16695.57
23:43:23|16695.48
23:43:24|16695.26
23:43:25|16695.27
23:43:26|16695.2
23:43:27|16695.25
23:43:29|16695.02
23:43:29|16695.69
23:43:31|16696.01
23:43:32|16696.15
23:43:32|16695.39
23:43:33|16695.46
23:43:35|16695.46
23:43:35|16695.59
23:43:37|16695.54
23:43:38|16695.55
23:43:39|16695.29
23:43:40|16695.12
23:43:41|16695.57
23:43:42|16695.5
23:43:43|16695.6
23:43:44|16695.67
23:43:45|16695.4
23:43:46|16695.4
23:43:47|16695.36
23:43:48|16695.2
23:43:49|16695.
23:43:51|16695.17
23:43:52|16695.17
23:43:53|16695.32
23:43:54|16695.18
23:43:54|16695.26
23:43:56|16694.6
23:43:57|16694.55
23:43:58|16694.77
23:43:59|16694.77
23:44:00|16694.88
23:44:01|16694.87
23:44:01|16694.59
23:44:03|16694.21
23:44:03|16694.72
23:44:04|16694.37
23:44:05|16694.55
23:44:07|16694.09
23:44:08|16693.73
23:44:09|16694.11
23:44:09|16694.09
23:44:11|16694.31
23:44:11|16694.
23:44:13|16693.9
23:44:13|16693.45
23:44:14|16692.19
23:44:16|16692.64
23:44:16|16692.64
23:44:18|16693.07
23:44:19|16693.45
23:44:21|16692.56
23:44:22|16692.4
23:44:24|16692.71
23:44:25|16692.66
23:44:26|16693.16
23:44:27|16693.25
23:44:28|16693.14
23:44:30|16693.27
23:44:31|16692.73
23:44:32|16692.53
23:44:33|16692.31
23:44:34|16692.14
23:44:35|16692.14
23:44:36|16692.14
23:44:36|16692.14
23:44:38|16692.12
23:44:39|16692.52
23:44:39|16692.37
23:44:41|16692.58
23:44:42|16692.41
23:44:43|16692.56
23:44:44|16692.52
23:44:45|16692.09
23:44:46|16692.46
23:44:47|16692.43
23:44:48|16692.51
23:44:49|16692.1
23:44:51|16692.13
23:44:51|16692.4
23:44:53|16692.26
23:44:53|16692.19
23:44:54|16692.69
23:44:56|16692.25
23:44:56|16691.27
23:44:57|16691.65
23:44:59|16691.3
23:45:00|16691.75
23:45:00|16691.86
23:45:01|16692.04
23:45:03|16691.79
23:45:03|16691.31
23:45:05|16691.91
23:45:06|16692.1
23:45:07|16692.63
23:45:07|16691.92
23:45:08|16691.44
23:45:09|16691.72
23:45:11|16691.73
23:45:11|16691.55
23:45:13|16690.83
23:45:14|16690.55
23:45:14|16690.39
23:45:15|16690.78
23:45:16|16691.09
23:45:18|16691.05
23:45:18|16690.66
23:45:20|16690.71
23:45:21|16690.
23:45:23|16690.28
23:45:24|16690.39
23:45:25|16690.48
23:45:26|16690.33
23:45:27|16690.27
23:45:28|16690.33
23:45:29|16690.32
23:45:30|16690.81
23:45:31|16691.69
23:45:32|16691.07
23:45:33|16690.76
23:45:34|16691.25
23:45:35|16692.29
23:45:36|16692.49
23:45:37|16692.58
23:45:38|16692.58
23:45:39|16692.4
23:45:40|16693.
23:45:41|16691.91
23:45:42|16692.64
23:45:43|16692.83
23:45:44|16692.9
23:45:45|16693.57
23:45:46|16693.45
23:45:47|16693.66
23:45:48|16692.26
23:45:49|16692.02
23:45:50|16692.87
23:45:51|16692.92
23:45:52|16692.95
23:45:53|16693.57
23:45:55|16693.85
23:45:55|16694.18
23:45:56|16694.05
23:45:58|16694.
23:45:58|16693.91
23:46:00|16693.72
23:46:01|16693.04
23:46:02|16693.24
23:46:03|16692.96
23:46:03|16692.58
23:46:05|16692.9
23:46:06|16693.02
23:46:07|16692.4
23:46:08|16693.63
23:46:09|16693.63
23:46:09|16693.16
23:46:10|16693.48
23:46:11|16692.11
23:46:13|16692.53
23:46:13|16692.
23:46:15|16692.49
23:46:15|16692.71
23:46:16|16693.59
23:46:17|16693.8
23:46:19|16694.22
23:46:20|16694.19
23:46:21|16694.01
23:46:23|16694.49
23:46:24|16694.77
23:46:26|16693.95
23:46:26|16693.13
23:46:28|16693.28
23:46:28|16693.47
23:46:30|16693.22
23:46:31|16693.22
23:46:33|16693.96
23:46:34|16693.2
23:46:35|16693.75
23:46:35|16693.15
23:46:37|16693.9
23:46:38|16693.75
23:46:39|16694.47
23:46:40|16693.91
23:46:41|16694.1
23:46:42|16694.4
23:46:44|16695.31
23:46:45|16694.32
23:46:46|16694.39
23:46:47|16694.2
23:46:48|16694.
23:46:50|16693.92
23:46:50|16693.91
23:46:52|16693.24
23:46:53|16693.04
23:46:54|16692.46
23:46:56|16692.65
23:46:56|16693.04
23:46:57|16693.03
23:46:58|16692.88
23:46:59|16692.9
23:47:00|16692.13
23:47:01|16693.8
23:47:02|16693.53
23:47:03|16694.25
23:47:04|16694.27
23:47:05|16693.96
23:47:06|16694.
23:47:07|16694.37
23:47:08|16694.52
23:47:09|16694.5
23:47:10|16694.4
23:47:11|16694.2
23:47:12|16694.52
23:47:14|16694.39
23:47:15|16694.7
23:47:17|16693.8
23:47:17|16693.68
23:47:18|16692.96
23:47:19|16692.24
23:47:20|16692.25
23:47:22|16693.25
23:47:24|16692.53
23:47:25|16692.69
23:47:26|16692.57
23:47:28|16693.29
23:47:29|16693.45
23:47:31|16693.21
23:47:32|16693.77
23:47:32|16693.75
23:47:34|16693.2
23:47:35|16693.9
23:47:35|16693.82
23:47:37|16693.55
23:47:38|16693.2
23:47:38|16693.6
23:47:39|16693.41
23:47:41|16693.55
23:47:42|16693.4
23:47:43|16693.63
23:47:44|16693.17
23:47:44|16693.24
23:47:46|16693.33
23:47:47|16693.29
23:47:48|16693.01
23:47:49|16692.9
23:47:50|16693.03
23:47:51|16693.37
23:47:52|16693.48
23:47:53|16692.65
23:47:54|16692.85
23:47:55|16693.86
23:47:56|16693.65
23:47:57|16693.3
23:47:58|16693.81
23:47:59|16693.45
23:48:00|16693.65
23:48:01|16693.63
23:48:02|16693.86
23:48:03|16693.88
23:48:04|16693.58
23:48:05|16693.46
23:48:06|16695.3
23:48:07|16695.9
23:48:08|16696.19
23:48:09|16695.86
23:48:10|16695.11
23:48:11|16695.57
23:48:12|16695.57
23:48:13|16695.14
23:48:14|16695.16
23:48:15|16694.95
23:48:16|16695.78
23:48:17|16695.07
23:48:18|16695.4
23:48:19|16695.16
23:48:20|16695.16
23:48:21|16695.3
23:48:22|16695.
23:48:24|16696.06
23:48:24|16696.26
23:48:25|16695.35
23:48:27|16695.31
23:48:28|16695.31
23:48:29|16695.2
23:48:30|16695.2
23:48:31|16695.3
23:48:32|16695.3
23:48:33|16695.45
23:48:34|16695.39
23:48:35|16695.5
23:48:36|16696.48
23:48:37|16696.35
23:48:38|16695.82
23:48:39|16694.98
23:48:40|16695.27
23:48:41|16695.52
23:48:42|16695.6
23:48:43|16695.6
23:48:44|16696.13
23:48:45|16696.3
23:48:46|16696.05
23:48:47|16696.31
23:48:48|16696.2
23:48:49|16696.2
23:48:50|16695.72
23:48:51|16695.72
23:48:52|16696.13
23:48:53|16695.67
23:48:54|16696.
23:48:55|16696.
23:48:56|16695.97
23:48:57|16696.22
23:48:58|16696.1
23:48:59|16696.31
23:49:00|16696.3
23:49:01|16696.3
23:49:02|16696.94
23:49:03|16697.42
23:49:04|16697.26
23:49:05|16697.6
23:49:06|16697.27
23:49:07|16697.74
23:49:08|16697.98
23:49:09|16697.98
23:49:10|16697.48
23:49:11|16697.74
23:49:12|16697.31
23:49:13|16697.51
23:49:14|16697.04
23:49:15|16697.37
23:49:16|16697.11
23:49:17|16696.72
23:49:18|16696.98
23:49:19|16696.98
23:49:20|16696.8
23:49:21|16696.9
23:49:22|16696.94
23:49:23|16698.01
23:49:25|16697.19
23:49:26|16697.
23:49:28|16697.13
23:49:29|16697.19
23:49:30|16696.74
23:49:31|16696.75
23:49:32|16696.9
23:49:33|16697.02
23:49:34|16697.44
23:49:35|16696.53
23:49:36|16696.76
23:49:38|16696.85
23:49:39|16696.79
23:49:40|16697.39
23:49:40|16696.71
23:49:42|16696.29
23:49:43|16696.21
23:49:44|16696.21
23:49:45|16695.3
23:49:46|16695.31
23:49:47|16696.31
23:49:48|16696.36
23:49:49|16696.2
23:49:50|16696.2
23:49:51|16696.09
23:49:52|16694.96
23:49:53|16693.99
23:49:54|16693.8
23:49:55|16694.7
23:49:56|16694.75
23:49:57|16695.09
23:49:58|16695.09
23:49:59|16694.95
23:50:00|16694.94
23:50:01|16694.91
23:50:03|16694.85
23:50:04|16694.88
23:50:05|16695.05
23:50:06|16695.15
23:50:07|16694.84
23:50:08|16695.15
23:50:09|16695.17
23:50:10|16695.18
23:50:11|16694.9
23:50:12|16694.8
23:50:13|16694.59
23:50:14|16694.59
23:50:16|16694.28
23:50:17|16694.11
23:50:18|16693.79
23:50:19|16693.84
23:50:21|16693.81
23:50:21|16693.94
23:50:22|16693.66
23:50:23|16694.43
23:50:25|16694.94
23:50:27|16695.07
23:50:27|16695.07
23:50:29|16694.77
23:50:30|16694.81
23:50:32|16693.95
23:50:32|16693.38
23:50:33|16693.9
23:50:35|16693.42
23:50:37|16692.91
23:50:37|16693.5
23:50:39|16693.4
23:50:40|16693.4
23:50:41|16694.11
23:50:42|16694.37
23:50:42|16695.21
23:50:43|16695.22
23:50:44|16695.36
23:50:45|16695.2
23:50:46|16695.2
23:50:48|16695.2
23:50:48|16695.83
23:50:49|16695.36
23:50:50|16695.93
23:50:51|16695.6
23:50:53|16694.7
23:50:54|16694.27
23:50:54|16694.3
23:50:55|16694.6
23:50:57|16694.93
23:50:57|16694.59
23:50:58|16695.1
23:50:59|16694.3
23:51:00|16694.6
23:51:02|16694.52
23:51:02|16694.45
23:51:03|16694.52
23:51:05|16694.4
23:51:05|16695.54
23:51:07|16695.8
23:51:07|16695.89
23:51:08|16696.18
23:51:09|16696.16
23:51:11|16695.59
23:51:11|16695.79
23:51:12|16695.81
23:51:14|16695.79
23:51:15|16695.79
23:51:16|16695.75
23:51:16|16695.75
23:51:18|16695.31
23:51:19|16697.07
23:51:20|16696.56
23:51:21|16696.51
23:51:22|16696.4
23:51:22|16696.28
23:51:24|16695.58
23:51:25|16695.1
23:51:27|16695.15
23:51:28|16695.65
23:51:30|16694.59
23:51:31|16694.59
23:51:32|16695.03
23:51:33|16694.8
23:51:34|16694.8
23:51:36|16694.65
23:51:37|16694.65
23:51:37|16694.75
23:51:39|16695.98
23:51:40|16696.02
23:51:40|16695.95
23:51:41|16696.15
23:51:42|16696.14
23:51:44|16696.3
23:51:45|16696.38
23:51:46|16698.18
23:51:47|16699.06
23:51:48|16698.84
23:51:49|16699.25
23:51:50|16699.4
23:51:51|16699.55
23:51:52|16698.82
23:51:53|16699.31
23:51:54|16699.46
23:51:55|16699.5
23:51:56|16699.49
23:51:57|16699.61
23:51:58|16699.7
23:52:00|16699.25
23:52:00|16699.46
23:52:02|16700.87
23:52:02|16701.75
23:52:04|16701.22
23:52:05|16701.35
23:52:05|16700.72
23:52:07|16700.52
23:52:08|16699.88
23:52:08|16699.8
23:52:10|16699.96
23:52:11|16700.07
23:52:12|16699.46
23:52:13|16700.01
23:52:13|16700.
23:52:15|16700.21
23:52:16|16700.2
23:52:17|16700.25
23:52:17|16700.6
23:52:19|16700.6
23:52:20|16700.86
23:52:21|16702.26
23:52:22|16700.99
23:52:23|16701.88
23:52:24|16703.32
23:52:25|16703.15
23:52:26|16703.28
23:52:27|16703.44
23:52:28|16702.99
23:52:29|16702.5
23:52:30|16702.6
23:52:31|16702.6
23:52:32|16702.85
23:52:33|16702.67
23:52:34|16703.25
23:52:35|16703.26
23:52:36|16703.41
23:52:37|16703.41
23:52:38|16703.25
23:52:39|16703.
23:52:40|16703.6
23:52:41|16703.06
23:52:42|16703.06
23:52:43|16703.25
23:52:44|16703.25
23:52:45|16703.98
23:52:46|16703.07
23:52:47|16703.25
23:52:48|16703.25
23:52:49|16702.36
23:52:50|16702.45
23:52:51|16702.65
23:52:52|16702.95
23:52:53|16702.79
23:52:54|16703.1
23:52:55|16702.95
23:52:56|16702.75
23:52:57|16702.97
23:52:58|16702.97
23:52:59|16703.05
23:53:00|16703.75
23:53:02|16703.62
23:53:03|16703.5
23:53:04|16703.25
23:53:05|16703.44
23:53:06|16703.3
23:53:07|16702.53
23:53:08|16701.85
23:53:09|16701.67
23:53:10|16701.92
23:53:11|16701.84
23:53:12|16702.13
23:53:13|16702.47
23:53:14|16702.4
23:53:15|16702.4
23:53:16|16702.25
23:53:17|16702.1
23:53:18|16701.79
23:53:19|16701.95
23:53:20|16702.2
23:53:21|16702.24
23:53:22|16702.21
23:53:23|16702.2
23:53:24|16701.68
23:53:25|16701.75
23:53:26|16701.8
23:53:27|16702.17
23:53:28|16702.
23:53:30|16701.82
23:53:31|16701.27
23:53:33|16701.2
23:53:34|16699.71
23:53:35|16699.9
23:53:36|16700.74
23:53:37|16700.74
23:53:37|16700.9
23:53:38|16700.6
23:53:39|16700.94
23:53:41|16700.98
23:53:42|16700.99
23:53:43|16701.05
23:53:43|16700.67
23:53:45|16701.03
23:53:46|16700.97
23:53:47|16700.98
23:53:48|16701.02
23:53:50|16701.34
23:53:51|16701.4
23:53:51|16701.54
23:53:53|16700.95
23:53:54|16701.52
23:53:55|16701.8
23:53:55|16701.64
23:53:57|16702.26
23:53:58|16701.67
23:53:59|16701.49
23:54:00|16701.64
23:54:01|16701.75
23:54:02|16700.87
23:54:03|16701.57
23:54:05|16701.66
23:54:05|16702.31
23:54:07|16702.19
23:54:08|16702.24
23:54:09|16702.23
23:54:10|16701.72
23:54:11|16701.85
23:54:12|16702.01
23:54:13|16701.7
23:54:14|16701.37
23:54:15|16701.84
23:54:16|16702.29
23:54:17|16702.35
23:54:18|16702.27
23:54:19|16702.4
23:54:20|16702.15
23:54:21|16701.82
23:54:22|16702.05
23:54:23|16702.02
23:54:24|16702.25
23:54:25|16702.05
23:54:26|16701.95
23:54:27|16701.58
23:54:29|16701.18
23:54:30|16700.67
23:54:31|16700.67
23:54:32|16700.79
23:54:33|16699.13
23:54:34|16699.75
23:54:35|16699.64
23:54:37|16699.16
23:54:37|16699.3
23:54:39|16698.93
23:54:40|16698.75
23:54:41|16698.25
23:54:42|16698.16
23:54:43|16698.31
23:54:44|16698.11
23:54:45|16698.4
23:54:46|16698.44
23:54:47|16698.
23:54:48|16698.23
23:54:49|16698.32
23:54:50|16698.56
23:54:51|16698.4
23:54:52|16698.6
23:54:54|16695.8
23:54:55|16697.86
23:54:56|16702.46
23:54:57|16701.79
23:54:58|16701.46
23:54:59|16703.18
23:55:00|16703.18
23:55:01|16703.3
23:55:02|16705.72
23:55:02|16706.17
23:55:04|16706.89
23:55:06|16706.41
23:55:07|16706.32
23:55:08|16705.8
23:55:09|16706.11
23:55:10|16706.38
23:55:11|16706.97
23:55:12|16706.59
23:55:13|16706.55
23:55:14|16706.58
23:55:15|16706.69
23:55:16|16706.43
23:55:17|16706.41
23:55:17|16706.11
23:55:19|16706.55
23:55:20|16706.3
23:55:21|16706.21
23:55:22|16706.21
23:55:23|16706.2
23:55:24|16706.6
23:55:25|16706.6
23:55:26|16706.6
23:55:27|16706.31
23:55:28|16706.91
23:55:30|16706.63
23:55:30|16706.64
23:55:32|16706.64
23:55:33|16706.71
23:55:34|16706.79
23:55:35|16706.19
23:55:36|16706.04
23:55:37|16706.03
23:55:38|16706.3
23:55:40|16706.3
23:55:41|16705.88
23:55:41|16706.16
23:55:42|16706.17
23:55:44|16706.16
23:55:45|16706.61
23:55:46|16706.65
23:55:47|16706.48
23:55:49|16706.51
23:55:50|16706.71
23:55:50|16706.76
23:55:51|16706.84
23:55:53|16706.78
23:55:54|16706.81
23:55:55|16706.69
23:55:56|16706.17
23:55:57|16706.22
23:55:58|16706.75
23:56:00|16705.96
23:56:00|16705.77
23:56:01|16705.88
23:56:03|16705.76
23:56:04|16705.3
23:56:05|16705.18
23:56:06|16705.18
23:56:08|16705.5
23:56:08|16705.57
23:56:10|16705.45
23:56:11|16702.92
23:56:11|16703.96
23:56:13|16703.72
23:56:14|16703.56
23:56:14|16703.45
23:56:16|16703.6
23:56:17|16703.8
23:56:18|16703.79
23:56:19|16704.39
23:56:20|16704.16
23:56:21|16704.09
23:56:22|16704.09
23:56:23|16703.79
23:56:25|16703.85
23:56:25|16703.85
23:56:26|16703.16
23:56:27|16703.62
23:56:28|16703.35
23:56:29|16702.8
23:56:31|16702.79
23:56:32|16703.25
23:56:33|16702.78
23:56:34|16702.81
23:56:35|16702.81
23:56:37|16702.73
23:56:38|16702.85
23:56:40|16703.
23:56:40|16703.32
23:56:41|16702.86
23:56:42|16703.29
23:56:43|16703.43
23:56:45|16703.29
23:56:46|16703.2
23:56:47|16703.55
23:56:48|16703.55
23:56:48|16703.35
23:56:50|16703.68
23:56:51|16702.57
23:56:52|16702.57
23:56:54|16702.9
23:56:54|16702.9
23:56:55|16702.15
23:56:56|16700.93
23:56:57|16700.93
23:56:58|16702.52
23:56:59|16702.6
23:57:00|16702.33
23:57:01|16702.16
23:57:02|16702.24
23:57:03|16702.38
23:57:04|16702.39
23:57:05|16702.25
23:57:07|16702.5
23:57:08|16703.11
23:57:09|16703.17
23:57:10|16703.44
23:57:11|16703.4
23:57:12|16703.38
23:57:13|16703.12
23:57:13|16703.2
23:57:15|16703.24
23:57:16|16703.43
23:57:17|16703.65
23:57:18|16703.55
23:57:19|16703.41
23:57:20|16703.
23:57:21|16703.1
23:57:21|16702.72
23:57:23|16703.2
23:57:24|16702.85
23:57:25|16702.85
23:57:26|16702.85
23:57:27|16703.48
23:57:28|16702.95
23:57:29|16703.07
23:57:29|16703.2
23:57:31|16703.69
23:57:31|16703.5
23:57:32|16703.52
23:57:34|16703.2
23:57:36|16703.68
23:57:36|16703.68
23:57:37|16703.8
23:57:38|16703.95
23:57:39|16703.78
23:57:41|16703.78
23:57:43|16703.26
23:57:43|16703.25
23:57:44|16702.96
23:57:45|16703.05
23:57:46|16702.97
23:57:47|16702.73
23:57:49|16702.95
23:57:49|16703.04
23:57:51|16703.05
23:57:52|16703.15
23:57:53|16703.39
23:57:54|16703.48
23:57:55|16703.42
23:57:55|16703.36
23:57:57|16703.25
23:57:58|16703.26
23:57:59|16703.2
23:58:00|16703.18
23:58:01|16703.29
23:58:02|16703.29
23:58:03|16703.27
23:58:03|16703.19
23:58:05|16703.56
23:58:07|16703.29
23:58:07|16703.06
23:58:08|16703.
23:58:10|16702.75
23:58:11|16703.75
23:58:12|16703.91
23:58:13|16703.41
23:58:14|16704.27
23:58:15|16704.83
23:58:16|16704.46
23:58:18|16704.16
23:58:18|16703.94
23:58:19|16703.6
23:58:20|16703.15
23:58:21|16703.15
23:58:22|16703.15
23:58:23|16703.22
23:58:24|16703.22
23:58:25|16702.75
23:58:26|16702.65
23:58:28|16702.34
23:58:29|16702.08
23:58:30|16701.37
23:58:31|16701.25
23:58:32|16702.05
23:58:33|16701.45
23:58:34|16701.6
23:58:36|16702.18
23:58:37|16702.2
23:58:38|16702.24
23:58:40|16701.66
23:58:41|16702.
23:58:41|16701.86
23:58:42|16701.26
23:58:44|16701.12
23:58:46|16701.58
23:58:47|16701.6
23:58:48|16701.35
23:58:49|16701.12
23:58:51|16701.2
23:58:52|16700.76
23:58:53|16700.76
23:58:54|16701.1
23:58:56|16701.12
23:58:57|16701.36
23:58:58|16701.32
23:58:59|16701.47
23:59:00|16701.78
23:59:00|16702.13
23:59:01|16701.7
23:59:02|16702.63
23:59:04|16702.19
23:59:04|16702.11
23:59:05|16702.
23:59:07|16702.02
23:59:08|16702.03
23:59:09|16702.03
23:59:10|16701.93
23:59:11|16702.98
23:59:13|16702.9
23:59:14|16703.03
23:59:15|16702.27
23:59:16|16702.83
23:59:18|16702.2
23:59:18|16702.55
23:59:20|16702.63
23:59:21|16702.63
23:59:21|16702.45
23:59:23|16702.18
23:59:24|16701.46
23:59:25|16702.08
23:59:26|16701.75
23:59:27|16702.1
23:59:27|16701.9
23:59:28|16702.34
23:59:30|16702.25
23:59:31|16702.1
23:59:32|16702.45
23:59:33|16702.44
23:59:35|16702.59
23:59:36|16702.6
23:59:37|16702.56
23:59:38|16702.61
23:59:40|16702.75
23:59:41|16702.01
23:59:42|16701.55
23:59:43|16701.65
23:59:44|16701.68
23:59:45|16701.43
23:59:46|16702.27
23:59:47|16701.46
23:59:48|16701.43
23:59:49|16701.18
23:59:50|16701.22
23:59:51|16701.09
23:59:52|16701.53
23:59:54|16701.26
23:59:55|16700.68
23:59:55|16701.38
23:59:57|16701.35
23:59:58|16701.65
23:59:59|16701.1
23:59:59|16702.