00:00:00|16835.64
00:00:01|16835.02
00:00:02|16835.15
00:00:04|16835.27
00:00:05|16835.27
00:00:05|16835.23
00:00:07|16835.16
00:00:08|16834.91
00:00:09|16835.
00:00:10|16835.2
00:00:11|16836.09
00:00:12|16835.84
00:00:14|16835.85
00:00:15|16835.92
00:00:17|16835.92
00:00:18|16835.73
00:00:19|16835.62
00:00:20|16835.59
00:00:22|16835.67
00:00:22|16835.67
00:00:23|16835.63
00:00:25|16835.67
00:00:25|16835.65
00:00:27|16835.62
00:00:27|16835.73
00:00:29|16834.62
00:00:29|16836.
00:00:31|16836.
00:00:32|16835.47
00:00:33|16835.8
00:00:34|16835.75
00:00:35|16835.82
00:00:36|16835.82
00:00:37|16835.7
00:00:38|16835.92
00:00:39|16836.1
00:00:40|16835.7
00:00:41|16835.67
00:00:42|16835.83
00:00:43|16835.76
00:00:44|16835.76
00:00:45|16835.83
00:00:46|16835.83
00:00:47|16835.64
00:00:48|16835.42
00:00:49|16835.93
00:00:50|16835.92
00:00:51|16835.92
00:00:52|16835.9
00:00:53|16835.91
00:00:54|16835.59
00:00:55|16835.85
00:00:56|16832.65
00:00:57|16832.63
00:00:58|16832.27
00:00:59|16832.28
00:01:00|16832.3
00:01:01|16832.65
00:01:02|16832.32
00:01:03|16832.66
00:01:05|16834.26
00:01:05|16834.12
00:01:07|16834.15
00:01:07|16834.16
00:01:08|16834.16
00:01:09|16834.82
00:01:11|16834.36
00:01:11|16834.21
00:01:13|16834.4
00:01:13|16833.95
00:01:15|16834.06
00:01:16|16833.73
00:01:18|16834.39
00:01:19|16834.77
00:01:21|16834.3
00:01:22|16833.91
00:01:23|16833.89
00:01:24|16833.82
00:01:25|16833.55
00:01:26|16833.36
00:01:27|16833.6
00:01:28|16834.2
00:01:29|16834.03
00:01:31|16834.15
00:01:32|16833.78
00:01:33|16834.09
00:01:33|16834.28
00:01:35|16833.8
00:01:36|16833.65
00:01:36|16834.35
00:01:38|16833.75
00:01:38|16834.1
00:01:39|16834.52
00:01:41|16834.45
00:01:42|16834.3
00:01:42|16834.3
00:01:44|16834.4
00:01:45|16834.22
00:01:46|16834.25
00:01:47|16834.08
00:01:48|16834.32
00:01:49|16834.
00:01:50|16834.
00:01:51|16834.12
00:01:52|16834.
00:01:54|16834.5
00:01:54|16834.65
00:01:56|16834.76
00:01:56|16834.89
00:01:58|16834.88
00:01:59|16834.88
00:02:00|16834.87
00:02:01|16835.78
00:02:02|16835.36
00:02:03|16835.25
00:02:03|16835.5
00:02:05|16835.05
00:02:06|16835.23
00:02:07|16835.11
00:02:08|16835.23
00:02:09|16834.8
00:02:10|16835.1
00:02:11|16834.71
00:02:12|16834.54
00:02:13|16835.06
00:02:14|16835.1
00:02:15|16835.
00:02:17|16834.7
00:02:18|16835.05
00:02:18|16835.05
00:02:20|16834.61
00:02:22|16834.98
00:02:23|16834.87
00:02:24|16834.99
00:02:25|16834.8
00:02:26|16834.91
00:02:27|16834.91
00:02:28|16834.81
00:02:29|16834.84
00:02:30|16834.94
00:02:31|16834.94
00:02:32|16834.85
00:02:33|16834.86
00:02:35|16835.05
00:02:36|16834.97
00:02:37|16834.88
00:02:39|16834.09
00:02:39|16834.09
00:02:41|16833.81
00:02:42|16833.9
00:02:43|16833.77
00:02:44|16833.95
00:02:45|16835.92
00:02:46|16835.03
00:02:47|16835.46
00:02:48|16835.92
00:02:48|16835.38
00:02:50|16835.94
00:02:51|16835.36
00:02:52|16835.14
00:02:52|16835.57
00:02:53|16835.63
00:02:54|16836.18
00:02:56|16835.52
00:02:56|16835.38
00:02:58|16835.27
00:02:59|16835.26
00:02:59|16835.03
00:03:00|16835.2
00:03:01|16835.26
00:03:03|16835.26
00:03:03|16835.5
00:03:05|16835.29
00:03:06|16835.29
00:03:07|16835.62
00:03:08|16835.32
00:03:09|16835.
00:03:09|16835.04
00:03:11|16835.15
00:03:12|16835.63
00:03:13|16835.17
00:03:13|16835.32
00:03:14|16835.32
00:03:16|16835.34
00:03:18|16835.06
00:03:18|16835.06
00:03:20|16835.01
00:03:21|16834.82
00:03:22|16835.1
00:03:23|16835.19
00:03:24|16834.94
00:03:25|16834.88
00:03:26|16835.1
00:03:27|16835.1
00:03:28|16834.97
00:03:29|16835.15
00:03:30|16834.9
00:03:32|16834.75
00:03:32|16834.71
00:03:33|16835.07
00:03:35|16835.
00:03:36|16834.8
00:03:37|16835.1
00:03:38|16835.17
00:03:39|16834.35
00:03:40|16834.1
00:03:41|16834.1
00:03:42|16834.3
00:03:44|16834.81
00:03:45|16834.97
00:03:46|16834.97
00:03:47|16834.72
00:03:47|16835.11
00:03:49|16835.21
00:03:49|16834.97
00:03:51|16835.66
00:03:52|16835.2
00:03:53|16835.63
00:03:54|16835.72
00:03:55|16835.33
00:03:56|16835.33
00:03:56|16835.4
00:03:58|16835.47
00:03:59|16835.71
00:04:00|16835.57
00:04:01|16835.57
00:04:02|16836.25
00:04:03|16835.84
00:04:04|16835.8
00:04:05|16835.9
00:04:06|16835.89
00:04:08|16835.84
00:04:09|16835.9
00:04:10|16835.83
00:04:11|16835.88
00:04:12|16836.
00:04:13|16835.1
00:04:14|16834.83
00:04:14|16834.83
00:04:15|16834.9
00:04:17|16834.67
00:04:18|16834.8
00:04:20|16834.69
00:04:22|16834.4
00:04:22|16834.81
00:04:24|16834.4
00:04:25|16834.51
00:04:26|16834.51
00:04:28|16834.45
00:04:30|16834.47
00:04:30|16834.5
00:04:32|16834.49
00:04:32|16834.65
00:04:35|16834.69
00:04:36|16834.64
00:04:37|16834.84
00:04:38|16834.82
00:04:39|16834.65
00:04:41|16834.61
00:04:41|16834.53
00:04:42|16834.4
00:04:43|16834.45
00:04:44|16834.25
00:04:45|16834.38
00:04:46|16834.39
00:04:48|16834.59
00:04:49|16834.5
00:04:50|16834.97
00:04:51|16834.84
00:04:52|16834.77
00:04:53|16834.77
00:04:55|16837.24
00:04:56|16837.39
00:04:58|16837.49
00:04:58|16837.54
00:05:00|16837.46
00:05:01|16836.8
00:05:03|16836.48
00:05:04|16836.98
00:05:04|16836.61
00:05:06|16837.
00:05:06|16837.3
00:05:08|16836.74
00:05:08|16836.95
00:05:10|16837.36
00:05:11|16837.17
00:05:12|16837.17
00:05:14|16837.18
00:05:15|16837.19
00:05:15|16836.86
00:05:17|16836.96
00:05:18|16836.89
00:05:19|16837.27
00:05:20|16837.27
00:05:21|16836.99
00:05:23|16836.97
00:05:24|16837.03
00:05:25|16837.1
00:05:26|16837.1
00:05:26|16837.45
00:05:28|16838.2
00:05:29|16837.93
00:05:30|16837.93
00:05:31|16837.75
00:05:32|16837.5
00:05:34|16838.21
00:05:35|16837.67
00:05:36|16838.
00:05:37|16837.79
00:05:39|16837.98
00:05:40|16837.8
00:05:41|16837.5
00:05:42|16837.6
00:05:43|16838.2
00:05:44|16838.6
00:05:45|16838.6
00:05:46|16838.36
00:05:47|16838.11
00:05:48|16838.05
00:05:49|16838.14
00:05:50|16838.12
00:05:51|16838.13
00:05:52|16838.
00:05:53|16838.04
00:05:54|16838.18
00:05:55|16837.98
00:05:56|16838.4
00:05:57|16838.06
00:05:58|16838.
00:05:59|16837.94
00:06:00|16838.
00:06:01|16837.58
00:06:02|16837.42
00:06:03|16837.53
00:06:04|16837.53
00:06:05|16837.59
00:06:06|16837.55
00:06:07|16837.43
00:06:08|16837.43
00:06:09|16837.5
00:06:10|16837.51
00:06:11|16837.49
00:06:12|16837.49
00:06:13|16837.36
00:06:14|16837.12
00:06:15|16837.28
00:06:16|16837.28
00:06:17|16836.96
00:06:18|16837.18
00:06:20|16836.7
00:06:21|16836.59
00:06:23|16836.57
00:06:24|16836.24
00:06:26|16836.38
00:06:27|16836.25
00:06:28|16836.2
00:06:29|16836.01
00:06:30|16835.57
00:06:31|16835.42
00:06:32|16835.74
00:06:33|16835.94
00:06:34|16835.77
00:06:35|16835.91
00:06:36|16836.15
00:06:37|16836.2
00:06:38|16836.29
00:06:39|16836.39
00:06:41|16836.78
00:06:42|16836.55
00:06:42|16836.54
00:06:44|16836.83
00:06:45|16836.83
00:06:46|16836.8
00:06:47|16836.83
00:06:48|16836.7
00:06:50|16836.56
00:06:50|16836.53
00:06:52|16836.57
00:06:53|16836.57
00:06:54|16836.9
00:06:54|16836.55
00:06:55|16836.03
00:06:56|16836.02
00:06:58|16836.01
00:06:59|16834.98
00:07:00|16834.9
00:07:01|16834.93
00:07:01|16834.7
00:07:03|16833.62
00:07:03|16834.02
00:07:04|16834.58
00:07:06|16834.23
00:07:07|16835.29
00:07:08|16834.91
00:07:09|16835.33
00:07:10|16835.32
00:07:11|16835.
00:07:13|16835.31
00:07:14|16835.31
00:07:14|16835.33
00:07:15|16835.16
00:07:17|16835.13
00:07:17|16834.37
00:07:19|16834.82
00:07:20|16834.54
00:07:21|16834.25
00:07:23|16833.61
00:07:24|16833.14
00:07:25|16834.
00:07:26|16834.37
00:07:27|16834.14
00:07:29|16834.4
00:07:29|16834.29
00:07:31|16834.4
00:07:31|16834.51
00:07:33|16834.48
00:07:34|16834.91
00:07:35|16834.91
00:07:36|16835.05
00:07:37|16834.66
00:07:39|16834.4
00:07:39|16834.48
00:07:41|16834.45
00:07:42|16834.45
00:07:43|16834.45
00:07:44|16834.45
00:07:45|16834.35
00:07:46|16834.
00:07:47|16833.75
00:07:48|16834.12
00:07:49|16835.1
00:07:50|16835.
00:07:51|16835.05
00:07:52|16835.07
00:07:53|16834.49
00:07:54|16834.49
00:07:55|16834.6
00:07:56|16834.59
00:07:57|16834.46
00:07:58|16834.83
00:07:59|16834.83
00:08:00|16834.97
00:08:01|16835.1
00:08:02|16834.89
00:08:03|16834.89
00:08:04|16834.97
00:08:05|16834.87
00:08:06|16834.74
00:08:07|16834.5
00:08:08|16834.5
00:08:10|16834.35
00:08:11|16833.91
00:08:12|16833.94
00:08:13|16834.01
00:08:14|16833.82
00:08:15|16833.93
00:08:16|16833.9
00:08:17|16833.9
00:08:18|16833.89
00:08:19|16833.85
00:08:20|16833.92
00:08:22|16833.78
00:08:23|16833.75
00:08:24|16833.75
00:08:25|16833.73
00:08:26|16833.64
00:08:27|16833.64
00:08:28|16833.45
00:08:29|16833.38
00:08:30|16833.42
00:08:31|16833.36
00:08:32|16833.12
00:08:33|16833.12
00:08:34|16833.5
00:08:35|16833.8
00:08:36|16834.2
00:08:37|16834.14
00:08:39|16834.71
00:08:40|16834.39
00:08:42|16834.5
00:08:42|16834.75
00:08:44|16834.65
00:08:45|16834.65
00:08:46|16834.72
00:08:47|16834.5
00:08:48|16834.26
00:08:49|16834.3
00:08:50|16834.3
00:08:51|16834.16
00:08:52|16834.25
00:08:53|16834.18
00:08:55|16834.
00:08:56|16834.
00:08:56|16834.35
00:08:58|16833.81
00:08:59|16833.67
00:09:00|16833.71
00:09:01|16833.68
00:09:02|16833.67
00:09:03|16833.69
00:09:04|16833.69
00:09:05|16833.95
00:09:06|16833.76
00:09:07|16833.76
00:09:08|16833.62
00:09:09|16833.47
00:09:10|16833.52
00:09:11|16833.55
00:09:12|16832.92
00:09:14|16833.08
00:09:14|16833.25
00:09:16|16833.25
00:09:17|16833.49
00:09:18|16833.17
00:09:18|16833.17
00:09:19|16833.5
00:09:21|16833.39
00:09:22|16833.2
00:09:23|16833.2
00:09:24|16832.76
00:09:26|16832.91
00:09:27|16832.66
00:09:28|16832.8
00:09:30|16833.1
00:09:31|16832.8
00:09:33|16832.73
00:09:34|16833.
00:09:35|16833.13
00:09:35|16833.27
00:09:37|16833.27
00:09:38|16834.08
00:09:39|16834.06
00:09:40|16834.03
00:09:41|16833.68
00:09:42|16833.68
00:09:43|16833.74
00:09:44|16833.75
00:09:45|16833.9
00:09:46|16833.92
00:09:47|16833.92
00:09:48|16833.92
00:09:49|16833.92
00:09:49|16833.92
00:09:51|16833.92
00:09:51|16834.04
00:09:52|16833.95
00:09:54|16833.95
00:09:54|16834.06
00:09:55|16833.65
00:09:57|16834.
00:09:57|16833.7
00:09:59|16834.05
00:10:00|16834.19
00:10:01|16834.2
00:10:02|16833.97
00:10:03|16833.87
00:10:04|16833.7
00:10:05|16833.6
00:10:06|16833.74
00:10:08|16833.7
00:10:09|16833.56
00:10:10|16833.56
00:10:10|16833.6
00:10:12|16833.7
00:10:13|16833.56
00:10:14|16833.66
00:10:15|16833.79
00:10:16|16833.63
00:10:17|16833.5
00:10:18|16833.63
00:10:19|16833.59
00:10:20|16834.1
00:10:21|16833.76
00:10:23|16834.07
00:10:24|16834.49
00:10:26|16834.49
00:10:27|16834.55
00:10:28|16834.66
00:10:29|16834.54
00:10:30|16834.54
00:10:31|16834.57
00:10:32|16834.3
00:10:33|16834.4
00:10:35|16834.62
00:10:36|16834.62
00:10:36|16834.38
00:10:38|16834.37
00:10:39|16834.3
00:10:39|16834.3
00:10:40|16834.15
00:10:41|16834.11
00:10:43|16834.02
00:10:44|16834.15
00:10:45|16834.22
00:10:46|16834.24
00:10:47|16834.26
00:10:48|16834.27
00:10:49|16834.28
00:10:50|16833.92
00:10:51|16833.75
00:10:52|16833.53
00:10:53|16833.8
00:10:54|16833.85
00:10:55|16833.85
00:10:56|16833.99
00:10:57|16833.85
00:10:58|16834.05
00:10:59|16833.5
00:11:00|16833.71
00:11:01|16833.59
00:11:02|16833.21
00:11:03|16833.18
00:11:04|16833.18
00:11:05|16833.13
00:11:06|16833.18
00:11:07|16832.93
00:11:08|16833.16
00:11:09|16832.79
00:11:10|16832.79
00:11:11|16832.94
00:11:12|16832.98
00:11:13|16833.07
00:11:14|16832.93
00:11:15|16832.95
00:11:16|16832.93
00:11:17|16832.94
00:11:18|16832.99
00:11:19|16833.33
00:11:20|16833.86
00:11:21|16833.65
00:11:22|16833.89
00:11:23|16833.99
00:11:24|16832.78
00:11:26|16833.46
00:11:27|16833.12
00:11:29|16833.57
00:11:30|16833.57
00:11:31|16833.28
00:11:32|16833.28
00:11:34|16833.28
00:11:35|16834.02
00:11:36|16834.59
00:11:36|16834.11
00:11:38|16834.7
00:11:39|16834.48
00:11:40|16834.07
00:11:41|16833.64
00:11:42|16833.36
00:11:43|16833.36
00:11:44|16833.25
00:11:45|16833.15
00:11:46|16832.54
00:11:47|16833.5
00:11:48|16833.7
00:11:49|16834.14
00:11:50|16834.43
00:11:51|16834.44
00:11:52|16834.44
00:11:53|16834.44
00:11:54|16834.44
00:11:55|16834.48
00:11:56|16834.54
00:11:57|16835.59
00:11:58|16834.63
00:12:00|16834.83
00:12:01|16834.62
00:12:02|16834.69
00:12:02|16834.46
00:12:04|16834.39
00:12:05|16834.3
00:12:05|16833.95
00:12:07|16833.95
00:12:08|16834.18
00:12:09|16833.9
00:12:10|16833.87
00:12:11|16833.87
00:12:12|16833.97
00:12:13|16834.19
00:12:14|16833.89
00:12:15|16834.15
00:12:16|16834.3
00:12:17|16834.1
00:12:18|16833.7
00:12:19|16833.8
00:12:20|16833.82
00:12:21|16833.67
00:12:22|16833.37
00:12:23|16833.27
00:12:24|16833.27
00:12:26|16833.27
00:12:27|16833.11
00:12:28|16833.75
00:12:29|16833.75
00:12:30|16833.57
00:12:31|16833.59
00:12:32|16832.95
00:12:33|16833.08
00:12:34|16833.3
00:12:35|16833.53
00:12:37|16832.8
00:12:38|16832.69
00:12:38|16832.59
00:12:39|16832.67
00:12:41|16832.61
00:12:41|16832.61
00:12:43|16832.3
00:12:43|16832.59
00:12:45|16833.08
00:12:46|16833.16
00:12:46|16833.28
00:12:47|16833.25
00:12:49|16832.63
00:12:50|16832.74
00:12:51|16832.86
00:12:51|16833.23
00:12:52|16832.7
00:12:53|16832.74
00:12:55|16832.74
00:12:55|16832.31
00:12:57|16832.71
00:12:58|16832.4
00:12:59|16832.6
00:12:59|16832.51
00:13:01|16832.51
00:13:01|16832.84
00:13:02|16832.82
00:13:03|16833.04
00:13:05|16833.09
00:13:06|16832.67
00:13:07|16832.39
00:13:08|16832.39
00:13:09|16832.53
00:13:10|16832.37
00:13:11|16832.55
00:13:12|16832.57
00:13:13|16832.66
00:13:14|16832.66
00:13:15|16832.66
00:13:16|16832.66
00:13:17|16832.59
00:13:18|16832.64
00:13:19|16832.63
00:13:20|16832.61
00:13:21|16832.6
00:13:22|16832.56
00:13:23|16832.63
00:13:24|16832.64
00:13:25|16832.62
00:13:27|16832.63
00:13:27|16832.72
00:13:29|16833.26
00:13:31|16833.68
00:13:32|16833.34
00:13:34|16833.17
00:13:35|16833.13
00:13:36|16833.15
00:13:37|16832.77
00:13:39|16832.81
00:13:40|16832.99
00:13:41|16833.59
00:13:41|16833.59
00:13:43|16833.18
00:13:44|16833.18
00:13:45|16833.18
00:13:46|16832.8
00:13:47|16833.
00:13:48|16833.
00:13:50|16833.01
00:13:51|16832.81
00:13:52|16833.04
00:13:52|16833.04
00:13:54|16832.25
00:13:54|16832.61
00:13:56|16833.15
00:13:56|16833.45
00:13:58|16833.65
00:13:59|16833.8
00:14:00|16833.32
00:14:01|16833.53
00:14:02|16833.72
00:14:03|16834.38
00:14:04|16834.25
00:14:05|16834.16
00:14:06|16834.04
00:14:07|16834.6
00:14:08|16834.22
00:14:09|16833.68
00:14:10|16833.68
00:14:11|16833.77
00:14:12|16833.77
00:14:13|16833.77
00:14:14|16833.77
00:14:15|16833.77
00:14:16|16833.75
00:14:17|16833.74
00:14:18|16833.74
00:14:19|16833.75
00:14:20|16833.75
00:14:21|16833.72
00:14:22|16833.66
00:14:23|16833.
00:14:24|16833.
00:14:25|16832.94
00:14:26|16832.87
00:14:28|16832.99
00:14:28|16832.67
00:14:30|16832.5
00:14:32|16832.55
00:14:32|16832.55
00:14:33|16833.5
00:14:34|16833.46
00:14:36|16832.67
00:14:38|16832.37
00:14:38|16832.37
00:14:39|16832.56
00:14:40|16832.78
00:14:41|16832.67
00:14:42|16832.9
00:14:43|16832.7
00:14:44|16832.71
00:14:45|16832.87
00:14:46|16832.5
00:14:47|16832.7
00:14:48|16833.31
00:14:49|16833.33
00:14:50|16833.35
00:14:52|16833.33
00:14:53|16833.33
00:14:54|16833.33
00:14:55|16833.11
00:14:56|16833.1
00:14:57|16832.72
00:14:58|16832.59
00:14:59|16832.4
00:15:00|16832.44
00:15:01|16832.21
00:15:03|16832.62
00:15:03|16832.28
00:15:04|16832.49
00:15:05|16832.44
00:15:06|16832.43
00:15:07|16832.45
00:15:08|16832.6
00:15:09|16832.95
00:15:10|16832.98
00:15:11|16832.99
00:15:12|16832.79
00:15:13|16832.99
00:15:14|16833.1
00:15:15|16833.37
00:15:16|16833.29
00:15:17|16833.37
00:15:18|16833.39
00:15:19|16833.42
00:15:20|16833.4
00:15:21|16832.92
00:15:22|16832.91
00:15:23|16833.
00:15:24|16834.02
00:15:25|16834.3
00:15:26|16834.07
00:15:28|16833.35
00:15:30|16832.92
00:15:31|16832.59
00:15:32|16832.59
00:15:33|16831.38
00:15:33|16831.91
00:15:36|16831.61
00:15:36|16832.19
00:15:37|16832.08
00:15:38|16832.34
00:15:39|16833.97
00:15:40|16833.85
00:15:41|16833.36
00:15:43|16833.33
00:15:44|16832.91
00:15:45|16833.35
00:15:46|16833.35
00:15:47|16833.
00:15:48|16832.9
00:15:49|16832.5
00:15:50|16832.5
00:15:51|16832.39
00:15:52|16832.44
00:15:52|16832.37
00:15:54|16832.1
00:15:55|16831.78
00:15:56|16831.65
00:15:56|16831.65
00:15:58|16831.75
00:15:59|16831.68
00:16:00|16831.71
00:16:01|16831.77
00:16:02|16831.56
00:16:04|16831.6
00:16:04|16831.7
00:16:05|16831.61
00:16:06|16832.05
00:16:08|16832.86
00:16:09|16832.82
00:16:09|16832.48
00:16:11|16834.25
00:16:12|16833.7
00:16:12|16833.8
00:16:13|16833.55
00:16:14|16833.41
00:16:16|16833.56
00:16:17|16833.72
00:16:18|16834.13
00:16:19|16834.09
00:16:20|16833.81
00:16:21|16833.14
00:16:21|16833.
00:16:23|16832.47
00:16:24|16832.44
00:16:25|16832.62
00:16:26|16832.7
00:16:28|16833.02
00:16:29|16833.02
00:16:31|16833.47
00:16:32|16833.54
00:16:32|16833.5
00:16:34|16833.59
00:16:36|16833.66
00:16:36|16833.66
00:16:37|16833.8
00:16:38|16834.11
00:16:39|16833.83
00:16:40|16833.99
00:16:41|16833.88
00:16:42|16833.64
00:16:43|16833.72
00:16:44|16833.2
00:16:45|16832.2
00:16:46|16832.47
00:16:47|16832.88
00:16:48|16832.89
00:16:49|16832.89
00:16:50|16832.89
00:16:51|16832.89
00:16:53|16832.89
00:16:54|16832.88
00:16:54|16832.75
00:16:56|16832.85
00:16:56|16832.84
00:16:57|16832.84
00:16:59|16832.74
00:17:00|16832.7
00:17:00|16832.89
00:17:02|16833.35
00:17:03|16832.55
00:17:04|16832.41
00:17:05|16832.57
00:17:07|16832.89
00:17:07|16832.9
00:17:08|16832.58
00:17:09|16831.93
00:17:10|16832.08
00:17:11|16832.26
00:17:12|16832.26
00:17:13|16832.26
00:17:14|16832.39
00:17:15|16832.38
00:17:16|16832.16
00:17:17|16832.45
00:17:18|16832.36
00:17:19|16832.13
00:17:20|16832.24
00:17:21|16832.31
00:17:22|16832.42
00:17:23|16832.31
00:17:24|16832.8
00:17:25|16832.8
00:17:26|16832.9
00:17:27|16832.9
00:17:28|16832.9
00:17:30|16832.8
00:17:31|16832.49
00:17:32|16832.
00:17:33|16832.
00:17:34|16832.3
00:17:36|16832.51
00:17:37|16832.6
00:17:37|16832.26
00:17:38|16832.54
00:17:40|16832.42
00:17:41|16832.6
00:17:43|16832.6
00:17:44|16832.6
00:17:45|16832.6
00:17:46|16832.58
00:17:47|16832.48
00:17:48|16832.29
00:17:50|16832.13
00:17:50|16832.02
00:17:51|16832.4
00:17:52|16832.55
00:17:53|16833.23
00:17:54|16833.23
00:17:55|16833.34
00:17:56|16833.69
00:17:57|16837.59
00:17:58|16835.01
00:17:59|16834.59
00:18:00|16834.64
00:18:01|16834.51
00:18:02|16834.92
00:18:03|16835.31
00:18:04|16835.83
00:18:05|16835.83
00:18:06|16835.9
00:18:07|16835.87
00:18:08|16835.54
00:18:09|16835.54
00:18:10|16836.87
00:18:11|16836.6
00:18:12|16837.26
00:18:14|16836.22
00:18:14|16836.08
00:18:15|16836.05
00:18:16|16836.1
00:18:17|16836.33
00:18:18|16836.16
00:18:19|16836.16
00:18:20|16836.3
00:18:22|16835.65
00:18:22|16835.65
00:18:23|16835.83
00:18:25|16835.66
00:18:27|16835.26
00:18:27|16835.29
00:18:28|16835.42
00:18:29|16836.5
00:18:31|16836.8
00:18:32|16836.43
00:18:34|16836.76
00:18:34|16836.87
00:18:36|16836.9
00:18:37|16836.9
00:18:38|16836.71
00:18:40|16836.71
00:18:41|16836.55
00:18:42|16836.92
00:18:44|16838.14
00:18:45|16838.24
00:18:46|16838.26
00:18:47|16838.22
00:18:48|16838.24
00:18:49|16838.22
00:18:50|16837.99
00:18:51|16837.99
00:18:52|16837.8
00:18:52|16837.79
00:18:54|16837.
00:18:55|16837.
00:18:56|16837.
00:18:57|16836.62
00:18:58|16836.83
00:18:59|16836.65
00:19:00|16836.49
00:19:02|16836.75
00:19:02|16836.72
00:19:03|16836.95
00:19:04|16836.96
00:19:05|16836.82
00:19:06|16835.77
00:19:07|16835.63
00:19:08|16835.82
00:19:09|16836.6
00:19:10|16836.11
00:19:11|16836.11
00:19:12|16836.18
00:19:13|16836.75
00:19:15|16836.73
00:19:17|16836.12
00:19:17|16836.34
00:19:18|16836.39
00:19:19|16836.37
00:19:20|16836.28
00:19:21|16836.47
00:19:22|16836.78
00:19:23|16836.77
00:19:24|16836.82
00:19:25|16836.82
00:19:26|16836.66
00:19:27|16836.81
00:19:28|16836.73
00:19:29|16836.61
00:19:30|16836.69
00:19:31|16836.61
00:19:33|16836.71
00:19:34|16836.65
00:19:35|16836.65
00:19:37|16836.67
00:19:37|16836.69
00:19:38|16836.69
00:19:40|16836.61
00:19:41|16836.62
00:19:42|16836.72
00:19:44|16836.71
00:19:44|16836.72
00:19:46|16836.71
00:19:46|16836.61
00:19:47|16836.85
00:19:49|16836.85
00:19:49|16836.96
00:19:51|16836.96
00:19:51|16836.92
00:19:54|16836.85
00:19:54|16836.85
00:19:55|16836.85
00:19:56|16836.99
00:19:57|16836.69
00:19:58|16836.65
00:19:59|16837.06
00:20:00|16836.75
00:20:01|16836.89
00:20:03|16836.73
00:20:04|16836.96
00:20:05|16836.76
00:20:07|16836.91
00:20:07|16836.8
00:20:08|16836.65
00:20:09|16837.07
00:20:10|16836.97
00:20:11|16836.89
00:20:12|16836.88
00:20:13|16836.89
00:20:14|16836.89
00:20:15|16836.88
00:20:16|16836.55
00:20:18|16836.82
00:20:18|16836.88
00:20:19|16836.93
00:20:20|16836.78
00:20:22|16836.09
00:20:23|16836.09
00:20:24|16836.31
00:20:25|16836.45
00:20:26|16836.26
00:20:27|16836.45
00:20:28|16836.45
00:20:29|16836.48
00:20:30|16836.63
00:20:31|16836.6
00:20:32|16836.4
00:20:34|16836.5
00:20:34|16836.52
00:20:35|16836.52
00:20:36|16836.52
00:20:38|16836.51
00:20:39|16836.5
00:20:40|16836.5
00:20:40|16836.5
00:20:42|16836.5
00:20:43|16836.42
00:20:45|16836.41
00:20:46|16836.42
00:20:46|16836.42
00:20:47|16836.42
00:20:48|16836.42
00:20:49|16836.34
00:20:51|16836.42
00:20:52|16836.8
00:20:52|16836.54
00:20:54|16836.58
00:20:55|16836.58
00:20:56|16836.58
00:20:57|16836.58
00:20:57|16836.58
00:20:59|16836.58
00:21:00|16836.84
00:21:01|16836.92
00:21:02|16836.86
00:21:03|16836.86
00:21:04|16836.86
00:21:06|16836.86
00:21:06|16836.86
00:21:07|16836.86
00:21:08|16836.93
00:21:09|16837.01
00:21:10|16837.01
00:21:11|16837.02
00:21:12|16837.02
00:21:13|16837.
00:21:14|16837.29
00:21:15|16836.9
00:21:17|16836.98
00:21:18|16836.8
00:21:19|16836.97
00:21:20|16836.83
00:21:20|16836.83
00:21:22|16836.83
00:21:23|16836.88
00:21:23|16836.9
00:21:25|16836.97
00:21:26|16836.97
00:21:27|16836.98
00:21:28|16837.16
00:21:29|16837.1
00:21:30|16837.1
00:21:31|16837.21
00:21:32|16837.17
00:21:33|16836.97
00:21:35|16835.79
00:21:36|16835.92
00:21:38|16835.89
00:21:39|16835.71
00:21:40|16835.71
00:21:40|16836.24
00:21:42|16836.08
00:21:43|16836.
00:21:44|16836.15
00:21:45|16836.18
00:21:45|16836.2
00:21:46|16836.55
00:21:47|16836.73
00:21:49|16836.98
00:21:50|16837.
00:21:51|16837.
00:21:52|16837.04
00:21:53|16837.07
00:21:54|16837.04
00:21:55|16837.05
00:21:56|16837.01
00:21:56|16837.07
00:21:57|16837.07
00:21:59|16837.07
00:22:01|16837.07
00:22:01|16836.96
00:22:02|16837.
00:22:03|16837.02
00:22:04|16837.1
00:22:05|16837.15
00:22:06|16837.3
00:22:07|16837.34
00:22:08|16837.38
00:22:09|16837.24
00:22:10|16837.16
00:22:11|16837.1
00:22:12|16837.1
00:22:13|16836.94
00:22:14|16837.2
00:22:15|16837.25
00:22:16|16837.36
00:22:17|16837.36
00:22:18|16837.86
00:22:19|16837.86
00:22:20|16837.21
00:22:21|16837.37
00:22:22|16837.27
00:22:23|16837.28
00:22:24|16837.32
00:22:25|16837.41
00:22:26|16837.41
00:22:27|16837.33
00:22:28|16837.33
00:22:29|16837.33
00:22:30|16837.32
00:22:31|16837.48
00:22:32|16837.48
00:22:33|16837.59
00:22:35|16836.56
00:22:35|16836.51
00:22:37|16836.83
00:22:39|16836.78
00:22:40|16837.15
00:22:41|16836.85
00:22:42|16836.85
00:22:44|16837.1
00:22:44|16837.15
00:22:45|16837.04
00:22:46|16837.17
00:22:47|16837.02
00:22:48|16836.91
00:22:49|16836.79
00:22:50|16836.9
00:22:52|16836.37
00:22:53|16836.86
00:22:54|16836.66
00:22:56|16836.8
00:22:56|16837.
00:22:57|16837.03
00:22:58|16837.03
00:22:59|16837.03
00:23:00|16836.87
00:23:01|16836.81
00:23:02|16836.95
00:23:04|16836.95
00:23:05|16836.87
00:23:06|16836.98
00:23:07|16837.04
00:23:08|16837.04
00:23:09|16837.03
00:23:11|16837.03
00:23:11|16837.18
00:23:12|16837.02
00:23:13|16837.12
00:23:14|16837.04
00:23:16|16837.04
00:23:16|16837.04
00:23:17|16837.22
00:23:19|16837.28
00:23:20|16837.35
00:23:21|16837.4
00:23:22|16837.51
00:23:24|16837.31
00:23:24|16837.43
00:23:25|16837.4
00:23:26|16837.59
00:23:27|16837.59
00:23:28|16837.49
00:23:30|16837.49
00:23:30|16837.49
00:23:31|16837.49
00:23:32|16837.55
00:23:34|16837.55
00:23:34|16837.46
00:23:36|16837.2
00:23:38|16837.31
00:23:39|16837.19
00:23:40|16836.85
00:23:41|16836.85
00:23:43|16836.87
00:23:44|16836.68
00:23:46|16836.91
00:23:47|16836.74
00:23:48|16836.86
00:23:49|16836.85
00:23:50|16836.89
00:23:51|16837.53
00:23:52|16837.53
00:23:53|16837.4
00:23:54|16837.46
00:23:55|16837.46
00:23:56|16837.59
00:23:57|16837.88
00:23:58|16837.92
00:24:00|16837.96
00:24:01|16837.78
00:24:02|16837.7
00:24:03|16836.66
00:24:04|16837.04
00:24:05|16836.71
00:24:06|16836.71
00:24:07|16836.54
00:24:07|16836.47
00:24:09|16836.87
00:24:09|16836.49
00:24:11|16836.63
00:24:11|16836.44
00:24:13|16836.21
00:24:14|16836.56
00:24:15|16836.65
00:24:16|16836.6
00:24:17|16836.7
00:24:18|16836.9
00:24:19|16836.77
00:24:20|16836.77
00:24:21|16836.89
00:24:22|16836.9
00:24:23|16836.95
00:24:24|16836.98
00:24:26|16836.98
00:24:27|16836.98
00:24:28|16837.
00:24:29|16836.92
00:24:30|16837.09
00:24:30|16836.84
00:24:31|16837.08
00:24:33|16837.12
00:24:34|16837.07
00:24:35|16837.07
00:24:36|16837.1
00:24:38|16837.08
00:24:39|16837.09
00:24:41|16837.28
00:24:42|16837.28
00:24:42|16837.09
00:24:44|16836.86
00:24:46|16837.26
00:24:46|16837.17
00:24:48|16837.1
00:24:49|16837.1
00:24:50|16837.11
00:24:51|16837.11
00:24:51|16837.11
00:24:53|16836.75
00:24:54|16836.87
00:24:55|16836.87
00:24:56|16837.1
00:24:57|16837.61
00:24:58|16837.8
00:24:59|16837.89
00:25:00|16838.57
00:25:01|16838.15
00:25:02|16838.17
00:25:03|16838.04
00:25:04|16838.16
00:25:05|16838.41
00:25:07|16838.68
00:25:07|16838.6
00:25:08|16837.98
00:25:09|16838.34
00:25:11|16838.55
00:25:11|16838.81
00:25:13|16838.81
00:25:14|16838.5
00:25:15|16838.5
00:25:15|16838.5
00:25:16|16838.43
00:25:17|16838.44
00:25:18|16838.54
00:25:20|16838.33
00:25:20|16838.33
00:25:22|16838.33
00:25:22|16838.44
00:25:23|16838.55
00:25:24|16838.6
00:25:26|16838.2
00:25:27|16838.57
00:25:28|16838.57
00:25:28|16838.6
00:25:29|16838.65
00:25:31|16838.
00:25:31|16837.22
00:25:33|16837.11
00:25:34|16837.36
00:25:34|16837.51
00:25:35|16837.85
00:25:37|16837.85
00:25:38|16837.56
00:25:40|16837.68
00:25:41|16837.84
00:25:42|16838.05
00:25:44|16838.11
00:25:45|16838.12
00:25:46|16838.12
00:25:47|16838.09
00:25:48|16838.26
00:25:48|16838.26
00:25:49|16838.44
00:25:51|16838.29
00:25:52|16838.05
00:25:53|16838.1
00:25:54|16838.3
00:25:55|16838.39
00:25:56|16838.39
00:25:57|16838.
00:25:58|16838.16
00:25:59|16837.95
00:26:00|16837.95
00:26:02|16837.86
00:26:03|16837.86
00:26:04|16837.97
00:26:05|16837.95
00:26:06|16837.95
00:26:07|16838.14
00:26:08|16838.38
00:26:09|16838.1
00:26:10|16837.9
00:26:11|16837.71
00:26:11|16837.71
00:26:13|16838.07
00:26:14|16838.16
00:26:14|16838.14
00:26:16|16838.14
00:26:17|16837.9
00:26:18|16837.92
00:26:19|16837.92
00:26:20|16837.82
00:26:21|16838.
00:26:22|16837.84
00:26:23|16837.92
00:26:25|16837.95
00:26:26|16837.95
00:26:27|16837.95
00:26:28|16837.42
00:26:28|16837.39
00:26:30|16837.14
00:26:30|16837.49
00:26:32|16837.49
00:26:33|16837.49
00:26:34|16837.33
00:26:34|16837.39
00:26:36|16837.45
00:26:37|16837.45
00:26:37|16837.3
00:26:40|16837.39
00:26:41|16837.43
00:26:42|16837.43
00:26:44|16837.19
00:26:44|16837.19
00:26:45|16837.19
00:26:46|16837.22
00:26:47|16837.06
00:26:48|16837.14
00:26:49|16837.17
00:26:50|16837.5
00:26:52|16837.55
00:26:54|16837.55
00:26:55|16837.71
00:26:56|16837.41
00:26:57|16837.2
00:26:58|16837.1
00:26:59|16837.4
00:27:01|16837.3
00:27:02|16837.12
00:27:03|16837.19
00:27:04|16837.19
00:27:05|16837.19
00:27:06|16837.19
00:27:06|16836.76
00:27:09|16837.47
00:27:09|16837.45
00:27:10|16837.53
00:27:11|16837.82
00:27:12|16837.82
00:27:13|16838.14
00:27:14|16838.26
00:27:15|16838.24
00:27:16|16837.78
00:27:17|16837.93
00:27:18|16837.93
00:27:19|16837.99
00:27:20|16837.87
00:27:21|16837.94
00:27:22|16838.26
00:27:23|16837.85
00:27:24|16838.2
00:27:25|16838.25
00:27:26|16839.36
00:27:27|16839.61
00:27:28|16839.66
00:27:29|16839.93
00:27:30|16839.86
00:27:31|16839.95
00:27:32|16839.93
00:27:33|16839.87
00:27:34|16839.87
00:27:35|16839.59
00:27:36|16839.65
00:27:37|16839.59
00:27:38|16839.64
00:27:40|16839.4
00:27:42|16839.64
00:27:42|16839.31
00:27:44|16839.7
00:27:44|16839.55
00:27:47|16839.33
00:27:47|16839.2
00:27:48|16839.1
00:27:49|16839.01
00:27:50|16839.01
00:27:52|16840.08
00:27:53|16840.17
00:27:54|16839.64
00:27:55|16839.85
00:27:57|16839.42
00:27:57|16839.42
00:27:58|16839.09
00:27:59|16839.09
00:28:00|16839.04
00:28:01|16839.02
00:28:02|16838.87
00:28:03|16839.21
00:28:04|16839.2
00:28:05|16838.96
00:28:06|16839.2
00:28:08|16839.3
00:28:10|16839.18
00:28:11|16838.57
00:28:12|16838.65
00:28:13|16838.8
00:28:14|16838.57
00:28:15|16839.07
00:28:16|16839.02
00:28:17|16838.9
00:28:18|16838.13
00:28:19|16839.28
00:28:20|16839.
00:28:21|16839.12
00:28:22|16838.93
00:28:23|16838.94
00:28:24|16838.94
00:28:25|16838.92
00:28:26|16838.94
00:28:27|16839.05
00:28:27|16838.96
00:28:29|16839.08
00:28:30|16839.1
00:28:31|16839.13
00:28:32|16838.1
00:28:33|16838.63
00:28:34|16838.59
00:28:35|16838.71
00:28:36|16838.44
00:28:37|16838.65
00:28:37|16838.65
00:28:39|16838.53
00:28:40|16838.36
00:28:42|16838.25
00:28:43|16839.13
00:28:45|16839.25
00:28:46|16839.24
00:28:47|16838.99
00:28:48|16838.99
00:28:48|16838.85
00:28:51|16838.72
00:28:51|16838.73
00:28:52|16838.73
00:28:53|16836.71
00:28:55|16836.14
00:28:56|16836.33
00:28:57|16835.91
00:28:58|16835.73
00:28:59|16835.73
00:29:00|16835.57
00:29:00|16835.62
00:29:02|16835.82
00:29:03|16836.38
00:29:04|16836.54
00:29:06|16836.26
00:29:06|16836.14
00:29:07|16836.25
00:29:09|16836.39
00:29:10|16836.38
00:29:11|16836.36
00:29:12|16835.24
00:29:13|16835.24
00:29:14|16835.73
00:29:15|16835.53
00:29:16|16835.53
00:29:16|16835.61
00:29:18|16835.67
00:29:19|16835.53
00:29:20|16835.36
00:29:21|16835.45
00:29:22|16835.39
00:29:23|16835.38
00:29:23|16835.19
00:29:25|16835.4
00:29:26|16835.4
00:29:27|16835.28
00:29:28|16835.41
00:29:29|16835.52
00:29:30|16835.59
00:29:31|16835.5
00:29:32|16835.55
00:29:33|16835.55
00:29:34|16835.63
00:29:35|16835.7
00:29:35|16835.69
00:29:37|16835.69
00:29:38|16835.57
00:29:39|16835.57
00:29:39|16835.57
00:29:41|16835.57
00:29:43|16835.43
00:29:43|16836.78
00:29:44|16836.47
00:29:46|16836.3
00:29:47|16835.92
00:29:49|16835.92
00:29:49|16835.77
00:29:50|16835.77
00:29:52|16835.83
00:29:53|16836.18
00:29:54|16836.48
00:29:55|16836.26
00:29:56|16836.16
00:29:57|16836.33
00:29:58|16836.35
00:29:58|16836.35
00:30:00|16836.35
00:30:02|16837.28
00:30:02|16836.96
00:30:03|16836.67
00:30:04|16837.3
00:30:05|16837.32
00:30:06|16837.35
00:30:07|16837.44
00:30:09|16837.42
00:30:10|16837.08
00:30:11|16836.98
00:30:12|16836.8
00:30:13|16836.8
00:30:14|16836.95
00:30:16|16836.74
00:30:17|16837.1
00:30:18|16836.82
00:30:19|16837.17
00:30:20|16837.24
00:30:20|16837.04
00:30:21|16836.91
00:30:22|16836.88
00:30:24|16836.77
00:30:25|16836.93
00:30:26|16836.94
00:30:26|16836.84
00:30:28|16836.62
00:30:28|16836.95
00:30:29|16837.08
00:30:31|16837.06
00:30:32|16837.
00:30:33|16837.11
00:30:34|16837.38
00:30:35|16837.38
00:30:36|16837.34
00:30:37|16837.12
00:30:38|16837.09
00:30:39|16837.34
00:30:40|16837.26
00:30:41|16836.72
00:30:42|16836.67
00:30:43|16836.6
00:30:45|16836.65
00:30:45|16836.58
00:30:46|16836.11
00:30:48|16836.23
00:30:50|16836.
00:30:51|16836.16
00:30:51|16836.38
00:30:52|16837.24
00:30:53|16837.56
00:30:54|16837.54
00:30:56|16837.73
00:30:56|16837.92
00:30:57|16838.04
00:30:58|16837.54
00:30:59|16837.57
00:31:01|16837.64
00:31:01|16837.52
00:31:02|16837.4
00:31:03|16837.43
00:31:05|16837.15
00:31:06|16837.44
00:31:07|16837.35
00:31:08|16837.6
00:31:09|16837.3
00:31:10|16837.35
00:31:11|16837.5
00:31:12|16837.5
00:31:13|16837.56
00:31:14|16837.35
00:31:15|16837.55
00:31:16|16837.43
00:31:18|16837.43
00:31:19|16836.98
00:31:20|16836.69
00:31:21|16837.04
00:31:22|16837.35
00:31:23|16837.45
00:31:24|16837.37
00:31:25|16837.4
00:31:26|16837.85
00:31:28|16837.1
00:31:28|16837.06
00:31:29|16836.92
00:31:30|16836.94
00:31:31|16836.66
00:31:32|16836.66
00:31:33|16836.98
00:31:34|16836.82
00:31:35|16837.
00:31:36|16836.77
00:31:37|16836.72
00:31:39|16836.96
00:31:39|16836.91
00:31:40|16836.75
00:31:41|16836.7
00:31:42|16836.48
00:31:44|16836.13
00:31:46|16835.8
00:31:46|16836.05
00:31:47|16836.14
00:31:49|16835.18
00:31:50|16835.18
00:31:52|16835.94
00:31:53|16835.28
00:31:53|16835.32
00:31:55|16835.83
00:31:56|16835.99
00:31:57|16835.57
00:31:58|16835.91
00:32:00|16836.04
00:32:01|16835.9
00:32:03|16835.9
00:32:04|16836.41
00:32:05|16836.48
00:32:06|16836.58
00:32:07|16836.66
00:32:09|16836.64
00:32:10|16836.9
00:32:11|16837.1
00:32:12|16836.77
00:32:14|16837.86
00:32:15|16838.2
00:32:16|16837.91
00:32:17|16838.18
00:32:18|16838.26
00:32:19|16838.15
00:32:20|16837.48
00:32:21|16836.63
00:32:22|16836.56
00:32:23|16836.96
00:32:24|16837.19
00:32:25|16837.
00:32:27|16837.08
00:32:28|16836.96
00:32:29|16837.07
00:32:30|16837.59
00:32:31|16837.29
00:32:31|16837.47
00:32:33|16837.38
00:32:33|16837.34
00:32:34|16837.27
00:32:36|16836.78
00:32:36|16837.25
00:32:38|16837.3
00:32:38|16837.37
00:32:40|16837.36
00:32:41|16836.9
00:32:42|16836.89
00:32:42|16836.94
00:32:44|16836.94
00:32:45|16836.45
00:32:47|16836.63
00:32:48|16837.39
00:32:49|16837.28
00:32:51|16837.04
00:32:52|16836.9
00:32:53|16836.86
00:32:54|16836.75
00:32:56|16836.74
00:32:57|16836.62
00:32:58|16836.69
00:32:59|16836.86
00:33:00|16836.77
00:33:00|16836.6
00:33:02|16836.75
00:33:03|16837.17
00:33:04|16837.22
00:33:05|16837.2
00:33:07|16836.93
00:33:08|16836.89
00:33:09|16836.89
00:33:10|16836.98
00:33:11|16836.85
00:33:12|16837.2
00:33:13|16837.2
00:33:14|16837.01
00:33:15|16836.95
00:33:16|16836.94
00:33:17|16836.87
00:33:18|16836.82
00:33:19|16836.91
00:33:20|16837.17
00:33:21|16836.79
00:33:22|16836.89
00:33:23|16837.05
00:33:24|16836.91
00:33:24|16836.82
00:33:26|16836.75
00:33:27|16836.85
00:33:27|16836.86
00:33:29|16836.93
00:33:30|16836.97
00:33:31|16837.2
00:33:32|16837.07
00:33:32|16837.32
00:33:34|16837.32
00:33:35|16837.32
00:33:35|16837.26
00:33:37|16837.48
00:33:38|16837.45
00:33:39|16837.28
00:33:40|16837.45
00:33:42|16837.05
00:33:42|16837.12
00:33:43|16837.2
00:33:44|16837.6
00:33:46|16837.44
00:33:48|16837.4
00:33:48|16837.52
00:33:50|16837.63
00:33:51|16837.53
00:33:52|16837.51
00:33:53|16837.52
00:33:54|16837.62
00:33:55|16837.8
00:33:57|16837.67
00:33:58|16837.63
00:33:58|16837.54
00:34:00|16837.89
00:34:00|16837.83
00:34:01|16837.
00:34:02|16838.58
00:34:04|16838.57
00:34:06|16838.78
00:34:07|16838.7
00:34:08|16838.3
00:34:09|16838.06
00:34:10|16838.04
00:34:11|16837.32
00:34:12|16837.32
00:34:12|16836.96
00:34:14|16836.79
00:34:14|16837.02
00:34:16|16837.02
00:34:17|16836.58
00:34:17|16836.39
00:34:19|16836.39
00:34:20|16836.69
00:34:21|16837.19
00:34:22|16836.8
00:34:23|16837.11
00:34:24|16838.09
00:34:25|16837.83
00:34:26|16838.02
00:34:27|16838.3
00:34:28|16838.07
00:34:29|16838.
00:34:30|16838.01
00:34:31|16838.1
00:34:32|16838.07
00:34:33|16837.97
00:34:34|16837.97
00:34:35|16837.9
00:34:36|16837.9
00:34:37|16838.15
00:34:37|16838.04
00:34:38|16838.04
00:34:39|16838.01
00:34:41|16837.97
00:34:42|16838.12
00:34:42|16838.65
00:34:44|16838.72
00:34:45|16838.62
00:34:46|16838.61
00:34:48|16838.58
00:34:48|16839.3
00:34:50|16838.73
00:34:50|16838.38
00:34:52|16838.47
00:34:54|16838.42
00:34:54|16838.62
00:34:55|16838.55
00:34:57|16838.62
00:34:58|16838.59
00:34:59|16838.26
00:35:01|16837.69
00:35:01|16837.75
00:35:03|16836.9
00:35:04|16836.49
00:35:05|16837.36
00:35:06|16838.05
00:35:08|16838.04
00:35:08|16838.04
00:35:09|16837.93
00:35:10|16836.77
00:35:11|16836.6
00:35:13|16835.45
00:35:14|16835.55
00:35:15|16835.95
00:35:16|16836.14
00:35:17|16835.84
00:35:18|16835.95
00:35:19|16835.94
00:35:20|16835.62
00:35:20|16835.3
00:35:22|16835.58
00:35:23|16836.09
00:35:25|16835.63
00:35:25|16835.88
00:35:26|16836.1
00:35:27|16836.13
00:35:28|16835.77
00:35:29|16835.66
00:35:30|16835.66
00:35:31|16835.93
00:35:32|16835.49
00:35:33|16836.48
00:35:34|16837.34
00:35:35|16837.73
00:35:36|16837.73
00:35:37|16837.08
00:35:38|16837.32
00:35:39|16837.1
00:35:40|16837.31
00:35:41|16837.33
00:35:42|16837.63
00:35:43|16837.21
00:35:44|16837.4
00:35:45|16838.03
00:35:46|16837.58
00:35:48|16837.77
00:35:49|16837.77
00:35:50|16837.16
00:35:50|16837.4
00:35:53|16837.62
00:35:53|16837.72
00:35:54|16837.11
00:35:55|16837.2
00:35:57|16837.07
00:35:58|16837.15
00:35:59|16837.1
00:36:00|16837.
00:36:01|16836.88
00:36:03|16837.1
00:36:03|16837.09
00:36:04|16836.92
00:36:06|16837.24
00:36:08|16838.49
00:36:09|16838.62
00:36:10|16838.19
00:36:11|16838.74
00:36:13|16838.3
00:36:13|16837.86
00:36:14|16838.07
00:36:15|16837.92
00:36:16|16837.91
00:36:17|16837.96
00:36:18|16837.91
00:36:19|16837.33
00:36:20|16837.38
00:36:21|16837.64
00:36:22|16837.73
00:36:23|16838.1
00:36:24|16837.85
00:36:25|16837.9
00:36:26|16838.05
00:36:27|16837.95
00:36:28|16837.95
00:36:29|16837.88
00:36:30|16838.05
00:36:31|16838.05
00:36:32|16838.16
00:36:33|16838.01
00:36:34|16837.87
00:36:35|16837.5
00:36:36|16837.9
00:36:37|16837.55
00:36:38|16837.53
00:36:39|16837.6
00:36:40|16837.5
00:36:41|16837.29
00:36:42|16837.44
00:36:43|16837.27
00:36:44|16837.23
00:36:45|16837.38
00:36:46|16837.15
00:36:47|16837.
00:36:49|16837.69
00:36:50|16837.29
00:36:51|16837.29
00:36:52|16837.07
00:36:53|16837.06
00:36:55|16837.07
00:36:55|16837.23
00:36:56|16837.26
00:36:57|16837.18
00:36:58|16837.46
00:36:59|16837.08
00:37:00|16836.78
00:37:01|16836.7
00:37:02|16836.51
00:37:03|16836.45
00:37:04|16836.53
00:37:06|16835.96
00:37:07|16835.87
00:37:08|16835.78
00:37:09|16836.65
00:37:10|16836.36
00:37:12|16836.6
00:37:12|16836.59
00:37:13|16836.38
00:37:14|16836.52
00:37:15|16836.23
00:37:16|16836.3
00:37:17|16836.29
00:37:18|16836.65
00:37:19|16836.3
00:37:20|16836.86
00:37:21|16836.45
00:37:22|16836.45
00:37:23|16836.36
00:37:24|16836.91
00:37:25|16836.71
00:37:26|16836.53
00:37:27|16836.5
00:37:28|16836.53
00:37:30|16836.89
00:37:30|16836.72
00:37:31|16836.63
00:37:32|16836.76
00:37:33|16836.56
00:37:34|16836.69
00:37:35|16836.82
00:37:36|16836.82
00:37:37|16836.73
00:37:38|16836.83
00:37:39|16836.82
00:37:40|16836.82
00:37:41|16836.
00:37:42|16836.07
00:37:43|16836.06
00:37:44|16836.01
00:37:46|16835.98
00:37:46|16836.13
00:37:47|16836.13
00:37:48|16836.03
00:37:50|16835.79
00:37:51|16835.78
00:37:53|16835.81
00:37:53|16835.74
00:37:55|16835.7
00:37:56|16835.67
00:37:57|16835.8
00:37:58|16835.81
00:37:59|16835.6
00:38:00|16835.31
00:38:02|16835.44
00:38:03|16835.42
00:38:04|16835.55
00:38:05|16836.45
00:38:07|16836.48
00:38:07|16836.49
00:38:08|16836.55
00:38:10|16836.83
00:38:11|16836.86
00:38:12|16836.47
00:38:12|16836.8
00:38:14|16836.64
00:38:15|16836.05
00:38:17|16835.8
00:38:17|16835.87
00:38:18|16835.78
00:38:19|16836.18
00:38:20|16836.1
00:38:21|16836.
00:38:22|16835.94
00:38:23|16835.88
00:38:24|16835.99
00:38:25|16835.95
00:38:26|16836.28
00:38:27|16836.28
00:38:28|16836.47
00:38:29|16836.42
00:38:30|16836.17
00:38:31|16836.15
00:38:32|16836.19
00:38:33|16836.19
00:38:34|16836.28
00:38:35|16836.16
00:38:37|16835.91
00:38:38|16836.07
00:38:39|16836.17
00:38:40|16835.71
00:38:41|16835.7
00:38:42|16835.58
00:38:43|16835.65
00:38:44|16835.58
00:38:45|16835.65
00:38:45|16835.65
00:38:46|16835.53
00:38:47|16835.98
00:38:49|16835.75
00:38:50|16835.85
00:38:51|16835.63
00:38:53|16835.77
00:38:53|16835.76
00:38:54|16835.6
00:38:56|16836.86
00:38:57|16836.65
00:38:58|16836.62
00:38:59|16836.55
00:39:00|16836.51
00:39:01|16836.25
00:39:03|16836.31
00:39:04|16836.25
00:39:05|16836.3
00:39:06|16836.64
00:39:07|16836.29
00:39:08|16836.29
00:39:09|16836.62
00:39:11|16836.52
00:39:11|16836.59
00:39:12|16836.59
00:39:13|16836.12
00:39:14|16836.59
00:39:15|16836.37
00:39:16|16836.37
00:39:17|16836.26
00:39:18|16836.17
00:39:19|16836.4
00:39:20|16836.5
00:39:22|16836.68
00:39:22|16836.62
00:39:23|16836.67
00:39:24|16836.39
00:39:25|16836.53
00:39:27|16836.4
00:39:27|16836.45
00:39:28|16836.38
00:39:29|16836.55
00:39:30|16836.64
00:39:31|16836.49
00:39:32|16836.51
00:39:33|16836.
00:39:34|16836.14
00:39:35|16836.2
00:39:36|16836.11
00:39:37|16836.17
00:39:38|16836.15
00:39:39|16836.15
00:39:40|16835.65
00:39:41|16835.8
00:39:42|16835.8
00:39:43|16836.
00:39:44|16836.06
00:39:45|16836.2
00:39:46|16836.05
00:39:47|16836.01
00:39:48|16835.17
00:39:49|16835.94
00:39:50|16835.79
00:39:51|16835.79
00:39:53|16835.7
00:39:55|16835.65
00:39:55|16835.57
00:39:57|16835.27
00:39:58|16835.27
00:39:59|16835.7
00:40:00|16835.9
00:40:01|16835.67
00:40:02|16835.6
00:40:03|16835.6
00:40:04|16835.41
00:40:05|16835.27
00:40:06|16835.16
00:40:08|16835.21
00:40:09|16835.1
00:40:10|16835.33
00:40:11|16835.16
00:40:12|16835.24
00:40:13|16836.25
00:40:14|16836.22
00:40:15|16836.05
00:40:16|16836.05
00:40:17|16836.1
00:40:18|16836.22
00:40:19|16836.26
00:40:20|16836.26
00:40:21|16836.24
00:40:22|16836.21
00:40:23|16836.23
00:40:24|16836.15
00:40:25|16836.15
00:40:26|16836.25
00:40:27|16836.25
00:40:28|16836.28
00:40:29|16836.27
00:40:30|16836.15
00:40:31|16836.22
00:40:33|16835.23
00:40:34|16835.31
00:40:34|16835.5
00:40:36|16835.37
00:40:37|16835.41
00:40:37|16835.63
00:40:38|16835.33
00:40:40|16835.17
00:40:40|16835.09
00:40:41|16835.11
00:40:43|16835.37
00:40:43|16835.11
00:40:44|16835.26
00:40:46|16835.19
00:40:47|16835.37
00:40:47|16835.41
00:40:48|16835.44
00:40:49|16835.43
00:40:50|16835.43
00:40:52|16835.7
00:40:53|16835.83
00:40:54|16835.82
00:40:55|16835.61
00:40:56|16835.86
00:40:57|16835.58
00:40:58|16835.91
00:40:59|16835.78
00:41:01|16835.52
00:41:01|16835.69
00:41:03|16835.58
00:41:04|16835.58
00:41:05|16835.84
00:41:07|16835.68
00:41:07|16835.64
00:41:09|16835.64
00:41:10|16835.64
00:41:11|16835.54
00:41:12|16835.61
00:41:13|16835.68
00:41:14|16835.55
00:41:15|16835.04
00:41:16|16835.6
00:41:17|16835.63
00:41:18|16835.64
00:41:20|16835.64
00:41:20|16836.18
00:41:21|16836.12
00:41:22|16836.12
00:41:23|16836.21
00:41:24|16836.03
00:41:25|16836.06
00:41:26|16836.12
00:41:27|16836.05
00:41:28|16836.04
00:41:29|16836.03
00:41:30|16835.66
00:41:31|16835.78
00:41:32|16836.43
00:41:34|16836.15
00:41:34|16835.83
00:41:35|16835.83
00:41:36|16837.18
00:41:37|16836.78
00:41:38|16838.64
00:41:39|16839.87
00:41:40|16839.09
00:41:41|16839.51
00:41:42|16839.02
00:41:43|16839.06
00:41:44|16838.98
00:41:45|16838.46
00:41:46|16839.25
00:41:47|16839.05
00:41:48|16838.68
00:41:49|16838.67
00:41:50|16838.5
00:41:51|16838.56
00:41:52|16838.7
00:41:54|16837.96
00:41:56|16838.22
00:41:57|16838.54
00:41:58|16838.5
00:42:00|16838.7
00:42:01|16838.53
00:42:02|16838.99
00:42:03|16838.99
00:42:05|16839.01
00:42:06|16839.09
00:42:08|16840.18
00:42:09|16840.19
00:42:10|16840.3
00:42:12|16840.14
00:42:12|16840.26
00:42:14|16839.34
00:42:14|16839.82
00:42:16|16839.71
00:42:16|16839.34
00:42:18|16838.86
00:42:19|16839.27
00:42:20|16839.11
00:42:21|16839.08
00:42:22|16838.48
00:42:23|16839.18
00:42:24|16839.5
00:42:25|16839.25
00:42:26|16839.5
00:42:27|16840.36
00:42:28|16839.14
00:42:29|16839.37
00:42:30|16839.81
00:42:31|16840.86
00:42:32|16841.06
00:42:33|16841.05
00:42:34|16841.1
00:42:35|16841.42
00:42:36|16841.36
00:42:37|16841.27
00:42:38|16841.7
00:42:39|16841.71
00:42:40|16841.71
00:42:41|16841.51
00:42:42|16841.99
00:42:43|16841.65
00:42:44|16841.37
00:42:45|16841.54
00:42:46|16841.71
00:42:48|16841.7
00:42:48|16841.9
00:42:49|16842.09
00:42:51|16841.69
00:42:51|16841.79
00:42:53|16841.73
00:42:54|16841.74
00:42:55|16841.5
00:42:56|16841.93
00:42:58|16841.69
00:42:59|16841.99
00:43:00|16841.5
00:43:01|16842.33
00:43:02|16841.94
00:43:03|16841.99
00:43:05|16844.45
00:43:06|16844.88
00:43:07|16843.98
00:43:08|16843.98
00:43:09|16843.
00:43:10|16842.94
00:43:11|16843.41
00:43:12|16843.35
00:43:13|16843.35
00:43:14|16843.22
00:43:15|16843.37
00:43:16|16843.11
00:43:18|16843.
00:43:18|16842.95
00:43:20|16843.05
00:43:21|16842.81
00:43:22|16842.77
00:43:23|16842.96
00:43:24|16842.22
00:43:25|16842.88
00:43:26|16843.33
00:43:27|16843.27
00:43:28|16842.83
00:43:29|16842.52
00:43:30|16842.42
00:43:31|16842.09
00:43:32|16841.86
00:43:34|16842.57
00:43:34|16842.56
00:43:36|16841.85
00:43:37|16841.89
00:43:38|16842.6
00:43:39|16841.55
00:43:40|16840.58
00:43:41|16841.32
00:43:42|16841.58
00:43:43|16841.77
00:43:44|16841.96
00:43:45|16842.1
00:43:46|16841.68
00:43:47|16842.05
00:43:48|16841.41
00:43:49|16841.41
00:43:50|16841.35
00:43:51|16841.34
00:43:52|16841.4
00:43:53|16841.53
00:43:54|16841.47
00:43:55|16841.41
00:43:57|16841.24
00:43:57|16841.32
00:43:59|16841.33
00:44:00|16841.35
00:44:01|16841.08
00:44:02|16841.32
00:44:03|16843.11
00:44:04|16842.97
00:44:05|16843.27
00:44:07|16843.34
00:44:08|16842.76
00:44:09|16842.25
00:44:10|16842.17
00:44:11|16842.05
00:44:12|16841.93
00:44:13|16841.97
00:44:14|16841.94
00:44:15|16841.86
00:44:16|16841.92
00:44:17|16841.7
00:44:19|16842.14
00:44:20|16842.2
00:44:21|16842.05
00:44:22|16842.41
00:44:22|16842.38
00:44:24|16842.45
00:44:25|16842.48
00:44:26|16842.85
00:44:27|16842.81
00:44:27|16842.82
00:44:28|16842.87
00:44:30|16842.72
00:44:31|16842.55
00:44:32|16842.63
00:44:33|16842.95
00:44:34|16843.21
00:44:35|16842.93
00:44:36|16843.15
00:44:37|16843.2
00:44:38|16843.39
00:44:39|16843.5
00:44:40|16842.8
00:44:41|16842.85
00:44:42|16842.89
00:44:43|16842.99
00:44:44|16844.73
00:44:45|16844.38
00:44:46|16844.21
00:44:47|16844.87
00:44:48|16844.53
00:44:49|16844.8
00:44:50|16845.05
00:44:51|16845.52
00:44:52|16845.09
00:44:53|16844.59
00:44:54|16844.54
00:44:55|16844.28
00:44:56|16844.31
00:44:58|16844.53
00:44:59|16845.
00:45:00|16844.82
00:45:01|16844.35
00:45:03|16844.31
00:45:04|16844.69
00:45:05|16844.32
00:45:06|16844.39
00:45:07|16844.32
00:45:08|16844.32
00:45:08|16844.25
00:45:09|16844.17
00:45:10|16844.23
00:45:12|16844.17
00:45:13|16846.38
00:45:13|16845.99
00:45:15|16845.32
00:45:16|16844.88
00:45:17|16845.65
00:45:18|16845.71
00:45:19|16845.59
00:45:20|16845.59
00:45:21|16845.66
00:45:22|16845.65
00:45:23|16845.1
00:45:24|16845.22
00:45:25|16844.85
00:45:26|16844.86
00:45:27|16845.52
00:45:28|16844.7
00:45:29|16844.97
00:45:30|16844.85
00:45:31|16845.5
00:45:32|16845.16
00:45:33|16845.
00:45:34|16845.43
00:45:35|16844.99
00:45:36|16845.01
00:45:37|16845.26
00:45:38|16845.21
00:45:39|16845.24
00:45:40|16845.34
00:45:41|16844.98
00:45:42|16844.9
00:45:43|16844.7
00:45:44|16844.48
00:45:45|16844.34
00:45:46|16844.34
00:45:47|16843.42
00:45:48|16844.3
00:45:49|16843.98
00:45:50|16843.8
00:45:51|16843.64
00:45:52|16843.74
00:45:53|16843.81
00:45:54|16843.89
00:45:55|16843.83
00:45:56|16843.08
00:45:57|16842.12
00:45:58|16842.55
00:46:00|16842.95
00:46:01|16842.7
00:46:03|16842.59
00:46:04|16842.5
00:46:05|16842.39
00:46:06|16842.49
00:46:08|16842.93
00:46:09|16843.63
00:46:10|16844.07
00:46:11|16844.1
00:46:12|16844.16
00:46:13|16844.01
00:46:14|16844.12
00:46:15|16844.5
00:46:17|16842.77
00:46:18|16842.59
00:46:19|16842.88
00:46:20|16843.35
00:46:21|16842.86
00:46:21|16842.9
00:46:23|16842.55
00:46:23|16843.22
00:46:24|16842.7
00:46:26|16842.68
00:46:27|16842.3
00:46:28|16842.51
00:46:28|16842.78
00:46:30|16842.71
00:46:30|16843.18
00:46:32|16843.13
00:46:32|16842.58
00:46:33|16842.58
00:46:34|16842.59
00:46:36|16842.42
00:46:37|16842.42
00:46:38|16842.33
00:46:39|16841.96
00:46:39|16842.12
00:46:41|16842.26
00:46:42|16842.24
00:46:43|16842.1
00:46:44|16842.08
00:46:45|16842.08
00:46:45|16841.95
00:46:46|16841.79
00:46:48|16842.31
00:46:49|16842.21
00:46:50|16842.25
00:46:51|16841.92
00:46:52|16842.17
00:46:53|16842.11
00:46:54|16842.46
00:46:55|16842.97
00:46:56|16842.24
00:46:56|16841.64
00:46:58|16842.1
00:46:59|16842.53
00:47:01|16842.35
00:47:02|16842.01
00:47:03|16842.66
00:47:05|16842.09
00:47:06|16842.37
00:47:08|16841.77
00:47:08|16842.35
00:47:10|16842.47
00:47:11|16842.32
00:47:12|16842.01
00:47:14|16842.24
00:47:14|16842.2
00:47:15|16842.5
00:47:16|16842.34
00:47:17|16842.37
00:47:18|16842.37
00:47:20|16842.49
00:47:21|16842.49
00:47:22|16842.48
00:47:23|16842.33
00:47:24|16842.39
00:47:24|16842.78
00:47:26|16842.61
00:47:27|16841.16
00:47:29|16841.87
00:47:29|16841.72
00:47:30|16841.73
00:47:31|16841.73
00:47:32|16841.57
00:47:33|16840.68
00:47:34|16840.98
00:47:35|16841.39
00:47:36|16841.39
00:47:37|16841.09
00:47:38|16840.99
00:47:39|16840.94
00:47:40|16840.8
00:47:41|16840.81
00:47:43|16840.84
00:47:44|16840.85
00:47:45|16841.05
00:47:46|16840.82
00:47:47|16841.65
00:47:48|16841.63
00:47:49|16841.4
00:47:49|16841.15
00:47:51|16841.1
00:47:52|16840.96
00:47:52|16840.88
00:47:54|16840.99
00:47:55|16841.04
00:47:55|16840.98
00:47:58|16840.87
00:47:58|16840.61
00:48:00|16840.59
00:48:02|16840.45
00:48:03|16840.3
00:48:05|16840.42
00:48:05|16840.21
00:48:06|16840.14
00:48:08|16840.8
00:48:09|16840.88
00:48:09|16841.21
00:48:12|16841.05
00:48:13|16840.76
00:48:14|16840.62
00:48:16|16841.15
00:48:16|16841.
00:48:17|16840.99
00:48:18|16840.77
00:48:19|16840.9
00:48:20|16841.3
00:48:21|16840.96
00:48:22|16840.67
00:48:23|16841.11
00:48:24|16841.12
00:48:25|16840.94
00:48:26|16840.61
00:48:27|16840.85
00:48:28|16840.87
00:48:29|16840.86
00:48:30|16840.73
00:48:31|16840.74
00:48:33|16840.74
00:48:34|16840.83
00:48:35|16840.84
00:48:36|16840.78
00:48:37|16840.56
00:48:38|16840.42
00:48:39|16840.47
00:48:41|16840.8
00:48:41|16840.77
00:48:42|16841.33
00:48:43|16841.2
00:48:44|16841.
00:48:45|16841.
00:48:46|16841.07
00:48:47|16840.94
00:48:48|16840.76
00:48:49|16840.39
00:48:50|16840.5
00:48:51|16840.53
00:48:52|16840.53
00:48:53|16840.47
00:48:54|16840.56
00:48:55|16840.5
00:48:56|16840.15
00:48:57|16840.28
00:48:58|16840.37
00:48:59|16840.37
00:49:01|16840.37
00:49:03|16840.7
00:49:03|16840.29
00:49:04|16839.98
00:49:05|16840.63
00:49:06|16840.74
00:49:08|16840.95
00:49:10|16841.1
00:49:10|16840.74
00:49:11|16840.68
00:49:12|16840.79
00:49:13|16840.95
00:49:14|16840.99
00:49:15|16840.9
00:49:16|16840.61
00:49:18|16840.83
00:49:19|16840.8
00:49:20|16840.49
00:49:21|16839.99
00:49:22|16840.5
00:49:23|16840.38
00:49:24|16840.17
00:49:25|16840.46
00:49:25|16840.55
00:49:27|16840.5
00:49:28|16840.46
00:49:29|16840.31
00:49:29|16840.39
00:49:31|16840.4
00:49:32|16840.5
00:49:33|16840.44
00:49:33|16840.34
00:49:35|16840.52
00:49:36|16840.37
00:49:38|16840.24
00:49:38|16840.34
00:49:39|16840.45
00:49:40|16840.3
00:49:41|16840.27
00:49:42|16840.12
00:49:43|16839.59
00:49:44|16839.71
00:49:45|16839.47
00:49:46|16839.22
00:49:47|16839.61
00:49:48|16839.38
00:49:49|16839.44
00:49:50|16839.4
00:49:51|16839.18
00:49:52|16839.29
00:49:53|16839.09
00:49:54|16839.14
00:49:55|16839.38
00:49:56|16839.68
00:49:57|16839.54
00:49:58|16839.44
00:49:59|16839.38
00:50:00|16839.55
00:50:02|16839.59
00:50:04|16839.54
00:50:05|16839.25
00:50:06|16839.02
00:50:07|16839.45
00:50:08|16839.45
00:50:09|16839.55
00:50:11|16839.58
00:50:11|16839.42
00:50:12|16839.84
00:50:13|16839.92
00:50:14|16839.66
00:50:16|16839.48
00:50:17|16839.6
00:50:18|16839.71
00:50:19|16839.52
00:50:21|16839.5
00:50:21|16839.62
00:50:22|16839.59
00:50:23|16839.5
00:50:24|16839.58
00:50:25|16839.54
00:50:26|16839.29
00:50:27|16839.6
00:50:28|16839.59
00:50:30|16839.69
00:50:31|16839.8
00:50:32|16839.33
00:50:33|16839.21
00:50:34|16839.57
00:50:35|16839.51
00:50:36|16839.3
00:50:37|16839.43
00:50:38|16839.5
00:50:39|16839.57
00:50:40|16839.3
00:50:41|16838.98
00:50:42|16839.12
00:50:43|16838.67
00:50:44|16839.52
00:50:45|16839.68
00:50:46|16839.24
00:50:47|16839.6
00:50:48|16839.62
00:50:49|16839.69
00:50:50|16839.61
00:50:51|16839.8
00:50:52|16841.01
00:50:53|16840.5
00:50:54|16840.28
00:50:55|16840.2
00:50:56|16840.35
00:50:57|16840.54
00:50:58|16840.07
00:50:59|16840.3
00:51:00|16839.
00:51:01|16839.37
00:51:02|16839.39
00:51:04|16839.16
00:51:04|16839.1
00:51:05|16839.22
00:51:06|16839.4
00:51:07|16839.22
00:51:08|16839.42
00:51:09|16839.32
00:51:10|16839.18
00:51:11|16839.15
00:51:12|16839.16
00:51:14|16839.2
00:51:16|16839.21
00:51:16|16839.25
00:51:17|16839.34
00:51:18|16839.48
00:51:19|16839.25
00:51:20|16839.32
00:51:21|16839.61
00:51:22|16839.57
00:51:23|16839.55
00:51:24|16839.09
00:51:25|16839.36
00:51:27|16839.82
00:51:27|16838.82
00:51:28|16839.27
00:51:29|16839.3
00:51:30|16839.37
00:51:31|16839.5
00:51:32|16839.11
00:51:33|16839.67
00:51:34|16839.76
00:51:35|16839.33
00:51:36|16839.84
00:51:38|16839.64
00:51:39|16839.64
00:51:40|16839.55
00:51:41|16839.43
00:51:42|16839.8
00:51:43|16839.66
00:51:44|16839.28
00:51:45|16839.28
00:51:46|16839.06
00:51:47|16839.68
00:51:48|16839.41
00:51:49|16839.44
00:51:50|16839.23
00:51:52|16839.31
00:51:52|16839.53
00:51:53|16839.5
00:51:54|16839.15
00:51:55|16839.45
00:51:56|16839.47
00:51:57|16839.11
00:51:58|16839.54
00:51:59|16839.09
00:52:00|16839.36
00:52:01|16839.24
00:52:02|16838.92
00:52:04|16839.03
00:52:06|16839.3
00:52:07|16839.42
00:52:09|16839.39
00:52:10|16839.43
00:52:12|16839.33
00:52:13|16839.36
00:52:14|16839.53
00:52:15|16839.45
00:52:16|16839.63
00:52:18|16839.87
00:52:19|16839.85
00:52:20|16841.06
00:52:20|16841.02
00:52:22|16841.3
00:52:23|16841.49
00:52:24|16841.37
00:52:25|16841.39
00:52:26|16841.49
00:52:27|16841.65
00:52:28|16841.64
00:52:28|16841.64
00:52:30|16841.66
00:52:30|16841.55
00:52:31|16841.67
00:52:33|16841.66
00:52:34|16841.67
00:52:35|16841.65
00:52:35|16841.59
00:52:37|16841.65
00:52:37|16841.81
00:52:39|16841.5
00:52:39|16841.57
00:52:41|16841.66
00:52:42|16841.72
00:52:42|16841.73
00:52:44|16841.65
00:52:45|16841.68
00:52:46|16841.52
00:52:46|16840.73
00:52:47|16840.64
00:52:49|16840.99
00:52:49|16841.14
00:52:51|16840.68
00:52:52|16840.4
00:52:52|16840.59
00:52:53|16840.49
00:52:54|16840.7
00:52:55|16840.83
00:52:57|16840.74
00:52:57|16840.61
00:52:58|16840.45
00:53:00|16840.51
00:53:01|16840.45
00:53:02|16840.55
00:53:03|16840.46
00:53:04|16840.55
00:53:05|16840.97
00:53:06|16840.67
00:53:08|16840.4
00:53:09|16840.54
00:53:09|16840.36
00:53:11|16840.
00:53:12|16839.84
00:53:13|16839.81
00:53:15|16840.56
00:53:16|16840.6
00:53:17|16839.91
00:53:18|16840.31
00:53:19|16840.35
00:53:20|16840.44
00:53:20|16840.3
00:53:22|16840.47
00:53:22|16840.22
00:53:24|16840.15
00:53:25|16840.63
00:53:25|16840.7
00:53:26|16840.46
00:53:28|16840.62
00:53:28|16840.55
00:53:29|16840.57
00:53:30|16840.64
00:53:32|16840.67
00:53:32|16840.17
00:53:33|16840.57
00:53:35|16840.54
00:53:36|16840.46
00:53:37|16840.99
00:53:38|16841.03
00:53:39|16840.09
00:53:40|16840.47
00:53:41|16841.02
00:53:42|16840.78
00:53:43|16840.78
00:53:44|16840.57
00:53:45|16840.93
00:53:46|16840.8
00:53:47|16840.5
00:53:48|16840.75
00:53:49|16841.14
00:53:50|16840.92
00:53:51|16840.89
00:53:52|16840.33
00:53:53|16840.73
00:53:54|16840.86
00:53:55|16840.9
00:53:56|16840.89
00:53:57|16841.07
00:53:58|16841.05
00:53:59|16841.05
00:54:00|16840.9
00:54:01|16840.8
00:54:02|16840.93
00:54:03|16840.92
00:54:04|16840.93
00:54:05|16840.7
00:54:07|16840.49
00:54:08|16840.59
00:54:09|16840.45
00:54:10|16840.38
00:54:12|16840.34
00:54:13|16840.52
00:54:14|16840.72
00:54:16|16840.57
00:54:17|16840.67
00:54:18|16840.74
00:54:19|16840.54
00:54:20|16840.5
00:54:22|16840.65
00:54:23|16840.53
00:54:24|16840.53
00:54:24|16840.53
00:54:26|16840.21
00:54:27|16840.6
00:54:28|16840.37
00:54:29|16839.73
00:54:30|16840.25
00:54:31|16840.33
00:54:32|16840.83
00:54:34|16840.99
00:54:35|16841.08
00:54:35|16841.18
00:54:36|16840.93
00:54:37|16840.96
00:54:38|16840.97
00:54:40|16841.05
00:54:40|16841.21
00:54:42|16841.22
00:54:42|16841.31
00:54:43|16841.31
00:54:45|16841.41
00:54:45|16841.41
00:54:47|16841.4
00:54:49|16841.15
00:54:49|16841.2
00:54:51|16841.07
00:54:52|16841.07
00:54:52|16840.79
00:54:54|16841.5
00:54:54|16841.11
00:54:55|16841.24
00:54:57|16840.87
00:54:57|16841.06
00:54:59|16840.76
00:55:00|16840.89
00:55:01|16840.67
00:55:01|16840.52
00:55:03|16840.54
00:55:04|16840.57
00:55:05|16840.6
00:55:06|16840.8
00:55:07|16841.04
00:55:09|16841.09
00:55:10|16841.48
00:55:12|16841.39
00:55:13|16841.33
00:55:14|16841.22
00:55:15|16841.27
00:55:16|16841.22
00:55:17|16841.6
00:55:18|16841.42
00:55:19|16841.34
00:55:20|16841.86
00:55:21|16841.21
00:55:22|16841.35
00:55:23|16841.43
00:55:24|16841.24
00:55:25|16841.29
00:55:26|16841.28
00:55:27|16841.34
00:55:28|16841.34
00:55:29|16841.34
00:55:30|16841.51
00:55:31|16841.51
00:55:32|16841.1
00:55:33|16840.96
00:55:34|16840.97
00:55:35|16840.9
00:55:36|16840.96
00:55:37|16840.96
00:55:38|16840.96
00:55:39|16841.1
00:55:40|16841.2
00:55:42|16841.11
00:55:43|16840.97
00:55:43|16841.2
00:55:45|16841.03
00:55:46|16840.8
00:55:47|16840.82
00:55:48|16841.08
00:55:49|16841.59
00:55:50|16841.29
00:55:52|16841.01
00:55:52|16841.
00:55:54|16841.
00:55:54|16840.98
00:55:56|16841.15
00:55:57|16841.29
00:55:58|16840.82
00:55:59|16840.88
00:56:00|16840.86
00:56:00|16841.07
00:56:01|16841.04
00:56:03|16840.96
00:56:04|16840.7
00:56:05|16840.62
00:56:06|16840.54
00:56:07|16840.91
00:56:08|16840.91
00:56:10|16840.48
00:56:11|16840.69
00:56:13|16840.85
00:56:14|16840.81
00:56:15|16840.97
00:56:17|16840.95
00:56:17|16840.79
00:56:18|16841.09
00:56:20|16840.99
00:56:21|16840.78
00:56:22|16840.78
00:56:23|16840.73
00:56:24|16840.8
00:56:25|16841.42
00:56:26|16841.59
00:56:27|16841.23
00:56:28|16841.49
00:56:29|16841.42
00:56:30|16842.
00:56:31|16841.56
00:56:32|16841.4
00:56:33|16841.33
00:56:34|16841.49
00:56:35|16841.41
00:56:37|16841.34
00:56:38|16841.42
00:56:38|16841.33
00:56:39|16841.27
00:56:40|16842.13
00:56:42|16842.16
00:56:43|16842.16
00:56:44|16842.08
00:56:45|16842.21
00:56:46|16842.09
00:56:47|16842.18
00:56:47|16842.14
00:56:49|16842.2
00:56:49|16841.93
00:56:51|16842.29
00:56:51|16842.18
00:56:53|16842.26
00:56:54|16842.29
00:56:54|16842.19
00:56:56|16842.1
00:56:57|16843.35
00:56:58|16843.46
00:56:58|16843.42
00:56:59|16843.69
00:57:00|16843.62
00:57:01|16843.85
00:57:02|16843.19
00:57:04|16842.63
00:57:05|16842.72
00:57:06|16842.87
00:57:07|16842.89
00:57:08|16842.83
00:57:09|16843.48
00:57:11|16843.52
00:57:12|16843.36
00:57:13|16843.41
00:57:14|16843.31
00:57:15|16843.27
00:57:17|16843.23
00:57:18|16842.9
00:57:19|16842.86
00:57:20|16842.92
00:57:20|16842.96
00:57:22|16842.85
00:57:22|16842.77
00:57:24|16842.71
00:57:25|16842.7
00:57:26|16842.99
00:57:27|16842.76
00:57:28|16842.77
00:57:29|16842.86
00:57:30|16842.96
00:57:31|16842.88
00:57:32|16842.87
00:57:34|16842.75
00:57:35|16842.93
00:57:36|16842.55
00:57:37|16842.74
00:57:38|16842.74
00:57:39|16842.42
00:57:40|16842.24
00:57:41|16842.16
00:57:42|16842.18
00:57:43|16842.03
00:57:44|16842.45
00:57:46|16842.84
00:57:46|16842.72
00:57:48|16842.54
00:57:49|16842.42
00:57:50|16842.73
00:57:51|16842.63
00:57:52|16842.8
00:57:52|16843.29
00:57:54|16843.3
00:57:55|16843.1
00:57:56|16843.13
00:57:57|16842.93
00:57:58|16843.04
00:57:59|16842.83
00:58:00|16842.83
00:58:01|16842.83
00:58:02|16842.22
00:58:03|16842.4
00:58:04|16843.05
00:58:05|16842.82
00:58:06|16843.06
00:58:07|16842.48
00:58:08|16842.07
00:58:10|16842.08
00:58:12|16841.17
00:58:12|16841.45
00:58:13|16841.58
00:58:14|16841.91
00:58:16|16841.74
00:58:18|16842.11
00:58:18|16841.89
00:58:19|16841.44
00:58:20|16841.48
00:58:22|16841.59
00:58:23|16841.3
00:58:24|16841.28
00:58:25|16841.8
00:58:25|16841.62
00:58:26|16841.35
00:58:28|16841.11
00:58:29|16840.96
00:58:30|16840.66
00:58:31|16840.73
00:58:31|16840.82
00:58:33|16840.61
00:58:34|16840.61
00:58:35|16840.62
00:58:36|16840.6
00:58:37|16839.08
00:58:38|16839.54
00:58:39|16839.71
00:58:40|16839.47
00:58:40|16839.65
00:58:43|16839.65
00:58:44|16839.65
00:58:44|16839.88
00:58:46|16839.88
00:58:47|16840.29
00:58:49|16840.21
00:58:49|16839.97
00:58:50|16840.4
00:58:51|16840.2
00:58:53|16840.1
00:58:53|16840.09
00:58:54|16839.97
00:58:56|16839.84
00:58:57|16839.94
00:58:58|16839.85
00:58:59|16839.51
00:59:00|16839.65
00:59:00|16839.72
00:59:01|16839.65
00:59:02|16839.4
00:59:04|16839.23
00:59:04|16839.3
00:59:06|16839.44
00:59:07|16839.41
00:59:08|16838.79
00:59:09|16839.04
00:59:10|16839.16
00:59:12|16839.53
00:59:13|16840.34
00:59:13|16840.29
00:59:15|16840.23
00:59:15|16840.39
00:59:17|16840.29
00:59:18|16840.39
00:59:19|16841.51
00:59:20|16840.76
00:59:20|16840.96
00:59:22|16841.08
00:59:24|16841.13
00:59:24|16841.14
00:59:25|16841.1
00:59:26|16840.78
00:59:27|16840.88
00:59:29|16840.75
00:59:30|16840.7
00:59:32|16840.71
00:59:32|16840.28
00:59:33|16841.52
00:59:35|16842.
00:59:36|16842.2
00:59:36|16842.09
00:59:37|16842.09
00:59:39|16842.05
00:59:40|16842.08
00:59:41|16844.38
00:59:41|16844.01
00:59:43|16844.
00:59:44|16843.87
00:59:46|16844.02
00:59:46|16843.78
00:59:47|16843.71
00:59:48|16843.6
00:59:49|16843.68
00:59:50|16843.46
00:59:51|16843.42
00:59:53|16843.2
00:59:54|16843.28
00:59:56|16842.85
00:59:56|16842.95
00:59:57|16843.14
00:59:58|16843.25
00:59:59|16843.1
01:00:00|16843.14
01:00:01|16842.74
01:00:03|16843.78
01:00:03|16843.45
01:00:04|16843.4
01:00:05|16843.31
01:00:06|16842.96
01:00:08|16843.05
01:00:08|16843.01
01:00:09|16842.93
01:00:10|16843.03
01:00:12|16843.83
01:00:13|16843.67
01:00:15|16843.77
01:00:15|16843.97
01:00:16|16843.38
01:00:17|16843.49
01:00:18|16843.22
01:00:20|16843.63
01:00:21|16844.24
01:00:22|16844.12
01:00:23|16843.73
01:00:24|16843.82
01:00:25|16843.72
01:00:26|16843.73
01:00:27|16843.72
01:00:28|16843.74
01:00:29|16843.13
01:00:30|16843.38
01:00:31|16843.28
01:00:32|16843.53
01:00:33|16843.21
01:00:34|16843.39
01:00:35|16843.3
01:00:36|16843.54
01:00:37|16843.58
01:00:38|16843.44
01:00:39|16843.49
01:00:40|16843.83
01:00:41|16843.82
01:00:42|16843.74
01:00:43|16843.89
01:00:44|16843.95
01:00:45|16843.79
01:00:46|16843.68
01:00:47|16843.52
01:00:48|16843.25
01:00:49|16843.62
01:00:50|16843.76
01:00:51|16843.95
01:00:52|16843.77
01:00:53|16843.72
01:00:54|16843.67
01:00:55|16844.29
01:00:56|16844.3
01:00:58|16844.25
01:00:58|16844.21
01:00:59|16844.77
01:01:00|16844.69
01:01:01|16845.2
01:01:02|16845.06
01:01:03|16845.31
01:01:04|16845.29
01:01:05|16845.33
01:01:06|16844.94
01:01:07|16844.94
01:01:08|16844.03
01:01:09|16843.95
01:01:10|16844.91
01:01:11|16844.06
01:01:13|16844.07
01:01:15|16843.85
01:01:15|16843.85
01:01:17|16843.61
01:01:19|16843.25
01:01:19|16843.25
01:01:20|16843.29
01:01:22|16843.3
01:01:23|16843.3
01:01:23|16843.35
01:01:24|16843.44
01:01:25|16843.44
01:01:27|16843.44
01:01:28|16843.44
01:01:29|16843.44
01:01:31|16843.76
01:01:31|16843.71
01:01:33|16843.71
01:01:34|16843.69
01:01:35|16843.51
01:01:36|16843.45
01:01:37|16843.44
01:01:37|16842.95
01:01:38|16843.7
01:01:39|16843.82
01:01:40|16843.6
01:01:42|16843.52
01:01:43|16843.59
01:01:44|16843.75
01:01:45|16843.75
01:01:46|16843.69
01:01:47|16843.87
01:01:48|16843.69
01:01:50|16843.87
01:01:51|16843.75
01:01:52|16843.78
01:01:52|16843.7
01:01:53|16843.56
01:01:54|16843.6
01:01:55|16842.92
01:01:56|16843.4
01:01:58|16842.95
01:01:59|16842.8
01:02:00|16843.01
01:02:01|16842.89
01:02:01|16843.1
01:02:03|16843.1
01:02:04|16842.86
01:02:05|16842.89
01:02:06|16842.74
01:02:07|16842.84
01:02:08|16842.87
01:02:09|16842.87
01:02:10|16842.87
01:02:10|16842.81
01:02:12|16843.04
01:02:13|16842.65
01:02:15|16843.09
01:02:16|16843.2
01:02:18|16843.
01:02:19|16843.2
01:02:20|16842.15
01:02:21|16842.5
01:02:23|16842.
01:02:23|16841.95
01:02:25|16841.85
01:02:25|16841.73
01:02:27|16841.74
01:02:27|16841.74
01:02:29|16841.74
01:02:29|16841.86
01:02:31|16841.72
01:02:32|16841.72
01:02:33|16841.86
01:02:34|16841.69
01:02:35|16842.18
01:02:36|16842.68
01:02:38|16842.52
01:02:39|16842.5
01:02:40|16842.
01:02:41|16842.4
01:02:42|16842.38
01:02:43|16842.38
01:02:44|16842.38
01:02:46|16842.38
01:02:47|16842.13
01:02:48|16842.13
01:02:49|16842.37
01:02:50|16842.5
01:02:51|16842.9
01:02:52|16842.9
01:02:53|16842.38
01:02:54|16842.38
01:02:55|16842.27
01:02:56|16842.27
01:02:57|16842.27
01:02:58|16842.54
01:02:59|16842.43
01:03:00|16842.43
01:03:01|16842.7
01:03:02|16843.05
01:03:04|16842.78
01:03:05|16842.85
01:03:06|16842.83
01:03:07|16842.97
01:03:07|16842.97
01:03:09|16842.97
01:03:10|16843.
01:03:11|16842.97
01:03:12|16842.97
01:03:13|16843.28
01:03:14|16843.
01:03:16|16843.07
01:03:17|16842.93
01:03:19|16843.05
01:03:19|16843.05
01:03:20|16843.66
01:03:21|16843.3
01:03:23|16843.26
01:03:24|16843.26
01:03:25|16843.36
01:03:27|16843.23
01:03:27|16843.25
01:03:28|16843.34
01:03:29|16843.48
01:03:30|16843.44
01:03:31|16843.18
01:03:32|16843.27
01:03:33|16843.27
01:03:34|16843.27
01:03:35|16843.2
01:03:36|16843.2
01:03:38|16843.2
01:03:39|16843.2
01:03:40|16843.11
01:03:40|16842.88
01:03:41|16842.89
01:03:43|16842.9
01:03:43|16842.81
01:03:44|16842.8
01:03:46|16842.7
01:03:47|16842.67
01:03:47|16842.71
01:03:49|16842.71
01:03:50|16842.72
01:03:51|16842.7
01:03:52|16842.86
01:03:53|16842.79
01:03:54|16842.79
01:03:55|16842.75
01:03:55|16842.79
01:03:57|16842.78
01:03:57|16842.75
01:03:58|16842.8
01:03:59|16842.55
01:04:01|16842.21
01:04:02|16842.67
01:04:03|16842.58
01:04:04|16842.31
01:04:05|16842.42
01:04:06|16842.54
01:04:07|16842.97
01:04:08|16842.75
01:04:09|16842.66
01:04:10|16842.49
01:04:12|16842.54
01:04:12|16842.74
01:04:13|16842.57
01:04:14|16842.31
01:04:16|16842.46
01:04:18|16842.46
01:04:19|16842.46
01:04:20|16842.46
01:04:22|16842.5
01:04:22|16842.45
01:04:23|16842.5
01:04:25|16842.47
01:04:26|16842.43
01:04:27|16842.45
01:04:28|16842.44
01:04:29|16842.37
01:04:30|16842.04
01:04:31|16842.06
01:04:31|16842.14
01:04:33|16842.2
01:04:34|16842.27
01:04:35|16842.27
01:04:37|16842.53
01:04:37|16842.3
01:04:38|16842.24
01:04:40|16842.11
01:04:41|16842.17
01:04:42|16842.17
01:04:43|16842.38
01:04:45|16842.35
01:04:45|16842.35
01:04:46|16842.2
01:04:47|16842.3
01:04:48|16842.15
01:04:49|16842.13
01:04:50|16842.06
01:04:51|16842.06
01:04:52|16842.24
01:04:53|16842.12
01:04:54|16842.19
01:04:55|16842.22
01:04:56|16842.
01:04:57|16842.06
01:04:58|16842.06
01:04:59|16842.15
01:05:00|16842.07
01:05:01|16841.99
01:05:02|16842.78
01:05:03|16842.82
01:05:04|16843.04
01:05:05|16843.49
01:05:06|16843.76
01:05:07|16843.53
01:05:08|16843.57
01:05:09|16843.59
01:05:10|16844.
01:05:11|16844.09
01:05:12|16844.09
01:05:13|16844.19
01:05:14|16844.11
01:05:15|16844.39
01:05:17|16844.19
01:05:19|16844.
01:05:19|16844.
01:05:20|16844.03
01:05:21|16844.1
01:05:22|16843.76
01:05:24|16843.83
01:05:25|16843.92
01:05:26|16843.9
01:05:28|16843.9
01:05:28|16843.93
01:05:30|16844.42
01:05:31|16843.85
01:05:32|16843.95
01:05:33|16843.93
01:05:34|16843.91
01:05:35|16844.24
01:05:36|16844.24
01:05:37|16844.02
01:05:38|16844.02
01:05:40|16843.95
01:05:40|16844.35
01:05:41|16844.35
01:05:42|16844.35
01:05:43|16844.29
01:05:44|16844.02
01:05:45|16845.44
01:05:46|16845.
01:05:48|16845.17
01:05:50|16844.77
01:05:50|16845.17
01:05:51|16844.89
01:05:52|16844.78
01:05:54|16844.77
01:05:56|16845.07
01:05:57|16845.13
01:05:58|16845.09
01:05:58|16845.12
01:06:00|16845.12
01:06:01|16844.36
01:06:02|16844.38
01:06:03|16844.47
01:06:04|16844.35
01:06:05|16844.11
01:06:06|16843.84
01:06:07|16844.32
01:06:08|16844.87
01:06:09|16844.5
01:06:10|16844.21
01:06:11|16843.96
01:06:12|16844.38
01:06:13|16844.58
01:06:14|16844.59
01:06:15|16844.01
01:06:16|16844.48
01:06:17|16844.56
01:06:19|16844.29
01:06:20|16844.55
01:06:22|16844.8
01:06:23|16845.04
01:06:25|16844.64
01:06:25|16844.31
01:06:27|16844.24
01:06:29|16844.
01:06:29|16844.15
01:06:30|16844.18
01:06:32|16844.45
01:06:33|16844.43
01:06:34|16844.57
01:06:35|16844.59
01:06:36|16844.64
01:06:37|16844.63
01:06:39|16844.3
01:06:39|16844.34
01:06:41|16844.75
01:06:42|16844.2
01:06:43|16844.27
01:06:44|16844.12
01:06:46|16844.1
01:06:47|16844.1
01:06:48|16844.2
01:06:49|16844.22
01:06:50|16844.28
01:06:51|16844.67
01:06:52|16844.59
01:06:53|16844.49
01:06:54|16844.46
01:06:55|16844.92
01:06:56|16845.19
01:06:57|16845.13
01:06:58|16845.35
01:06:59|16845.2
01:07:00|16845.1
01:07:01|16845.36
01:07:02|16845.53
01:07:03|16845.76
01:07:04|16845.85
01:07:05|16845.64
01:07:06|16845.8
01:07:07|16845.66
01:07:08|16845.28
01:07:09|16845.9
01:07:11|16845.35
01:07:11|16845.32
01:07:12|16845.24
01:07:13|16845.63
01:07:14|16846.
01:07:15|16845.55
01:07:16|16845.67
01:07:18|16845.89
01:07:18|16845.79
01:07:20|16845.78
01:07:21|16846.55
01:07:22|16846.39
01:07:24|16846.11
01:07:25|16846.01
01:07:26|16846.14
01:07:27|16846.14
01:07:28|16846.35
01:07:29|16846.71
01:07:30|16846.66
01:07:31|16846.98
01:07:32|16846.35
01:07:33|16846.5
01:07:34|16846.81
01:07:36|16845.86
01:07:36|16846.27
01:07:37|16846.44
01:07:38|16846.31
01:07:39|16845.96
01:07:40|16846.18
01:07:42|16845.83
01:07:43|16845.87
01:07:44|16845.92
01:07:45|16846.2
01:07:45|16845.73
01:07:47|16845.59
01:07:48|16845.62
01:07:49|16845.61
01:07:50|16845.76
01:07:51|16846.16
01:07:52|16846.41
01:07:53|16846.04
01:07:54|16846.85
01:07:55|16846.51
01:07:56|16846.55
01:07:57|16846.61
01:07:58|16846.66
01:07:59|16846.54
01:08:00|16847.22
01:08:01|16846.93
01:08:02|16846.89
01:08:03|16846.87
01:08:04|16846.8
01:08:05|16846.45
01:08:06|16846.3
01:08:07|16846.41
01:08:08|16846.33
01:08:09|16846.15
01:08:10|16846.11
01:08:11|16846.17
01:08:12|16846.34
01:08:13|16846.22
01:08:14|16846.22
01:08:15|16846.4
01:08:16|16846.57
01:08:17|16845.54
01:08:18|16846.28
01:08:19|16846.32
01:08:20|16846.73
01:08:22|16846.69
01:08:22|16846.82
01:08:24|16846.66
01:08:25|16846.62
01:08:27|16846.37
01:08:27|16846.6
01:08:28|16846.71
01:08:30|16846.9
01:08:31|16847.25
01:08:32|16847.17
01:08:33|16847.16
01:08:33|16847.14
01:08:34|16846.9
01:08:35|16846.55
01:08:36|16846.29
01:08:37|16846.1
01:08:39|16845.71
01:08:40|16845.87
01:08:41|16845.67
01:08:43|16845.73
01:08:44|16845.51
01:08:45|16845.29
01:08:46|16845.6
01:08:46|16845.74
01:08:47|16845.82
01:08:49|16845.72
01:08:50|16845.67
01:08:51|16846.28
01:08:52|16846.35
01:08:52|16846.38
01:08:54|16846.04
01:08:55|16846.43
01:08:56|16846.45
01:08:57|16846.43
01:08:58|16846.53
01:08:59|16846.1
01:09:00|16846.7
01:09:01|16846.13
01:09:02|16846.45
01:09:03|16846.93
01:09:04|16846.9
01:09:05|16847.47
01:09:06|16847.
01:09:07|16847.15
01:09:08|16846.46
01:09:09|16846.58
01:09:10|16847.15
01:09:11|16846.34
01:09:12|16846.32
01:09:14|16846.61
01:09:14|16846.83
01:09:15|16846.81
01:09:16|16846.74
01:09:17|16846.65
01:09:19|16846.76
01:09:20|16847.23
01:09:21|16847.35
01:09:23|16846.25
01:09:23|16846.63
01:09:25|16846.65
01:09:25|16847.47
01:09:27|16846.41
01:09:28|16846.61
01:09:30|16846.85
01:09:31|16846.61
01:09:32|16846.8
01:09:33|16847.
01:09:34|16847.2
01:09:35|16846.86
01:09:36|16846.5
01:09:37|16847.39
01:09:38|16846.75
01:09:39|16846.69
01:09:41|16846.77
01:09:42|16846.79
01:09:43|16846.49
01:09:44|16846.75
01:09:45|16846.75
01:09:46|16846.63
01:09:47|16846.57
01:09:48|16846.39
01:09:50|16846.2
01:09:51|16846.31
01:09:52|16846.59
01:09:53|16846.32
01:09:54|16846.28
01:09:55|16846.23
01:09:56|16846.64
01:09:57|16847.2
01:09:58|16847.
01:09:59|16847.17
01:10:00|16847.1
01:10:01|16847.64
01:10:02|16847.92
01:10:03|16847.68
01:10:04|16847.76
01:10:05|16847.2
01:10:06|16847.07
01:10:07|16847.24
01:10:08|16847.01
01:10:09|16847.3
01:10:10|16847.29
01:10:11|16847.22
01:10:12|16847.14
01:10:13|16846.85
01:10:14|16847.2
01:10:16|16846.99
01:10:17|16847.52
01:10:18|16847.6
01:10:19|16847.47
01:10:19|16847.54
01:10:21|16848.23
01:10:22|16846.38
01:10:24|16845.68
01:10:25|16846.12
01:10:26|16845.58
01:10:27|16846.1
01:10:29|16846.
01:10:29|16845.98
01:10:30|16846.08
01:10:32|16845.6
01:10:32|16845.32
01:10:33|16845.63
01:10:35|16845.77
01:10:36|16845.47
01:10:37|16845.53
01:10:39|16845.72
01:10:40|16844.98
01:10:41|16845.52
01:10:43|16844.98
01:10:44|16844.88
01:10:45|16844.87
01:10:45|16844.95
01:10:46|16844.81
01:10:48|16844.78
01:10:49|16845.25
01:10:50|16845.43
01:10:51|16845.86
01:10:52|16845.73
01:10:53|16845.65
01:10:54|16845.75
01:10:55|16845.68
01:10:56|16845.95
01:10:57|16846.
01:10:58|16846.13
01:10:59|16846.08
01:10:59|16846.08
01:11:01|16846.17
01:11:01|16846.18
01:11:02|16846.29
01:11:03|16846.56
01:11:05|16846.73
01:11:06|16847.17
01:11:07|16846.89
01:11:08|16846.96
01:11:10|16846.89
01:11:11|16847.05
01:11:12|16847.26
01:11:12|16847.33
01:11:14|16847.6
01:11:16|16847.44
01:11:16|16847.19
01:11:17|16846.77
01:11:18|16847.35
01:11:19|16848.91
01:11:20|16848.26
01:11:21|16848.13
01:11:22|16848.08
01:11:23|16848.57
01:11:24|16848.14
01:11:26|16848.32
01:11:27|16847.6
01:11:28|16848.58
01:11:30|16847.83
01:11:30|16847.69
01:11:31|16848.17
01:11:32|16847.65
01:11:34|16847.76
01:11:34|16847.97
01:11:36|16847.66
01:11:37|16847.56
01:11:38|16847.96
01:11:38|16849.11
01:11:40|16848.5
01:11:41|16848.22
01:11:42|16848.39
01:11:43|16848.41
01:11:44|16847.3
01:11:45|16847.58
01:11:45|16847.81
01:11:47|16848.
01:11:48|16848.21
01:11:49|16848.38
01:11:50|16848.72
01:11:51|16848.29
01:11:52|16848.73
01:11:53|16848.8
01:11:53|16848.61
01:11:55|16848.71
01:11:57|16848.6
01:11:57|16848.95
01:11:58|16848.78
01:12:00|16848.77
01:12:00|16848.76
01:12:02|16848.09
01:12:03|16848.57
01:12:05|16847.5
01:12:05|16848.
01:12:06|16847.76
01:12:07|16847.62
01:12:08|16847.92
01:12:09|16847.79
01:12:10|16848.04
01:12:11|16848.04
01:12:12|16848.12
01:12:13|16848.16
01:12:14|16847.85
01:12:15|16847.57
01:12:16|16849.99
01:12:17|16848.99
01:12:18|16848.84
01:12:19|16848.75
01:12:20|16848.65
01:12:21|16847.
01:12:22|16846.89
01:12:24|16846.48
01:12:26|16846.98
01:12:27|16847.25
01:12:28|16847.25
01:12:30|16846.66
01:12:31|16845.97
01:12:32|16845.91
01:12:33|16845.67
01:12:34|16845.87
01:12:34|16845.95
01:12:35|16846.1
01:12:37|16846.51
01:12:38|16846.02
01:12:39|16846.02
01:12:39|16846.09
01:12:41|16846.06
01:12:42|16846.06
01:12:43|16846.05
01:12:43|16846.23
01:12:45|16846.49
01:12:46|16846.58
01:12:48|16845.14
01:12:48|16845.32
01:12:49|16845.83
01:12:50|16846.91
01:12:52|16845.93
01:12:52|16846.15
01:12:53|16846.05
01:12:55|16846.59
01:12:56|16846.37
01:12:57|16846.29
01:12:57|16846.17
01:12:59|16846.27
01:13:00|16845.79
01:13:00|16845.52
01:13:02|16845.76
01:13:03|16845.69
01:13:04|16845.63
01:13:04|16845.78
01:13:05|16846.
01:13:06|16846.49
01:13:08|16846.07
01:13:09|16846.71
01:13:10|16846.91
01:13:11|16846.99
01:13:13|16847.22
01:13:13|16847.04
01:13:14|16847.41
01:13:16|16847.1
01:13:17|16846.8
01:13:18|16846.82
01:13:19|16847.09
01:13:19|16847.08
01:13:20|16846.78
01:13:22|16846.17
01:13:23|16845.92
01:13:24|16845.66
01:13:26|16845.5
01:13:26|16845.43
01:13:28|16845.7
01:13:29|16845.85
01:13:30|16846.
01:13:31|16845.76
01:13:33|16845.8
01:13:33|16845.75
01:13:35|16846.1
01:13:36|16845.74
01:13:37|16845.9
01:13:38|16845.56
01:13:38|16845.8
01:13:40|16846.14
01:13:41|16845.86
01:13:41|16846.04
01:13:43|16845.59
01:13:43|16845.74
01:13:46|16845.76
01:13:46|16845.75
01:13:47|16846.58
01:13:49|16845.53
01:13:51|16845.46
01:13:51|16845.43
01:13:52|16845.41
01:13:53|16845.51
01:13:54|16845.61
01:13:55|16845.47
01:13:56|16845.1
01:13:57|16845.23
01:13:58|16845.48
01:13:59|16845.87
01:14:00|16845.97
01:14:01|16845.88
01:14:02|16845.81
01:14:03|16845.25
01:14:04|16845.59
01:14:05|16845.59
01:14:06|16845.47
01:14:07|16845.45
01:14:08|16845.48
01:14:09|16845.57
01:14:10|16845.3
01:14:11|16845.2
01:14:12|16845.29
01:14:14|16845.24
01:14:15|16845.
01:14:15|16845.22
01:14:17|16845.08
01:14:18|16845.08
01:14:19|16845.77
01:14:20|16845.36
01:14:21|16845.5
01:14:22|16845.49
01:14:23|16845.5
01:14:24|16845.37
01:14:25|16845.45
01:14:25|16845.39
01:14:27|16845.37
01:14:29|16845.55
01:14:30|16845.66
01:14:31|16845.66
01:14:32|16845.6
01:14:33|16845.56
01:14:34|16845.55
01:14:36|16845.7
01:14:36|16845.42
01:14:37|16845.49
01:14:38|16845.49
01:14:39|16845.43
01:14:40|16845.36
01:14:41|16845.28
01:14:42|16845.5
01:14:43|16845.75
01:14:44|16845.56
01:14:45|16845.5
01:14:46|16845.59
01:14:47|16845.64
01:14:48|16845.41
01:14:49|16845.72
01:14:50|16845.51
01:14:51|16845.57
01:14:52|16845.96
01:14:53|16845.66
01:14:54|16845.98
01:14:56|16845.87
01:14:56|16845.77
01:14:58|16845.26
01:14:58|16846.08
01:14:59|16846.44
01:15:01|16845.57
01:15:02|16845.89
01:15:03|16845.78
01:15:04|16845.76
01:15:05|16845.89
01:15:06|16845.95
01:15:07|16845.82
01:15:08|16846.22
01:15:09|16845.99
01:15:10|16846.03
01:15:11|16846.1
01:15:12|16846.08
01:15:13|16846.42
01:15:15|16846.21
01:15:15|16846.13
01:15:16|16846.22
01:15:17|16846.14
01:15:18|16846.17
01:15:19|16846.03
01:15:20|16846.1
01:15:21|16846.03
01:15:22|16846.26
01:15:23|16846.02
01:15:24|16846.06
01:15:25|16846.28
01:15:27|16846.06
01:15:28|16846.02
01:15:28|16845.99
01:15:31|16845.8
01:15:31|16845.66
01:15:32|16846.09
01:15:33|16846.08
01:15:34|16846.2
01:15:35|16846.2
01:15:36|16846.29
01:15:38|16846.69
01:15:39|16846.76
01:15:39|16846.75
01:15:41|16846.67
01:15:42|16846.64
01:15:43|16846.63
01:15:44|16846.47
01:15:44|16846.3
01:15:46|16846.11
01:15:48|16845.19
01:15:48|16844.85
01:15:49|16845.14
01:15:50|16845.3
01:15:51|16845.84
01:15:52|16845.4
01:15:53|16845.48
01:15:54|16845.63
01:15:55|16845.42
01:15:56|16845.24
01:15:58|16845.2
01:15:59|16845.03
01:15:59|16845.14
01:16:01|16845.28
01:16:02|16844.47
01:16:03|16844.31
01:16:04|16844.6
01:16:05|16844.28
01:16:06|16844.37
01:16:07|16845.33
01:16:08|16845.06
01:16:09|16845.03
01:16:11|16844.98
01:16:11|16844.69
01:16:12|16845.29
01:16:13|16845.11
01:16:14|16844.85
01:16:15|16845.07
01:16:16|16844.87
01:16:17|16845.
01:16:18|16845.09
01:16:19|16845.16
01:16:20|16845.
01:16:21|16844.92
01:16:22|16845.19
01:16:23|16845.04
01:16:24|16844.91
01:16:25|16844.93
01:16:26|16845.01
01:16:27|16844.55
01:16:29|16845.05
01:16:30|16845.19
01:16:31|16845.13
01:16:33|16844.94
01:16:33|16844.75
01:16:34|16844.86
01:16:35|16845.06
01:16:36|16845.18
01:16:37|16845.13
01:16:38|16845.13
01:16:39|16845.17
01:16:40|16845.21
01:16:41|16845.19
01:16:42|16845.18
01:16:44|16845.44
01:16:46|16845.26
01:16:46|16845.
01:16:48|16845.08
01:16:48|16845.18
01:16:49|16844.85
01:16:50|16844.91
01:16:51|16845.02
01:16:53|16845.15
01:16:54|16845.06
01:16:54|16844.99
01:16:55|16845.
01:16:57|16845.06
01:16:57|16845.1
01:16:58|16845.19
01:16:59|16845.1
01:17:00|16844.71
01:17:02|16844.66
01:17:02|16844.5
01:17:03|16844.85
01:17:05|16844.66
01:17:05|16843.67
01:17:07|16843.52
01:17:08|16843.4
01:17:09|16841.09
01:17:10|16842.22
01:17:11|16842.51
01:17:12|16842.77
01:17:13|16842.81
01:17:14|16843.1
01:17:15|16843.01
01:17:16|16842.8
01:17:17|16842.73
01:17:18|16842.79
01:17:19|16842.5
01:17:20|16842.5
01:17:21|16842.48
01:17:22|16842.42
01:17:23|16842.5
01:17:24|16842.46
01:17:25|16842.67
01:17:26|16842.63
01:17:27|16842.67
01:17:28|16842.75
01:17:29|16842.75
01:17:31|16842.72
01:17:31|16842.81
01:17:33|16842.45
01:17:34|16842.35
01:17:35|16842.27
01:17:36|16842.51
01:17:37|16842.48
01:17:38|16843.19
01:17:40|16842.57
01:17:40|16842.33
01:17:42|16842.67
01:17:43|16842.45
01:17:43|16842.76
01:17:44|16842.79
01:17:45|16842.66
01:17:46|16842.78
01:17:47|16842.88
01:17:49|16842.95
01:17:49|16842.75
01:17:51|16842.76
01:17:52|16842.71
01:17:53|16842.87
01:17:53|16843.03
01:17:54|16842.85
01:17:56|16843.12
01:17:57|16843.18
01:17:58|16843.17
01:17:58|16843.06
01:17:59|16843.31
01:18:01|16843.25
01:18:02|16843.05
01:18:03|16842.81
01:18:04|16842.96
01:18:05|16843.17
01:18:06|16843.75
01:18:07|16844.06
01:18:08|16844.06
01:18:09|16843.96
01:18:10|16844.17
01:18:11|16843.9
01:18:12|16843.9
01:18:13|16844.1
01:18:14|16843.93
01:18:16|16843.39
01:18:17|16843.33
01:18:18|16843.37
01:18:19|16843.27
01:18:20|16843.37
01:18:20|16843.35
01:18:22|16843.05
01:18:22|16842.95
01:18:24|16843.07
01:18:25|16843.34
01:18:26|16843.51
01:18:26|16843.66
01:18:28|16843.53
01:18:28|16843.27
01:18:29|16843.32
01:18:31|16843.7
01:18:33|16844.03
01:18:33|16843.71
01:18:35|16844.06
01:18:37|16844.2
01:18:38|16844.12
01:18:38|16844.23
01:18:39|16844.08
01:18:40|16843.95
01:18:42|16844.06
01:18:44|16844.26
01:18:44|16844.14
01:18:45|16843.92
01:18:46|16844.11
01:18:48|16844.16
01:18:48|16843.93
01:18:49|16844.25
01:18:50|16844.25
01:18:51|16844.45
01:18:53|16844.34
01:18:53|16844.25
01:18:54|16844.95
01:18:56|16844.52
01:18:57|16844.39
01:18:58|16844.43
01:18:59|16844.5
01:19:00|16844.53
01:19:01|16844.63
01:19:02|16844.53
01:19:03|16844.53
01:19:04|16844.33
01:19:05|16844.55
01:19:06|16844.51
01:19:07|16844.38
01:19:08|16844.6
01:19:09|16845.04
01:19:10|16844.81
01:19:11|16844.72
01:19:13|16844.27
01:19:14|16844.5
01:19:15|16844.57
01:19:15|16844.39
01:19:17|16844.36
01:19:18|16844.3
01:19:19|16844.95
01:19:19|16844.95
01:19:21|16844.15
01:19:22|16844.09
01:19:23|16844.28
01:19:24|16844.43
01:19:24|16844.59
01:19:25|16844.65
01:19:26|16844.99
01:19:27|16844.5
01:19:28|16844.46
01:19:30|16844.62
01:19:31|16844.47
01:19:33|16844.58
01:19:34|16844.3
01:19:35|16844.36
01:19:36|16844.35
01:19:37|16844.37
01:19:38|16844.7
01:19:39|16845.15
01:19:40|16844.85
01:19:41|16844.96
01:19:42|16844.87
01:19:43|16844.73
01:19:44|16844.86
01:19:45|16844.81
01:19:46|16844.88
01:19:47|16845.22
01:19:48|16844.94
01:19:49|16844.88
01:19:51|16844.8
01:19:52|16845.7
01:19:53|16845.29
01:19:53|16845.36
01:19:54|16845.22
01:19:56|16845.1
01:19:56|16845.01
01:19:57|16844.8
01:19:59|16845.01
01:19:59|16845.85
01:20:01|16845.29
01:20:02|16845.87
01:20:03|16845.23
01:20:04|16845.29
01:20:05|16845.32
01:20:06|16845.36
01:20:08|16845.33
01:20:08|16845.85
01:20:09|16845.33
01:20:11|16845.19
01:20:12|16845.23
01:20:13|16845.
01:20:14|16844.88
01:20:15|16844.88
01:20:16|16844.45
01:20:18|16845.35
01:20:19|16845.42
01:20:20|16845.06
01:20:21|16845.82
01:20:22|16845.55
01:20:22|16845.56
01:20:24|16845.57
01:20:25|16845.67
01:20:26|16845.56
01:20:27|16845.7
01:20:28|16846.35
01:20:29|16844.45
01:20:30|16845.61
01:20:31|16845.42
01:20:32|16845.54
01:20:33|16845.42
01:20:35|16845.6
01:20:36|16845.63
01:20:36|16845.72
01:20:38|16845.79
01:20:38|16845.89
01:20:40|16845.62
01:20:41|16846.11
01:20:42|16846.02
01:20:42|16846.03
01:20:44|16845.95
01:20:45|16846.14
01:20:46|16846.83
01:20:48|16846.77
01:20:48|16847.18
01:20:50|16846.77
01:20:51|16846.77
01:20:52|16846.86
01:20:53|16846.93
01:20:54|16846.7
01:20:55|16847.05
01:20:56|16847.28
01:20:57|16848.66
01:20:58|16849.68
01:20:58|16848.5
01:21:00|16848.98
01:21:01|16849.06
01:21:02|16849.21
01:21:03|16849.5
01:21:04|16849.57
01:21:05|16849.61
01:21:06|16848.66
01:21:07|16849.85
01:21:09|16849.03
01:21:10|16848.99
01:21:11|16848.7
01:21:12|16848.79
01:21:12|16849.11
01:21:14|16849.2
01:21:14|16849.06
01:21:16|16849.
01:21:16|16848.95
01:21:17|16849.2
01:21:19|16849.08
01:21:19|16849.18
01:21:20|16846.49
01:21:21|16846.67
01:21:22|16846.72
01:21:24|16847.24
01:21:25|16846.35
01:21:26|16846.11
01:21:28|16846.55
01:21:29|16846.71
01:21:30|16846.49
01:21:30|16846.45
01:21:32|16846.72
01:21:32|16847.28
01:21:34|16847.1
01:21:35|16847.09
01:21:37|16847.1
01:21:38|16847.07
01:21:39|16846.59
01:21:40|16847.11
01:21:41|16847.22
01:21:43|16847.16
01:21:44|16847.08
01:21:45|16847.64
01:21:45|16847.66
01:21:47|16847.3
01:21:48|16847.07
01:21:49|16846.77
01:21:50|16846.98
01:21:52|16846.59
01:21:53|16847.07
01:21:53|16847.24
01:21:54|16848.53
01:21:56|16848.09
01:21:56|16848.53
01:21:58|16848.61
01:21:59|16848.38
01:22:00|16848.49
01:22:01|16848.48
01:22:03|16848.38
01:22:03|16848.14
01:22:04|16848.48
01:22:06|16848.42
01:22:07|16848.1
01:22:08|16848.16
01:22:08|16848.38
01:22:09|16848.26
01:22:11|16848.46
01:22:12|16848.39
01:22:13|16848.34
01:22:14|16848.26
01:22:15|16848.25
01:22:16|16848.59
01:22:17|16848.21
01:22:18|16848.21
01:22:19|16848.07
01:22:21|16848.62
01:22:22|16848.58
01:22:23|16848.53
01:22:24|16848.85
01:22:24|16848.66
01:22:26|16848.51
01:22:27|16849.04
01:22:27|16849.06
01:22:28|16848.98
01:22:29|16848.91
01:22:31|16848.75
01:22:32|16848.66
01:22:33|16848.7
01:22:33|16848.45
01:22:34|16848.48
01:22:36|16848.48
01:22:37|16848.85
01:22:39|16849.09
01:22:40|16848.89
01:22:40|16848.01
01:22:41|16848.44
01:22:43|16848.65
01:22:44|16848.86
01:22:45|16848.73
01:22:46|16848.5
01:22:47|16848.65
01:22:48|16848.55
01:22:49|16848.74
01:22:51|16848.73
01:22:52|16849.21
01:22:54|16848.69
01:22:55|16848.69
01:22:56|16848.31
01:22:57|16848.41
01:22:58|16848.52
01:22:59|16848.49
01:23:00|16848.29
01:23:01|16847.88
01:23:02|16848.23
01:23:03|16848.33
01:23:04|16848.39
01:23:04|16848.4
01:23:06|16848.47
01:23:07|16848.58
01:23:08|16848.47
01:23:09|16848.35
01:23:10|16848.56
01:23:10|16848.55
01:23:12|16848.29
01:23:13|16848.8
01:23:13|16848.68
01:23:14|16848.46
01:23:16|16848.49
01:23:17|16848.66
01:23:17|16848.75
01:23:18|16848.81
01:23:19|16848.78
01:23:20|16848.98
01:23:21|16848.94
01:23:22|16848.68
01:23:24|16848.44
01:23:25|16848.55
01:23:26|16848.44
01:23:26|16848.81
01:23:27|16849.1
01:23:29|16848.96
01:23:30|16848.97
01:23:30|16848.94
01:23:31|16849.44
01:23:33|16849.
01:23:34|16849.03
01:23:34|16849.03
01:23:36|16849.01
01:23:38|16849.2
01:23:38|16849.31
01:23:40|16849.37
01:23:41|16850.
01:23:42|16850.
01:23:43|16849.9
01:23:44|16849.79
01:23:45|16849.91
01:23:46|16849.61
01:23:48|16849.53
01:23:49|16849.29
01:23:49|16849.47
01:23:50|16849.2
01:23:52|16849.22
01:23:53|16849.25
01:23:53|16849.19
01:23:55|16848.8
01:23:56|16848.63
01:23:57|16849.15
01:23:58|16849.11
01:23:59|16848.54
01:24:00|16849.09
01:24:01|16849.45
01:24:02|16848.84
01:24:03|16848.98
01:24:04|16848.92
01:24:05|16848.88
01:24:06|16848.18
01:24:08|16846.9
01:24:08|16847.19
01:24:10|16847.17
01:24:11|16846.83
01:24:12|16846.73
01:24:13|16846.75
01:24:14|16847.1
01:24:15|16847.14
01:24:16|16847.13
01:24:17|16847.09
01:24:18|16847.2
01:24:19|16847.28
01:24:20|16846.72
01:24:21|16846.37
01:24:22|16847.68
01:24:23|16847.37
01:24:24|16846.61
01:24:25|16846.22
01:24:26|16846.45
01:24:27|16846.26
01:24:28|16846.69
01:24:30|16846.63
01:24:31|16846.58
01:24:31|16846.59
01:24:33|16846.63
01:24:34|16846.89
01:24:35|16846.74
01:24:36|16846.98
01:24:38|16846.92
01:24:38|16846.78
01:24:39|16846.73
01:24:41|16847.17
01:24:42|16847.5
01:24:44|16847.34
01:24:44|16847.11
01:24:46|16846.92
01:24:47|16846.54
01:24:49|16846.58
01:24:49|16846.53
01:24:51|16846.54
01:24:52|16846.4
01:24:53|16846.37
01:24:54|16846.35
01:24:56|16846.78
01:24:56|16846.85
01:24:58|16846.85
01:24:58|16846.57
01:24:59|16846.66
01:25:01|16846.66
01:25:02|16847.96
01:25:03|16847.9
01:25:04|16847.63
01:25:05|16847.61
01:25:06|16847.8
01:25:07|16847.92
01:25:08|16847.85
01:25:09|16847.87
01:25:10|16847.6
01:25:11|16847.86
01:25:12|16847.87
01:25:13|16847.91
01:25:15|16847.77
01:25:16|16847.74
01:25:17|16848.18
01:25:18|16847.77
01:25:19|16848.
01:25:20|16847.72
01:25:21|16847.63
01:25:22|16848.47
01:25:23|16847.8
01:25:24|16848.06
01:25:25|16847.91
01:25:26|16847.9
01:25:27|16848.
01:25:28|16847.71
01:25:29|16847.89
01:25:30|16847.74
01:25:31|16847.96
01:25:32|16848.18
01:25:33|16847.99
01:25:34|16847.44
01:25:35|16847.71
01:25:36|16847.22
01:25:38|16846.99
01:25:38|16847.1
01:25:40|16847.31
01:25:41|16847.26
01:25:42|16847.
01:25:43|16847.04
01:25:44|16847.17
01:25:46|16846.93
01:25:47|16846.86
01:25:48|16847.07
01:25:48|16847.15
01:25:49|16846.91
01:25:51|16846.97
01:25:52|16846.69
01:25:53|16846.79
01:25:54|16846.4
01:25:55|16845.95
01:25:56|16845.66
01:25:57|16845.39
01:25:58|16845.57
01:26:00|16845.76
01:26:00|16845.53
01:26:02|16845.37
01:26:02|16844.92
01:26:03|16845.49
01:26:05|16845.19
01:26:06|16845.63
01:26:07|16845.88
01:26:08|16845.54
01:26:09|16845.45
01:26:10|16845.66
01:26:11|16845.67
01:26:12|16845.55
01:26:13|16846.75
01:26:14|16847.02
01:26:15|16847.34
01:26:17|16847.01
01:26:17|16846.78
01:26:19|16847.34
01:26:19|16847.84
01:26:20|16847.83
01:26:22|16847.82
01:26:23|16847.97
01:26:24|16848.09
01:26:25|16848.16
01:26:25|16848.26
01:26:27|16848.22
01:26:28|16848.28
01:26:28|16848.38
01:26:30|16848.28
01:26:31|16848.34
01:26:31|16849.11
01:26:32|16848.46
01:26:34|16848.99
01:26:35|16848.31
01:26:35|16848.31
01:26:36|16848.41
01:26:38|16848.44
01:26:39|16848.79
01:26:39|16848.35
01:26:41|16848.32
01:26:42|16849.06
01:26:43|16849.05
01:26:45|16849.08
01:26:46|16848.92
01:26:47|16849.14
01:26:48|16848.87
01:26:49|16848.86
01:26:50|16848.86
01:26:52|16848.71
01:26:53|16848.91
01:26:54|16848.84
01:26:55|16848.76
01:26:56|16848.75
01:26:58|16848.3
01:26:59|16848.31
01:26:59|16848.49
01:27:01|16848.41
01:27:02|16848.47
01:27:02|16848.23
01:27:03|16848.26
01:27:05|16848.54
01:27:06|16848.6
01:27:07|16848.54
01:27:08|16848.7
01:27:09|16848.73
01:27:10|16848.35
01:27:11|16848.32
01:27:12|16848.04
01:27:13|16848.17
01:27:14|16848.17
01:27:16|16848.07
01:27:16|16848.04
01:27:18|16848.18
01:27:19|16848.35
01:27:20|16847.82
01:27:21|16847.82
01:27:22|16848.02
01:27:23|16847.88
01:27:24|16847.99
01:27:25|16847.97
01:27:26|16847.91
01:27:27|16847.96
01:27:28|16847.68
01:27:29|16847.82
01:27:30|16847.93
01:27:31|16848.01
01:27:32|16847.96
01:27:33|16847.96
01:27:34|16848.11
01:27:35|16848.09
01:27:36|16847.88
01:27:37|16847.7
01:27:38|16847.99
01:27:40|16847.9
01:27:41|16847.84
01:27:42|16848.53
01:27:43|16848.24
01:27:45|16848.42
01:27:46|16848.57
01:27:48|16848.57
01:27:48|16848.59
01:27:50|16848.84
01:27:51|16848.97
01:27:52|16849.14
01:27:53|16849.36
01:27:54|16849.65
01:27:55|16849.96
01:27:56|16849.81
01:27:57|16850.47
01:27:58|16850.47
01:28:00|16849.88
01:28:01|16849.88
01:28:02|16849.45
01:28:02|16849.5
01:28:04|16849.84
01:28:05|16849.65
01:28:06|16849.3
01:28:07|16849.21
01:28:08|16849.
01:28:08|16849.
01:28:10|16848.99
01:28:11|16849.13
01:28:12|16849.15
01:28:13|16848.83
01:28:15|16849.11
01:28:16|16849.13
01:28:17|16849.13
01:28:18|16849.08
01:28:20|16849.18
01:28:21|16849.13
01:28:22|16849.
01:28:23|16849.26
01:28:24|16849.58
01:28:25|16849.5
01:28:25|16849.2
01:28:27|16849.15
01:28:28|16849.5
01:28:29|16849.55
01:28:30|16849.58
01:28:31|16849.67
01:28:32|16849.75
01:28:33|16849.62
01:28:34|16849.49
01:28:35|16849.53
01:28:36|16849.65
01:28:37|16849.59
01:28:38|16849.46
01:28:39|16849.27
01:28:40|16849.5
01:28:42|16849.66
01:28:43|16849.4
01:28:44|16849.42
01:28:45|16849.4
01:28:46|16849.58
01:28:48|16849.6
01:28:49|16849.45
01:28:50|16849.5
01:28:50|16849.7
01:28:51|16849.7
01:28:53|16849.63
01:28:54|16849.6
01:28:55|16849.73
01:28:56|16849.73
01:28:58|16849.79
01:28:59|16849.7
01:29:01|16849.
01:29:01|16848.85
01:29:02|16849.
01:29:04|16848.79
01:29:06|16849.45
01:29:07|16849.23
01:29:09|16849.46
01:29:09|16849.53
01:29:10|16849.54
01:29:11|16849.47
01:29:12|16849.1
01:29:13|16849.26
01:29:14|16849.39
01:29:15|16849.58
01:29:16|16849.58
01:29:17|16849.77
01:29:18|16849.44
01:29:19|16849.42
01:29:20|16849.2
01:29:21|16849.08
01:29:22|16848.73
01:29:23|16849.12
01:29:24|16848.92
01:29:25|16848.87
01:29:27|16848.63
01:29:28|16848.67
01:29:28|16848.72
01:29:29|16848.59
01:29:31|16848.74
01:29:32|16848.51
01:29:33|16848.33
01:29:34|16848.79
01:29:35|16848.78
01:29:35|16848.51
01:29:37|16849.37
01:29:38|16849.3
01:29:39|16849.45
01:29:39|16849.77
01:29:42|16848.67
01:29:43|16848.54
01:29:44|16849.14
01:29:44|16849.43
01:29:46|16848.78
01:29:46|16848.96
01:29:47|16848.74
01:29:50|16849.63
01:29:50|16849.67
01:29:52|16849.07
01:29:53|16849.
01:29:54|16849.13
01:29:54|16849.39
01:29:56|16849.14
01:29:57|16849.2
01:29:59|16849.08
01:29:59|16849.68
01:30:01|16848.94
01:30:03|16849.8
01:30:04|16850.14
01:30:05|16850.17
01:30:06|16849.84
01:30:07|16850.97
01:30:08|16850.38
01:30:09|16850.61
01:30:10|16850.67
01:30:11|16850.46
01:30:12|16850.53
01:30:13|16850.62
01:30:14|16850.65
01:30:15|16849.98
01:30:15|16851.41
01:30:17|16850.66
01:30:18|16850.71
01:30:19|16849.93
01:30:20|16849.84
01:30:20|16849.81
01:30:22|16849.81
01:30:23|16849.91
01:30:24|16849.86
01:30:25|16850.16
01:30:26|16850.1
01:30:27|16850.42
01:30:28|16850.22
01:30:29|16850.27
01:30:30|16850.24
01:30:31|16849.95
01:30:32|16849.94
01:30:33|16849.94
01:30:34|16849.42
01:30:35|16850.07
01:30:36|16850.16
01:30:37|16850.28
01:30:38|16850.3
01:30:39|16850.49
01:30:39|16850.71
01:30:40|16850.45
01:30:43|16850.38
01:30:44|16850.17
01:30:46|16850.55
01:30:46|16850.72
01:30:48|16851.
01:30:50|16850.53
01:30:51|16850.63
01:30:51|16850.49
01:30:53|16850.44
01:30:54|16851.25
01:30:55|16851.01
01:30:56|16850.37
01:30:57|16850.24
01:30:58|16850.15
01:30:59|16850.
01:31:01|16849.63
01:31:01|16849.48
01:31:02|16849.76
01:31:03|16849.53
01:31:04|16849.69
01:31:05|16849.78
01:31:06|16849.52
01:31:07|16849.26
01:31:08|16849.94
01:31:09|16849.98
01:31:10|16849.88
01:31:12|16849.5
01:31:13|16849.6
01:31:14|16849.86
01:31:15|16849.61
01:31:16|16849.76
01:31:17|16849.83
01:31:18|16849.27
01:31:19|16849.
01:31:20|16849.05
01:31:22|16848.65
01:31:22|16848.6
01:31:23|16847.77
01:31:24|16847.44
01:31:25|16847.9
01:31:26|16847.87
01:31:27|16847.66
01:31:28|16847.9
01:31:29|16847.72
01:31:30|16847.59
01:31:31|16847.49
01:31:32|16847.46
01:31:33|16847.53
01:31:35|16847.66
01:31:35|16848.09
01:31:36|16847.88
01:31:37|16847.74
01:31:38|16848.01
01:31:40|16847.93
01:31:40|16847.75
01:31:41|16847.56
01:31:43|16847.92
01:31:45|16847.13
01:31:46|16847.5
01:31:47|16847.27
01:31:49|16847.37
01:31:50|16847.9
01:31:51|16847.97
01:31:52|16847.69
01:31:54|16847.56
01:31:55|16847.32
01:31:56|16847.45
01:31:57|16847.45
01:31:58|16847.45
01:31:59|16847.45
01:32:00|16847.5
01:32:01|16847.44
01:32:02|16847.58
01:32:03|16847.05
01:32:04|16847.05
01:32:05|16847.04
01:32:07|16847.58
01:32:08|16848.18
01:32:10|16847.99
01:32:10|16847.97
01:32:11|16847.98
01:32:13|16847.98
01:32:14|16847.92
01:32:15|16847.99
01:32:17|16848.07
01:32:18|16848.17
01:32:19|16847.97
01:32:20|16847.77
01:32:21|16847.9
01:32:22|16847.86
01:32:22|16847.48
01:32:23|16847.68
01:32:25|16847.77
01:32:25|16847.77
01:32:27|16847.75
01:32:27|16847.93
01:32:29|16847.76
01:32:29|16847.76
01:32:31|16847.76
01:32:31|16847.63
01:32:33|16847.74
01:32:33|16847.46
01:32:34|16847.51
01:32:36|16847.71
01:32:37|16847.8
01:32:38|16847.68
01:32:38|16847.59
01:32:39|16847.57
01:32:40|16847.84
01:32:42|16847.91
01:32:42|16847.61
01:32:44|16847.6
01:32:45|16847.71
01:32:46|16847.65
01:32:48|16848.2
01:32:48|16848.22
01:32:50|16848.91
01:32:50|16848.57
01:32:51|16848.67
01:32:53|16848.62
01:32:54|16848.54
01:32:55|16848.52
01:32:56|16848.86
01:32:57|16848.47
01:32:58|16848.47
01:33:00|16848.46
01:33:00|16848.46
01:33:02|16848.46
01:33:02|16848.4
01:33:04|16848.42
01:33:05|16848.7
01:33:07|16848.12
01:33:08|16848.27
01:33:09|16848.4
01:33:10|16848.34
01:33:11|16848.29
01:33:13|16847.83
01:33:13|16848.17
01:33:14|16848.16
01:33:15|16848.35
01:33:17|16848.17
01:33:18|16847.99
01:33:18|16848.1
01:33:20|16848.1
01:33:21|16848.15
01:33:22|16848.16
01:33:23|16848.34
01:33:24|16848.35
01:33:24|16848.35
01:33:25|16848.38
01:33:27|16848.48
01:33:27|16848.77
01:33:28|16848.69
01:33:29|16849.02
01:33:30|16849.01
01:33:31|16849.04
01:33:33|16848.8
01:33:33|16849.05
01:33:35|16849.25
01:33:35|16849.18
01:33:36|16849.25
01:33:37|16849.12
01:33:38|16849.
01:33:39|16848.98
01:33:41|16848.89
01:33:41|16849.19
01:33:42|16849.02
01:33:43|16848.88
01:33:45|16849.04
01:33:46|16848.76
01:33:48|16849.05
01:33:49|16848.98
01:33:51|16848.99
01:33:52|16849.01
01:33:54|16848.89
01:33:54|16848.95
01:33:56|16849.19
01:33:58|16849.05
01:33:59|16849.15
01:34:00|16849.14
01:34:00|16849.15
01:34:02|16848.87
01:34:03|16848.68
01:34:04|16848.75
01:34:06|16848.57
01:34:07|16848.9
01:34:09|16849.15
01:34:10|16849.27
01:34:11|16849.07
01:34:12|16849.01
01:34:13|16849.18
01:34:14|16848.92
01:34:15|16849.19
01:34:16|16848.9
01:34:18|16849.04
01:34:19|16849.11
01:34:20|16849.06
01:34:21|16849.13
01:34:22|16849.
01:34:23|16848.95
01:34:24|16848.96
01:34:25|16848.65
01:34:26|16848.65
01:34:27|16848.5
01:34:28|16848.41
01:34:28|16847.3
01:34:30|16848.5
01:34:31|16848.49
01:34:31|16848.4
01:34:33|16848.41
01:34:33|16848.36
01:34:35|16848.56
01:34:35|16848.59
01:34:37|16848.79
01:34:38|16848.79
01:34:39|16849.1
01:34:41|16849.23
01:34:42|16848.92
01:34:43|16849.54
01:34:43|16849.61
01:34:45|16847.82
01:34:45|16848.07
01:34:47|16848.11
01:34:49|16848.04
01:34:50|16847.58
01:34:52|16847.56
01:34:53|16846.7
01:34:54|16846.93
01:34:56|16847.26
01:34:57|16847.24
01:34:57|16846.98
01:34:59|16845.4
01:34:59|16845.75
01:35:01|16845.62
01:35:02|16845.61
01:35:03|16845.65
01:35:04|16844.84
01:35:06|16844.86
01:35:07|16844.79
01:35:08|16844.51
01:35:09|16845.51
01:35:10|16844.79
01:35:11|16844.55
01:35:12|16844.7
01:35:13|16844.67
01:35:14|16844.44
01:35:15|16844.52
01:35:16|16844.4
01:35:17|16844.34
01:35:18|16844.12
01:35:19|16844.3
01:35:20|16844.
01:35:21|16844.18
01:35:22|16845.23
01:35:23|16844.54
01:35:24|16844.37
01:35:25|16844.4
01:35:26|16844.35
01:35:27|16844.36
01:35:28|16844.36
01:35:29|16844.
01:35:30|16844.37
01:35:31|16844.19
01:35:32|16844.29
01:35:33|16844.48
01:35:34|16844.31
01:35:35|16843.38
01:35:36|16843.4
01:35:37|16843.88
01:35:38|16844.33
01:35:39|16843.98
01:35:40|16843.73
01:35:41|16844.16
01:35:42|16844.44
01:35:43|16844.26
01:35:44|16844.13
01:35:45|16844.14
01:35:47|16843.97
01:35:48|16844.
01:35:49|16843.91
01:35:50|16843.62
01:35:52|16843.79
01:35:54|16843.83
01:35:55|16844.07
01:35:56|16844.13
01:35:57|16843.18
01:35:58|16842.78
01:35:58|16843.01
01:36:00|16843.19
01:36:00|16843.25
01:36:03|16843.45
01:36:03|16843.07
01:36:04|16843.18
01:36:05|16843.16
01:36:06|16843.31
01:36:07|16843.26
01:36:08|16843.33
01:36:09|16843.51
01:36:10|16843.6
01:36:11|16843.6
01:36:12|16843.72
01:36:13|16843.17
01:36:14|16842.87
01:36:15|16842.75
01:36:16|16843.59
01:36:17|16843.59
01:36:18|16843.36
01:36:19|16843.36
01:36:20|16843.57
01:36:21|16843.46
01:36:22|16843.37
01:36:23|16843.31
01:36:24|16843.2
01:36:25|16843.57
01:36:27|16843.32
01:36:28|16843.24
01:36:29|16843.1
01:36:30|16843.42
01:36:31|16843.52
01:36:32|16843.72
01:36:33|16843.65
01:36:33|16843.46
01:36:35|16843.59
01:36:36|16843.58
01:36:37|16843.42
01:36:38|16843.46
01:36:39|16843.43
01:36:39|16843.42
01:36:41|16843.42
01:36:42|16843.45
01:36:43|16843.43
01:36:44|16843.44
01:36:44|16843.3
01:36:45|16843.3
01:36:46|16843.21
01:36:49|16843.36
01:36:49|16843.36
01:36:50|16843.35
01:36:51|16843.35
01:36:53|16843.01
01:36:54|16843.19
01:36:55|16843.47
01:36:57|16843.19
01:36:57|16843.19
01:36:58|16843.11
01:36:59|16843.1
01:37:00|16843.22
01:37:01|16843.64
01:37:03|16843.19
01:37:04|16843.39
01:37:05|16843.18
01:37:06|16842.46
01:37:07|16842.33
01:37:09|16842.36
01:37:09|16842.82
01:37:10|16842.32
01:37:11|16842.33
01:37:12|16842.46
01:37:13|16842.45
01:37:14|16842.54
01:37:15|16842.85
01:37:16|16842.53
01:37:18|16842.01
01:37:19|16842.32
01:37:19|16841.92
01:37:21|16842.51
01:37:22|16842.97
01:37:23|16842.86
01:37:24|16842.79
01:37:24|16842.79
01:37:26|16842.8
01:37:26|16842.62
01:37:28|16842.72
01:37:29|16842.74
01:37:30|16842.6
01:37:31|16842.16
01:37:32|16841.82
01:37:32|16842.13
01:37:34|16842.33
01:37:35|16842.56
01:37:36|16842.23
01:37:36|16842.2
01:37:38|16842.14
01:37:39|16842.74
01:37:39|16842.16
01:37:41|16842.35
01:37:42|16842.
01:37:43|16841.91
01:37:44|16842.16
01:37:44|16842.3
01:37:46|16842.31
01:37:47|16842.22
01:37:48|16841.84
01:37:50|16842.01
01:37:50|16841.99
01:37:52|16842.24
01:37:53|16842.05
01:37:55|16841.96
01:37:56|16842.62
01:37:57|16842.25
01:37:58|16842.51
01:37:58|16842.88
01:38:00|16842.74
01:38:02|16842.63
01:38:02|16842.38
01:38:03|16842.78
01:38:04|16842.96
01:38:05|16842.74
01:38:06|16842.65
01:38:08|16842.64
01:38:09|16842.64
01:38:11|16842.87
01:38:12|16842.47
01:38:13|16842.46
01:38:14|16842.36
01:38:15|16842.54
01:38:16|16842.66
01:38:17|16842.55
01:38:19|16842.48
01:38:19|16842.71
01:38:20|16842.55
01:38:22|16842.76
01:38:23|16842.43
01:38:24|16842.67
01:38:25|16842.83
01:38:26|16842.73
01:38:27|16842.3
01:38:28|16841.06
01:38:29|16841.23
01:38:30|16841.39
01:38:31|16841.49
01:38:32|16841.63
01:38:33|16841.51
01:38:35|16841.66
01:38:36|16842.
01:38:37|16841.93
01:38:38|16841.68
01:38:38|16841.68
01:38:40|16841.85
01:38:41|16841.52
01:38:41|16841.76
01:38:42|16841.58
01:38:44|16842.02
01:38:45|16841.81
01:38:45|16841.84
01:38:47|16841.64
01:38:48|16841.95
01:38:48|16842.04
01:38:49|16842.
01:38:51|16841.81
01:38:51|16842.32
01:38:53|16841.38
01:38:54|16841.81
01:38:55|16841.88
01:38:56|16842.3
01:38:57|16842.33
01:38:58|16842.59
01:38:59|16841.99
01:39:00|16841.96
01:39:01|16842.03
01:39:02|16843.18
01:39:03|16842.24
01:39:04|16842.14
01:39:05|16841.91
01:39:07|16842.08
01:39:08|16842.09
01:39:08|16842.11
01:39:10|16842.61
01:39:11|16843.59
01:39:12|16843.58
01:39:13|16843.64
01:39:14|16843.72
01:39:15|16842.94
01:39:16|16843.
01:39:17|16843.56
01:39:18|16843.03
01:39:19|16842.79
01:39:20|16842.03
01:39:21|16842.54
01:39:22|16842.36
01:39:23|16842.17
01:39:25|16841.63
01:39:25|16841.86
01:39:27|16841.98
01:39:27|16842.26
01:39:28|16840.94
01:39:30|16840.88
01:39:30|16840.94
01:39:31|16841.59
01:39:33|16841.
01:39:34|16841.08
01:39:35|16841.06
01:39:36|16841.42
01:39:37|16841.65
01:39:38|16841.56
01:39:38|16841.8
01:39:39|16841.45
01:39:40|16841.44
01:39:42|16841.44
01:39:43|16841.64
01:39:43|16841.6
01:39:45|16841.76
01:39:45|16841.79
01:39:47|16841.61
01:39:47|16841.68
01:39:49|16841.86
01:39:49|16841.71
01:39:50|16841.74
01:39:52|16841.71
01:39:53|16841.41
01:39:54|16841.55
01:39:56|16841.38
01:39:57|16841.04
01:39:58|16841.64
01:39:59|16841.54
01:40:00|16841.21
01:40:01|16841.53
01:40:02|16841.58
01:40:03|16841.2
01:40:04|16841.41
01:40:05|16841.17
01:40:07|16841.68
01:40:08|16841.6
01:40:09|16841.48
01:40:11|16841.69
01:40:12|16841.76
01:40:12|16841.9
01:40:14|16842.9
01:40:15|16842.29
01:40:17|16842.29
01:40:18|16842.15
01:40:19|16842.29
01:40:20|16842.29
01:40:21|16842.77
01:40:21|16842.77
01:40:23|16843.39
01:40:24|16843.03
01:40:25|16843.08
01:40:26|16843.07
01:40:28|16843.19
01:40:29|16843.49
01:40:30|16843.4
01:40:31|16843.32
01:40:31|16843.56
01:40:33|16843.5
01:40:34|16843.53
01:40:35|16843.74
01:40:36|16843.99
01:40:37|16844.13
01:40:38|16844.19
01:40:39|16843.98
01:40:40|16843.46
01:40:41|16843.58
01:40:42|16844.06
01:40:43|16843.42
01:40:44|16843.46
01:40:45|16843.84
01:40:46|16844.07
01:40:47|16844.14
01:40:48|16843.98
01:40:49|16843.91
01:40:50|16844.01
01:40:51|16843.86
01:40:53|16843.6
01:40:54|16843.74
01:40:56|16843.4
01:40:57|16843.48
01:40:58|16843.46
01:40:59|16843.55
01:41:00|16843.6
01:41:01|16843.82
01:41:02|16843.77
01:41:03|16843.52
01:41:04|16843.33
01:41:05|16843.14
01:41:07|16843.25
01:41:09|16843.41
01:41:09|16843.26
01:41:10|16843.15
01:41:11|16843.1
01:41:13|16842.79
01:41:15|16842.97
01:41:15|16842.79
01:41:16|16842.47
01:41:17|16842.89
01:41:18|16842.89
01:41:19|16842.48
01:41:20|16842.32
01:41:21|16842.53
01:41:22|16842.47
01:41:23|16842.5
01:41:24|16842.82
01:41:25|16842.88
01:41:27|16842.69
01:41:28|16843.14
01:41:28|16843.06
01:41:30|16842.76
01:41:30|16842.93
01:41:32|16842.85
01:41:33|16843.31
01:41:34|16843.14
01:41:35|16842.72
01:41:36|16842.69
01:41:37|16842.85
01:41:38|16842.44
01:41:38|16842.4
01:41:40|16842.24
01:41:41|16842.57
01:41:42|16842.36
01:41:43|16842.34
01:41:43|16842.3
01:41:45|16842.66
01:41:45|16842.31
01:41:47|16842.36
01:41:48|16842.84
01:41:49|16842.79
01:41:49|16842.89
01:41:50|16842.82
01:41:51|16842.82
01:41:54|16842.58
01:41:55|16842.53
01:41:57|16842.81
01:41:57|16843.
01:41:58|16843.17
01:41:59|16843.16
01:42:00|16842.8
01:42:01|16843.04
01:42:03|16842.42
01:42:04|16842.8
01:42:06|16842.41
01:42:07|16842.39
01:42:08|16842.82
01:42:10|16842.9
01:42:11|16842.74
01:42:12|16842.73
01:42:12|16842.92
01:42:14|16842.89
01:42:15|16842.7
01:42:16|16843.08
01:42:17|16843.08
01:42:18|16843.15
01:42:19|16843.14
01:42:20|16843.39
01:42:21|16843.41
01:42:22|16843.23
01:42:23|16843.43
01:42:23|16843.46
01:42:25|16843.31
01:42:26|16843.47
01:42:26|16843.35
01:42:28|16843.39
01:42:29|16843.43
01:42:30|16843.26
01:42:31|16843.26
01:42:32|16842.71
01:42:33|16843.05
01:42:33|16842.99
01:42:35|16842.97
01:42:35|16843.46
01:42:37|16843.7
01:42:37|16844.15
01:42:39|16843.63
01:42:40|16843.55
01:42:41|16843.78
01:42:41|16843.83
01:42:42|16843.98
01:42:44|16843.51
01:42:44|16843.46
01:42:46|16843.54
01:42:47|16843.3
01:42:48|16843.16
01:42:49|16843.08
01:42:50|16843.08
01:42:51|16843.01
01:42:52|16843.01
01:42:53|16842.97
01:42:54|16842.99
01:42:56|16842.89
01:42:57|16842.64
01:42:58|16842.98
01:42:59|16843.02
01:42:59|16843.3
01:43:01|16843.17
01:43:01|16843.32
01:43:04|16843.16
01:43:04|16843.09
01:43:05|16842.92
01:43:06|16843.3
01:43:07|16843.64
01:43:08|16843.25
01:43:10|16843.7
01:43:11|16843.34
01:43:12|16843.81
01:43:13|16843.77
01:43:14|16843.71
01:43:15|16843.72
01:43:16|16843.61
01:43:17|16843.72
01:43:19|16843.86
01:43:20|16844.02
01:43:21|16843.86
01:43:22|16843.82
01:43:23|16843.7
01:43:23|16843.78
01:43:25|16843.75
01:43:26|16843.75
01:43:26|16843.92
01:43:28|16843.84
01:43:29|16843.85
01:43:30|16843.96
01:43:31|16843.96
01:43:32|16843.95
01:43:33|16844.38
01:43:34|16844.13
01:43:35|16844.27
01:43:36|16844.37
01:43:37|16844.2
01:43:38|16844.35
01:43:39|16843.81
01:43:40|16844.1
01:43:41|16844.1
01:43:42|16843.87
01:43:43|16843.8
01:43:44|16843.96
01:43:45|16843.93
01:43:46|16843.79
01:43:47|16844.4
01:43:48|16844.14
01:43:49|16843.88
01:43:50|16844.07
01:43:51|16843.98
01:43:52|16844.66
01:43:53|16844.04
01:43:55|16843.87
01:43:56|16844.12
01:43:57|16844.51
01:43:59|16844.45
01:44:00|16844.08
01:44:01|16844.18
01:44:02|16844.31
01:44:04|16844.68
01:44:05|16844.34
01:44:06|16844.53
01:44:07|16844.58
01:44:08|16845.15
01:44:10|16844.64
01:44:12|16844.33
01:44:12|16844.33
01:44:13|16844.43
01:44:14|16844.56
01:44:15|16844.49
01:44:16|16844.21
01:44:17|16843.75
01:44:19|16843.4
01:44:21|16843.14
01:44:21|16843.45
01:44:23|16843.33
01:44:24|16843.53
01:44:25|16843.85
01:44:26|16844.01
01:44:27|16844.01
01:44:28|16844.19
01:44:29|16844.06
01:44:29|16844.06
01:44:31|16844.05
01:44:31|16844.06
01:44:33|16844.07
01:44:34|16844.14
01:44:35|16844.2
01:44:36|16844.2
01:44:36|16844.23
01:44:37|16844.24
01:44:39|16844.29
01:44:39|16844.29
01:44:41|16843.92
01:44:41|16844.11
01:44:43|16844.38
01:44:44|16844.12
01:44:44|16844.18
01:44:46|16844.27
01:44:47|16844.27
01:44:48|16844.9
01:44:49|16844.39
01:44:50|16844.58
01:44:50|16844.47
01:44:51|16844.53
01:44:52|16844.5
01:44:54|16844.62
01:44:54|16844.58
01:44:57|16844.48
01:44:57|16844.6
01:44:59|16844.54
01:45:00|16844.39
01:45:02|16845.01
01:45:02|16844.52
01:45:03|16844.63
01:45:05|16844.61
01:45:06|16844.65
01:45:07|16845.19
01:45:08|16844.76
01:45:10|16844.48
01:45:10|16844.48
01:45:11|16844.38
01:45:12|16844.66
01:45:13|16844.5
01:45:14|16844.36
01:45:15|16844.6
01:45:16|16844.62
01:45:17|16844.59
01:45:18|16844.49
01:45:19|16844.47
01:45:21|16844.3
01:45:22|16844.48
01:45:23|16844.39
01:45:24|16844.48
01:45:25|16844.25
01:45:26|16844.46
01:45:27|16844.46
01:45:28|16844.33
01:45:29|16845.27
01:45:30|16845.11
01:45:31|16845.02
01:45:32|16845.21
01:45:32|16844.67
01:45:34|16844.82
01:45:35|16844.72
01:45:35|16844.78
01:45:37|16844.74
01:45:38|16844.98
01:45:39|16845.02
01:45:40|16844.67
01:45:41|16844.79
01:45:41|16844.77
01:45:43|16844.78
01:45:44|16844.67
01:45:45|16844.69
01:45:46|16844.87
01:45:46|16844.87
01:45:47|16844.91
01:45:49|16844.82
01:45:50|16844.97
01:45:51|16845.03
01:45:52|16845.03
01:45:53|16844.97
01:45:54|16844.81
01:45:54|16844.7
01:45:56|16844.68
01:45:58|16844.39
01:45:58|16844.33
01:46:00|16844.28
01:46:01|16844.15
01:46:02|16844.
01:46:04|16844.54
01:46:05|16842.99
01:46:07|16843.09
01:46:07|16842.88
01:46:08|16842.83
01:46:10|16842.69
01:46:11|16842.57
01:46:12|16842.36
01:46:13|16842.88
01:46:14|16842.66
01:46:15|16842.7
01:46:16|16842.38
01:46:17|16841.56
01:46:19|16842.36
01:46:19|16842.82
01:46:20|16842.58
01:46:22|16842.59
01:46:23|16842.64
01:46:23|16842.84
01:46:24|16842.65
01:46:26|16842.78
01:46:26|16842.64
01:46:28|16842.66
01:46:29|16842.35
01:46:30|16842.22
01:46:31|16842.49
01:46:32|16842.36
01:46:33|16842.16
01:46:34|16842.17
01:46:35|16842.15
01:46:36|16842.15
01:46:38|16841.95
01:46:39|16841.9
01:46:39|16842.
01:46:40|16840.83
01:46:41|16841.62
01:46:43|16841.69
01:46:44|16841.64
01:46:44|16841.36
01:46:46|16840.99
01:46:46|16841.25
01:46:48|16841.7
01:46:48|16841.43
01:46:50|16841.65
01:46:50|16841.37
01:46:52|16841.27
01:46:52|16841.66
01:46:54|16841.84
01:46:55|16841.91
01:46:56|16841.84
01:46:56|16841.91
01:46:58|16842.34
01:47:00|16842.07
01:47:00|16841.95
01:47:02|16842.03
01:47:03|16841.8
01:47:05|16841.89
01:47:06|16841.81
01:47:07|16841.84
01:47:08|16841.49
01:47:10|16841.1
01:47:10|16841.22
01:47:12|16841.27
01:47:13|16841.38
01:47:14|16841.49
01:47:15|16841.31
01:47:16|16841.5
01:47:17|16841.43
01:47:18|16841.32
01:47:19|16841.49
01:47:20|16841.55
01:47:21|16841.52
01:47:22|16841.6
01:47:23|16842.06
01:47:24|16841.68
01:47:25|16841.8
01:47:26|16841.8
01:47:27|16842.43
01:47:28|16841.82
01:47:29|16841.95
01:47:30|16842.23
01:47:31|16842.22
01:47:32|16841.92
01:47:33|16842.15
01:47:34|16841.89
01:47:35|16841.85
01:47:36|16841.81
01:47:37|16841.82
01:47:38|16842.21
01:47:39|16841.75
01:47:40|16841.73
01:47:41|16841.6
01:47:42|16842.21
01:47:43|16841.72
01:47:44|16841.26
01:47:46|16841.12
01:47:46|16841.37
01:47:47|16841.68
01:47:48|16841.37
01:47:49|16841.48
01:47:51|16841.75
01:47:52|16841.69
01:47:53|16841.6
01:47:54|16841.29
01:47:55|16841.16
01:47:55|16841.28
01:47:56|16841.23
01:47:58|16841.23
01:47:59|16841.25
01:48:00|16841.31
01:48:02|16841.18
01:48:03|16841.07
01:48:05|16841.03
01:48:06|16841.42
01:48:07|16841.14
01:48:09|16841.24
01:48:09|16841.14
01:48:10|16841.14
01:48:11|16841.12
01:48:13|16841.26
01:48:14|16841.26
01:48:14|16841.26
01:48:16|16841.26
01:48:17|16841.26
01:48:18|16841.27
01:48:20|16841.02
01:48:20|16841.03
01:48:21|16841.03
01:48:22|16841.18
01:48:23|16841.54
01:48:24|16841.08
01:48:25|16840.97
01:48:27|16841.06
01:48:28|16841.19
01:48:30|16841.44
01:48:30|16841.32
01:48:31|16841.4
01:48:32|16841.5
01:48:33|16841.57
01:48:34|16841.58
01:48:35|16841.75
01:48:36|16841.62
01:48:37|16841.65
01:48:38|16841.35
01:48:39|16841.32
01:48:40|16841.32
01:48:41|16841.61
01:48:42|16842.11
01:48:43|16842.03
01:48:44|16841.58
01:48:46|16841.74
01:48:47|16841.41
01:48:47|16841.16
01:48:49|16841.07
01:48:50|16841.39
01:48:50|16841.81
01:48:52|16842.
01:48:53|16842.02
01:48:54|16842.
01:48:55|16842.08
01:48:56|16842.16
01:48:56|16842.15
01:48:58|16842.31
01:48:58|16842.47
01:48:59|16842.23
01:49:01|16842.29
01:49:03|16842.24
01:49:04|16842.22
01:49:05|16842.04
01:49:05|16841.94
01:49:07|16841.65
01:49:09|16841.2
01:49:09|16841.46
01:49:10|16841.42
01:49:12|16841.19
01:49:14|16841.23
01:49:14|16840.96
01:49:15|16840.96
01:49:16|16841.27
01:49:17|16841.06
01:49:18|16841.4
01:49:19|16841.28
01:49:20|16841.12
01:49:21|16841.09
01:49:22|16841.46
01:49:23|16841.45
01:49:24|16841.49
01:49:25|16840.99
01:49:26|16841.31
01:49:27|16841.32
01:49:28|16841.22
01:49:29|16841.41
01:49:30|16841.44
01:49:31|16841.39
01:49:32|16841.35
01:49:33|16841.18
01:49:34|16841.03
01:49:35|16841.21
01:49:36|16841.33
01:49:37|16841.05
01:49:38|16841.26
01:49:39|16841.24
01:49:40|16841.55
01:49:41|16841.47
01:49:42|16841.44
01:49:43|16841.67
01:49:44|16841.61
01:49:45|16841.95
01:49:46|16841.95
01:49:48|16842.02
01:49:49|16842.15
01:49:50|16842.15
01:49:51|16842.2
01:49:52|16842.41
01:49:53|16842.2
01:49:54|16842.66
01:49:54|16842.72
01:49:56|16842.81
01:49:56|16842.72
01:49:58|16842.71
01:49:59|16843.12
01:50:00|16842.88
01:50:02|16843.61
01:50:03|16844.
01:50:03|16843.13
01:50:05|16843.6
01:50:06|16844.8
01:50:08|16843.8
01:50:08|16843.82
01:50:10|16843.63
01:50:11|16843.65
01:50:13|16843.96
01:50:13|16843.77
01:50:14|16843.62
01:50:15|16843.51
01:50:16|16843.68
01:50:17|16843.82
01:50:18|16842.89
01:50:19|16843.4
01:50:20|16843.67
01:50:21|16843.92
01:50:22|16843.87
01:50:24|16843.3
01:50:24|16843.66
01:50:25|16843.55
01:50:26|16843.51
01:50:27|16843.92
01:50:28|16842.97
01:50:29|16843.47
01:50:30|16843.
01:50:31|16843.1
01:50:32|16843.1
01:50:33|16843.6
01:50:34|16843.86
01:50:35|16843.95
01:50:36|16843.94
01:50:37|16843.94
01:50:38|16843.42
01:50:39|16843.3
01:50:41|16843.48
01:50:42|16843.57
01:50:43|16843.67
01:50:44|16843.62
01:50:45|16843.67
01:50:46|16843.8
01:50:47|16843.57
01:50:48|16843.2
01:50:49|16843.46
01:50:50|16843.68
01:50:51|16843.76
01:50:53|16843.49
01:50:53|16843.54
01:50:54|16843.7
01:50:55|16843.49
01:50:56|16843.79
01:50:57|16843.62
01:50:58|16843.54
01:50:59|16843.66
01:51:00|16843.79
01:51:02|16843.87
01:51:04|16844.07
01:51:05|16844.14
01:51:06|16844.07
01:51:08|16843.17
01:51:08|16843.29
01:51:09|16843.29
01:51:11|16843.85
01:51:12|16843.79
01:51:13|16843.02
01:51:14|16842.9
01:51:15|16843.
01:51:17|16842.79
01:51:18|16843.06
01:51:19|16843.17
01:51:20|16843.17
01:51:21|16842.91
01:51:22|16843.33
01:51:23|16843.
01:51:24|16843.69
01:51:25|16843.
01:51:26|16842.96
01:51:27|16842.98
01:51:28|16843.21
01:51:30|16843.12
01:51:31|16843.26
01:51:31|16843.25
01:51:33|16843.24
01:51:33|16843.43
01:51:35|16842.39
01:51:36|16842.36
01:51:37|16842.17
01:51:38|16841.88
01:51:39|16842.88
01:51:40|16842.74
01:51:41|16842.07
01:51:43|16841.93
01:51:43|16842.18
01:51:44|16842.22
01:51:45|16841.99
01:51:46|16842.06
01:51:47|16841.43
01:51:48|16841.48
01:51:49|16842.28
01:51:50|16843.01
01:51:51|16843.02
01:51:52|16843.13
01:51:53|16843.17
01:51:54|16843.02
01:51:55|16842.88
01:51:56|16843.28
01:51:57|16843.34
01:51:58|16843.25
01:51:59|16843.15
01:52:00|16843.27
01:52:01|16843.2
01:52:02|16843.38
01:52:04|16843.51
01:52:06|16843.43
01:52:06|16843.54
01:52:08|16843.79
01:52:09|16843.65
01:52:09|16843.75
01:52:10|16843.6
01:52:12|16844.43
01:52:13|16845.06
01:52:14|16845.49
01:52:15|16845.71
01:52:17|16844.91
01:52:18|16844.23
01:52:19|16844.23
01:52:20|16844.51
01:52:20|16844.48
01:52:23|16844.43
01:52:23|16844.21
01:52:24|16844.25
01:52:25|16844.3
01:52:26|16844.48
01:52:27|16844.78
01:52:28|16844.91
01:52:29|16844.64
01:52:30|16846.29
01:52:31|16846.6
01:52:32|16846.63
01:52:33|16846.66
01:52:34|16846.35
01:52:35|16845.98
01:52:36|16846.34
01:52:37|16846.24
01:52:38|16846.23
01:52:39|16846.23
01:52:40|16846.26
01:52:41|16846.17
01:52:42|16846.11
01:52:43|16846.07
01:52:44|16845.78
01:52:45|16846.09
01:52:46|16846.17
01:52:47|16846.24
01:52:48|16846.32
01:52:49|16845.88
01:52:50|16845.7
01:52:51|16845.85
01:52:52|16846.69
01:52:53|16846.
01:52:54|16846.26
01:52:55|16846.26
01:52:56|16846.32
01:52:57|16846.7
01:52:58|16846.67
01:52:59|16846.47
01:53:00|16846.34
01:53:01|16845.72
01:53:02|16845.82
01:53:04|16845.72
01:53:06|16845.62
01:53:06|16846.27
01:53:07|16845.95
01:53:09|16846.02
01:53:11|16845.5
01:53:11|16845.53
01:53:13|16845.83
01:53:14|16847.81
01:53:15|16847.39
01:53:16|16847.38
01:53:17|16847.5
01:53:18|16847.48
01:53:18|16847.49
01:53:20|16847.06
01:53:22|16847.24
01:53:23|16847.24
01:53:23|16847.38
01:53:25|16847.38
01:53:25|16847.19
01:53:27|16846.61
01:53:28|16846.95
01:53:29|16847.
01:53:31|16847.18
01:53:32|16846.9
01:53:32|16846.8
01:53:34|16847.05
01:53:36|16847.15
01:53:36|16846.95
01:53:37|16847.05
01:53:38|16847.04
01:53:39|16847.04
01:53:40|16847.03
01:53:41|16847.03
01:53:42|16847.8
01:53:43|16847.37
01:53:44|16846.82
01:53:45|16846.65
01:53:47|16846.67
01:53:47|16846.52
01:53:48|16846.04
01:53:49|16846.23
01:53:50|16846.26
01:53:51|16846.29
01:53:52|16846.03
01:53:53|16846.23
01:53:54|16846.47
01:53:55|16846.61
01:53:56|16846.7
01:53:57|16846.94
01:53:58|16846.86
01:54:00|16846.76
01:54:01|16847.21
01:54:02|16846.99
01:54:03|16846.57
01:54:04|16846.68
01:54:06|16846.78
01:54:06|16846.58
01:54:08|16846.61
01:54:09|16846.73
01:54:10|16846.85
01:54:10|16846.66
01:54:12|16846.72
01:54:13|16846.75
01:54:15|16847.05
01:54:15|16847.14
01:54:16|16847.14
01:54:17|16847.23
01:54:18|16847.14
01:54:19|16847.17
01:54:20|16847.17
01:54:21|16847.23
01:54:22|16847.22
01:54:24|16847.22
01:54:26|16848.07
01:54:26|16847.83
01:54:27|16847.85
01:54:29|16847.78
01:54:31|16847.78
01:54:31|16847.78
01:54:33|16847.76
01:54:34|16849.
01:54:35|16849.41
01:54:36|16849.57
01:54:37|16849.59
01:54:38|16848.91
01:54:39|16848.73
01:54:40|16848.15
01:54:41|16848.26
01:54:42|16849.08
01:54:43|16848.92
01:54:44|16848.45
01:54:45|16848.31
01:54:46|16848.33
01:54:47|16848.
01:54:48|16848.22
01:54:49|16848.5
01:54:50|16848.04
01:54:51|16847.88
01:54:52|16847.75
01:54:53|16847.9
01:54:54|16847.91
01:54:55|16847.75
01:54:56|16847.24
01:54:58|16846.38
01:54:58|16846.61
01:54:59|16847.22
01:55:01|16847.01
01:55:02|16847.07
01:55:02|16846.45
01:55:04|16846.96
01:55:05|16846.78
01:55:07|16847.12
01:55:08|16846.98
01:55:09|16847.15
01:55:11|16846.86
01:55:12|16846.81
01:55:13|16846.71
01:55:14|16846.39
01:55:15|16846.48
01:55:16|16846.77
01:55:17|16846.61
01:55:18|16846.61
01:55:19|16845.77
01:55:20|16845.22
01:55:21|16846.18
01:55:22|16846.47
01:55:23|16846.85
01:55:24|16846.44
01:55:25|16846.35
01:55:26|16846.35
01:55:27|16846.35
01:55:29|16846.35
01:55:30|16846.16
01:55:31|16846.19
01:55:31|16846.06
01:55:33|16846.14
01:55:34|16846.21
01:55:35|16846.29
01:55:36|16846.22
01:55:36|16846.11
01:55:38|16845.15
01:55:39|16846.25
01:55:40|16846.
01:55:41|16846.08
01:55:41|16846.12
01:55:42|16846.39
01:55:44|16846.28
01:55:45|16846.34
01:55:45|16846.11
01:55:47|16846.34
01:55:48|16846.17
01:55:48|16846.2
01:55:49|16846.41
01:55:51|16846.32
01:55:52|16846.36
01:55:53|16846.19
01:55:54|16846.26
01:55:55|16846.2
01:55:55|16846.24
01:55:57|16845.86
01:55:57|16846.02
01:55:59|16846.29
01:55:59|16846.52
01:56:01|16846.18
01:56:02|16846.32
01:56:03|16846.19
01:56:04|16846.14
01:56:05|16845.9
01:56:06|16845.96
01:56:07|16846.14
01:56:09|16846.2
01:56:10|16846.33
01:56:11|16846.05
01:56:12|16845.82
01:56:13|16845.45
01:56:15|16845.89
01:56:15|16846.13
01:56:17|16845.92
01:56:18|16845.71
01:56:19|16845.66
01:56:20|16845.58
01:56:21|16845.31
01:56:22|16845.03
01:56:23|16845.2
01:56:24|16845.11
01:56:25|16845.48
01:56:26|16845.14
01:56:27|16845.24
01:56:28|16845.13
01:56:29|16845.28
01:56:31|16845.22
01:56:31|16845.15
01:56:33|16845.45
01:56:34|16845.1
01:56:35|16845.2
01:56:36|16844.38
01:56:37|16844.67
01:56:38|16844.26
01:56:39|16845.09
01:56:40|16844.61
01:56:42|16845.04
01:56:43|16845.11
01:56:44|16845.31
01:56:45|16845.25
01:56:45|16845.54
01:56:46|16845.8
01:56:48|16845.32
01:56:49|16845.38
01:56:49|16845.4
01:56:51|16845.02
01:56:52|16845.07
01:56:52|16845.
01:56:54|16845.12
01:56:55|16845.07
01:56:56|16845.17
01:56:56|16845.12
01:56:58|16843.71
01:56:59|16844.04
01:57:00|16844.06
01:57:01|16843.89
01:57:02|16844.03
01:57:03|16843.53
01:57:04|16843.8
01:57:05|16843.85
01:57:06|16843.72
01:57:07|16843.83
01:57:09|16843.89
01:57:10|16843.88
01:57:11|16843.73
01:57:13|16843.99
01:57:14|16843.73
01:57:16|16844.
01:57:16|16843.73
01:57:17|16843.68
01:57:18|16843.68
01:57:20|16843.75
01:57:21|16843.94
01:57:22|16844.09
01:57:23|16843.95
01:57:24|16843.82
01:57:24|16843.94
01:57:25|16843.87
01:57:26|16843.56
01:57:27|16843.83
01:57:29|16843.88
01:57:29|16843.98
01:57:30|16844.27
01:57:31|16844.34
01:57:32|16844.22
01:57:34|16844.34
01:57:34|16844.37
01:57:35|16844.45
01:57:36|16844.36
01:57:38|16844.36
01:57:39|16844.3
01:57:39|16844.38
01:57:41|16844.44
01:57:41|16844.48
01:57:42|16844.36
01:57:43|16844.18
01:57:45|16844.2
01:57:46|16844.5
01:57:47|16844.18
01:57:48|16844.28
01:57:49|16844.5
01:57:50|16845.2
01:57:51|16845.66
01:57:52|16845.5
01:57:53|16845.71
01:57:54|16845.19
01:57:55|16845.02
01:57:56|16845.09
01:57:57|16844.56
01:57:58|16844.4
01:57:59|16844.6
01:58:00|16844.18
01:58:01|16844.21
01:58:03|16844.55
01:58:04|16844.51
01:58:05|16844.51
01:58:06|16844.3
01:58:07|16844.42
01:58:08|16844.81
01:58:09|16845.21
01:58:11|16845.55
01:58:12|16845.48
01:58:14|16845.72
01:58:15|16845.31
01:58:15|16845.
01:58:18|16845.25
01:58:18|16844.93
01:58:19|16844.93
01:58:20|16844.42
01:58:21|16844.75
01:58:22|16844.06
01:58:23|16844.06
01:58:25|16844.2
01:58:26|16844.47
01:58:27|16844.33
01:58:27|16844.51
01:58:29|16844.07
01:58:30|16844.12
01:58:32|16844.11
01:58:32|16844.25
01:58:33|16844.28
01:58:34|16844.56
01:58:35|16844.44
01:58:36|16844.18
01:58:37|16844.41
01:58:38|16844.33
01:58:39|16844.22
01:58:40|16844.21
01:58:41|16844.39
01:58:42|16844.64
01:58:43|16844.35
01:58:44|16844.35
01:58:45|16844.64
01:58:46|16844.59
01:58:47|16845.25
01:58:48|16845.38
01:58:49|16845.24
01:58:50|16845.28
01:58:51|16845.69
01:58:52|16845.77
01:58:53|16845.87
01:58:54|16845.42
01:58:55|16845.73
01:58:56|16845.45
01:58:57|16844.91
01:58:58|16845.2
01:58:59|16845.2
01:59:00|16844.98
01:59:01|16845.07
01:59:02|16845.09
01:59:03|16845.24
01:59:04|16845.11
01:59:06|16844.5
01:59:07|16844.6
01:59:08|16844.38
01:59:09|16844.38
01:59:11|16844.54
01:59:12|16844.5
01:59:14|16844.65
01:59:15|16844.72
01:59:17|16844.46
01:59:18|16844.64
01:59:19|16844.65
01:59:20|16844.85
01:59:22|16844.6
01:59:22|16844.7
01:59:23|16844.7
01:59:24|16844.62
01:59:25|16844.43
01:59:26|16844.34
01:59:28|16844.34
01:59:29|16844.44
01:59:31|16844.54
01:59:31|16843.85
01:59:32|16843.95
01:59:33|16844.38
01:59:34|16844.37
01:59:35|16844.31
01:59:36|16843.91
01:59:37|16843.95
01:59:38|16843.94
01:59:39|16844.35
01:59:40|16844.23
01:59:41|16844.03
01:59:42|16843.83
01:59:43|16844.03
01:59:44|16844.42
01:59:45|16844.42
01:59:47|16844.53
01:59:47|16844.86
01:59:49|16845.11
01:59:49|16845.07
01:59:51|16844.7
01:59:53|16844.21
01:59:53|16843.97
01:59:54|16844.07
01:59:55|16844.29
01:59:56|16844.09
01:59:57|16844.09
01:59:58|16844.29
01:59:59|16844.1
02:00:00|16844.55
02:00:02|16844.17
02:00:03|16844.31
02:00:04|16844.13
02:00:05|16844.25
02:00:06|16844.43
02:00:07|16844.24
02:00:08|16844.33
02:00:09|16844.83
02:00:10|16845.03
02:00:11|16845.04
02:00:12|16844.95
02:00:14|16845.14
02:00:15|16844.89
02:00:17|16844.33
02:00:18|16844.52
02:00:19|16844.57
02:00:20|16844.49
02:00:21|16844.32
02:00:22|16844.17
02:00:23|16844.22
02:00:24|16844.26
02:00:25|16844.27
02:00:26|16844.26
02:00:27|16844.27
02:00:29|16844.5
02:00:29|16844.5
02:00:30|16844.26
02:00:31|16844.48
02:00:32|16844.43
02:00:33|16844.35
02:00:34|16844.6
02:00:35|16844.3
02:00:36|16844.34
02:00:37|16844.01
02:00:38|16844.1
02:00:40|16843.62
02:00:40|16843.68
02:00:42|16843.52
02:00:42|16843.71
02:00:44|16842.96
02:00:45|16843.14
02:00:45|16843.4
02:00:47|16842.98
02:00:47|16843.07
02:00:48|16843.08
02:00:50|16843.31
02:00:50|16842.49
02:00:52|16842.62
02:00:52|16842.35
02:00:53|16842.38
02:00:54|16842.6
02:00:56|16842.2
02:00:57|16842.29
02:00:58|16842.7
02:00:58|16842.84
02:00:59|16842.82
02:01:01|16842.67
02:01:02|16842.89
02:01:03|16842.62
02:01:04|16842.53
02:01:05|16843.5
02:01:06|16843.64
02:01:07|16843.74
02:01:08|16843.92
02:01:09|16843.88
02:01:10|16843.81
02:01:12|16843.72
02:01:14|16843.63
02:01:16|16843.28
02:01:17|16843.11
02:01:18|16843.11
02:01:20|16843.11
02:01:20|16843.11
02:01:21|16843.05
02:01:23|16843.18
02:01:24|16843.24
02:01:25|16843.1
02:01:26|16843.23
02:01:27|16843.13
02:01:28|16843.07
02:01:29|16842.92
02:01:30|16843.25
02:01:32|16842.99
02:01:32|16843.3
02:01:34|16843.27
02:01:35|16843.28
02:01:36|16843.35
02:01:37|16843.52
02:01:37|16843.78
02:01:39|16843.46
02:01:40|16842.94
02:01:40|16843.57
02:01:42|16843.57
02:01:43|16843.34
02:01:44|16842.78
02:01:45|16842.89
02:01:46|16843.08
02:01:47|16842.94
02:01:48|16843.04
02:01:49|16843.08
02:01:50|16842.98
02:01:50|16843.08
02:01:51|16843.12
02:01:52|16842.99
02:01:54|16842.97
02:01:55|16843.19
02:01:56|16843.01
02:01:57|16843.03
02:01:57|16843.14
02:01:58|16843.1
02:02:00|16843.47
02:02:01|16843.12
02:02:02|16843.21
02:02:03|16843.02
02:02:04|16843.02
02:02:05|16843.04
02:02:06|16843.05
02:02:07|16843.09
02:02:08|16843.03
02:02:09|16842.9
02:02:10|16843.14
02:02:11|16843.27
02:02:12|16842.99
02:02:14|16843.17
02:02:15|16843.43
02:02:17|16843.02
02:02:17|16842.98
02:02:18|16843.52
02:02:19|16843.59
02:02:20|16843.28
02:02:21|16843.29
02:02:22|16843.35
02:02:24|16843.25
02:02:26|16843.28
02:02:26|16843.3
02:02:27|16843.2
02:02:28|16842.49
02:02:29|16842.98
02:02:30|16843.19
02:02:31|16843.29
02:02:33|16843.02
02:02:34|16843.14
02:02:34|16843.45
02:02:36|16843.49
02:02:37|16843.57
02:02:38|16843.45
02:02:39|16843.51
02:02:40|16843.53
02:02:40|16843.65
02:02:42|16843.62
02:02:43|16843.82
02:02:44|16843.79
02:02:44|16843.82
02:02:45|16843.77
02:02:47|16843.34
02:02:47|16843.17
02:02:49|16842.25
02:02:50|16843.33
02:02:51|16843.36
02:02:52|16843.34
02:02:53|16843.1
02:02:54|16843.14
02:02:56|16843.6
02:02:56|16843.78
02:02:57|16843.51
02:02:58|16843.5
02:02:59|16843.77
02:03:00|16843.55
02:03:01|16843.47
02:03:02|16843.85
02:03:03|16843.95
02:03:04|16843.97
02:03:05|16843.95
02:03:06|16844.18
02:03:07|16844.07
02:03:08|16844.07
02:03:09|16844.24
02:03:10|16844.3
02:03:11|16844.37
02:03:12|16844.31
02:03:14|16844.32
02:03:15|16844.42
02:03:17|16844.42
02:03:17|16844.56
02:03:18|16844.3
02:03:20|16844.25
02:03:21|16844.26
02:03:22|16844.1
02:03:23|16844.46
02:03:25|16844.53
02:03:27|16844.72
02:03:27|16844.72
02:03:28|16844.86
02:03:29|16844.77
02:03:30|16844.77
02:03:32|16844.62
02:03:33|16844.44
02:03:34|16844.44
02:03:35|16845.34
02:03:36|16844.7
02:03:37|16844.27
02:03:38|16844.98
02:03:39|16844.99
02:03:40|16844.99
02:03:41|16845.12
02:03:42|16845.22
02:03:43|16844.99
02:03:45|16844.99
02:03:45|16844.99
02:03:47|16844.77
02:03:47|16844.83
02:03:49|16844.99
02:03:49|16844.85
02:03:50|16844.85
02:03:51|16844.97
02:03:53|16845.35
02:03:53|16845.1
02:03:54|16845.26
02:03:55|16845.26
02:03:57|16845.63
02:03:57|16845.32
02:03:58|16845.28
02:04:00|16845.36
02:04:01|16845.1
02:04:02|16844.71
02:04:03|16845.14
02:04:04|16845.08
02:04:04|16845.31
02:04:06|16844.97
02:04:07|16844.8
02:04:07|16845.28
02:04:09|16845.1
02:04:09|16844.82
02:04:11|16845.08
02:04:12|16845.07
02:04:12|16845.06
02:04:14|16845.06
02:04:14|16845.3
02:04:17|16845.18
02:04:18|16846.
02:04:20|16845.37
02:04:20|16845.38
02:04:22|16845.71
02:04:23|16845.52
02:04:24|16845.41
02:04:25|16845.5
02:04:27|16845.43
02:04:28|16845.39
02:04:29|16845.3
02:04:30|16845.63
02:04:31|16845.75
02:04:33|16845.33
02:04:33|16845.33
02:04:35|16845.63
02:04:36|16845.75
02:04:36|16845.66
02:04:38|16845.74
02:04:39|16845.72
02:04:39|16845.87
02:04:40|16845.75
02:04:42|16845.75
02:04:43|16845.86
02:04:43|16845.65
02:04:45|16845.64
02:04:46|16845.72
02:04:47|16845.61
02:04:48|16845.64
02:04:49|16845.12
02:04:51|16845.53
02:04:51|16845.57
02:04:52|16845.61
02:04:54|16845.62
02:04:54|16845.6
02:04:55|16845.67
02:04:57|16845.57
02:04:58|16845.53
02:04:59|16844.84
02:05:00|16844.78
02:05:01|16844.67
02:05:02|16844.66
02:05:03|16844.76
02:05:04|16844.76
02:05:05|16844.84
02:05:06|16844.67
02:05:07|16844.45
02:05:08|16844.5
02:05:09|16844.58
02:05:11|16844.86
02:05:11|16844.86
02:05:13|16844.85
02:05:14|16844.99
02:05:15|16844.85
02:05:17|16844.77
02:05:17|16844.93
02:05:19|16845.04
02:05:21|16845.01
02:05:21|16845.12
02:05:23|16845.12
02:05:24|16845.12
02:05:25|16845.04
02:05:25|16845.01
02:05:28|16845.04
02:05:28|16845.04
02:05:29|16845.03
02:05:30|16844.4
02:05:31|16844.68
02:05:32|16844.68
02:05:33|16844.77
02:05:34|16844.78
02:05:36|16844.78
02:05:36|16844.61
02:05:38|16844.95
02:05:39|16844.53
02:05:40|16844.69
02:05:41|16844.82
02:05:43|16844.84
02:05:43|16844.83
02:05:44|16844.5
02:05:45|16844.8
02:05:46|16846.3
02:05:47|16846.48
02:05:48|16846.43
02:05:49|16846.43
02:05:50|16846.06
02:05:51|16846.04
02:05:52|16845.84
02:05:53|16845.92
02:05:54|16845.72
02:05:55|16845.18
02:05:57|16845.19
02:05:57|16844.9
02:05:58|16844.89
02:05:59|16844.72
02:06:00|16844.84
02:06:02|16844.68
02:06:03|16844.79
02:06:05|16844.76
02:06:05|16844.7
02:06:07|16844.63
02:06:07|16844.32
02:06:08|16845.09
02:06:09|16844.72
02:06:10|16844.53
02:06:11|16844.58
02:06:12|16844.61
02:06:13|16844.61
02:06:14|16844.58
02:06:15|16844.6
02:06:17|16844.5
02:06:19|16844.74
02:06:20|16844.6
02:06:22|16844.61
02:06:22|16844.58
02:06:24|16844.7
02:06:26|16844.7
02:06:26|16844.63
02:06:27|16844.66
02:06:28|16844.75
02:06:30|16845.
02:06:31|16844.61
02:06:32|16844.9
02:06:33|16844.66
02:06:34|16844.64
02:06:36|16844.69
02:06:36|16844.66
02:06:38|16844.35
02:06:39|16844.49
02:06:40|16844.66
02:06:41|16844.87
02:06:42|16844.82
02:06:43|16844.7
02:06:43|16844.77
02:06:45|16844.96
02:06:46|16844.8
02:06:47|16844.87
02:06:48|16845.06
02:06:49|16845.06
02:06:50|16844.72
02:06:51|16844.96
02:06:52|16844.96
02:06:53|16844.96
02:06:54|16844.96
02:06:55|16844.83
02:06:57|16844.7
02:06:57|16845.09
02:06:58|16845.46
02:06:59|16844.89
02:07:00|16844.95
02:07:02|16845.03
02:07:03|16844.85
02:07:04|16844.78
02:07:05|16844.8
02:07:06|16845.01
02:07:07|16845.
02:07:08|16844.86
02:07:09|16844.3
02:07:11|16844.84
02:07:11|16844.64
02:07:12|16844.72
02:07:13|16844.67
02:07:14|16844.67
02:07:15|16844.5
02:07:16|16844.61
02:07:18|16844.36
02:07:19|16844.44
02:07:20|16844.71
02:07:20|16845.68
02:07:22|16845.7
02:07:23|16845.82
02:07:25|16845.25
02:07:26|16845.3
02:07:27|16845.18
02:07:28|16845.07
02:07:29|16845.17
02:07:30|16845.23
02:07:31|16844.91
02:07:33|16845.01
02:07:34|16845.06
02:07:34|16844.78
02:07:36|16845.32
02:07:37|16845.07
02:07:38|16845.27
02:07:39|16845.75
02:07:40|16845.75
02:07:41|16845.78
02:07:42|16845.93
02:07:43|16846.13
02:07:43|16845.92
02:07:45|16846.11
02:07:46|16846.26
02:07:47|16846.08
02:07:48|16846.03
02:07:49|16846.4
02:07:50|16846.42
02:07:51|16846.15
02:07:52|16846.3
02:07:53|16846.48
02:07:54|16846.13
02:07:55|16846.07
02:07:56|16846.07
02:07:57|16845.86
02:07:57|16846.17
02:07:58|16846.28
02:07:59|16846.06
02:08:01|16846.09
02:08:02|16845.89
02:08:04|16845.88
02:08:05|16845.87
02:08:06|16845.95
02:08:07|16845.83
02:08:08|16845.83
02:08:09|16845.75
02:08:10|16845.88
02:08:11|16845.81
02:08:12|16845.88
02:08:13|16845.88
02:08:14|16845.85
02:08:15|16845.81
02:08:16|16845.81
02:08:17|16845.78
02:08:19|16845.56
02:08:20|16845.69
02:08:21|16845.62
02:08:22|16845.33
02:08:24|16845.7
02:08:24|16845.7
02:08:26|16845.82
02:08:27|16845.76
02:08:28|16845.77
02:08:29|16845.36
02:08:30|16845.61
02:08:31|16845.7
02:08:32|16845.51
02:08:34|16845.55
02:08:34|16845.6
02:08:35|16845.48
02:08:36|16845.44
02:08:37|16845.44
02:08:38|16845.66
02:08:39|16845.5
02:08:41|16845.58
02:08:42|16845.19
02:08:43|16845.64
02:08:43|16845.59
02:08:45|16845.63
02:08:46|16845.62
02:08:46|16845.59
02:08:47|16845.45
02:08:48|16845.67
02:08:50|16845.57
02:08:51|16845.62
02:08:52|16845.62
02:08:53|16845.56
02:08:54|16845.58
02:08:54|16845.67
02:08:57|16845.66
02:08:57|16845.67
02:08:58|16845.79
02:08:59|16845.79
02:09:00|16845.66
02:09:01|16845.68
02:09:02|16845.68
02:09:04|16845.54
02:09:05|16845.6
02:09:06|16845.66
02:09:06|16845.52
02:09:09|16845.61
02:09:09|16845.68
02:09:11|16845.86
02:09:11|16845.85
02:09:12|16845.68
02:09:14|16845.73
02:09:14|16845.53
02:09:16|16845.6
02:09:17|16845.55
02:09:18|16846.01
02:09:19|16845.62
02:09:21|16845.82
02:09:22|16846.03
02:09:23|16845.82
02:09:24|16845.8
02:09:26|16846.01
02:09:28|16845.75
02:09:29|16845.71
02:09:30|16845.84
02:09:32|16845.77
02:09:32|16845.84
02:09:34|16845.82
02:09:35|16845.94
02:09:36|16845.95
02:09:36|16846.14
02:09:37|16845.98
02:09:39|16846.17
02:09:40|16845.81
02:09:41|16845.72
02:09:43|16845.32
02:09:44|16844.87
02:09:45|16844.86
02:09:45|16844.63
02:09:47|16844.28
02:09:49|16844.22
02:09:49|16844.4
02:09:50|16844.49
02:09:51|16844.37
02:09:52|16844.28
02:09:53|16844.36
02:09:54|16844.08
02:09:56|16844.54
02:09:56|16844.8
02:09:57|16844.32
02:09:59|16844.59
02:10:00|16844.66
02:10:01|16844.2
02:10:01|16844.28
02:10:03|16844.4
02:10:04|16844.43
02:10:05|16844.25
02:10:06|16844.71
02:10:07|16844.85
02:10:09|16844.55
02:10:10|16844.54
02:10:11|16844.4
02:10:12|16844.36
02:10:14|16844.44
02:10:15|16844.23
02:10:16|16844.32
02:10:17|16844.22
02:10:18|16844.27
02:10:19|16844.53
02:10:20|16844.5
02:10:21|16844.9
02:10:22|16844.51
02:10:24|16844.86
02:10:25|16844.49
02:10:26|16844.75
02:10:28|16844.77
02:10:29|16844.5
02:10:30|16844.67
02:10:31|16844.65
02:10:32|16844.37
02:10:33|16844.37
02:10:34|16844.03
02:10:35|16844.35
02:10:37|16843.27
02:10:39|16843.53
02:10:40|16843.72
02:10:42|16843.95
02:10:42|16844.05
02:10:44|16843.98
02:10:45|16843.97
02:10:46|16843.94
02:10:47|16844.06
02:10:48|16844.18
02:10:49|16844.28
02:10:50|16843.74
02:10:51|16843.81
02:10:52|16843.74
02:10:53|16843.96
02:10:54|16843.96
02:10:55|16844.01
02:10:56|16843.89
02:10:57|16843.71
02:10:58|16844.28
02:10:59|16844.28
02:11:00|16843.91
02:11:01|16843.72
02:11:02|16843.58
02:11:03|16843.56
02:11:04|16843.29
02:11:06|16843.4
02:11:07|16843.88
02:11:08|16844.
02:11:10|16843.71
02:11:10|16843.62
02:11:11|16843.8
02:11:12|16843.88
02:11:13|16844.04
02:11:14|16844.05
02:11:15|16844.27
02:11:16|16843.1
02:11:18|16843.14
02:11:18|16843.22
02:11:20|16843.64
02:11:21|16841.93
02:11:23|16840.65
02:11:23|16841.19
02:11:24|16841.75
02:11:25|16841.19
02:11:27|16841.83
02:11:28|16841.36
02:11:30|16841.5
02:11:31|16840.97
02:11:31|16841.49
02:11:33|16841.52
02:11:33|16841.7
02:11:35|16841.54
02:11:36|16841.32
02:11:37|16841.72
02:11:39|16841.74
02:11:39|16841.48
02:11:42|16841.8
02:11:43|16841.97
02:11:44|16841.72
02:11:45|16841.6
02:11:46|16841.6
02:11:47|16841.46
02:11:48|16841.65
02:11:49|16841.6
02:11:50|16841.65
02:11:51|16841.51
02:11:52|16841.72
02:11:53|16841.54
02:11:54|16841.6
02:11:56|16841.63
02:11:57|16841.64
02:11:58|16841.65
02:11:59|16841.85
02:12:00|16841.95
02:12:01|16841.65
02:12:03|16841.62
02:12:04|16841.67
02:12:05|16841.77
02:12:05|16841.65
02:12:07|16841.8
02:12:08|16841.6
02:12:10|16841.39
02:12:11|16840.63
02:12:12|16841.
02:12:14|16840.71
02:12:14|16840.95
02:12:15|16840.56
02:12:16|16841.49
02:12:17|16841.4
02:12:18|16841.45
02:12:19|16841.43
02:12:20|16842.02
02:12:21|16840.93
02:12:23|16841.35
02:12:25|16840.89
02:12:26|16840.98
02:12:27|16840.84
02:12:28|16840.84
02:12:28|16840.66
02:12:31|16840.7
02:12:32|16840.68
02:12:32|16840.9
02:12:34|16840.68
02:12:35|16840.73
02:12:37|16840.94
02:12:37|16840.94
02:12:38|16840.99
02:12:39|16840.98
02:12:41|16841.27
02:12:42|16841.5
02:12:43|16841.48
02:12:43|16841.45
02:12:45|16841.45
02:12:47|16840.91
02:12:48|16840.89
02:12:48|16841.26
02:12:50|16841.08
02:12:50|16841.25
02:12:52|16841.04
02:12:54|16841.07
02:12:54|16841.5
02:12:56|16841.5
02:12:57|16841.57
02:12:58|16841.53
02:12:58|16841.53
02:12:59|16841.32
02:13:01|16841.3
02:13:02|16841.32
02:13:04|16841.54
02:13:06|16841.73
02:13:06|16841.46
02:13:07|16841.94
02:13:08|16841.66
02:13:10|16841.6
02:13:10|16841.6
02:13:11|16841.61
02:13:12|16841.69
02:13:13|16841.68
02:13:15|16841.63
02:13:15|16841.62
02:13:16|16841.62
02:13:17|16841.62
02:13:18|16841.62
02:13:19|16841.62
02:13:20|16841.6
02:13:21|16841.6
02:13:22|16841.55
02:13:24|16841.55
02:13:26|16841.55
02:13:27|16841.55
02:13:28|16841.6
02:13:29|16841.6
02:13:30|16841.59
02:13:31|16841.59
02:13:32|16841.32
02:13:33|16841.32
02:13:34|16841.25
02:13:36|16841.58
02:13:36|16841.58
02:13:38|16841.61
02:13:39|16841.53
02:13:39|16841.48
02:13:40|16841.49
02:13:42|16841.49
02:13:42|16841.55
02:13:43|16841.54
02:13:45|16841.45
02:13:45|16841.62
02:13:47|16841.57
02:13:47|16841.69
02:13:48|16841.55
02:13:49|16841.55
02:13:51|16841.55
02:13:51|16841.55
02:13:53|16841.59
02:13:54|16841.59
02:13:55|16841.46
02:13:56|16841.69
02:13:57|16841.47
02:13:58|16841.45
02:13:59|16841.8
02:14:00|16841.85
02:14:01|16842.
02:14:02|16841.6
02:14:04|16841.7
02:14:05|16841.73
02:14:07|16841.46
02:14:08|16841.46
02:14:09|16841.65
02:14:11|16841.73
02:14:11|16841.72
02:14:13|16841.72
02:14:14|16841.73
02:14:15|16841.73
02:14:16|16841.88
02:14:17|16841.88
02:14:18|16841.88
02:14:19|16841.88
02:14:20|16841.63
02:14:22|16841.46
02:14:22|16841.22
02:14:23|16841.36
02:14:25|16841.36
02:14:27|16841.24
02:14:28|16841.29
02:14:29|16841.9
02:14:30|16841.9
02:14:32|16841.33
02:14:33|16841.33
02:14:34|16841.24
02:14:35|16841.42
02:14:37|16841.32
02:14:38|16841.2
02:14:39|16841.2
02:14:40|16841.2
02:14:42|16841.3
02:14:43|16841.17
02:14:44|16841.02
02:14:45|16841.02
02:14:46|16841.12
02:14:46|16841.46
02:14:47|16841.14
02:14:49|16841.14
02:14:50|16841.44
02:14:52|16841.28
02:14:52|16841.28
02:14:53|16841.28
02:14:54|16841.29
02:14:55|16841.6
02:14:56|16842.09
02:14:57|16841.56
02:14:58|16841.56
02:14:59|16841.63
02:15:00|16841.61
02:15:01|16841.53
02:15:02|16840.88
02:15:03|16840.72
02:15:04|16840.68
02:15:05|16841.
02:15:07|16841.
02:15:08|16840.99
02:15:09|16841.14
02:15:10|16841.27
02:15:11|16841.28
02:15:13|16841.21
02:15:13|16841.19
02:15:14|16841.17
02:15:15|16841.17
02:15:16|16841.14
02:15:17|16841.14
02:15:18|16840.94
02:15:19|16841.13
02:15:20|16841.27
02:15:21|16841.25
02:15:22|16841.3
02:15:23|16841.27
02:15:24|16841.27
02:15:26|16841.1
02:15:28|16841.2
02:15:29|16841.16
02:15:31|16841.12
02:15:32|16841.23
02:15:34|16841.09
02:15:34|16841.09
02:15:35|16841.12
02:15:36|16841.2
02:15:37|16841.2
02:15:38|16841.04
02:15:39|16841.
02:15:40|16841.04
02:15:41|16841.1
02:15:42|16841.07
02:15:43|16841.08
02:15:45|16841.52
02:15:47|16841.18
02:15:47|16841.18
02:15:49|16841.28
02:15:50|16841.12
02:15:51|16840.99
02:15:52|16841.12
02:15:53|16841.12
02:15:55|16841.12
02:15:55|16841.11
02:15:57|16841.03
02:15:58|16841.03
02:15:58|16841.03
02:16:00|16840.98
02:16:00|16840.94
02:16:02|16840.99
02:16:03|16840.98
02:16:04|16840.77
02:16:05|16840.97
02:16:06|16841.09
02:16:07|16841.2
02:16:08|16841.
02:16:09|16841.05
02:16:10|16841.3
02:16:11|16841.36
02:16:12|16841.22
02:16:14|16840.43
02:16:14|16840.54
02:16:16|16840.55
02:16:17|16841.24
02:16:18|16841.33
02:16:18|16841.15
02:16:20|16841.11
02:16:21|16840.82
02:16:22|16841.
02:16:23|16841.15
02:16:24|16840.92
02:16:24|16840.92
02:16:25|16841.16
02:16:28|16841.19
02:16:29|16841.26
02:16:31|16841.13
02:16:32|16841.13
02:16:32|16841.19
02:16:33|16841.19
02:16:34|16841.24
02:16:36|16841.15
02:16:37|16841.26
02:16:38|16841.
02:16:40|16841.05
02:16:40|16841.32
02:16:42|16841.13
02:16:42|16841.22
02:16:43|16841.19
02:16:44|16841.26
02:16:46|16841.28
02:16:47|16841.08
02:16:48|16841.07
02:16:49|16841.07
02:16:50|16841.14
02:16:51|16841.07
02:16:52|16841.
02:16:53|16841.11
02:16:54|16841.1
02:16:55|16841.1
02:16:56|16840.83
02:16:57|16841.17
02:16:58|16841.32
02:16:59|16841.32
02:17:00|16840.99
02:17:01|16841.29
02:17:02|16841.24
02:17:03|16841.18
02:17:04|16841.14
02:17:05|16841.24
02:17:06|16841.16
02:17:08|16841.17
02:17:09|16841.05
02:17:09|16841.11
02:17:11|16841.15
02:17:11|16841.2
02:17:13|16841.2
02:17:14|16841.05
02:17:14|16841.1
02:17:15|16841.31
02:17:16|16841.27
02:17:17|16841.01
02:17:18|16841.11
02:17:19|16841.04
02:17:21|16841.19
02:17:22|16841.14
02:17:23|16841.09
02:17:24|16841.29
02:17:24|16841.24
02:17:25|16841.21
02:17:26|16841.29
02:17:28|16841.2
02:17:29|16841.4
02:17:30|16841.36
02:17:31|16841.3
02:17:32|16841.35
02:17:33|16841.
02:17:35|16841.2
02:17:35|16841.34
02:17:37|16841.31
02:17:37|16841.12
02:17:38|16841.14
02:17:40|16841.23
02:17:41|16841.49
02:17:42|16841.32
02:17:42|16841.31
02:17:43|16841.31
02:17:45|16841.2
02:17:45|16841.2
02:17:47|16841.17
02:17:47|16840.9
02:17:49|16841.28
02:17:51|16841.46
02:17:52|16841.46
02:17:53|16841.52
02:17:53|16841.54
02:17:55|16841.67
02:17:56|16841.75
02:17:57|16841.8
02:17:58|16841.94
02:17:59|16841.81
02:18:00|16841.75
02:18:01|16841.86
02:18:02|16841.97
02:18:03|16841.97
02:18:04|16841.71
02:18:05|16841.44
02:18:06|16841.42
02:18:08|16841.55
02:18:09|16841.55
02:18:10|16841.79
02:18:11|16841.78
02:18:12|16841.85
02:18:13|16841.82
02:18:14|16841.7
02:18:15|16841.53
02:18:17|16841.32
02:18:17|16841.47
02:18:18|16841.47
02:18:20|16841.48
02:18:21|16841.63
02:18:22|16841.63
02:18:23|16841.8
02:18:24|16841.77
02:18:24|16841.65
02:18:25|16841.65
02:18:27|16841.45
02:18:27|16841.63
02:18:30|16841.77
02:18:31|16842.04
02:18:32|16842.05
02:18:33|16842.07
02:18:34|16841.7
02:18:35|16841.94
02:18:37|16842.04
02:18:37|16842.04
02:18:39|16842.04
02:18:39|16842.11
02:18:41|16842.16
02:18:41|16842.3
02:18:42|16841.97
02:18:44|16841.77
02:18:45|16842.01
02:18:46|16842.04
02:18:47|16842.12
02:18:47|16842.2
02:18:49|16841.88
02:18:50|16841.62
02:18:51|16841.9
02:18:52|16841.68
02:18:53|16841.5
02:18:54|16841.51
02:18:55|16841.28
02:18:56|16841.2
02:18:57|16841.15
02:18:58|16840.81
02:18:59|16840.97
02:19:00|16841.07
02:19:02|16840.82
02:19:03|16840.71
02:19:04|16840.68
02:19:05|16840.83
02:19:06|16840.71
02:19:07|16840.44
02:19:08|16840.14
02:19:10|16840.56
02:19:10|16840.56
02:19:11|16840.35
02:19:12|16840.26
02:19:13|16840.27
02:19:14|16840.61
02:19:15|16840.26
02:19:16|16840.3
02:19:18|16840.32
02:19:19|16840.36
02:19:20|16840.29
02:19:21|16840.3
02:19:22|16840.32
02:19:23|16840.4
02:19:24|16838.08
02:19:25|16838.66
02:19:25|16838.46
02:19:27|16838.57
02:19:28|16838.95
02:19:28|16838.57
02:19:31|16838.5
02:19:31|16838.48
02:19:32|16838.68
02:19:34|16838.9
02:19:35|16838.85
02:19:36|16838.69
02:19:36|16839.01
02:19:37|16838.87
02:19:39|16838.11
02:19:40|16838.35
02:19:41|16838.61
02:19:42|16838.95
02:19:44|16839.05
02:19:44|16839.02
02:19:45|16838.65
02:19:46|16838.81
02:19:47|16838.5
02:19:48|16838.6
02:19:49|16838.3
02:19:50|16838.08
02:19:52|16838.
02:19:52|16838.11
02:19:54|16836.95
02:19:55|16837.61
02:19:56|16837.58
02:19:57|16838.01
02:19:59|16838.56
02:20:00|16838.77
02:20:01|16839.34
02:20:02|16839.31
02:20:03|16838.67
02:20:04|16838.39
02:20:05|16837.6
02:20:06|16837.67
02:20:06|16837.52
02:20:08|16837.5
02:20:09|16837.87
02:20:10|16837.85
02:20:11|16838.29
02:20:12|16838.89
02:20:14|16838.74
02:20:14|16839.01
02:20:15|16838.95
02:20:16|16838.85
02:20:17|16838.97
02:20:18|16838.9
02:20:20|16839.
02:20:20|16838.4
02:20:21|16838.66
02:20:22|16838.73
02:20:23|16838.7
02:20:25|16838.6
02:20:25|16838.6
02:20:26|16838.6
02:20:27|16838.6
02:20:28|16838.7
02:20:30|16838.87
02:20:31|16838.67
02:20:32|16838.67
02:20:33|16838.7
02:20:35|16839.07
02:20:37|16838.68
02:20:38|16838.45
02:20:38|16838.3
02:20:39|16838.24
02:20:40|16838.2
02:20:42|16838.02
02:20:42|16837.83
02:20:43|16837.78
02:20:44|16837.77
02:20:46|16837.5
02:20:46|16837.11
02:20:47|16836.97
02:20:49|16837.01
02:20:50|16837.01
02:20:51|16837.67
02:20:52|16837.88
02:20:53|16837.72
02:20:53|16837.74
02:20:55|16837.51
02:20:55|16837.5
02:20:57|16837.42
02:20:58|16837.24
02:20:59|16837.28
02:21:00|16837.07
02:21:01|16837.09
02:21:02|16837.25
02:21:03|16836.75
02:21:04|16836.9
02:21:05|16836.91
02:21:06|16837.15
02:21:08|16837.02
02:21:09|16837.15
02:21:09|16837.25
02:21:11|16836.58
02:21:12|16835.98
02:21:13|16836.28
02:21:13|16836.11
02:21:15|16835.83
02:21:15|16835.83
02:21:16|16836.19
02:21:18|16836.2
02:21:19|16836.1
02:21:19|16836.
02:21:21|16835.94
02:21:21|16836.05
02:21:23|16836.2
02:21:24|16836.35
02:21:24|16836.68
02:21:25|16836.59
02:21:27|16837.29
02:21:28|16837.52
02:21:28|16838.08
02:21:29|16838.02
02:21:31|16838.98
02:21:32|16839.25
02:21:33|16840.31
02:21:34|16840.14
02:21:35|16840.18
02:21:37|16840.07
02:21:38|16839.87
02:21:39|16840.
02:21:40|16840.09
02:21:41|16839.96
02:21:41|16840.74
02:21:43|16840.95
02:21:44|16840.85
02:21:46|16840.26
02:21:46|16840.83
02:21:47|16840.34
02:21:48|16840.05
02:21:49|16840.11
02:21:50|16840.11
02:21:51|16840.19
02:21:53|16840.37
02:21:54|16840.32
02:21:56|16840.27
02:21:57|16839.78
02:21:57|16839.63
02:21:58|16839.57
02:21:59|16839.56
02:22:01|16840.18
02:22:02|16839.74
02:22:03|16840.
02:22:04|16839.99
02:22:05|16839.97
02:22:06|16840.11
02:22:07|16839.93
02:22:09|16839.7
02:22:10|16839.79
02:22:11|16839.88
02:22:12|16840.1
02:22:13|16838.97
02:22:14|16840.18
02:22:14|16840.3
02:22:16|16839.7
02:22:16|16839.26
02:22:17|16839.32
02:22:19|16839.68
02:22:20|16839.72
02:22:21|16839.32
02:22:22|16839.11
02:22:23|16838.99
02:22:24|16838.78
02:22:25|16839.05
02:22:26|16839.39
02:22:27|16839.68
02:22:28|16839.63
02:22:29|16839.83
02:22:30|16839.94
02:22:30|16839.54
02:22:32|16839.59
02:22:34|16839.54
02:22:35|16839.5
02:22:35|16839.51
02:22:37|16839.8
02:22:38|16840.02
02:22:40|16840.45
02:22:41|16839.5
02:22:42|16839.14
02:22:43|16839.2
02:22:44|16839.
02:22:45|16838.91
02:22:46|16838.88
02:22:47|16839.22
02:22:47|16839.82
02:22:49|16839.8
02:22:50|16839.81
02:22:51|16839.81
02:22:52|16839.81
02:22:52|16839.76
02:22:53|16840.27
02:22:55|16840.27
02:22:55|16840.22
02:22:57|16839.89
02:22:58|16840.
02:22:59|16840.
02:23:00|16839.88
02:23:02|16840.5
02:23:03|16840.42
02:23:03|16840.41
02:23:05|16840.23
02:23:06|16840.2
02:23:06|16839.99
02:23:08|16839.87
02:23:08|16839.91
02:23:10|16840.25
02:23:11|16840.53
02:23:12|16839.71
02:23:13|16839.68
02:23:14|16839.5
02:23:15|16839.36
02:23:16|16839.33
02:23:17|16839.23
02:23:19|16839.27
02:23:19|16839.42
02:23:22|16839.42
02:23:22|16839.32
02:23:23|16839.05
02:23:24|16839.04
02:23:25|16839.02
02:23:26|16838.87
02:23:28|16838.23
02:23:28|16838.12
02:23:29|16838.74
02:23:30|16839.08
02:23:31|16838.92
02:23:33|16838.47
02:23:34|16837.78
02:23:36|16837.99
02:23:37|16837.71
02:23:39|16837.9
02:23:40|16837.92
02:23:40|16838.09
02:23:42|16838.12
02:23:42|16838.67
02:23:44|16838.44
02:23:45|16837.91
02:23:46|16837.94
02:23:47|16837.47
02:23:48|16837.94
02:23:49|16837.6
02:23:50|16837.71
02:23:51|16837.73
02:23:52|16837.95
02:23:53|16837.46
02:23:54|16837.61
02:23:55|16837.48
02:23:56|16837.9
02:23:58|16837.76
02:23:59|16837.59
02:24:00|16837.63
02:24:01|16837.39
02:24:02|16837.38
02:24:03|16837.51
02:24:04|16836.84
02:24:05|16837.04
02:24:06|16836.96
02:24:07|16837.27
02:24:09|16837.02
02:24:10|16837.12
02:24:11|16837.08
02:24:12|16837.2
02:24:13|16837.16
02:24:14|16837.
02:24:15|16836.94
02:24:16|16837.14
02:24:18|16836.87
02:24:19|16836.65
02:24:20|16836.85
02:24:20|16836.68
02:24:22|16836.39
02:24:23|16836.55
02:24:24|16836.68
02:24:25|16836.58
02:24:26|16836.42
02:24:27|16836.24
02:24:28|16836.42
02:24:29|16836.51
02:24:30|16836.26
02:24:31|16835.72
02:24:32|16835.66
02:24:33|16835.53
02:24:34|16835.58
02:24:35|16836.04
02:24:37|16835.82
02:24:38|16835.81
02:24:39|16836.41
02:24:39|16836.59
02:24:41|16836.59
02:24:42|16836.21
02:24:43|16836.47
02:24:44|16836.35
02:24:45|16836.26
02:24:46|16836.
02:24:47|16835.97
02:24:49|16836.12
02:24:50|16836.06
02:24:51|16836.47
02:24:52|16836.66
02:24:53|16837.43
02:24:54|16836.91
02:24:56|16836.95
02:24:56|16836.59
02:24:57|16836.59
02:24:58|16836.45
02:24:59|16836.4
02:25:01|16836.66
02:25:02|16837.08
02:25:03|16836.65
02:25:05|16836.69
02:25:06|16836.6
02:25:07|16836.45
02:25:07|16836.56
02:25:10|16836.47
02:25:11|16836.46
02:25:11|16836.65
02:25:12|16836.65
02:25:13|16836.61
02:25:14|16836.52
02:25:16|16836.25
02:25:17|16835.9
02:25:18|16835.91
02:25:19|16836.07
02:25:20|16836.17
02:25:21|16836.69
02:25:22|16836.79
02:25:23|16836.84
02:25:24|16836.13
02:25:25|16836.
02:25:26|16836.49
02:25:27|16836.47
02:25:28|16836.2
02:25:29|16836.06
02:25:30|16836.02
02:25:31|16835.8
02:25:32|16835.77
02:25:33|16835.77
02:25:34|16835.99
02:25:36|16835.99
02:25:37|16835.91
02:25:39|16835.77
02:25:40|16835.69
02:25:41|16835.93
02:25:42|16835.63
02:25:44|16835.45
02:25:45|16835.53
02:25:46|16835.48
02:25:47|16835.79
02:25:48|16835.79
02:25:50|16836.21
02:25:51|16835.83
02:25:52|16835.82
02:25:53|16835.85
02:25:54|16836.1
02:25:55|16836.21
02:25:56|16836.03
02:25:57|16831.09
02:25:58|16831.35
02:25:59|16831.5
02:26:00|16831.29
02:26:01|16831.12
02:26:02|16830.97
02:26:04|16830.68
02:26:05|16830.66
02:26:06|16830.99
02:26:08|16830.78
02:26:08|16830.85
02:26:09|16830.59
02:26:10|16830.72
02:26:11|16830.42
02:26:12|16831.16
02:26:13|16830.59
02:26:15|16831.04
02:26:16|16831.37
02:26:17|16831.42
02:26:18|16831.47
02:26:19|16831.56
02:26:19|16831.06
02:26:21|16831.96
02:26:22|16831.73
02:26:23|16831.01
02:26:24|16831.32
02:26:25|16831.09
02:26:25|16831.23
02:26:27|16831.46
02:26:28|16831.09
02:26:30|16830.48
02:26:30|16830.37
02:26:31|16830.57
02:26:32|16830.38
02:26:33|16830.84
02:26:34|16830.4
02:26:36|16829.88
02:26:37|16829.94
02:26:39|16830.03
02:26:40|16830.22
02:26:42|16830.26
02:26:42|16830.24
02:26:43|16830.06
02:26:45|16830.13
02:26:46|16830.04
02:26:46|16830.35
02:26:49|16829.92
02:26:49|16830.
02:26:50|16830.21
02:26:51|16830.11
02:26:52|16829.8
02:26:55|16830.03
02:26:55|16829.97
02:26:56|16829.85
02:26:58|16829.95
02:27:00|16829.73
02:27:01|16829.96
02:27:02|16830.25
02:27:03|16830.06
02:27:04|16829.83
02:27:05|16829.9
02:27:05|16829.4
02:27:07|16830.11
02:27:08|16830.33
02:27:09|16829.8
02:27:10|16829.56
02:27:11|16829.57
02:27:12|16829.97
02:27:13|16829.9
02:27:14|16829.65
02:27:16|16829.96
02:27:17|16829.65
02:27:18|16829.64
02:27:20|16829.52
02:27:20|16829.33
02:27:21|16829.9
02:27:22|16830.27
02:27:23|16830.25
02:27:24|16830.5
02:27:25|16830.66
02:27:27|16830.93
02:27:27|16830.8
02:27:29|16830.85
02:27:29|16830.86
02:27:31|16830.5
02:27:32|16830.41
02:27:33|16830.36
02:27:34|16829.94
02:27:35|16829.65
02:27:36|16829.8
02:27:37|16829.76
02:27:39|16829.63
02:27:40|16829.57
02:27:42|16829.14
02:27:43|16829.2
02:27:44|16829.12
02:27:46|16829.19
02:27:47|16829.
02:27:48|16829.04
02:27:49|16829.2
02:27:50|16829.2
02:27:51|16829.19
02:27:52|16829.45
02:27:53|16829.29
02:27:54|16829.7
02:27:55|16829.5
02:27:56|16829.57
02:27:58|16830.11
02:27:58|16830.2
02:28:00|16830.42
02:28:01|16830.38
02:28:02|16830.06
02:28:03|16829.77
02:28:04|16830.03
02:28:04|16829.98
02:28:07|16830.1
02:28:07|16830.4
02:28:08|16830.49
02:28:09|16830.55
02:28:10|16830.5
02:28:11|16830.47
02:28:13|16830.38
02:28:14|16830.11
02:28:14|16830.32
02:28:15|16830.16
02:28:16|16830.27
02:28:17|16830.33
02:28:18|16830.22
02:28:20|16830.33
02:28:21|16830.3
02:28:23|16830.33
02:28:24|16830.4
02:28:25|16830.69
02:28:26|16830.43
02:28:26|16830.7
02:28:27|16830.47
02:28:29|16830.23
02:28:29|16830.24
02:28:31|16830.21
02:28:31|16830.2
02:28:32|16830.31
02:28:33|16830.05
02:28:35|16830.15
02:28:36|16829.73
02:28:37|16830.04
02:28:38|16830.17
02:28:39|16830.35
02:28:41|16830.57
02:28:42|16830.97
02:28:43|16830.63
02:28:44|16830.72
02:28:45|16830.72
02:28:46|16830.72
02:28:47|16831.3
02:28:48|16831.3
02:28:49|16830.79
02:28:50|16830.79
02:28:51|16830.55
02:28:53|16831.45
02:28:53|16831.26
02:28:54|16830.9
02:28:55|16830.83
02:28:57|16830.87
02:28:59|16831.75
02:28:59|16830.88
02:29:00|16830.65
02:29:02|16830.55
02:29:03|16830.3
02:29:05|16829.96
02:29:05|16830.05
02:29:06|16829.92
02:29:07|16829.49
02:29:09|16829.46
02:29:10|16829.34
02:29:11|16829.59
02:29:12|16829.48
02:29:13|16829.44
02:29:14|16829.49
02:29:15|16829.18
02:29:16|16829.25
02:29:17|16830.
02:29:18|16829.57
02:29:19|16828.85
02:29:19|16829.38
02:29:21|16829.6
02:29:21|16829.42
02:29:23|16829.51
02:29:24|16829.45
02:29:25|16829.6
02:29:26|16829.51
02:29:26|16829.58
02:29:27|16829.48
02:29:29|16829.43
02:29:29|16830.
02:29:31|16829.59
02:29:32|16829.61
02:29:33|16829.74
02:29:34|16829.71
02:29:34|16830.12
02:29:35|16831.75
02:29:37|16831.78
02:29:38|16831.72
02:29:38|16831.37
02:29:41|16831.12
02:29:41|16831.72
02:29:43|16831.42
02:29:43|16831.31
02:29:45|16831.21
02:29:46|16831.02
02:29:46|16830.4
02:29:47|16831.18
02:29:48|16831.19
02:29:50|16831.32
02:29:50|16831.19
02:29:52|16831.34
02:29:53|16831.92
02:29:54|16831.85
02:29:55|16832.29
02:29:56|16831.98
02:29:58|16831.94
02:29:58|16831.85
02:30:00|16831.77
02:30:01|16831.79
02:30:02|16832.34
02:30:03|16831.55
02:30:04|16831.52
02:30:05|16831.27
02:30:06|16830.88
02:30:08|16830.94
02:30:09|16830.48
02:30:10|16830.47
02:30:11|16830.47
02:30:12|16831.19
02:30:13|16831.22
02:30:14|16831.22
02:30:15|16830.89
02:30:16|16831.2
02:30:17|16831.18
02:30:19|16831.18
02:30:20|16831.09
02:30:21|16830.92
02:30:22|16830.92
02:30:23|16830.84
02:30:24|16830.84
02:30:25|16831.09
02:30:26|16831.1
02:30:26|16831.33
02:30:28|16831.15
02:30:29|16831.25
02:30:30|16831.55
02:30:31|16831.55
02:30:31|16831.06
02:30:32|16831.25
02:30:34|16831.26
02:30:35|16831.
02:30:36|16831.
02:30:37|16831.03
02:30:38|16831.2
02:30:39|16831.16
02:30:40|16831.12
02:30:41|16831.33
02:30:43|16830.72
02:30:44|16831.05
02:30:46|16831.
02:30:47|16831.
02:30:49|16831.02
02:30:50|16830.89
02:30:50|16831.02
02:30:52|16831.54
02:30:53|16831.47
02:30:54|16831.47
02:30:55|16830.8
02:30:56|16830.58
02:30:57|16831.11
02:30:58|16830.74
02:30:59|16830.97
02:31:00|16830.88
02:31:02|16831.
02:31:02|16831.09
02:31:04|16831.09
02:31:04|16831.03
02:31:05|16831.5
02:31:07|16831.26
02:31:07|16831.07
02:31:08|16830.95
02:31:10|16830.95
02:31:10|16830.91
02:31:11|16831.37
02:31:12|16831.42
02:31:14|16831.33
02:31:15|16831.44
02:31:16|16831.65
02:31:17|16831.24
02:31:18|16831.15
02:31:18|16831.17
02:31:19|16831.19
02:31:20|16831.05
02:31:22|16831.01
02:31:23|16830.98
02:31:23|16830.95
02:31:25|16831.54
02:31:26|16831.41
02:31:27|16831.29
02:31:28|16830.65
02:31:29|16830.7
02:31:30|16830.7
02:31:31|16830.5
02:31:31|16830.92
02:31:33|16830.78
02:31:33|16830.78
02:31:34|16830.78
02:31:35|16830.7
02:31:36|16830.89
02:31:38|16830.9
02:31:38|16831.28
02:31:39|16831.31
02:31:41|16831.31
02:31:41|16830.89
02:31:43|16830.89
02:31:44|16830.93
02:31:46|16831.03
02:31:47|16831.01
02:31:48|16830.96
02:31:49|16831.03
02:31:50|16830.97
02:31:51|16830.83
02:31:52|16831.18
02:31:54|16831.02
02:31:55|16831.06
02:31:56|16831.34
02:31:58|16831.32
02:31:59|16831.31
02:32:01|16831.35
02:32:02|16831.66
02:32:03|16831.66
02:32:04|16831.22
02:32:05|16831.65
02:32:06|16831.24
02:32:07|16831.2
02:32:08|16831.25
02:32:09|16831.23
02:32:10|16831.17
02:32:11|16831.79
02:32:12|16831.25
02:32:13|16831.55
02:32:14|16831.6
02:32:15|16831.75
02:32:16|16831.94
02:32:17|16832.29
02:32:18|16831.99
02:32:19|16831.87
02:32:20|16832.03
02:32:21|16832.29
02:32:22|16831.8
02:32:24|16831.41
02:32:24|16831.4
02:32:25|16831.37
02:32:26|16831.37
02:32:27|16831.53
02:32:29|16831.42
02:32:30|16831.41
02:32:31|16831.41
02:32:32|16831.3
02:32:33|16831.2
02:32:34|16831.06
02:32:35|16831.25
02:32:36|16831.25
02:32:36|16831.16
02:32:38|16831.16
02:32:39|16830.91
02:32:40|16830.53
02:32:41|16830.8
02:32:42|16830.71
02:32:44|16830.33
02:32:45|16830.3
02:32:46|16830.91
02:32:48|16830.41
02:32:49|16830.51
02:32:50|16830.44
02:32:51|16830.53
02:32:52|16830.54
02:32:53|16830.61
02:32:55|16830.64
02:32:56|16830.66
02:32:56|16830.99
02:32:57|16830.39
02:32:59|16830.4
02:33:00|16830.82
02:33:01|16830.9
02:33:02|16830.56
02:33:03|16830.41
02:33:05|16830.64
02:33:06|16830.67
02:33:07|16830.61
02:33:07|16830.61
02:33:09|16830.61
02:33:10|16830.52
02:33:11|16830.5
02:33:11|16830.43
02:33:12|16830.43
02:33:14|16830.25
02:33:14|16830.6
02:33:15|16830.8
02:33:17|16830.59
02:33:18|16830.55
02:33:19|16830.69
02:33:19|16830.72
02:33:20|16830.55
02:33:22|16830.59
02:33:22|16830.65
02:33:23|16830.73
02:33:24|16830.81
02:33:25|16830.68
02:33:27|16830.69
02:33:28|16830.64
02:33:29|16830.73
02:33:30|16830.72
02:33:30|16830.7
02:33:31|16830.88
02:33:33|16830.65
02:33:34|16830.73
02:33:35|16830.74
02:33:35|16830.65
02:33:36|16830.52
02:33:37|16830.57
02:33:39|16830.63
02:33:40|16830.62
02:33:40|16830.82
02:33:41|16830.64
02:33:43|16830.64
02:33:45|16830.6
02:33:46|16830.28
02:33:48|16830.25
02:33:48|16830.26
02:33:49|16829.62
02:33:51|16829.78
02:33:52|16829.01
02:33:54|16830.53
02:33:54|16830.48
02:33:55|16830.38
02:33:56|16830.67
02:33:57|16830.63
02:33:58|16830.22
02:33:59|16829.97
02:34:00|16830.57
02:34:02|16830.53
02:34:03|16830.62
02:34:04|16830.64
02:34:05|16830.65
02:34:06|16830.35
02:34:07|16830.35
02:34:08|16829.98
02:34:09|16829.95
02:34:10|16830.36
02:34:11|16830.58
02:34:12|16830.47
02:34:13|16830.07
02:34:14|16830.27
02:34:15|16830.11
02:34:17|16829.9
02:34:18|16830.1
02:34:18|16830.1
02:34:20|16830.01
02:34:21|16829.99
02:34:22|16830.3
02:34:23|16830.29
02:34:24|16830.13
02:34:25|16830.02
02:34:26|16829.97
02:34:27|16829.97
02:34:28|16829.84
02:34:28|16829.96
02:34:30|16830.15
02:34:31|16830.1
02:34:32|16829.47
02:34:33|16829.88
02:34:34|16830.07
02:34:35|16830.07
02:34:36|16829.84
02:34:37|16830.
02:34:38|16830.09
02:34:39|16830.05
02:34:40|16829.8
02:34:41|16829.78
02:34:42|16829.78
02:34:43|16829.02
02:34:44|16828.95
02:34:46|16829.25
02:34:46|16829.19
02:34:47|16829.11
02:34:48|16829.54
02:34:50|16829.32
02:34:51|16829.32
02:34:52|16829.38
02:34:53|16829.51
02:34:55|16829.58
02:34:56|16829.5
02:34:56|16829.4
02:34:58|16829.4
02:34:58|16829.34
02:35:00|16829.68
02:35:01|16830.72
02:35:02|16830.
02:35:04|16829.82
02:35:05|16829.79
02:35:06|16829.72
02:35:07|16829.69
02:35:08|16829.75
02:35:10|16829.45
02:35:11|16829.77
02:35:12|16829.49
02:35:13|16829.3
02:35:14|16828.56
02:35:15|16828.64
02:35:16|16828.88
02:35:16|16829.06
02:35:18|16829.02
02:35:19|16828.65
02:35:20|16828.8
02:35:21|16828.57
02:35:22|16828.73
02:35:24|16829.04
02:35:24|16829.02
02:35:25|16828.98
02:35:26|16828.86
02:35:27|16828.85
02:35:28|16828.99
02:35:30|16828.9
02:35:30|16828.81
02:35:31|16829.01
02:35:32|16828.79
02:35:33|16828.56
02:35:35|16828.54
02:35:35|16828.3
02:35:36|16829.
02:35:37|16829.03
02:35:39|16828.99
02:35:40|16828.77
02:35:40|16828.76
02:35:42|16828.76
02:35:43|16828.76
02:35:44|16828.45
02:35:45|16829.06
02:35:47|16828.67
02:35:48|16829.29
02:35:48|16829.21
02:35:50|16829.21
02:35:51|16829.47
02:35:52|16829.32
02:35:53|16829.
02:35:55|16829.18
02:35:55|16829.15
02:35:57|16829.54
02:35:58|16829.33
02:35:59|16829.46
02:36:00|16829.46
02:36:01|16829.03
02:36:03|16830.44
02:36:04|16829.64
02:36:05|16829.14
02:36:06|16829.23
02:36:07|16829.31
02:36:08|16829.35
02:36:09|16829.42
02:36:11|16828.81
02:36:12|16828.79
02:36:12|16828.82
02:36:13|16828.8
02:36:14|16828.83
02:36:15|16828.7
02:36:16|16828.35
02:36:17|16828.71
02:36:18|16828.77
02:36:20|16828.76
02:36:21|16828.69
02:36:22|16828.97
02:36:23|16828.72
02:36:25|16829.
02:36:26|16829.02
02:36:26|16828.8
02:36:27|16829.05
02:36:29|16829.04
02:36:30|16828.91
02:36:31|16828.8
02:36:31|16828.99
02:36:33|16829.25
02:36:34|16829.44
02:36:35|16829.27
02:36:35|16829.63
02:36:36|16829.51
02:36:38|16829.73
02:36:38|16829.81
02:36:39|16829.84
02:36:41|16829.64
02:36:42|16829.59
02:36:42|16829.72
02:36:43|16829.53
02:36:45|16829.64
02:36:46|16829.6
02:36:47|16829.62
02:36:49|16829.51
02:36:51|16829.59
02:36:51|16829.57
02:36:52|16829.4
02:36:53|16829.36
02:36:55|16829.45
02:36:56|16829.57
02:36:57|16829.45
02:36:59|16829.65
02:36:59|16829.75
02:37:00|16829.75
02:37:01|16829.56
02:37:02|16829.57
02:37:04|16829.66
02:37:05|16829.12
02:37:05|16829.14
02:37:07|16829.14
02:37:08|16829.14
02:37:09|16829.14
02:37:10|16829.18
02:37:11|16829.25
02:37:12|16829.25
02:37:12|16829.36
02:37:14|16829.14
02:37:15|16829.07
02:37:17|16829.
02:37:17|16829.1
02:37:18|16828.94
02:37:19|16829.02
02:37:20|16829.05
02:37:21|16828.45
02:37:22|16828.89
02:37:24|16828.62
02:37:24|16828.9
02:37:25|16828.41
02:37:26|16828.41
02:37:27|16828.55
02:37:29|16828.15
02:37:29|16828.55
02:37:31|16828.74
02:37:32|16828.68
02:37:33|16828.67
02:37:33|16828.59
02:37:34|16828.7
02:37:36|16828.62
02:37:37|16828.62
02:37:39|16828.69
02:37:40|16829.02
02:37:41|16829.04
02:37:42|16829.38
02:37:43|16829.2
02:37:44|16829.32
02:37:45|16829.33
02:37:46|16829.45
02:37:47|16829.28
02:37:49|16829.08
02:37:50|16829.24
02:37:52|16829.15
02:37:53|16829.29
02:37:54|16829.2
02:37:55|16829.21
02:37:57|16829.3
02:37:58|16829.36
02:37:59|16829.23
02:38:00|16829.58
02:38:01|16829.61
02:38:03|16829.88
02:38:04|16829.64
02:38:05|16829.61
02:38:06|16829.6
02:38:07|16829.64
02:38:08|16829.38
02:38:09|16829.37
02:38:10|16829.33
02:38:12|16829.1
02:38:13|16829.24
02:38:14|16828.95
02:38:15|16828.99
02:38:16|16829.5
02:38:16|16829.35
02:38:18|16829.4
02:38:20|16829.44
02:38:20|16829.56
02:38:21|16829.55
02:38:22|16829.4
02:38:23|16829.4
02:38:24|16829.5
02:38:25|16829.57
02:38:26|16829.58
02:38:27|16829.5
02:38:28|16829.55
02:38:29|16829.42
02:38:30|16829.88
02:38:31|16829.7
02:38:32|16829.5
02:38:33|16829.54
02:38:34|16829.63
02:38:35|16829.6
02:38:36|16829.58
02:38:37|16829.86
02:38:38|16829.65
02:38:39|16829.47
02:38:40|16829.09
02:38:42|16829.11
02:38:42|16829.19
02:38:43|16829.5
02:38:44|16829.36
02:38:46|16829.27
02:38:47|16829.13
02:38:47|16829.01
02:38:49|16828.98
02:38:50|16829.08
02:38:51|16829.12
02:38:52|16828.22
02:38:54|16828.35
02:38:55|16828.26
02:38:55|16827.39
02:38:57|16827.81
02:38:58|16827.91
02:38:59|16828.66
02:39:00|16828.17
02:39:01|16828.5
02:39:02|16828.42
02:39:03|16828.25
02:39:04|16828.25
02:39:06|16828.38
02:39:07|16828.2
02:39:08|16828.24
02:39:09|16828.21
02:39:10|16828.2
02:39:10|16828.18
02:39:11|16828.17
02:39:13|16828.01
02:39:15|16827.71
02:39:15|16827.9
02:39:16|16828.04
02:39:18|16827.78
02:39:18|16827.69
02:39:19|16827.55
02:39:20|16827.57
02:39:21|16827.87
02:39:23|16827.76
02:39:24|16828.16
02:39:25|16828.11
02:39:26|16828.15
02:39:26|16827.9
02:39:28|16828.14
02:39:28|16827.86
02:39:30|16828.04
02:39:30|16828.1
02:39:32|16827.98
02:39:33|16828.1
02:39:33|16827.53
02:39:35|16827.4
02:39:35|16827.5
02:39:37|16827.35
02:39:38|16827.41
02:39:38|16827.44
02:39:40|16827.5
02:39:40|16827.46
02:39:42|16827.28
02:39:43|16827.38
02:39:44|16827.22
02:39:45|16827.5
02:39:46|16827.89
02:39:47|16827.53
02:39:49|16827.59
02:39:50|16827.61
02:39:51|16827.59
02:39:52|16827.66
02:39:53|16827.58
02:39:55|16827.38
02:39:56|16827.57
02:39:57|16827.58
02:39:58|16827.45
02:39:59|16827.55
02:40:01|16827.73
02:40:02|16827.88
02:40:02|16827.86
02:40:05|16827.81
02:40:06|16827.5
02:40:06|16827.82
02:40:07|16828.
02:40:08|16827.92
02:40:09|16827.69
02:40:10|16828.48
02:40:11|16828.37
02:40:12|16828.28
02:40:14|16828.35
02:40:15|16828.36
02:40:16|16828.07
02:40:17|16827.86
02:40:18|16827.8
02:40:19|16827.76
02:40:20|16827.67
02:40:21|16827.67
02:40:22|16827.67
02:40:23|16827.48
02:40:24|16827.54
02:40:25|16827.27
02:40:27|16827.39
02:40:27|16827.48
02:40:28|16827.33
02:40:29|16827.39
02:40:30|16828.1
02:40:32|16828.1
02:40:33|16828.09
02:40:34|16828.25
02:40:35|16828.61
02:40:36|16828.86
02:40:37|16828.49
02:40:38|16828.44
02:40:39|16828.6
02:40:39|16828.7
02:40:41|16828.79
02:40:41|16828.68
02:40:43|16828.55
02:40:44|16828.47
02:40:45|16828.75
02:40:46|16828.22
02:40:47|16828.52
02:40:48|16828.5
02:40:49|16828.34
02:40:50|16828.13
02:40:52|16829.03
02:40:52|16828.72
02:40:55|16828.72
02:40:56|16828.7
02:40:57|16828.32
02:40:58|16828.53
02:40:58|16828.56
02:41:00|16828.62
02:41:01|16828.44
02:41:02|16828.34
02:41:03|16828.7
02:41:04|16828.62
02:41:06|16828.05
02:41:06|16828.06
02:41:07|16828.54
02:41:08|16828.12
02:41:09|16828.33
02:41:10|16828.49
02:41:11|16828.21
02:41:12|16828.09
02:41:13|16828.09
02:41:14|16828.08
02:41:15|16828.08
02:41:16|16827.83
02:41:17|16828.03
02:41:18|16827.76
02:41:19|16827.7
02:41:20|16827.7
02:41:21|16827.89
02:41:23|16827.72
02:41:23|16827.55
02:41:24|16827.16
02:41:25|16827.29
02:41:26|16827.19
02:41:28|16826.5
02:41:28|16825.54
02:41:30|16825.01
02:41:31|16825.46
02:41:31|16825.54
02:41:33|16825.55
02:41:33|16825.29
02:41:35|16825.16
02:41:36|16825.34
02:41:37|16825.89
02:41:38|16825.84
02:41:39|16826.07
02:41:40|16826.19
02:41:40|16825.84
02:41:42|16826.
02:41:43|16825.87
02:41:44|16826.22
02:41:45|16826.28
02:41:46|16827.03
02:41:47|16826.99
02:41:47|16827.33
02:41:49|16827.52
02:41:49|16827.6
02:41:51|16827.83
02:41:53|16827.91
02:41:53|16827.69
02:41:55|16827.74
02:41:57|16827.85
02:41:57|16827.93
02:41:58|16828.03
02:41:59|16827.77
02:42:01|16827.81
02:42:02|16827.75
02:42:04|16826.58
02:42:04|16827.28
02:42:06|16827.06
02:42:07|16826.88
02:42:09|16826.9
02:42:10|16826.9
02:42:12|16826.82
02:42:13|16826.74
02:42:14|16826.73
02:42:15|16826.71
02:42:16|16826.65
02:42:16|16826.36
02:42:18|16825.97
02:42:19|16825.9
02:42:20|16825.81
02:42:21|16826.5
02:42:22|16825.91
02:42:24|16825.63
02:42:24|16825.71
02:42:25|16825.66
02:42:26|16826.18
02:42:27|16825.97
02:42:28|16826.4
02:42:29|16826.2
02:42:30|16826.17
02:42:31|16825.87
02:42:32|16826.31
02:42:33|16826.5
02:42:35|16826.32
02:42:35|16825.15
02:42:36|16825.01
02:42:37|16825.13
02:42:38|16825.04
02:42:40|16825.02
02:42:40|16825.45
02:42:41|16825.67
02:42:42|16826.03
02:42:43|16825.84
02:42:45|16825.67
02:42:46|16825.33
02:42:46|16825.33
02:42:47|16825.08
02:42:48|16825.3
02:42:50|16825.26
02:42:50|16824.91
02:42:52|16824.94
02:42:53|16825.12
02:42:54|16825.1
02:42:56|16825.29
02:42:57|16825.53
02:42:58|16825.31
02:42:59|16825.31
02:43:00|16825.12
02:43:00|16825.35
02:43:02|16825.65
02:43:03|16825.9
02:43:03|16825.53
02:43:05|16825.75
02:43:06|16825.75
02:43:08|16825.58
02:43:09|16825.99
02:43:10|16825.59
02:43:11|16825.53
02:43:13|16825.22
02:43:14|16825.22
02:43:15|16825.5
02:43:16|16825.56
02:43:17|16825.36
02:43:18|16826.05
02:43:19|16825.8
02:43:20|16825.88
02:43:21|16825.88
02:43:22|16825.4
02:43:23|16825.61
02:43:25|16825.66
02:43:26|16825.45
02:43:26|16826.09
02:43:28|16825.74
02:43:29|16826.01
02:43:30|16826.37
02:43:30|16825.73
02:43:31|16825.62
02:43:33|16825.89
02:43:33|16826.17
02:43:35|16825.86
02:43:36|16826.37
02:43:37|16826.49
02:43:38|16826.49
02:43:39|16826.3
02:43:40|16826.15
02:43:41|16826.08
02:43:42|16826.27
02:43:43|16825.9
02:43:44|16825.9
02:43:45|16825.86
02:43:46|16825.63
02:43:47|16825.38
02:43:48|16825.35
02:43:49|16825.28
02:43:50|16825.59
02:43:52|16825.57
02:43:52|16826.14
02:43:54|16825.77
02:43:55|16825.63
02:43:56|16825.79
02:43:57|16825.57
02:43:58|16825.35
02:43:58|16825.71
02:44:00|16825.57
02:44:01|16825.84
02:44:02|16825.95
02:44:04|16826.4
02:44:04|16826.24
02:44:06|16825.81
02:44:08|16825.29
02:44:09|16826.13
02:44:10|16826.16
02:44:11|16826.81
02:44:12|16826.64
02:44:13|16826.52
02:44:13|16826.75
02:44:15|16826.8
02:44:16|16826.89
02:44:16|16826.67
02:44:17|16826.68
02:44:19|16826.62
02:44:20|16826.62
02:44:21|16826.75
02:44:21|16826.89
02:44:23|16826.94
02:44:24|16826.87
02:44:25|16828.11
02:44:25|16828.27
02:44:28|16828.43
02:44:28|16829.21
02:44:30|16829.56
02:44:30|16828.69
02:44:31|16828.76
02:44:32|16828.87
02:44:33|16828.81
02:44:34|16828.7
02:44:36|16828.7
02:44:36|16828.7
02:44:37|16829.1
02:44:38|16828.99
02:44:39|16828.63
02:44:41|16828.8
02:44:42|16829.16
02:44:42|16828.32
02:44:43|16827.87
02:44:44|16827.73
02:44:46|16827.83
02:44:46|16827.82
02:44:47|16827.76
02:44:48|16827.75
02:44:49|16828.03
02:44:50|16828.31
02:44:52|16828.39
02:44:53|16828.43
02:44:54|16828.46
02:44:56|16828.38
02:44:57|16828.2
02:44:57|16828.
02:44:58|16828.1
02:45:00|16828.21
02:45:01|16829.63
02:45:02|16828.18
02:45:03|16828.79
02:45:05|16829.07
02:45:05|16829.3
02:45:06|16829.41
02:45:08|16828.45
02:45:09|16828.12
02:45:10|16828.17
02:45:12|16828.89
02:45:13|16828.68
02:45:14|16828.51
02:45:15|16828.5
02:45:16|16828.39
02:45:17|16827.96
02:45:17|16828.3
02:45:19|16828.44
02:45:19|16828.4
02:45:21|16828.36
02:45:21|16828.15
02:45:23|16827.89
02:45:24|16828.56
02:45:25|16828.4
02:45:25|16828.52
02:45:27|16828.67
02:45:28|16828.32
02:45:30|16828.38
02:45:30|16828.27
02:45:32|16828.16
02:45:34|16828.5
02:45:34|16828.9
02:45:35|16829.13
02:45:36|16828.59
02:45:37|16828.33
02:45:38|16828.
02:45:39|16827.94
02:45:40|16827.69
02:45:41|16827.46
02:45:42|16828.12
02:45:43|16827.32
02:45:44|16827.56
02:45:45|16827.58
02:45:46|16827.67
02:45:47|16828.41
02:45:48|16828.11
02:45:49|16828.1
02:45:50|16828.02
02:45:52|16828.
02:45:52|16828.12
02:45:53|16827.9
02:45:54|16828.03
02:45:56|16827.9
02:45:58|16827.6
02:45:58|16827.54
02:46:00|16827.7
02:46:01|16827.67
02:46:01|16827.97
02:46:02|16828.04
02:46:04|16828.53
02:46:05|16828.27
02:46:06|16828.07
02:46:07|16827.89
02:46:08|16827.82
02:46:09|16828.09
02:46:11|16828.28
02:46:11|16828.28
02:46:12|16828.11
02:46:13|16828.2
02:46:15|16827.96
02:46:16|16827.52
02:46:16|16827.65
02:46:18|16828.24
02:46:19|16828.21
02:46:20|16828.17
02:46:21|16828.13
02:46:22|16828.25
02:46:24|16827.94
02:46:25|16827.73
02:46:26|16827.92
02:46:27|16827.85
02:46:27|16828.11
02:46:29|16828.15
02:46:30|16828.11
02:46:30|16827.73
02:46:31|16827.43
02:46:33|16827.58
02:46:34|16827.73
02:46:35|16828.1
02:46:36|16828.15
02:46:36|16827.67
02:46:38|16827.71
02:46:39|16827.69
02:46:40|16827.61
02:46:41|16827.61
02:46:42|16828.72
02:46:43|16828.72
02:46:44|16828.
02:46:45|16827.3
02:46:46|16827.7
02:46:47|16827.57
02:46:48|16827.62
02:46:49|16827.72
02:46:50|16827.82
02:46:51|16828.15
02:46:52|16828.57
02:46:53|16828.39
02:46:54|16828.53
02:46:55|16827.89
02:46:57|16828.07
02:46:59|16828.1
02:47:00|16828.24
02:47:00|16828.58
02:47:02|16827.98
02:47:04|16828.15
02:47:04|16828.09
02:47:06|16827.74
02:47:07|16827.69
02:47:08|16827.51
02:47:09|16827.49
02:47:10|16827.29
02:47:12|16828.15
02:47:12|16827.93
02:47:14|16827.88
02:47:15|16827.97
02:47:16|16827.65
02:47:17|16827.63
02:47:19|16827.87
02:47:20|16828.05
02:47:21|16828.14
02:47:22|16828.4
02:47:23|16828.44
02:47:24|16828.44
02:47:26|16828.04
02:47:26|16828.22
02:47:27|16828.62
02:47:28|16828.27
02:47:29|16828.13
02:47:30|16828.02
02:47:31|16828.
02:47:32|16828.
02:47:33|16827.91
02:47:34|16828.19
02:47:35|16828.54
02:47:36|16828.74
02:47:37|16828.46
02:47:38|16828.12
02:47:39|16828.32
02:47:40|16828.31
02:47:41|16828.31
02:47:42|16827.94
02:47:43|16828.09
02:47:44|16828.17
02:47:45|16828.38
02:47:46|16827.98
02:47:48|16828.18
02:47:48|16828.29
02:47:49|16828.25
02:47:50|16827.67
02:47:51|16827.6
02:47:52|16827.32
02:47:53|16827.54
02:47:54|16827.
02:47:55|16827.02
02:47:56|16827.
02:47:58|16828.06
02:48:00|16827.81
02:48:01|16827.66
02:48:03|16827.81
02:48:04|16827.69
02:48:06|16828.66
02:48:06|16829.11
02:48:07|16829.65
02:48:08|16828.92
02:48:11|16828.35
02:48:11|16828.64
02:48:13|16828.46
02:48:14|16828.46
02:48:15|16828.65
02:48:16|16828.94
02:48:17|16829.14
02:48:17|16828.63
02:48:20|16828.15
02:48:20|16827.91
02:48:22|16827.27
02:48:22|16827.14
02:48:23|16827.84
02:48:24|16827.46
02:48:26|16827.4
02:48:27|16827.39
02:48:28|16827.44
02:48:29|16827.48
02:48:30|16827.53
02:48:31|16827.49
02:48:32|16827.78
02:48:33|16828.29
02:48:34|16828.15
02:48:35|16828.34
02:48:36|16828.11
02:48:37|16828.75
02:48:38|16828.88
02:48:39|16829.01
02:48:40|16828.46
02:48:42|16828.42
02:48:43|16828.59
02:48:43|16828.5
02:48:45|16828.5
02:48:45|16830.14
02:48:46|16830.18
02:48:47|16829.59
02:48:49|16829.15
02:48:49|16829.55
02:48:50|16829.52
02:48:52|16829.42
02:48:52|16829.26
02:48:54|16829.11
02:48:55|16829.16
02:48:56|16828.7
02:48:56|16829.42
02:48:57|16829.34
02:49:00|16829.29
02:49:01|16829.21
02:49:03|16829.69
02:49:03|16829.5
02:49:05|16829.4
02:49:07|16829.09
02:49:07|16829.
02:49:09|16829.03
02:49:11|16829.38
02:49:12|16829.38
02:49:13|16829.54
02:49:14|16829.24
02:49:15|16829.98
02:49:16|16829.2
02:49:17|16829.28
02:49:18|16829.73
02:49:19|16829.43
02:49:20|16829.54
02:49:20|16829.91
02:49:22|16830.11
02:49:23|16830.63
02:49:23|16830.17
02:49:25|16830.17
02:49:26|16830.4
02:49:28|16830.35
02:49:28|16830.35
02:49:29|16830.35
02:49:30|16830.35
02:49:31|16830.34
02:49:32|16830.35
02:49:34|16830.88
02:49:35|16831.04
02:49:36|16830.82
02:49:37|16831.14
02:49:38|16831.06
02:49:39|16831.06
02:49:40|16831.53
02:49:40|16830.86
02:49:42|16830.78
02:49:43|16830.67
02:49:44|16830.61
02:49:45|16831.12
02:49:46|16830.68
02:49:47|16830.68
02:49:47|16830.84
02:49:49|16831.31
02:49:50|16831.57
02:49:50|16831.19
02:49:52|16831.19
02:49:52|16832.
02:49:54|16831.72
02:49:55|16831.7
02:49:56|16831.96
02:49:57|16831.77
02:49:58|16831.57
02:49:59|16831.16
02:50:00|16831.26
02:50:01|16831.54
02:50:03|16830.88
02:50:04|16830.69
02:50:06|16830.73
02:50:07|16830.77
02:50:08|16830.92
02:50:09|16830.85
02:50:10|16830.93
02:50:11|16831.06
02:50:13|16831.2
02:50:13|16831.1
02:50:14|16831.1
02:50:15|16831.21
02:50:16|16830.91
02:50:17|16831.
02:50:18|16831.1
02:50:19|16831.4
02:50:21|16831.25
02:50:21|16831.51
02:50:22|16831.26
02:50:23|16831.55
02:50:24|16831.5
02:50:26|16831.69
02:50:26|16831.71
02:50:27|16831.69
02:50:29|16831.79
02:50:29|16831.64
02:50:30|16831.56
02:50:32|16831.74
02:50:33|16831.52
02:50:34|16831.77
02:50:35|16831.74
02:50:36|16831.61
02:50:37|16831.5
02:50:38|16831.16
02:50:39|16831.42
02:50:41|16831.45
02:50:41|16831.37
02:50:43|16831.65
02:50:43|16831.42
02:50:44|16831.15
02:50:45|16831.13
02:50:47|16831.3
02:50:47|16831.49
02:50:49|16831.36
02:50:49|16831.47
02:50:51|16830.89
02:50:51|16830.89
02:50:53|16830.89
02:50:54|16831.2
02:50:55|16831.21
02:50:55|16831.
02:50:56|16831.15
02:50:57|16831.23
02:50:59|16831.44
02:51:00|16831.55
02:51:00|16831.18
02:51:03|16829.73
02:51:04|16830.67
02:51:06|16830.28
02:51:07|16830.9
02:51:08|16830.73
02:51:09|16830.67
02:51:10|16830.49
02:51:11|16830.49
02:51:12|16830.15
02:51:13|16830.15
02:51:14|16830.2
02:51:15|16830.31
02:51:17|16830.61
02:51:18|16830.59
02:51:19|16830.68
02:51:20|16830.34
02:51:21|16830.81
02:51:22|16830.72
02:51:23|16830.87
02:51:24|16831.
02:51:25|16830.95
02:51:27|16831.1
02:51:27|16831.19
02:51:28|16831.16
02:51:29|16831.24
02:51:30|16831.2
02:51:31|16830.92
02:51:32|16830.13
02:51:33|16830.36
02:51:34|16830.55
02:51:35|16830.62
02:51:36|16831.27
02:51:37|16830.93
02:51:38|16830.79
02:51:39|16830.9
02:51:40|16831.22
02:51:41|16831.13
02:51:42|16831.43
02:51:43|16831.09
02:51:44|16831.
02:51:45|16831.16
02:51:46|16831.16
02:51:47|16831.29
02:51:48|16831.19
02:51:49|16831.1
02:51:50|16831.15
02:51:51|16831.05
02:51:52|16831.31
02:51:53|16831.18
02:51:54|16831.
02:51:55|16831.08
02:51:56|16831.3
02:51:57|16831.85
02:51:58|16831.69
02:52:00|16831.23
02:52:01|16831.29
02:52:03|16831.32
02:52:03|16831.27
02:52:05|16830.76
02:52:07|16831.1
02:52:08|16831.54
02:52:09|16831.21
02:52:10|16830.95
02:52:11|16831.08
02:52:12|16831.16
02:52:13|16831.39
02:52:14|16831.25
02:52:15|16831.23
02:52:16|16831.64
02:52:17|16831.85
02:52:18|16831.44
02:52:19|16831.45
02:52:20|16831.36
02:52:21|16831.8
02:52:23|16831.88
02:52:23|16831.74
02:52:24|16831.63
02:52:25|16831.62
02:52:26|16830.92
02:52:27|16830.53
02:52:28|16830.39
02:52:29|16830.44
02:52:30|16829.41
02:52:31|16829.13
02:52:32|16830.27
02:52:34|16829.95
02:52:34|16829.84
02:52:35|16830.49
02:52:36|16830.42
02:52:37|16829.87
02:52:39|16829.99
02:52:39|16830.15
02:52:40|16830.31
02:52:41|16830.32
02:52:42|16830.43
02:52:43|16830.89
02:52:44|16830.76
02:52:45|16830.7
02:52:46|16830.7
02:52:47|16830.52
02:52:48|16830.54
02:52:49|16830.61
02:52:50|16830.54
02:52:51|16830.4
02:52:52|16831.14
02:52:53|16830.52
02:52:54|16830.65
02:52:55|16830.64
02:52:56|16830.7
02:52:57|16830.99
02:52:58|16830.95
02:53:00|16831.04
02:53:00|16830.82
02:53:02|16830.83
02:53:03|16831.01
02:53:05|16830.92
02:53:06|16831.
02:53:08|16830.5
02:53:08|16830.36
02:53:09|16830.36
02:53:10|16830.44
02:53:11|16830.03
02:53:13|16830.25
02:53:14|16830.15
02:53:15|16830.09
02:53:16|16829.86
02:53:18|16830.27
02:53:18|16830.2
02:53:19|16830.17
02:53:20|16829.8
02:53:21|16829.12
02:53:22|16829.79
02:53:23|16829.34
02:53:24|16828.42
02:53:25|16829.31
02:53:26|16829.1
02:53:28|16829.19
02:53:28|16828.96
02:53:29|16828.72
02:53:30|16827.06
02:53:31|16826.22
02:53:32|16826.5
02:53:33|16827.48
02:53:34|16827.27
02:53:35|16827.27
02:53:36|16826.9
02:53:37|16827.33
02:53:39|16827.44
02:53:40|16826.9
02:53:41|16826.97
02:53:41|16827.25
02:53:42|16827.17
02:53:44|16827.91
02:53:44|16827.71
02:53:46|16827.54
02:53:46|16827.38
02:53:47|16827.
02:53:48|16827.11
02:53:49|16826.76
02:53:50|16825.49
02:53:51|16826.61
02:53:53|16826.8
02:53:53|16826.62
02:53:54|16826.44
02:53:56|16826.35
02:53:56|16826.
02:53:58|16826.4
02:53:59|16825.95
02:53:59|16826.01
02:54:00|16826.3
02:54:01|16825.82
02:54:03|16825.77
02:54:04|16825.06
02:54:06|16825.21
02:54:08|16824.63
02:54:09|16824.73
02:54:10|16824.49
02:54:12|16824.2
02:54:13|16824.12
02:54:15|16823.89
02:54:15|16824.
02:54:16|16824.44
02:54:17|16824.5
02:54:18|16824.11
02:54:19|16823.93
02:54:21|16823.07
02:54:22|16823.42
02:54:23|16823.98
02:54:25|16824.55
02:54:26|16824.59
02:54:26|16824.4
02:54:28|16824.77
02:54:29|16824.79
02:54:30|16824.72
02:54:30|16824.9
02:54:32|16825.13
02:54:33|16825.25
02:54:34|16825.35
02:54:35|16825.08
02:54:37|16824.57
02:54:38|16824.43
02:54:39|16824.33
02:54:40|16824.29
02:54:41|16824.4
02:54:41|16824.59
02:54:43|16824.59
02:54:45|16824.38
02:54:45|16824.52
02:54:46|16824.69
02:54:47|16823.67
02:54:48|16824.07
02:54:49|16823.54
02:54:50|16823.97
02:54:52|16823.46
02:54:52|16823.62
02:54:53|16823.67
02:54:54|16823.85
02:54:55|16823.84
02:54:56|16824.13
02:54:58|16823.99
02:54:58|16824.03
02:55:00|16823.87
02:55:00|16823.76
02:55:01|16824.47
02:55:02|16823.9
02:55:03|16824.22
02:55:05|16823.86
02:55:06|16825.15
02:55:08|16825.62
02:55:09|16825.68
02:55:10|16825.64
02:55:12|16825.19
02:55:13|16825.31
02:55:14|16825.5
02:55:15|16825.74
02:55:16|16825.74
02:55:17|16825.91
02:55:18|16825.59
02:55:20|16825.65
02:55:21|16825.68
02:55:22|16825.23
02:55:24|16824.6
02:55:25|16824.6
02:55:25|16824.79
02:55:27|16825.12
02:55:29|16824.9
02:55:30|16824.56
02:55:30|16824.59
02:55:32|16824.65
02:55:32|16824.59
02:55:34|16824.42
02:55:35|16824.18
02:55:35|16824.5
02:55:37|16824.6
02:55:37|16824.6
02:55:38|16824.6
02:55:41|16823.94
02:55:41|16824.06
02:55:42|16824.2
02:55:43|16824.21
02:55:44|16824.36
02:55:45|16824.2
02:55:46|16824.17
02:55:47|16824.2
02:55:48|16824.07
02:55:49|16824.14
02:55:50|16824.
02:55:52|16824.2
02:55:52|16824.71
02:55:53|16825.02
02:55:54|16824.99
02:55:55|16824.7
02:55:56|16825.27
02:55:57|16825.71
02:55:58|16825.7
02:55:59|16825.69
02:56:00|16825.78
02:56:01|16826.19
02:56:03|16826.36
02:56:03|16826.32
02:56:04|16826.45
02:56:06|16826.01
02:56:07|16825.84
02:56:08|16826.91
02:56:10|16827.66
02:56:11|16827.48
02:56:13|16827.24
02:56:13|16827.44
02:56:15|16827.06
02:56:16|16826.92
02:56:17|16826.71
02:56:19|16827.08
02:56:19|16827.15
02:56:21|16827.24
02:56:22|16826.83
02:56:23|16826.64
02:56:24|16826.64
02:56:25|16826.23
02:56:26|16826.57
02:56:27|16826.53
02:56:28|16826.42
02:56:29|16826.31
02:56:30|16826.39
02:56:30|16826.67
02:56:31|16826.46
02:56:33|16826.23
02:56:34|16826.42
02:56:35|16826.5
02:56:35|16826.42
02:56:37|16826.32
02:56:37|16826.27
02:56:39|16826.42
02:56:40|16826.05
02:56:41|16826.48
02:56:42|16826.35
02:56:43|16826.51
02:56:44|16826.07
02:56:45|16826.
02:56:47|16825.98
02:56:47|16826.69
02:56:48|16826.01
02:56:49|16825.99
02:56:50|16825.77
02:56:51|16825.77
02:56:52|16826.45
02:56:53|16826.48
02:56:54|16826.32
02:56:55|16826.4
02:56:56|16826.66
02:56:57|16826.64
02:56:58|16826.86
02:56:59|16827.44
02:57:00|16826.96
02:57:01|16826.97
02:57:02|16827.18
02:57:03|16826.56
02:57:04|16826.56
02:57:05|16826.48
02:57:06|16826.87
02:57:07|16827.23
02:57:09|16826.63
02:57:11|16826.95
02:57:12|16827.26
02:57:13|16827.45
02:57:14|16826.7
02:57:15|16826.69
02:57:16|16826.97
02:57:17|16826.9
02:57:18|16826.93
02:57:19|16826.93
02:57:20|16827.06
02:57:21|16826.72
02:57:22|16826.87
02:57:23|16826.88
02:57:24|16826.99
02:57:25|16827.56
02:57:26|16827.29
02:57:27|16827.26
02:57:28|16827.25
02:57:29|16826.94
02:57:30|16826.94
02:57:31|16827.47
02:57:33|16826.96
02:57:33|16826.7
02:57:34|16826.56
02:57:35|16826.33
02:57:36|16826.18
02:57:37|16826.23
02:57:38|16826.73
02:57:39|16826.8
02:57:41|16826.66
02:57:42|16826.59
02:57:43|16826.87
02:57:44|16826.88
02:57:46|16826.89
02:57:46|16826.89
02:57:47|16827.02
02:57:48|16826.76
02:57:49|16826.92
02:57:50|16827.
02:57:51|16827.15
02:57:52|16827.96
02:57:53|16826.88
02:57:54|16827.23
02:57:55|16827.27
02:57:56|16826.9
02:57:57|16826.92
02:57:58|16826.92
02:57:59|16827.24
02:58:00|16826.79
02:58:01|16826.95
02:58:02|16826.96
02:58:03|16827.15
02:58:04|16827.01
02:58:05|16826.88
02:58:06|16826.42
02:58:08|16826.89
02:58:10|16826.72
02:58:11|16826.71
02:58:12|16826.46
02:58:14|16826.4
02:58:15|16826.16
02:58:17|16826.03
02:58:18|16825.87
02:58:19|16826.52
02:58:20|16826.71
02:58:20|16826.81
02:58:21|16826.61
02:58:22|16826.79
02:58:25|16826.64
02:58:26|16826.85
02:58:27|16826.89
02:58:29|16827.09
02:58:29|16826.66
02:58:30|16826.36
02:58:31|16826.36
02:58:33|16826.45
02:58:34|16826.68
02:58:35|16826.77
02:58:36|16826.6
02:58:37|16826.81
02:58:38|16826.53
02:58:39|16826.59
02:58:40|16826.86
02:58:41|16827.11
02:58:42|16827.6
02:58:43|16827.33
02:58:44|16827.43
02:58:45|16827.59
02:58:47|16827.59
02:58:47|16827.58
02:58:48|16827.58
02:58:49|16827.58
02:58:50|16827.3
02:58:53|16827.83
02:58:53|16827.5
02:58:54|16827.33
02:58:55|16827.32
02:58:56|16827.4
02:58:57|16827.35
02:58:59|16827.39
02:59:00|16827.39
02:59:00|16827.39
02:59:02|16827.59
02:59:03|16827.23
02:59:04|16827.02
02:59:05|16826.85
02:59:06|16827.02
02:59:07|16827.39
02:59:08|16827.34
02:59:10|16827.2
02:59:11|16827.21
02:59:11|16827.07
02:59:12|16826.54
02:59:14|16826.89
02:59:15|16826.52
02:59:17|16825.99
02:59:18|16825.7
02:59:18|16826.47
02:59:21|16826.37
02:59:21|16826.1
02:59:22|16826.11
02:59:23|16826.12
02:59:24|16826.
02:59:26|16826.1
02:59:27|16826.11
02:59:28|16826.16
02:59:29|16826.15
02:59:30|16826.21
02:59:31|16826.11
02:59:32|16826.28
02:59:33|16826.28
02:59:34|16826.45
02:59:36|16826.21
02:59:37|16826.51
02:59:38|16826.5
02:59:38|16826.38
02:59:39|16826.36
02:59:40|16826.34
02:59:41|16826.14
02:59:43|16827.13
02:59:44|16826.15
02:59:44|16826.15
02:59:46|16826.71
02:59:46|16827.05
02:59:48|16826.99
02:59:48|16826.83
02:59:49|16827.08
02:59:50|16827.1
02:59:52|16826.48
02:59:53|16826.3
02:59:54|16826.31
02:59:55|16826.44
02:59:56|16826.25
02:59:57|16827.08
02:59:58|16826.76
02:59:59|16826.57
03:00:00|16826.5
03:00:01|16826.43
03:00:02|16825.82
03:00:03|16826.12
03:00:04|16826.85
03:00:05|16826.29
03:00:06|16825.74
03:00:07|16826.12
03:00:08|16826.49
03:00:10|16826.9
03:00:12|16827.09
03:00:12|16827.15
03:00:14|16827.
03:00:16|16826.61
03:00:16|16826.55
03:00:18|16826.36
03:00:18|16826.48
03:00:20|16826.07
03:00:21|16825.6
03:00:22|16825.45
03:00:23|16825.46
03:00:24|16825.46
03:00:25|16825.21
03:00:26|16825.25
03:00:27|16824.81
03:00:28|16825.04
03:00:29|16824.81
03:00:30|16824.7
03:00:31|16824.92
03:00:32|16824.76
03:00:33|16824.65
03:00:34|16824.77
03:00:35|16824.97
03:00:37|16825.65
03:00:38|16826.2
03:00:39|16825.9
03:00:39|16825.47
03:00:41|16825.62
03:00:42|16826.06
03:00:42|16825.76
03:00:43|16825.68
03:00:45|16826.2
03:00:46|16825.93
03:00:47|16825.94
03:00:48|16826.29
03:00:49|16825.74
03:00:50|16826.03
03:00:51|16825.56
03:00:52|16826.14
03:00:53|16826.
03:00:54|16826.25
03:00:55|16826.15
03:00:56|16826.25
03:00:58|16825.96
03:00:58|16826.03
03:00:59|16826.16
03:01:00|16826.11
03:01:01|16826.66
03:01:02|16826.33
03:01:03|16826.17
03:01:04|16826.2
03:01:05|16826.15
03:01:06|16826.29
03:01:07|16826.29
03:01:08|16826.53
03:01:09|16826.33
03:01:10|16825.94
03:01:12|16825.75
03:01:14|16825.48
03:01:15|16825.43
03:01:17|16825.38
03:01:18|16825.4
03:01:19|16825.33
03:01:20|16825.32
03:01:21|16825.05
03:01:22|16825.25
03:01:23|16825.25
03:01:24|16826.13
03:01:25|16825.62
03:01:25|16825.64
03:01:27|16825.49
03:01:28|16825.34
03:01:29|16825.35
03:01:30|16825.43
03:01:31|16825.45
03:01:32|16825.49
03:01:33|16825.34
03:01:33|16825.48
03:01:35|16825.57
03:01:37|16825.76
03:01:37|16825.59
03:01:38|16825.75
03:01:40|16825.73
03:01:41|16825.63
03:01:42|16825.4
03:01:43|16825.64
03:01:45|16825.38
03:01:45|16825.42
03:01:46|16825.65
03:01:47|16825.5
03:01:48|16825.48
03:01:49|16826.19
03:01:50|16826.5
03:01:51|16826.32
03:01:52|16826.36
03:01:54|16826.26
03:01:55|16826.64
03:01:55|16827.24
03:01:56|16827.12
03:01:58|16827.22
03:01:59|16827.83
03:02:00|16827.23
03:02:01|16827.33
03:02:01|16827.07
03:02:02|16827.49
03:02:04|16828.12
03:02:05|16828.67
03:02:05|16828.62
03:02:06|16828.28
03:02:08|16828.31
03:02:08|16828.1
03:02:10|16828.16
03:02:11|16828.12
03:02:12|16827.98
03:02:14|16828.29
03:02:15|16827.96
03:02:16|16827.5
03:02:17|16827.71
03:02:19|16827.8
03:02:21|16827.9
03:02:21|16827.72
03:02:23|16827.9
03:02:24|16827.78
03:02:24|16827.5
03:02:26|16827.49
03:02:27|16827.39
03:02:28|16827.44
03:02:29|16826.77
03:02:30|16826.38
03:02:31|16826.2
03:02:32|16826.19
03:02:33|16826.69
03:02:34|16826.5
03:02:35|16826.39
03:02:36|16826.79
03:02:37|16826.8
03:02:38|16826.54
03:02:39|16826.66
03:02:40|16826.74
03:02:41|16826.76
03:02:42|16826.94
03:02:43|16826.77
03:02:44|16826.77
03:02:45|16827.45
03:02:46|16827.1
03:02:47|16827.09
03:02:48|16826.94
03:02:49|16827.03
03:02:50|16827.1
03:02:51|16827.1
03:02:52|16826.53
03:02:54|16826.53
03:02:54|16825.99
03:02:55|16825.74
03:02:56|16825.72
03:02:57|16825.74
03:02:58|16825.99
03:02:59|16825.52
03:03:00|16825.57
03:03:01|16825.3
03:03:02|16825.56
03:03:03|16825.63
03:03:04|16825.73
03:03:05|16825.73
03:03:06|16825.57
03:03:07|16825.74
03:03:08|16825.85
03:03:09|16825.76
03:03:10|16825.78
03:03:11|16825.79
03:03:13|16826.52
03:03:15|16826.64
03:03:16|16826.64
03:03:17|16826.64
03:03:18|16826.64
03:03:19|16826.64
03:03:21|16826.96
03:03:22|16827.09
03:03:23|16827.19
03:03:24|16827.19
03:03:24|16827.19
03:03:26|16827.19
03:03:27|16826.9
03:03:28|16827.19
03:03:29|16827.4
03:03:30|16827.4
03:03:31|16827.71
03:03:32|16827.51
03:03:33|16827.51
03:03:34|16827.51
03:03:35|16828.51
03:03:36|16828.08
03:03:37|16828.09
03:03:38|16828.09
03:03:40|16827.63
03:03:41|16827.81
03:03:42|16827.81
03:03:43|16827.62
03:03:44|16827.33
03:03:44|16827.48
03:03:46|16827.49
03:03:47|16827.5
03:03:47|16827.73
03:03:48|16827.82
03:03:49|16827.83
03:03:51|16827.88
03:03:52|16827.95
03:03:53|16827.81
03:03:54|16827.35
03:03:55|16827.32
03:03:56|16827.7
03:03:57|16827.72
03:03:58|16827.53
03:03:59|16827.49
03:04:00|16827.49
03:04:02|16827.27
03:04:02|16827.01
03:04:04|16826.28
03:04:05|16826.67
03:04:06|16826.44
03:04:08|16826.27
03:04:08|16826.34
03:04:09|16826.34
03:04:10|16826.46
03:04:12|16826.34
03:04:12|16826.36
03:04:14|16826.84
03:04:16|16827.11
03:04:16|16827.11
03:04:18|16826.92
03:04:18|16826.95
03:04:20|16827.25
03:04:22|16827.12
03:04:23|16827.12
03:04:23|16827.21
03:04:25|16827.2
03:04:26|16827.29
03:04:27|16827.07
03:04:28|16827.35
03:04:29|16827.37
03:04:30|16827.1
03:04:31|16827.29
03:04:32|16827.24
03:04:33|16827.36
03:04:34|16827.52
03:04:36|16827.97
03:04:37|16827.87
03:04:38|16827.66
03:04:39|16827.5
03:04:40|16827.6
03:04:40|16827.7
03:04:42|16827.7
03:04:43|16827.77
03:04:44|16827.56
03:04:45|16827.84
03:04:46|16827.71
03:04:48|16827.71
03:04:48|16827.71
03:04:49|16827.81
03:04:51|16827.74
03:04:52|16827.58
03:04:53|16827.41
03:04:54|16827.5
03:04:55|16827.5
03:04:56|16827.5
03:04:57|16827.41
03:04:58|16828.08
03:04:59|16827.99
03:05:00|16827.99
03:05:01|16827.99
03:05:02|16828.02
03:05:03|16827.9
03:05:04|16827.89
03:05:05|16827.99
03:05:06|16828.11
03:05:07|16828.22
03:05:08|16828.14
03:05:09|16828.37
03:05:11|16828.39
03:05:12|16828.41
03:05:13|16828.2
03:05:13|16828.25
03:05:15|16828.56
03:05:16|16828.56
03:05:18|16828.61
03:05:19|16828.48
03:05:19|16828.1
03:05:20|16828.15
03:05:22|16828.18
03:05:23|16828.09
03:05:25|16828.18
03:05:25|16828.13
03:05:27|16827.97
03:05:27|16828.21
03:05:29|16828.17
03:05:30|16828.24
03:05:30|16828.12
03:05:32|16828.24
03:05:33|16828.34
03:05:34|16828.42
03:05:35|16828.23
03:05:36|16828.29
03:05:37|16828.31
03:05:38|16828.12
03:05:40|16828.28
03:05:40|16828.13
03:05:41|16828.19
03:05:42|16827.95
03:05:43|16828.11
03:05:45|16828.
03:05:45|16827.95
03:05:46|16828.01
03:05:47|16828.08
03:05:48|16828.1
03:05:50|16828.28
03:05:50|16828.59
03:05:52|16828.26
03:05:53|16828.28
03:05:55|16828.47
03:05:55|16828.37
03:05:57|16828.5
03:05:58|16828.59
03:05:58|16828.45
03:06:00|16828.42
03:06:01|16828.41
03:06:02|16828.41
03:06:03|16828.03
03:06:04|16828.25
03:06:05|16828.45
03:06:06|16828.29
03:06:07|16828.32
03:06:08|16828.51
03:06:09|16828.5
03:06:10|16828.36
03:06:11|16828.54
03:06:12|16828.39
03:06:13|16828.51
03:06:14|16828.46
03:06:15|16828.49
03:06:17|16828.2
03:06:18|16828.36
03:06:19|16828.57
03:06:20|16828.27
03:06:22|16828.34
03:06:23|16828.43
03:06:24|16828.05
03:06:26|16828.15
03:06:27|16828.3
03:06:28|16828.3
03:06:29|16828.23
03:06:30|16828.44
03:06:31|16828.81
03:06:32|16828.27
03:06:33|16828.
03:06:34|16828.04
03:06:35|16828.89
03:06:36|16828.7
03:06:37|16828.59
03:06:38|16828.52
03:06:39|16828.61
03:06:40|16828.53
03:06:41|16828.59
03:06:43|16828.69
03:06:43|16828.54
03:06:44|16828.5
03:06:46|16828.59
03:06:47|16828.7
03:06:48|16828.55
03:06:48|16828.78
03:06:50|16828.58
03:06:51|16828.84
03:06:51|16828.83
03:06:53|16828.2
03:06:54|16828.36
03:06:55|16828.24
03:06:56|16828.25
03:06:57|16828.34
03:06:58|16828.23
03:06:59|16828.15
03:07:01|16828.7
03:07:01|16828.37
03:07:02|16828.34
03:07:03|16828.35
03:07:04|16828.46
03:07:06|16828.5
03:07:06|16828.44
03:07:07|16828.45
03:07:08|16828.42
03:07:09|16828.49
03:07:11|16828.78
03:07:12|16828.69
03:07:12|16828.63
03:07:14|16828.64
03:07:14|16828.7
03:07:15|16828.73
03:07:17|16828.51
03:07:19|16828.64
03:07:19|16828.31
03:07:21|16828.74
03:07:22|16828.93
03:07:24|16828.76
03:07:25|16828.73
03:07:27|16828.61
03:07:28|16828.78
03:07:29|16828.82
03:07:31|16828.7
03:07:32|16828.77
03:07:33|16828.84
03:07:35|16828.65
03:07:35|16828.73
03:07:37|16828.79
03:07:37|16828.64
03:07:39|16828.61
03:07:39|16828.35
03:07:40|16828.31
03:07:41|16828.56
03:07:43|16828.75
03:07:44|16828.75
03:07:45|16828.83
03:07:46|16828.76
03:07:47|16828.23
03:07:48|16828.28
03:07:49|16828.45
03:07:50|16828.57
03:07:51|16829.07
03:07:53|16828.96
03:07:53|16828.83
03:07:54|16829.
03:07:56|16828.97
03:07:56|16828.95
03:07:58|16828.94
03:07:58|16828.91
03:07:59|16828.99
03:08:00|16829.2
03:08:02|16829.16
03:08:02|16829.28
03:08:04|16829.41
03:08:05|16829.52
03:08:06|16829.63
03:08:07|16829.65
03:08:08|16829.71
03:08:09|16829.38
03:08:10|16829.36
03:08:11|16829.42
03:08:12|16829.39
03:08:13|16829.52
03:08:14|16829.46
03:08:15|16829.16
03:08:16|16829.22
03:08:18|16829.24
03:08:19|16829.26
03:08:21|16828.56
03:08:22|16828.82
03:08:24|16828.5
03:08:24|16828.57
03:08:25|16828.99
03:08:26|16828.82
03:08:27|16828.83
03:08:29|16828.54
03:08:29|16828.78
03:08:31|16828.82
03:08:32|16828.82
03:08:33|16828.7
03:08:34|16828.74
03:08:36|16828.78
03:08:36|16829.18
03:08:37|16829.32
03:08:38|16829.24
03:08:39|16829.16
03:08:41|16829.16
03:08:42|16828.81
03:08:42|16828.79
03:08:44|16828.72
03:08:46|16829.82
03:08:46|16829.95
03:08:48|16829.94
03:08:49|16830.08
03:08:50|16830.08
03:08:51|16833.76
03:08:52|16832.78
03:08:54|16832.15
03:08:54|16832.19
03:08:56|16831.95
03:08:57|16831.71
03:08:58|16831.7
03:08:58|16831.48
03:08:59|16830.25
03:09:01|16831.34
03:09:02|16830.93
03:09:03|16830.61
03:09:04|16830.88
03:09:05|16830.86
03:09:06|16830.87
03:09:07|16830.55
03:09:08|16830.52
03:09:09|16830.83
03:09:10|16830.83
03:09:11|16830.71
03:09:12|16830.61
03:09:13|16830.7
03:09:14|16830.88
03:09:15|16830.88
03:09:16|16830.37
03:09:18|16830.84
03:09:19|16830.77
03:09:21|16830.81
03:09:22|16830.99
03:09:23|16830.99
03:09:23|16830.41
03:09:24|16830.41
03:09:26|16830.71
03:09:27|16830.47
03:09:28|16830.47
03:09:29|16830.16
03:09:30|16829.95
03:09:32|16829.38
03:09:33|16829.36
03:09:34|16829.23
03:09:35|16829.62
03:09:37|16829.63
03:09:38|16829.91
03:09:39|16829.89
03:09:40|16830.01
03:09:41|16829.97
03:09:43|16829.64
03:09:43|16829.72
03:09:45|16829.63
03:09:46|16829.95
03:09:46|16829.84
03:09:48|16829.83
03:09:49|16829.67
03:09:49|16829.68
03:09:51|16829.61
03:09:51|16829.53
03:09:53|16829.53
03:09:55|16829.44
03:09:55|16829.45
03:09:57|16829.41
03:09:58|16829.48
03:09:59|16829.55
03:10:00|16830.53
03:10:01|16830.97
03:10:03|16830.8
03:10:04|16831.08
03:10:05|16831.43
03:10:06|16831.22
03:10:07|16830.72
03:10:08|16830.68
03:10:09|16830.75
03:10:11|16830.55
03:10:11|16830.27
03:10:12|16830.27
03:10:14|16829.79
03:10:15|16829.88
03:10:16|16829.95
03:10:17|16829.82
03:10:18|16829.64
03:10:19|16829.79
03:10:21|16829.98
03:10:21|16829.9
03:10:23|16829.37
03:10:23|16829.4
03:10:25|16829.13
03:10:27|16829.13
03:10:28|16829.1
03:10:29|16829.66
03:10:30|16829.75
03:10:31|16829.99
03:10:32|16829.95
03:10:33|16829.85
03:10:34|16829.8
03:10:35|16829.64
03:10:36|16829.89
03:10:38|16830.1
03:10:38|16830.1
03:10:40|16830.3
03:10:41|16830.44
03:10:41|16830.34
03:10:43|16830.6
03:10:43|16830.6
03:10:45|16830.41
03:10:46|16830.2
03:10:47|16830.26
03:10:48|16830.4
03:10:49|16830.6
03:10:50|16830.8
03:10:50|16830.56
03:10:52|16830.56
03:10:53|16830.91
03:10:53|16830.95
03:10:54|16830.45
03:10:56|16830.71
03:10:56|16830.2
03:10:58|16830.39
03:10:59|16830.5
03:10:59|16830.53
03:11:00|16830.48
03:11:01|16830.48
03:11:03|16830.49
03:11:04|16830.85
03:11:04|16830.85
03:11:05|16830.44
03:11:06|16830.3
03:11:08|16830.
03:11:09|16829.98
03:11:10|16830.01
03:11:11|16830.13
03:11:12|16829.94
03:11:13|16829.94
03:11:15|16830.29
03:11:15|16830.28
03:11:17|16830.08
03:11:18|16830.01
03:11:18|16829.95
03:11:19|16830.15
03:11:21|16830.42
03:11:22|16830.28
03:11:24|16830.71
03:11:25|16830.78
03:11:27|16830.86
03:11:28|16830.9
03:11:29|16831.25
03:11:29|16831.18
03:11:31|16831.12
03:11:32|16831.06
03:11:32|16831.2
03:11:33|16831.09
03:11:35|16831.09
03:11:36|16831.19
03:11:37|16831.
03:11:38|16831.02
03:11:39|16831.
03:11:40|16830.87
03:11:41|16830.95
03:11:42|16830.96
03:11:44|16830.84
03:11:46|16830.5
03:11:46|16830.76
03:11:48|16830.76
03:11:49|16830.47
03:11:50|16830.81
03:11:51|16830.65
03:11:52|16830.65
03:11:53|16831.05
03:11:54|16831.08
03:11:55|16831.43
03:11:56|16831.37
03:11:57|16831.23
03:11:58|16831.26
03:11:59|16831.31
03:12:00|16831.15
03:12:01|16831.03
03:12:02|16831.4
03:12:04|16831.35
03:12:05|16831.2
03:12:06|16831.12
03:12:07|16831.08
03:12:08|16831.28
03:12:09|16831.35
03:12:10|16831.42
03:12:11|16831.29
03:12:12|16831.25
03:12:13|16831.28
03:12:14|16831.25
03:12:15|16831.27
03:12:16|16831.28
03:12:17|16831.29
03:12:18|16831.29
03:12:19|16831.29
03:12:20|16831.29
03:12:21|16831.29
03:12:23|16831.34
03:12:23|16831.5
03:12:25|16831.67
03:12:26|16831.73
03:12:27|16831.78
03:12:28|16831.8
03:12:29|16831.7
03:12:30|16831.46
03:12:31|16831.29
03:12:33|16831.53
03:12:34|16831.64
03:12:35|16831.49
03:12:36|16831.49
03:12:37|16831.52
03:12:38|16831.72
03:12:39|16831.68
03:12:40|16831.68
03:12:41|16831.59
03:12:42|16831.56
03:12:43|16831.56
03:12:44|16831.56
03:12:46|16831.47
03:12:47|16831.4
03:12:48|16831.3
03:12:50|16831.4
03:12:50|16831.41
03:12:51|16831.41
03:12:52|16831.47
03:12:53|16831.47
03:12:54|16831.48
03:12:55|16831.5
03:12:56|16831.5
03:12:58|16831.5
03:12:58|16831.32
03:12:59|16831.27
03:13:00|16831.25
03:13:01|16831.3
03:13:03|16831.27
03:13:04|16831.05
03:13:05|16830.56
03:13:06|16831.17
03:13:06|16831.18
03:13:08|16831.35
03:13:08|16831.59
03:13:09|16831.56
03:13:11|16831.32
03:13:12|16831.32
03:13:13|16831.2
03:13:14|16831.21
03:13:15|16830.69
03:13:16|16830.6
03:13:17|16830.57
03:13:18|16830.52
03:13:19|16830.48
03:13:20|16830.48
03:13:21|16830.47
03:13:22|16830.5
03:13:23|16830.25
03:13:25|16830.09
03:13:26|16830.1
03:13:28|16830.29
03:13:29|16830.18
03:13:30|16830.17
03:13:32|16830.19
03:13:32|16830.16
03:13:34|16830.24
03:13:36|16830.12
03:13:36|16830.25
03:13:37|16830.4
03:13:38|16830.1
03:13:39|16830.2
03:13:41|16830.26
03:13:42|16830.29
03:13:42|16830.26
03:13:44|16830.23
03:13:44|16830.22
03:13:46|16830.21
03:13:46|16830.19
03:13:48|16830.23
03:13:49|16830.43
03:13:50|16830.24
03:13:51|16830.2
03:13:52|16830.15
03:13:54|16830.14
03:13:55|16830.38
03:13:56|16830.43
03:13:57|16830.34
03:13:58|16830.5
03:13:59|16830.58
03:14:01|16830.53
03:14:02|16830.28
03:14:03|16830.43
03:14:05|16830.01
03:14:05|16829.97
03:14:06|16830.04
03:14:08|16830.49
03:14:08|16830.7
03:14:10|16830.58
03:14:12|16830.39
03:14:12|16830.74
03:14:14|16830.48
03:14:15|16830.48
03:14:16|16830.39
03:14:17|16830.56
03:14:18|16830.8
03:14:19|16830.53
03:14:20|16830.75
03:14:21|16830.77
03:14:22|16830.77
03:14:23|16830.55
03:14:25|16830.79
03:14:26|16830.8
03:14:27|16830.78
03:14:28|16831.06
03:14:31|16831.01
03:14:32|16831.05
03:14:32|16830.96
03:14:34|16830.96
03:14:34|16830.87
03:14:36|16830.88
03:14:37|16830.96
03:14:38|16831.34
03:14:38|16831.12
03:14:41|16831.66
03:14:41|16831.27
03:14:42|16831.36
03:14:43|16831.75
03:14:44|16831.81
03:14:45|16831.91
03:14:46|16831.87
03:14:47|16832.
03:14:48|16831.66
03:14:49|16831.95
03:14:50|16831.97
03:14:51|16832.23
03:14:52|16832.03
03:14:53|16831.95
03:14:54|16832.1
03:14:55|16832.33
03:14:56|16832.42
03:14:57|16832.11
03:14:58|16832.11
03:14:59|16832.25
03:15:00|16832.22
03:15:01|16832.19
03:15:02|16831.51
03:15:03|16831.54
03:15:04|16831.59
03:15:06|16831.59
03:15:07|16831.59
03:15:08|16831.62
03:15:08|16831.64
03:15:09|16831.6
03:15:11|16831.48
03:15:13|16831.65
03:15:13|16831.67
03:15:14|16831.68
03:15:15|16831.68
03:15:16|16831.5
03:15:17|16831.1
03:15:18|16831.43
03:15:19|16831.5
03:15:20|16831.56
03:15:21|16831.65
03:15:22|16831.71
03:15:24|16831.69
03:15:24|16831.75
03:15:25|16832.01
03:15:27|16831.95
03:15:27|16832.49
03:15:29|16832.06
03:15:30|16832.15
03:15:30|16832.26
03:15:31|16832.26
03:15:32|16832.23
03:15:34|16832.22
03:15:35|16832.22
03:15:36|16832.33
03:15:37|16832.33
03:15:38|16832.45
03:15:39|16833.14
03:15:39|16832.86
03:15:41|16832.78
03:15:41|16833.3
03:15:44|16833.12
03:15:44|16832.9
03:15:45|16833.09
03:15:47|16833.07
03:15:48|16833.28
03:15:49|16832.88
03:15:50|16833.
03:15:51|16832.9
03:15:52|16832.83
03:15:52|16833.05
03:15:54|16832.96
03:15:55|16833.3
03:15:56|16833.13
03:15:57|16832.83
03:15:58|16833.08
03:15:58|16833.11
03:16:00|16833.12
03:16:01|16833.38
03:16:03|16833.67
03:16:03|16833.59
03:16:04|16832.91
03:16:05|16832.85
03:16:07|16832.73
03:16:07|16832.89
03:16:08|16833.14
03:16:09|16832.99
03:16:10|16832.86
03:16:12|16832.75
03:16:12|16832.97
03:16:13|16832.95
03:16:14|16833.01
03:16:16|16832.97
03:16:17|16832.97
03:16:18|16832.87
03:16:19|16832.8
03:16:20|16833.08
03:16:21|16833.01
03:16:22|16833.1
03:16:23|16833.02
03:16:23|16833.
03:16:25|16833.03
03:16:26|16833.
03:16:28|16833.02
03:16:28|16832.98
03:16:29|16833.07
03:16:30|16833.28
03:16:31|16833.34
03:16:32|16832.84
03:16:33|16832.43
03:16:34|16832.46
03:16:35|16833.03
03:16:37|16832.35
03:16:37|16832.63
03:16:38|16832.61
03:16:41|16833.
03:16:42|16832.82
03:16:44|16832.86
03:16:45|16833.13
03:16:46|16833.03
03:16:46|16833.76
03:16:48|16833.82
03:16:48|16833.6
03:16:49|16833.59
03:16:51|16833.2
03:16:51|16833.58
03:16:53|16833.9
03:16:55|16833.39
03:16:56|16833.74
03:16:56|16833.85
03:16:58|16834.27
03:16:59|16834.18
03:17:00|16833.73
03:17:01|16833.43
03:17:02|16833.65
03:17:03|16834.03
03:17:04|16835.02
03:17:06|16833.74
03:17:07|16832.66
03:17:08|16832.68
03:17:09|16832.75
03:17:10|16831.93
03:17:11|16831.71
03:17:12|16831.99
03:17:13|16832.45
03:17:15|16832.08
03:17:16|16831.85
03:17:17|16831.84
03:17:18|16831.67
03:17:19|16831.87
03:17:19|16832.08
03:17:21|16832.38
03:17:21|16832.27
03:17:23|16832.21
03:17:23|16832.18
03:17:24|16832.05
03:17:25|16832.03
03:17:26|16831.62
03:17:29|16831.78
03:17:30|16832.06
03:17:30|16832.08
03:17:32|16831.93
03:17:33|16832.03
03:17:34|16832.05
03:17:35|16832.55
03:17:36|16832.63
03:17:37|16832.73
03:17:38|16832.67
03:17:39|16832.62
03:17:40|16832.72
03:17:42|16833.04
03:17:43|16833.12
03:17:44|16832.72
03:17:44|16832.54
03:17:45|16832.6
03:17:47|16832.54
03:17:47|16832.37
03:17:48|16832.15
03:17:49|16832.47
03:17:51|16833.39
03:17:52|16833.58
03:17:53|16833.
03:17:54|16832.75
03:17:56|16832.94
03:17:56|16832.77
03:17:58|16832.88
03:17:58|16833.06
03:18:00|16833.31
03:18:01|16833.26
03:18:01|16832.89
03:18:04|16833.
03:18:04|16832.89
03:18:05|16832.6
03:18:06|16832.57
03:18:07|16832.78
03:18:08|16832.75
03:18:10|16832.5
03:18:11|16832.6
03:18:12|16832.95
03:18:13|16833.05
03:18:14|16833.04
03:18:15|16832.65
03:18:16|16832.61
03:18:17|16832.76
03:18:17|16832.72
03:18:18|16832.68
03:18:20|16833.28
03:18:21|16833.19
03:18:22|16833.04
03:18:22|16832.77
03:18:24|16833.37
03:18:25|16833.55
03:18:25|16833.45
03:18:27|16833.83
03:18:29|16834.
03:18:30|16834.66
03:18:32|16834.63
03:18:32|16834.36
03:18:33|16834.59
03:18:34|16833.54
03:18:35|16833.95
03:18:37|16834.6
03:18:39|16834.
03:18:39|16833.8
03:18:40|16833.5
03:18:41|16833.66
03:18:42|16833.88
03:18:43|16833.98
03:18:45|16833.81
03:18:46|16833.93
03:18:47|16833.88
03:18:48|16833.59
03:18:50|16833.73
03:18:51|16833.33
03:18:52|16833.44
03:18:53|16833.66
03:18:54|16833.8
03:18:55|16833.8
03:18:56|16833.98
03:18:57|16833.9
03:18:58|16833.9
03:18:59|16833.85
03:19:01|16833.6
03:19:01|16833.87
03:19:02|16833.87
03:19:03|16833.6
03:19:04|16833.53
03:19:06|16833.53
03:19:06|16833.53
03:19:07|16833.65
03:19:08|16834.05
03:19:09|16834.17
03:19:11|16834.16
03:19:11|16834.16
03:19:12|16834.15
03:19:13|16834.15
03:19:14|16834.15
03:19:16|16834.14
03:19:16|16834.14
03:19:17|16834.35
03:19:18|16834.35
03:19:19|16834.26
03:19:20|16834.3
03:19:22|16834.3
03:19:23|16834.4
03:19:24|16834.4
03:19:25|16834.3
03:19:25|16834.67
03:19:26|16834.51
03:19:28|16834.65
03:19:29|16834.6
03:19:30|16834.56
03:19:32|16834.6
03:19:33|16834.84
03:19:34|16835.21
03:19:35|16834.96
03:19:36|16834.91
03:19:37|16834.78
03:19:38|16834.81
03:19:40|16835.28
03:19:41|16834.95
03:19:42|16836.01
03:19:43|16835.82
03:19:44|16835.3
03:19:45|16835.37
03:19:46|16834.85
03:19:47|16835.11
03:19:48|16835.24
03:19:49|16835.39
03:19:50|16834.96
03:19:51|16835.15
03:19:52|16835.21
03:19:53|16834.56
03:19:54|16834.49
03:19:55|16834.88
03:19:56|16835.01
03:19:57|16835.01
03:19:58|16835.3
03:19:59|16835.45
03:20:00|16835.58
03:20:01|16835.45
03:20:03|16835.55
03:20:03|16834.81
03:20:04|16834.72
03:20:06|16834.32
03:20:07|16834.25
03:20:08|16834.08
03:20:09|16834.18
03:20:10|16834.22
03:20:11|16834.09
03:20:12|16834.11
03:20:13|16834.1
03:20:14|16834.1
03:20:15|16833.78
03:20:16|16833.78
03:20:18|16833.44
03:20:18|16833.54
03:20:20|16833.35
03:20:20|16833.48
03:20:21|16833.7
03:20:22|16833.35
03:20:23|16833.07
03:20:24|16832.85
03:20:26|16833.12
03:20:26|16833.35
03:20:28|16833.2
03:20:28|16833.5
03:20:31|16833.28
03:20:32|16833.39
03:20:34|16832.69
03:20:35|16833.02
03:20:36|16832.93
03:20:37|16833.38
03:20:39|16833.17
03:20:40|16833.15
03:20:41|16833.22
03:20:42|16833.38
03:20:43|16833.39
03:20:44|16832.91
03:20:45|16833.05
03:20:46|16833.09
03:20:47|16832.92
03:20:49|16833.37
03:20:50|16833.35
03:20:51|16833.04
03:20:52|16833.21
03:20:53|16833.24
03:20:54|16833.23
03:20:56|16833.18
03:20:57|16833.01
03:20:58|16833.11
03:20:59|16833.03
03:21:00|16832.17
03:21:02|16832.67
03:21:03|16832.43
03:21:04|16832.35
03:21:05|16832.51
03:21:06|16832.51
03:21:07|16832.6
03:21:08|16832.92
03:21:09|16832.53
03:21:10|16832.63
03:21:11|16832.41
03:21:12|16832.59
03:21:13|16832.35
03:21:14|16832.48
03:21:15|16832.61
03:21:16|16832.53
03:21:17|16832.75
03:21:18|16832.6
03:21:19|16832.9
03:21:20|16833.07
03:21:22|16833.46
03:21:22|16832.75
03:21:23|16832.76
03:21:24|16832.85
03:21:25|16832.76
03:21:26|16832.97
03:21:27|16832.78
03:21:28|16832.93
03:21:29|16832.93
03:21:30|16832.88
03:21:32|16833.19
03:21:34|16833.29
03:21:34|16833.14
03:21:36|16833.29
03:21:38|16833.27
03:21:38|16833.
03:21:39|16833.
03:21:40|16833.16
03:21:42|16833.16
03:21:43|16833.35
03:21:44|16833.35
03:21:45|16832.89
03:21:46|16832.43
03:21:48|16832.7
03:21:48|16832.66
03:21:49|16832.66
03:21:50|16832.64
03:21:51|16832.65
03:21:53|16832.67
03:21:54|16832.67
03:21:55|16832.67
03:21:56|16832.61
03:21:57|16832.55
03:21:57|16832.7
03:21:59|16832.7
03:22:01|16832.7
03:22:01|16832.92
03:22:02|16832.99
03:22:03|16832.7
03:22:04|16832.64
03:22:05|16832.38
03:22:07|16832.08
03:22:07|16832.7
03:22:08|16832.61
03:22:09|16832.61
03:22:10|16832.1
03:22:11|16831.8
03:22:12|16831.79
03:22:13|16831.72
03:22:14|16831.96
03:22:15|16831.63
03:22:17|16831.58
03:22:17|16831.13
03:22:18|16831.13
03:22:19|16831.5
03:22:20|16831.76
03:22:21|16831.78
03:22:22|16832.
03:22:23|16832.17
03:22:25|16831.4
03:22:26|16831.54
03:22:27|16831.69
03:22:28|16831.81
03:22:29|16831.81
03:22:30|16831.81
03:22:31|16831.85
03:22:32|16831.46
03:22:34|16831.82
03:22:34|16831.41
03:22:35|16831.4
03:22:36|16831.44
03:22:38|16831.54
03:22:40|16831.72
03:22:40|16831.49
03:22:42|16831.62
03:22:43|16831.6
03:22:45|16831.59
03:22:46|16831.47
03:22:47|16831.47
03:22:48|16831.39
03:22:49|16831.32
03:22:50|16831.32
03:22:51|16831.38
03:22:52|16831.45
03:22:53|16831.9
03:22:54|16831.76
03:22:55|16832.02
03:22:56|16831.58
03:22:57|16831.58
03:22:58|16831.6
03:22:59|16831.62
03:23:01|16831.71
03:23:01|16831.74
03:23:02|16831.72
03:23:04|16831.5
03:23:05|16831.41
03:23:07|16831.63
03:23:07|16831.41
03:23:08|16831.56
03:23:09|16831.32
03:23:10|16831.32
03:23:11|16831.13
03:23:12|16831.29
03:23:13|16831.25
03:23:14|16831.44
03:23:15|16831.55
03:23:16|16831.5
03:23:17|16831.45
03:23:18|16831.42
03:23:19|16831.42
03:23:20|16831.45
03:23:21|16831.44
03:23:22|16831.48
03:23:23|16831.48
03:23:24|16831.48
03:23:25|16831.48
03:23:26|16831.41
03:23:28|16831.2
03:23:28|16831.2
03:23:29|16831.21
03:23:30|16831.31
03:23:31|16831.74
03:23:33|16831.41
03:23:35|16831.52
03:23:36|16831.32
03:23:37|16831.32
03:23:38|16832.02
03:23:40|16831.5
03:23:41|16831.61
03:23:42|16831.88
03:23:42|16831.99
03:23:44|16831.18
03:23:44|16831.32
03:23:46|16831.43
03:23:47|16831.06
03:23:47|16831.11
03:23:49|16831.11
03:23:49|16831.16
03:23:51|16831.57
03:23:52|16831.37
03:23:53|16831.67
03:23:54|16831.85
03:23:56|16831.47
03:23:57|16831.39
03:23:58|16831.47
03:23:59|16831.45
03:24:00|16831.46
03:24:00|16831.36
03:24:01|16831.48
03:24:04|16831.42
03:24:05|16831.48
03:24:05|16831.85
03:24:06|16831.85
03:24:08|16831.59
03:24:09|16831.61
03:24:10|16831.61
03:24:11|16831.66
03:24:12|16831.62
03:24:13|16831.63
03:24:14|16831.61
03:24:15|16831.64
03:24:16|16831.44
03:24:17|16831.56
03:24:19|16831.6
03:24:19|16831.56
03:24:20|16831.43
03:24:21|16831.4
03:24:22|16831.36
03:24:23|16831.15
03:24:24|16831.2
03:24:25|16831.27
03:24:27|16831.24
03:24:27|16831.28
03:24:28|16831.5
03:24:29|16831.56
03:24:30|16831.42
03:24:31|16831.41
03:24:32|16831.6
03:24:33|16831.51
03:24:34|16831.5
03:24:36|16831.73
03:24:36|16831.55
03:24:39|16831.91
03:24:39|16831.99
03:24:40|16831.66
03:24:41|16831.75
03:24:42|16832.41
03:24:43|16832.61
03:24:44|16832.64
03:24:45|16832.16
03:24:46|16832.3
03:24:47|16832.23
03:24:48|16831.84
03:24:50|16831.93
03:24:50|16831.86
03:24:52|16831.81
03:24:52|16831.87
03:24:54|16832.24
03:24:54|16832.25
03:24:56|16831.99
03:24:57|16832.1
03:24:58|16831.93
03:24:58|16831.7
03:24:59|16831.5
03:25:00|16831.25
03:25:01|16831.2
03:25:02|16831.89
03:25:04|16832.14
03:25:05|16832.18
03:25:06|16831.61
03:25:07|16831.66
03:25:08|16831.64
03:25:09|16831.45
03:25:10|16831.66
03:25:11|16831.67
03:25:12|16831.66
03:25:13|16831.65
03:25:14|16831.66
03:25:15|16831.61
03:25:16|16831.7
03:25:18|16831.71
03:25:19|16831.62
03:25:20|16831.44
03:25:21|16831.15
03:25:22|16831.31
03:25:23|16831.05
03:25:24|16831.46
03:25:25|16831.53
03:25:26|16831.3
03:25:27|16831.52
03:25:28|16831.54
03:25:29|16831.36
03:25:30|16831.45
03:25:31|16831.52
03:25:32|16831.11
03:25:33|16831.11
03:25:34|16831.24
03:25:36|16831.3
03:25:37|16831.28
03:25:39|16831.14
03:25:40|16830.76
03:25:41|16831.05
03:25:42|16830.88
03:25:43|16830.68
03:25:44|16831.16
03:25:45|16831.01
03:25:47|16830.74
03:25:48|16830.92
03:25:49|16831.27
03:25:50|16831.24
03:25:51|16831.01
03:25:53|16831.
03:25:54|16831.02
03:25:54|16830.8
03:25:56|16830.81
03:25:57|16831.22
03:25:59|16830.95
03:26:00|16830.77
03:26:01|16830.66
03:26:03|16831.02
03:26:04|16830.69
03:26:04|16830.69
03:26:06|16830.48
03:26:07|16830.67
03:26:08|16830.78
03:26:09|16830.77
03:26:10|16830.77
03:26:11|16830.72
03:26:12|16830.72
03:26:13|16830.72
03:26:14|16830.73
03:26:15|16830.77
03:26:17|16830.89
03:26:18|16830.94
03:26:19|16831.1
03:26:20|16831.14
03:26:21|16831.14
03:26:21|16831.12
03:26:22|16831.1
03:26:24|16831.05
03:26:25|16831.05
03:26:26|16831.05
03:26:27|16831.21
03:26:28|16831.21
03:26:29|16831.08
03:26:30|16831.04
03:26:30|16830.96
03:26:32|16831.18
03:26:33|16831.18
03:26:34|16831.04
03:26:35|16831.
03:26:36|16831.46
03:26:38|16831.99
03:26:39|16831.91
03:26:40|16831.91
03:26:42|16832.06
03:26:43|16832.36
03:26:44|16832.44
03:26:46|16833.27
03:26:48|16833.9
03:26:49|16835.29
03:26:51|16835.37
03:26:51|16835.51
03:26:52|16835.57
03:26:53|16835.57
03:26:54|16836.12
03:26:55|16835.86
03:26:57|16836.96
03:26:57|16837.
03:26:58|16836.99
03:27:00|16836.48
03:27:00|16836.75
03:27:03|16835.92
03:27:03|16835.9
03:27:04|16835.82
03:27:05|16835.9
03:27:06|16835.65
03:27:08|16835.69
03:27:08|16835.75
03:27:09|16835.75
03:27:10|16835.75
03:27:11|16835.99
03:27:13|16835.99
03:27:14|16836.1
03:27:15|16836.09
03:27:16|16836.29
03:27:17|16835.84
03:27:17|16835.74
03:27:19|16835.62
03:27:20|16835.84
03:27:20|16835.84
03:27:21|16835.84
03:27:22|16835.84
03:27:24|16835.75
03:27:25|16835.71
03:27:26|16836.02
03:27:26|16836.04
03:27:27|16836.04
03:27:29|16836.03
03:27:30|16836.12
03:27:31|16836.1
03:27:32|16835.93
03:27:33|16835.69
03:27:34|16835.66
03:27:35|16835.83
03:27:35|16835.72
03:27:36|16836.28
03:27:37|16835.95
03:27:39|16835.55
03:27:40|16835.98
03:27:41|16836.11
03:27:43|16835.82
03:27:44|16835.86
03:27:45|16835.75
03:27:46|16835.76
03:27:47|16835.71
03:27:49|16835.66
03:27:50|16835.66
03:27:50|16835.7
03:27:52|16835.95
03:27:53|16835.99
03:27:54|16835.7
03:27:55|16835.64
03:27:55|16835.68
03:27:57|16835.58
03:27:58|16835.72
03:27:59|16836.01
03:28:01|16835.74
03:28:01|16835.7
03:28:03|16835.8
03:28:04|16835.95
03:28:05|16836.1
03:28:06|16836.44
03:28:07|16836.31
03:28:08|16836.4
03:28:09|16836.86
03:28:10|16836.24
03:28:11|16836.29
03:28:12|16836.
03:28:13|16835.7
03:28:14|16835.61
03:28:15|16836.2
03:28:16|16835.87
03:28:17|16835.97
03:28:18|16836.
03:28:19|16835.96
03:28:20|16836.05
03:28:21|16836.05
03:28:22|16836.5
03:28:22|16836.31
03:28:23|16836.43
03:28:24|16836.54
03:28:26|16836.67
03:28:27|16836.89
03:28:29|16837.11
03:28:29|16836.94
03:28:30|16837.16
03:28:31|16837.69
03:28:32|16836.82
03:28:33|16836.82
03:28:34|16837.1
03:28:35|16837.1
03:28:36|16836.58
03:28:37|16836.91
03:28:39|16837.12
03:28:41|16837.17
03:28:41|16837.15
03:28:43|16837.2
03:28:44|16837.09
03:28:44|16837.36
03:28:46|16837.36
03:28:47|16837.39
03:28:49|16837.11
03:28:49|16837.07
03:28:51|16837.11
03:28:51|16837.11
03:28:53|16837.12
03:28:53|16837.21
03:28:55|16837.11
03:28:55|16837.11
03:28:57|16837.22
03:28:58|16837.2
03:29:00|16836.78
03:29:01|16836.72
03:29:02|16836.66
03:29:03|16836.56
03:29:04|16837.13
03:29:04|16836.65
03:29:06|16836.76
03:29:07|16836.82
03:29:08|16836.7
03:29:09|16836.64
03:29:11|16836.83
03:29:12|16836.63
03:29:13|16836.42
03:29:14|16836.3
03:29:15|16836.24
03:29:16|16836.2
03:29:17|16836.1
03:29:18|16836.
03:29:19|16836.
03:29:20|16836.17
03:29:22|16836.3
03:29:22|16836.6
03:29:23|16836.39
03:29:24|16836.24
03:29:25|16836.21
03:29:26|16835.52
03:29:27|16835.19
03:29:28|16835.19
03:29:29|16835.35
03:29:30|16834.91
03:29:31|16835.
03:29:32|16835.
03:29:33|16833.55
03:29:34|16834.27
03:29:35|16834.27
03:29:37|16834.45
03:29:37|16833.9
03:29:38|16833.85
03:29:40|16834.7
03:29:41|16834.33
03:29:42|16834.3
03:29:44|16834.12
03:29:44|16834.59
03:29:46|16834.59
03:29:47|16834.69
03:29:48|16834.8
03:29:49|16834.32
03:29:50|16834.67
03:29:50|16835.03
03:29:52|16835.3
03:29:54|16835.62
03:29:55|16835.42
03:29:56|16835.32
03:29:58|16835.18
03:29:58|16835.29
03:29:59|16835.
03:30:01|16835.13
03:30:02|16835.28
03:30:03|16835.28
03:30:04|16835.
03:30:05|16835.7
03:30:06|16835.46
03:30:07|16835.85
03:30:08|16835.37
03:30:09|16835.44
03:30:11|16834.9
03:30:11|16834.8
03:30:13|16834.72
03:30:14|16834.82
03:30:15|16834.44
03:30:16|16834.58
03:30:16|16834.7
03:30:17|16834.56
03:30:18|16834.58
03:30:20|16834.7
03:30:20|16834.7
03:30:21|16834.01
03:30:22|16834.32
03:30:24|16834.45
03:30:24|16834.36
03:30:25|16834.16
03:30:26|16834.27
03:30:28|16834.44
03:30:29|16834.65
03:30:30|16834.81
03:30:31|16834.89
03:30:32|16835.06
03:30:33|16834.88
03:30:34|16835.14
03:30:35|16835.36
03:30:36|16835.33
03:30:37|16835.33
03:30:38|16835.41
03:30:39|16835.16
03:30:41|16835.
03:30:44|16835.2
03:30:45|16835.
03:30:45|16834.73
03:30:47|16834.65
03:30:48|16835.32
03:30:49|16835.39
03:30:51|16835.1
03:30:52|16835.54
03:30:53|16835.54
03:30:54|16835.
03:30:55|16834.97
03:30:56|16835.45
03:30:57|16835.5
03:30:59|16835.59
03:31:00|16835.59
03:31:01|16836.
03:31:02|16835.97
03:31:03|16835.66
03:31:04|16835.66
03:31:05|16836.03
03:31:06|16836.09
03:31:07|16835.6
03:31:08|16835.53
03:31:10|16836.15
03:31:11|16836.58
03:31:12|16836.09
03:31:13|16836.07
03:31:14|16835.06
03:31:15|16835.25
03:31:16|16835.25
03:31:17|16835.11
03:31:18|16835.38
03:31:19|16835.35
03:31:20|16835.33
03:31:22|16835.2
03:31:22|16835.05
03:31:23|16835.28
03:31:25|16835.24
03:31:26|16834.78
03:31:27|16835.02
03:31:28|16835.2
03:31:29|16835.19
03:31:30|16835.11
03:31:31|16835.02
03:31:32|16835.14
03:31:33|16835.04
03:31:34|16835.04
03:31:35|16835.04
03:31:36|16835.06
03:31:37|16834.87
03:31:38|16834.91
03:31:39|16835.04
03:31:40|16834.81
03:31:42|16834.74
03:31:42|16834.68
03:31:44|16834.53
03:31:46|16834.84
03:31:47|16834.85
03:31:48|16834.85
03:31:49|16834.86
03:31:51|16834.8
03:31:52|16834.81
03:31:53|16834.84
03:31:54|16834.89
03:31:55|16835.29
03:31:57|16834.92
03:31:58|16835.07
03:31:58|16835.26
03:31:59|16835.26
03:32:01|16835.18
03:32:01|16835.71
03:32:03|16835.67
03:32:04|16835.73
03:32:05|16834.94
03:32:06|16835.02
03:32:07|16834.71
03:32:08|16834.7
03:32:09|16834.7
03:32:10|16834.5
03:32:11|16834.09
03:32:12|16833.98
03:32:13|16833.98
03:32:14|16834.06
03:32:15|16834.06
03:32:16|16834.16
03:32:17|16833.84
03:32:18|16834.06
03:32:19|16834.22
03:32:20|16834.43
03:32:21|16834.46
03:32:22|16834.02
03:32:23|16833.98
03:32:24|16834.46
03:32:25|16834.46
03:32:26|16834.38
03:32:27|16834.3
03:32:28|16834.48
03:32:29|16834.42
03:32:30|16834.67
03:32:31|16834.29
03:32:32|16834.64
03:32:33|16834.62
03:32:34|16834.31
03:32:35|16834.3
03:32:36|16834.58
03:32:37|16834.49
03:32:38|16834.67
03:32:39|16834.7
03:32:40|16834.7
03:32:41|16834.39
03:32:42|16834.16
03:32:44|16834.58
03:32:45|16834.56
03:32:45|16834.74
03:32:47|16834.37
03:32:48|16834.79
03:32:50|16834.7
03:32:52|16834.21
03:32:52|16834.02
03:32:54|16834.34
03:32:56|16834.15
03:32:57|16834.64
03:32:58|16834.99
03:32:59|16835.03
03:33:00|16835.08
03:33:01|16834.95
03:33:02|16834.57
03:33:03|16834.5
03:33:04|16834.52
03:33:05|16834.54
03:33:06|16834.53
03:33:07|16834.56
03:33:08|16834.61
03:33:09|16834.51
03:33:10|16834.61
03:33:12|16834.32
03:33:13|16834.32
03:33:13|16834.4
03:33:14|16834.2
03:33:16|16834.28
03:33:18|16834.34
03:33:18|16834.28
03:33:19|16833.83
03:33:20|16833.76
03:33:21|16834.
03:33:22|16833.86
03:33:23|16833.83
03:33:24|16833.79
03:33:25|16833.79
03:33:26|16833.83
03:33:27|16833.79
03:33:28|16833.6
03:33:29|16833.51
03:33:30|16833.51
03:33:31|16833.95
03:33:32|16833.54
03:33:33|16833.58
03:33:34|16833.3
03:33:36|16833.68
03:33:37|16833.82
03:33:39|16833.8
03:33:40|16833.89
03:33:41|16833.89
03:33:43|16833.27
03:33:44|16833.56
03:33:45|16834.
03:33:47|16833.32
03:33:47|16833.4
03:33:49|16833.7
03:33:51|16833.77
03:33:52|16833.43
03:33:53|16833.42
03:33:54|16833.49
03:33:55|16833.74
03:33:56|16833.76
03:33:57|16833.81
03:33:59|16834.16
03:34:00|16834.04
03:34:01|16834.13
03:34:02|16834.01
03:34:03|16834.
03:34:05|16834.07
03:34:06|16834.03
03:34:06|16833.84
03:34:08|16834.06
03:34:09|16833.84
03:34:10|16833.69
03:34:11|16833.69
03:34:11|16833.75
03:34:13|16834.03
03:34:14|16834.03
03:34:15|16833.96
03:34:16|16834.17
03:34:18|16834.48
03:34:20|16834.37
03:34:20|16834.34
03:34:21|16834.79
03:34:22|16834.96
03:34:23|16834.83
03:34:24|16834.76
03:34:25|16834.83
03:34:26|16834.83
03:34:27|16834.85
03:34:28|16834.85
03:34:29|16834.82
03:34:30|16834.85
03:34:31|16834.85
03:34:32|16834.57
03:34:33|16834.66
03:34:34|16834.93
03:34:35|16834.39
03:34:36|16834.47
03:34:37|16834.39
03:34:38|16834.16
03:34:39|16834.
03:34:40|16833.64
03:34:41|16834.24
03:34:42|16833.78
03:34:43|16833.92
03:34:44|16833.98
03:34:46|16834.02
03:34:48|16833.91
03:34:49|16834.
03:34:50|16833.91
03:34:52|16833.8
03:34:53|16833.87
03:34:53|16833.8
03:34:55|16833.9
03:34:56|16833.86
03:34:57|16833.87
03:34:58|16834.05
03:35:00|16834.05
03:35:00|16834.04
03:35:02|16834.48
03:35:04|16834.22
03:35:04|16834.
03:35:06|16833.45
03:35:07|16833.71
03:35:08|16833.96
03:35:09|16833.88
03:35:10|16833.68
03:35:11|16833.77
03:35:12|16833.52
03:35:12|16833.29
03:35:14|16833.25
03:35:15|16833.18
03:35:16|16832.88
03:35:18|16832.91
03:35:18|16833.24
03:35:19|16833.28
03:35:20|16833.06
03:35:21|16832.86
03:35:22|16833.
03:35:23|16832.67
03:35:24|16833.14
03:35:26|16833.
03:35:27|16832.87
03:35:27|16832.71
03:35:29|16832.95
03:35:30|16832.9
03:35:31|16832.69
03:35:31|16832.7
03:35:33|16832.38
03:35:34|16832.63
03:35:35|16833.61
03:35:36|16833.75
03:35:37|16833.43
03:35:38|16833.66
03:35:38|16833.75
03:35:40|16833.42
03:35:41|16833.58
03:35:42|16834.1
03:35:43|16833.6
03:35:44|16833.61
03:35:46|16833.71
03:35:46|16833.92
03:35:48|16834.02
03:35:50|16833.92
03:35:50|16832.64
03:35:52|16833.18
03:35:52|16833.35
03:35:54|16833.21
03:35:55|16833.21
03:35:56|16833.05
03:35:57|16833.11
03:35:59|16832.95
03:36:00|16832.63
03:36:01|16833.15
03:36:03|16833.24
03:36:03|16833.02
03:36:05|16833.13
03:36:06|16833.19
03:36:06|16833.03
03:36:08|16833.16
03:36:09|16832.9
03:36:10|16832.9
03:36:11|16832.8
03:36:12|16832.79
03:36:13|16832.7
03:36:14|16832.91
03:36:15|16832.66
03:36:16|16832.66
03:36:17|16832.62
03:36:18|16832.47
03:36:19|16832.55
03:36:20|16832.52
03:36:22|16832.67
03:36:22|16832.84
03:36:23|16832.9
03:36:24|16832.82
03:36:25|16832.95
03:36:26|16833.15
03:36:27|16833.16
03:36:28|16833.09
03:36:29|16832.93
03:36:30|16832.98
03:36:31|16833.21
03:36:32|16833.27
03:36:33|16833.28
03:36:35|16833.1
03:36:35|16832.93
03:36:36|16833.15
03:36:37|16833.2
03:36:38|16833.27
03:36:39|16832.98
03:36:40|16833.07
03:36:41|16832.9
03:36:42|16832.93
03:36:43|16832.88
03:36:44|16832.82
03:36:46|16832.99
03:36:48|16832.93
03:36:49|16833.16
03:36:51|16833.19
03:36:52|16833.13
03:36:53|16833.13
03:36:54|16833.1
03:36:55|16833.4
03:36:56|16833.39
03:36:58|16833.31
03:36:58|16833.43
03:37:00|16833.
03:37:01|16833.03
03:37:03|16832.84
03:37:04|16832.75
03:37:05|16832.87
03:37:06|16832.87
03:37:07|16832.87
03:37:08|16833.02
03:37:09|16833.11
03:37:10|16833.11
03:37:11|16833.07
03:37:12|16832.82
03:37:13|16833.57
03:37:14|16834.11
03:37:15|16833.48
03:37:16|16833.19
03:37:17|16833.19
03:37:18|16833.6
03:37:19|16833.72
03:37:20|16834.05
03:37:21|16835.08
03:37:22|16835.04
03:37:23|16834.49
03:37:24|16834.71
03:37:26|16833.83
03:37:26|16833.93
03:37:28|16833.92
03:37:29|16834.
03:37:30|16834.24
03:37:31|16833.74
03:37:32|16833.68
03:37:33|16833.78
03:37:34|16833.91
03:37:35|16834.1
03:37:36|16833.93
03:37:37|16833.52
03:37:38|16833.75
03:37:39|16833.79
03:37:40|16833.69
03:37:41|16833.62
03:37:42|16833.62
03:37:43|16833.9
03:37:44|16834.26
03:37:45|16833.99
03:37:46|16833.8
03:37:48|16834.03
03:37:49|16834.
03:37:51|16834.15
03:37:52|16835.57
03:37:53|16835.92
03:37:54|16835.8
03:37:55|16835.8
03:37:57|16835.67
03:37:57|16835.86
03:37:59|16835.73
03:38:00|16835.95
03:38:01|16835.45
03:38:02|16835.31
03:38:03|16835.5
03:38:04|16835.51
03:38:05|16835.48
03:38:06|16835.61
03:38:07|16835.63
03:38:08|16835.75
03:38:09|16835.7
03:38:10|16835.18
03:38:12|16835.4
03:38:13|16835.45
03:38:14|16835.69
03:38:14|16835.66
03:38:16|16835.24
03:38:17|16835.54
03:38:18|16835.28
03:38:18|16835.03
03:38:20|16834.95
03:38:21|16834.92
03:38:22|16835.92
03:38:23|16835.44
03:38:24|16835.32
03:38:25|16834.75
03:38:26|16835.16
03:38:27|16834.84
03:38:28|16835.06
03:38:29|16834.79
03:38:30|16835.04
03:38:31|16835.2
03:38:32|16835.36
03:38:33|16835.22
03:38:34|16834.94
03:38:35|16835.06
03:38:36|16834.81
03:38:37|16835.22
03:38:38|16835.3
03:38:39|16835.29
03:38:40|16835.24
03:38:41|16834.93
03:38:43|16835.26
03:38:44|16835.19
03:38:45|16834.99
03:38:46|16834.96
03:38:47|16834.94
03:38:48|16835.99
03:38:49|16836.
03:38:51|16836.
03:38:52|16835.98
03:38:54|16835.88
03:38:54|16835.98
03:38:55|16835.8
03:38:57|16836.
03:38:58|16836.
03:38:59|16835.7
03:39:00|16835.54
03:39:02|16835.58
03:39:03|16835.57
03:39:04|16835.19
03:39:05|16834.85
03:39:06|16835.06
03:39:07|16835.06
03:39:08|16834.84
03:39:09|16834.66
03:39:10|16834.51
03:39:11|16834.29
03:39:13|16834.91
03:39:13|16834.96
03:39:15|16835.3
03:39:16|16835.05
03:39:17|16835.15
03:39:18|16835.07
03:39:20|16835.05
03:39:20|16835.36
03:39:22|16835.26
03:39:22|16835.01
03:39:23|16834.83
03:39:25|16834.96
03:39:25|16835.01
03:39:26|16834.81
03:39:27|16834.83
03:39:29|16834.75
03:39:29|16834.73
03:39:31|16834.8
03:39:32|16834.72
03:39:33|16834.99
03:39:34|16834.99
03:39:35|16835.19
03:39:36|16835.07
03:39:37|16835.07
03:39:38|16834.93
03:39:39|16834.6
03:39:40|16834.6
03:39:41|16834.55
03:39:42|16834.74
03:39:42|16834.42
03:39:43|16834.55
03:39:45|16834.45
03:39:46|16834.57
03:39:47|16834.54
03:39:48|16834.29
03:39:49|16834.69
03:39:51|16834.47
03:39:52|16834.44
03:39:53|16834.41
03:39:54|16834.41
03:39:55|16834.8
03:39:56|16834.82
03:39:57|16834.51
03:39:58|16834.53
03:39:59|16834.62
03:40:00|16834.61
03:40:01|16834.68
03:40:02|16834.6
03:40:03|16834.8
03:40:04|16834.8
03:40:05|16834.79
03:40:06|16834.8
03:40:07|16834.8
03:40:08|16834.79
03:40:09|16834.63
03:40:10|16834.79
03:40:11|16834.76
03:40:12|16834.84
03:40:13|16834.86
03:40:14|16834.94
03:40:15|16835.
03:40:16|16834.76
03:40:17|16834.69
03:40:18|16834.69
03:40:19|16834.66
03:40:20|16834.61
03:40:21|16834.81
03:40:22|16834.64
03:40:23|16834.58
03:40:24|16834.5
03:40:25|16834.5
03:40:26|16834.46
03:40:27|16834.65
03:40:28|16834.76
03:40:29|16834.59
03:40:30|16834.53
03:40:31|16834.63
03:40:32|16834.55
03:40:33|16834.83
03:40:34|16834.83
03:40:35|16834.45
03:40:36|16834.78
03:40:37|16834.7
03:40:38|16834.6
03:40:39|16834.71
03:40:40|16834.31
03:40:41|16834.6
03:40:42|16834.7
03:40:43|16834.7
03:40:44|16834.72
03:40:45|16834.52
03:40:46|16834.75
03:40:47|16834.79
03:40:48|16834.61
03:41:07|16834.61
03:41:08|16833.66
03:41:09|16833.5
03:41:10|16833.68
03:41:12|16833.43
03:41:13|16833.44
03:41:14|16833.09
03:41:15|16833.03
03:41:16|16833.33
03:41:17|16833.25
03:41:18|16833.12
03:41:19|16832.92
03:41:20|16832.79
03:41:20|16833.16
03:41:21|16833.11
03:41:23|16832.99
03:41:24|16833.4
03:41:25|16833.3
03:41:26|16833.37
03:41:27|16833.26
03:41:28|16833.25
03:41:30|16833.26
03:41:30|16833.25
03:41:31|16833.18
03:41:32|16833.08
03:41:33|16833.14
03:41:34|16833.2
03:41:35|16833.1
03:41:36|16833.26
03:41:37|16833.
03:41:38|16832.96
03:41:39|16833.08
03:41:40|16833.3
03:41:41|16833.14
03:41:42|16833.22
03:41:43|16833.12
03:41:44|16832.85
03:41:45|16832.85
03:41:46|16832.38
03:41:47|16833.04
03:41:48|16833.27
03:41:49|16833.36
03:41:51|16833.2
03:41:51|16833.22
03:41:53|16832.84
03:41:55|16832.84
03:41:56|16833.05
03:41:57|16832.77
03:41:58|16832.94
03:41:59|16832.94
03:42:00|16833.07
03:42:02|16832.87
03:42:03|16832.81
03:42:04|16832.34
03:42:05|16832.36
03:42:06|16832.44
03:42:08|16832.25
03:42:08|16832.41
03:42:10|16832.02
03:42:11|16832.19
03:42:11|16832.02
03:42:13|16832.
03:42:13|16832.29
03:42:15|16832.2
03:42:15|16832.4
03:42:16|16832.79
03:42:17|16832.64
03:42:18|16832.6
03:42:20|16832.34
03:42:21|16832.52
03:42:22|16832.72
03:42:23|16832.63
03:42:24|16832.32
03:42:25|16832.39
03:42:26|16832.61
03:42:27|16832.99
03:42:28|16832.89
03:42:29|16832.84
03:42:30|16832.55
03:42:31|16832.57
03:42:33|16832.89
03:42:34|16832.27
03:42:34|16832.24
03:42:36|16832.09
03:42:36|16832.88
03:42:37|16832.88
03:42:38|16832.74
03:42:40|16832.92
03:42:41|16833.14
03:42:42|16833.21
03:42:42|16832.63
03:42:43|16832.98
03:42:46|16832.72
03:42:48|16833.18
03:42:49|16833.3
03:42:50|16833.4
03:42:51|16833.21
03:42:53|16833.28
03:42:53|16833.4
03:42:55|16833.47
03:42:57|16833.31
03:42:58|16833.31
03:42:58|16833.31
03:43:01|16833.24
03:43:02|16832.97
03:43:03|16832.98
03:43:04|16832.99
03:43:05|16833.02
03:43:07|16832.31
03:43:07|16832.73
03:43:09|16832.56
03:43:10|16832.6
03:43:11|16832.75
03:43:12|16832.51
03:43:13|16832.77
03:43:15|16832.52
03:43:15|16832.64
03:43:16|16832.76
03:43:17|16833.26
03:43:18|16833.15
03:43:19|16833.
03:43:20|16833.16
03:43:21|16833.06
03:43:22|16832.99
03:43:24|16832.75
03:43:24|16832.85
03:43:26|16832.77
03:43:27|16832.93
03:43:27|16832.86
03:43:28|16832.7
03:43:29|16832.65
03:43:31|16832.57
03:43:32|16832.22
03:43:32|16832.12
03:43:34|16832.25
03:43:35|16832.25
03:43:35|16832.34
03:43:37|16832.16
03:43:38|16832.16
03:43:39|16832.06
03:43:40|16832.01
03:43:40|16832.16
03:43:42|16832.32
03:43:43|16832.13
03:43:44|16832.19
03:43:45|16832.14
03:43:46|16832.95
03:43:47|16833.34
03:43:47|16832.97
03:43:49|16832.83
03:43:49|16832.99
03:43:50|16833.16
03:43:52|16833.26
03:43:53|16833.35
03:43:55|16833.73
03:43:56|16833.86
03:43:57|16833.94
03:43:59|16833.86
03:43:59|16833.16
03:44:00|16833.33
03:44:02|16833.33
03:44:03|16833.11
03:44:04|16833.11
03:44:06|16833.38
03:44:07|16833.38
03:44:08|16833.28
03:44:09|16833.05
03:44:09|16833.34
03:44:11|16833.19
03:44:12|16833.24
03:44:12|16833.18
03:44:14|16833.
03:44:15|16833.18
03:44:16|16833.19
03:44:17|16832.85
03:44:18|16832.95
03:44:19|16832.93
03:44:20|16833.25
03:44:21|16833.4
03:44:22|16833.31
03:44:23|16833.48
03:44:24|16833.38
03:44:25|16833.38
03:44:26|16833.26
03:44:27|16833.42
03:44:28|16833.36
03:44:28|16832.8
03:44:30|16832.34
03:44:31|16832.47
03:44:32|16832.46
03:44:33|16832.92
03:44:34|16832.66
03:44:35|16832.53
03:44:36|16832.45
03:44:37|16832.74
03:44:37|16832.94
03:44:39|16833.14
03:44:39|16833.14
03:44:41|16833.18
03:44:42|16832.98
03:44:43|16833.11
03:44:44|16833.45
03:44:44|16833.3
03:44:46|16833.2
03:44:47|16833.26
03:44:48|16833.49
03:44:49|16833.5
03:44:51|16833.69
03:44:52|16834.37
03:44:53|16834.24
03:44:55|16834.11
03:44:55|16834.09
03:44:57|16833.96
03:44:58|16834.23
03:44:59|16834.1
03:45:00|16834.29
03:45:01|16833.85
03:45:03|16834.58
03:45:03|16834.84
03:45:05|16834.56
03:45:07|16834.75
03:45:07|16834.92
03:45:08|16834.85
03:45:10|16834.12
03:45:11|16834.16
03:45:12|16834.7
03:45:13|16834.53
03:45:14|16834.27
03:45:15|16834.38
03:45:16|16834.5
03:45:17|16834.5
03:45:18|16834.84
03:45:19|16834.35
03:45:20|16834.19
03:45:21|16834.22
03:45:22|16834.23
03:45:23|16834.52
03:45:24|16834.37
03:45:25|16834.54
03:45:26|16834.42
03:45:27|16834.57
03:45:28|16834.5
03:45:29|16834.34
03:45:30|16834.33
03:45:30|16834.13
03:45:32|16833.54
03:45:33|16833.85
03:45:34|16833.76
03:45:35|16833.86
03:45:36|16833.77
03:45:37|16833.5
03:45:38|16833.55
03:45:39|16833.63
03:45:40|16833.63
03:45:41|16833.53
03:45:42|16833.49
03:45:43|16833.44
03:45:44|16833.28
03:45:45|16833.37
03:45:46|16833.28
03:45:47|16833.26
03:45:49|16833.55
03:45:49|16833.5
03:45:51|16833.51
03:45:51|16833.69
03:45:53|16833.24
03:45:54|16833.33
03:45:55|16832.98
03:45:56|16832.98
03:45:58|16833.22
03:45:59|16833.21
03:46:00|16833.29
03:46:01|16833.14
03:46:03|16833.33
03:46:04|16833.33
03:46:05|16833.36
03:46:07|16833.33
03:46:08|16833.5
03:46:09|16833.31
03:46:10|16833.48
03:46:11|16833.48
03:46:12|16833.41
03:46:13|16833.4
03:46:14|16833.4
03:46:15|16833.33
03:46:16|16833.41
03:46:17|16833.23
03:46:18|16833.22
03:46:19|16833.28
03:46:20|16833.5
03:46:21|16833.55
03:46:22|16833.72
03:46:23|16833.55
03:46:24|16833.46
03:46:25|16833.5
03:46:26|16833.44
03:46:27|16833.57
03:46:28|16833.82
03:46:29|16833.83
03:46:30|16833.95
03:46:31|16833.76
03:46:32|16833.72
03:46:33|16833.42
03:46:34|16833.41
03:46:35|16833.44
03:46:36|16833.56
03:46:37|16833.4
03:46:38|16833.47
03:46:40|16833.28
03:46:40|16832.96
03:46:41|16832.79
03:46:42|16833.05
03:46:43|16832.87
03:46:44|16832.61
03:46:45|16832.69
03:46:46|16832.51
03:46:47|16832.53
03:46:48|16832.69
03:46:49|16832.44
03:46:50|16832.48
03:46:51|16832.45
03:46:52|16832.87
03:46:53|16832.67
03:46:55|16832.67
03:46:57|16833.17
03:46:58|16832.75
03:46:59|16832.87
03:47:00|16832.78
03:47:02|16833.18
03:47:02|16833.
03:47:03|16833.08
03:47:04|16832.92
03:47:06|16832.83
03:47:07|16833.06
03:47:08|16833.06
03:47:09|16833.06
03:47:10|16833.16
03:47:11|16833.09
03:47:12|16833.31
03:47:13|16833.18
03:47:14|16833.23
03:47:15|16833.24
03:47:16|16833.2
03:47:17|16833.19
03:47:18|16832.91
03:47:19|16832.99
03:47:21|16833.23
03:47:21|16832.89
03:47:23|16832.84
03:47:24|16832.8
03:47:24|16832.81
03:47:25|16832.99
03:47:27|16832.73
03:47:28|16832.66
03:47:28|16832.54
03:47:30|16832.16
03:47:31|16832.42
03:47:32|16831.84
03:47:33|16831.84
03:47:34|16831.71
03:47:35|16831.6
03:47:36|16832.7
03:47:37|16833.36
03:47:38|16833.2
03:47:39|16833.11
03:47:40|16833.11
03:47:41|16833.
03:47:42|16832.77
03:47:43|16832.5
03:47:44|16832.67
03:47:45|16832.98
03:47:46|16832.94
03:47:47|16832.66
03:47:48|16832.76
03:47:49|16832.71
03:47:50|16832.88
03:47:51|16832.98
03:47:52|16833.09
03:47:53|16832.79
03:47:54|16833.01
03:47:55|16832.99
03:47:57|16832.82
03:47:57|16832.75
03:47:58|16832.69
03:48:00|16832.38
03:48:02|16831.9
03:48:03|16831.73
03:48:04|16831.79
03:48:05|16831.68
03:48:06|16831.38
03:48:07|16831.62
03:48:08|16831.26
03:48:09|16831.08
03:48:10|16831.01
03:48:11|16830.54
03:48:12|16831.06
03:48:13|16830.87
03:48:14|16830.92
03:48:15|16830.92
03:48:16|16830.72
03:48:17|16830.86
03:48:19|16830.91
03:48:20|16831.06
03:48:21|16831.06
03:48:22|16831.17
03:48:23|16831.07
03:48:24|16831.06
03:48:25|16831.21
03:48:26|16831.23
03:48:27|16831.4
03:48:27|16831.18
03:48:29|16830.89
03:48:30|16830.03
03:48:31|16829.84
03:48:32|16829.76
03:48:33|16829.74
03:48:34|16829.98
03:48:34|16829.75
03:48:36|16829.71
03:48:37|16829.53
03:48:38|16829.57
03:48:39|16830.01
03:48:40|16830.1
03:48:41|16829.65
03:48:42|16829.49
03:48:43|16829.7
03:48:45|16829.69
03:48:45|16830.33
03:48:46|16830.59
03:48:48|16830.7
03:48:48|16830.87
03:48:50|16830.61
03:48:51|16831.1
03:48:52|16831.04
03:48:53|16831.46
03:48:54|16831.03
03:48:55|16831.02
03:48:56|16830.98
03:48:58|16830.67
03:48:58|16830.52
03:49:00|16830.94
03:49:01|16830.83
03:49:02|16830.94
03:49:03|16830.64
03:49:05|16830.78
03:49:05|16831.17
03:49:06|16830.59
03:49:07|16830.92
03:49:08|16830.5
03:49:09|16830.7
03:49:10|16830.8
03:49:11|16830.78
03:49:12|16830.93
03:49:13|16831.19
03:49:15|16831.1
03:49:15|16831.16
03:49:16|16830.86
03:49:17|16830.91
03:49:18|16830.65
03:49:19|16830.71
03:49:20|16830.75
03:49:21|16830.75
03:49:22|16830.61
03:49:23|16830.64
03:49:24|16830.68
03:49:26|16830.56
03:49:26|16830.66
03:49:27|16830.56
03:49:28|16830.64
03:49:30|16830.5
03:49:31|16829.85
03:49:31|16829.85
03:49:32|16829.82
03:49:34|16830.16
03:49:35|16830.02
03:49:36|16830.19
03:49:37|16829.92
03:49:38|16829.97
03:49:39|16830.3
03:49:40|16830.18
03:49:41|16830.04
03:49:42|16829.96
03:49:43|16829.85
03:49:44|16829.99
03:49:45|16829.63
03:49:46|16830.29
03:49:47|16830.07
03:49:49|16830.25
03:49:49|16830.16
03:49:51|16830.26
03:49:51|16830.5
03:49:52|16830.67
03:49:54|16830.55
03:49:54|16830.44
03:49:56|16830.47
03:49:57|16830.48
03:49:57|16830.95
03:49:59|16830.65
03:50:00|16830.5
03:50:01|16831.02
03:50:03|16831.29
03:50:04|16831.31
03:50:05|16831.4
03:50:07|16831.14
03:50:07|16831.
03:50:09|16831.09
03:50:10|16830.69
03:50:11|16830.74
03:50:11|16830.58
03:50:13|16831.15
03:50:14|16830.9
03:50:15|16831.14
03:50:16|16831.06
03:50:17|16830.98
03:50:17|16830.42
03:50:19|16830.54
03:50:20|16830.35
03:50:21|16830.42
03:50:21|16830.84
03:50:22|16830.33
03:50:24|16830.75
03:50:25|16830.57
03:50:25|16830.34
03:50:26|16830.37
03:50:29|16830.29
03:50:29|16830.3
03:50:30|16830.15
03:50:31|16830.06
03:50:32|16830.18
03:50:33|16830.04
03:50:35|16830.21
03:50:35|16830.34
03:50:36|16830.3
03:50:37|16830.66
03:50:38|16830.38
03:50:40|16830.63
03:50:40|16830.7
03:50:41|16830.8
03:50:42|16830.57
03:50:43|16830.45
03:50:45|16830.45
03:50:45|16830.3
03:50:47|16830.26
03:50:48|16830.2
03:50:49|16829.96
03:50:50|16829.81
03:50:50|16830.24
03:50:52|16830.18
03:50:52|16830.18
03:50:54|16830.38
03:50:54|16830.34
03:50:56|16830.64
03:50:56|16830.34
03:50:58|16830.8
03:50:58|16830.8
03:51:00|16830.6
03:51:02|16831.1
03:51:03|16831.18
03:51:04|16830.89
03:51:05|16830.95
03:51:07|16830.66
03:51:08|16830.91
03:51:10|16830.9
03:51:11|16830.58
03:51:12|16830.33
03:51:13|16830.33
03:51:14|16830.74
03:51:15|16830.48
03:51:16|16829.94
03:51:17|16830.38
03:51:18|16830.41
03:51:19|16830.33
03:51:20|16830.32
03:51:21|16830.26
03:51:22|16830.34
03:51:24|16830.23
03:51:24|16830.26
03:51:25|16830.54
03:51:26|16830.2
03:51:27|16830.2
03:51:28|16830.23
03:51:29|16830.22
03:51:30|16830.31
03:51:31|16830.25
03:51:32|16830.5
03:51:33|16830.39
03:51:34|16830.16
03:51:36|16830.59
03:51:37|16830.65
03:51:38|16830.44
03:51:39|16830.44
03:51:40|16830.34
03:51:41|16830.49
03:51:42|16830.23
03:51:44|16830.37
03:51:44|16830.37
03:51:45|16830.36
03:51:46|16830.6
03:51:47|16830.73
03:51:48|16830.6
03:51:49|16830.7
03:51:50|16830.72
03:51:51|16830.65
03:51:52|16830.78
03:51:54|16830.73
03:51:54|16830.62
03:51:55|16830.72
03:51:57|16830.77
03:51:57|16830.82
03:51:58|16830.87
03:51:59|16830.91
03:52:01|16830.75
03:52:02|16830.38
03:52:03|16830.26
03:52:05|16830.18
03:52:06|16830.13
03:52:08|16830.28
03:52:09|16830.26
03:52:11|16830.09
03:52:12|16829.56
03:52:13|16829.66
03:52:13|16829.88
03:52:15|16830.
03:52:16|16829.87
03:52:18|16829.73
03:52:18|16829.73
03:52:19|16829.77
03:52:20|16830.09
03:52:22|16829.98
03:52:23|16830.01
03:52:24|16830.16
03:52:25|16829.8
03:52:26|16829.69
03:52:27|16830.1
03:52:28|16830.2
03:52:29|16829.95
03:52:30|16829.96
03:52:31|16829.95
03:52:32|16829.84
03:52:33|16829.67
03:52:34|16830.57
03:52:35|16830.23
03:52:36|16830.23
03:52:37|16830.18
03:52:38|16830.43
03:52:39|16830.43
03:52:40|16830.44
03:52:41|16829.69
03:52:42|16829.69
03:52:43|16829.6
03:52:44|16829.79
03:52:45|16829.84
03:52:46|16829.41
03:52:47|16829.6
03:52:48|16829.59
03:52:49|16829.86
03:52:50|16829.4
03:52:51|16829.26
03:52:52|16829.33
03:52:53|16829.5
03:52:55|16829.45
03:52:55|16829.67
03:52:56|16829.4
03:52:57|16829.94
03:52:58|16829.79
03:52:59|16829.41
03:53:00|16829.31
03:53:02|16830.1
03:53:04|16829.92
03:53:04|16829.82
03:53:06|16830.23
03:53:08|16830.18
03:53:09|16830.1
03:53:10|16830.1
03:53:11|16830.56
03:53:13|16830.4
03:53:13|16830.42
03:53:15|16830.46
03:53:16|16830.4
03:53:17|16830.41
03:53:17|16830.4
03:53:19|16830.41
03:53:20|16830.41
03:53:21|16830.64
03:53:21|16830.69
03:53:23|16830.61
03:53:24|16830.61
03:53:25|16830.63
03:53:26|16830.49
03:53:27|16830.
03:53:28|16830.55
03:53:29|16830.56
03:53:30|16830.59
03:53:31|16830.51
03:53:32|16830.58
03:53:34|16830.79
03:53:34|16830.82
03:53:35|16830.82
03:53:36|16830.6
03:53:37|16830.47
03:53:38|16830.57
03:53:39|16830.44
03:53:40|16830.23
03:53:41|16830.3
03:53:43|16830.4
03:53:43|16830.51
03:53:45|16830.38
03:53:46|16830.02
03:53:47|16830.53
03:53:48|16830.6
03:53:49|16830.59
03:53:50|16830.37
03:53:52|16830.41
03:53:52|16830.4
03:53:54|16830.32
03:53:55|16830.31
03:53:56|16830.32
03:53:56|16830.11
03:53:58|16829.87
03:53:58|16830.05
03:54:00|16830.08
03:54:00|16829.85
03:54:02|16829.85
03:54:03|16829.82
03:54:05|16830.09
03:54:06|16830.3
03:54:07|16830.15
03:54:09|16830.
03:54:10|16830.2
03:54:11|16830.19
03:54:12|16829.96
03:54:13|16830.06
03:54:14|16829.97
03:54:15|16829.9
03:54:16|16829.91
03:54:18|16829.51
03:54:18|16829.62
03:54:19|16829.97
03:54:21|16829.77
03:54:22|16829.91
03:54:23|16829.91
03:54:23|16829.66
03:54:24|16829.84
03:54:26|16829.75
03:54:27|16829.77
03:54:28|16830.2
03:54:28|16830.02
03:54:30|16829.79
03:54:30|16829.99
03:54:31|16829.63
03:54:33|16829.61
03:54:34|16829.63
03:54:35|16829.69
03:54:36|16829.69
03:54:37|16829.14
03:54:38|16829.46
03:54:38|16829.58
03:54:40|16829.64
03:54:41|16829.91
03:54:42|16830.1
03:54:42|16829.57
03:54:44|16829.91
03:54:44|16829.75
03:54:46|16830.
03:54:47|16830.2
03:54:48|16830.23
03:54:49|16829.81
03:54:50|16829.88
03:54:51|16829.95
03:54:52|16830.01
03:54:53|16830.11
03:54:54|16830.02
03:54:55|16830.02
03:54:56|16830.02
03:54:57|16830.
03:54:58|16830.1
03:54:59|16830.37
03:55:00|16830.06
03:55:01|16830.1
03:55:02|16830.1
03:55:03|16830.1
03:55:05|16830.
03:55:06|16829.96
03:55:06|16829.94
03:55:07|16829.83
03:55:09|16829.89
03:55:10|16829.9
03:55:11|16829.82
03:55:12|16829.87
03:55:13|16829.6
03:55:14|16829.66
03:55:15|16829.94
03:55:16|16830.
03:55:17|16829.99
03:55:18|16829.98
03:55:19|16829.6
03:55:20|16830.04
03:55:21|16830.07
03:55:22|16830.27
03:55:23|16830.12
03:55:24|16830.44
03:55:25|16830.
03:55:26|16830.1
03:55:27|16829.91
03:55:28|16830.19
03:55:29|16830.54
03:55:30|16830.73
03:55:31|16830.8
03:55:32|16831.33
03:55:33|16830.45
03:55:34|16830.47
03:55:35|16830.47
03:55:36|16830.81
03:55:37|16831.15
03:55:38|16831.13
03:55:39|16831.35
03:55:40|16831.21
03:55:41|16831.18
03:55:42|16831.18
03:55:43|16831.16
03:55:44|16831.08
03:55:46|16831.05
03:55:46|16830.92
03:55:47|16830.6
03:55:48|16830.32
03:55:49|16830.48
03:55:51|16829.97
03:55:51|16829.95
03:55:52|16829.77
03:55:53|16829.83
03:55:54|16829.83
03:55:56|16830.33
03:55:57|16829.98
03:55:58|16830.19
03:55:59|16830.12
03:56:00|16829.64
03:56:01|16829.66
03:56:02|16829.82
03:56:03|16829.88
03:56:04|16829.82
03:56:05|16829.84
03:56:07|16829.67
03:56:07|16829.52
03:56:09|16829.45
03:56:10|16829.43
03:56:11|16829.63
03:56:12|16829.7
03:56:12|16829.54
03:56:13|16829.72
03:56:16|16829.42
03:56:16|16829.34
03:56:17|16829.42
03:56:18|16829.31
03:56:19|16829.01
03:56:21|16829.67
03:56:22|16829.57
03:56:23|16829.27
03:56:24|16829.52
03:56:25|16830.14
03:56:26|16829.73
03:56:27|16829.73
03:56:28|16829.73
03:56:29|16829.71
03:56:30|16829.8
03:56:31|16830.3
03:56:32|16830.42
03:56:33|16830.34
03:56:34|16830.59
03:56:35|16830.03
03:56:36|16830.13
03:56:37|16830.16
03:56:38|16829.98
03:56:39|16830.
03:56:40|16830.15
03:56:41|16830.11
03:56:42|16829.93
03:56:43|16830.12
03:56:44|16830.25
03:56:45|16830.29
03:56:46|16831.56
03:56:47|16831.28
03:56:48|16831.2
03:56:49|16830.73
03:56:50|16830.79
03:56:51|16830.8
03:56:52|16830.9
03:56:53|16830.8
03:56:54|16830.72
03:56:55|16830.82
03:56:57|16830.53
03:56:58|16830.85
03:56:59|16830.9
03:57:00|16831.13
03:57:01|16831.44
03:57:02|16831.35
03:57:03|16831.18
03:57:04|16831.28
03:57:05|16831.35
03:57:06|16831.45
03:57:08|16831.41
03:57:08|16831.25
03:57:10|16831.35
03:57:12|16831.21
03:57:13|16831.24
03:57:14|16831.01
03:57:15|16831.41
03:57:17|16831.8
03:57:18|16832.
03:57:18|16831.77
03:57:19|16831.7
03:57:21|16832.28
03:57:22|16832.14
03:57:23|16832.3
03:57:24|16832.12
03:57:24|16832.33
03:57:26|16832.4
03:57:28|16832.2
03:57:28|16832.47
03:57:29|16832.35
03:57:31|16832.46
03:57:33|16832.41
03:57:34|16832.57
03:57:35|16832.67
03:57:36|16832.52
03:57:36|16832.41
03:57:38|16832.52
03:57:38|16832.38
03:57:40|16832.34
03:57:41|16831.94
03:57:42|16832.4
03:57:43|16832.71
03:57:44|16832.57
03:57:45|16832.48
03:57:47|16832.35
03:57:47|16832.69
03:57:48|16832.38
03:57:49|16832.56
03:57:50|16832.4
03:57:51|16832.48
03:57:52|16832.38
03:57:53|16832.51
03:57:54|16832.6
03:57:55|16832.51
03:57:56|16832.19
03:57:57|16832.4
03:57:58|16832.24
03:57:59|16832.24
03:58:00|16832.36
03:58:01|16832.06
03:58:02|16832.07
03:58:03|16831.64
03:58:05|16831.8
03:58:05|16832.24
03:58:07|16832.59
03:58:09|16832.1
03:58:09|16832.18
03:58:11|16832.17
03:58:12|16832.17
03:58:14|16832.01
03:58:14|16832.03
03:58:15|16832.16
03:58:16|16832.19
03:58:17|16832.04
03:58:18|16832.11
03:58:20|16832.14
03:58:21|16832.08
03:58:22|16832.12
03:58:24|16831.92
03:58:24|16831.98
03:58:26|16832.29
03:58:27|16832.3
03:58:28|16832.05
03:58:29|16832.35
03:58:30|16832.3
03:58:31|16831.8
03:58:32|16832.13
03:58:34|16832.1
03:58:35|16832.28
03:58:36|16831.98
03:58:37|16832.01
03:58:38|16832.39
03:58:39|16832.48
03:58:40|16832.5
03:58:41|16832.22
03:58:42|16832.72
03:58:43|16832.33
03:58:44|16832.28
03:58:45|16832.36
03:58:46|16832.33
03:58:47|16832.6
03:58:48|16832.6
03:58:49|16832.95
03:58:50|16832.85
03:58:51|16832.6
03:58:52|16832.87
03:58:53|16833.06
03:58:54|16832.84
03:58:56|16833.11
03:58:57|16833.
03:58:57|16832.77
03:58:58|16832.62
03:59:00|16832.4
03:59:00|16832.57
03:59:01|16832.42
03:59:03|16832.4
03:59:04|16832.69
03:59:05|16832.68
03:59:06|16832.48
03:59:07|16832.54
03:59:08|16832.87
03:59:10|16832.75
03:59:12|16832.61
03:59:13|16832.55
03:59:14|16832.78
03:59:15|16832.3
03:59:15|16832.59
03:59:17|16832.64
03:59:18|16832.52
03:59:19|16832.63
03:59:20|16832.6
03:59:21|16832.46
03:59:22|16832.63
03:59:24|16832.8
03:59:25|16833.
03:59:26|16832.7
03:59:27|16832.62
03:59:28|16832.61
03:59:29|16832.35
03:59:30|16832.62
03:59:31|16832.21
03:59:32|16832.5
03:59:34|16832.15
03:59:34|16831.86
03:59:36|16831.87
03:59:37|16831.97
03:59:37|16832.15
03:59:39|16832.15
03:59:40|16832.15
03:59:41|16831.89
03:59:42|16831.98
03:59:43|16831.66
03:59:44|16831.65
03:59:44|16831.65
03:59:46|16831.65
03:59:47|16831.67
03:59:48|16831.75
03:59:48|16831.85
03:59:50|16831.9
03:59:50|16832.02
03:59:52|16831.76
03:59:53|16831.5
03:59:54|16831.57
03:59:54|16831.42
03:59:55|16831.36
03:59:57|16831.31
03:59:58|16831.47
03:59:58|16831.69
04:00:00|16831.59
04:00:00|16831.8
04:00:01|16831.74
04:00:02|16831.55
04:00:04|16831.48
04:00:05|16830.29
04:00:06|16830.2
04:00:07|16831.07
04:00:08|16831.01
04:00:10|16830.5
04:00:11|16829.95
04:00:13|16830.24
04:00:15|16830.27
04:00:15|16830.06
04:00:17|16830.52
04:00:18|16829.75
04:00:18|16830.63
04:00:20|16830.76
04:00:21|16830.24
04:00:22|16830.45
04:00:23|16830.01
04:00:24|16830.19
04:00:25|16829.8
04:00:27|16830.08
04:00:27|16830.12
04:00:28|16830.
04:00:29|16830.03
04:00:30|16829.6
04:00:31|16829.72
04:00:32|16829.34
04:00:33|16829.58
04:00:34|16830.
04:00:35|16829.89
04:00:36|16830.23
04:00:37|16830.14
04:00:38|16830.11
04:00:39|16830.16
04:00:40|16830.16
04:00:41|16830.18
04:00:42|16830.33
04:00:43|16830.33
04:00:44|16830.39
04:00:45|16830.12
04:00:46|16830.45
04:00:47|16830.17
04:00:48|16830.02
04:00:49|16830.3
04:00:50|16830.52
04:00:51|16830.52
04:00:52|16830.23
04:00:53|16830.15
04:00:54|16830.18
04:00:55|16830.34
04:00:57|16830.17
04:00:58|16829.86
04:00:59|16829.93
04:01:00|16830.36
04:01:01|16830.51
04:01:02|16829.98
04:01:03|16830.28
04:01:04|16830.25
04:01:05|16830.64
04:01:06|16829.9
04:01:07|16830.18
04:01:08|16829.94
04:01:09|16829.88
04:01:11|16829.8
04:01:11|16829.66
04:01:13|16829.97
04:01:15|16829.97
04:01:16|16829.89
04:01:16|16829.89
04:01:19|16829.72
04:01:19|16829.77
04:01:20|16829.73
04:01:21|16830.31
04:01:23|16830.28
04:01:24|16830.36
04:01:26|16830.31
04:01:27|16830.11
04:01:28|16830.46
04:01:28|16830.28
04:01:30|16830.53
04:01:30|16830.38
04:01:32|16830.48
04:01:33|16830.39
04:01:34|16830.49
04:01:34|16830.42
04:01:36|16830.69
04:01:37|16829.97
04:01:38|16829.6
04:01:39|16829.57
04:01:40|16829.66
04:01:41|16829.08
04:01:42|16829.41
04:01:43|16829.15
04:01:44|16829.26
04:01:45|16829.19
04:01:46|16829.12
04:01:47|16829.44
04:01:48|16829.1
04:01:49|16828.79
04:01:50|16828.9
04:01:51|16828.8
04:01:52|16829.39
04:01:53|16829.28
04:01:54|16829.38
04:01:55|16829.43
04:01:56|16829.74
04:01:57|16829.18
04:01:58|16829.59
04:01:59|16829.71
04:02:00|16829.66
04:02:01|16830.83
04:02:02|16829.72
04:02:03|16830.73
04:02:04|16830.83
04:02:05|16830.93
04:02:06|16830.87
04:02:07|16831.8
04:02:08|16831.54
04:02:09|16831.56
04:02:10|16831.08
04:02:12|16831.4
04:02:13|16830.57
04:02:14|16830.8
04:02:15|16830.13
04:02:16|16830.1
04:02:17|16830.1
04:02:18|16830.71
04:02:19|16829.95
04:02:20|16830.09
04:02:21|16829.79
04:02:23|16829.79
04:02:24|16829.79
04:02:25|16830.32
04:02:25|16829.96
04:02:26|16830.
04:02:28|16830.2
04:02:29|16829.71
04:02:30|16829.88
04:02:31|16830.01
04:02:32|16829.77
04:02:33|16829.81
04:02:34|16829.81
04:02:35|16829.5
04:02:36|16830.12
04:02:38|16829.99
04:02:38|16830.06
04:02:41|16830.
04:02:42|16829.93
04:02:43|16829.72
04:02:44|16829.89
04:02:44|16830.34
04:02:46|16830.12
04:02:46|16829.89
04:02:47|16829.9
04:02:49|16829.7
04:02:50|16829.83
04:02:51|16829.7
04:02:52|16829.91
04:02:53|16829.74
04:02:54|16829.32
04:02:55|16829.42
04:02:56|16829.44
04:02:57|16829.65
04:02:59|16829.67
04:03:00|16829.65
04:03:00|16829.31
04:03:01|16829.75
04:03:03|16829.66
04:03:03|16829.43
04:03:05|16829.67
04:03:06|16829.67
04:03:06|16829.62
04:03:08|16829.46
04:03:09|16829.03
04:03:09|16829.25
04:03:10|16829.33
04:03:12|16829.09
04:03:13|16828.96
04:03:15|16829.09
04:03:16|16829.22
04:03:16|16828.7
04:03:18|16829.51
04:03:19|16829.7
04:03:20|16829.64
04:03:21|16829.66
04:03:23|16829.7
04:03:24|16829.7
04:03:25|16829.3
04:03:26|16829.49
04:03:27|16829.82
04:03:28|16829.49
04:03:29|16829.71
04:03:30|16829.3
04:03:31|16829.76
04:03:32|16829.69
04:03:33|16829.87
04:03:34|16829.54
04:03:35|16829.6
04:03:36|16829.42
04:03:37|16829.35
04:03:38|16829.29
04:03:39|16829.44
04:03:40|16829.76
04:03:41|16829.63
04:03:42|16830.26
04:03:43|16829.52
04:03:44|16829.97
04:03:45|16829.63
04:03:46|16829.84
04:03:47|16829.5
04:03:48|16829.25
04:03:49|16829.75
04:03:50|16829.05
04:03:51|16829.12
04:03:52|16828.89
04:03:53|16829.
04:03:54|16829.03
04:03:56|16829.15
04:03:57|16829.07
04:03:58|16829.03
04:03:59|16829.03
04:04:00|16829.08
04:04:01|16828.97
04:04:01|16828.75
04:04:03|16829.12
04:04:04|16829.35
04:04:05|16829.05
04:04:05|16828.96
04:04:07|16829.2
04:04:08|16828.72
04:04:09|16829.21
04:04:10|16829.19
04:04:11|16829.09
04:04:12|16829.1
04:04:14|16829.03
04:04:15|16829.
04:04:17|16829.
04:04:18|16829.1
04:04:19|16829.1
04:04:21|16829.3
04:04:22|16829.24
04:04:23|16829.25
04:04:23|16829.13
04:04:26|16829.2
04:04:26|16829.58
04:04:27|16829.16
04:04:28|16829.22
04:04:29|16829.28
04:04:31|16829.63
04:04:33|16829.2
04:04:33|16829.04
04:04:34|16829.09
04:04:35|16829.12
04:04:37|16828.95
04:04:38|16828.18
04:04:40|16828.46
04:04:40|16828.49
04:04:41|16828.98
04:04:42|16829.17
04:04:43|16828.67
04:04:44|16828.63
04:04:45|16828.54
04:04:46|16829.19
04:04:47|16829.44
04:04:48|16829.57
04:04:50|16829.24
04:04:50|16829.26
04:04:51|16829.57
04:04:52|16829.38
04:04:54|16829.3
04:04:55|16829.18
04:04:56|16829.19
04:04:57|16829.3
04:04:58|16829.14
04:04:58|16829.68
04:05:00|16829.4
04:05:00|16829.4
04:05:02|16829.15
04:05:03|16828.81
04:05:04|16829.17
04:05:05|16829.41
04:05:06|16829.03
04:05:07|16828.9
04:05:08|16829.11
04:05:09|16829.17
04:05:10|16829.27
04:05:11|16829.19
04:05:12|16829.07
04:05:13|16829.19
04:05:15|16829.53
04:05:16|16829.24
04:05:18|16829.5
04:05:19|16829.66
04:05:20|16829.66
04:05:21|16829.71
04:05:23|16829.4
04:05:24|16829.4
04:05:25|16829.15
04:05:26|16828.95
04:05:27|16829.56
04:05:28|16828.87
04:05:30|16828.92
04:05:31|16828.97
04:05:31|16828.6
04:05:33|16828.55
04:05:33|16828.87
04:05:34|16828.6
04:05:36|16828.61
04:05:37|16828.94
04:05:38|16829.22
04:05:39|16829.63
04:05:40|16829.45
04:05:41|16828.8
04:05:42|16828.9
04:05:43|16829.
04:05:44|16828.85
04:05:45|16828.96
04:05:46|16828.53
04:05:47|16829.
04:05:48|16829.43
04:05:48|16829.05
04:05:50|16828.74
04:05:51|16828.79
04:05:52|16828.61
04:05:53|16828.62
04:05:54|16829.
04:05:55|16829.1
04:05:56|16829.25
04:05:57|16828.81
04:05:58|16828.56
04:05:59|16828.79
04:06:00|16828.65
04:06:01|16829.
04:06:02|16829.24
04:06:03|16829.23
04:06:04|16829.09
04:06:05|16828.74
04:06:06|16828.8
04:06:07|16828.95
04:06:08|16828.81
04:06:09|16828.81
04:06:10|16828.78
04:06:11|16828.84
04:06:12|16829.07
04:06:13|16828.37
04:06:14|16828.44
04:06:16|16828.75
04:06:17|16828.68
04:06:18|16828.54
04:06:19|16828.63
04:06:20|16828.69
04:06:22|16829.03
04:06:23|16828.7
04:06:24|16828.7
04:06:25|16828.77
04:06:26|16828.71
04:06:26|16828.94
04:06:28|16828.86
04:06:29|16828.76
04:06:30|16828.81
04:06:31|16828.88
04:06:32|16828.63
04:06:33|16828.89
04:06:34|16828.55
04:06:36|16828.63
04:06:37|16828.7
04:06:38|16828.41
04:06:39|16828.74
04:06:41|16828.82
04:06:42|16828.82
04:06:43|16828.63
04:06:44|16828.53
04:06:44|16828.92
04:06:46|16828.97
04:06:46|16829.12
04:06:48|16829.23
04:06:49|16829.03
04:06:50|16829.11
04:06:51|16829.3
04:06:51|16829.25
04:06:53|16828.68
04:06:53|16828.61
04:06:55|16828.86
04:06:56|16829.08
04:06:57|16829.29
04:06:57|16829.29
04:06:59|16829.3
04:07:00|16829.1
04:07:01|16828.93
04:07:02|16828.72
04:07:03|16828.78
04:07:04|16829.33
04:07:05|16829.12
04:07:06|16829.24
04:07:07|16828.96
04:07:08|16828.86
04:07:09|16828.99
04:07:10|16828.7
04:07:11|16828.46
04:07:12|16829.17
04:07:13|16828.94
04:07:14|16829.45
04:07:16|16828.96
04:07:17|16829.07
04:07:18|16828.99
04:07:20|16828.82
04:07:20|16828.78
04:07:22|16829.14
04:07:22|16829.07
04:07:24|16828.94
04:07:25|16828.94
04:07:26|16828.95
04:07:27|16828.95
04:07:29|16828.9
04:07:30|16829.01
04:07:31|16828.91
04:07:31|16828.8
04:07:33|16828.78
04:07:34|16828.78
04:07:35|16828.91
04:07:37|16829.
04:07:37|16829.
04:07:38|16829.16
04:07:39|16829.59
04:07:40|16829.43
04:07:42|16829.32
04:07:43|16829.25
04:07:44|16828.87
04:07:45|16829.28
04:07:46|16829.36
04:07:48|16829.76
04:07:48|16829.27
04:07:50|16829.03
04:07:51|16828.92
04:07:51|16829.36
04:07:53|16829.11
04:07:53|16829.27
04:07:55|16829.14
04:07:56|16828.87
04:07:57|16829.03
04:07:58|16829.3
04:07:59|16829.23
04:08:00|16829.06
04:08:01|16829.13
04:08:02|16829.12
04:08:03|16829.15
04:08:04|16829.
04:08:05|16828.7
04:08:06|16828.85
04:08:07|16828.86
04:08:07|16829.21
04:08:09|16829.04
04:08:10|16829.11
04:08:11|16829.14
04:08:12|16828.91
04:08:13|16829.18
04:08:14|16829.18
04:08:15|16829.
04:08:16|16829.13
04:08:16|16829.08
04:08:19|16829.18
04:08:19|16829.08
04:08:20|16828.66
04:08:21|16828.94
04:08:22|16828.94
04:08:23|16828.92
04:08:24|16829.11
04:08:25|16828.96
04:08:26|16829.18
04:08:27|16829.19
04:08:28|16828.38
04:08:29|16828.95
04:08:30|16828.87
04:08:31|16828.67
04:08:32|16828.92
04:08:33|16828.8
04:08:34|16828.7
04:08:35|16828.8
04:08:36|16829.28
04:08:37|16828.81
04:08:38|16828.81
04:08:39|16828.72
04:08:40|16828.7
04:08:41|16828.81
04:08:42|16828.4
04:08:43|16828.75
04:08:45|16828.87
04:08:45|16828.99
04:08:46|16828.89
04:08:47|16829.23
04:08:48|16828.87
04:08:50|16828.89
04:08:50|16828.7
04:08:51|16829.21
04:08:52|16829.
04:08:53|16828.98
04:08:55|16828.89
04:08:55|16828.71
04:08:56|16828.7
04:08:57|16829.05
04:08:58|16829.1
04:08:59|16828.79
04:09:00|16828.6
04:09:02|16828.77
04:09:03|16828.77
04:09:04|16828.8
04:09:05|16828.77
04:09:06|16828.77
04:09:07|16828.71
04:09:08|16828.65
04:09:09|16827.87
04:09:11|16828.36
04:09:11|16828.61
04:09:12|16828.22
04:09:13|16828.27
04:09:14|16828.28
04:09:15|16828.1
04:09:16|16828.27
04:09:18|16828.49
04:09:19|16828.54
04:09:21|16828.31
04:09:22|16828.31
04:09:23|16828.37
04:09:24|16828.25
04:09:25|16828.22
04:09:26|16828.43
04:09:27|16828.56
04:09:28|16828.31
04:09:29|16828.27
04:09:30|16828.42
04:09:32|16828.09
04:09:32|16828.24
04:09:33|16828.24
04:09:34|16828.46
04:09:35|16828.17
04:09:37|16828.46
04:09:38|16828.21
04:09:40|16828.59
04:09:40|16828.59
04:09:41|16828.36
04:09:42|16828.36
04:09:44|16828.28
04:09:45|16828.46
04:09:46|16828.27
04:09:47|16828.31
04:09:49|16828.2
04:09:49|16828.02
04:09:51|16828.11
04:09:51|16828.01
04:09:53|16828.18
04:09:53|16828.1
04:09:55|16828.06
04:09:55|16828.03
04:09:56|16828.04
04:09:58|16828.02
04:09:58|16827.99
04:10:00|16827.99
04:10:01|16828.06
04:10:02|16828.02
04:10:03|16827.93
04:10:04|16828.01
04:10:05|16827.97
04:10:06|16827.97
04:10:07|16827.89
04:10:08|16827.84
04:10:09|16827.85
04:10:10|16827.47
04:10:11|16827.7
04:10:12|16828.1
04:10:12|16827.86
04:10:14|16827.84
04:10:15|16827.71
04:10:16|16827.81
04:10:16|16827.91
04:10:18|16827.89
04:10:20|16827.66
04:10:21|16827.67
04:10:23|16827.21
04:10:24|16827.03
04:10:25|16827.42
04:10:27|16827.35
04:10:27|16827.6
04:10:28|16827.6
04:10:30|16827.89
04:10:31|16829.76
04:10:33|16828.68
04:10:35|16828.38
04:10:35|16828.4
04:10:36|16828.49
04:10:38|16828.57
04:10:39|16828.6
04:10:40|16827.82
04:10:41|16828.14
04:10:42|16828.49
04:10:43|16828.07
04:10:43|16828.19
04:10:44|16828.
04:10:45|16827.79
04:10:47|16828.22
04:10:48|16827.98
04:10:49|16827.98
04:10:51|16827.93
04:10:51|16828.1
04:10:52|16827.85
04:10:53|16827.85
04:10:54|16828.03
04:10:55|16828.05
04:10:56|16828.6
04:10:57|16828.15
04:10:58|16828.3
04:10:59|16828.13
04:11:00|16828.5
04:11:01|16828.49
04:11:02|16828.71
04:11:03|16828.81
04:11:04|16828.4
04:11:05|16828.5
04:11:06|16828.5
04:11:07|16828.37
04:11:08|16828.06
04:11:09|16827.89
04:11:10|16828.09
04:11:11|16827.88
04:11:12|16827.58
04:11:14|16827.8
04:11:15|16827.48
04:11:16|16827.48
04:11:17|16827.99
04:11:18|16827.99
04:11:19|16827.99
04:11:20|16827.89
04:11:22|16827.82
04:11:23|16827.82
04:11:25|16827.67
04:11:26|16827.66
04:11:27|16828.54
04:11:28|16828.13
04:11:30|16827.85
04:11:30|16828.13
04:11:32|16828.06
04:11:33|16828.02
04:11:34|16828.02
04:11:35|16828.
04:11:36|16827.8
04:11:38|16828.
04:11:39|16827.92
04:11:40|16827.92
04:11:41|16828.13
04:11:41|16828.19
04:11:43|16827.95
04:11:43|16827.95
04:11:44|16827.95
04:11:46|16827.99
04:11:46|16828.25
04:11:48|16828.53
04:11:49|16828.53
04:11:50|16828.92
04:11:51|16828.93
04:11:52|16828.7
04:11:53|16828.72
04:11:54|16828.29
04:11:55|16828.48
04:11:56|16828.36
04:11:57|16828.52
04:11:58|16828.52
04:11:59|16828.91
04:12:00|16828.3
04:12:02|16828.89
04:12:02|16828.89
04:12:04|16827.84
04:12:05|16827.99
04:12:06|16827.8
04:12:07|16827.92
04:12:08|16827.69
04:12:09|16827.64
04:12:09|16827.54
04:12:11|16827.68
04:12:12|16827.64
04:12:13|16827.7
04:12:13|16827.71
04:12:15|16826.73
04:12:15|16826.89
04:12:17|16827.12
04:12:18|16826.78
04:12:19|16826.84
04:12:20|16827.29
04:12:22|16827.8
04:12:23|16827.79
04:12:25|16828.
04:12:25|16827.95
04:12:26|16827.87
04:12:27|16827.87
04:12:28|16827.82
04:12:30|16828.19
04:12:30|16827.81
04:12:32|16827.81
04:12:32|16827.9
04:12:34|16828.21
04:12:35|16827.95
04:12:36|16828.04
04:12:38|16828.05
04:12:38|16827.97
04:12:39|16828.
04:12:40|16828.
04:12:41|16828.8
04:12:42|16828.73
04:12:44|16828.6
04:12:45|16828.53
04:12:46|16828.53
04:12:47|16828.53
04:12:48|16828.54
04:12:49|16828.54
04:12:51|16828.22
04:12:51|16828.18
04:12:52|16828.1
04:12:54|16827.98
04:12:55|16828.15
04:12:56|16828.36
04:12:57|16828.22
04:12:58|16828.29
04:12:59|16827.95
04:13:00|16828.23
04:13:01|16828.28
04:13:02|16828.3
04:13:03|16828.32
04:13:04|16828.31
04:13:06|16828.32
04:13:07|16828.32
04:13:08|16828.21
04:13:09|16828.14
04:13:09|16828.08
04:13:11|16828.02
04:13:11|16827.85
04:13:13|16827.9
04:13:14|16828.02
04:13:15|16828.02
04:13:16|16827.9
04:13:17|16827.9
04:13:18|16827.52
04:13:19|16827.53
04:13:20|16828.06
04:13:21|16828.16
04:13:23|16828.3
04:13:24|16827.8
04:13:26|16828.18
04:13:27|16828.15
04:13:28|16828.15
04:13:29|16828.15
04:13:30|16828.15
04:13:31|16828.
04:13:32|16828.15
04:13:33|16828.15
04:13:35|16828.
04:13:36|16828.
04:13:36|16828.02
04:13:37|16828.02
04:13:39|16828.02
04:13:39|16828.14
04:13:41|16828.
04:13:42|16827.85
04:13:43|16827.98
04:13:44|16827.94
04:13:45|16827.94
04:13:46|16827.94
04:13:47|16827.94
04:13:48|16827.95
04:13:49|16828.
04:13:50|16827.97
04:13:51|16827.95
04:13:52|16827.94
04:13:53|16828.
04:13:54|16827.61
04:13:55|16827.61
04:13:56|16827.61
04:13:57|16827.94
04:13:58|16827.94
04:13:59|16827.62
04:14:00|16827.9
04:14:01|16827.9
04:14:02|16827.8
04:14:03|16827.9
04:14:04|16827.82
04:14:05|16827.88
04:14:06|16827.6
04:14:07|16827.67
04:14:08|16827.75
04:14:09|16827.72
04:14:10|16827.6
04:14:12|16827.58
04:14:12|16827.58
04:14:13|16827.6
04:14:14|16827.36
04:14:15|16827.27
04:14:16|16827.46
04:14:17|16827.52
04:14:18|16827.36
04:14:20|16827.44
04:14:21|16827.49
04:14:22|16827.44
04:14:24|16827.43
04:14:25|16827.42
04:14:26|16827.44
04:14:26|16827.32
04:14:27|16827.32
04:14:28|16827.24
04:14:30|16827.08
04:14:31|16827.17
04:14:32|16827.
04:14:33|16827.16
04:14:34|16827.15
04:14:35|16827.37
04:14:35|16827.35
04:14:37|16827.43
04:14:38|16827.39
04:14:40|16827.57
04:14:40|16827.39
04:14:42|16827.29
04:14:43|16827.29
04:14:44|16827.29
04:14:45|16826.69
04:14:46|16826.53
04:14:46|16826.7
04:14:48|16827.3
04:14:49|16827.32
04:14:50|16827.03
04:14:51|16826.63
04:14:52|16826.82
04:14:53|16826.82
04:14:54|16826.64
04:14:56|16826.64
04:14:56|16827.02
04:14:58|16827.01
04:15:00|16826.87
04:15:01|16827.1
04:15:02|16827.2
04:15:02|16826.96
04:15:03|16827.2
04:15:05|16826.7
04:15:06|16827.16
04:15:08|16827.99
04:15:08|16828.06
04:15:09|16827.96
04:15:10|16827.94
04:15:11|16827.94
04:15:12|16828.11
04:15:14|16828.27
04:15:15|16828.44
04:15:16|16828.41
04:15:16|16827.88
04:15:18|16827.57
04:15:19|16827.84
04:15:20|16827.52
04:15:22|16827.3
04:15:22|16827.45
04:15:24|16827.33
04:15:25|16827.29
04:15:27|16827.25
04:15:27|16826.83
04:15:29|16826.97
04:15:30|16826.9
04:15:31|16827.01
04:15:31|16826.89
04:15:33|16826.96
04:15:34|16826.97
04:15:35|16826.86
04:15:37|16826.86
04:15:37|16827.2
04:15:38|16827.07
04:15:39|16827.2
04:15:41|16827.4
04:15:42|16827.32
04:15:43|16827.27
04:15:44|16827.03
04:15:45|16827.04
04:15:46|16827.02
04:15:46|16826.66
04:15:48|16826.91
04:15:49|16826.73
04:15:51|16826.63
04:15:51|16826.63
04:15:53|16826.52
04:15:53|16826.38
04:15:55|16826.46
04:15:56|16826.49
04:15:57|16826.66
04:15:58|16826.7
04:15:58|16826.72
04:16:00|16826.5
04:16:00|16826.63
04:16:02|16826.9
04:16:02|16827.22
04:16:03|16826.44
04:16:04|16826.61
04:16:05|16826.32
04:16:07|16826.58
04:16:08|16826.52
04:16:09|16826.29
04:16:10|16826.66
04:16:11|16826.59
04:16:12|16826.6
04:16:13|16826.7
04:16:14|16826.85
04:16:15|16826.67
04:16:16|16826.6
04:16:17|16826.52
04:16:18|16826.62
04:16:19|16826.36
04:16:20|16826.59
04:16:21|16826.41
04:16:22|16826.75
04:16:23|16826.84
04:16:24|16826.7
04:16:26|16826.64
04:16:27|16826.59
04:16:29|16826.68
04:16:29|16826.68
04:16:31|16826.63
04:16:33|16826.8
04:16:35|16826.51
04:16:35|16826.83
04:16:37|16826.84
04:16:38|16826.97
04:16:39|16826.85
04:16:39|16826.91
04:16:41|16826.99
04:16:42|16826.89
04:16:44|16826.87
04:16:44|16827.01
04:16:45|16827.01
04:16:46|16827.08
04:16:47|16827.17
04:16:48|16827.08
04:16:49|16827.17
04:16:51|16826.97
04:16:52|16826.99
04:16:53|16827.09
04:16:54|16827.03
04:16:54|16826.4
04:16:57|16826.32
04:16:57|16826.35
04:16:58|16826.35
04:16:59|16826.48
04:17:00|16826.39
04:17:01|16826.39
04:17:02|16826.49
04:17:03|16826.55
04:17:05|16826.74
04:17:06|16826.62
04:17:07|16826.76
04:17:08|16826.61
04:17:09|16826.66
04:17:10|16826.38
04:17:11|16826.37
04:17:12|16826.32
04:17:12|16826.54
04:17:14|16826.62
04:17:15|16826.7
04:17:16|16826.57
04:17:17|16826.69
04:17:18|16826.35
04:17:18|16826.61
04:17:20|16826.56
04:17:21|16826.75
04:17:22|16826.59
04:17:23|16826.89
04:17:24|16826.62
04:17:25|16826.48
04:17:27|16826.43
04:17:27|16826.58
04:17:28|16826.58
04:17:30|16826.52
04:17:32|16826.52
04:17:33|16826.58
04:17:34|16826.5
04:17:35|16826.65
04:17:36|16826.65
04:17:36|16826.48
04:17:38|16826.36
04:17:39|16826.66
04:17:40|16826.66
04:17:40|16826.54
04:17:42|16826.47
04:17:42|16826.47
04:17:43|16826.47
04:17:44|16826.2
04:17:45|16826.51
04:17:47|16826.35
04:17:48|16826.38
04:17:49|16826.16
04:17:50|16826.45
04:17:51|16826.74
04:17:52|16826.75
04:17:53|16826.65
04:17:54|16826.57
04:17:55|16826.51
04:17:56|16826.78
04:17:57|16826.98
04:17:58|16826.87
04:17:59|16826.71
04:18:00|16826.8
04:18:01|16826.78
04:18:02|16826.76
04:18:03|16826.53
04:18:04|16826.2
04:18:05|16826.46
04:18:07|16826.65
04:18:08|16826.6
04:18:09|16826.79
04:18:10|16826.81
04:18:11|16826.86
04:18:11|16826.92
04:18:13|16827.25
04:18:14|16827.1
04:18:14|16827.07
04:18:16|16827.09
04:18:16|16826.97
04:18:18|16827.13
04:18:19|16827.15
04:18:20|16827.02
04:18:21|16827.42
04:18:22|16827.37
04:18:23|16826.87
04:18:24|16826.83
04:18:24|16827.4
04:18:26|16827.16
04:18:28|16827.2
04:18:28|16826.94
04:18:30|16827.21
04:18:32|16827.05
04:18:32|16827.13
04:18:33|16826.96
04:18:35|16827.2
04:18:36|16827.28
04:18:37|16827.65
04:18:37|16827.25
04:18:40|16827.72
04:18:40|16827.62
04:18:42|16827.31
04:18:42|16827.58
04:18:44|16827.55
04:18:45|16827.4
04:18:46|16827.22
04:18:47|16827.22
04:18:48|16827.31
04:18:49|16827.2
04:18:51|16827.
04:18:51|16826.9
04:18:52|16826.85
04:18:53|16827.03
04:18:54|16827.25
04:18:55|16827.25
04:18:56|16827.24
04:18:57|16827.02
04:18:58|16827.11
04:18:59|16827.18
04:19:00|16827.2
04:19:02|16827.5
04:19:02|16827.56
04:19:03|16828.88
04:19:04|16829.4
04:19:05|16829.37
04:19:06|16829.32
04:19:07|16829.5
04:19:08|16829.05
04:19:09|16828.71
04:19:10|16828.74
04:19:12|16829.
04:19:12|16828.93
04:19:13|16828.93
04:19:14|16828.94
04:19:15|16829.02
04:19:16|16829.1
04:19:17|16829.24
04:19:18|16829.03
04:19:19|16829.06
04:19:20|16828.5
04:19:21|16828.89
04:19:22|16828.82
04:19:23|16828.82
04:19:24|16828.7
04:19:25|16827.91
04:19:26|16828.54
04:19:27|16828.46
04:19:29|16828.06
04:19:31|16828.49
04:19:31|16828.35
04:19:32|16828.77
04:19:34|16828.97
04:19:36|16829.03
04:19:37|16829.04
04:19:38|16828.99
04:19:38|16828.97
04:19:40|16829.03
04:19:41|16829.08
04:19:42|16829.19
04:19:43|16829.38
04:19:45|16829.41
04:19:45|16829.41
04:19:46|16829.41
04:19:47|16829.68
04:19:48|16829.73
04:19:50|16829.2
04:19:51|16829.2
04:19:52|16829.19
04:19:53|16829.07
04:19:54|16828.9
04:19:55|16829.05
04:19:56|16828.98
04:19:57|16828.98
04:19:58|16828.58
04:19:59|16828.12
04:20:00|16828.24
04:20:01|16828.39
04:20:02|16828.39
04:20:03|16828.54
04:20:04|16828.57
04:20:06|16828.34
04:20:06|16828.34
04:20:07|16828.37
04:20:08|16828.29
04:20:09|16828.32
04:20:10|16828.27
04:20:12|16828.27
04:20:13|16828.27
04:20:14|16828.25
04:20:15|16828.35
04:20:16|16828.4
04:20:17|16828.34
04:20:18|16828.45
04:20:19|16828.4
04:20:20|16828.39
04:20:21|16828.35
04:20:22|16828.38
04:20:23|16828.4
04:20:24|16828.4
04:20:25|16828.41
04:20:26|16828.4
04:20:27|16828.42
04:20:28|16828.45
04:20:30|16828.41
04:20:31|16828.41
04:20:32|16828.41
04:20:34|16828.34
04:20:36|16828.25
04:20:37|16828.09
04:20:38|16828.29
04:20:39|16828.29
04:20:40|16828.18
04:20:41|16828.09
04:20:42|16827.99
04:20:44|16828.09
04:20:45|16828.18
04:20:45|16828.18
04:20:46|16828.06
04:20:47|16828.16
04:20:49|16828.37
04:20:51|16828.54
04:20:52|16828.34
04:20:53|16828.54
04:20:54|16828.54
04:20:55|16828.54
04:20:56|16828.55
04:20:56|16828.55
04:20:58|16828.6
04:20:59|16828.6
04:21:00|16828.51
04:21:01|16828.53
04:21:02|16828.49
04:21:03|16828.4
04:21:04|16828.42
04:21:05|16828.43
04:21:06|16828.43
04:21:07|16828.61
04:21:08|16828.61
04:21:09|16828.68
04:21:10|16828.69
04:21:11|16828.36
04:21:12|16828.55
04:21:13|16828.69
04:21:14|16828.69
04:21:15|16828.8
04:21:16|16828.8
04:21:17|16828.62
04:21:18|16828.76
04:21:19|16828.85
04:21:20|16828.72
04:21:21|16828.72
04:21:22|16828.06
04:21:24|16828.07
04:21:24|16828.49
04:21:25|16828.49
04:21:26|16827.6
04:21:27|16828.14
04:21:29|16828.14
04:21:29|16828.19
04:21:31|16828.19
04:21:33|16828.28
04:21:33|16828.34
04:21:34|16828.64
04:21:35|16828.7
04:21:37|16828.6
04:21:38|16828.6
04:21:39|16828.44
04:21:40|16828.14
04:21:41|16828.33
04:21:43|16828.53
04:21:43|16828.88
04:21:44|16828.44
04:21:45|16828.42
04:21:46|16828.14
04:21:48|16828.51
04:21:48|16828.36
04:21:51|16828.27
04:21:51|16828.33
04:21:52|16828.4
04:21:54|16828.35
04:21:54|16828.35
04:21:55|16828.35
04:21:57|16828.
04:21:58|16828.
04:21:59|16828.43
04:22:00|16828.25
04:22:01|16828.43
04:22:03|16828.98
04:22:04|16828.69
04:22:05|16828.69
04:22:06|16828.69
04:22:06|16828.7
04:22:08|16828.84
04:22:09|16828.79
04:22:10|16828.94
04:22:11|16828.81
04:22:12|16829.
04:22:13|16828.94
04:22:14|16829.04
04:22:15|16829.
04:22:16|16829.18
04:22:17|16828.96
04:22:18|16829.14
04:22:19|16829.09
04:22:20|16829.12
04:22:22|16829.19
04:22:23|16829.45
04:22:24|16829.18
04:22:25|16828.97
04:22:26|16829.37
04:22:27|16829.27
04:22:27|16829.19
04:22:28|16829.41
04:22:30|16829.5
04:22:31|16828.82
04:22:32|16828.89
04:22:34|16829.15
04:22:35|16828.92
04:22:36|16829.04
04:22:37|16829.21
04:22:38|16829.02
04:22:39|16829.6
04:22:41|16829.47
04:22:42|16829.94
04:22:42|16829.89
04:22:44|16829.76
04:22:45|16829.13
04:22:46|16829.13
04:22:47|16830.15
04:22:48|16830.15
04:22:49|16829.96
04:22:50|16829.5
04:22:51|16829.45
04:22:52|16829.52
04:22:53|16829.53
04:22:54|16829.54
04:22:55|16829.54
04:22:56|16829.41
04:22:57|16829.49
04:22:58|16829.15
04:22:59|16828.51
04:23:00|16828.24
04:23:01|16828.48
04:23:02|16828.59
04:23:03|16828.1
04:23:04|16828.18
04:23:05|16828.11
04:23:06|16828.35
04:23:08|16828.68
04:23:09|16829.
04:23:10|16829.07
04:23:11|16829.4
04:23:12|16829.39
04:23:13|16828.98
04:23:14|16828.9
04:23:15|16828.94
04:23:16|16828.94
04:23:17|16829.03
04:23:18|16829.35
04:23:19|16828.94
04:23:21|16829.06
04:23:21|16829.06
04:23:23|16828.8
04:23:23|16828.53
04:23:24|16828.66
04:23:25|16828.69
04:23:27|16828.98
04:23:27|16828.98
04:23:29|16829.06
04:23:30|16829.07
04:23:31|16828.7
04:23:31|16828.24
04:23:32|16828.87
04:23:33|16828.45
04:23:35|16828.29
04:23:36|16828.48
04:23:37|16828.63
04:23:38|16828.8
04:23:39|16828.75
04:23:40|16828.5
04:23:41|16828.5
04:23:42|16828.71
04:23:43|16828.57
04:23:44|16828.8
04:23:45|16828.93
04:23:46|16828.7
04:23:48|16829.04
04:23:49|16829.04
04:23:49|16828.98
04:23:51|16828.6
04:23:52|16828.62
04:23:53|16828.64
04:23:54|16828.68
04:23:55|16828.68
04:23:57|16828.67
04:23:58|16828.67
04:23:59|16828.68
04:24:00|16828.68
04:24:01|16828.69
04:24:02|16828.59
04:24:03|16828.36
04:24:03|16828.61
04:24:05|16828.7
04:24:06|16828.76
04:24:07|16829.19
04:24:08|16828.7
04:24:10|16828.34
04:24:10|16828.51
04:24:11|16828.49
04:24:12|16828.76
04:24:14|16828.58
04:24:14|16828.5
04:24:15|16828.02
04:24:16|16828.32
04:24:17|16828.31
04:24:19|16828.7
04:24:19|16828.56
04:24:20|16828.56
04:24:22|16828.57
04:24:23|16828.57
04:24:24|16828.5
04:24:25|16828.48
04:24:26|16828.49
04:24:27|16828.49
04:24:28|16828.5
04:24:28|16828.38
04:24:30|16828.38
04:24:31|16828.57
04:24:32|16828.38
04:24:33|16828.91
04:24:34|16828.91
04:24:36|16828.62
04:24:37|16828.84
04:24:37|16828.82
04:24:39|16828.93
04:24:40|16828.91
04:24:40|16828.65
04:24:41|16828.65
04:24:43|16828.65
04:24:43|16828.74
04:24:45|16828.74
04:24:46|16828.6
04:24:47|16829.38
04:24:48|16828.7
04:24:49|16828.8
04:24:50|16828.59
04:24:51|16828.9
04:24:52|16828.79
04:24:53|16828.78
04:24:54|16828.8
04:24:55|16828.72
04:24:56|16828.72
04:24:57|16829.
04:24:58|16829.
04:24:59|16828.95
04:25:01|16828.88
04:25:02|16828.71
04:25:04|16828.72
04:25:04|16828.73
04:25:06|16828.75
04:25:07|16828.5
04:25:08|16828.69
04:25:09|16828.43
04:25:10|16828.41
04:25:11|16828.75
04:25:12|16828.48
04:25:13|16828.4
04:25:15|16828.8
04:25:15|16828.9
04:25:16|16828.61
04:25:17|16829.21
04:25:18|16829.09
04:25:20|16829.13
04:25:20|16829.13
04:25:22|16829.06
04:25:23|16828.7
04:25:24|16828.7
04:25:25|16828.7
04:25:26|16828.7
04:25:27|16828.98
04:25:28|16828.99
04:25:29|16828.98
04:25:30|16829.08
04:25:31|16828.88
04:25:32|16829.2
04:25:33|16828.99
04:25:35|16828.55
04:25:36|16828.58
04:25:37|16829.03
04:25:38|16828.7
04:25:39|16828.76
04:25:40|16828.59
04:25:41|16828.63
04:25:42|16828.64
04:25:44|16828.49
04:25:44|16828.5
04:25:45|16828.64
04:25:47|16828.64
04:25:48|16829.
04:25:48|16828.86
04:25:50|16828.54
04:25:51|16828.54
04:25:52|16828.63
04:25:53|16828.7
04:25:54|16828.55
04:25:55|16828.49
04:25:56|16828.49
04:25:57|16828.61
04:25:58|16828.35
04:25:59|16828.35
04:26:00|16828.51
04:26:01|16828.55
04:26:02|16828.58
04:26:03|16828.6
04:26:04|16828.87
04:26:05|16828.7
04:26:06|16828.91
04:26:07|16828.83
04:26:08|16828.26
04:26:10|16828.24
04:26:11|16828.2
04:26:12|16828.29
04:26:13|16827.94
04:26:14|16828.
04:26:15|16827.96
04:26:16|16827.97
04:26:17|16828.14
04:26:18|16828.16
04:26:19|16828.2
04:26:20|16828.13
04:26:21|16828.05
04:26:22|16828.22
04:26:23|16828.05
04:26:24|16828.05
04:26:25|16828.03
04:26:26|16827.69
04:26:28|16827.64
04:26:28|16827.72
04:26:29|16827.74
04:26:30|16827.74
04:26:32|16827.74
04:26:32|16827.89
04:26:33|16827.99
04:26:36|16827.98
04:26:37|16828.02
04:26:38|16828.02
04:26:39|16828.08
04:26:41|16828.08
04:26:43|16828.06
04:26:43|16827.98
04:26:44|16827.89
04:26:45|16827.73
04:26:46|16827.79
04:26:47|16827.86
04:26:48|16827.87
04:26:49|16827.83
04:26:50|16827.79
04:26:52|16827.79
04:26:53|16827.79
04:26:54|16827.59
04:26:55|16827.81
04:26:56|16827.66
04:26:57|16827.67
04:26:58|16827.68
04:26:59|16827.73
04:27:00|16827.8
04:27:00|16827.8
04:27:02|16827.92
04:27:03|16827.71
04:27:05|16828.09
04:27:06|16827.72
04:27:07|16827.72
04:27:08|16827.37
04:27:08|16827.6
04:27:10|16827.55
04:27:11|16827.48
04:27:11|16827.48
04:27:13|16827.41
04:27:13|16827.46
04:27:14|16827.64
04:27:15|16827.64
04:27:17|16827.65
04:27:17|16827.73
04:27:19|16827.51
04:27:19|16827.57
04:27:21|16827.44
04:27:21|16827.43
04:27:23|16827.44
04:27:24|16827.46
04:27:25|16827.53
04:27:26|16827.6
04:27:27|16827.26
04:27:28|16827.41
04:27:29|16827.23
04:27:30|16827.37
04:27:31|16827.73
04:27:32|16827.79
04:27:33|16827.72
04:27:34|16827.76
04:27:35|16827.76
04:27:36|16827.77
04:27:37|16827.82
04:27:38|16827.75
04:27:39|16827.74
04:27:40|16827.69
04:27:41|16827.52
04:27:42|16827.68
04:27:43|16827.63
04:27:45|16827.77
04:27:46|16827.94
04:27:48|16827.31
04:27:49|16827.64
04:27:50|16827.62
04:27:51|16826.55
04:27:52|16827.02
04:27:53|16827.09
04:27:54|16827.12
04:27:55|16827.42
04:27:56|16827.23
04:27:57|16827.51
04:27:58|16827.59
04:28:00|16827.74
04:28:00|16827.65
04:28:02|16828.54
04:28:02|16828.66
04:28:04|16828.52
04:28:05|16828.63
04:28:06|16828.65
04:28:07|16828.94
04:28:09|16829.
04:28:09|16829.
04:28:11|16828.44
04:28:12|16828.79
04:28:12|16828.9
04:28:14|16828.9
04:28:15|16828.66
04:28:16|16828.66
04:28:17|16829.
04:28:19|16828.7
04:28:20|16828.7
04:28:20|16828.67
04:28:22|16828.94
04:28:23|16828.85
04:28:23|16828.8
04:28:25|16828.83
04:28:26|16828.84
04:28:27|16828.84
04:28:28|16829.02
04:28:29|16829.02
04:28:30|16829.01
04:28:31|16828.84
04:28:32|16829.37
04:28:33|16829.38
04:28:34|16829.54
04:28:35|16829.47
04:28:36|16829.53
04:28:38|16829.55
04:28:38|16829.55
04:28:40|16828.66
04:28:41|16829.06
04:28:42|16829.3
04:28:43|16829.2
04:28:44|16829.14
04:28:45|16829.2
04:28:46|16829.2
04:28:47|16829.2
04:28:48|16828.4
04:28:49|16828.47
04:28:50|16828.14
04:28:51|16828.37
04:28:52|16828.3
04:28:53|16828.13
04:28:54|16828.17
04:28:55|16828.3
04:28:56|16828.34
04:28:57|16828.38
04:28:58|16827.83
04:28:59|16828.27
04:29:00|16828.6
04:29:01|16828.43
04:29:03|16828.38
04:29:03|16828.2
04:29:05|16828.21
04:29:07|16828.23
04:29:07|16828.4
04:29:08|16828.02
04:29:09|16828.19
04:29:10|16828.39
04:29:11|16827.5
04:29:12|16827.7
04:29:13|16827.52
04:29:14|16827.53
04:29:15|16827.09
04:29:16|16827.41
04:29:17|16827.25
04:29:18|16827.02
04:29:19|16827.86
04:29:20|16828.1
04:29:21|16828.13
04:29:22|16828.09
04:29:23|16827.97
04:29:24|16827.98
04:29:25|16827.75
04:29:26|16827.91
04:29:28|16827.96
04:29:29|16827.8
04:29:30|16828.05
04:29:31|16827.82
04:29:31|16827.7
04:29:33|16827.63
04:29:33|16827.51
04:29:34|16827.36
04:29:36|16827.45
04:29:37|16828.05
04:29:39|16827.81
04:29:40|16827.88
04:29:42|16827.94
04:29:42|16827.47
04:29:43|16827.31
04:29:45|16826.6
04:29:46|16826.9
04:29:47|16826.84
04:29:47|16827.46
04:29:49|16827.46
04:29:50|16827.59
04:29:52|16827.3
04:29:52|16826.91
04:29:53|16826.94
04:29:54|16827.17
04:29:55|16827.02
04:29:56|16827.37
04:29:58|16827.62
04:29:58|16827.35
04:29:59|16827.57
04:30:00|16827.09
04:30:02|16827.12
04:30:03|16826.98
04:30:05|16826.7
04:30:05|16826.71
04:30:07|16826.59
04:30:09|16826.9
04:30:09|16826.9
04:30:10|16826.7
04:30:11|16826.73
04:30:12|16826.61
04:30:14|16826.28
04:30:14|16826.87
04:30:15|16826.68
04:30:16|16826.54
04:30:17|16826.29
04:30:19|16826.35
04:30:19|16826.24
04:30:20|16826.56
04:30:21|16826.29
04:30:22|16826.21
04:30:24|16826.04
04:30:24|16826.16
04:30:26|16826.14
04:30:26|16826.09
04:30:28|16826.24
04:30:28|16826.26
04:30:29|16826.12
04:30:31|16826.19
04:30:32|16826.45
04:30:32|16826.69
04:30:34|16827.3
04:30:34|16827.43
04:30:35|16827.1
04:30:37|16827.02
04:30:38|16827.04
04:30:39|16827.04
04:30:39|16827.05
04:30:41|16827.11
04:30:42|16827.43
04:30:44|16827.88
04:30:45|16827.9
04:30:46|16827.91
04:30:47|16827.81
04:30:48|16827.98
04:30:49|16828.26
04:30:51|16828.38
04:30:52|16828.38
04:30:53|16828.86
04:30:54|16827.69
04:30:54|16827.5
04:30:56|16827.8
04:30:56|16828.22
04:30:58|16828.
04:30:59|16827.51
04:31:00|16827.44
04:31:01|16827.74
04:31:02|16828.05
04:31:03|16828.02
04:31:04|16828.02
04:31:05|16828.02
04:31:07|16827.84
04:31:07|16827.84
04:31:08|16827.68
04:31:09|16827.3
04:31:10|16827.66
04:31:11|16827.81
04:31:12|16827.66
04:31:13|16827.72
04:31:14|16827.77
04:31:15|16827.86
04:31:16|16827.8
04:31:18|16827.61
04:31:18|16827.73
04:31:19|16827.75
04:31:20|16827.59
04:31:21|16827.59
04:31:23|16827.61
04:31:23|16827.59
04:31:24|16827.8
04:31:25|16827.67
04:31:26|16827.42
04:31:28|16827.63
04:31:28|16827.63
04:31:29|16827.63
04:31:30|16827.48
04:31:31|16827.4
04:31:33|16827.61
04:31:34|16827.41
04:31:35|16827.31
04:31:36|16827.31
04:31:37|16827.41
04:31:38|16827.63
04:31:39|16827.4
04:31:40|16827.56
04:31:41|16827.56
04:31:43|16827.48
04:31:44|16827.47
04:31:45|16827.49
04:31:46|16827.26
04:31:47|16827.32
04:31:48|16827.26
04:31:49|16827.39
04:31:50|16827.26
04:31:52|16827.36
04:31:53|16827.25
04:31:54|16827.63
04:31:55|16827.5
04:31:56|16827.37
04:31:57|16827.11
04:31:58|16827.54
04:31:59|16827.59
04:32:00|16827.95
04:32:01|16828.05
04:32:02|16828.24
04:32:03|16827.71
04:32:05|16827.97
04:32:05|16828.1
04:32:07|16827.74
04:32:09|16827.61
04:32:10|16827.62
04:32:11|16827.67
04:32:11|16827.6
04:32:13|16827.93
04:32:13|16827.66
04:32:15|16827.75
04:32:16|16827.75
04:32:16|16827.78
04:32:18|16828.19
04:32:19|16827.88
04:32:20|16827.65
04:32:21|16827.3
04:32:22|16827.51
04:32:23|16827.07
04:32:24|16827.63
04:32:26|16827.79
04:32:27|16827.64
04:32:28|16827.62
04:32:29|16827.5
04:32:30|16827.32
04:32:31|16827.2
04:32:33|16827.53
04:32:34|16827.53
04:32:34|16827.79
04:32:35|16828.13
04:32:37|16827.69
04:32:37|16827.7
04:32:38|16827.64
04:32:39|16827.68
04:32:41|16827.74
04:32:42|16828.02
04:32:44|16828.01
04:32:45|16828.
04:32:45|16827.89
04:32:46|16827.76
04:32:48|16827.83
04:32:49|16827.91
04:32:50|16827.89
04:32:51|16827.73
04:32:53|16827.86
04:32:53|16828.2
04:32:55|16828.
04:32:56|16828.13
04:32:56|16828.09
04:32:58|16828.19
04:32:59|16828.09
04:33:00|16828.15
04:33:02|16828.15
04:33:03|16828.28
04:33:04|16827.93
04:33:05|16828.01
04:33:06|16828.31
04:33:07|16828.02
04:33:08|16827.61
04:33:09|16827.71
04:33:10|16828.
04:33:11|16827.78
04:33:12|16827.88
04:33:13|16827.66
04:33:15|16828.1
04:33:15|16827.99
04:33:16|16827.96
04:33:17|16827.71
04:33:18|16827.69
04:33:20|16827.6
04:33:20|16827.75
04:33:22|16827.56
04:33:22|16827.9
04:33:24|16827.8
04:33:25|16827.97
04:33:25|16828.03
04:33:27|16827.97
04:33:28|16828.06
04:33:29|16827.94
04:33:29|16827.85
04:33:31|16827.77
04:33:32|16827.84
04:33:33|16828.4
04:33:34|16828.35
04:33:35|16828.24
04:33:36|16828.24
04:33:37|16828.4
04:33:38|16828.39
04:33:39|16828.43
04:33:40|16828.42
04:33:41|16828.46
04:33:43|16829.07
04:33:44|16828.98
04:33:46|16828.91
04:33:46|16828.64
04:33:48|16828.11
04:33:48|16827.95
04:33:50|16827.76
04:33:51|16828.55
04:33:52|16828.87
04:33:53|16828.57
04:33:54|16828.8
04:33:55|16828.76
04:33:56|16828.86
04:33:58|16829.13
04:33:59|16829.1
04:33:59|16829.23
04:34:01|16829.09
04:34:02|16829.03
04:34:02|16828.67
04:34:03|16828.63
04:34:05|16828.3
04:34:07|16828.31
04:34:08|16828.3
04:34:08|16828.18
04:34:10|16828.54
04:34:11|16828.71
04:34:12|16828.74
04:34:12|16828.92
04:34:14|16828.97
04:34:14|16828.52
04:34:16|16828.46
04:34:17|16828.71
04:34:18|16828.26
04:34:18|16828.4
04:34:20|16828.71
04:34:21|16828.76
04:34:22|16828.31
04:34:23|16828.22
04:34:24|16828.41
04:34:25|16828.5
04:34:26|16828.65
04:34:27|16828.69
04:34:28|16828.24
04:34:29|16828.34
04:34:30|16828.47
04:34:32|16828.6
04:34:33|16828.59
04:34:33|16828.58
04:34:35|16828.5
04:34:36|16828.23
04:34:37|16827.9
04:34:38|16828.
04:34:39|16828.07
04:34:40|16828.11
04:34:41|16828.2
04:34:42|16828.69
04:34:43|16828.37
04:34:45|16828.39
04:34:46|16828.34
04:34:47|16828.47
04:34:48|16828.48
04:34:48|16828.48
04:34:50|16828.68
04:34:50|16828.57
04:34:52|16828.61
04:34:53|16828.59
04:34:53|16828.5
04:34:55|16828.65
04:34:56|16828.6
04:34:57|16828.51
04:34:58|16828.45
04:34:59|16828.49
04:35:00|16828.55
04:35:01|16828.64
04:35:02|16828.52
04:35:03|16828.59
04:35:04|16828.6
04:35:05|16828.59
04:35:06|16828.59
04:35:07|16828.61
04:35:09|16828.35
04:35:10|16828.35
04:35:11|16828.3
04:35:12|16828.36
04:35:13|16828.29
04:35:14|16828.39
04:35:14|16828.34
04:35:16|16828.43
04:35:16|16828.1
04:35:18|16828.22
04:35:19|16828.3
04:35:20|16828.31
04:35:21|16828.21
04:35:22|16828.29
04:35:23|16828.4
04:35:24|16828.38
04:35:25|16828.43
04:35:26|16828.31
04:35:27|16828.49
04:35:28|16828.69
04:35:29|16828.48
04:35:30|16828.5
04:35:31|16828.66
04:35:32|16828.52
04:35:34|16828.21
04:35:34|16828.37
04:35:35|16828.27
04:35:36|16828.3
04:35:37|16828.28
04:35:39|16828.05
04:35:40|16827.7
04:35:41|16827.88
04:35:41|16827.87
04:35:42|16827.76
04:35:44|16827.75
04:35:46|16827.88
04:35:47|16827.7
04:35:49|16827.64
04:35:49|16827.63
04:35:50|16827.73
04:35:52|16827.78
04:35:54|16827.99
04:35:54|16828.19
04:35:55|16828.19
04:35:56|16827.96
04:35:57|16827.99
04:35:58|16827.99
04:35:59|16828.05
04:36:01|16828.24
04:36:03|16828.27
04:36:04|16828.21
04:36:05|16828.2
04:36:06|16828.19
04:36:07|16828.21
04:36:09|16828.31
04:36:10|16828.26
04:36:11|16828.26
04:36:12|16827.9
04:36:13|16827.92
04:36:14|16827.83
04:36:15|16827.69
04:36:16|16827.66
04:36:18|16827.65
04:36:18|16827.65
04:36:19|16827.24
04:36:20|16827.51
04:36:21|16828.15
04:36:22|16828.15
04:36:23|16828.09
04:36:24|16828.06
04:36:25|16827.96
04:36:26|16827.96
04:36:27|16828.09
04:36:28|16828.08
04:36:29|16827.96
04:36:31|16827.9
04:36:31|16828.02
04:36:32|16828.31
04:36:33|16828.33
04:36:34|16828.53
04:36:36|16828.38
04:36:37|16828.23
04:36:38|16828.38
04:36:39|16828.47
04:36:39|16828.4
04:36:41|16828.3
04:36:42|16828.28
04:36:42|16828.36
04:36:43|16828.41
04:36:45|16828.32
04:36:46|16828.17
04:36:47|16827.67
04:36:49|16827.99
04:36:49|16828.39
04:36:51|16828.23
04:36:53|16828.27
04:36:53|16828.27
04:36:54|16828.47
04:36:56|16828.37
04:36:57|16828.39
04:36:59|16828.48
04:36:59|16828.55
04:37:00|16828.43
04:37:02|16828.43
04:37:03|16828.45
04:37:04|16828.46
04:37:05|16828.64
04:37:07|16828.62
04:37:07|16828.47
04:37:08|16828.41
04:37:09|16828.42
04:37:10|16828.
04:37:11|16828.15
04:37:13|16828.
04:37:13|16828.03
04:37:14|16827.95
04:37:15|16827.98
04:37:16|16827.62
04:37:17|16827.26
04:37:18|16826.9
04:37:19|16826.97
04:37:20|16827.13
04:37:21|16827.13
04:37:22|16826.8
04:37:24|16826.3
04:37:25|16826.41
04:37:27|16824.05
04:37:27|16823.23
04:37:28|16823.39
04:37:29|16823.31
04:37:30|16823.37
04:37:31|16823.38
04:37:32|16823.6
04:37:33|16823.55
04:37:34|16823.47
04:37:36|16823.7
04:37:37|16823.66
04:37:39|16823.69
04:37:40|16823.38
04:37:41|16823.38
04:37:42|16823.38
04:37:43|16823.18
04:37:44|16823.2
04:37:46|16823.43
04:37:46|16823.5
04:37:48|16823.27
04:37:49|16823.29
04:37:50|16823.35
04:37:52|16823.22
04:37:52|16823.12
04:37:53|16822.77
04:37:55|16822.99
04:37:56|16822.8
04:37:57|16822.77
04:37:58|16822.6
04:37:59|16822.15
04:38:00|16821.93
04:38:01|16822.47
04:38:02|16823.53
04:38:04|16823.04
04:38:05|16822.82
04:38:05|16822.75
04:38:06|16822.57
04:38:08|16822.53
04:38:09|16822.73
04:38:10|16822.46
04:38:11|16822.22
04:38:13|16822.57
04:38:14|16822.36
04:38:15|16822.2
04:38:16|16822.2
04:38:17|16821.8
04:38:18|16822.31
04:38:19|16822.03
04:38:20|16821.68
04:38:21|16821.85
04:38:22|16821.75
04:38:24|16821.6
04:38:25|16821.61
04:38:26|16821.06
04:38:27|16821.4
04:38:28|16821.38
04:38:28|16820.62
04:38:29|16820.13
04:38:31|16820.19
04:38:32|16819.99
04:38:32|16820.14
04:38:33|16820.05
04:38:35|16820.43
04:38:36|16819.96
04:38:37|16820.
04:38:37|16819.24
04:38:38|16819.27
04:38:39|16819.08
04:38:40|16819.18
04:38:41|16819.44
04:38:43|16818.93
04:38:43|16818.47
04:38:44|16818.98
04:38:45|16818.8
04:38:47|16818.84
04:38:48|16818.85
04:38:50|16818.41
04:38:51|16818.74
04:38:52|16818.95
04:38:53|16818.89
04:38:55|16818.83
04:38:55|16818.54
04:38:57|16818.69
04:38:58|16818.5
04:38:59|16820.
04:39:00|16819.89
04:39:00|16821.41
04:39:01|16820.48
04:39:03|16819.1
04:39:04|16820.01
04:39:05|16819.11
04:39:06|16819.69
04:39:07|16819.99
04:39:08|16819.87
04:39:09|16819.45
04:39:10|16820.41
04:39:12|16819.91
04:39:13|16819.62
04:39:14|16819.49
04:39:15|16819.13
04:39:16|16818.95
04:39:17|16819.37
04:39:18|16819.3
04:39:19|16819.37
04:39:20|16819.48
04:39:21|16819.47
04:39:21|16819.47
04:39:23|16819.47
04:39:24|16819.29
04:39:25|16819.56
04:39:25|16819.36
04:39:26|16819.37
04:39:28|16819.56
04:39:29|16819.34
04:39:30|16819.19
04:39:31|16820.17
04:39:32|16819.5
04:39:33|16819.62
04:39:34|16819.6
04:39:35|16819.89
04:39:36|16819.59
04:39:37|16819.87
04:39:38|16819.95
04:39:40|16819.99
04:39:40|16820.4
04:39:42|16819.9
04:39:43|16819.42
04:39:44|16819.66
04:39:45|16819.84
04:39:46|16819.28
04:39:48|16819.73
04:39:49|16819.66
04:39:51|16819.77
04:39:52|16819.5
04:39:53|16819.46
04:39:54|16819.63
04:39:55|16819.72
04:39:57|16819.46
04:39:57|16819.1
04:39:59|16820.3
04:40:00|16819.15
04:40:01|16819.32
04:40:03|16819.
04:40:03|16819.03
04:40:05|16818.54
04:40:06|16818.87
04:40:07|16818.91
04:40:08|16818.79
04:40:08|16818.45
04:40:09|16818.49
04:40:11|16817.61
04:40:12|16817.6
04:40:13|16817.26
04:40:14|16816.77
04:40:15|16816.72
04:40:16|16817.26
04:40:17|16816.45
04:40:18|16817.79
04:40:19|16816.64
04:40:20|16816.84
04:40:21|16815.83
04:40:22|16816.95
04:40:23|16817.31
04:40:24|16817.65
04:40:25|16816.99
04:40:26|16816.37
04:40:27|16817.13
04:40:28|16816.68
04:40:29|16816.99
04:40:30|16816.93
04:40:31|16816.75
04:40:32|16816.84
04:40:33|16816.65
04:40:34|16816.99
04:40:35|16816.96
04:40:36|16816.97
04:40:37|16816.73
04:40:38|16816.81
04:40:39|16816.6
04:40:40|16816.28
04:40:41|16816.34
04:40:42|16816.22
04:40:43|16816.21
04:40:44|16816.6
04:40:45|16816.65
04:40:46|16816.09
04:40:47|16816.7
04:40:48|16816.53
04:40:50|16816.7
04:40:51|16816.7
04:40:52|16817.
04:40:53|16817.08
04:40:54|16817.36
04:40:55|16817.42
04:40:57|16816.77
04:40:58|16817.32
04:40:59|16816.84
04:41:00|16817.06
04:41:01|16817.1
04:41:02|16817.09
04:41:03|16817.35
04:41:05|16817.35
04:41:06|16817.35
04:41:07|16817.3
04:41:08|16817.04
04:41:09|16817.18
04:41:10|16816.84
04:41:11|16816.18
04:41:12|16816.71
04:41:14|16817.17
04:41:15|16817.17
04:41:16|16817.1
04:41:17|16817.3
04:41:18|16816.9
04:41:18|16817.1
04:41:19|16817.07
04:41:20|16817.42
04:41:21|16817.23
04:41:23|16817.16
04:41:23|16817.06
04:41:24|16816.8
04:41:26|16817.22
04:41:27|16816.8
04:41:28|16816.83
04:41:29|16816.93
04:41:30|16816.39
04:41:31|16816.18
04:41:32|16816.28
04:41:33|16816.22
04:41:33|16815.66
04:41:35|16815.6
04:41:36|16816.15
04:41:37|16816.09
04:41:38|16816.25
04:41:39|16815.96
04:41:39|16816.08
04:41:41|16815.8
04:41:42|16816.13
04:41:43|16816.28
04:41:44|16816.03
04:41:45|16816.24
04:41:46|16815.84
04:41:47|16815.73
04:41:48|16815.63
04:41:49|16816.05
04:41:51|16815.8
04:41:52|16816.26
04:41:54|16816.21
04:41:55|16816.2
04:41:56|16815.66
04:41:57|16815.94
04:41:59|16815.94
04:41:59|16815.88
04:42:01|16815.95
04:42:02|16815.91
04:42:04|16815.85
04:42:04|16816.1
04:42:05|16816.19
04:42:06|16815.89
04:42:07|16816.24
04:42:08|16816.24
04:42:09|16816.24
04:42:10|16815.88
04:42:11|16815.55
04:42:12|16815.59
04:42:13|16815.66
04:42:15|16815.8
04:42:15|16815.84
04:42:16|16815.66
04:42:17|16816.05
04:42:18|16816.36
04:42:20|16815.71
04:42:21|16816.4
04:42:21|16816.32
04:42:23|16817.07
04:42:24|16816.6
04:42:25|16816.94
04:42:26|16816.81
04:42:27|16815.2
04:42:28|16815.75
04:42:29|16815.74
04:42:30|16815.99
04:42:31|16815.87
04:42:32|16815.51
04:42:33|16816.12
04:42:34|16816.14
04:42:35|16816.5
04:42:36|16815.71
04:42:37|16816.26
04:42:38|16816.1
04:42:39|16816.1
04:42:40|16816.1
04:42:41|16815.92
04:42:42|16816.67
04:42:44|16816.72
04:42:45|16816.72
04:42:46|16816.71
04:42:47|16816.72
04:42:47|16816.83
04:42:49|16817.51
04:42:50|16817.3
04:42:51|16818.24
04:42:53|16817.59
04:42:54|16818.19
04:42:55|16817.95
04:42:57|16817.7
04:42:58|16817.72
04:42:58|16817.72
04:43:00|16817.66
04:43:01|16817.97
04:43:03|16818.22
04:43:03|16818.41
04:43:04|16817.86
04:43:05|16817.66
04:43:06|16816.64
04:43:07|16817.07
04:43:09|16817.09
04:43:09|16817.27
04:43:10|16817.27
04:43:11|16816.5
04:43:12|16816.97
04:43:14|16817.36
04:43:15|16817.29
04:43:17|16817.36
04:43:17|16817.3
04:43:18|16817.12
04:43:19|16817.62
04:43:20|16817.8
04:43:21|16817.41
04:43:22|16817.34
04:43:23|16817.4
04:43:24|16817.4
04:43:25|16817.41
04:43:26|16817.5
04:43:27|16817.5
04:43:28|16817.57
04:43:29|16817.33
04:43:30|16817.33
04:43:31|16817.33
04:43:32|16817.33
04:43:33|16817.84
04:43:35|16817.84
04:43:36|16817.83
04:43:36|16817.23
04:43:37|16817.7
04:43:39|16817.85
04:43:40|16817.87
04:43:41|16817.87
04:43:42|16817.77
04:43:43|16817.93
04:43:45|16818.15
04:43:45|16818.14
04:43:46|16817.78
04:43:47|16817.95
04:43:49|16817.75
04:43:50|16817.75
04:43:51|16817.82
04:43:52|16817.66
04:43:53|16818.12
04:43:54|16818.12
04:43:55|16818.12
04:43:57|16818.34
04:43:58|16818.35
04:43:59|16818.27
04:43:59|16818.54
04:44:02|16818.51
04:44:03|16818.4
04:44:04|16818.3
04:44:06|16818.
04:44:07|16818.17
04:44:08|16818.41
04:44:09|16818.79
04:44:10|16819.04
04:44:11|16818.65
04:44:13|16818.55
04:44:13|16818.31
04:44:14|16818.31
04:44:15|16818.28
04:44:16|16817.26
04:44:17|16817.49
04:44:19|16816.54
04:44:20|16816.4
04:44:21|16816.46
04:44:23|16816.58
04:44:23|16816.1
04:44:24|16816.31
04:44:25|16816.26
04:44:26|16816.09
04:44:27|16816.06
04:44:28|16816.06
04:44:30|16816.16
04:44:30|16816.2
04:44:31|16816.1
04:44:32|16815.8
04:44:33|16815.59
04:44:34|16815.59
04:44:35|16815.59
04:44:36|16815.85
04:44:37|16815.77
04:44:38|16815.93
04:44:39|16815.9
04:44:40|16815.68
04:44:41|16815.23
04:44:42|16815.82
04:44:43|16815.81
04:44:44|16815.79
04:44:46|16815.89
04:44:46|16815.75
04:44:47|16815.73
04:44:48|16815.82
04:44:49|16815.82
04:44:50|16816.04
04:44:51|16816.01
04:44:53|16816.2
04:44:55|16816.35
04:44:55|16816.2
04:44:57|16816.02
04:44:58|16816.2
04:45:00|16816.1
04:45:01|16816.28
04:45:02|16816.49
04:45:03|16815.96
04:45:05|16815.69
04:45:06|16815.65
04:45:08|16815.65
04:45:08|16816.45
04:45:10|16816.21
04:45:11|16816.53
04:45:12|16816.51
04:45:13|16816.71
04:45:14|16816.54
04:45:15|16816.58
04:45:15|16816.65
04:45:17|16817.
04:45:17|16817.1
04:45:19|16818.23
04:45:20|16818.8
04:45:21|16818.88
04:45:21|16819.67
04:45:23|16819.13
04:45:24|16819.44
04:45:25|16819.12
04:45:26|16819.
04:45:27|16819.
04:45:28|16819.
04:45:29|16818.99
04:45:29|16819.06
04:45:31|16819.09
04:45:32|16819.2
04:45:33|16818.88
04:45:33|16819.14
04:45:35|16819.15
04:45:36|16819.15
04:45:37|16818.68
04:45:38|16818.7
04:45:39|16818.7
04:45:40|16818.93
04:45:41|16818.94
04:45:42|16819.16
04:45:43|16818.94
04:45:44|16818.96
04:45:45|16819.
04:45:45|16819.03
04:45:46|16818.92
04:45:48|16819.47
04:45:49|16818.92
04:45:49|16818.87
04:45:51|16818.87
04:45:52|16819.
04:45:54|16819.78
04:45:54|16819.01
04:45:56|16819.5
04:45:57|16819.5
04:45:58|16819.
04:45:58|16819.58
04:46:00|16819.5
04:46:02|16819.65
04:46:02|16819.65
04:46:04|16819.15
04:46:05|16819.56
04:46:06|16819.95
04:46:07|16819.61
04:46:08|16819.41
04:46:09|16819.31
04:46:11|16819.62
04:46:12|16819.46
04:46:13|16819.24
04:46:14|16819.7
04:46:15|16819.56
04:46:16|16819.6
04:46:16|16819.49
04:46:17|16819.36
04:46:19|16819.76
04:46:20|16819.47
04:46:21|16819.16
04:46:21|16819.2
04:46:22|16819.35
04:46:23|16819.29
04:46:25|16818.98
04:46:25|16818.8
04:46:27|16819.09
04:46:28|16818.94
04:46:29|16818.77
04:46:30|16819.14
04:46:31|16818.91
04:46:32|16818.99
04:46:33|16819.2
04:46:34|16819.44
04:46:35|16819.61
04:46:36|16818.94
04:46:37|16819.28
04:46:38|16819.45
04:46:39|16819.33
04:46:40|16819.6
04:46:41|16819.65
04:46:42|16819.12
04:46:43|16819.22
04:46:44|16819.15
04:46:45|16819.43
04:46:46|16819.48
04:46:47|16819.2
04:46:48|16819.14
04:46:49|16819.2
04:46:50|16819.11
04:46:51|16818.95
04:46:52|16818.95
04:46:53|16819.16
04:46:54|16819.12
04:46:56|16819.32
04:46:57|16818.91
04:46:58|16819.1
04:46:59|16818.72
04:47:01|16819.39
04:47:03|16820.
04:47:04|16818.89
04:47:05|16818.58
04:47:06|16818.6
04:47:07|16818.46
04:47:07|16818.48
04:47:08|16818.39
04:47:10|16818.27
04:47:11|16818.18
04:47:12|16817.72
04:47:13|16818.09
04:47:14|16818.09
04:47:15|16818.06
04:47:16|16818.21
04:47:17|16818.19
04:47:18|16818.21
04:47:19|16818.01
04:47:20|16818.
04:47:21|16818.73
04:47:22|16818.5
04:47:23|16818.53
04:47:24|16818.5
04:47:25|16818.68
04:47:26|16818.71
04:47:28|16818.43
04:47:28|16818.43
04:47:30|16818.69
04:47:31|16818.35
04:47:32|16818.49
04:47:33|16818.4
04:47:34|16818.4
04:47:35|16818.38
04:47:36|16818.38
04:47:37|16818.29
04:47:38|16818.1
04:47:39|16818.09
04:47:40|16818.21
04:47:41|16818.25
04:47:42|16818.38
04:47:43|16818.38
04:47:44|16818.78
04:47:45|16818.89
04:47:46|16818.5
04:47:47|16818.64
04:47:48|16818.64
04:47:49|16818.72
04:47:50|16818.98
04:47:51|16818.82
04:47:53|16819.21
04:47:53|16818.6
04:47:54|16818.71
04:47:56|16818.28
04:47:58|16818.52
04:47:58|16818.66
04:47:59|16818.62
04:48:01|16818.83
04:48:02|16818.88
04:48:03|16818.49
04:48:05|16818.59
04:48:06|16818.43
04:48:08|16818.35
04:48:09|16818.35
04:48:09|16818.42
04:48:12|16818.46
04:48:12|16818.42
04:48:13|16819.
04:48:14|16819.09
04:48:15|16818.72
04:48:16|16818.45
04:48:17|16818.74
04:48:19|16818.82
04:48:20|16818.78
04:48:21|16818.88
04:48:22|16818.34
04:48:23|16819.04
04:48:24|16819.05
04:48:24|16819.29
04:48:26|16818.94
04:48:27|16818.76
04:48:28|16818.04
04:48:29|16818.94
04:48:30|16818.5
04:48:31|16818.25
04:48:32|16818.2
04:48:32|16818.
04:48:34|16818.09
04:48:35|16818.22
04:48:35|16818.49
04:48:37|16817.87
04:48:38|16818.43
04:48:39|16818.25
04:48:40|16818.14
04:48:41|16818.38
04:48:41|16818.41
04:48:43|16818.81
04:48:43|16819.05
04:48:45|16819.
04:48:46|16819.01
04:48:47|16818.99
04:48:48|16818.86
04:48:49|16818.9
04:48:50|16818.87
04:48:51|16818.82
04:48:51|16818.92
04:48:53|16818.83
04:48:54|16818.99
04:48:55|16818.46
04:48:56|16818.4
04:48:58|16818.44
04:48:59|16818.73
04:49:00|16818.73
04:49:01|16818.44
04:49:03|16818.31
04:49:04|16818.8
04:49:06|16818.75
04:49:07|16818.72
04:49:08|16819.07
04:49:09|16818.63
04:49:11|16818.54
04:49:12|16818.74
04:49:12|16818.6
04:49:13|16818.42
04:49:14|16818.94
04:49:15|16818.62
04:49:16|16818.43
04:49:18|16818.56
04:49:19|16818.44
04:49:19|16818.89
04:49:20|16818.44
04:49:22|16818.54
04:49:23|16818.53
04:49:23|16818.44
04:49:24|16818.29
04:49:25|16818.31
04:49:27|16818.32
04:49:27|16818.14
04:49:29|16818.17
04:49:30|16818.29
04:49:31|16818.45
04:49:32|16818.32
04:49:32|16818.15
04:49:34|16818.29
04:49:35|16818.19
04:49:35|16818.14
04:49:36|16818.12
04:49:37|16818.27
04:49:39|16818.27
04:49:39|16818.42
04:49:41|16818.6
04:49:42|16818.68
04:49:42|16818.86
04:49:44|16818.61
04:49:45|16819.
04:49:45|16819.05
04:49:46|16818.93
04:49:48|16819.14
04:49:49|16818.93
04:49:50|16818.94
04:49:51|16818.46
04:49:52|16818.82
04:49:54|16818.97
04:49:54|16818.5
04:49:55|16818.57
04:49:57|16818.44
04:49:57|16818.56
04:49:58|16818.45
04:49:59|16818.3
04:50:01|16818.49
04:50:02|16819.
04:50:03|16818.45
04:50:04|16818.33
04:50:05|16818.41
04:50:06|16818.45
04:50:07|16819.38
04:50:08|16818.82
04:50:09|16817.33
04:50:11|16817.7
04:50:11|16817.48
04:50:13|16818.05
04:50:14|16818.35
04:50:15|16818.37
04:50:15|16818.55
04:50:16|16818.72
04:50:18|16818.98
04:50:18|16819.46
04:50:19|16819.34
04:50:20|16819.8
04:50:22|16819.98
04:50:23|16819.67
04:50:24|16819.39
04:50:25|16819.38
04:50:26|16819.2
04:50:27|16819.18
04:50:28|16819.13
04:50:29|16819.47
04:50:30|16819.48
04:50:31|16819.76
04:50:32|16819.79
04:50:34|16819.54
04:50:34|16819.62
04:50:36|16819.83
04:50:37|16819.69
04:50:38|16819.29
04:50:39|16819.4
04:50:39|16819.67
04:50:41|16819.48
04:50:41|16819.59
04:50:42|16819.96
04:50:44|16819.72
04:50:44|16819.42
04:50:45|16819.58
04:50:47|16819.46
04:50:47|16819.77
04:50:49|16819.4
04:50:50|16819.55
04:50:51|16819.66
04:50:52|16819.48
04:50:52|16819.8
04:50:54|16819.64
04:50:55|16818.53
04:50:56|16818.7
04:50:57|16818.55
04:50:57|16818.49
04:51:00|16818.48
04:51:01|16818.62
04:51:03|16818.38
04:51:03|16818.35
04:51:05|16818.44
04:51:06|16817.97
04:51:08|16818.49
04:51:08|16818.54
04:51:10|16818.38
04:51:11|16818.18
04:51:12|16818.37
04:51:13|16818.6
04:51:14|16818.87
04:51:15|16819.
04:51:16|16818.87
04:51:18|16818.85
04:51:19|16818.93
04:51:19|16818.96
04:51:21|16818.72
04:51:21|16818.91
04:51:23|16819.02
04:51:23|16819.17
04:51:25|16819.
04:51:26|16819.
04:51:27|16819.02
04:51:28|16819.
04:51:29|16818.96
04:51:30|16818.95
04:51:31|16818.88
04:51:32|16818.92
04:51:33|16818.9
04:51:35|16818.6
04:51:36|16818.64
04:51:38|16818.88
04:51:38|16818.78
04:51:40|16819.41
04:51:41|16819.12
04:51:42|16819.06
04:51:43|16819.19
04:51:43|16819.55
04:51:44|16819.55
04:51:46|16819.55
04:51:47|16819.4
04:51:48|16819.49
04:51:49|16819.54
04:51:50|16819.7
04:51:51|16819.57
04:51:52|16819.16
04:51:53|16819.3
04:51:54|16819.21
04:51:56|16819.24
04:51:56|16819.15
04:51:57|16819.44
04:51:59|16819.32
04:51:59|16819.25
04:52:01|16819.12
04:52:02|16819.16
04:52:03|16819.3
04:52:04|16819.5
04:52:05|16819.07
04:52:07|16819.38
04:52:07|16819.62
04:52:08|16819.98
04:52:09|16819.79
04:52:10|16819.5
04:52:11|16819.57
04:52:13|16819.72
04:52:14|16819.28
04:52:15|16819.28
04:52:16|16819.28
04:52:17|16819.27
04:52:18|16819.36
04:52:19|16819.34
04:52:20|16819.33
04:52:21|16819.21
04:52:22|16819.2
04:52:23|16818.94
04:52:24|16819.19
04:52:25|16819.15
04:52:26|16819.24
04:52:27|16819.47
04:52:29|16819.25
04:52:29|16819.39
04:52:31|16819.22
04:52:32|16819.3
04:52:33|16819.
04:52:34|16819.45
04:52:35|16819.48
04:52:36|16819.14
04:52:37|16819.27
04:52:38|16819.59
04:52:39|16819.45
04:52:40|16819.17
04:52:41|16819.26
04:52:42|16818.33
04:52:43|16818.51
04:52:44|16818.65
04:52:45|16819.05
04:52:46|16818.65
04:52:47|16818.84
04:52:48|16818.6
04:52:49|16818.61
04:52:50|16818.68
04:52:51|16818.63
04:52:52|16818.22
04:52:53|16818.3
04:52:54|16818.49
04:52:56|16818.25
04:52:57|16818.25
04:52:58|16818.13
04:52:59|16818.13
04:52:59|16818.2
04:53:01|16818.21
04:53:02|16818.22
04:53:03|16818.28
04:53:05|16818.28
04:53:05|16817.9
04:53:07|16818.14
04:53:07|16818.22
04:53:09|16818.3
04:53:10|16818.39
04:53:11|16818.31
04:53:13|16818.01
04:53:14|16818.11
04:53:15|16818.11
04:53:16|16818.23
04:53:17|16818.02
04:53:18|16818.24
04:53:19|16818.41
04:53:20|16818.79
04:53:22|16818.66
04:53:22|16818.61
04:53:24|16818.23
04:53:25|16818.44
04:53:26|16818.6
04:53:27|16818.39
04:53:28|16818.18
04:53:29|16818.86
04:53:30|16818.95
04:53:31|16819.4
04:53:32|16819.3
04:53:33|16819.6
04:53:34|16819.19
04:53:35|16819.3
04:53:36|16819.18
04:53:37|16819.36
04:53:38|16819.55
04:53:39|16818.92
04:53:40|16819.47
04:53:41|16818.97
04:53:42|16819.17
04:53:43|16818.26
04:53:44|16818.29
04:53:45|16818.3
04:53:46|16818.35
04:53:47|16818.2
04:53:48|16818.2
04:53:49|16818.12
04:53:51|16818.61
04:53:51|16818.59
04:53:52|16818.5
04:53:53|16818.37
04:53:54|16818.34
04:53:55|16818.44
04:53:56|16818.3
04:53:57|16818.34
04:53:58|16818.33
04:53:59|16818.47
04:54:00|16818.25
04:54:01|16818.27
04:54:03|16818.45
04:54:05|16818.71
04:54:06|16818.83
04:54:08|16818.89
04:54:09|16818.79
04:54:10|16818.79
04:54:11|16818.81
04:54:12|16819.79
04:54:13|16819.39
04:54:14|16819.37
04:54:15|16819.03
04:54:16|16819.2
04:54:17|16819.2
04:54:18|16819.25
04:54:20|16819.42
04:54:20|16819.42
04:54:21|16819.81
04:54:22|16819.59
04:54:23|16819.7
04:54:24|16819.82
04:54:25|16819.71
04:54:27|16819.05
04:54:28|16819.09
04:54:29|16819.3
04:54:30|16819.34
04:54:31|16819.59
04:54:33|16819.62
04:54:33|16819.62
04:54:34|16819.7
04:54:35|16820.32
04:54:36|16820.32
04:54:37|16820.19
04:54:39|16820.22
04:54:39|16820.4
04:54:40|16820.71
04:54:41|16820.58
04:54:42|16820.63
04:54:43|16820.46
04:54:44|16820.61
04:54:45|16820.7
04:54:46|16820.66
04:54:47|16820.98
04:54:48|16820.66
04:54:49|16820.4
04:54:50|16820.33
04:54:51|16820.4
04:54:53|16820.01
04:54:54|16820.25
04:54:55|16820.32
04:54:55|16820.02
04:54:57|16820.2
04:54:58|16820.48
04:54:59|16820.47
04:54:59|16820.31
04:55:00|16820.55
04:55:02|16821.02
04:55:04|16821.17
04:55:04|16820.67
04:55:06|16820.88
04:55:08|16820.89
04:55:09|16821.09
04:55:10|16820.74
04:55:11|16820.81
04:55:13|16820.99
04:55:13|16821.07
04:55:14|16821.18
04:55:16|16821.35
04:55:17|16821.24
04:55:18|16821.43
04:55:19|16820.8
04:55:20|16821.11
04:55:21|16820.45
04:55:22|16820.71
04:55:23|16820.68
04:55:25|16821.2
04:55:25|16820.9
04:55:26|16821.33
04:55:27|16821.17
04:55:28|16821.23
04:55:29|16821.23
04:55:30|16820.95
04:55:31|16821.18
04:55:32|16820.22
04:55:34|16820.86
04:55:35|16821.3
04:55:36|16821.23
04:55:37|16821.07
04:55:37|16820.82
04:55:38|16820.99
04:55:39|16820.92
04:55:41|16821.08
04:55:41|16821.49
04:55:43|16821.25
04:55:44|16821.11
04:55:44|16821.
04:55:45|16821.25
04:55:47|16821.37
04:55:48|16821.05
04:55:48|16821.1
04:55:49|16821.23
04:55:51|16821.35
04:55:51|16821.25
04:55:53|16821.36
04:55:53|16821.28
04:55:55|16821.01
04:55:55|16821.23
04:55:56|16821.21
04:55:57|16821.21
04:55:58|16821.21
04:55:59|16821.3
04:56:01|16821.3
04:56:02|16821.28
04:56:02|16821.24
04:56:04|16821.4
04:56:06|16821.45
04:56:08|16821.44
04:56:08|16821.41
04:56:10|16821.99
04:56:11|16822.6
04:56:12|16822.22
04:56:13|16822.51
04:56:14|16822.12
04:56:15|16822.17
04:56:17|16822.14
04:56:18|16822.2
04:56:19|16822.47
04:56:20|16822.24
04:56:21|16822.42
04:56:22|16822.33
04:56:23|16822.17
04:56:24|16822.59
04:56:26|16822.25
04:56:27|16822.31
04:56:28|16822.48
04:56:29|16822.21
04:56:30|16822.23
04:56:31|16822.36
04:56:32|16822.46
04:56:34|16822.32
04:56:35|16822.27
04:56:36|16822.25
04:56:37|16822.14
04:56:38|16822.16
04:56:39|16822.4
04:56:40|16822.26
04:56:40|16822.44
04:56:42|16822.31
04:56:43|16822.31
04:56:44|16822.39
04:56:45|16822.47
04:56:46|16822.62
04:56:47|16822.67
04:56:49|16822.41
04:56:49|16822.57
04:56:50|16822.49
04:56:51|16822.5
04:56:52|16822.41
04:56:53|16822.45
04:56:54|16822.49
04:56:55|16822.45
04:56:57|16822.49
04:56:58|16822.49
04:56:58|16822.72
04:57:00|16822.72
04:57:01|16822.47
04:57:02|16822.68
04:57:03|16822.41
04:57:03|16822.65
04:57:04|16822.61
04:57:07|16822.83
04:57:08|16822.14
04:57:09|16822.62
04:57:10|16822.25
04:57:12|16822.99
04:57:13|16822.82
04:57:13|16823.11
04:57:15|16823.29
04:57:16|16822.69
04:57:17|16823.26
04:57:18|16822.95
04:57:19|16823.39
04:57:20|16823.3
04:57:21|16823.43
04:57:22|16823.63
04:57:24|16823.63
04:57:25|16823.88
04:57:26|16823.92
04:57:27|16823.78
04:57:28|16823.39
04:57:29|16823.01
04:57:30|16822.83
04:57:32|16823.9
04:57:32|16823.89
04:57:33|16824.06
04:57:35|16823.85
04:57:37|16823.95
04:57:37|16824.18
04:57:39|16823.92
04:57:39|16824.23
04:57:41|16824.23
04:57:42|16824.32
04:57:43|16824.7
04:57:43|16824.28
04:57:45|16824.3
04:57:45|16824.45
04:57:47|16824.78
04:57:48|16824.76
04:57:49|16824.69
04:57:50|16824.77
04:57:51|16824.86
04:57:52|16825.
04:57:53|16825.2
04:57:54|16824.79
04:57:55|16824.67
04:57:56|16824.88
04:57:57|16825.12
04:57:58|16824.59
04:57:59|16824.41
04:58:00|16824.51
04:58:01|16824.8
04:58:03|16824.16
04:58:03|16824.17
04:58:04|16824.4
04:58:06|16824.45
04:58:08|16824.15
04:58:08|16824.21
04:58:10|16824.23
04:58:12|16824.28
04:58:13|16824.42
04:58:13|16824.66
04:58:16|16824.49
04:58:16|16824.49
04:58:17|16824.29
04:58:18|16824.44
04:58:19|16824.05
04:58:20|16824.22
04:58:21|16823.36
04:58:22|16823.46
04:58:23|16823.79
04:58:24|16823.57
04:58:25|16823.66
04:58:26|16823.6
04:58:27|16823.26
04:58:28|16823.3
04:58:30|16823.37
04:58:30|16823.93
04:58:31|16823.51
04:58:32|16823.21
04:58:34|16823.88
04:58:35|16823.7
04:58:36|16823.78
04:58:37|16824.19
04:58:38|16824.5
04:58:39|16824.23
04:58:40|16823.98
04:58:41|16823.92
04:58:42|16823.84
04:58:43|16824.03
04:58:44|16824.09
04:58:45|16824.13
04:58:46|16824.14
04:58:47|16824.39
04:58:48|16824.35
04:58:49|16824.17
04:58:50|16824.1
04:58:51|16824.16
04:58:52|16824.22
04:58:53|16824.32
04:58:54|16824.47
04:58:55|16824.12
04:58:57|16824.32
04:58:57|16824.44
04:58:58|16824.49
04:58:59|16824.45
04:59:00|16824.12
04:59:02|16824.05
04:59:02|16824.18
04:59:03|16824.16
04:59:04|16824.16
04:59:05|16824.33
04:59:07|16824.04
04:59:09|16824.07
04:59:10|16824.12
04:59:12|16824.14
04:59:13|16824.58
04:59:14|16824.79
04:59:14|16824.64
04:59:15|16824.24
04:59:17|16823.48
04:59:18|16823.93
04:59:20|16823.68
04:59:21|16823.32
04:59:22|16823.46
04:59:22|16823.87
04:59:25|16824.01
04:59:25|16824.19
04:59:26|16824.62
04:59:27|16824.62
04:59:28|16824.65
04:59:29|16824.78
04:59:30|16824.99
04:59:31|16824.86
04:59:32|16825.08
04:59:33|16824.85
04:59:34|16825.07
04:59:35|16824.84
04:59:36|16824.71
04:59:37|16824.87
04:59:38|16824.89
04:59:39|16824.95
04:59:41|16824.18
04:59:42|16824.11
04:59:43|16824.04
04:59:44|16823.82
04:59:45|16823.83
04:59:46|16823.7
04:59:47|16823.8
04:59:49|16822.42
04:59:49|16822.2
04:59:51|16822.15
04:59:52|16822.16
04:59:53|16821.89
04:59:54|16821.89
04:59:55|16821.96
04:59:56|16821.74
04:59:57|16822.
04:59:58|16822.
04:59:59|16821.59
05:00:00|16821.59
05:00:01|16821.33
05:00:02|16822.03
05:00:03|16821.56
05:00:04|16821.31
05:00:05|16821.74
05:00:06|16821.49
05:00:07|16821.69
05:00:08|16821.76
05:00:10|16822.34
05:00:10|16822.25
05:00:12|16821.51
05:00:13|16821.72
05:00:14|16820.55
05:00:16|16820.18
05:00:16|16819.75
05:00:17|16820.
05:00:18|16820.42
05:00:19|16820.46
05:00:21|16820.62
05:00:22|16820.6
05:00:24|16820.72
05:00:24|16820.86
05:00:25|16820.89
05:00:27|16820.85
05:00:27|16821.34
05:00:28|16821.31
05:00:29|16821.07
05:00:30|16821.42
05:00:32|16821.
05:00:32|16821.17
05:00:33|16821.38
05:00:35|16821.25
05:00:36|16820.99
05:00:37|16821.17
05:00:38|16821.29
05:00:39|16821.09
05:00:40|16821.3
05:00:40|16821.49
05:00:41|16821.38
05:00:43|16821.79
05:00:44|16821.5
05:00:45|16821.2
05:00:47|16821.6
05:00:47|16821.9
05:00:48|16821.35
05:00:49|16821.35
05:00:50|16821.57
05:00:51|16821.35
05:00:52|16821.78
05:00:53|16821.57
05:00:54|16821.6
05:00:56|16821.47
05:00:57|16820.81
05:00:58|16821.61
05:00:58|16821.66
05:01:00|16821.2
05:01:01|16821.31
05:01:01|16821.02
05:01:02|16821.39
05:01:03|16821.96
05:01:04|16821.57
05:01:06|16821.42
05:01:06|16821.39
05:01:07|16821.8
05:01:09|16821.53
05:01:10|16821.55
05:01:12|16821.57
05:01:13|16821.68
05:01:13|16821.63
05:01:15|16821.75
05:01:17|16821.46
05:01:18|16821.8
05:01:19|16821.89
05:01:20|16821.88
05:01:21|16821.9
05:01:22|16821.96
05:01:23|16821.84
05:01:24|16821.43
05:01:26|16821.59
05:01:27|16821.62
05:01:28|16820.9
05:01:28|16820.89
05:01:30|16820.73
05:01:31|16820.79
05:01:31|16820.79
05:01:33|16820.6
05:01:34|16820.72
05:01:35|16820.78
05:01:36|16820.9
05:01:37|16820.9
05:01:38|16820.72
05:01:39|16820.72
05:01:40|16820.77
05:01:41|16821.
05:01:42|16821.2
05:01:43|16820.83
05:01:44|16820.48
05:01:45|16820.5
05:01:46|16820.46
05:01:47|16820.46
05:01:48|16821.16
05:01:49|16821.5
05:01:50|16820.44
05:01:51|16820.74
05:01:52|16820.82
05:01:54|16821.37
05:01:54|16820.76
05:01:55|16820.53
05:01:56|16820.6
05:01:57|16820.85
05:01:58|16820.45
05:01:59|16820.33
05:02:00|16820.53
05:02:01|16820.92
05:02:02|16820.95
05:02:03|16821.1
05:02:05|16821.15
05:02:05|16821.28
05:02:07|16821.5
05:02:08|16821.41
05:02:09|16821.24
05:02:11|16821.1
05:02:12|16820.9
05:02:13|16820.9
05:02:15|16820.72
05:02:16|16821.01
05:02:17|16821.1
05:02:18|16820.41
05:02:19|16820.82
05:02:20|16821.05
05:02:22|16821.25
05:02:22|16821.15
05:02:24|16821.05
05:02:25|16821.35
05:02:26|16821.49
05:02:27|16821.25
05:02:28|16821.25
05:02:29|16821.25
05:02:30|16821.3
05:02:31|16821.05
05:02:32|16821.52
05:02:33|16821.29
05:02:34|16821.36
05:02:35|16821.67
05:02:37|16821.38
05:02:37|16821.27
05:02:39|16821.24
05:02:40|16821.23
05:02:41|16821.28
05:02:41|16821.63
05:02:43|16821.61
05:02:44|16821.4
05:02:45|16821.51
05:02:46|16821.72
05:02:47|16822.
05:02:48|16821.62
05:02:49|16821.61
05:02:50|16821.39
05:02:51|16821.46
05:02:52|16821.27
05:02:53|16821.42
05:02:55|16821.22
05:02:55|16821.2
05:02:56|16821.17
05:02:57|16821.61
05:02:58|16821.57
05:02:59|16821.27
05:03:00|16821.35
05:03:01|16821.48
05:03:02|16821.8
05:03:03|16821.54
05:03:04|16821.58
05:03:06|16821.6
05:03:06|16821.2
05:03:07|16821.14
05:03:08|16821.16
05:03:09|16820.94
05:03:11|16820.51
05:03:13|16821.88
05:03:14|16821.71
05:03:16|16821.73
05:03:17|16821.3
05:03:18|16821.45
05:03:19|16820.72
05:03:20|16820.97
05:03:21|16821.11
05:03:23|16821.26
05:03:24|16821.5
05:03:25|16821.44
05:03:25|16821.74
05:03:26|16821.87
05:03:28|16821.4
05:03:28|16821.36
05:03:29|16821.37
05:03:31|16821.42
05:03:32|16821.36
05:03:33|16821.07
05:03:34|16821.18
05:03:35|16821.32
05:03:36|16821.14
05:03:38|16821.24
05:03:38|16821.02
05:03:40|16821.55
05:03:40|16822.
05:03:42|16822.04
05:03:43|16822.4
05:03:44|16822.38
05:03:45|16822.1
05:03:46|16822.05
05:03:47|16822.4
05:03:48|16822.21
05:03:49|16822.25
05:03:50|16822.35
05:03:51|16822.27
05:03:52|16822.69
05:03:54|16822.4
05:03:55|16822.24
05:03:56|16822.31
05:03:57|16822.68
05:03:58|16822.68
05:03:59|16822.12
05:04:00|16822.28
05:04:01|16822.28
05:04:02|16822.19
05:04:03|16822.22
05:04:04|16822.21
05:04:05|16822.13
05:04:06|16822.21
05:04:07|16822.28
05:04:08|16822.28
05:04:09|16822.4
05:04:10|16822.49
05:04:11|16822.52
05:04:13|16822.6
05:04:14|16822.45
05:04:15|16822.24
05:04:17|16822.58
05:04:18|16822.46
05:04:19|16822.4
05:04:21|16822.
05:04:21|16822.4
05:04:22|16822.27
05:04:23|16822.27
05:04:24|16822.27
05:04:26|16822.7
05:04:28|16823.
05:04:29|16822.39
05:04:29|16822.28
05:04:31|16822.32
05:04:32|16822.28
05:04:33|16822.25
05:04:34|16822.35
05:04:35|16822.49
05:04:36|16823.
05:04:37|16823.34
05:04:37|16823.95
05:04:39|16825.
05:04:40|16825.1
05:04:41|16824.98
05:04:43|16824.9
05:04:43|16824.89
05:04:45|16824.91
05:04:45|16825.2
05:04:47|16825.73
05:04:47|16825.64
05:04:49|16825.64
05:04:50|16825.15
05:04:51|16825.38
05:04:52|16825.38
05:04:53|16825.67
05:04:53|16825.67
05:04:55|16825.65
05:04:56|16825.65
05:04:57|16825.65
05:04:58|16825.57
05:04:59|16825.7
05:04:59|16825.4
05:05:01|16825.11
05:05:02|16825.31
05:05:03|16824.82
05:05:03|16825.03
05:05:05|16824.87
05:05:06|16825.17
05:05:06|16824.9
05:05:08|16825.08
05:05:09|16825.08
05:05:10|16824.98
05:05:11|16824.71
05:05:12|16824.32
05:05:14|16824.32
05:05:15|16824.19
05:05:17|16823.96
05:05:18|16824.6
05:05:18|16824.63
05:05:20|16824.01
05:05:21|16824.34
05:05:22|16824.
05:05:23|16824.02
05:05:24|16824.1
05:05:25|16824.29
05:05:27|16824.25
05:05:28|16824.64
05:05:29|16823.92
05:05:30|16824.23
05:05:31|16824.
05:05:32|16823.93
05:05:34|16824.09
05:05:35|16824.09
05:05:36|16824.09
05:05:37|16824.09
05:05:38|16824.08
05:05:39|16823.85
05:05:39|16823.25
05:05:40|16823.25
05:05:42|16823.39
05:05:42|16823.5
05:05:44|16823.46
05:05:45|16823.48
05:05:46|16823.34
05:05:47|16823.6
05:05:48|16823.82
05:05:49|16823.6
05:05:50|16823.46
05:05:51|16823.56
05:05:52|16824.31
05:05:53|16824.27
05:05:55|16824.02
05:05:56|16824.07
05:05:56|16824.1
05:05:58|16823.84
05:05:59|16824.62
05:06:00|16823.66
05:06:01|16823.77
05:06:02|16824.15
05:06:03|16824.15
05:06:04|16823.48
05:06:05|16823.62
05:06:06|16823.99
05:06:07|16823.99
05:06:08|16823.85
05:06:09|16823.68
05:06:10|16823.86
05:06:12|16823.87
05:06:12|16823.95
05:06:14|16823.34
05:06:16|16823.73
05:06:16|16823.73
05:06:17|16823.73
05:06:18|16823.74
05:06:19|16823.79
05:06:21|16823.68
05:06:21|16823.74
05:06:23|16823.72
05:06:25|16823.71
05:06:25|16823.94
05:06:27|16824.21
05:06:28|16823.98
05:06:29|16824.08
05:06:30|16824.
05:06:30|16824.08
05:06:32|16823.99
05:06:33|16823.99
05:06:34|16824.07
05:06:34|16824.2
05:06:37|16824.29
05:06:37|16824.44
05:06:39|16824.05
05:06:40|16824.05
05:06:41|16824.05
05:06:42|16824.05
05:06:43|16824.27
05:06:44|16824.27
05:06:45|16824.31
05:06:46|16824.36
05:06:48|16824.37
05:06:48|16824.37
05:06:49|16824.4
05:06:50|16824.42
05:06:52|16824.51
05:06:53|16824.51
05:06:53|16824.73
05:06:54|16824.52
05:06:56|16824.58
05:06:56|16824.45
05:06:57|16824.19
05:06:59|16824.24
05:07:01|16824.01
05:07:02|16823.97
05:07:03|16824.29
05:07:04|16823.99
05:07:05|16823.73
05:07:05|16823.41
05:07:06|16823.43
05:07:08|16823.6
05:07:09|16823.51
05:07:09|16823.39
05:07:11|16823.51
05:07:12|16823.87
05:07:13|16823.38
05:07:14|16823.33
05:07:16|16823.3
05:07:17|16823.32
05:07:18|16822.87
05:07:19|16823.6
05:07:21|16823.63
05:07:23|16823.41
05:07:24|16823.84
05:07:25|16823.68
05:07:26|16823.71
05:07:27|16823.78
05:07:29|16822.8
05:07:29|16822.9
05:07:30|16822.68
05:07:31|16822.12
05:07:32|16822.5
05:07:33|16822.88
05:07:34|16823.1
05:07:35|16822.78
05:07:37|16822.87
05:07:38|16822.78
05:07:39|16822.8
05:07:40|16823.
05:07:41|16823.06
05:07:42|16823.
05:07:43|16822.86
05:07:44|16822.74
05:07:45|16822.68
05:07:46|16822.77
05:07:47|16822.76
05:07:48|16822.77
05:07:49|16822.77
05:07:50|16822.09
05:07:50|16822.11
05:07:52|16822.34
05:07:53|16822.42
05:07:53|16822.29
05:07:54|16821.8
05:07:55|16821.94
05:07:58|16822.48
05:07:58|16822.37
05:07:59|16822.35
05:08:00|16822.43
05:08:01|16822.68
05:08:02|16822.42
05:08:03|16822.53
05:08:04|16822.56
05:08:05|16822.55
05:08:06|16822.69
05:08:08|16822.5
05:08:09|16822.24
05:08:10|16822.25
05:08:12|16822.34
05:08:12|16822.64
05:08:13|16822.84
05:08:14|16823.07
05:08:16|16823.01
05:08:18|16823.2
05:08:19|16822.5
05:08:21|16822.97
05:08:21|16823.
05:08:22|16822.76
05:08:23|16822.67
05:08:25|16822.87
05:08:26|16823.55
05:08:27|16823.32
05:08:28|16823.32
05:08:29|16823.05
05:08:31|16823.22
05:08:32|16823.19
05:08:33|16823.17
05:08:34|16823.38
05:08:35|16823.24
05:08:36|16823.12
05:08:37|16822.95
05:08:39|16823.22
05:08:40|16823.1
05:08:40|16823.1
05:08:41|16822.99
05:08:42|16823.09
05:08:43|16823.09
05:08:45|16823.14
05:08:45|16823.14
05:08:47|16823.02
05:08:48|16823.16
05:08:49|16822.87
05:08:50|16823.3
05:08:51|16823.02
05:08:52|16823.02
05:08:53|16823.05
05:08:54|16822.76
05:08:55|16822.93
05:08:56|16822.85
05:08:57|16822.9
05:08:58|16822.88
05:08:59|16822.88
05:09:00|16822.8
05:09:01|16822.81
05:09:02|16822.68
05:09:03|16822.72
05:09:04|16822.73
05:09:05|16822.95
05:09:06|16822.8
05:09:07|16823.
05:09:08|16822.81
05:09:10|16823.1
05:09:10|16823.27
05:09:12|16823.14
05:09:13|16823.14
05:09:14|16823.
05:09:15|16823.08
05:09:16|16823.27
05:09:17|16823.27
05:09:18|16823.3
05:09:20|16823.53
05:09:20|16823.38
05:09:21|16823.6
05:09:22|16823.88
05:09:23|16824.19
05:09:25|16824.43
05:09:26|16824.73
05:09:27|16824.55
05:09:28|16824.45
05:09:29|16824.43
05:09:31|16825.01
05:09:32|16824.98
05:09:33|16824.7
05:09:34|16824.68
05:09:35|16824.95
05:09:36|16824.94
05:09:37|16824.67
05:09:38|16824.8
05:09:40|16824.74
05:09:40|16824.78
05:09:41|16824.6
05:09:42|16824.56
05:09:44|16824.58
05:09:46|16824.59
05:09:46|16824.54
05:09:48|16824.41
05:09:48|16824.45
05:09:50|16824.36
05:09:51|16824.45
05:09:52|16824.46
05:09:53|16824.38
05:09:54|16824.34
05:09:55|16824.2
05:09:56|16824.14
05:09:57|16823.99
05:09:58|16824.01
05:09:59|16824.25
05:10:00|16824.5
05:10:01|16824.3
05:10:02|16824.3
05:10:03|16824.12
05:10:04|16824.39
05:10:05|16824.3
05:10:06|16824.5
05:10:07|16824.6
05:10:08|16824.21
05:10:09|16824.22
05:10:10|16824.46
05:10:11|16824.57
05:10:12|16824.71
05:10:13|16824.88
05:10:14|16824.63
05:10:15|16824.58
05:10:16|16824.58
05:10:17|16824.6
05:10:19|16824.56
05:10:19|16824.23
05:10:21|16824.41
05:10:22|16824.75
05:10:24|16824.63
05:10:25|16824.58
05:10:26|16824.61
05:10:27|16824.91
05:10:28|16824.91
05:10:29|16825.09
05:10:30|16824.96
05:10:31|16825.18
05:10:33|16824.82
05:10:33|16824.82
05:10:35|16824.82
05:10:36|16825.03
05:10:36|16825.03
05:10:37|16825.02
05:10:38|16825.11
05:10:40|16824.88
05:10:41|16825.03
05:10:42|16824.71
05:10:42|16824.53
05:10:44|16824.65
05:10:45|16824.86
05:10:46|16824.71
05:10:47|16824.73
05:10:49|16824.73
05:10:50|16824.74
05:10:51|16824.73
05:10:52|16824.73
05:10:53|16824.54
05:10:54|16824.45
05:10:55|16824.65
05:10:57|16824.56
05:10:58|16824.56
05:10:58|16824.56
05:11:00|16824.4
05:11:01|16824.48
05:11:02|16824.03
05:11:03|16824.24
05:11:04|16823.73
05:11:05|16824.1
05:11:06|16824.15
05:11:07|16824.15
05:11:08|16824.15
05:11:09|16823.53
05:11:10|16823.7
05:11:11|16823.83
05:11:12|16823.55
05:11:13|16823.64
05:11:15|16823.67
05:11:16|16823.5
05:11:17|16823.51
05:11:18|16823.52
05:11:19|16823.01
05:11:20|16823.3
05:11:21|16823.13
05:11:23|16822.36
05:11:24|16822.86
05:11:24|16822.7
05:11:26|16822.59
05:11:27|16822.42
05:11:28|16822.57
05:11:28|16822.55
05:11:29|16822.6
05:11:30|16822.52
05:11:32|16822.68
05:11:33|16822.35
05:11:34|16822.55
05:11:35|16822.51
05:11:36|16823.05
05:11:36|16822.87
05:11:37|16822.89
05:11:39|16822.76
05:11:40|16822.81
05:11:41|16822.59
05:11:42|16822.64
05:11:43|16822.52
05:11:44|16822.35
05:11:45|16822.23
05:11:45|16822.41
05:11:47|16821.98
05:11:47|16822.45
05:11:48|16822.47
05:11:49|16822.15
05:11:50|16822.18
05:11:51|16822.03
05:11:53|16822.36
05:11:53|16821.86
05:11:55|16822.26
05:11:56|16822.11
05:11:57|16821.97
05:11:59|16821.81
05:12:00|16821.79
05:12:00|16821.93
05:12:02|16822.09
05:12:03|16821.82
05:12:04|16821.63
05:12:05|16821.76
05:12:06|16821.53
05:12:07|16821.8
05:12:08|16821.83
05:12:09|16821.69
05:12:10|16821.69
05:12:11|16821.82
05:12:12|16821.8
05:12:13|16821.77
05:12:14|16821.54
05:12:15|16821.77
05:12:16|16821.38
05:12:17|16821.38
05:12:18|16821.69
05:12:20|16821.35
05:12:21|16821.32
05:12:22|16821.21
05:12:24|16821.14
05:12:25|16821.19
05:12:26|16821.09
05:12:27|16821.21
05:12:28|16821.21
05:12:29|16821.29
05:12:30|16821.12
05:12:31|16820.96
05:12:33|16820.84
05:12:35|16820.96
05:12:35|16820.97
05:12:36|16820.65
05:12:37|16820.67
05:12:38|16820.78
05:12:39|16821.49
05:12:40|16821.75
05:12:42|16823.05
05:12:43|16822.88
05:12:43|16822.28
05:12:46|16822.06
05:12:46|16822.33
05:12:48|16821.97
05:12:49|16821.67
05:12:50|16821.69
05:12:51|16822.57
05:12:52|16822.05
05:12:53|16822.24
05:12:53|16821.84
05:12:55|16822.14
05:12:56|16821.76
05:12:57|16821.68
05:12:57|16821.76
05:12:58|16822.04
05:13:00|16822.01
05:13:01|16822.08
05:13:03|16821.8
05:13:03|16821.63
05:13:04|16821.78
05:13:05|16821.52
05:13:06|16821.41
05:13:07|16823.91
05:13:08|16823.71
05:13:09|16823.22
05:13:11|16823.3
05:13:11|16823.11
05:13:13|16822.99
05:13:13|16822.95
05:13:15|16825.84
05:13:16|16824.78
05:13:16|16824.09
05:13:17|16823.79
05:13:19|16823.98
05:13:20|16824.
05:13:21|16823.88
05:13:22|16823.74
05:13:24|16823.74
05:13:24|16822.3
05:13:25|16822.42
05:13:27|16821.71
05:13:29|16820.48
05:13:30|16819.5
05:13:32|16819.32
05:13:32|16819.37
05:13:33|16819.63
05:13:35|16820.15
05:13:36|16820.11
05:13:37|16820.14
05:13:38|16820.06
05:13:39|16820.24
05:13:40|16820.26
05:13:41|16820.15
05:13:42|16820.29
05:13:43|16819.77
05:13:44|16819.62
05:13:45|16819.45
05:13:46|16819.44
05:13:48|16819.47
05:13:48|16819.41
05:13:49|16819.23
05:13:50|16819.24
05:13:51|16819.03
05:13:52|16818.71
05:13:53|16819.11
05:13:54|16819.1
05:13:56|16818.75
05:13:58|16818.43
05:13:58|16818.42
05:13:59|16817.94
05:14:00|16818.33
05:14:01|16818.36
05:14:02|16818.44
05:14:04|16818.53
05:14:05|16818.61
05:14:05|16818.2
05:14:07|16818.37
05:14:08|16817.89
05:14:08|16818.5
05:14:10|16818.13
05:14:11|16818.22
05:14:12|16818.12
05:14:14|16818.37
05:14:14|16818.49
05:14:15|16818.39
05:14:16|16818.43
05:14:17|16818.45
05:14:18|16818.1
05:14:19|16818.31
05:14:20|16818.48
05:14:21|16818.45
05:14:23|16818.43
05:14:24|16818.52
05:14:25|16818.68
05:14:26|16818.68
05:14:27|16818.26
05:14:28|16818.51
05:14:28|16818.4
05:14:30|16818.41
05:14:31|16818.41
05:14:32|16818.31
05:14:33|16818.28
05:14:35|16817.56
05:14:35|16817.4
05:14:36|16817.89
05:14:38|16818.03
05:14:39|16818.1
05:14:40|16817.89
05:14:41|16818.03
05:14:43|16816.63
05:14:43|16817.24
05:14:45|16817.7
05:14:46|16817.65
05:14:47|16817.53
05:14:48|16817.38
05:14:49|16817.21
05:14:50|16817.49
05:14:51|16817.6
05:14:53|16817.52
05:14:54|16817.26
05:14:55|16817.3
05:14:55|16817.9
05:14:57|16817.11
05:14:57|16817.87
05:14:58|16816.87
05:14:59|16817.03
05:15:01|16814.74
05:15:01|16816.39
05:15:03|16817.24
05:15:05|16816.9
05:15:06|16817.21
05:15:07|16817.36
05:15:08|16816.95
05:15:09|16816.89
05:15:10|16816.84
05:15:11|16817.08
05:15:12|16817.24
05:15:13|16817.95
05:15:14|16818.07
05:15:15|16817.92
05:15:16|16817.91
05:15:17|16817.21
05:15:18|16817.08
05:15:19|16817.08
05:15:20|16817.
05:15:21|16817.08
05:15:23|16816.75
05:15:24|16817.
05:15:24|16817.06
05:15:26|16817.05
05:15:27|16817.25
05:15:29|16816.39
05:15:29|16815.4
05:15:30|16832.07
05:15:32|16833.57
05:15:33|16835.99
05:15:33|16835.36
05:15:34|16832.94
05:15:35|16831.7
05:15:37|16831.99
05:15:38|16833.1
05:15:39|16832.84
05:15:40|16833.64
05:15:41|16833.75
05:15:43|16834.77
05:15:43|16834.38
05:15:44|16834.26
05:15:45|16834.68
05:15:46|16834.26
05:15:47|16834.26
05:15:48|16834.19
05:15:50|16834.59
05:15:51|16835.05
05:15:52|16834.69
05:15:53|16835.13
05:15:54|16835.16
05:15:55|16834.67
05:15:56|16834.56
05:15:57|16834.65
05:15:57|16834.76
05:15:59|16833.56
05:16:00|16834.27
05:16:01|16834.34
05:16:02|16834.54
05:16:03|16834.74
05:16:04|16834.55
05:16:05|16834.54
05:16:06|16834.32
05:16:07|16834.51
05:16:08|16834.56
05:16:09|16834.14
05:16:10|16834.32
05:16:11|16834.1
05:16:12|16834.15
05:16:13|16833.98
05:16:15|16834.29
05:16:15|16834.1
05:16:16|16833.2
05:16:17|16833.04
05:16:18|16833.32
05:16:19|16833.42
05:16:20|16833.34
05:16:21|16833.6
05:16:22|16833.53
05:16:23|16834.17
05:16:25|16833.74
05:16:26|16833.72
05:16:27|16833.
05:16:28|16833.3
05:16:29|16833.69
05:16:30|16833.85
05:16:32|16833.83
05:16:32|16833.81
05:16:34|16833.89
05:16:36|16833.72
05:16:37|16833.85
05:16:38|16833.73
05:16:39|16833.71
05:16:40|16834.18
05:16:41|16834.01
05:16:42|16834.05
05:16:43|16833.97
05:16:44|16833.98
05:16:46|16833.59
05:16:46|16833.37
05:16:47|16833.56
05:16:49|16832.09
05:16:49|16832.54
05:16:51|16831.98
05:16:52|16832.08
05:16:54|16832.43
05:16:54|16832.46
05:16:55|16832.6
05:16:56|16832.64
05:16:57|16832.77
05:16:58|16832.88
05:16:59|16832.25
05:17:00|16832.7
05:17:01|16832.35
05:17:03|16832.05
05:17:04|16832.15
05:17:05|16832.13
05:17:06|16831.51
05:17:07|16832.1
05:17:08|16832.07
05:17:09|16831.57
05:17:10|16832.13
05:17:11|16831.88
05:17:12|16830.98
05:17:13|16830.89
05:17:13|16831.16
05:17:15|16831.03
05:17:16|16830.91
05:17:17|16830.05
05:17:19|16828.5
05:17:19|16825.17
05:17:20|16823.68
05:17:21|16823.42
05:17:22|16823.32
05:17:23|16823.7
05:17:25|16823.94
05:17:27|16823.25
05:17:27|16823.54
05:17:28|16822.97
05:17:29|16823.37
05:17:30|16822.85
05:17:31|16822.
05:17:32|16821.16
05:17:33|16818.96
05:17:35|16819.57
05:17:36|16819.06
05:17:37|16818.14
05:17:37|16818.02
05:17:38|16818.01
05:17:41|16816.84
05:17:41|16816.15
05:17:42|16816.02
05:17:43|16815.78
05:17:44|16815.77
05:17:45|16815.83
05:17:47|16815.71
05:17:48|16815.87
05:17:49|16815.32
05:17:50|16814.79
05:17:51|16815.03
05:17:52|16814.91
05:17:53|16814.8
05:17:54|16814.73
05:17:55|16813.91
05:17:56|16814.39
05:17:57|16815.57
05:17:58|16816.39
05:17:59|16816.38
05:17:59|16816.23
05:18:01|16818.44
05:18:03|16816.69
05:18:03|16817.26
05:18:04|16816.6
05:18:05|16817.38
05:18:06|16817.43
05:18:07|16817.82
05:18:08|16817.69
05:18:10|16817.5
05:18:11|16818.13
05:18:13|16818.15
05:18:13|16818.3
05:18:14|16817.65
05:18:15|16817.85
05:18:16|16817.75
05:18:17|16817.43
05:18:18|16816.55
05:18:19|16817.28
05:18:20|16816.8
05:18:21|16816.1
05:18:22|16815.8
05:18:23|16816.09
05:18:24|16814.27
05:18:26|16814.31
05:18:28|16814.3
05:18:29|16814.4
05:18:31|16813.08
05:18:32|16813.7
05:18:33|16813.67
05:18:34|16813.23
05:18:36|16814.3
05:18:37|16814.47
05:18:38|16814.53
05:18:38|16814.93
05:18:40|16812.44
05:18:40|16813.98
05:18:41|16814.29
05:18:43|16814.6
05:18:43|16813.99
05:18:45|16815.22
05:18:46|16815.09
05:18:47|16814.84
05:18:48|16813.9
05:18:49|16814.34
05:18:50|16814.17
05:18:51|16814.36
05:18:52|16814.48
05:18:53|16814.1
05:18:54|16813.68
05:18:55|16814.1
05:18:56|16814.
05:18:57|16815.51
05:18:58|16815.41
05:18:59|16814.81
05:19:00|16814.82
05:19:02|16814.3
05:19:02|16814.49
05:19:04|16814.75
05:19:04|16815.12
05:19:06|16815.05
05:19:07|16814.9
05:19:08|16814.55
05:19:08|16815.17
05:19:11|16815.6
05:19:11|16815.8
05:19:12|16816.39
05:19:13|16816.51
05:19:14|16816.6
05:19:15|16816.82
05:19:16|16816.91
05:19:17|16816.9
05:19:19|16815.03
05:19:20|16814.8
05:19:21|16815.15
05:19:22|16814.88
05:19:23|16814.71
05:19:24|16814.45
05:19:25|16814.56
05:19:26|16814.67
05:19:26|16814.67
05:19:29|16813.62
05:19:30|16813.12
05:19:32|16812.92
05:19:32|16813.66
05:19:33|16813.38
05:19:34|16813.37
05:19:36|16814.4
05:19:37|16814.75
05:19:39|16814.58
05:19:39|16814.75
05:19:40|16814.82
05:19:42|16815.1
05:19:43|16808.59
05:19:44|16808.75
05:19:44|16807.18
05:19:45|16806.1
05:19:47|16808.77
05:19:49|16808.63
05:19:49|16808.26
05:19:50|16806.8
05:19:51|16804.54
05:19:52|16806.71
05:19:53|16807.8
05:19:54|16809.88
05:19:55|16813.34
05:19:56|16812.89
05:19:57|16812.42
05:19:58|16812.55
05:19:59|16811.92
05:20:00|16811.05
05:20:01|16811.57
05:20:02|16811.09
05:20:03|16810.66
05:20:04|16811.4
05:20:05|16812.13
05:20:06|16813.
05:20:07|16812.42
05:20:08|16812.69
05:20:10|16812.41
05:20:11|16812.2
05:20:12|16811.62
05:20:13|16811.69
05:20:14|16812.38
05:20:15|16812.15
05:20:16|16812.22
05:20:16|16811.96
05:20:18|16811.05
05:20:19|16811.4
05:20:20|16811.3
05:20:20|16810.91
05:20:21|16810.84
05:20:23|16811.62
05:20:24|16811.5
05:20:25|16810.83
05:20:26|16810.85
05:20:27|16810.83
05:20:29|16811.66
05:20:30|16812.29
05:20:32|16811.56
05:20:33|16811.98
05:20:35|16811.85
05:20:36|16812.9
05:20:37|16814.
05:20:37|16813.43
05:20:39|16813.58
05:20:40|16813.61
05:20:41|16812.34
05:20:42|16812.67
05:20:43|16812.78
05:20:45|16812.51
05:20:45|16812.47
05:20:46|16812.49
05:20:48|16812.38
05:20:49|16813.71
05:20:51|16812.34
05:20:51|16812.08
05:20:53|16812.08
05:20:54|16811.75
05:20:55|16812.02
05:20:55|16812.02
05:20:57|16811.24
05:20:57|16810.78
05:20:58|16811.08
05:21:00|16811.66
05:21:01|16811.1
05:21:02|16811.42
05:21:03|16810.87
05:21:05|16811.7
05:21:06|16811.99
05:21:07|16812.25
05:21:08|16812.33
05:21:09|16812.43
05:21:10|16811.18
05:21:11|16811.28
05:21:11|16811.
05:21:13|16810.29
05:21:14|16810.41
05:21:15|16810.3
05:21:17|16810.17
05:21:17|16809.27
05:21:18|16805.77
05:21:19|16806.54
05:21:20|16807.53
05:21:21|16807.39
05:21:22|16807.25
05:21:23|16807.4
05:21:24|16806.84
05:21:25|16813.38
05:21:26|16814.26
05:21:27|16812.94
05:21:29|16813.41
05:21:31|16813.5
05:21:31|16813.65
05:21:33|16813.02
05:21:34|16813.55
05:21:35|16813.55
05:21:36|16813.42
05:21:38|16812.8
05:21:38|16813.26
05:21:39|16813.33
05:21:41|16813.13
05:21:42|16813.3
05:21:43|16813.4
05:21:44|16813.14
05:21:45|16813.09
05:21:46|16812.8
05:21:48|16812.85
05:21:48|16813.29
05:21:49|16812.9
05:21:50|16812.99
05:21:51|16812.55
05:21:52|16813.3
05:21:54|16813.37
05:21:54|16813.64
05:21:55|16813.54
05:21:56|16813.97
05:21:58|16815.01
05:21:59|16814.32
05:22:00|16810.81
05:22:00|16804.72
05:22:02|16805.37
05:22:04|16809.77
05:22:05|16824.62
05:22:06|16821.09
05:22:07|16819.25
05:22:07|16818.62
05:22:09|16816.26
05:22:10|16815.45
05:22:11|16815.75
05:22:12|16815.16
05:22:13|16815.26
05:22:15|16815.33
05:22:15|16815.98
05:22:16|16814.91
05:22:17|16814.38
05:22:18|16815.02
05:22:20|16814.65
05:22:21|16812.66
05:22:22|16811.4
05:22:23|16810.35
05:22:24|16811.31
05:22:25|16810.27
05:22:26|16811.03
05:22:27|16811.24
05:22:28|16810.02
05:22:29|16809.71
05:22:31|16809.09
05:22:32|16811.6
05:22:34|16813.
05:22:35|16812.84
05:22:36|16813.39
05:22:36|16812.84
05:22:37|16812.52
05:22:38|16812.77
05:22:40|16812.8
05:22:41|16813.51
05:22:42|16813.71
05:22:43|16813.9
05:22:45|16814.
05:22:46|16813.22
05:22:46|16812.99
05:22:48|16812.84
05:22:49|16812.69
05:22:50|16812.8
05:22:51|16812.88
05:22:52|16812.78
05:22:53|16812.69
05:22:54|16812.72
05:22:56|16812.98
05:22:57|16812.8
05:22:59|16812.94
05:22:59|16813.45
05:23:01|16813.02
05:23:02|16813.21
05:23:03|16813.06
05:23:04|16813.36
05:23:05|16813.36
05:23:06|16812.64
05:23:07|16812.48
05:23:08|16812.56
05:23:09|16813.03
05:23:10|16813.
05:23:11|16812.99
05:23:12|16812.62
05:23:13|16812.6
05:23:14|16812.2
05:23:15|16812.3
05:23:16|16812.59
05:23:17|16813.09
05:23:18|16813.28
05:23:19|16813.28
05:23:20|16813.28
05:23:21|16813.1
05:23:22|16813.19
05:23:23|16814.6
05:23:25|16814.25
05:23:26|16814.06
05:23:27|16814.
05:23:28|16814.
05:23:29|16814.3
05:23:30|16814.57
05:23:32|16814.45
05:23:32|16814.48
05:23:33|16814.48
05:23:34|16812.73
05:23:35|16811.75
05:23:36|16812.2
05:23:37|16812.37
05:23:39|16812.08
05:23:40|16812.18
05:23:41|16812.06
05:23:42|16813.12
05:23:43|16813.48
05:23:44|16813.49
05:23:46|16815.4
05:23:47|16814.87
05:23:48|16815.5
05:23:49|16815.7
05:23:50|16814.58
05:23:50|16815.05
05:23:52|16814.99
05:23:53|16814.99
05:23:54|16814.74
05:23:54|16814.9
05:23:55|16814.9
05:23:57|16814.9
05:23:57|16814.66
05:23:59|16814.6
05:23:59|16814.6
05:24:01|16814.29
05:24:02|16814.41
05:24:03|16814.13
05:24:04|16814.13
05:24:04|16814.28
05:24:06|16813.75
05:24:07|16813.7
05:24:08|16814.12
05:24:09|16814.18
05:24:10|16813.82
05:24:11|16812.98
05:24:12|16813.29
05:24:13|16813.18
05:24:14|16814.48
05:24:14|16813.42
05:24:16|16813.7
05:24:17|16813.7
05:24:18|16813.7
05:24:19|16813.7
05:24:20|16813.72
05:24:21|16813.51
05:24:22|16813.51
05:24:23|16812.96
05:24:25|16812.94
05:24:26|16812.79
05:24:27|16812.75
05:24:27|16812.75
05:24:29|16812.79
05:24:29|16812.82
05:24:31|16812.9
05:24:31|16813.24
05:24:33|16812.84
05:24:34|16813.06
05:24:35|16813.1
05:24:36|16813.18
05:24:37|16813.42
05:24:38|16813.81
05:24:39|16812.8
05:24:40|16813.01
05:24:41|16812.9
05:24:42|16812.56
05:24:43|16812.57
05:24:44|16812.5
05:24:45|16812.69
05:24:46|16812.51
05:24:48|16812.69
05:24:48|16812.8
05:24:49|16813.86
05:24:51|16813.34
05:24:52|16813.26
05:24:53|16813.26
05:24:54|16813.26
05:24:55|16813.26
05:24:56|16813.11
05:24:58|16813.21
05:24:58|16813.21
05:24:59|16813.21
05:25:01|16812.81
05:25:02|16812.99
05:25:04|16812.71
05:25:05|16812.82
05:25:06|16814.29
05:25:06|16814.
05:25:07|16812.69
05:25:08|16813.4
05:25:10|16813.6
05:25:10|16813.59
05:25:11|16813.15
05:25:12|16813.59
05:25:14|16813.68
05:25:15|16813.47
05:25:15|16813.33
05:25:17|16813.35
05:25:18|16813.1
05:25:19|16813.01
05:25:20|16812.74
05:25:21|16812.9
05:25:22|16812.17
05:25:23|16812.98
05:25:24|16812.16
05:25:26|16812.47
05:25:27|16812.26
05:25:28|16812.3
05:25:29|16812.22
05:25:30|16812.22
05:25:31|16812.29
05:25:32|16812.21
05:25:33|16812.27
05:25:35|16813.58
05:25:36|16813.28
05:25:37|16813.6
05:25:39|16813.4
05:25:40|16813.32
05:25:42|16813.45
05:25:43|16813.45
05:25:44|16813.07
05:25:45|16813.01
05:25:46|16813.4
05:25:47|16813.32
05:25:48|16813.2
05:25:50|16812.26
05:25:50|16812.36
05:25:51|16812.56
05:25:52|16812.98
05:25:53|16813.18
05:25:54|16812.8
05:25:55|16812.29
05:25:56|16812.28
05:25:57|16812.29
05:25:58|16812.44
05:26:00|16812.45
05:26:01|16812.65
05:26:01|16812.8
05:26:03|16812.98
05:26:05|16812.69
05:26:05|16812.47
05:26:06|16812.61
05:26:07|16812.59
05:26:08|16812.47
05:26:09|16814.08
05:26:10|16813.6
05:26:12|16813.94
05:26:12|16813.58
05:26:14|16813.53
05:26:14|16813.41
05:26:15|16813.41
05:26:17|16814.31
05:26:17|16814.3
05:26:18|16814.
05:26:19|16813.31
05:26:20|16813.58
05:26:21|16814.1
05:26:22|16813.77
05:26:23|16813.29
05:26:24|16813.75
05:26:26|16813.76
05:26:28|16813.99
05:26:29|16814.
05:26:30|16813.61
05:26:31|16813.51
05:26:31|16813.51
05:26:33|16813.69
05:26:34|16813.4
05:26:35|16812.95
05:26:36|16812.88
05:26:38|16813.89
05:26:39|16814.
05:26:41|16814.
05:26:42|16814.2
05:26:44|16814.37
05:26:44|16814.14
05:26:45|16814.3
05:26:46|16814.19
05:26:47|16814.15
05:26:49|16814.72
05:26:50|16814.7
05:26:51|16814.58
05:26:52|16815.32
05:26:53|16815.22
05:26:54|16815.21
05:26:55|16815.52
05:26:56|16815.28
05:26:57|16815.28
05:26:59|16815.1
05:26:59|16815.1
05:27:00|16815.
05:27:01|16814.91
05:27:02|16814.56
05:27:03|16814.33
05:27:05|16814.76
05:27:06|16814.87
05:27:06|16814.76
05:27:07|16814.6
05:27:09|16814.6
05:27:10|16814.73
05:27:11|16814.6
05:27:12|16814.6
05:27:13|16814.8
05:27:14|16814.99
05:27:15|16814.85
05:27:16|16814.85
05:27:17|16814.74
05:27:18|16814.62
05:27:19|16814.77
05:27:20|16814.94
05:27:21|16814.96
05:27:22|16814.74
05:27:23|16814.8
05:27:24|16814.91
05:27:25|16815.36
05:27:26|16815.78
05:27:27|16815.98
05:27:28|16816.29
05:27:29|16816.58
05:27:30|16817.06
05:27:31|16816.65
05:27:32|16817.04
05:27:33|16817.02
05:27:34|16817.38
05:27:35|16817.92
05:27:36|16818.5
05:27:38|16818.44
05:27:39|16818.33
05:27:40|16818.21
05:27:41|16818.4
05:27:42|16818.03
05:27:43|16817.57
05:27:44|16818.54
05:27:45|16818.15
05:27:46|16818.89
05:27:46|16818.76
05:27:48|16819.15
05:27:49|16818.77
05:27:50|16818.86
05:27:51|16818.87
05:27:52|16818.86
05:27:53|16819.18
05:27:54|16819.01
05:27:55|16819.24
05:27:56|16819.01
05:27:58|16819.4
05:27:58|16819.29
05:27:59|16819.16
05:28:00|16818.84
05:28:01|16819.29
05:28:02|16819.61
05:28:04|16819.3
05:28:05|16819.58
05:28:06|16819.1
05:28:08|16819.87
05:28:09|16819.63
05:28:10|16819.48
05:28:11|16819.97
05:28:13|16820.27
05:28:14|16822.32
05:28:15|16822.27
05:28:16|16822.23
05:28:17|16822.08
05:28:18|16822.18
05:28:19|16822.69
05:28:20|16822.59
05:28:21|16823.07
05:28:22|16823.33
05:28:23|16823.29
05:28:24|16823.79
05:28:26|16823.47
05:28:26|16822.94
05:28:28|16823.22
05:28:30|16823.01
05:28:30|16822.
05:28:31|16822.
05:28:33|16821.68
05:28:34|16821.49
05:28:34|16821.32
05:28:36|16823.54
05:28:38|16823.13
05:28:39|16822.93
05:28:39|16822.89
05:28:42|16824.24
05:28:42|16823.87
05:28:43|16823.85
05:28:44|16823.82
05:28:45|16823.91
05:28:46|16825.91
05:28:47|16825.93
05:28:48|16825.32
05:28:49|16824.92
05:28:50|16824.99
05:28:51|16824.98
05:28:53|16824.91
05:28:53|16825.14
05:28:55|16825.43
05:28:56|16825.29
05:28:57|16824.38
05:28:57|16824.55
05:28:59|16824.48
05:28:59|16822.66
05:29:01|16821.11
05:29:02|16821.58
05:29:02|16821.52
05:29:04|16821.49
05:29:06|16821.66
05:29:06|16821.7
05:29:07|16821.71
05:29:09|16821.96
05:29:10|16822.1
05:29:11|16822.45
05:29:12|16822.65
05:29:13|16822.63
05:29:15|16822.67
05:29:15|16822.76
05:29:16|16822.7
05:29:17|16822.68
05:29:19|16822.39
05:29:20|16822.6
05:29:21|16822.76
05:29:22|16822.49
05:29:23|16822.66
05:29:25|16822.48
05:29:26|16822.5
05:29:27|16823.82
05:29:29|16822.8
05:29:30|16822.97
05:29:31|16822.78
05:29:32|16823.1
05:29:33|16823.13
05:29:34|16822.64
05:29:34|16822.7
05:29:37|16822.63
05:29:37|16823.
05:29:39|16823.11
05:29:39|16823.08
05:29:41|16823.09
05:29:42|16822.93
05:29:42|16822.52
05:29:43|16822.44
05:29:44|16821.94
05:29:45|16822.7
05:29:47|16823.
05:29:48|16822.56
05:29:49|16822.26
05:29:50|16821.94
05:29:51|16821.83
05:29:52|16821.86
05:29:53|16821.83
05:29:54|16822.09
05:29:55|16822.3
05:29:56|16822.84
05:29:57|16822.4
05:29:58|16822.3
05:29:59|16822.4
05:30:00|16822.21
05:30:01|16821.89
05:30:02|16821.97
05:30:03|16821.79
05:30:04|16822.06
05:30:06|16821.75
05:30:07|16821.9
05:30:08|16821.81
05:30:09|16822.59
05:30:10|16822.59
05:30:11|16822.5
05:30:12|16822.54
05:30:13|16822.77
05:30:13|16822.64
05:30:15|16822.82
05:30:16|16822.19
05:30:17|16822.6
05:30:18|16822.43
05:30:18|16822.64
05:30:19|16822.64
05:30:20|16822.48
05:30:21|16822.22
05:30:23|16822.35
05:30:24|16822.25
05:30:25|16822.76
05:30:26|16822.54
05:30:26|16822.57
05:30:28|16822.47
05:30:29|16822.52
05:30:30|16822.56
05:30:30|16822.33
05:30:31|16822.29
05:30:33|16822.04
05:30:34|16822.
05:30:35|16822.37
05:30:35|16822.38
05:30:37|16822.4
05:30:38|16822.69
05:30:39|16822.59
05:30:41|16823.69
05:30:42|16823.08
05:30:44|16823.17
05:30:44|16823.17
05:30:46|16823.
05:30:47|16823.03
05:30:47|16823.03
05:30:49|16823.07
05:30:50|16823.07
05:30:51|16823.07
05:30:52|16823.98
05:30:52|16823.4
05:30:54|16823.4
05:30:55|16823.3
05:30:56|16823.31
05:30:56|16823.01
05:30:58|16822.7
05:30:58|16823.04
05:31:00|16823.03
05:31:01|16822.94
05:31:02|16822.94
05:31:04|16822.99
05:31:05|16823.13
05:31:06|16822.8
05:31:07|16823.16
05:31:08|16823.04
05:31:09|16822.78
05:31:10|16822.6
05:31:11|16823.13
05:31:12|16823.07
05:31:13|16823.22
05:31:14|16823.22
05:31:15|16823.01
05:31:16|16823.
05:31:17|16822.91
05:31:18|16822.7
05:31:19|16823.06
05:31:20|16823.06
05:31:21|16823.06
05:31:22|16823.11
05:31:23|16823.03
05:31:24|16822.39
05:31:26|16822.55
05:31:26|16822.28
05:31:28|16822.13
05:31:29|16822.15
05:31:30|16822.21
05:31:31|16821.79
05:31:32|16821.91
05:31:33|16821.81
05:31:34|16821.68
05:31:35|16821.76
05:31:36|16821.69
05:31:37|16821.97
05:31:38|16821.72
05:31:38|16821.36
05:31:41|16822.07
05:31:42|16822.1
05:31:43|16822.14
05:31:44|16821.84
05:31:45|16822.05
05:31:47|16821.98
05:31:47|16821.69
05:31:49|16821.77
05:31:50|16821.73
05:31:51|16821.96
05:31:53|16821.59
05:31:53|16821.95
05:31:54|16822.2
05:31:55|16822.36
05:31:57|16822.25
05:31:59|16821.78
05:31:59|16822.
05:32:01|16821.91
05:32:01|16822.01
05:32:04|16821.63
05:32:05|16821.6
05:32:06|16821.99
05:32:07|16822.
05:32:08|16821.91
05:32:09|16821.55
05:32:11|16822.25
05:32:12|16822.12
05:32:13|16821.94
05:32:13|16821.72
05:32:15|16821.69
05:32:16|16821.5
05:32:16|16821.99
05:32:18|16822.02
05:32:19|16822.15
05:32:20|16821.84
05:32:22|16821.52
05:32:22|16821.83
05:32:24|16821.97
05:32:24|16821.84
05:32:26|16822.02
05:32:27|16821.97
05:32:28|16821.9
05:32:29|16821.91
05:32:29|16821.31
05:32:30|16819.86
05:32:31|16819.49
05:32:32|16819.2
05:32:33|16819.73
05:32:34|16819.13
05:32:36|16819.25
05:32:37|16819.42
05:32:38|16819.39
05:32:38|16819.39
05:32:40|16819.36
05:32:41|16818.7
05:32:43|16818.98
05:32:44|16819.31
05:32:45|16819.29
05:32:46|16819.64
05:32:46|16819.29
05:32:48|16818.69
05:32:49|16818.69
05:32:50|16818.6
05:32:51|16818.41
05:32:52|16818.79
05:32:54|16818.32
05:32:55|16818.25
05:32:56|16818.49
05:32:57|16818.73
05:32:58|16818.39
05:32:59|16818.35
05:33:00|16817.84
05:33:01|16816.86
05:33:03|16817.44
05:33:04|16817.07
05:33:04|16817.34
05:33:05|16817.8
05:33:07|16817.9
05:33:08|16817.45
05:33:09|16817.43
05:33:10|16817.24
05:33:11|16817.01
05:33:13|16816.93
05:33:14|16816.88
05:33:15|16816.71
05:33:16|16816.67
05:33:17|16816.63
05:33:17|16816.78
05:33:19|16817.3
05:33:20|16816.4
05:33:21|16816.19
05:33:22|16816.42
05:33:23|16816.43
05:33:24|16816.65
05:33:25|16816.8
05:33:26|16816.61
05:33:28|16816.68
05:33:28|16816.58
05:33:29|16816.64
05:33:31|16817.09
05:33:32|16817.13
05:33:33|16816.68
05:33:34|16816.68
05:33:35|16818.06
05:33:36|16817.87
05:33:37|16817.79
05:33:38|16817.78
05:33:39|16817.88
05:33:40|16817.97
05:33:41|16817.86
05:33:43|16818.12
05:33:44|16817.84
05:33:46|16818.72
05:33:47|16818.94
05:33:49|16819.19
05:33:50|16819.76
05:33:52|16821.27
05:33:52|16821.57
05:33:54|16821.37
05:33:54|16821.13
05:33:55|16821.11
05:33:56|16821.16
05:33:57|16821.31
05:33:58|16820.7
05:33:59|16821.42
05:34:00|16820.87
05:34:02|16820.83
05:34:03|16820.78
05:34:04|16821.
05:34:06|16820.75
05:34:07|16820.72
05:34:08|16820.09
05:34:09|16820.58
05:34:10|16820.53
05:34:11|16820.44
05:34:13|16821.11
05:34:14|16820.94
05:34:15|16820.95
05:34:17|16820.7
05:34:18|16820.7
05:34:19|16820.65
05:34:20|16820.65
05:34:21|16820.
05:34:22|16819.88
05:34:23|16820.08
05:34:24|16820.12
05:34:25|16819.96
05:34:26|16820.4
05:34:27|16820.44
05:34:28|16820.72
05:34:29|16820.54
05:34:30|16820.44
05:34:31|16820.31
05:34:32|16820.48
05:34:33|16820.44
05:34:34|16820.44
05:34:36|16820.45
05:34:37|16820.31
05:34:38|16820.41
05:34:38|16820.7
05:34:40|16820.77
05:34:41|16820.77
05:34:42|16820.78
05:34:44|16820.4
05:34:45|16820.85
05:34:46|16820.52
05:34:47|16820.43
05:34:48|16820.51
05:34:49|16820.5
05:34:50|16820.22
05:34:52|16820.34
05:34:52|16820.24
05:34:54|16820.35
05:34:55|16820.22
05:34:57|16819.79
05:34:57|16819.4
05:34:59|16819.7
05:35:00|16819.95
05:35:01|16820.17
05:35:02|16820.17
05:35:03|16819.64
05:35:04|16819.39
05:35:05|16819.55
05:35:06|16819.67
05:35:07|16820.03
05:35:08|16819.92
05:35:09|16820.19
05:35:10|16820.14
05:35:11|16820.17
05:35:12|16820.34
05:35:13|16820.33
05:35:15|16820.34
05:35:16|16820.23
05:35:17|16820.47
05:35:18|16820.47
05:35:19|16820.35
05:35:20|16820.35
05:35:22|16820.32
05:35:23|16819.8
05:35:24|16819.11
05:35:25|16818.94
05:35:26|16818.94
05:35:27|16818.94
05:35:28|16818.81
05:35:29|16818.81
05:35:30|16818.92
05:35:31|16818.91
05:35:32|16818.91
05:35:33|16819.4
05:35:34|16819.7
05:35:34|16819.88
05:35:36|16819.88
05:35:37|16819.69
05:35:38|16819.46
05:35:39|16819.42
05:35:40|16819.67
05:35:41|16819.84
05:35:42|16819.39
05:35:44|16819.7
05:35:45|16819.54
05:35:46|16819.92
05:35:48|16820.07
05:35:49|16819.95
05:35:50|16819.8
05:35:50|16819.4
05:35:52|16819.69
05:35:53|16819.63
05:35:54|16819.63
05:35:55|16819.71
05:35:56|16819.01
05:35:57|16819.53
05:35:58|16819.6
05:36:00|16819.7
05:36:01|16819.79
05:36:02|16819.66
05:36:03|16819.77
05:36:04|16819.44
05:36:05|16819.89
05:36:07|16819.82
05:36:08|16819.91
05:36:09|16819.76
05:36:10|16819.78
05:36:11|16819.55
05:36:12|16819.92
05:36:12|16820.06
05:36:14|16820.01
05:36:15|16819.9
05:36:16|16819.8
05:36:16|16819.8
05:36:18|16819.8
05:36:18|16819.84
05:36:20|16819.9
05:36:21|16820.15
05:36:21|16819.65
05:36:22|16819.64
05:36:24|16819.67
05:36:25|16819.4
05:36:26|16819.36
05:36:27|16819.14
05:36:28|16819.5
05:36:29|16819.64
05:36:30|16819.
05:36:31|16819.15
05:36:32|16819.
05:36:33|16818.8
05:36:34|16818.78
05:36:35|16819.41
05:36:36|16820.27
05:36:37|16819.92
05:36:38|16819.9
05:36:39|16819.64
05:36:40|16819.52
05:36:41|16819.74
05:36:42|16819.71
05:36:43|16819.57
05:36:45|16819.81
05:36:45|16819.64
05:36:47|16819.86
05:36:48|16819.77
05:36:50|16819.23
05:36:50|16819.44
05:36:51|16819.47
05:36:53|16819.47
05:36:54|16819.56
05:36:56|16819.5
05:36:56|16819.2
05:36:57|16818.67
05:36:58|16818.84
05:36:59|16818.71
05:37:00|16818.73
05:37:01|16819.2
05:37:02|16819.57
05:37:04|16819.32
05:37:04|16819.33
05:37:06|16819.49
05:37:07|16820.
05:37:08|16820.05
05:37:09|16820.14
05:37:10|16819.7
05:37:11|16819.72
05:37:13|16819.86
05:37:13|16819.75
05:37:15|16819.75
05:37:16|16819.52
05:37:16|16819.53
05:37:18|16819.54
05:37:19|16819.75
05:37:20|16819.05
05:37:21|16819.34
05:37:22|16819.35
05:37:23|16819.4
05:37:24|16819.6
05:37:25|16819.75
05:37:26|16820.07
05:37:27|16820.38
05:37:28|16820.04
05:37:29|16819.89
05:37:30|16820.03
05:37:31|16820.42
05:37:32|16819.96
05:37:33|16820.09
05:37:34|16820.09
05:37:35|16820.2
05:37:36|16820.1
05:37:37|16819.7
05:37:38|16819.68
05:37:39|16819.77
05:37:40|16819.77
05:37:42|16819.68
05:37:42|16819.94
05:37:43|16819.87
05:37:45|16820.
05:37:47|16819.63
05:37:47|16820.03
05:37:48|16819.97
05:37:49|16820.09
05:37:50|16819.53
05:37:52|16820.27
05:37:53|16820.25
05:37:54|16820.37
05:37:55|16820.27
05:37:56|16820.13
05:37:58|16820.25
05:37:58|16820.3
05:37:59|16820.22
05:38:00|16819.81
05:38:01|16820.15
05:38:03|16819.37
05:38:04|16818.8
05:38:04|16819.13
05:38:05|16818.8
05:38:07|16818.85
05:38:08|16818.89
05:38:09|16819.42
05:38:10|16819.27
05:38:11|16818.9
05:38:12|16819.04
05:38:13|16818.9
05:38:14|16819.27
05:38:15|16819.18
05:38:16|16818.93
05:38:17|16819.14
05:38:18|16818.93
05:38:19|16819.11
05:38:20|16818.95
05:38:22|16819.34
05:38:23|16819.65
05:38:23|16820.
05:38:25|16820.
05:38:25|16820.08
05:38:27|16820.5
05:38:28|16820.3
05:38:28|16820.61
05:38:30|16820.65
05:38:31|16820.63
05:38:32|16820.57
05:38:33|16820.89
05:38:35|16821.73
05:38:35|16821.16
05:38:36|16821.59
05:38:37|16821.69
05:38:39|16821.43
05:38:39|16820.88
05:38:41|16820.98
05:38:41|16820.69
05:38:42|16820.72
05:38:43|16820.37
05:38:44|16820.36
05:38:46|16820.33
05:38:47|16819.97
05:38:49|16820.15
05:38:50|16819.72
05:38:52|16819.72
05:38:53|16819.7
05:38:54|16819.7
05:38:55|16819.7
05:38:56|16819.7
05:38:56|16820.28
05:38:57|16820.41
05:39:00|16819.61
05:39:00|16820.35
05:39:01|16820.49
05:39:02|16820.81
05:39:03|16821.
05:39:04|16821.16
05:39:05|16821.08
05:39:07|16820.48
05:39:08|16820.29
05:39:09|16820.74
05:39:10|16820.09
05:39:11|16819.76
05:39:12|16819.88
05:39:13|16819.78
05:39:14|16819.71
05:39:15|16819.58
05:39:16|16819.47
05:39:17|16819.44
05:39:17|16819.56
05:39:19|16820.37
05:39:19|16820.48
05:39:21|16819.79
05:39:23|16819.6
05:39:23|16819.69
05:39:24|16819.91
05:39:25|16819.71
05:39:26|16819.85
05:39:27|16820.18
05:39:28|16819.92
05:39:29|16819.76
05:39:30|16819.54
05:39:31|16819.86
05:39:32|16819.77
05:39:33|16820.04
05:39:34|16820.09
05:39:35|16820.02
05:39:36|16820.02
05:39:37|16820.03
05:39:38|16819.55
05:39:40|16819.7
05:39:41|16819.7
05:39:42|16819.71
05:39:43|16819.6
05:39:43|16819.7
05:39:45|16819.68
05:39:46|16819.19
05:39:47|16818.96
05:39:49|16819.37
05:39:49|16819.2
05:39:50|16819.35
05:39:52|16818.83
05:39:53|16819.55
05:39:55|16819.7
05:39:56|16819.89
05:39:57|16819.35
05:39:57|16819.73
05:39:59|16819.87
05:40:01|16820.
05:40:01|16820.36
05:40:02|16820.44
05:40:03|16820.87
05:40:05|16821.19
05:40:06|16821.2
05:40:07|16820.84
05:40:08|16820.96
05:40:09|16820.63
05:40:09|16820.95
05:40:11|16820.85
05:40:13|16820.88
05:40:13|16821.21
05:40:15|16820.4
05:40:16|16820.6
05:40:17|16821.5
05:40:18|16821.55
05:40:19|16821.69
05:40:20|16821.66
05:40:20|16821.54
05:40:22|16821.75
05:40:23|16821.8
05:40:24|16821.6
05:40:25|16821.34
05:40:26|16821.44
05:40:27|16821.75
05:40:28|16821.59
05:40:29|16821.33
05:40:30|16821.26
05:40:31|16821.51
05:40:32|16821.01
05:40:33|16821.11
05:40:34|16821.42
05:40:35|16821.96
05:40:37|16822.
05:40:37|16822.12
05:40:38|16821.72
05:40:40|16821.82
05:40:40|16821.73
05:40:42|16821.58
05:40:43|16821.43
05:40:43|16821.42
05:40:45|16821.41
05:40:46|16821.48
05:40:46|16821.56
05:40:48|16820.92
05:40:49|16821.11
05:40:50|16820.92
05:40:51|16821.11
05:40:53|16820.86
05:40:54|16821.17
05:40:56|16821.25
05:40:56|16820.93
05:40:58|16821.4
05:40:59|16820.66
05:41:00|16820.96
05:41:01|16821.44
05:41:02|16821.49
05:41:03|16821.52
05:41:04|16821.41
05:41:05|16821.42
05:41:06|16820.94
05:41:07|16821.11
05:41:08|16821.3
05:41:09|16821.63
05:41:10|16821.52
05:41:12|16821.52
05:41:12|16821.64
05:41:13|16821.64
05:41:14|16821.64
05:41:15|16821.19
05:41:17|16818.99
05:41:18|16818.14
05:41:19|16819.15
05:41:20|16819.
05:41:21|16819.57
05:41:22|16819.43
05:41:23|16819.43
05:41:24|16819.41
05:41:25|16819.63
05:41:26|16819.8
05:41:27|16822.42
05:41:28|16821.23
05:41:29|16821.48
05:41:30|16821.47
05:41:31|16821.32
05:41:32|16821.36
05:41:33|16821.53
05:41:34|16821.91
05:41:35|16821.06
05:41:36|16820.92
05:41:37|16820.73
05:41:38|16820.57
05:41:39|16821.01
05:41:40|16821.58
05:41:41|16821.44
05:41:42|16820.74
05:41:44|16820.
05:41:44|16820.29
05:41:45|16820.29
05:41:46|16819.59
05:41:47|16820.47
05:41:49|16820.89
05:41:51|16821.18
05:41:52|16821.79
05:41:52|16821.78
05:41:54|16822.
05:41:54|16821.77
05:41:56|16821.89
05:41:56|16821.89
05:41:58|16821.46
05:41:59|16821.47
05:42:00|16821.23
05:42:01|16821.33
05:42:02|16821.5
05:42:03|16820.86
05:42:04|16821.26
05:42:06|16821.5
05:42:07|16821.57
05:42:08|16821.51
05:42:09|16821.18
05:42:10|16821.27
05:42:11|16821.6
05:42:12|16821.88
05:42:13|16821.4
05:42:14|16822.14
05:42:15|16821.89
05:42:16|16821.09
05:42:17|16821.15
05:42:18|16821.3
05:42:19|16821.53
05:42:20|16821.56
05:42:21|16821.98
05:42:22|16821.28
05:42:23|16820.91
05:42:24|16821.09
05:42:25|16821.18
05:42:26|16820.94
05:42:27|16820.91
05:42:28|16820.92
05:42:29|16821.4
05:42:30|16821.09
05:42:31|16820.93
05:42:32|16821.11
05:42:33|16821.09
05:42:34|16821.37
05:42:35|16821.5
05:42:36|16821.52
05:42:37|16821.48
05:42:38|16821.08
05:42:39|16821.74
05:42:40|16821.41
05:42:41|16821.98
05:42:42|16821.59
05:42:43|16821.77
05:42:44|16821.99
05:42:45|16821.82
05:42:46|16821.53
05:42:47|16821.65
05:42:48|16821.83
05:42:49|16821.71
05:42:50|16821.95
05:42:52|16821.4
05:42:53|16821.31
05:42:54|16821.64
05:42:55|16821.68
05:42:56|16821.21
05:42:57|16821.64
05:42:58|16821.8
05:43:00|16821.88
05:43:01|16821.74
05:43:03|16821.83
05:43:04|16821.83
05:43:05|16821.99
05:43:06|16821.99
05:43:07|16821.8
05:43:08|16822.08
05:43:10|16822.05
05:43:11|16821.91
05:43:12|16822.09
05:43:13|16822.09
05:43:14|16823.
05:43:15|16822.96
05:43:16|16822.99
05:43:16|16823.63
05:43:18|16823.88
05:43:19|16824.19
05:43:20|16823.41
05:43:20|16823.79
05:43:22|16823.46
05:43:23|16823.64
05:43:24|16823.57
05:43:25|16823.68
05:43:26|16823.67
05:43:26|16823.56
05:43:27|16823.75
05:43:29|16824.61
05:43:30|16824.6
05:43:31|16824.28
05:43:31|16824.15
05:43:33|16823.95
05:43:34|16824.32
05:43:34|16824.14
05:43:36|16823.29
05:43:38|16823.56
05:43:38|16823.52
05:43:39|16823.84
05:43:40|16823.97
05:43:41|16823.53
05:43:42|16823.7
05:43:43|16823.85
05:43:44|16823.79
05:43:45|16823.48
05:43:46|16823.48
05:43:47|16823.48
05:43:48|16823.48
05:43:49|16823.34
05:43:50|16823.31
05:43:52|16823.33
05:43:52|16823.92
05:43:54|16824.11
05:43:54|16823.97
05:43:56|16823.97
05:43:58|16824.74
05:43:58|16824.33
05:43:59|16824.29
05:44:00|16824.97
05:44:02|16824.35
05:44:03|16824.58
05:44:03|16824.2
05:44:06|16824.73
05:44:07|16824.4
05:44:09|16824.29
05:44:10|16824.31
05:44:10|16824.49
05:44:12|16823.86
05:44:13|16823.83
05:44:14|16823.75
05:44:16|16823.78
05:44:16|16823.77
05:44:18|16823.46
05:44:18|16822.92
05:44:19|16823.63
05:44:20|16823.45
05:44:21|16823.68
05:44:23|16824.58
05:44:23|16823.73
05:44:24|16823.5
05:44:25|16823.38
05:44:26|16823.45
05:44:28|16823.36
05:44:28|16823.37
05:44:29|16823.3
05:44:30|16823.3
05:44:32|16822.9
05:44:33|16823.
05:44:34|16823.01
05:44:35|16823.04
05:44:36|16822.78
05:44:37|16822.82
05:44:38|16822.99
05:44:39|16822.97
05:44:40|16823.25
05:44:41|16823.3
05:44:42|16823.5
05:44:43|16823.68
05:44:44|16823.58
05:44:45|16823.81
05:44:46|16823.81
05:44:47|16824.06
05:44:48|16824.06
05:44:49|16823.73
05:44:50|16823.77
05:44:51|16823.99
05:44:53|16824.5
05:44:54|16824.42
05:44:56|16824.19
05:44:56|16823.49
05:44:58|16823.88
05:45:00|16825.25
05:45:01|16824.34
05:45:02|16824.3
05:45:03|16824.41
05:45:04|16824.27
05:45:05|16824.19
05:45:07|16824.58
05:45:08|16824.62
05:45:08|16824.64
05:45:10|16824.52
05:45:10|16824.32
05:45:11|16824.32
05:45:13|16823.18
05:45:13|16823.46
05:45:14|16824.08
05:45:16|16823.73
05:45:17|16824.08
05:45:17|16824.32
05:45:19|16824.32
05:45:20|16824.26
05:45:21|16824.8
05:45:22|16825.43
05:45:23|16824.39
05:45:24|16824.39
05:45:26|16824.39
05:45:26|16824.39
05:45:28|16824.04
05:45:28|16824.11
05:45:30|16824.12
05:45:31|16823.98
05:45:32|16823.92
05:45:33|16823.83
05:45:33|16823.99
05:45:35|16824.3
05:45:36|16824.25
05:45:37|16824.19
05:45:38|16823.85
05:45:38|16824.16
05:45:39|16823.91
05:45:40|16824.38
05:45:41|16824.26
05:45:43|16824.2
05:45:44|16824.29
05:45:45|16824.47
05:45:45|16824.5
05:45:47|16825.46
05:45:48|16825.41
05:45:48|16825.29
05:45:50|16825.4
05:45:51|16825.65
05:45:52|16826.1
05:45:52|16825.17
05:45:55|16825.32
05:45:57|16825.05
05:45:58|16824.91
05:45:59|16825.38
05:46:00|16825.46
05:46:01|16825.05
05:46:02|16825.61
05:46:03|16825.43
05:46:04|16825.41
05:46:05|16825.41
05:46:06|16825.15
05:46:08|16825.2
05:46:09|16825.47
05:46:10|16825.22
05:46:11|16825.36
05:46:11|16825.31
05:46:13|16825.31
05:46:14|16825.37
05:46:15|16825.29
05:46:16|16824.16
05:46:17|16826.02
05:46:18|16825.79
05:46:19|16825.79
05:46:20|16825.68
05:46:21|16825.21
05:46:22|16825.37
05:46:23|16825.61
05:46:24|16825.51
05:46:25|16825.56
05:46:26|16825.4
05:46:27|16825.63
05:46:28|16825.24
05:46:29|16825.41
05:46:30|16825.6
05:46:31|16825.66
05:46:32|16825.5
05:46:33|16825.41
05:46:34|16825.36
05:46:35|16825.52
05:46:36|16825.12
05:46:37|16825.26
05:46:38|16825.01
05:46:39|16825.32
05:46:40|16825.49
05:46:41|16825.44
05:46:42|16825.4
05:46:43|16825.2
05:46:44|16825.28
05:46:45|16825.4
05:46:46|16825.31
05:46:47|16825.39
05:46:48|16825.35
05:46:49|16825.3
05:46:50|16825.57
05:46:52|16825.76
05:46:53|16825.87
05:46:54|16825.54
05:46:55|16825.54
05:46:57|16825.91
05:46:58|16825.76
05:46:58|16825.58
05:47:00|16826.04
05:47:01|16825.65
05:47:03|16825.63
05:47:04|16825.73
05:47:05|16825.61
05:47:06|16825.79
05:47:07|16825.41
05:47:08|16825.57
05:47:09|16826.02
05:47:11|16825.24
05:47:12|16825.26
05:47:13|16825.24
05:47:14|16825.18
05:47:14|16826.1
05:47:17|16825.5
05:47:17|16825.8
05:47:18|16825.24
05:47:19|16825.7
05:47:20|16825.6
05:47:21|16825.24
05:47:22|16825.41
05:47:23|16825.39
05:47:24|16825.7
05:47:25|16825.66
05:47:26|16825.72
05:47:27|16825.74
05:47:28|16825.46
05:47:29|16825.3
05:47:30|16825.14
05:47:31|16825.
05:47:32|16825.43
05:47:33|16825.45
05:47:34|16825.91
05:47:35|16825.97
05:47:36|16825.87
05:47:37|16826.18
05:47:38|16825.95
05:47:39|16826.34
05:47:40|16826.05
05:47:41|16825.74
05:47:42|16826.06
05:47:43|16825.8
05:47:44|16825.88
05:47:45|16825.73
05:47:46|16825.68
05:47:47|16826.02
05:47:48|16825.93
05:47:49|16825.69
05:47:50|16825.91
05:47:52|16826.04
05:47:53|16826.06
05:47:54|16826.31
05:47:56|16826.49
05:47:57|16826.03
05:47:57|16826.26
05:48:00|16826.47
05:48:00|16826.68
05:48:01|16826.21
05:48:03|16826.35
05:48:04|16826.34
05:48:05|16826.25
05:48:06|16826.2
05:48:08|16826.66
05:48:09|16826.18
05:48:11|16826.76
05:48:11|16826.51
05:48:12|16826.83
05:48:13|16826.68
05:48:14|16826.87
05:48:15|16826.9
05:48:16|16826.76
05:48:17|16826.51
05:48:18|16826.67
05:48:19|16826.49
05:48:20|16826.27
05:48:22|16826.55
05:48:23|16825.87
05:48:23|16826.1
05:48:25|16826.12
05:48:25|16826.14
05:48:26|16826.14
05:48:28|16826.16
05:48:28|16825.71
05:48:30|16826.21
05:48:31|16825.9
05:48:32|16826.09
05:48:34|16826.16
05:48:34|16825.77
05:48:36|16826.04
05:48:37|16826.31
05:48:38|16826.2
05:48:39|16825.98
05:48:40|16826.22
05:48:41|16826.32
05:48:42|16826.08
05:48:43|16825.93
05:48:44|16825.69
05:48:45|16825.77
05:48:46|16825.65
05:48:47|16825.5
05:48:48|16825.42
05:48:49|16825.05
05:48:50|16824.96
05:48:51|16825.16
05:48:52|16825.46
05:48:53|16825.3
05:48:54|16825.56
05:48:55|16825.6
05:48:57|16825.72
05:48:57|16825.82
05:48:59|16825.95
05:49:00|16826.16
05:49:02|16826.15
05:49:02|16826.17
05:49:04|16826.16
05:49:05|16826.6
05:49:06|16826.56
05:49:07|16826.8
05:49:08|16826.59
05:49:09|16826.59
05:49:11|16826.54
05:49:12|16826.37
05:49:13|16826.47
05:49:14|16826.45
05:49:15|16826.31
05:49:16|16826.68
05:49:17|16827.02
05:49:18|16826.59
05:49:19|16826.38
05:49:20|16826.45
05:49:21|16826.79
05:49:23|16826.48
05:49:24|16826.33
05:49:24|16826.66
05:49:25|16826.74
05:49:27|16826.39
05:49:27|16826.55
05:49:29|16826.53
05:49:29|16826.54
05:49:31|16826.54
05:49:32|16826.46
05:49:32|16826.46
05:49:34|16826.35
05:49:35|16826.32
05:49:36|16826.33
05:49:36|16826.32
05:49:38|16826.28
05:49:38|16826.4
05:49:40|16826.33
05:49:40|16826.51
05:49:42|16826.53
05:49:42|16826.57
05:49:44|16826.26
05:49:45|16826.5
05:49:45|16826.53
05:49:47|16826.58
05:49:47|16826.92
05:49:48|16826.64
05:49:50|16826.84
05:49:50|16827.01
05:49:51|16826.76
05:49:53|16826.58
05:49:54|16826.8
05:49:55|16826.76
05:49:56|16826.64
05:49:57|16826.65
05:49:58|16826.64
05:50:00|16826.82
05:50:01|16826.43
05:50:02|16826.56
05:50:03|16826.51
05:50:04|16826.69
05:50:06|16826.56
05:50:06|16825.68
05:50:07|16825.74
05:50:08|16825.76
05:50:09|16826.12
05:50:10|16826.12
05:50:11|16826.12
05:50:12|16826.24
05:50:13|16826.12
05:50:15|16825.75
05:50:16|16825.27
05:50:17|16825.55
05:50:18|16825.83
05:50:19|16825.61
05:50:20|16825.8
05:50:21|16826.23
05:50:22|16827.47
05:50:23|16826.66
05:50:24|16826.76
05:50:25|16826.21
05:50:26|16826.33
05:50:27|16826.58
05:50:28|16826.47
05:50:29|16826.44
05:50:30|16826.44
05:50:31|16826.58
05:50:32|16826.57
05:50:33|16826.66
05:50:34|16826.69
05:50:35|16826.
05:50:36|16826.07
05:50:37|16826.16
05:50:38|16826.05
05:50:39|16826.01
05:50:40|16825.91
05:50:41|16825.85
05:50:42|16825.86
05:50:43|16826.3
05:50:44|16826.06
05:50:45|16826.23
05:50:46|16826.23
05:50:47|16826.16
05:50:48|16826.17
05:50:49|16826.06
05:50:50|16826.07
05:50:51|16826.3
05:50:52|16826.12
05:50:53|16826.29
05:50:54|16826.3
05:50:55|16826.4
05:50:56|16826.57
05:50:57|16826.73
05:50:59|16826.76
05:51:00|16826.48
05:51:02|16826.37
05:51:03|16826.48
05:51:04|16826.48
05:51:06|16825.83
05:51:07|16826.04
05:51:08|16826.14
05:51:10|16826.18
05:51:11|16826.37
05:51:13|16826.39
05:51:13|16826.17
05:51:14|16826.38
05:51:15|16826.46
05:51:16|16826.54
05:51:17|16826.51
05:51:18|16826.41
05:51:20|16826.41
05:51:21|16826.1
05:51:22|16825.43
05:51:23|16825.44
05:51:24|16825.64
05:51:25|16825.67
05:51:26|16825.67
05:51:27|16825.92
05:51:29|16825.49
05:51:29|16825.64
05:51:30|16825.64
05:51:31|16825.66
05:51:32|16825.93
05:51:33|16825.94
05:51:34|16826.
05:51:35|16826.05
05:51:36|16825.57
05:51:37|16825.71
05:51:38|16825.71
05:51:39|16825.4
05:51:40|16825.57
05:51:41|16825.5
05:51:42|16825.53
05:51:43|16825.53
05:51:44|16825.38
05:51:45|16825.49
05:51:46|16825.46
05:51:47|16825.04
05:51:48|16825.33
05:51:49|16825.29
05:51:51|16825.42
05:51:51|16825.54
05:51:52|16826.27
05:51:53|16825.92
05:51:54|16826.09
05:51:55|16826.05
05:51:56|16825.89
05:51:57|16826.04
05:51:59|16825.94
05:52:01|16826.09
05:52:01|16825.
05:52:02|16825.4
05:52:03|16825.76
05:52:05|16826.38
05:52:06|16826.04
05:52:07|16826.17
05:52:09|16826.34
05:52:10|16826.58
05:52:11|16826.5
05:52:13|16826.6
05:52:14|16827.15
05:52:15|16826.91
05:52:16|16826.84
05:52:17|16826.87
05:52:17|16826.71
05:52:19|16826.84
05:52:19|16827.05
05:52:21|16827.03
05:52:21|16826.99
05:52:23|16827.09
05:52:24|16826.88
05:52:25|16826.76
05:52:26|16826.94
05:52:27|16827.
05:52:28|16827.54
05:52:29|16827.54
05:52:30|16827.57
05:52:31|16827.03
05:52:32|16827.25
05:52:33|16826.87
05:52:34|16826.87
05:52:35|16827.1
05:52:36|16827.25
05:52:37|16827.66
05:52:38|16827.35
05:52:39|16827.35
05:52:40|16827.31
05:52:41|16827.12
05:52:42|16827.12
05:52:44|16828.63
05:52:44|16828.17
05:52:45|16827.46
05:52:46|16827.52
05:52:48|16828.05
05:52:48|16827.83
05:52:50|16827.89
05:52:51|16827.86
05:52:51|16827.85
05:52:53|16827.9
05:52:53|16827.94
05:52:55|16827.95
05:52:56|16828.07
05:52:57|16828.28
05:52:58|16828.41
05:52:59|16828.04
05:53:01|16827.7
05:53:02|16827.92
05:53:03|16827.87
05:53:04|16827.63
05:53:05|16826.97
05:53:07|16827.18
05:53:08|16827.14
05:53:09|16827.24
05:53:10|16827.01
05:53:11|16827.08
05:53:12|16826.96
05:53:14|16826.91
05:53:15|16826.91
05:53:16|16827.1
05:53:17|16827.19
05:53:19|16827.33
05:53:20|16827.51
05:53:21|16827.53
05:53:22|16827.52
05:53:23|16827.39
05:53:24|16827.39
05:53:25|16827.43
05:53:26|16827.52
05:53:27|16827.05
05:53:28|16827.24
05:53:29|16827.33
05:53:30|16827.1
05:53:31|16826.88
05:53:32|16827.25
05:53:33|16827.16
05:53:34|16827.06
05:53:35|16827.19
05:53:36|16827.25
05:53:37|16827.35
05:53:38|16827.51
05:53:39|16827.48
05:53:40|16827.85
05:53:41|16827.87
05:53:42|16827.56
05:53:43|16827.74
05:53:44|16827.86
05:53:45|16827.86
05:53:47|16827.9
05:53:47|16827.79
05:53:48|16827.84
05:53:49|16827.77
05:53:50|16828.03
05:53:52|16827.95
05:53:52|16827.81
05:53:54|16827.29
05:53:54|16827.39
05:53:55|16827.14
05:53:57|16827.2
05:53:57|16827.25
05:53:59|16827.23
05:54:00|16827.16
05:54:00|16827.22
05:54:02|16827.
05:54:04|16827.7
05:54:05|16827.32
05:54:07|16827.3
05:54:08|16827.61
05:54:09|16827.71
05:54:11|16827.34
05:54:12|16825.2
05:54:13|16827.62
05:54:14|16828.08
05:54:15|16828.28
05:54:16|16828.
05:54:17|16827.83
05:54:18|16827.99
05:54:19|16828.13
05:54:20|16828.1
05:54:21|16827.52
05:54:22|16827.74
05:54:23|16827.78
05:54:24|16827.9
05:54:25|16827.85
05:54:26|16827.91
05:54:27|16827.84
05:54:28|16827.8
05:54:29|16828.01
05:54:30|16827.83
05:54:31|16827.93
05:54:32|16827.97
05:54:33|16827.55
05:54:34|16827.5
05:54:36|16827.55
05:54:37|16827.18
05:54:38|16827.36
05:54:39|16827.3
05:54:40|16827.
05:54:41|16827.02
05:54:42|16826.84
05:54:43|16827.15
05:54:44|16827.3
05:54:45|16827.4
05:54:47|16827.4
05:54:47|16827.14
05:54:48|16826.95
05:54:49|16827.03
05:54:50|16826.83
05:54:52|16827.08
05:54:53|16826.89
05:54:53|16827.26
05:54:54|16827.3
05:54:56|16827.42
05:54:57|16827.52
05:54:58|16827.76
05:54:59|16827.52
05:55:00|16827.53
05:55:01|16827.35
05:55:03|16827.49
05:55:04|16827.69
05:55:06|16826.97
05:55:07|16827.5
05:55:08|16827.6
05:55:09|16827.42
05:55:11|16827.17
05:55:11|16827.04
05:55:12|16827.32
05:55:13|16827.42
05:55:15|16827.61
05:55:16|16827.6
05:55:18|16827.39
05:55:19|16827.36
05:55:19|16827.34
05:55:20|16827.63
05:55:21|16827.51
05:55:22|16827.4
05:55:24|16827.64
05:55:24|16827.57
05:55:25|16827.53
05:55:26|16827.54
05:55:27|16827.56
05:55:28|16827.56
05:55:29|16827.45
05:55:30|16827.54
05:55:31|16827.69
05:55:32|16827.64
05:55:33|16827.4
05:55:35|16827.8
05:55:36|16827.79
05:55:37|16827.61
05:55:38|16827.53
05:55:39|16827.41
05:55:40|16827.54
05:55:41|16827.91
05:55:42|16827.62
05:55:43|16827.87
05:55:44|16827.7
05:55:45|16827.69
05:55:46|16827.97
05:55:47|16828.76
05:55:48|16828.4
05:55:49|16828.36
05:55:51|16828.22
05:55:51|16828.19
05:55:53|16828.13
05:55:54|16828.01
05:55:55|16828.
05:55:56|16827.84
05:55:57|16827.74
05:55:58|16827.99
05:56:00|16827.92
05:56:00|16827.93
05:56:01|16827.95
05:56:03|16828.
05:56:05|16828.07
05:56:06|16827.86
05:56:07|16827.78
05:56:09|16827.45
05:56:10|16827.52
05:56:11|16827.33
05:56:12|16827.33
05:56:13|16827.39
05:56:14|16827.
05:56:15|16826.67
05:56:16|16826.95
05:56:17|16827.21
05:56:18|16827.27
05:56:19|16827.16
05:56:20|16827.46
05:56:21|16827.49
05:56:22|16827.49
05:56:23|16827.41
05:56:25|16827.52
05:56:25|16827.6
05:56:27|16827.34
05:56:28|16827.44
05:56:29|16827.44
05:56:30|16827.65
05:56:31|16827.96
05:56:32|16827.93
05:56:33|16827.87
05:56:34|16827.8
05:56:35|16827.65
05:56:36|16827.66
05:56:37|16827.71
05:56:38|16827.6
05:56:39|16827.6
05:56:40|16827.65
05:56:41|16827.85
05:56:42|16828.03
05:56:43|16828.3
05:56:44|16828.16
05:56:45|16828.03
05:56:46|16827.95
05:56:47|16827.9
05:56:48|16827.99
05:56:49|16827.86
05:56:50|16827.78
05:56:51|16827.78
05:56:52|16827.77
05:56:53|16827.83
05:56:54|16827.83
05:56:55|16827.86
05:56:56|16827.85
05:56:58|16827.77
05:56:58|16827.86
05:56:59|16828.7
05:57:00|16828.13
05:57:01|16828.14
05:57:02|16828.08
05:57:04|16828.51
05:57:06|16828.11
05:57:07|16828.41
05:57:08|16828.74
05:57:09|16828.47
05:57:10|16828.5
05:57:11|16828.02
05:57:12|16828.01
05:57:14|16828.01
05:57:15|16828.15
05:57:16|16828.27
05:57:17|16828.78
05:57:18|16828.93
05:57:19|16829.28
05:57:20|16828.8
05:57:21|16828.5
05:57:22|16828.5
05:57:23|16828.19
05:57:24|16828.32
05:57:26|16829.92
05:57:27|16829.83
05:57:27|16830.5
05:57:29|16830.19
05:57:30|16830.21
05:57:31|16830.24
05:57:32|16830.02
05:57:33|16830.08
05:57:35|16830.41
05:57:36|16830.58
05:57:37|16830.48
05:57:37|16830.24
05:57:39|16830.23
05:57:40|16830.29
05:57:40|16830.14
05:57:41|16830.2
05:57:42|16830.2
05:57:43|16830.29
05:57:44|16830.24
05:57:46|16830.26
05:57:47|16830.26
05:57:47|16830.33
05:57:48|16830.36
05:57:50|16830.46
05:57:51|16829.89
05:57:51|16830.2
05:57:52|16830.22
05:57:54|16830.38
05:57:54|16830.73
05:57:55|16830.15
05:57:57|16830.15
05:57:57|16830.44
05:57:59|16830.18
05:57:59|16830.45
05:58:01|16830.
05:58:02|16829.98
05:58:02|16830.31
05:58:04|16830.27
05:58:05|16830.45
05:58:06|16830.66
05:58:06|16829.92
05:58:07|16830.52
05:58:09|16830.28
05:58:10|16829.82
05:58:11|16829.82
05:58:13|16829.89
05:58:13|16829.5
05:58:15|16829.54
05:58:16|16829.71
05:58:17|16829.45
05:58:18|16829.8
05:58:20|16829.53
05:58:21|16829.52
05:58:22|16829.52
05:58:23|16829.31
05:58:24|16829.22
05:58:25|16829.21
05:58:26|16829.16
05:58:27|16829.
05:58:28|16829.21
05:58:29|16829.13
05:58:30|16829.31
05:58:31|16829.41
05:58:32|16829.66
05:58:33|16829.95
05:58:34|16829.95
05:58:36|16830.32
05:58:36|16830.34
05:58:37|16830.34
05:58:38|16830.22
05:58:40|16830.23
05:58:40|16830.
05:58:42|16830.
05:58:43|16830.12
05:58:43|16829.97
05:58:44|16830.36
05:58:45|16830.36
05:58:47|16830.19
05:58:48|16829.95
05:58:48|16830.02
05:58:50|16830.4
05:58:51|16830.17
05:58:51|16830.33
05:58:52|16830.36
05:58:54|16829.95
05:58:55|16829.94
05:58:55|16829.79
05:58:57|16829.98
05:58:58|16829.98
05:58:59|16829.98
05:59:01|16829.12
05:59:02|16829.1
05:59:03|16829.02
05:59:04|16829.27
05:59:04|16829.38
05:59:06|16829.73
05:59:07|16829.6
05:59:08|16829.4
05:59:10|16830.13
05:59:11|16829.69
05:59:14|16829.86
05:59:14|16830.27
05:59:15|16830.55
05:59:16|16830.2
05:59:17|16830.28
05:59:18|16829.66
05:59:19|16829.77
05:59:20|16829.85
05:59:21|16829.86
05:59:22|16829.76
05:59:23|16829.85
05:59:24|16829.85
05:59:25|16829.96
05:59:26|16829.96
05:59:27|16832.22
05:59:29|16832.09
05:59:29|16832.36
05:59:30|16832.02
05:59:31|16831.77
05:59:32|16831.77
05:59:34|16831.83
05:59:35|16831.06
05:59:36|16830.9
05:59:37|16832.04
05:59:38|16831.41
05:59:39|16831.6
05:59:40|16831.59
05:59:41|16831.47
05:59:42|16831.37
05:59:43|16831.36
05:59:44|16831.37
05:59:45|16831.37
05:59:46|16830.58
05:59:47|16830.81
05:59:48|16831.09
05:59:49|16831.53
05:59:50|16831.54
05:59:51|16831.48
05:59:52|16831.3
05:59:53|16831.33
05:59:54|16831.3
05:59:55|16831.34
05:59:56|16831.07
05:59:57|16831.38
05:59:58|16831.3
05:59:59|16830.96
06:00:00|16831.25
06:00:01|16831.35
06:00:02|16831.3
06:00:03|16831.28
06:00:04|16831.25
06:00:05|16830.88
06:00:07|16831.19
06:00:07|16831.07
06:00:08|16831.21
06:00:10|16831.33
06:00:12|16831.23
06:00:12|16831.41
06:00:13|16831.41
06:00:14|16830.77
06:00:15|16830.98
06:00:16|16831.05
06:00:17|16831.49
06:00:18|16831.23
06:00:19|16831.23
06:00:20|16831.23
06:00:21|16831.23
06:00:22|16830.46
06:00:23|16830.23
06:00:24|16830.33
06:00:25|16830.76
06:00:26|16830.28
06:00:27|16830.
06:00:28|16829.7
06:00:29|16829.47
06:00:30|16829.87
06:00:31|16829.87
06:00:32|16830.09
06:00:33|16830.32
06:00:34|16829.9
06:00:35|16829.89
06:00:36|16830.08
06:00:37|16830.34
06:00:38|16829.58
06:00:39|16829.52
06:00:40|16829.65
06:00:41|16829.94
06:00:42|16829.62
06:00:43|16829.98
06:00:44|16829.95
06:00:45|16829.94
06:00:46|16829.85
06:00:47|16829.79
06:00:48|16829.63
06:00:49|16829.61
06:00:50|16829.59
06:00:51|16829.56
06:00:52|16829.4
06:00:53|16829.54
06:00:54|16829.22
06:00:55|16829.59
06:00:56|16829.68
06:00:57|16829.69
06:00:58|16829.57
06:00:59|16829.85
06:01:00|16829.6
06:01:01|16829.45
06:01:02|16829.56
06:01:03|16829.66
06:01:04|16829.65
06:01:05|16831.54
06:01:06|16830.97
06:01:08|16830.8
06:01:10|16831.01
06:01:11|16831.16
06:01:12|16831.16
06:01:13|16830.25
06:01:15|16830.7
06:01:16|16830.47
06:01:17|16830.46
06:01:18|16830.78
06:01:19|16830.64
06:01:20|16830.64
06:01:21|16830.39
06:01:22|16830.25
06:01:23|16830.39
06:01:24|16830.91
06:01:25|16830.61
06:01:26|16830.6
06:01:27|16830.6
06:01:28|16830.6
06:01:29|16830.57
06:01:30|16830.59
06:01:31|16830.6
06:01:32|16830.67
06:01:33|16831.11
06:01:34|16830.76
06:01:35|16830.86
06:01:36|16830.95
06:01:37|16831.33
06:01:38|16831.57
06:01:39|16831.28
06:01:40|16831.38
06:01:41|16831.22
06:01:42|16831.32
06:01:43|16831.39
06:01:44|16831.5
06:01:46|16831.23
06:01:46|16831.58
06:01:48|16831.44
06:01:49|16831.81
06:01:50|16831.81
06:01:51|16831.2
06:01:52|16830.9
06:01:53|16831.34
06:01:55|16831.21
06:01:55|16831.1
06:01:56|16831.07
06:01:57|16831.
06:01:58|16831.42
06:01:59|16831.25
06:02:00|16831.29
06:02:01|16830.99
06:02:02|16830.77
06:02:03|16830.01
06:02:04|16830.44
06:02:05|16830.14
06:02:06|16830.1
06:02:07|16830.4
06:02:09|16830.4
06:02:10|16830.76
06:02:11|16830.78
06:02:12|16830.32
06:02:14|16830.39
06:02:15|16830.5
06:02:17|16830.41
06:02:18|16830.36
06:02:19|16830.44
06:02:20|16830.62
06:02:21|16830.83
06:02:22|16830.79
06:02:23|16830.69
06:02:24|16830.92
06:02:24|16830.84
06:02:26|16830.9
06:02:27|16830.9
06:02:27|16830.72
06:02:29|16830.72
06:02:30|16830.9
06:02:31|16830.77
06:02:32|16830.92
06:02:33|16830.97
06:02:34|16830.82
06:02:35|16830.86
06:02:37|16830.99
06:02:37|16830.86
06:02:38|16831.04
06:02:40|16830.87
06:02:41|16831.2
06:02:42|16831.33
06:02:43|16831.47
06:02:44|16831.43
06:02:45|16831.22
06:02:46|16831.45
06:02:47|16831.
06:02:48|16831.14
06:02:49|16831.52
06:02:50|16831.32
06:02:51|16831.41
06:02:52|16831.02
06:02:53|16831.01
06:02:54|16830.87
06:02:55|16831.53
06:02:56|16831.73
06:02:57|16832.04
06:02:58|16831.75
06:02:59|16831.95
06:03:00|16832.01
06:03:01|16832.06
06:03:02|16832.25
06:03:03|16832.
06:03:04|16831.7
06:03:05|16831.52
06:03:06|16831.85
06:03:07|16831.87
06:03:08|16832.08
06:03:10|16831.83
06:03:11|16831.74
06:03:12|16831.16
06:03:13|16831.42
06:03:15|16831.43
06:03:16|16831.48
06:03:17|16831.23
06:03:18|16831.32
06:03:19|16830.95
06:03:20|16831.
06:03:21|16830.91
06:03:22|16830.85
06:03:23|16830.94
06:03:24|16830.8
06:03:25|16831.16
06:03:26|16831.38
06:03:27|16831.
06:03:29|16831.11
06:03:30|16831.2
06:03:31|16831.19
06:03:31|16831.46
06:03:32|16831.3
06:03:34|16831.16
06:03:35|16830.98
06:03:36|16831.13
06:03:36|16831.01
06:03:38|16831.36
06:03:39|16831.03
06:03:39|16831.48
06:03:40|16831.24
06:03:41|16831.18
06:03:43|16831.22
06:03:44|16831.36
06:03:44|16831.51
06:03:46|16831.51
06:03:47|16831.24
06:03:48|16831.13
06:03:49|16831.5
06:03:50|16831.5
06:03:50|16831.34
06:03:52|16831.59
06:03:53|16831.2
06:03:54|16831.29
06:03:54|16831.39
06:03:57|16831.48
06:03:57|16831.33
06:03:58|16831.14
06:03:59|16831.19
06:04:00|16831.
06:04:01|16831.1
06:04:02|16831.19
06:04:03|16830.82
06:04:04|16830.91
06:04:05|16830.87
06:04:07|16830.79
06:04:08|16830.72
06:04:09|16830.77
06:04:10|16830.89
06:04:12|16830.12
06:04:13|16830.36
06:04:14|16830.17
06:04:15|16830.22
06:04:17|16829.81
06:04:18|16829.7
06:04:19|16830.33
06:04:21|16830.21
06:04:21|16830.08
06:04:22|16830.1
06:04:23|16829.9
06:04:24|16830.2
06:04:25|16829.99
06:04:26|16830.09
06:04:27|16829.91
06:04:29|16830.2
06:04:30|16830.21
06:04:32|16830.33
06:04:32|16830.06
06:04:33|16829.92
06:04:34|16830.03
06:04:35|16830.45
06:04:37|16829.97
06:04:37|16830.3
06:04:39|16830.35
06:04:40|16830.25
06:04:41|16830.45
06:04:42|16830.35
06:04:43|16830.53
06:04:44|16830.37
06:04:45|16830.73
06:04:45|16830.82
06:04:47|16830.59
06:04:48|16830.68
06:04:49|16830.73
06:04:50|16830.73
06:04:50|16830.56
06:04:52|16830.62
06:04:53|16830.8
06:04:54|16830.84
06:04:55|16830.84
06:04:56|16830.67
06:04:57|16830.4
06:04:58|16830.36
06:04:59|16830.74
06:05:00|16830.73
06:05:01|16830.91
06:05:02|16830.86
06:05:04|16830.63
06:05:05|16830.65
06:05:06|16830.76
06:05:07|16830.67
06:05:08|16830.69
06:05:09|16830.68
06:05:10|16830.32
06:05:11|16830.15
06:05:12|16829.97
06:05:13|16830.39
06:05:15|16830.6
06:05:16|16830.46
06:05:18|16830.58
06:05:20|16830.74
06:05:20|16830.62
06:05:21|16830.57
06:05:23|16830.56
06:05:24|16830.2
06:05:25|16830.06
06:05:26|16830.32
06:05:27|16830.32
06:05:29|16830.31
06:05:29|16829.9
06:05:30|16828.99
06:05:31|16829.96
06:05:32|16830.5
06:05:33|16830.3
06:05:34|16830.3
06:05:36|16830.42
06:05:36|16830.51
06:05:38|16830.73
06:05:38|16830.43
06:05:40|16830.43
06:05:41|16830.41
06:05:42|16830.43
06:05:43|16830.34
06:05:44|16830.42
06:05:45|16830.42
06:05:46|16830.1
06:05:47|16829.11
06:05:48|16829.22
06:05:49|16829.21
06:05:50|16829.34
06:05:51|16829.43
06:05:52|16829.42
06:05:53|16829.43
06:05:54|16829.68
06:05:55|16829.63
06:05:56|16829.66
06:05:58|16829.66
06:05:59|16829.55
06:05:59|16829.57
06:06:00|16829.88
06:06:02|16830.1
06:06:03|16829.73
06:06:04|16829.47
06:06:05|16829.64
06:06:06|16829.38
06:06:08|16829.95
06:06:09|16829.96
06:06:09|16829.96
06:06:11|16829.95
06:06:11|16829.57
06:06:13|16829.74
06:06:15|16829.76
06:06:16|16829.76
06:06:17|16829.76
06:06:19|16829.49
06:06:20|16829.73
06:06:21|16830.05
06:06:21|16829.9
06:06:23|16829.6
06:06:24|16829.6
06:06:25|16830.2
06:06:25|16830.02
06:06:27|16829.98
06:06:28|16829.45
06:06:29|16829.88
06:06:30|16830.08
06:06:32|16829.94
06:06:32|16829.96
06:06:34|16829.87
06:06:35|16829.95
06:06:36|16830.05
06:06:37|16829.94
06:06:38|16829.7
06:06:39|16829.7
06:06:40|16829.73
06:06:41|16829.64
06:06:42|16829.7
06:06:43|16829.6
06:06:44|16829.69
06:06:45|16829.57
06:06:47|16829.71
06:06:47|16828.42
06:06:48|16827.71
06:06:50|16827.69
06:06:51|16827.8
06:06:52|16828.1
06:06:53|16827.76
06:06:54|16827.71
06:06:55|16827.71
06:06:56|16827.58
06:06:57|16827.68
06:06:58|16828.1
06:06:59|16828.17
06:07:00|16827.87
06:07:01|16827.87
06:07:02|16827.81
06:07:03|16827.88
06:07:05|16827.41
06:07:05|16827.44
06:07:06|16827.44
06:07:07|16827.63
06:07:09|16827.6
06:07:10|16827.36
06:07:11|16827.28
06:07:11|16827.03
06:07:13|16827.03
06:07:15|16827.74
06:07:16|16827.61
06:07:18|16827.48
06:07:19|16827.68
06:07:20|16827.89
06:07:21|16828.26
06:07:22|16827.88
06:07:23|16827.97
06:07:24|16827.97
06:07:25|16827.44
06:07:26|16827.51
06:07:28|16827.55
06:07:28|16827.59
06:07:29|16827.72
06:07:30|16827.63
06:07:31|16827.65
06:07:32|16827.64
06:07:34|16827.83
06:07:35|16827.73
06:07:36|16827.81
06:07:37|16827.8
06:07:38|16828.09
06:07:39|16827.72
06:07:40|16827.89
06:07:41|16827.7
06:07:42|16827.79
06:07:43|16827.65
06:07:45|16827.77
06:07:45|16827.61
06:07:46|16827.45
06:07:47|16827.43
06:07:48|16826.9
06:07:49|16827.05
06:07:50|16827.51
06:07:52|16827.2
06:07:52|16827.67
06:07:53|16827.75
06:07:54|16827.73
06:07:55|16827.76
06:07:56|16827.48
06:07:57|16827.52
06:07:58|16827.54
06:07:59|16827.36
06:08:00|16827.24
06:08:01|16827.36
06:08:02|16827.32
06:08:03|16826.82
06:08:04|16826.88
06:08:05|16826.84
06:08:06|16826.39
06:08:07|16826.68
06:08:09|16826.99
06:08:10|16826.59
06:08:11|16826.68
06:08:12|16826.35
06:08:12|16826.4
06:08:13|16826.43
06:08:15|16826.51
06:08:16|16826.67
06:08:17|16826.91
06:08:19|16827.37
06:08:19|16827.12
06:08:21|16827.
06:08:23|16827.3
06:08:24|16827.25
06:08:25|16826.7
06:08:26|16826.85
06:08:27|16826.65
06:08:28|16826.66
06:08:30|16826.18
06:08:30|16826.34
06:08:31|16826.29
06:08:32|16826.29
06:08:33|16826.37
06:08:35|16826.03
06:08:36|16826.37
06:08:37|16826.22
06:08:39|16826.02
06:08:40|16826.5
06:08:42|16826.55
06:08:43|16826.69
06:08:43|16826.34
06:08:44|16825.99
06:08:45|16826.48
06:08:46|16826.88
06:08:48|16826.9
06:08:48|16826.77
06:08:49|16826.3
06:08:51|16826.29
06:08:52|16826.29
06:08:53|16826.21
06:08:54|16826.
06:08:55|16826.3
06:08:56|16826.07
06:08:57|16826.6
06:08:58|16826.42
06:09:00|16826.46
06:09:00|16826.46
06:09:02|16826.75
06:09:02|16826.65
06:09:04|16826.68
06:09:04|16826.68
06:09:06|16826.81
06:09:06|16826.91
06:09:07|16826.76
06:09:08|16826.7
06:09:10|16826.75
06:09:11|16826.75
06:09:12|16826.75
06:09:12|16826.69
06:09:13|16826.47
06:09:14|16826.7
06:09:16|16826.3
06:09:18|16826.4
06:09:20|16826.45
06:09:22|16826.08
06:09:22|16826.37
06:09:23|16826.08
06:09:25|16826.63
06:09:26|16826.6
06:09:27|16826.45
06:09:29|16826.12
06:09:29|16825.68
06:09:30|16826.25
06:09:31|16826.12
06:09:32|16826.12
06:09:33|16826.12
06:09:34|16825.78
06:09:36|16825.62
06:09:36|16825.85
06:09:37|16825.86
06:09:38|16826.25
06:09:39|16825.95
06:09:40|16825.91
06:09:41|16825.42
06:09:42|16825.58
06:09:43|16825.78
06:09:45|16825.7
06:09:46|16825.47
06:09:47|16825.45
06:09:48|16825.44
06:09:49|16825.4
06:09:50|16825.25
06:09:51|16825.59
06:09:51|16825.57
06:09:53|16825.27
06:09:54|16825.7
06:09:55|16825.58
06:09:56|16825.56
06:09:57|16825.25
06:09:58|16825.1
06:09:58|16825.02
06:10:00|16825.33
06:10:01|16825.33
06:10:02|16825.22
06:10:03|16825.26
06:10:05|16825.44
06:10:05|16825.61
06:10:06|16825.7
06:10:08|16825.55
06:10:08|16825.5
06:10:09|16825.4
06:10:10|16825.74
06:10:11|16825.33
06:10:12|16825.22
06:10:13|16825.3
06:10:14|16825.34
06:10:15|16825.68
06:10:16|16825.54
06:10:19|16825.79
06:10:20|16825.38
06:10:22|16824.64
06:10:23|16824.84
06:10:24|16824.86
06:10:24|16824.84
06:10:27|16824.77
06:10:27|16824.78
06:10:29|16824.83
06:10:30|16824.83
06:10:30|16824.83
06:10:32|16824.81
06:10:32|16824.78
06:10:33|16824.94
06:10:35|16825.
06:10:36|16824.53
06:10:37|16824.85
06:10:37|16824.97
06:10:39|16824.46
06:10:39|16824.71
06:10:41|16824.74
06:10:42|16824.74
06:10:43|16824.53
06:10:43|16824.57
06:10:45|16824.57
06:10:46|16824.5
06:10:47|16824.56
06:10:48|16824.67
06:10:49|16824.47
06:10:50|16824.47
06:10:51|16824.57
06:10:52|16824.58
06:10:53|16824.54
06:10:54|16824.53
06:10:55|16824.58
06:10:56|16824.46
06:10:57|16824.87
06:10:58|16824.79
06:10:59|16824.61
06:11:00|16824.65
06:11:01|16824.48
06:11:02|16824.61
06:11:03|16824.37
06:11:04|16824.31
06:11:05|16824.45
06:11:06|16824.88
06:11:07|16825.39
06:11:08|16825.69
06:11:09|16825.42
06:11:10|16825.57
06:11:11|16825.46
06:11:12|16825.06
06:11:13|16825.17
06:11:14|16825.14
06:11:15|16824.75
06:11:17|16824.95
06:11:18|16824.98
06:11:19|16824.98
06:11:20|16824.98
06:11:21|16825.1
06:11:22|16825.05
06:11:23|16824.98
06:11:24|16825.03
06:11:25|16825.
06:11:26|16824.98
06:11:27|16825.03
06:11:28|16825.12
06:11:29|16824.95
06:11:30|16824.9
06:11:31|16825.11
06:11:32|16825.03
06:11:33|16825.08
06:11:34|16825.04
06:11:35|16825.04
06:11:36|16825.06
06:11:37|16825.19
06:11:38|16825.16
06:11:39|16825.25
06:11:40|16825.26
06:11:41|16825.26
06:11:42|16825.19
06:11:44|16825.
06:11:45|16824.91
06:11:46|16825.07
06:11:47|16825.41
06:11:47|16825.41
06:11:49|16825.14
06:11:49|16825.
06:11:51|16824.98
06:11:52|16824.97
06:11:53|16825.03
06:11:54|16825.06
06:11:54|16825.01
06:11:56|16825.01
06:11:56|16825.3
06:11:57|16825.12
06:11:58|16825.16
06:12:00|16825.14
06:12:01|16825.02
06:12:02|16825.13
06:12:02|16825.02
06:12:03|16824.55
06:12:04|16824.85
06:12:06|16824.44
06:12:07|16824.44
06:12:08|16824.45
06:12:09|16823.01
06:12:10|16823.51
06:12:11|16823.78
06:12:12|16823.36
06:12:13|16823.38
06:12:14|16823.27
06:12:15|16823.36
06:12:16|16823.39
06:12:17|16823.
06:12:18|16823.08
06:12:20|16823.3
06:12:21|16823.3
06:12:22|16823.44
06:12:22|16823.13
06:12:25|16823.
06:12:26|16823.21
06:12:26|16823.23
06:12:29|16823.38
06:12:29|16823.38
06:12:30|16823.15
06:12:32|16823.9
06:12:33|16823.66
06:12:34|16823.74
06:12:35|16823.78
06:12:36|16823.77
06:12:37|16823.49
06:12:39|16823.56
06:12:40|16823.5
06:12:41|16823.49
06:12:41|16822.8
06:12:43|16822.8
06:12:44|16822.98
06:12:45|16823.
06:12:46|16823.14
06:12:47|16823.29
06:12:48|16823.1
06:12:49|16822.91
06:12:50|16822.77
06:12:52|16822.9
06:12:53|16822.84
06:12:54|16823.1
06:12:55|16823.2
06:12:56|16823.25
06:12:57|16823.1
06:12:58|16822.9
06:13:00|16822.82
06:13:00|16823.
06:13:01|16822.76
06:13:02|16821.59
06:13:03|16821.89
06:13:05|16821.27
06:13:06|16821.99
06:13:07|16821.99
06:13:08|16821.85
06:13:09|16821.92
06:13:10|16822.02
06:13:11|16821.68
06:13:12|16821.91
06:13:13|16822.01
06:13:14|16822.25
06:13:15|16822.55
06:13:16|16822.7
06:13:17|16823.78
06:13:18|16824.3
06:13:19|16825.96
06:13:21|16826.71
06:13:22|16827.6
06:13:24|16826.74
06:13:25|16826.74
06:13:26|16826.47
06:13:27|16826.62
06:13:28|16826.48
06:13:29|16826.48
06:13:30|16826.13
06:13:31|16826.28
06:13:32|16826.13
06:13:33|16826.13
06:13:34|16826.3
06:13:35|16826.29
06:13:36|16826.31
06:13:37|16826.4
06:13:38|16826.39
06:13:40|16826.23
06:13:40|16825.94
06:13:41|16825.82
06:13:43|16826.12
06:13:44|16826.12
06:13:45|16825.86
06:13:46|16825.87
06:13:46|16825.82
06:13:48|16825.94
06:13:48|16826.01
06:13:49|16826.02
06:13:51|16826.
06:13:51|16826.12
06:13:53|16826.28
06:13:53|16825.8
06:13:55|16825.51
06:13:56|16825.68
06:13:56|16825.74
06:13:57|16825.55
06:13:58|16825.84
06:14:00|16825.88
06:14:01|16825.91
06:14:02|16826.04
06:14:03|16825.89
06:14:04|16825.96
06:14:05|16825.78
06:14:06|16825.81
06:14:07|16825.74
06:14:08|16825.59
06:14:09|16825.69
06:14:10|16825.68
06:14:11|16825.76
06:14:12|16825.41
06:14:13|16825.15
06:14:14|16825.21
06:14:15|16825.09
06:14:16|16825.1
06:14:17|16825.35
06:14:18|16825.38
06:14:19|16825.19
06:14:20|16825.29
06:14:22|16825.28
06:14:23|16825.29
06:14:25|16825.27
06:14:25|16825.32
06:14:26|16825.35
06:14:27|16825.41
06:14:28|16825.25
06:14:30|16825.25
06:14:30|16825.18
06:14:31|16824.88
06:14:33|16825.25
06:14:34|16825.35
06:14:35|16825.36
06:14:36|16825.22
06:14:37|16824.98
06:14:38|16825.1
06:14:39|16825.33
06:14:40|16825.4
06:14:41|16825.11
06:14:42|16824.77
06:14:44|16824.89
06:14:45|16825.
06:14:46|16824.97
06:14:47|16825.2
06:14:48|16824.8
06:14:49|16823.91
06:14:50|16824.37
06:14:51|16824.07
06:14:52|16824.42
06:14:54|16824.56
06:14:55|16824.74
06:14:56|16824.72
06:14:57|16824.75
06:14:58|16824.73
06:14:59|16824.8
06:14:59|16824.64
06:15:00|16824.95
06:15:01|16824.51
06:15:03|16824.25
06:15:03|16824.76
06:15:05|16824.73
06:15:06|16824.73
06:15:07|16825.03
06:15:08|16824.26
06:15:09|16824.29
06:15:10|16824.44
06:15:11|16824.03
06:15:12|16824.34
06:15:13|16824.32
06:15:14|16823.84
06:15:15|16824.34
06:15:16|16824.7
06:15:17|16824.64
06:15:18|16824.55
06:15:19|16824.38
06:15:20|16824.58
06:15:22|16824.32
06:15:22|16824.29
06:15:24|16823.97
06:15:26|16823.9
06:15:26|16824.35
06:15:27|16823.88
06:15:28|16823.83
06:15:30|16824.09
06:15:32|16824.13
06:15:33|16824.2
06:15:34|16824.2
06:15:35|16824.25
06:15:36|16824.6
06:15:37|16824.28
06:15:37|16824.31
06:15:39|16824.28
06:15:40|16824.55
06:15:42|16824.9
06:15:42|16824.7
06:15:43|16824.43
06:15:44|16824.55
06:15:45|16824.79
06:15:46|16824.39
06:15:48|16824.32
06:15:48|16824.45
06:15:49|16824.44
06:15:50|16824.37
06:15:51|16823.85
06:15:52|16823.91
06:15:53|16823.76
06:15:54|16824.1
06:15:55|16824.12
06:15:56|16824.12
06:15:57|16824.38
06:15:58|16824.38
06:15:59|16824.47
06:16:00|16824.31
06:16:01|16824.26
06:16:02|16824.46
06:16:03|16824.48
06:16:04|16824.1
06:16:05|16824.06
06:16:06|16824.13
06:16:07|16824.25
06:16:08|16824.23
06:16:10|16824.17
06:16:10|16824.03
06:16:11|16823.96
06:16:12|16823.87
06:16:13|16824.23
06:16:14|16824.5
06:16:15|16824.8
06:16:16|16824.5
06:16:17|16824.52
06:16:18|16823.84
06:16:20|16824.16
06:16:20|16824.39
06:16:22|16823.84
06:16:22|16823.95
06:16:25|16824.26
06:16:26|16824.26
06:16:27|16824.17
06:16:28|16824.09
06:16:29|16824.1
06:16:30|16824.42
06:16:31|16823.93
06:16:33|16823.97
06:16:34|16823.94
06:16:36|16824.44
06:16:36|16823.91
06:16:37|16824.02
06:16:39|16824.
06:16:40|16823.9
06:16:41|16823.87
06:16:42|16823.82
06:16:43|16823.49
06:16:44|16823.27
06:16:46|16823.33
06:16:47|16823.07
06:16:48|16823.1
06:16:49|16823.7
06:16:50|16823.76
06:16:51|16823.62
06:16:53|16823.45
06:16:54|16823.52
06:16:54|16823.47
06:16:55|16823.43
06:16:57|16823.95
06:16:58|16823.65
06:16:58|16823.69
06:17:00|16823.83
06:17:01|16823.65
06:17:02|16823.79
06:17:03|16823.52
06:17:04|16823.64
06:17:05|16823.68
06:17:06|16823.63
06:17:07|16823.48
06:17:08|16823.6
06:17:09|16823.59
06:17:10|16823.33
06:17:12|16823.38
06:17:13|16823.35
06:17:14|16823.41
06:17:15|16823.47
06:17:16|16823.39
06:17:17|16823.28
06:17:19|16823.42
06:17:20|16823.33
06:17:21|16823.58
06:17:21|16823.35
06:17:23|16823.34
06:17:24|16823.44
06:17:26|16823.35
06:17:27|16823.2
06:17:29|16823.26
06:17:30|16823.34
06:17:31|16823.27
06:17:32|16823.24
06:17:34|16823.15
06:17:35|16823.08
06:17:36|16823.17
06:17:38|16823.08
06:17:38|16823.
06:17:39|16823.1
06:17:40|16823.3
06:17:41|16823.21
06:17:42|16823.24
06:17:43|16823.04
06:17:44|16823.13
06:17:45|16823.5
06:17:46|16823.06
06:17:47|16822.78
06:17:49|16822.81
06:17:50|16823.22
06:17:51|16823.
06:17:52|16823.
06:17:52|16823.22
06:17:54|16822.99
06:17:55|16823.16
06:17:56|16822.6
06:17:56|16822.63
06:17:58|16822.96
06:17:58|16823.54
06:18:00|16824.2
06:18:01|16824.34
06:18:02|16823.44
06:18:03|16823.6
06:18:04|16823.3
06:18:05|16823.17
06:18:06|16823.43
06:18:07|16823.19
06:18:09|16823.35
06:18:09|16823.31
06:18:10|16823.17
06:18:11|16823.22
06:18:12|16823.32
06:18:13|16823.18
06:18:14|16823.18
06:18:15|16823.05
06:18:16|16823.18
06:18:17|16823.19
06:18:18|16823.31
06:18:19|16823.21
06:18:20|16823.3
06:18:21|16823.11
06:18:23|16823.18
06:18:23|16822.86
06:18:25|16823.04
06:18:27|16823.
06:18:27|16822.89
06:18:28|16822.5
06:18:29|16822.5
06:18:30|16823.04
06:18:31|16822.91
06:18:32|16823.08
06:18:33|16822.89
06:18:34|16822.89
06:18:35|16822.71
06:18:36|16822.55
06:18:37|16822.78
06:18:38|16822.88
06:18:39|16822.57
06:18:40|16823.1
06:18:41|16822.92
06:18:42|16822.46
06:18:43|16822.45
06:18:45|16822.66
06:18:45|16823.
06:18:46|16823.09
06:18:47|16823.6
06:18:48|16823.69
06:18:49|16824.05
06:18:50|16823.5
06:18:51|16823.95
06:18:52|16823.96
06:18:53|16823.42
06:18:54|16823.31
06:18:55|16823.21
06:18:56|16823.3
06:18:57|16823.18
06:18:58|16823.16
06:18:59|16823.39
06:19:00|16823.55
06:19:01|16823.55
06:19:02|16823.02
06:19:03|16822.88
06:19:04|16823.51
06:19:05|16823.93
06:19:07|16822.96
06:19:08|16823.
06:19:10|16822.99
06:19:10|16822.88
06:19:11|16822.63
06:19:12|16822.7
06:19:13|16822.69
06:19:14|16822.67
06:19:15|16822.64
06:19:16|16822.66
06:19:17|16822.59
06:19:18|16822.57
06:19:19|16822.53
06:19:20|16822.43
06:19:21|16822.33
06:19:22|16822.34
06:19:23|16822.43
06:19:24|16822.35
06:19:26|16822.37
06:19:28|16822.47
06:19:28|16822.55
06:19:30|16822.61
06:19:32|16822.6
06:19:32|16822.85
06:19:34|16822.59
06:19:34|16822.55
06:19:35|16822.01
06:19:36|16822.29
06:19:38|16822.21
06:19:39|16822.25
06:19:40|16822.05
06:19:41|16822.25
06:19:42|16822.57
06:19:43|16822.44
06:19:44|16822.4
06:19:45|16822.24
06:19:47|16822.4
06:19:47|16822.32
06:19:48|16822.15
06:19:49|16822.32
06:19:51|16822.24
06:19:52|16822.4
06:19:52|16822.35
06:19:54|16822.39
06:19:55|16822.29
06:19:56|16822.47
06:19:57|16822.05
06:19:58|16821.85
06:20:00|16822.07
06:20:01|16822.07
06:20:02|16822.48
06:20:04|16822.12
06:20:04|16822.06
06:20:06|16821.87
06:20:08|16822.21
06:20:09|16821.97
06:20:10|16822.17
06:20:11|16822.04
06:20:12|16822.05
06:20:13|16821.93
06:20:14|16822.08
06:20:15|16821.8
06:20:16|16821.61
06:20:17|16821.73
06:20:18|16821.36
06:20:19|16821.44
06:20:19|16821.02
06:20:22|16821.14
06:20:22|16821.14
06:20:23|16821.14
06:20:24|16821.3
06:20:25|16821.3
06:20:27|16820.9
06:20:29|16820.92
06:20:30|16819.92
06:20:30|16818.66
06:20:32|16818.3
06:20:33|16819.17
06:20:34|16820.79
06:20:35|16820.79
06:20:36|16822.
06:20:38|16821.25
06:20:38|16820.59
06:20:40|16820.92
06:20:40|16821.
06:20:41|16821.
06:20:42|16821.36
06:20:44|16821.16
06:20:45|16821.16
06:20:46|16821.24
06:20:47|16821.27
06:20:48|16821.27
06:20:49|16821.26
06:20:50|16822.12
06:20:51|16821.83
06:20:52|16821.24
06:20:53|16820.9
06:20:55|16822.05
06:20:55|16822.07
06:20:56|16821.68
06:20:58|16822.1
06:20:59|16822.59
06:21:00|16821.88
06:21:01|16821.65
06:21:02|16822.38
06:21:03|16821.81
06:21:04|16821.82
06:21:06|16821.72
06:21:07|16822.
06:21:08|16821.82
06:21:10|16821.76
06:21:11|16821.2
06:21:12|16821.36
06:21:13|16821.33
06:21:14|16821.25
06:21:15|16821.2
06:21:16|16821.13
06:21:17|16821.13
06:21:18|16821.13
06:21:19|16821.13
06:21:20|16821.12
06:21:21|16821.03
06:21:22|16821.
06:21:22|16821.02
06:21:24|16821.08
06:21:25|16820.72
06:21:26|16821.22
06:21:27|16821.56
06:21:28|16821.28
06:21:30|16821.18
06:21:31|16821.
06:21:32|16820.29
06:21:33|16819.76
06:21:35|16819.73
06:21:35|16820.6
06:21:37|16819.56
06:21:37|16820.15
06:21:38|16820.55
06:21:39|16820.68
06:21:41|16821.16
06:21:42|16821.3
06:21:43|16821.51
06:21:44|16821.21
06:21:45|16820.99
06:21:46|16821.32
06:21:47|16821.
06:21:48|16821.02
06:21:49|16820.77
06:21:50|16820.62
06:21:51|16821.02
06:21:52|16820.72
06:21:53|16820.72
06:21:54|16820.69
06:21:55|16820.3
06:21:56|16820.21
06:21:57|16820.24
06:21:58|16819.7
06:21:59|16819.26
06:22:00|16819.24
06:22:01|16819.41
06:22:02|16819.46
06:22:03|16819.38
06:22:05|16819.18
06:22:06|16819.24
06:22:07|16819.16
06:22:07|16818.68
06:22:09|16818.68
06:22:10|16818.32
06:22:11|16817.99
06:22:12|16818.07
06:22:13|16818.4
06:22:14|16818.97
06:22:15|16819.13
06:22:16|16818.69
06:22:17|16819.02
06:22:18|16818.65
06:22:20|16818.16
06:22:20|16818.5
06:22:21|16818.93
06:22:22|16817.57
06:22:23|16818.06
06:22:24|16817.95
06:22:25|16817.51
06:22:26|16817.98
06:22:27|16818.13
06:22:28|16818.35
06:22:30|16817.63
06:22:32|16817.84
06:22:33|16818.12
06:22:34|16817.73
06:22:35|16818.37
06:22:36|16818.38
06:22:38|16818.41
06:22:38|16818.41
06:22:39|16817.6
06:22:40|16818.15
06:22:41|16818.04
06:22:42|16818.17
06:22:44|16818.18
06:22:44|16818.18
06:22:45|16817.87
06:22:48|16817.84
06:22:49|16818.28
06:22:50|16818.63
06:22:51|16818.4
06:22:52|16818.46
06:22:53|16818.06
06:22:55|16818.24
06:22:55|16818.24
06:22:57|16820.5
06:22:58|16819.48
06:22:59|16818.67
06:23:00|16818.5
06:23:01|16818.38
06:23:03|16817.81
06:23:03|16818.11
06:23:05|16818.12
06:23:06|16818.44
06:23:07|16819.61
06:23:08|16819.09
06:23:09|16818.78
06:23:10|16819.03
06:23:11|16819.11
06:23:12|16819.29
06:23:13|16819.13
06:23:14|16819.
06:23:15|16819.03
06:23:16|16819.07
06:23:18|16819.17
06:23:19|16819.18
06:23:20|16819.16
06:23:21|16819.06
06:23:22|16818.97
06:23:23|16819.4
06:23:24|16819.47
06:23:25|16819.33
06:23:26|16819.34
06:23:27|16819.34
06:23:28|16818.73
06:23:29|16818.75
06:23:31|16818.89
06:23:32|16818.95
06:23:33|16818.95
06:23:34|16818.66
06:23:36|16818.83
06:23:37|16818.97
06:23:39|16819.05
06:23:40|16819.58
06:23:41|16819.4
06:23:42|16819.42
06:23:43|16819.42
06:23:44|16818.79
06:23:45|16819.01
06:23:46|16818.81
06:23:47|16818.89
06:23:48|16818.88
06:23:49|16819.45
06:23:50|16819.4
06:23:51|16819.42
06:23:52|16819.61
06:23:53|16819.71
06:23:54|16820.06
06:23:55|16819.7
06:23:56|16819.93
06:23:57|16819.59
06:23:58|16820.07
06:23:59|16820.43
06:24:00|16820.07
06:24:01|16820.17
06:24:02|16819.7
06:24:03|16819.7
06:24:05|16819.59
06:24:06|16819.79
06:24:07|16820.05
06:24:08|16819.67
06:24:08|16819.59
06:24:09|16819.41
06:24:11|16819.54
06:24:12|16819.35
06:24:13|16819.32
06:24:14|16819.34
06:24:16|16819.59
06:24:16|16819.35
06:24:17|16819.5
06:24:18|16819.02
06:24:19|16819.
06:24:20|16817.92
06:24:22|16818.65
06:24:23|16818.25
06:24:24|16818.48
06:24:25|16818.41
06:24:27|16818.6
06:24:29|16818.15
06:24:29|16818.54
06:24:31|16818.51
06:24:32|16818.88
06:24:33|16818.99
06:24:35|16818.56
06:24:35|16818.63
06:24:36|16818.3
06:24:38|16818.23
06:24:39|16818.
06:24:40|16817.66
06:24:42|16818.12
06:24:42|16818.14
06:24:43|16817.72
06:24:44|16818.2
06:24:45|16818.41
06:24:46|16818.51
06:24:47|16818.22
06:24:48|16818.28
06:24:49|16818.38
06:24:50|16818.53
06:24:51|16818.33
06:24:53|16818.54
06:24:53|16818.06
06:24:55|16818.03
06:24:56|16818.53
06:24:56|16818.42
06:24:58|16818.06
06:24:59|16818.15
06:25:00|16818.22
06:25:02|16818.14
06:25:02|16818.74
06:25:03|16818.45
06:25:05|16818.53
06:25:06|16818.4
06:25:06|16818.28
06:25:07|16818.23
06:25:09|16818.36
06:25:10|16818.3
06:25:11|16819.5
06:25:12|16818.54
06:25:13|16818.48
06:25:14|16818.48
06:25:15|16817.95
06:25:16|16818.64
06:25:17|16818.44
06:25:18|16818.56
06:25:19|16818.74
06:25:20|16818.44
06:25:21|16818.28
06:25:22|16818.6
06:25:23|16818.58
06:25:24|16818.67
06:25:25|16818.45
06:25:26|16818.46
06:25:27|16818.6
06:25:28|16818.67
06:25:30|16818.53
06:25:30|16818.61
06:25:32|16818.62
06:25:34|16818.46
06:25:35|16818.7
06:25:36|16818.85
06:25:38|16818.53
06:25:38|16818.48
06:25:39|16818.31
06:25:41|16818.63
06:25:42|16818.31
06:25:43|16818.31
06:25:44|16818.68
06:25:46|16818.46
06:25:46|16818.46
06:25:48|16818.41
06:25:48|16818.75
06:25:50|16818.55
06:25:50|16818.6
06:25:52|16819.27
06:25:53|16819.35
06:25:54|16819.22
06:25:55|16818.97
06:25:56|16818.74
06:25:58|16818.61
06:25:59|16818.62
06:26:00|16818.65
06:26:01|16818.84
06:26:02|16818.29
06:26:03|16818.33
06:26:05|16818.41
06:26:06|16818.48
06:26:07|16818.27
06:26:08|16818.35
06:26:09|16818.5
06:26:10|16818.28
06:26:10|16818.21
06:26:12|16818.21
06:26:13|16818.21
06:26:14|16818.47
06:26:15|16818.33
06:26:16|16818.
06:26:17|16817.99
06:26:18|16817.65
06:26:19|16817.97
06:26:20|16818.02
06:26:22|16817.78
06:26:22|16817.77
06:26:23|16817.79
06:26:25|16817.9
06:26:26|16817.78
06:26:27|16817.94
06:26:28|16818.14
06:26:29|16817.99
06:26:30|16817.64
06:26:30|16818.32
06:26:32|16818.55
06:26:33|16818.29
06:26:34|16818.41
06:26:35|16818.46
06:26:36|16818.46
06:26:38|16817.98
06:26:38|16817.91
06:26:40|16818.
06:26:41|16818.29
06:26:42|16818.25
06:26:44|16817.96
06:26:46|16818.04
06:26:47|16817.34
06:26:48|16817.45
06:26:50|16817.5
06:26:50|16817.43
06:26:51|16817.5
06:26:52|16817.27
06:26:53|16817.06
06:26:54|16817.53
06:26:55|16817.25
06:26:56|16817.68
06:26:57|16817.48
06:26:58|16818.25
06:26:59|16819.63
06:27:00|16818.97
06:27:01|16818.68
06:27:03|16818.9
06:27:04|16819.26
06:27:05|16819.1
06:27:06|16819.11
06:27:07|16819.57
06:27:08|16819.29
06:27:09|16818.92
06:27:10|16818.02
06:27:11|16817.99
06:27:12|16817.69
06:27:13|16817.31
06:27:14|16817.53
06:27:15|16817.46
06:27:16|16817.45
06:27:17|16817.21
06:27:18|16817.46
06:27:19|16817.46
06:27:20|16817.74
06:27:21|16817.72
06:27:22|16817.68
06:27:23|16817.59
06:27:24|16817.47
06:27:25|16817.53
06:27:26|16817.59
06:27:28|16818.4
06:27:29|16818.6
06:27:30|16818.48
06:27:31|16818.15
06:27:31|16818.58
06:27:33|16818.99
06:27:33|16818.89
06:27:35|16818.79
06:27:36|16818.65
06:27:37|16818.64
06:27:38|16819.36
06:27:39|16819.57
06:27:40|16819.25
06:27:41|16818.57
06:27:43|16819.39
06:27:44|16819.52
06:27:45|16819.49
06:27:46|16819.1
06:27:48|16819.72
06:27:48|16819.45
06:27:49|16819.08
06:27:50|16819.13
06:27:52|16818.62
06:27:52|16818.51
06:27:53|16818.29
06:27:54|16818.32
06:27:55|16818.55
06:27:57|16818.55
06:27:59|16818.66
06:27:59|16818.27
06:28:00|16818.4
06:28:01|16818.62
06:28:02|16818.93
06:28:03|16818.98
06:28:05|16818.21
06:28:07|16818.54
06:28:07|16818.03
06:28:08|16818.27
06:28:09|16818.22
06:28:10|16817.74
06:28:11|16818.25
06:28:12|16818.32
06:28:13|16818.39
06:28:14|16818.08
06:28:15|16818.42
06:28:16|16818.22
06:28:17|16819.
06:28:18|16818.87
06:28:19|16818.98
06:28:20|16819.13
06:28:21|16818.88
06:28:22|16818.63
06:28:23|16818.97
06:28:25|16818.53
06:28:25|16818.8
06:28:26|16818.47
06:28:27|16818.58
06:28:28|16818.7
06:28:30|16818.95
06:28:30|16818.95
06:28:31|16818.91
06:28:32|16818.57
06:28:33|16818.45
06:28:35|16818.62
06:28:36|16818.67
06:28:37|16818.4
06:28:38|16818.39
06:28:39|16818.73
06:28:41|16818.48
06:28:41|16818.21
06:28:42|16818.62
06:28:43|16818.48
06:28:44|16818.84
06:28:46|16818.13
06:28:47|16818.09
06:28:47|16818.07
06:28:49|16818.53
06:28:51|16818.03
06:28:52|16818.24
06:28:52|16818.44
06:28:54|16818.38
06:28:55|16818.33
06:28:55|16818.27
06:28:57|16818.
06:28:58|16817.73
06:28:59|16818.09
06:29:00|16818.04
06:29:01|16819.27
06:29:02|16819.79
06:29:03|16819.72
06:29:04|16819.54
06:29:06|16819.43
06:29:06|16818.82
06:29:08|16819.
06:29:09|16818.89
06:29:10|16818.89
06:29:11|16818.93
06:29:12|16818.79
06:29:13|16818.94
06:29:13|16818.51
06:29:15|16818.68
06:29:15|16818.9
06:29:17|16819.17
06:29:17|16819.95
06:29:19|16820.17
06:29:20|16820.19
06:29:21|16821.02
06:29:23|16821.25
06:29:23|16821.44
06:29:25|16821.41
06:29:26|16821.38
06:29:26|16820.85
06:29:28|16821.08
06:29:29|16821.12
06:29:30|16820.84
06:29:31|16821.06
06:29:33|16820.71
06:29:33|16820.7
06:29:34|16820.47
06:29:35|16820.51
06:29:36|16820.32
06:29:37|16820.61
06:29:38|16820.91
06:29:39|16820.79
06:29:40|16820.6
06:29:42|16820.76
06:29:43|16820.9
06:29:45|16820.8
06:29:45|16820.97
06:29:47|16821.02
06:29:49|16820.6
06:29:49|16820.68
06:29:51|16820.6
06:29:51|16820.6
06:29:53|16820.02
06:29:54|16819.8
06:29:55|16819.8
06:29:56|16819.81
06:29:57|16819.98
06:29:58|16819.89
06:29:59|16819.79
06:30:00|16819.75
06:30:01|16819.75
06:30:02|16819.74
06:30:04|16819.03
06:30:05|16817.74
06:30:06|16818.04
06:30:07|16818.08
06:30:08|16818.12
06:30:10|16818.2
06:30:11|16818.06
06:30:11|16817.87
06:30:13|16818.
06:30:14|16818.31
06:30:15|16818.07
06:30:16|16817.5
06:30:17|16817.63
06:30:18|16817.82
06:30:19|16817.97
06:30:20|16817.32
06:30:21|16817.48
06:30:22|16817.64
06:30:23|16817.74
06:30:24|16817.94
06:30:26|16817.62
06:30:26|16817.67
06:30:28|16817.93
06:30:28|16818.4
06:30:29|16818.45
06:30:30|16818.79
06:30:32|16819.14
06:30:33|16819.41
06:30:33|16819.51
06:30:35|16819.55
06:30:36|16819.51
06:30:37|16819.6
06:30:39|16819.6
06:30:40|16820.
06:30:41|16821.55
06:30:42|16821.61
06:30:44|16821.18
06:30:45|16821.21
06:30:47|16821.3
06:30:47|16821.41
06:30:48|16821.41
06:30:50|16821.44
06:30:51|16821.39
06:30:51|16821.25
06:30:52|16821.45
06:30:53|16821.6
06:30:55|16821.56
06:30:55|16821.38
06:30:57|16821.25
06:30:57|16821.06
06:30:59|16821.45
06:30:59|16821.45
06:31:01|16821.27
06:31:02|16821.31
06:31:02|16821.34
06:31:03|16821.05
06:31:05|16821.37
06:31:06|16821.84
06:31:07|16821.31
06:31:08|16821.34
06:31:09|16821.6
06:31:09|16821.85
06:31:11|16821.58
06:31:11|16821.58
06:31:12|16821.94
06:31:14|16821.75
06:31:15|16821.78
06:31:15|16821.63
06:31:17|16821.73
06:31:18|16821.78
06:31:19|16821.89
06:31:20|16822.
06:31:21|16822.06
06:31:21|16822.26
06:31:22|16822.32
06:31:23|16822.07
06:31:25|16822.21
06:31:26|16822.29
06:31:27|16822.53
06:31:28|16822.33
06:31:28|16822.8
06:31:30|16822.56
06:31:31|16822.76
06:31:31|16822.6
06:31:33|16822.57
06:31:33|16822.42
06:31:35|16822.4
06:31:35|16822.3
06:31:37|16822.39
06:31:38|16822.47
06:31:40|16822.65
06:31:40|16822.5
06:31:42|16822.6
06:31:43|16822.45
06:31:44|16822.43
06:31:46|16822.48
06:31:47|16822.44
06:31:48|16822.47
06:31:49|16822.49
06:31:50|16822.48
06:31:51|16822.48
06:31:52|16822.45
06:31:53|16822.57
06:31:53|16822.54
06:31:55|16822.54
06:31:56|16822.75
06:31:57|16822.66
06:31:58|16822.58
06:31:58|16822.74
06:31:59|16822.77
06:32:00|16822.67
06:32:02|16822.44
06:32:03|16822.65
06:32:04|16822.66
06:32:04|16822.41
06:32:05|16822.51
06:32:07|16822.55
06:32:07|16822.55
06:32:09|16822.66
06:32:10|16822.79
06:32:11|16823.27
06:32:11|16823.2
06:32:13|16822.95
06:32:15|16822.88
06:32:16|16822.87
06:32:18|16822.8
06:32:18|16822.53
06:32:19|16822.8
06:32:20|16822.61
06:32:21|16822.67
06:32:22|16822.88
06:32:23|16822.9
06:32:24|16822.86
06:32:25|16822.87
06:32:26|16822.95
06:32:27|16822.83
06:32:28|16823.14
06:32:29|16822.82
06:32:30|16822.71
06:32:31|16822.69
06:32:33|16822.84
06:32:34|16822.87
06:32:36|16822.73
06:32:36|16822.85
06:32:37|16823.
06:32:39|16822.86
06:32:40|16822.77
06:32:42|16822.84
06:32:42|16822.67
06:32:44|16822.78
06:32:44|16822.67
06:32:46|16822.68
06:32:48|16822.84
06:32:48|16822.93
06:32:49|16823.26
06:32:50|16823.14
06:32:51|16823.24
06:32:52|16823.04
06:32:54|16823.22
06:32:55|16823.22
06:32:55|16822.97
06:32:57|16822.9
06:32:58|16823.
06:33:00|16822.91
06:33:00|16822.99
06:33:02|16822.98
06:33:03|16822.75
06:33:03|16822.87
06:33:05|16822.85
06:33:06|16823.
06:33:07|16822.92
06:33:08|16822.84
06:33:09|16822.94
06:33:10|16822.83
06:33:11|16822.96
06:33:12|16823.04
06:33:14|16823.07
06:33:14|16823.21
06:33:15|16823.26
06:33:16|16823.22
06:33:17|16823.29
06:33:18|16823.46
06:33:19|16823.36
06:33:20|16823.35
06:33:21|16823.46
06:33:22|16823.41
06:33:23|16823.9
06:33:24|16823.9
06:33:25|16823.9
06:33:27|16824.07
06:33:28|16824.1
06:33:29|16824.12
06:33:30|16823.96
06:33:31|16823.98
06:33:32|16824.05
06:33:33|16824.14
06:33:34|16824.26
06:33:35|16824.45
06:33:36|16824.1
06:33:37|16823.19
06:33:38|16823.76
06:33:39|16823.6
06:33:40|16823.54
06:33:41|16823.68
06:33:42|16823.67
06:33:43|16823.67
06:33:45|16823.45
06:33:46|16823.53
06:33:47|16823.52
06:33:48|16823.72
06:33:49|16823.65
06:33:50|16823.64
06:33:51|16823.42
06:33:52|16823.9
06:33:53|16823.68
06:33:54|16823.74
06:33:55|16823.44
06:33:56|16824.4
06:33:57|16824.56
06:33:58|16824.36
06:33:59|16823.83
06:34:00|16823.98
06:34:01|16823.95
06:34:02|16824.03
06:34:03|16824.06
06:34:04|16824.55
06:34:06|16824.56
06:34:07|16824.22
06:34:08|16823.61
06:34:10|16823.78
06:34:11|16823.8
06:34:12|16823.67
06:34:13|16823.66
06:34:14|16823.67
06:34:15|16823.7
06:34:16|16823.72
06:34:17|16823.5
06:34:19|16823.72
06:34:20|16824.13
06:34:21|16824.03
06:34:22|16824.03
06:34:23|16824.22
06:34:24|16824.25
06:34:24|16824.52
06:34:26|16824.42
06:34:26|16824.48
06:34:27|16824.43
06:34:29|16824.44
06:34:30|16824.44
06:34:31|16824.42
06:34:32|16824.78
06:34:33|16824.61
06:34:34|16824.26
06:34:35|16824.81
06:34:37|16824.64
06:34:38|16824.6
06:34:39|16824.77
06:34:40|16824.63
06:34:41|16824.69
06:34:43|16824.99
06:34:43|16824.81
06:34:45|16824.7
06:34:46|16824.81
06:34:47|16824.7
06:34:49|16825.87
06:34:50|16825.95
06:34:51|16825.58
06:34:52|16825.51
06:34:53|16825.44
06:34:54|16825.77
06:34:55|16825.65
06:34:56|16825.62
06:34:57|16825.71
06:34:58|16825.75
06:34:59|16825.86
06:35:00|16825.48
06:35:01|16825.45
06:35:02|16825.51
06:35:04|16825.32
06:35:05|16825.28
06:35:05|16825.34
06:35:07|16825.51
06:35:08|16825.22
06:35:10|16825.17
06:35:10|16825.27
06:35:11|16825.27
06:35:12|16825.36
06:35:13|16825.36
06:35:14|16825.19
06:35:15|16825.14
06:35:16|16825.24
06:35:17|16826.
06:35:18|16825.52
06:35:19|16825.73
06:35:20|16826.06
06:35:21|16826.
06:35:22|16825.87
06:35:23|16825.89
06:35:24|16826.11
06:35:25|16826.07
06:35:26|16825.86
06:35:27|16825.78
06:35:28|16825.66
06:35:29|16825.57
06:35:30|16825.72
06:35:32|16826.15
06:35:32|16826.02
06:35:33|16825.91
06:35:34|16826.08
06:35:35|16825.82
06:35:36|16825.89
06:35:37|16826.14
06:35:38|16826.13
06:35:39|16826.16
06:35:40|16826.38
06:35:42|16826.69
06:35:44|16826.75
06:35:45|16826.75
06:35:45|16826.16
06:35:47|16826.49
06:35:48|16826.48
06:35:49|16826.58
06:35:50|16826.16
06:35:52|16826.02
06:35:53|16826.34
06:35:54|16826.4
06:35:55|16826.72
06:35:56|16826.09
06:35:57|16825.78
06:35:59|16826.01
06:36:00|16826.15
06:36:00|16826.13
06:36:02|16826.
06:36:03|16826.03
06:36:05|16825.8
06:36:06|16825.99
06:36:07|16826.11
06:36:08|16826.09
06:36:09|16825.97
06:36:10|16825.82
06:36:11|16825.64
06:36:12|16824.93
06:36:13|16824.69
06:36:14|16825.1
06:36:15|16824.76
06:36:16|16824.55
06:36:17|16825.24
06:36:18|16825.37
06:36:20|16825.29
06:36:21|16824.55
06:36:21|16824.89
06:36:22|16824.83
06:36:23|16824.6
06:36:24|16825.1
06:36:25|16824.76
06:36:26|16824.9
06:36:28|16824.6
06:36:28|16824.77
06:36:30|16824.85
06:36:31|16824.84
06:36:32|16824.77
06:36:33|16824.83
06:36:33|16824.9
06:36:36|16824.81
06:36:36|16825.
06:36:37|16825.49
06:36:38|16825.45
06:36:39|16825.49
06:36:40|16825.49
06:36:42|16825.5
06:36:43|16825.1
06:36:45|16825.31
06:36:46|16825.28
06:36:47|16825.23
06:36:49|16825.2
06:36:50|16825.06
06:36:51|16824.97
06:36:53|16824.6
06:36:54|16824.84
06:36:55|16824.88
06:36:56|16824.58
06:36:57|16824.53
06:36:58|16824.55
06:36:59|16824.9
06:37:00|16824.79
06:37:01|16824.81
06:37:02|16824.25
06:37:03|16824.41
06:37:04|16824.03
06:37:05|16823.47
06:37:06|16822.57
06:37:07|16821.85
06:37:08|16821.61
06:37:09|16822.21
06:37:10|16821.5
06:37:11|16821.71
06:37:12|16821.92
06:37:13|16821.61
06:37:14|16821.66
06:37:15|16822.26
06:37:16|16822.34
06:37:17|16822.19
06:37:18|16822.16
06:37:19|16822.17
06:37:20|16822.13
06:37:21|16822.29
06:37:22|16822.12
06:37:23|16822.01
06:37:25|16822.2
06:37:25|16822.08
06:37:26|16822.28
06:37:27|16822.45
06:37:28|16822.5
06:37:30|16822.55
06:37:30|16822.5
06:37:31|16822.5
06:37:32|16822.47
06:37:33|16822.63
06:37:34|16822.82
06:37:35|16822.2
06:37:37|16822.31
06:37:37|16822.77
06:37:39|16822.53
06:37:39|16822.53
06:37:41|16822.52
06:37:42|16822.51
06:37:42|16822.53
06:37:44|16822.5
06:37:45|16822.6
06:37:47|16822.87
06:37:47|16822.92
06:37:49|16822.79
06:37:51|16822.65
06:37:52|16822.41
06:37:53|16822.25
06:37:53|16822.7
06:37:56|16823.22
06:37:56|16823.4
06:37:57|16823.4
06:37:58|16823.07
06:37:59|16823.07
06:38:00|16823.08
06:38:02|16821.67
06:38:02|16822.13
06:38:05|16821.88
06:38:05|16822.03
06:38:06|16822.28
06:38:07|16822.74
06:38:08|16822.67
06:38:09|16822.25
06:38:10|16822.29
06:38:11|16822.41
06:38:12|16822.35
06:38:13|16822.16
06:38:14|16822.36
06:38:16|16822.23
06:38:16|16822.42
06:38:18|16822.41
06:38:19|16822.59
06:38:20|16822.7
06:38:21|16823.19
06:38:23|16823.09
06:38:23|16823.
06:38:24|16823.15
06:38:25|16823.33
06:38:27|16823.38
06:38:28|16823.44
06:38:29|16824.21
06:38:30|16824.17
06:38:31|16823.78
06:38:32|16823.62
06:38:33|16823.9
06:38:33|16824.36
06:38:35|16823.72
06:38:35|16824.17
06:38:36|16823.95
06:38:38|16824.15
06:38:39|16824.01
06:38:40|16824.8
06:38:41|16825.
06:38:41|16825.
06:38:43|16824.96
06:38:44|16824.9
06:38:46|16824.9
06:38:47|16824.95
06:38:49|16824.17
06:38:49|16824.49
06:38:50|16824.77
06:38:52|16824.82
06:38:53|16824.5
06:38:54|16824.59
06:38:55|16824.62
06:38:56|16824.45
06:38:57|16824.65
06:38:57|16824.72
06:38:59|16824.18
06:39:00|16824.31
06:39:01|16824.23
06:39:02|16824.61
06:39:04|16824.74
06:39:04|16824.19
06:39:06|16824.23
06:39:07|16824.26
06:39:08|16823.94
06:39:09|16824.23
06:39:10|16824.57
06:39:11|16824.65
06:39:12|16824.77
06:39:14|16824.74
06:39:15|16824.82
06:39:16|16824.83
06:39:16|16825.27
06:39:18|16825.02
06:39:18|16824.5
06:39:20|16824.69
06:39:20|16824.53
06:39:21|16824.73
06:39:23|16824.54
06:39:24|16824.61
06:39:25|16824.81
06:39:26|16824.81
06:39:27|16825.07
06:39:27|16824.82
06:39:29|16824.87
06:39:29|16824.95
06:39:31|16824.95
06:39:32|16824.56
06:39:33|16825.06
06:39:34|16825.06
06:39:35|16824.82
06:39:36|16824.73
06:39:37|16825.05
06:39:37|16825.1
06:39:38|16825.17
06:39:39|16824.91
06:39:40|16825.03
06:39:42|16825.27
06:39:43|16825.28
06:39:44|16825.51
06:39:45|16826.01
06:39:47|16826.11
06:39:48|16826.18
06:39:50|16824.61
06:39:51|16824.9
06:39:52|16825.2
06:39:54|16825.34
06:39:55|16825.53
06:39:56|16825.56
06:39:57|16825.32
06:39:58|16825.42
06:39:59|16825.65
06:40:00|16825.86
06:40:01|16825.61
06:40:02|16825.2
06:40:03|16825.3
06:40:04|16824.85
06:40:06|16824.52
06:40:07|16824.43
06:40:08|16824.36
06:40:09|16824.26
06:40:10|16824.81
06:40:11|16824.78
06:40:12|16825.17
06:40:13|16825.18
06:40:14|16825.8
06:40:15|16825.48
06:40:16|16826.17
06:40:17|16826.3
06:40:18|16826.04
06:40:19|16825.78
06:40:20|16826.02
06:40:21|16825.91
06:40:22|16825.89
06:40:23|16825.68
06:40:24|16825.71
06:40:25|16825.99
06:40:26|16825.97
06:40:27|16826.15
06:40:28|16825.69
06:40:29|16825.73
06:40:30|16826.23
06:40:31|16826.53
06:40:32|16825.85
06:40:33|16825.88
06:40:34|16826.14
06:40:35|16826.
06:40:36|16824.89
06:40:37|16824.99
06:40:38|16825.1
06:40:39|16825.1
06:40:40|16825.18
06:40:41|16825.17
06:40:42|16825.15
06:40:43|16825.23
06:40:44|16825.15
06:40:45|16825.44
06:40:46|16825.49
06:40:48|16825.71
06:40:49|16825.93
06:40:50|16826.16
06:40:50|16826.05
06:40:52|16826.11
06:40:53|16826.14
06:40:54|16826.29
06:40:54|16826.28
06:40:55|16826.21
06:40:57|16826.03
06:40:57|16826.03
06:40:59|16826.2
06:41:00|16826.1
06:41:01|16826.19
06:41:02|16826.05
06:41:03|16826.17
06:41:03|16826.11
06:41:05|16826.33
06:41:06|16826.2
06:41:07|16826.38
06:41:08|16826.45
06:41:10|16826.17
06:41:11|16826.16
06:41:12|16826.12
06:41:13|16825.48
06:41:15|16826.35
06:41:15|16826.17
06:41:16|16825.79
06:41:17|16826.2
06:41:18|16826.24
06:41:19|16826.33
06:41:20|16826.09
06:41:21|16826.09
06:41:22|16825.93
06:41:23|16825.76
06:41:24|16825.78
06:41:25|16826.04
06:41:27|16825.78
06:41:27|16825.84
06:41:28|16825.91
06:41:29|16825.85
06:41:30|16825.83
06:41:31|16825.9
06:41:32|16825.77
06:41:33|16825.76
06:41:34|16825.46
06:41:35|16825.4
06:41:36|16825.4
06:41:37|16824.85
06:41:38|16824.83
06:41:39|16824.96
06:41:40|16824.9
06:41:41|16825.01
06:41:42|16825.19
06:41:43|16825.13
06:41:44|16825.24
06:41:45|16825.26
06:41:46|16825.3
06:41:47|16824.97
06:41:48|16825.14
06:41:50|16825.15
06:41:52|16825.2
06:41:52|16825.52
06:41:53|16825.26
06:41:54|16825.57
06:41:55|16825.58
06:41:57|16825.49
06:41:58|16825.5
06:41:59|16825.28
06:42:00|16825.37
06:42:01|16825.31
06:42:02|16825.61
06:42:04|16826.04
06:42:05|16826.19
06:42:06|16826.18
06:42:07|16826.05
06:42:08|16826.2
06:42:09|16826.03
06:42:10|16825.7
06:42:11|16825.75
06:42:13|16825.8
06:42:13|16826.2
06:42:14|16825.88
06:42:15|16826.
06:42:17|16825.98
06:42:17|16826.
06:42:19|16826.04
06:42:20|16825.96
06:42:20|16826.05
06:42:21|16826.28
06:42:22|16826.17
06:42:23|16826.34
06:42:24|16826.74
06:42:25|16826.3
06:42:27|16826.29
06:42:28|16826.2
06:42:28|16825.42
06:42:29|16825.51
06:42:31|16825.14
06:42:32|16825.09
06:42:33|16825.36
06:42:34|16825.46
06:42:35|16825.67
06:42:36|16825.51
06:42:37|16825.67
06:42:38|16825.66
06:42:39|16825.6
06:42:40|16825.6
06:42:41|16825.6
06:42:42|16825.6
06:42:43|16825.6
06:42:44|16825.65
06:42:45|16825.64
06:42:46|16825.59
06:42:47|16825.72
06:42:48|16825.33
06:42:49|16825.54
06:42:51|16825.5
06:42:52|16825.09
06:42:53|16825.32
06:42:54|16825.33
06:42:54|16825.32
06:42:56|16825.44
06:42:57|16825.5
06:42:59|16825.61
06:43:00|16825.66
06:43:01|16825.63
06:43:03|16825.6
06:43:03|16825.52
06:43:05|16825.45
06:43:06|16825.43
06:43:07|16825.42
06:43:09|16825.3
06:43:09|16825.39
06:43:10|16825.34
06:43:12|16825.43
06:43:12|16825.25
06:43:14|16825.24
06:43:15|16825.47
06:43:17|16825.19
06:43:17|16825.56
06:43:18|16826.08
06:43:19|16826.02
06:43:20|16825.86
06:43:21|16826.16
06:43:22|16825.7
06:43:23|16825.95
06:43:24|16826.19
06:43:25|16825.95
06:43:26|16825.81
06:43:27|16825.86
06:43:28|16825.83
06:43:29|16826.02
06:43:30|16826.02
06:43:31|16825.91
06:43:32|16825.61
06:43:33|16826.05
06:43:34|16826.19
06:43:35|16826.19
06:43:36|16825.9
06:43:37|16826.08
06:43:38|16826.04
06:43:39|16826.17
06:43:40|16826.12
06:43:41|16825.57
06:43:42|16825.48
06:43:43|16825.64
06:43:44|16825.73
06:43:45|16825.82
06:43:46|16825.69
06:43:47|16825.62
06:43:48|16825.65
06:43:50|16825.64
06:43:52|16825.4
06:43:53|16825.52
06:43:53|16825.4
06:43:55|16825.5
06:43:55|16825.48
06:43:56|16825.69
06:43:58|16825.61
06:43:58|16825.3
06:44:00|16825.5
06:44:00|16825.54
06:44:01|16826.17
06:44:03|16826.14
06:44:04|16826.
06:44:05|16826.21
06:44:06|16826.1
06:44:07|16826.
06:44:09|16825.67
06:44:10|16825.54
06:44:11|16825.55
06:44:13|16825.76
06:44:14|16825.76
06:44:15|16825.76
06:44:16|16825.9
06:44:17|16825.78
06:44:18|16825.14
06:44:19|16825.56
06:44:19|16825.51
06:44:21|16825.85
06:44:22|16825.85
06:44:23|16825.81
06:44:24|16825.51
06:44:25|16825.4
06:44:26|16825.6
06:44:27|16825.6
06:44:28|16825.62
06:44:29|16825.69
06:44:30|16825.73
06:44:31|16825.78
06:44:32|16825.74
06:44:33|16825.85
06:44:34|16825.8
06:44:35|16825.88
06:44:36|16825.92
06:44:37|16826.03
06:44:38|16825.88
06:44:39|16825.14
06:44:40|16824.7
06:44:41|16825.04
06:44:43|16825.41
06:44:43|16825.42
06:44:44|16825.52
06:44:45|16826.19
06:44:46|16826.67
06:44:48|16827.05
06:44:48|16826.82
06:44:50|16826.98
06:44:51|16826.91
06:44:52|16827.06
06:44:54|16826.85
06:44:54|16826.62
06:44:56|16826.92
06:44:57|16827.12
06:44:58|16827.09
06:44:59|16826.93
06:45:00|16826.85
06:45:02|16827.
06:45:03|16826.83
06:45:05|16826.72
06:45:06|16827.42
06:45:07|16826.91
06:45:08|16826.59
06:45:10|16826.41
06:45:11|16826.51
06:45:12|16826.53
06:45:13|16826.6
06:45:14|16826.31
06:45:15|16826.39
06:45:16|16826.4
06:45:17|16826.41
06:45:18|16826.
06:45:20|16826.02
06:45:20|16826.24
06:45:21|16826.53
06:45:22|16826.7
06:45:23|16826.8
06:45:24|16826.85
06:45:25|16826.85
06:45:26|16826.94
06:45:27|16826.92
06:45:29|16826.79
06:45:30|16826.69
06:45:30|16826.69
06:45:32|16827.04
06:45:33|16827.23
06:45:34|16827.23
06:45:35|16826.84
06:45:36|16827.02
06:45:37|16827.01
06:45:38|16827.3
06:45:39|16827.02
06:45:40|16827.31
06:45:41|16826.79
06:45:42|16826.67
06:45:43|16826.62
06:45:44|16826.76
06:45:46|16826.63
06:45:46|16826.63
06:45:48|16826.67
06:45:48|16826.24
06:45:49|16826.45
06:45:50|16826.46
06:45:52|16826.29
06:45:53|16826.29
06:45:55|16826.52
06:45:55|16826.24
06:45:58|16826.4
06:45:58|16826.5
06:45:59|16826.54
06:46:01|16826.51
06:46:02|16826.53
06:46:04|16826.46
06:46:04|16826.46
06:46:05|16826.3
06:46:06|16826.42
06:46:07|16826.85
06:46:08|16827.03
06:46:09|16826.96
06:46:10|16827.29
06:46:11|16826.01
06:46:12|16825.75
06:46:13|16825.8
06:46:15|16825.84
06:46:15|16825.64
06:46:16|16825.51
06:46:18|16825.65
06:46:18|16825.65
06:46:21|16825.51
06:46:21|16825.62
06:46:22|16825.28
06:46:23|16825.6
06:46:24|16825.62
06:46:25|16825.12
06:46:27|16825.18
06:46:27|16825.04
06:46:28|16824.98
06:46:29|16825.58
06:46:30|16825.41
06:46:32|16825.6
06:46:32|16825.95
06:46:33|16825.79
06:46:34|16825.3
06:46:35|16825.73
06:46:37|16825.41
06:46:37|16825.48
06:46:39|16825.27
06:46:40|16825.5
06:46:41|16825.27
06:46:42|16825.41
06:46:43|16825.3
06:46:44|16825.22
06:46:45|16825.71
06:46:46|16825.31
06:46:47|16825.34
06:46:48|16825.52
06:46:49|16825.59
06:46:50|16825.64
06:46:51|16825.53
06:46:52|16825.48
06:46:54|16824.85
06:46:55|16825.33
06:46:57|16824.87
06:46:57|16824.83
06:46:59|16825.03
06:47:00|16824.82
06:47:02|16824.83
06:47:03|16824.93
06:47:03|16824.85
06:47:05|16824.91
06:47:06|16824.94
06:47:07|16824.94
06:47:09|16824.94
06:47:10|16824.97
06:47:11|16825.12
06:47:12|16824.98
06:47:13|16825.07
06:47:14|16825.16
06:47:14|16825.17
06:47:16|16825.27
06:47:16|16825.18
06:47:17|16825.19
06:47:19|16825.19
06:47:20|16825.14
06:47:21|16825.13
06:47:22|16825.18
06:47:23|16825.15
06:47:24|16825.18
06:47:25|16825.18
06:47:26|16824.91
06:47:27|16825.27
06:47:28|16825.07
06:47:29|16824.96
06:47:30|16825.07
06:47:31|16825.16
06:47:32|16825.16
06:47:33|16825.14
06:47:34|16825.12
06:47:35|16825.12
06:47:36|16825.13
06:47:37|16825.16
06:47:38|16825.19
06:47:39|16825.45
06:47:40|16825.64
06:47:42|16825.88
06:47:43|16825.88
06:47:44|16825.77
06:47:45|16825.88
06:47:46|16826.24
06:47:47|16826.35
06:47:48|16826.28
06:47:49|16825.72
06:47:50|16825.7
06:47:51|16825.92
06:47:52|16825.91
06:47:54|16825.82
06:47:56|16825.72
06:47:56|16825.79
06:47:58|16825.73
06:48:00|16825.66
06:48:01|16825.66
06:48:03|16825.88
06:48:03|16826.03
06:48:05|16825.57
06:48:06|16825.81
06:48:07|16825.59
06:48:08|16825.75
06:48:09|16825.6
06:48:10|16825.48
06:48:11|16825.62
06:48:12|16825.4
06:48:13|16826.26
06:48:14|16825.89
06:48:15|16826.1
06:48:16|16826.42
06:48:17|16826.49
06:48:18|16826.63
06:48:19|16826.69
06:48:20|16826.71
06:48:21|16826.36
06:48:22|16826.29
06:48:24|16826.25
06:48:25|16826.55
06:48:26|16826.2
06:48:27|16826.05
06:48:28|16825.92
06:48:28|16825.92
06:48:29|16825.9
06:48:31|16825.94
06:48:31|16825.66
06:48:33|16826.09
06:48:33|16826.55
06:48:35|16825.92
06:48:35|16825.91
06:48:36|16825.44
06:48:37|16825.66
06:48:38|16825.6
06:48:40|16825.55
06:48:40|16825.79
06:48:41|16825.8
06:48:43|16825.91
06:48:44|16826.19
06:48:45|16826.02
06:48:46|16825.94
06:48:47|16825.78
06:48:48|16825.61
06:48:49|16825.83
06:48:50|16825.88
06:48:51|16825.98
06:48:52|16826.12
06:48:53|16825.91
06:48:55|16826.09
06:48:56|16826.03
06:48:58|16826.16
06:48:58|16826.1
06:48:59|16826.31
06:49:00|16826.17
06:49:02|16826.22
06:49:03|16826.22
06:49:05|16826.45
06:49:06|16826.53
06:49:08|16826.8
06:49:08|16826.82
06:49:09|16827.07
06:49:10|16826.92
06:49:11|16826.86
06:49:12|16826.92
06:49:13|16826.13
06:49:15|16826.4
06:49:16|16826.09
06:49:16|16826.21
06:49:18|16826.1
06:49:19|16826.12
06:49:20|16826.16
06:49:21|16826.2
06:49:22|16825.86
06:49:23|16825.88
06:49:24|16825.95
06:49:26|16825.95
06:49:26|16826.04
06:49:27|16826.1
06:49:28|16826.01
06:49:30|16826.19
06:49:30|16826.2
06:49:32|16826.4
06:49:33|16826.19
06:49:34|16826.29
06:49:35|16826.57
06:49:36|16826.72
06:49:37|16826.6
06:49:38|16826.61
06:49:39|16826.71
06:49:40|16826.05
06:49:40|16826.57
06:49:42|16827.32
06:49:43|16826.84
06:49:44|16826.94
06:49:45|16826.83
06:49:46|16826.8
06:49:47|16826.69
06:49:48|16826.69
06:49:48|16826.23
06:49:50|16826.73
06:49:51|16826.73
06:49:52|16826.01
06:49:52|16825.96
06:49:54|16826.06
06:49:55|16826.24
06:49:57|16825.89
06:49:58|16825.56
06:49:59|16825.65
06:50:00|16825.81
06:50:00|16825.96
06:50:02|16825.86
06:50:04|16825.88
06:50:04|16826.04
06:50:05|16825.94
06:50:06|16825.85
06:50:08|16825.86
06:50:09|16826.06
06:50:10|16826.2
06:50:11|16826.17
06:50:12|16826.01
06:50:13|16825.99
06:50:14|16826.26
06:50:15|16826.26
06:50:16|16826.26
06:50:17|16826.8
06:50:18|16826.6
06:50:19|16826.73
06:50:20|16826.73
06:50:21|16826.79
06:50:22|16826.72
06:50:23|16826.61
06:50:24|16826.71
06:50:25|16826.72
06:50:26|16826.56
06:50:27|16826.5
06:50:28|16826.5
06:50:29|16826.52
06:50:30|16826.23
06:50:31|16826.29
06:50:33|16826.2
06:50:34|16826.11
06:50:34|16827.74
06:50:35|16827.08
06:50:37|16827.18
06:50:38|16827.1
06:50:39|16827.5
06:50:40|16827.85
06:50:41|16827.78
06:50:41|16828.98
06:50:43|16828.93
06:50:44|16828.93
06:50:45|16828.98
06:50:46|16828.56
06:50:47|16828.31
06:50:48|16828.38
06:50:50|16828.39
06:50:51|16828.39
06:50:51|16828.38
06:50:53|16828.57
06:50:53|16828.37
06:50:55|16828.55
06:50:56|16828.57
06:50:57|16828.57
06:50:59|16828.57
06:51:00|16828.48
06:51:01|16828.61
06:51:02|16829.
06:51:03|16828.68
06:51:05|16828.47
06:51:06|16828.1
06:51:07|16827.7
06:51:08|16827.59
06:51:09|16827.24
06:51:10|16826.78
06:51:12|16827.72
06:51:13|16827.42
06:51:14|16827.48
06:51:15|16827.37
06:51:16|16827.62
06:51:17|16827.47
06:51:18|16827.7
06:51:19|16827.57
06:51:20|16827.54
06:51:21|16827.6
06:51:22|16827.61
06:51:23|16827.49
06:51:25|16827.53
06:51:26|16827.33
06:51:27|16827.55
06:51:28|16827.55
06:51:29|16827.43
06:51:30|16827.48
06:51:31|16827.5
06:51:32|16827.62
06:51:33|16827.64
06:51:35|16827.81
06:51:35|16827.67
06:51:36|16827.52
06:51:37|16827.43
06:51:38|16827.43
06:51:39|16827.73
06:51:40|16827.71
06:51:41|16827.73
06:51:42|16827.5
06:51:44|16827.9
06:51:44|16828.22
06:51:45|16828.27
06:51:46|16828.55
06:51:47|16828.69
06:51:49|16828.78
06:51:49|16828.83
06:51:50|16828.9
06:51:51|16828.85
06:51:52|16828.8
06:51:54|16828.92
06:51:54|16828.8
06:51:55|16828.8
06:51:56|16828.48
06:51:57|16828.1
06:51:59|16827.85
06:52:00|16827.88
06:52:01|16827.9
06:52:03|16827.76
06:52:03|16827.77
06:52:05|16827.4
06:52:06|16827.61
06:52:08|16828.21
06:52:09|16828.3
06:52:10|16828.15
06:52:11|16828.8
06:52:12|16828.83
06:52:13|16829.05
06:52:14|16828.76
06:52:15|16828.7
06:52:16|16828.61
06:52:17|16828.83
06:52:18|16828.69
06:52:19|16828.5
06:52:20|16828.35
06:52:22|16828.64
06:52:22|16828.71
06:52:23|16828.8
06:52:24|16828.45
06:52:25|16828.5
06:52:26|16828.6
06:52:27|16828.76
06:52:29|16828.81
06:52:30|16829.
06:52:31|16829.12
06:52:32|16829.01
06:52:33|16828.68
06:52:35|16828.43
06:52:35|16828.36
06:52:36|16828.49
06:52:37|16828.36
06:52:38|16828.29
06:52:39|16828.29
06:52:40|16828.37
06:52:41|16828.99
06:52:43|16828.6
06:52:43|16828.47
06:52:44|16828.49
06:52:45|16828.85
06:52:46|16828.4
06:52:48|16828.39
06:52:48|16828.73
06:52:49|16828.46
06:52:50|16828.64
06:52:51|16828.58
06:52:52|16828.71
06:52:53|16829.06
06:52:54|16829.12
06:52:55|16829.29
06:52:56|16829.23
06:52:57|16829.21
06:52:59|16829.18
06:53:01|16829.6
06:53:02|16829.44
06:53:04|16829.32
06:53:04|16829.18
06:53:06|16828.95
06:53:08|16828.93
06:53:08|16828.58
06:53:10|16828.72
06:53:11|16828.72
06:53:12|16828.5
06:53:14|16828.83
06:53:14|16828.77
06:53:15|16828.77
06:53:16|16828.77
06:53:17|16828.35
06:53:18|16828.32
06:53:19|16828.82
06:53:20|16828.59
06:53:21|16828.61
06:53:22|16827.78
06:53:23|16828.59
06:53:24|16828.32
06:53:25|16828.36
06:53:26|16828.29
06:53:28|16828.19
06:53:29|16828.44
06:53:30|16828.47
06:53:31|16828.1
06:53:32|16828.11
06:53:33|16828.3
06:53:34|16828.42
06:53:35|16828.47
06:53:37|16828.32
06:53:37|16828.18
06:53:39|16828.09
06:53:40|16828.04
06:53:41|16828.11
06:53:42|16828.08
06:53:43|16828.02
06:53:44|16828.01
06:53:45|16828.26
06:53:46|16828.25
06:53:47|16828.04
06:53:48|16828.11
06:53:49|16827.82
06:53:50|16827.95
06:53:51|16827.74
06:53:52|16828.39
06:53:53|16827.58
06:53:54|16827.84
06:53:55|16827.73
06:53:56|16827.81
06:53:57|16828.23
06:53:58|16828.25
06:53:59|16828.25
06:54:01|16827.99
06:54:02|16828.03
06:54:03|16828.5
06:54:04|16828.78
06:54:06|16829.07
06:54:08|16828.96
06:54:08|16829.04
06:54:10|16829.09
06:54:11|16829.06
06:54:12|16829.07
06:54:13|16829.29
06:54:15|16829.22
06:54:15|16829.34
06:54:16|16829.47
06:54:17|16829.04
06:54:18|16829.71
06:54:19|16829.25
06:54:20|16829.16
06:54:22|16829.51
06:54:23|16829.02
06:54:23|16829.4
06:54:25|16829.67
06:54:26|16829.8
06:54:27|16829.43
06:54:28|16829.31
06:54:29|16829.27
06:54:29|16829.41
06:54:31|16829.35
06:54:32|16829.26
06:54:33|16829.25
06:54:33|16829.2
06:54:35|16828.89
06:54:36|16828.93
06:54:37|16829.03
06:54:38|16829.03
06:54:39|16829.09
06:54:40|16828.94
06:54:40|16828.92
06:54:42|16828.69
06:54:43|16828.99
06:54:43|16829.19
06:54:44|16828.78
06:54:45|16828.65
06:54:47|16828.63
06:54:48|16828.77
06:54:48|16828.69
06:54:49|16828.8
06:54:50|16828.62
06:54:51|16828.77
06:54:52|16828.93
06:54:53|16828.74
06:54:55|16828.55
06:54:55|16828.5
06:54:56|16828.35
06:54:58|16828.7
06:54:59|16828.43
06:55:00|16828.47
06:55:01|16829.15
06:55:03|16829.41
06:55:04|16829.01
06:55:04|16828.95
06:55:06|16828.95
06:55:07|16829.19
06:55:09|16828.94
06:55:10|16829.14
06:55:11|16829.49
06:55:12|16829.31
06:55:14|16829.42
06:55:14|16829.45
06:55:15|16829.8
06:55:16|16829.65
06:55:17|16829.6
06:55:18|16829.46
06:55:20|16829.03
06:55:21|16828.74
06:55:22|16828.55
06:55:23|16828.79
06:55:24|16828.99
06:55:25|16829.1
06:55:26|16829.07
06:55:27|16828.79
06:55:28|16829.02
06:55:29|16828.88
06:55:30|16828.86
06:55:31|16829.03
06:55:31|16829.03
06:55:33|16829.1
06:55:34|16829.53
06:55:35|16829.6
06:55:36|16829.69
06:55:37|16829.5
06:55:38|16829.56
06:55:39|16829.56
06:55:40|16829.4
06:55:41|16829.55
06:55:42|16830.01
06:55:43|16829.68
06:55:43|16829.85
06:55:45|16829.89
06:55:46|16829.72
06:55:47|16829.84
06:55:48|16829.77
06:55:48|16829.66
06:55:50|16829.8
06:55:51|16829.87
06:55:52|16829.76
06:55:53|16829.8
06:55:55|16829.65
06:55:55|16829.69
06:55:56|16829.78
06:55:57|16829.88
06:55:58|16829.85
06:55:59|16829.87
06:56:00|16829.72
06:56:01|16829.71
06:56:03|16829.88
06:56:04|16829.88
06:56:06|16829.4
06:56:07|16829.44
06:56:09|16829.5
06:56:09|16829.74
06:56:11|16829.57
06:56:13|16829.68
06:56:14|16829.68
06:56:15|16829.53
06:56:15|16829.79
06:56:16|16829.59
06:56:17|16829.35
06:56:18|16829.44
06:56:19|16829.24
06:56:21|16829.7
06:56:22|16829.23
06:56:23|16829.16
06:56:24|16829.31
06:56:25|16829.42
06:56:26|16829.55
06:56:27|16829.56
06:56:28|16829.57
06:56:29|16829.46
06:56:30|16829.6
06:56:31|16829.37
06:56:32|16829.7
06:56:33|16829.57
06:56:34|16829.59
06:56:35|16829.15
06:56:36|16829.45
06:56:37|16829.4
06:56:38|16829.58
06:56:40|16829.39
06:56:41|16829.54
06:56:42|16829.46
06:56:43|16829.46
06:56:44|16829.77
06:56:45|16829.53
06:56:45|16829.51
06:56:47|16829.51
06:56:47|16829.53
06:56:49|16829.62
06:56:50|16829.65
06:56:51|16830.44
06:56:52|16830.52
06:56:52|16830.29
06:56:53|16830.39
06:56:55|16830.3
06:56:56|16829.9
06:56:57|16829.78
06:56:58|16829.99
06:56:59|16829.94
06:57:00|16830.19
06:57:01|16829.96
06:57:02|16830.02
06:57:04|16830.18
06:57:05|16830.16
06:57:06|16830.22
06:57:08|16830.19
06:57:09|16830.65
06:57:10|16830.52
06:57:11|16830.49
06:57:12|16830.34
06:57:14|16830.78
06:57:15|16830.59
06:57:16|16830.19
06:57:17|16830.63
06:57:18|16830.33
06:57:19|16830.58
06:57:20|16830.6
06:57:20|16830.65
06:57:22|16830.56
06:57:23|16830.08
06:57:23|16829.74
06:57:25|16830.19
06:57:26|16830.16
06:57:27|16829.99
06:57:27|16829.91
06:57:29|16829.76
06:57:30|16829.93
06:57:30|16829.84
06:57:32|16829.9
06:57:32|16829.84
06:57:33|16829.83
06:57:35|16829.8
06:57:36|16829.02
06:57:37|16828.91
06:57:38|16828.94
06:57:38|16829.33
06:57:40|16829.37
06:57:41|16829.46
06:57:42|16829.44
06:57:43|16829.61
06:57:44|16829.72
06:57:45|16829.74
06:57:46|16829.9
06:57:47|16829.91
06:57:48|16830.14
06:57:49|16830.14
06:57:50|16830.14
06:57:51|16830.4
06:57:52|16830.33
06:57:52|16830.26
06:57:53|16830.15
06:57:55|16830.26
06:57:56|16830.28
06:57:56|16830.11
06:57:58|16830.32
06:57:59|16830.5
06:58:00|16830.22
06:58:00|16830.39
06:58:02|16830.31
06:58:03|16830.34
06:58:04|16830.31
06:58:06|16830.33
06:58:06|16830.5
06:58:07|16830.46
06:58:09|16830.3
06:58:10|16830.21
06:58:11|16830.45
06:58:12|16830.32
06:58:13|16830.28
06:58:14|16830.18
06:58:15|16830.4
06:58:16|16830.22
06:58:18|16830.28
06:58:18|16830.12
06:58:19|16830.59
06:58:20|16830.5
06:58:22|16830.27
06:58:23|16830.7
06:58:24|16830.53
06:58:24|16830.58
06:58:26|16830.65
06:58:27|16830.64
06:58:28|16830.76
06:58:29|16830.56
06:58:30|16830.75
06:58:31|16830.71
06:58:32|16830.5
06:58:33|16830.5
06:58:34|16830.31
06:58:35|16830.74
06:58:36|16830.66
06:58:37|16830.66
06:58:38|16830.71
06:58:39|16830.43
06:58:40|16830.4
06:58:41|16830.38
06:58:42|16830.34
06:58:43|16830.45
06:58:44|16830.32
06:58:45|16830.45
06:58:46|16830.6
06:58:47|16830.37
06:58:48|16830.37
06:58:49|16830.47
06:58:50|16830.69
06:58:51|16830.76
06:58:52|16830.31
06:58:53|16830.3
06:58:54|16829.98
06:58:55|16829.99
06:58:56|16830.24
06:58:57|16830.08
06:58:58|16830.33
06:59:00|16830.09
06:59:00|16830.35
06:59:02|16830.22
06:59:03|16829.99
06:59:04|16829.67
06:59:06|16829.31
06:59:07|16829.26
06:59:09|16829.32
06:59:10|16829.39
06:59:11|16829.3
06:59:12|16829.37
06:59:13|16829.5
06:59:14|16829.78
06:59:15|16829.6
06:59:16|16829.85
06:59:18|16829.85
06:59:18|16829.84
06:59:19|16829.84
06:59:21|16829.71
06:59:22|16830.06
06:59:23|16830.
06:59:24|16829.94
06:59:25|16830.06
06:59:26|16830.11
06:59:27|16830.11
06:59:28|16830.15
06:59:29|16830.25
06:59:30|16829.9
06:59:31|16830.
06:59:32|16829.86
06:59:33|16829.96
06:59:34|16830.15
06:59:35|16830.13
06:59:36|16830.02
06:59:37|16829.65
06:59:39|16829.76
06:59:40|16829.82
06:59:41|16829.9
06:59:42|16829.59
06:59:43|16830.03
06:59:44|16830.05
06:59:44|16830.07
06:59:46|16829.95
06:59:47|16829.96
06:59:48|16829.9
06:59:49|16829.9
06:59:49|16830.15
06:59:50|16830.18
06:59:52|16830.04
06:59:52|16830.05
06:59:54|16829.97
06:59:54|16830.36
06:59:55|16830.17
06:59:57|16829.97
06:59:58|16830.02
06:59:58|16830.06
07:00:00|16830.03
07:00:01|16829.88
07:00:01|16829.6
07:00:02|16829.56
07:00:04|16829.84
07:00:04|16829.69
07:00:06|16829.9
07:00:07|16830.11
07:00:08|16829.3
07:00:10|16828.93
07:00:11|16829.1
07:00:13|16828.87
07:00:13|16828.89
07:00:15|16829.5
07:00:16|16829.58
07:00:17|16829.53
07:00:18|16829.96
07:00:19|16829.63
07:00:20|16829.63
07:00:21|16829.43
07:00:22|16829.73
07:00:23|16829.87
07:00:24|16830.
07:00:25|16829.98
07:00:26|16830.06
07:00:27|16830.5
07:00:28|16830.37
07:00:29|16830.27
07:00:30|16830.27
07:00:31|16830.3
07:00:32|16830.09
07:00:33|16830.63
07:00:34|16830.09
07:00:35|16829.92
07:00:36|16829.48
07:00:37|16829.82
07:00:38|16829.49
07:00:39|16829.42
07:00:40|16829.51
07:00:41|16829.79
07:00:42|16829.7
07:00:43|16830.22
07:00:44|16829.69
07:00:45|16829.96
07:00:46|16830.33
07:00:47|16830.07
07:00:48|16829.78
07:00:50|16830.15
07:00:51|16830.05
07:00:52|16830.16
07:00:53|16830.18
07:00:53|16829.84
07:00:55|16829.83
07:00:55|16829.84
07:00:56|16829.89
07:00:58|16829.9
07:00:58|16830.07
07:01:00|16830.33
07:01:00|16830.13
07:01:02|16830.13
07:01:03|16829.95
07:01:04|16830.13
07:01:05|16830.03
07:01:06|16830.05
07:01:07|16830.36
07:01:08|16830.09
07:01:09|16829.95
07:01:11|16829.9
07:01:12|16829.82
07:01:13|16829.82
07:01:14|16830.12
07:01:15|16829.91
07:01:16|16829.94
07:01:17|16829.9
07:01:18|16829.75
07:01:20|16829.54
07:01:20|16829.47
07:01:22|16829.43
07:01:23|16828.71
07:01:24|16828.83
07:01:25|16829.01
07:01:26|16828.79
07:01:27|16829.14
07:01:28|16829.42
07:01:29|16828.97
07:01:30|16829.6
07:01:31|16829.61
07:01:32|16829.46
07:01:33|16829.43
07:01:34|16829.5
07:01:35|16829.12
07:01:36|16828.95
07:01:37|16828.97
07:01:39|16829.45
07:01:40|16828.96
07:01:41|16828.97
07:01:43|16828.71
07:01:44|16829.04
07:01:45|16829.04
07:01:46|16828.97
07:01:47|16829.19
07:01:48|16828.81
07:01:49|16828.81
07:01:50|16828.64
07:01:52|16828.97
07:01:53|16828.97
07:01:54|16828.66
07:01:55|16828.35
07:01:55|16828.39
07:01:57|16828.76
07:01:58|16829.1
07:01:58|16829.
07:02:00|16828.48
07:02:01|16829.19
07:02:02|16829.02
07:02:03|16829.2
07:02:04|16829.17
07:02:05|16829.19
07:02:06|16829.2
07:02:07|16829.27
07:02:09|16828.79
07:02:10|16828.91
07:02:12|16828.35
07:02:12|16828.77
07:02:14|16828.62
07:02:15|16828.51
07:02:16|16828.69
07:02:17|16828.59
07:02:19|16828.21
07:02:19|16828.17
07:02:20|16828.38
07:02:22|16828.71
07:02:23|16828.04
07:02:24|16828.
07:02:25|16828.
07:02:27|16828.81
07:02:28|16828.74
07:02:28|16828.48
07:02:30|16828.71
07:02:32|16828.46
07:02:32|16828.53
07:02:34|16828.54
07:02:35|16828.84
07:02:36|16829.39
07:02:37|16829.15
07:02:38|16828.71
07:02:39|16829.06
07:02:40|16829.09
07:02:41|16829.01
07:02:42|16829.01
07:02:43|16829.03
07:02:44|16828.71
07:02:45|16828.67
07:02:46|16828.65
07:02:47|16828.68
07:02:48|16828.8
07:02:49|16828.97
07:02:50|16828.93
07:02:51|16828.28
07:02:52|16828.75
07:02:53|16828.75
07:02:54|16828.78
07:02:55|16828.97
07:02:57|16828.97
07:02:57|16829.
07:02:59|16828.9
07:02:59|16829.08
07:03:01|16828.98
07:03:02|16829.15
07:03:02|16828.54
07:03:04|16828.72
07:03:04|16829.04
07:03:05|16829.
07:03:06|16829.08
07:03:07|16829.1
07:03:09|16829.09
07:03:10|16829.11
07:03:12|16829.13
07:03:13|16829.13
07:03:14|16829.19
07:03:15|16829.55
07:03:17|16829.41
07:03:18|16829.75
07:03:20|16829.61
07:03:20|16829.51
07:03:22|16829.64
07:03:23|16829.39
07:03:24|16829.76
07:03:25|16830.33
07:03:26|16829.96
07:03:27|16830.09
07:03:28|16830.14
07:03:29|16830.12
07:03:30|16830.14
07:03:32|16829.8
07:03:33|16829.95
07:03:34|16829.94
07:03:35|16829.72
07:03:36|16830.11
07:03:37|16830.2
07:03:38|16830.33
07:03:39|16830.25
07:03:40|16830.29
07:03:41|16830.35
07:03:42|16830.25
07:03:43|16830.09
07:03:45|16829.98
07:03:46|16829.98
07:03:47|16829.97
07:03:48|16829.97
07:03:49|16830.22
07:03:50|16830.3
07:03:52|16830.41
07:03:53|16830.22
07:03:54|16829.86
07:03:55|16830.02
07:03:56|16830.2
07:03:57|16830.07
07:03:57|16829.97
07:03:59|16829.95
07:03:59|16829.97
07:04:01|16830.06
07:04:02|16830.07
07:04:02|16829.94
07:04:04|16829.95
07:04:04|16829.92
07:04:05|16829.94
07:04:06|16830.02
07:04:07|16830.15
07:04:08|16830.06
07:04:10|16830.09
07:04:12|16829.96
07:04:13|16830.03
07:04:15|16829.85
07:04:15|16830.09
07:04:16|16830.07
07:04:17|16830.07
07:04:18|16830.07
07:04:19|16830.18
07:04:21|16830.31
07:04:22|16830.09
07:04:24|16830.1
07:04:24|16830.
07:04:25|16830.05
07:04:26|16829.9
07:04:27|16829.86
07:04:28|16829.79
07:04:29|16829.73
07:04:30|16829.7
07:04:31|16829.55
07:04:32|16829.74
07:04:34|16829.62
07:04:35|16829.48
07:04:36|16829.47
07:04:37|16829.87
07:04:38|16829.5
07:04:39|16829.59
07:04:39|16829.57
07:04:41|16829.67
07:04:42|16829.67
07:04:43|16830.1
07:04:44|16830.01
07:04:45|16829.68
07:04:46|16829.66
07:04:47|16829.53
07:04:48|16829.67
07:04:49|16829.5
07:04:50|16829.63
07:04:51|16829.65
07:04:52|16829.69
07:04:53|16829.81
07:04:54|16829.64
07:04:55|16829.66
07:04:56|16829.59
07:04:57|16829.75
07:04:58|16829.76
07:04:59|16829.7
07:05:00|16829.74
07:05:01|16829.62
07:05:03|16829.7
07:05:04|16829.75
07:05:05|16829.7
07:05:06|16829.8
07:05:07|16829.65
07:05:08|16829.68
07:05:09|16829.61
07:05:10|16829.65
07:05:12|16829.68
07:05:13|16830.18
07:05:15|16829.97
07:05:16|16829.96
07:05:17|16829.92
07:05:18|16829.72
07:05:19|16829.65
07:05:20|16829.65
07:05:21|16829.58
07:05:22|16830.11
07:05:23|16830.22
07:05:24|16830.34
07:05:26|16830.33
07:05:27|16830.03
07:05:28|16830.28
07:05:29|16830.23
07:05:30|16830.18
07:05:31|16830.31
07:05:32|16830.18
07:05:33|16830.
07:05:34|16830.24
07:05:35|16830.13
07:05:36|16829.94
07:05:38|16830.8
07:05:38|16830.75
07:05:39|16830.67
07:05:40|16830.54
07:05:41|16830.5
07:05:42|16830.9
07:05:44|16830.78
07:05:44|16830.73
07:05:45|16830.68
07:05:47|16830.88
07:05:48|16830.56
07:05:48|16830.79
07:05:50|16830.66
07:05:51|16830.68
07:05:51|16830.88
07:05:53|16830.8
07:05:55|16830.65
07:05:56|16830.51
07:05:57|16830.52
07:05:58|16830.5
07:05:58|16830.64
07:05:59|16830.68
07:06:01|16830.61
07:06:01|16830.56
07:06:03|16830.65
07:06:03|16830.56
07:06:04|16830.35
07:06:06|16830.62
07:06:07|16830.78
07:06:09|16830.82
07:06:09|16830.79
07:06:10|16830.67
07:06:12|16830.59
07:06:13|16830.64
07:06:15|16830.63
07:06:15|16830.5
07:06:16|16830.68
07:06:18|16830.8
07:06:19|16830.69
07:06:21|16830.72
07:06:21|16830.65
07:06:23|16830.77
07:06:23|16830.72
07:06:24|16830.77
07:06:25|16831.05
07:06:26|16830.88
07:06:28|16830.92
07:06:28|16830.65
07:06:29|16830.54
07:06:32|16830.89
07:06:32|16830.49
07:06:34|16830.57
07:06:34|16830.68
07:06:35|16830.72
07:06:36|16830.87
07:06:37|16830.82
07:06:39|16830.64
07:06:40|16830.73
07:06:41|16830.53
07:06:42|16830.72
07:06:43|16831.09
07:06:44|16830.6
07:06:45|16830.74
07:06:46|16830.74
07:06:47|16830.9
07:06:48|16830.9
07:06:49|16830.78
07:06:51|16830.41
07:06:52|16830.77
07:06:53|16830.61
07:06:54|16830.67
07:06:55|16830.66
07:06:56|16831.12
07:06:57|16830.88
07:06:58|16830.78
07:06:58|16831.1
07:07:00|16830.79
07:07:00|16831.19
07:07:02|16829.02
07:07:03|16829.19
07:07:04|16829.21
07:07:05|16829.06
07:07:06|16829.35
07:07:07|16829.5
07:07:08|16829.44
07:07:09|16829.32
07:07:10|16829.3
07:07:11|16829.66
07:07:12|16829.61
07:07:14|16829.63
07:07:14|16829.66
07:07:16|16829.63
07:07:18|16829.46
07:07:19|16829.25
07:07:20|16829.17
07:07:20|16829.24
07:07:21|16829.25
07:07:22|16829.01
07:07:24|16829.24
07:07:25|16829.32
07:07:26|16829.49
07:07:27|16829.26
07:07:28|16829.13
07:07:28|16829.25
07:07:30|16829.38
07:07:31|16829.6
07:07:32|16829.47
07:07:32|16829.14
07:07:33|16829.02
07:07:35|16829.13
07:07:36|16829.27
07:07:37|16829.03
07:07:38|16828.97
07:07:39|16828.87
07:07:41|16828.72
07:07:42|16828.96
07:07:43|16828.94
07:07:44|16828.2
07:07:45|16827.75
07:07:46|16828.1
07:07:47|16828.5
07:07:48|16828.5
07:07:49|16828.24
07:07:50|16828.25
07:07:51|16827.91
07:07:52|16828.28
07:07:53|16828.3
07:07:54|16828.57
07:07:55|16828.73
07:07:56|16828.76
07:07:57|16828.53
07:07:58|16828.64
07:07:59|16828.71
07:08:00|16828.7
07:08:01|16828.91
07:08:02|16828.4
07:08:03|16828.55
07:08:04|16828.46
07:08:05|16828.67
07:08:06|16828.67
07:08:07|16828.14
07:08:08|16828.24
07:08:09|16828.53
07:08:10|16828.32
07:08:11|16828.25
07:08:12|16828.01
07:08:14|16828.45
07:08:14|16828.51
07:08:16|16828.47
07:08:18|16828.52
07:08:18|16828.42
07:08:19|16828.53
07:08:20|16828.16
07:08:22|16827.91
07:08:23|16829.06
07:08:24|16828.81
07:08:25|16828.81
07:08:26|16828.84
07:08:27|16828.71
07:08:29|16828.92
07:08:29|16828.74
07:08:31|16828.5
07:08:32|16828.55
07:08:34|16828.25
07:08:34|16828.31
07:08:35|16828.21
07:08:36|16828.28
07:08:38|16827.95
07:08:39|16828.1
07:08:40|16827.91
07:08:41|16828.67
07:08:42|16828.42
07:08:43|16828.4
07:08:44|16828.18
07:08:45|16828.52
07:08:46|16828.49
07:08:47|16828.37
07:08:48|16828.64
07:08:49|16828.67
07:08:50|16828.74
07:08:51|16828.85
07:08:52|16828.9
07:08:53|16828.87
07:08:54|16828.91
07:08:55|16828.57
07:08:56|16828.68
07:08:57|16829.05
07:08:58|16828.87
07:08:59|16828.87
07:09:00|16828.63
07:09:01|16828.99
07:09:02|16829.07
07:09:03|16829.2
07:09:04|16829.34
07:09:05|16828.91
07:09:06|16828.9
07:09:07|16829.06
07:09:08|16828.85
07:09:09|16828.74
07:09:11|16828.72
07:09:12|16828.77
07:09:12|16829.03
07:09:14|16828.93
07:09:15|16828.9
07:09:17|16828.78
07:09:18|16828.52
07:09:19|16828.62
07:09:20|16828.58
07:09:21|16828.51
07:09:22|16828.41
07:09:23|16828.37
07:09:25|16828.36
07:09:26|16828.44
07:09:27|16828.46
07:09:28|16828.47
07:09:29|16828.55
07:09:30|16828.56
07:09:31|16828.63
07:09:32|16828.55
07:09:34|16828.54
07:09:35|16828.58
07:09:36|16828.59
07:09:37|16828.75
07:09:38|16828.85
07:09:39|16828.85
07:09:40|16828.81
07:09:41|16828.83
07:09:42|16828.83
07:09:43|16828.78
07:09:45|16828.78
07:09:46|16828.73
07:09:48|16828.84
07:09:48|16828.8
07:09:49|16828.79
07:09:51|16828.74
07:09:52|16828.78
07:09:53|16828.84
07:09:54|16828.83
07:09:55|16828.95
07:09:56|16828.95
07:09:58|16829.1
07:09:58|16829.1
07:09:59|16828.95
07:10:00|16828.84
07:10:02|16829.14
07:10:03|16828.93
07:10:03|16828.95
07:10:05|16829.16
07:10:05|16828.93
07:10:07|16828.83
07:10:08|16828.83
07:10:08|16828.83
07:10:09|16829.04
07:10:10|16828.94
07:10:11|16828.55
07:10:13|16828.67
07:10:13|16828.72
07:10:15|16828.72
07:10:16|16828.56
07:10:18|16828.45
07:10:20|16828.59
07:10:20|16829.13
07:10:22|16828.96
07:10:23|16828.57
07:10:24|16828.89
07:10:25|16829.09
07:10:25|16828.91
07:10:28|16828.97
07:10:28|16829.15
07:10:29|16829.04
07:10:30|16828.95
07:10:31|16829.
07:10:32|16828.68
07:10:34|16828.79
07:10:35|16828.69
07:10:36|16828.58
07:10:38|16828.76
07:10:38|16828.76
07:10:39|16828.59
07:10:40|16828.71
07:10:41|16828.54
07:10:42|16828.59
07:10:44|16828.67
07:10:44|16828.58
07:10:46|16828.57
07:10:47|16828.38
07:10:47|16828.47
07:10:49|16828.6
07:10:50|16828.67
07:10:51|16828.69
07:10:52|16828.58
07:10:53|16828.79
07:10:54|16828.58
07:10:55|16828.65
07:10:56|16828.86
07:10:57|16828.7
07:10:58|16828.54
07:10:59|16828.59
07:11:00|16828.54
07:11:01|16828.87
07:11:02|16828.62
07:11:03|16828.65
07:11:04|16828.3
07:11:05|16828.3
07:11:06|16828.64
07:11:07|16828.66
07:11:08|16828.56
07:11:09|16828.52
07:11:11|16828.49
07:11:11|16828.38
07:11:12|16828.24
07:11:13|16828.24
07:11:14|16828.51
07:11:15|16828.59
07:11:17|16828.6
07:11:19|16828.29
07:11:20|16828.54
07:11:22|16828.1
07:11:23|16828.28
07:11:24|16828.28
07:11:25|16828.43
07:11:26|16828.36
07:11:28|16828.37
07:11:29|16828.54
07:11:29|16828.7
07:11:30|16828.35
07:11:31|16828.35
07:11:32|16828.48
07:11:34|16828.48
07:11:35|16828.71
07:11:35|16828.71
07:11:37|16828.59
07:11:37|16828.52
07:11:39|16828.56
07:11:40|16828.61
07:11:40|16828.65
07:11:41|16828.61
07:11:43|16828.42
07:11:43|16828.52
07:11:45|16828.48
07:11:45|16828.46
07:11:47|16828.42
07:11:48|16829.61
07:11:49|16829.4
07:11:50|16829.4
07:11:51|16829.5
07:11:51|16829.27
07:11:53|16829.41
07:11:53|16829.62
07:11:55|16829.27
07:11:56|16829.27
07:11:56|16829.36
07:11:57|16829.41
07:11:58|16829.7
07:12:00|16829.66
07:12:00|16829.5
07:12:01|16828.56
07:12:03|16828.69
07:12:04|16828.69
07:12:05|16828.77
07:12:06|16829.25
07:12:07|16828.86
07:12:08|16828.81
07:12:09|16828.78
07:12:10|16828.68
07:12:11|16829.22
07:12:12|16829.3
07:12:13|16829.1
07:12:14|16829.1
07:12:15|16829.2
07:12:16|16829.15
07:12:17|16829.11
07:12:19|16829.16
07:12:20|16829.1
07:12:22|16829.1
07:12:22|16828.9
07:12:23|16829.13
07:12:24|16829.19
07:12:26|16829.56
07:12:27|16829.56
07:12:29|16829.5
07:12:30|16829.58
07:12:31|16829.56
07:12:31|16829.57
07:12:33|16829.29
07:12:34|16828.84
07:12:35|16829.41
07:12:35|16829.37
07:12:37|16829.31
07:12:38|16829.37
07:12:39|16829.1
07:12:39|16828.95
07:12:40|16828.93
07:12:42|16828.87
07:12:43|16829.42
07:12:44|16829.54
07:12:44|16829.38
07:12:46|16829.5
07:12:47|16829.36
07:12:48|16829.46
07:12:48|16829.45
07:12:50|16829.45
07:12:51|16829.4
07:12:52|16829.52
07:12:53|16829.45
07:12:54|16829.35
07:12:55|16829.24
07:12:56|16829.1
07:12:57|16829.34
07:12:58|16829.53
07:12:59|16829.67
07:13:01|16829.48
07:13:02|16829.38
07:13:02|16829.81
07:13:04|16829.67
07:13:05|16829.7
07:13:06|16829.7
07:13:07|16829.7
07:13:08|16829.29
07:13:10|16829.3
07:13:10|16829.32
07:13:11|16829.2
07:13:12|16829.3
07:13:13|16829.07
07:13:15|16828.98
07:13:15|16829.51
07:13:16|16829.25
07:13:17|16829.05
07:13:19|16829.28
07:13:20|16829.16
07:13:21|16829.4
07:13:22|16829.3
07:13:24|16829.15
07:13:25|16829.1
07:13:27|16829.1
07:13:27|16829.09
07:13:28|16829.14
07:13:29|16829.13
07:13:31|16829.02
07:13:31|16829.11
07:13:32|16828.85
07:13:33|16829.
07:13:34|16829.03
07:13:35|16829.03
07:13:36|16829.03
07:13:37|16828.89
07:13:38|16828.98
07:13:39|16828.8
07:13:40|16828.61
07:13:42|16829.07
07:13:43|16828.92
07:13:44|16828.78
07:13:45|16828.26
07:13:46|16828.43
07:13:48|16828.42
07:13:48|16828.42
07:13:49|16828.23
07:13:51|16828.51
07:13:52|16828.3
07:13:52|16828.26
07:13:54|16828.38
07:13:55|16828.35
07:13:56|16828.11
07:13:56|16828.23
07:13:58|16828.21
07:13:59|16828.13
07:14:00|16828.13
07:14:01|16828.22
07:14:02|16828.3
07:14:03|16828.16
07:14:04|16828.51
07:14:05|16828.64
07:14:06|16828.57
07:14:07|16828.52
07:14:08|16828.51
07:14:09|16828.75
07:14:10|16828.91
07:14:11|16828.84
07:14:12|16828.61
07:14:13|16828.59
07:14:14|16828.6
07:14:15|16828.94
07:14:16|16828.79
07:14:16|16828.68
07:14:18|16828.41
07:14:19|16828.34
07:14:21|16828.6
07:14:21|16828.6
07:14:22|16828.6
07:14:23|16828.58
07:14:24|16828.36
07:14:25|16828.54
07:14:26|16828.54
07:14:28|16828.48
07:14:29|16828.59
07:14:30|16828.76
07:14:31|16828.8
07:14:32|16828.8
07:14:33|16828.8
07:14:34|16828.85
07:14:36|16828.8
07:14:36|16829.23
07:14:37|16829.
07:14:39|16829.01
07:14:39|16829.01
07:14:41|16829.07
07:14:42|16828.8
07:14:43|16828.87
07:14:44|16828.61
07:14:45|16828.4
07:14:47|16828.55
07:14:47|16828.39
07:14:49|16828.5
07:14:49|16828.88
07:14:50|16828.82
07:14:52|16828.34
07:14:53|16828.5
07:14:54|16828.03
07:14:56|16828.12
07:14:56|16828.42
07:14:57|16828.2
07:15:00|16828.3
07:15:00|16828.32
07:15:01|16828.39
07:15:02|16828.25
07:15:03|16828.44
07:15:05|16828.49
07:15:05|16829.03
07:15:06|16828.74
07:15:07|16828.6
07:15:08|16828.6
07:15:10|16828.55
07:15:10|16828.49
07:15:11|16828.58
07:15:13|16828.63
07:15:14|16828.32
07:15:15|16828.48
07:15:16|16828.4
07:15:17|16828.57
07:15:18|16828.59
07:15:19|16828.65
07:15:20|16828.65
07:15:22|16828.67
07:15:23|16828.94
07:15:25|16829.23
07:15:26|16829.15
07:15:27|16828.65
07:15:29|16828.57
07:15:30|16828.7
07:15:31|16828.48
07:15:33|16828.91
07:15:34|16828.91
07:15:34|16828.53
07:15:37|16828.7
07:15:37|16828.44
07:15:39|16828.31
07:15:40|16828.31
07:15:40|16828.54
07:15:42|16828.56
07:15:43|16828.93
07:15:43|16828.6
07:15:44|16828.73
07:15:46|16828.73
07:15:47|16828.53
07:15:48|16828.66
07:15:49|16828.31
07:15:51|16828.47
07:15:51|16828.47
07:15:52|16828.37
07:15:53|16828.9
07:15:54|16828.9
07:15:56|16828.68
07:15:57|16829.
07:15:58|16828.47
07:15:59|16828.69
07:16:00|16828.69
07:16:01|16828.76
07:16:02|16828.77
07:16:04|16828.73
07:16:04|16828.71
07:16:05|16828.58
07:16:06|16828.64
07:16:07|16828.57
07:16:09|16828.64
07:16:09|16828.51
07:16:11|16828.51
07:16:11|16828.44
07:16:13|16828.43
07:16:14|16828.45
07:16:15|16828.6
07:16:15|16828.6
07:16:16|16828.7
07:16:17|16828.7
07:16:18|16827.76
07:16:20|16828.03
07:16:21|16828.18
07:16:21|16827.7
07:16:23|16827.85
07:16:25|16828.05
07:16:26|16828.1
07:16:28|16828.14
07:16:28|16828.
07:16:29|16827.57
07:16:30|16828.1
07:16:32|16828.
07:16:34|16827.99
07:16:34|16827.9
07:16:36|16828.06
07:16:36|16828.23
07:16:38|16828.
07:16:38|16827.96
07:16:40|16827.93
07:16:42|16827.96
07:16:42|16827.96
07:16:44|16828.13
07:16:46|16828.19
07:16:46|16827.92
07:16:48|16827.89
07:16:48|16827.92
07:16:49|16827.92
07:16:50|16828.01
07:16:52|16828.48
07:16:53|16828.48
07:16:54|16828.21
07:16:55|16828.21
07:16:56|16828.25
07:16:56|16828.24
07:16:58|16828.25
07:16:58|16828.25
07:17:00|16828.13
07:17:01|16828.18
07:17:02|16828.13
07:17:02|16827.78
07:17:04|16827.95
07:17:05|16828.13
07:17:06|16828.01
07:17:07|16828.02
07:17:07|16827.98
07:17:09|16827.8
07:17:10|16828.01
07:17:10|16828.03
07:17:12|16828.25
07:17:14|16828.38
07:17:14|16828.25
07:17:15|16828.18
07:17:17|16828.12
07:17:17|16828.14
07:17:18|16827.31
07:17:20|16827.4
07:17:20|16827.72
07:17:21|16827.6
07:17:23|16827.61
07:17:25|16827.63
07:17:26|16827.57
07:17:26|16827.64
07:17:29|16827.72
07:17:30|16827.61
07:17:31|16827.69
07:17:32|16827.8
07:17:33|16828.03
07:17:34|16828.05
07:17:36|16828.06
07:17:37|16827.97
07:17:38|16827.58
07:17:39|16827.29
07:17:39|16827.45
07:17:41|16827.38
07:17:42|16827.18
07:17:42|16827.09
07:17:43|16827.16
07:17:45|16827.17
07:17:45|16827.45
07:17:47|16827.26
07:17:48|16827.38
07:17:49|16826.94
07:17:50|16826.82
07:17:51|16827.1
07:17:52|16827.
07:17:53|16827.16
07:17:54|16827.4
07:17:55|16827.4
07:17:56|16827.17
07:17:57|16826.9
07:17:58|16827.28
07:17:59|16827.29
07:18:00|16827.3
07:18:02|16827.08
07:18:03|16827.23
07:18:04|16827.06
07:18:05|16827.
07:18:06|16826.54
07:18:07|16826.84
07:18:08|16826.6
07:18:09|16825.63
07:18:11|16825.11
07:18:12|16825.65
07:18:13|16825.36
07:18:14|16825.41
07:18:15|16825.76
07:18:16|16825.8
07:18:17|16825.15
07:18:18|16825.12
07:18:19|16825.12
07:18:20|16824.8
07:18:21|16825.24
07:18:22|16825.21
07:18:23|16824.96
07:18:25|16824.71
07:18:26|16825.01
07:18:27|16825.2
07:18:29|16824.82
07:18:30|16824.43
07:18:31|16824.44
07:18:32|16826.33
07:18:33|16824.9
07:18:34|16825.04
07:18:35|16825.11
07:18:36|16825.1
07:18:37|16825.01
07:18:38|16825.1
07:18:39|16824.87
07:18:40|16825.5
07:18:41|16825.27
07:18:42|16825.7
07:18:43|16825.56
07:18:44|16825.66
07:18:45|16825.66
07:18:46|16825.54
07:18:47|16824.92
07:18:48|16825.01
07:18:49|16825.3
07:18:50|16825.93
07:18:51|16826.14
07:18:52|16826.24
07:18:54|16826.17
07:18:54|16826.67
07:18:56|16826.
07:18:57|16825.5
07:18:58|16825.4
07:18:59|16825.85
07:19:00|16825.8
07:19:01|16825.9
07:19:03|16825.14
07:19:03|16825.07
07:19:04|16825.07
07:19:05|16825.26
07:19:06|16825.16
07:19:07|16825.16
07:19:08|16824.81
07:19:09|16824.94
07:19:10|16825.02
07:19:11|16825.11
07:19:12|16825.08
07:19:13|16825.04
07:19:14|16825.12
07:19:15|16825.11
07:19:16|16825.05
07:19:17|16825.06
07:19:18|16825.06
07:19:19|16824.89
07:19:20|16824.89
07:19:21|16824.88
07:19:22|16824.89
07:19:23|16824.89
07:19:25|16825.17
07:19:27|16825.17
07:19:28|16825.1
07:19:29|16824.96
07:19:30|16825.03
07:19:31|16824.8
07:19:32|16824.63
07:19:33|16824.58
07:19:34|16824.7
07:19:35|16824.83
07:19:36|16825.08
07:19:38|16823.68
07:19:39|16823.79
07:19:40|16823.61
07:19:41|16823.54
07:19:42|16823.99
07:19:43|16824.41
07:19:44|16824.42
07:19:45|16824.68
07:19:46|16824.59
07:19:47|16824.24
07:19:48|16823.75
07:19:49|16824.04
07:19:50|16824.45
07:19:51|16824.56
07:19:52|16824.4
07:19:53|16824.58
07:19:54|16824.3
07:19:55|16824.17
07:19:55|16824.16
07:19:57|16823.65
07:19:58|16823.64
07:19:59|16823.21
07:20:00|16823.04
07:20:01|16823.17
07:20:02|16822.81
07:20:03|16822.95
07:20:05|16822.71
07:20:05|16822.84
07:20:06|16822.95
07:20:07|16822.74
07:20:08|16822.74
07:20:09|16823.08
07:20:10|16823.46
07:20:11|16823.61
07:20:12|16823.67
07:20:13|16823.78
07:20:14|16824.04
07:20:16|16823.32
07:20:16|16823.27
07:20:18|16823.31
07:20:19|16823.51
07:20:20|16823.36
07:20:20|16823.31
07:20:21|16823.36
07:20:22|16823.36
07:20:23|16823.06
07:20:24|16823.48
07:20:26|16823.71
07:20:28|16823.7
07:20:29|16823.44
07:20:30|16823.53
07:20:31|16823.43
07:20:33|16823.51
07:20:33|16823.52
07:20:34|16823.82
07:20:36|16824.19
07:20:36|16823.96
07:20:38|16823.86
07:20:39|16824.
07:20:40|16823.85
07:20:42|16823.95
07:20:43|16824.07
07:20:43|16823.7
07:20:44|16823.93
07:20:45|16823.95
07:20:47|16823.99
07:20:48|16823.99
07:20:49|16824.45
07:20:50|16824.8
07:20:50|16824.35
07:20:51|16824.17
07:20:52|16824.25
07:20:54|16824.49
07:20:55|16824.49
07:20:56|16824.12
07:20:57|16824.34
07:20:58|16824.34
07:20:59|16824.34
07:21:00|16824.08
07:21:01|16824.21
07:21:01|16824.31
07:21:03|16824.24
07:21:03|16824.24
07:21:05|16824.24
07:21:06|16824.2
07:21:07|16824.11
07:21:07|16824.
07:21:08|16823.89
07:21:10|16823.75
07:21:11|16823.76
07:21:12|16823.71
07:21:13|16823.61
07:21:14|16823.61
07:21:15|16823.61
07:21:16|16823.58
07:21:17|16823.68
07:21:18|16823.79
07:21:19|16823.65
07:21:20|16823.52
07:21:21|16823.6
07:21:22|16823.66
07:21:23|16823.52
07:21:24|16823.98
07:21:25|16824.1
07:21:26|16823.6
07:21:27|16823.69
07:21:29|16823.64
07:21:29|16823.64
07:21:30|16823.41
07:21:32|16823.33
07:21:33|16823.33
07:21:33|16823.33
07:21:35|16823.32
07:21:36|16823.32
07:21:36|16823.04
07:21:37|16823.56
07:21:39|16823.15
07:21:39|16822.95
07:21:41|16823.3
07:21:42|16823.14
07:21:42|16823.24
07:21:43|16823.
07:21:45|16823.
07:21:46|16823.23
07:21:47|16823.22
07:21:48|16822.77
07:21:49|16822.75
07:21:50|16822.45
07:21:51|16822.67
07:21:52|16823.46
07:21:53|16823.54
07:21:53|16823.21
07:21:55|16822.98
07:21:56|16823.16
07:21:57|16823.17
07:21:58|16823.5
07:21:58|16823.58
07:22:00|16823.14
07:22:00|16822.91
07:22:02|16822.9
07:22:03|16823.67
07:22:04|16823.81
07:22:05|16823.16
07:22:06|16823.2
07:22:07|16823.09
07:22:08|16823.22
07:22:09|16823.06
07:22:09|16823.
07:22:11|16822.95
07:22:12|16823.23
07:22:14|16823.23
07:22:15|16823.23
07:22:16|16823.
07:22:17|16822.75
07:22:18|16822.71
07:22:20|16822.71
07:22:20|16822.62
07:22:21|16822.78
07:22:22|16822.76
07:22:23|16822.76
07:22:24|16822.77
07:22:25|16822.96
07:22:26|16823.1
07:22:28|16822.91
07:22:29|16822.91
07:22:31|16822.97
07:22:31|16822.77
07:22:33|16822.77
07:22:34|16822.77
07:22:36|16822.7
07:22:37|16822.7
07:22:37|16822.78
07:22:39|16822.63
07:22:40|16822.78
07:22:41|16822.32
07:22:42|16822.17
07:22:44|16822.02
07:22:45|16822.32
07:22:46|16822.32
07:22:47|16822.34
07:22:47|16822.42
07:22:49|16822.04
07:22:50|16821.5
07:22:50|16821.5
07:22:52|16821.58
07:22:53|16821.86
07:22:54|16821.86
07:22:55|16821.62
07:22:56|16821.58
07:22:56|16821.71
07:22:58|16821.77
07:22:59|16821.85
07:23:01|16821.65
07:23:01|16822.17
07:23:03|16821.74
07:23:04|16821.74
07:23:05|16821.49
07:23:06|16821.35
07:23:07|16821.4
07:23:08|16821.33
07:23:08|16821.5
07:23:10|16821.6
07:23:11|16821.4
07:23:12|16821.16
07:23:14|16820.61
07:23:14|16821.2
07:23:15|16821.34
07:23:16|16821.27
07:23:17|16821.1
07:23:18|16820.84
07:23:19|16821.01
07:23:20|16820.89
07:23:21|16820.87
07:23:22|16821.21
07:23:23|16821.26
07:23:25|16821.39
07:23:25|16821.44
07:23:26|16821.26
07:23:27|16820.99
07:23:29|16820.95
07:23:31|16820.63
07:23:32|16820.95
07:23:33|16821.01
07:23:34|16821.33
07:23:35|16821.42
07:23:36|16821.36
07:23:37|16821.34
07:23:39|16820.82
07:23:39|16820.73
07:23:40|16820.85
07:23:41|16820.83
07:23:42|16820.79
07:23:43|16820.6
07:23:44|16820.24
07:23:45|16820.67
07:23:46|16820.39
07:23:47|16820.76
07:23:48|16820.51
07:23:49|16820.55
07:23:51|16820.16
07:23:51|16820.16
07:23:53|16820.36
07:23:54|16820.41
07:23:55|16820.6
07:23:55|16820.35
07:23:57|16820.26
07:23:58|16820.32
07:23:59|16820.3
07:24:00|16820.76
07:24:02|16821.68
07:24:02|16821.24
07:24:03|16821.12
07:24:04|16820.65
07:24:05|16821.12
07:24:06|16821.23
07:24:07|16821.15
07:24:08|16821.25
07:24:09|16821.11
07:24:10|16821.
07:24:11|16820.85
07:24:13|16821.13
07:24:14|16821.2
07:24:15|16821.02
07:24:16|16821.1
07:24:17|16821.17
07:24:18|16821.27
07:24:19|16821.88
07:24:20|16822.04
07:24:21|16822.24
07:24:22|16822.07
07:24:24|16821.7
07:24:24|16821.77
07:24:26|16821.83
07:24:26|16821.85
07:24:27|16821.81
07:24:28|16821.55
07:24:30|16822.09
07:24:31|16821.85
07:24:33|16822.17
07:24:34|16822.65
07:24:36|16822.89
07:24:36|16822.45
07:24:37|16822.68
07:24:39|16822.22
07:24:41|16822.51
07:24:41|16822.45
07:24:42|16822.49
07:24:43|16822.38
07:24:44|16822.2
07:24:46|16822.09
07:24:47|16822.28
07:24:48|16822.34
07:24:49|16822.46
07:24:50|16822.26
07:24:50|16822.41
07:24:52|16822.45
07:24:53|16822.55
07:24:54|16822.22
07:24:55|16822.1
07:24:56|16822.28
07:24:57|16822.21
07:24:58|16822.65
07:24:58|16822.5
07:25:00|16822.53
07:25:01|16822.53
07:25:02|16822.05
07:25:02|16822.26
07:25:03|16822.2
07:25:06|16822.21
07:25:07|16821.97
07:25:07|16821.96
07:25:09|16822.13
07:25:11|16822.11
07:25:11|16822.12
07:25:12|16822.23
07:25:13|16822.29
07:25:14|16822.01
07:25:15|16822.27
07:25:16|16821.87
07:25:18|16821.87
07:25:18|16821.68
07:25:20|16821.59
07:25:20|16821.68
07:25:21|16821.87
07:25:22|16822.02
07:25:23|16821.91
07:25:25|16821.82
07:25:26|16821.84
07:25:27|16821.84
07:25:27|16821.68
07:25:28|16821.71
07:25:29|16821.64
07:25:31|16822.02
07:25:33|16821.88
07:25:34|16821.84
07:25:35|16821.86
07:25:37|16821.99
07:25:38|16822.03
07:25:39|16821.97
07:25:40|16822.18
07:25:42|16822.45
07:25:42|16822.61
07:25:43|16822.76
07:25:44|16822.82
07:25:45|16822.84
07:25:47|16822.87
07:25:47|16822.93
07:25:49|16822.84
07:25:50|16822.9
07:25:51|16822.64
07:25:52|16822.64
07:25:53|16822.88
07:25:53|16822.88
07:25:54|16822.99
07:25:56|16822.89
07:25:57|16822.89
07:25:58|16822.89
07:25:59|16822.48
07:26:00|16822.48
07:26:02|16822.92
07:26:03|16823.05
07:26:04|16822.44
07:26:05|16822.27
07:26:06|16822.18
07:26:07|16821.83
07:26:08|16821.83
07:26:09|16822.47
07:26:10|16822.46
07:26:11|16822.82
07:26:12|16823.09
07:26:13|16823.04
07:26:14|16823.1
07:26:15|16823.08
07:26:16|16823.08
07:26:17|16823.2
07:26:18|16823.11
07:26:20|16823.09
07:26:21|16823.18
07:26:21|16823.09
07:26:23|16823.09
07:26:24|16823.17
07:26:25|16823.19
07:26:26|16823.2
07:26:26|16823.37
07:26:28|16823.2
07:26:29|16823.3
07:26:30|16823.3
07:26:31|16823.04
07:26:32|16823.08
07:26:34|16823.14
07:26:34|16823.14
07:26:36|16823.22
07:26:37|16823.22
07:26:39|16823.25
07:26:39|16823.19
07:26:41|16823.16
07:26:43|16823.15
07:26:44|16823.54
07:26:46|16823.35
07:26:47|16823.38
07:26:47|16823.26
07:26:48|16823.36
07:26:49|16823.37
07:26:50|16823.11
07:26:52|16822.98
07:26:52|16823.26
07:26:54|16823.3
07:26:55|16823.28
07:26:56|16823.36
07:26:56|16823.29
07:26:57|16823.27
07:26:59|16823.26
07:26:59|16823.15
07:27:01|16823.63
07:27:02|16823.5
07:27:03|16823.38
07:27:04|16823.3
07:27:06|16823.29
07:27:07|16823.19
07:27:08|16822.81
07:27:09|16822.51
07:27:10|16822.55
07:27:11|16822.53
07:27:12|16822.41
07:27:13|16822.41
07:27:13|16822.37
07:27:14|16821.93
07:27:16|16822.31
07:27:17|16822.43
07:27:18|16822.6
07:27:19|16822.49
07:27:20|16822.49
07:27:21|16822.4
07:27:22|16823.83
07:27:23|16823.77
07:27:24|16823.27
07:27:25|16823.67
07:27:26|16823.49
07:27:27|16823.62
07:27:28|16823.37
07:27:29|16823.05
07:27:30|16823.38
07:27:31|16822.93
07:27:32|16823.99
07:27:34|16824.34
07:27:35|16824.46
07:27:36|16823.89
07:27:37|16824.03
07:27:38|16823.86
07:27:39|16823.86
07:27:41|16824.08
07:27:42|16823.71
07:27:42|16823.81
07:27:43|16823.87
07:27:45|16823.82
07:27:45|16823.49
07:27:47|16823.32
07:27:48|16823.26
07:27:49|16823.23
07:27:49|16823.18
07:27:51|16823.55
07:27:52|16823.5
07:27:53|16823.63
07:27:54|16823.33
07:27:55|16823.78
07:27:57|16823.5
07:27:57|16823.4
07:27:59|16823.51
07:28:00|16823.58
07:28:01|16823.89
07:28:02|16823.78
07:28:04|16824.14
07:28:04|16824.53
07:28:06|16823.7
07:28:07|16823.57
07:28:07|16823.5
07:28:09|16823.46
07:28:10|16823.53
07:28:11|16823.61
07:28:12|16823.37
07:28:13|16823.75
07:28:13|16823.68
07:28:15|16823.68
07:28:16|16823.43
07:28:17|16823.25
07:28:17|16823.43
07:28:19|16823.5
07:28:20|16823.5
07:28:21|16823.47
07:28:21|16823.39
07:28:23|16823.4
07:28:24|16823.4
07:28:25|16823.44
07:28:26|16823.46
07:28:27|16823.41
07:28:28|16823.39
07:28:29|16823.31
07:28:30|16823.33
07:28:31|16823.5
07:28:31|16823.73
07:28:33|16823.64
07:28:35|16823.22
07:28:35|16823.46
07:28:36|16823.43
07:28:37|16823.6
07:28:39|16823.11
07:28:41|16823.11
07:28:41|16823.11
07:28:42|16823.03
07:28:43|16823.08
07:28:44|16823.04
07:28:46|16823.08
07:28:48|16822.63
07:28:48|16822.63
07:28:49|16823.04
07:28:50|16823.46
07:28:51|16823.45
07:28:52|16823.89
07:28:53|16823.92
07:28:54|16823.92
07:28:55|16824.11
07:28:56|16824.01
07:28:57|16823.97
07:28:58|16823.97
07:28:59|16823.97
07:29:00|16823.85
07:29:01|16824.12
07:29:03|16824.26
07:29:04|16824.34
07:29:06|16824.37
07:29:06|16824.36
07:29:07|16824.59
07:29:08|16824.96
07:29:09|16824.64
07:29:10|16824.45
07:29:11|16824.55
07:29:12|16824.43
07:29:14|16824.57
07:29:15|16824.64
07:29:16|16824.55
07:29:16|16824.88
07:29:18|16825.01
07:29:19|16824.96
07:29:20|16824.96
07:29:20|16824.96
07:29:21|16824.85
07:29:23|16825.
07:29:23|16825.38
07:29:25|16825.22
07:29:26|16825.11
07:29:27|16825.45
07:29:28|16825.27
07:29:28|16825.46
07:29:30|16825.36
07:29:31|16825.37
07:29:32|16825.49
07:29:32|16825.22
07:29:34|16825.22
07:29:36|16824.83
07:29:37|16824.81
07:29:39|16824.76
07:29:39|16824.53
07:29:41|16824.53
07:29:43|16824.64
07:29:44|16824.72
07:29:45|16824.75
07:29:46|16824.63
07:29:47|16824.63
07:29:48|16825.27
07:29:49|16825.49
07:29:50|16825.17
07:29:51|16825.18
07:29:52|16825.11
07:29:53|16825.44
07:29:55|16825.36
07:29:56|16825.4
07:29:56|16825.3
07:29:58|16825.39
07:29:59|16825.42
07:29:59|16825.23
07:30:01|16825.5
07:30:02|16825.23
07:30:03|16825.27
07:30:04|16825.1
07:30:06|16825.73
07:30:07|16825.72
07:30:07|16825.76
07:30:09|16825.4
07:30:10|16825.29
07:30:11|16825.3
07:30:13|16825.58
07:30:13|16825.68
07:30:15|16825.2
07:30:15|16825.5
07:30:17|16825.47
07:30:18|16825.51
07:30:19|16825.47
07:30:20|16825.46
07:30:21|16825.31
07:30:22|16825.56
07:30:23|16825.5
07:30:25|16825.53
07:30:26|16825.34
07:30:27|16825.1
07:30:28|16825.1
07:30:29|16825.52
07:30:30|16825.07
07:30:31|16825.05
07:30:32|16825.13
07:30:33|16825.07
07:30:34|16825.07
07:30:35|16824.96
07:30:37|16824.48
07:30:38|16824.46
07:30:39|16825.18
07:30:41|16824.78
07:30:42|16824.85
07:30:43|16824.78
07:30:44|16824.83
07:30:44|16824.95
07:30:46|16825.2
07:30:47|16825.1
07:30:47|16825.02
07:30:49|16824.89
07:30:50|16824.9
07:30:52|16824.97
07:30:53|16824.96
07:30:54|16825.01
07:30:55|16825.02
07:30:56|16824.88
07:30:57|16825.05
07:30:58|16824.82
07:30:59|16824.63
07:31:00|16824.66
07:31:01|16825.29
07:31:02|16825.44
07:31:03|16825.38
07:31:04|16825.47
07:31:05|16825.4
07:31:06|16824.94
07:31:08|16825.17
07:31:09|16825.31
07:31:10|16825.49
07:31:11|16825.5
07:31:13|16825.59
07:31:13|16825.44
07:31:14|16825.35
07:31:15|16825.21
07:31:16|16825.17
07:31:17|16825.
07:31:18|16825.11
07:31:19|16825.09
07:31:20|16825.08
07:31:21|16825.21
07:31:22|16825.
07:31:23|16824.88
07:31:25|16824.89
07:31:25|16824.89
07:31:26|16824.99
07:31:27|16825.24
07:31:28|16825.29
07:31:30|16825.39
07:31:30|16825.36
07:31:31|16825.35
07:31:32|16825.18
07:31:33|16825.3
07:31:35|16825.37
07:31:36|16825.19
07:31:37|16825.23
07:31:39|16825.31
07:31:40|16825.35
07:31:41|16825.31
07:31:42|16825.34
07:31:43|16824.93
07:31:44|16825.05
07:31:45|16825.11
07:31:46|16825.1
07:31:47|16825.14
07:31:48|16825.24
07:31:49|16825.23
07:31:50|16824.82
07:31:52|16824.99
07:31:53|16825.11
07:31:54|16824.89
07:31:55|16824.98
07:31:56|16824.98
07:31:57|16824.8
07:31:58|16824.66
07:31:59|16824.63
07:32:00|16824.63
07:32:01|16824.63
07:32:02|16824.28
07:32:03|16824.25
07:32:04|16824.54
07:32:05|16824.54
07:32:06|16824.56
07:32:07|16824.79
07:32:08|16824.79
07:32:09|16824.78
07:32:10|16824.56
07:32:11|16824.45
07:32:12|16824.41
07:32:13|16824.5
07:32:14|16824.37
07:32:15|16824.41
07:32:16|16824.37
07:32:17|16825.08
07:32:19|16825.17
07:32:20|16825.23
07:32:21|16824.95
07:32:22|16825.08
07:32:23|16825.24
07:32:24|16825.43
07:32:25|16825.5
07:32:27|16825.5
07:32:27|16825.51
07:32:29|16825.32
07:32:29|16825.47
07:32:30|16825.45
07:32:32|16825.44
07:32:33|16825.45
07:32:33|16825.44
07:32:34|16825.35
07:32:36|16825.18
07:32:37|16825.24
07:32:39|16824.98
07:32:39|16824.8
07:32:41|16825.08
07:32:42|16824.92
07:32:42|16825.21
07:32:45|16825.4
07:32:45|16825.47
07:32:47|16825.34
07:32:48|16825.33
07:32:50|16825.15
07:32:51|16825.26
07:32:53|16825.36
07:32:53|16825.05
07:32:54|16825.26
07:32:55|16825.33
07:32:56|16825.34
07:32:57|16825.28
07:32:59|16825.38
07:33:00|16825.28
07:33:00|16825.31
07:33:02|16825.31
07:33:03|16825.31
07:33:05|16825.35
07:33:05|16825.32
07:33:06|16825.
07:33:07|16824.62
07:33:08|16824.78
07:33:10|16824.88
07:33:11|16824.9
07:33:12|16825.07
07:33:13|16825.16
07:33:14|16824.8
07:33:15|16824.98
07:33:16|16825.15
07:33:17|16824.73
07:33:18|16825.04
07:33:19|16825.01
07:33:20|16825.05
07:33:21|16824.65
07:33:22|16824.7
07:33:23|16824.86
07:33:24|16824.98
07:33:25|16824.74
07:33:26|16824.83
07:33:27|16824.9
07:33:28|16824.78
07:33:29|16824.75
07:33:30|16824.42
07:33:31|16824.66
07:33:32|16824.7
07:33:33|16824.57
07:33:34|16824.28
07:33:35|16824.53
07:33:36|16824.67
07:33:37|16824.72
07:33:38|16824.94
07:33:40|16824.93
07:33:41|16824.71
07:33:42|16824.61
07:33:43|16824.86
07:33:44|16824.96
07:33:45|16824.8
07:33:46|16824.84
07:33:47|16824.66
07:33:48|16824.62
07:33:49|16824.5
07:33:50|16824.95
07:33:51|16825.05
07:33:52|16825.14
07:33:53|16825.4
07:33:54|16825.58
07:33:56|16825.56
07:33:57|16825.47
07:33:58|16825.42
07:33:59|16825.43
07:34:00|16825.02
07:34:01|16825.48
07:34:02|16825.31
07:34:03|16825.3
07:34:05|16825.58
07:34:06|16825.78
07:34:06|16825.44
07:34:08|16825.55
07:34:09|16825.7
07:34:11|16825.78
07:34:12|16825.86
07:34:12|16825.68
07:34:13|16825.46
07:34:15|16825.42
07:34:16|16825.57
07:34:16|16825.43
07:34:17|16825.06
07:34:19|16824.86
07:34:20|16824.78
07:34:21|16824.72
07:34:21|16824.55
07:34:23|16824.77
07:34:24|16824.38
07:34:25|16825.45
07:34:26|16825.57
07:34:27|16825.53
07:34:28|16825.52
07:34:29|16825.68
07:34:30|16825.5
07:34:31|16825.49
07:34:32|16825.73
07:34:33|16825.75
07:34:34|16825.56
07:34:35|16825.49
07:34:37|16825.38
07:34:37|16825.4
07:34:39|16825.32
07:34:39|16825.36
07:34:42|16825.53
07:34:42|16825.33
07:34:44|16825.36
07:34:45|16825.42
07:34:45|16825.36
07:34:47|16825.48
07:34:48|16825.68
07:34:48|16825.68
07:34:50|16825.49
07:34:51|16825.16
07:34:52|16825.01
07:34:53|16825.12
07:34:54|16824.18
07:34:56|16824.01
07:34:56|16824.64
07:34:57|16824.83
07:34:58|16824.8
07:34:59|16824.25
07:35:00|16824.17
07:35:01|16824.38
07:35:02|16823.95
07:35:03|16824.01
07:35:04|16824.93
07:35:05|16825.06
07:35:06|16824.98
07:35:07|16825.06
07:35:08|16825.01
07:35:09|16825.1
07:35:11|16824.83
07:35:12|16825.03
07:35:13|16825.04
07:35:14|16825.01
07:35:15|16825.04
07:35:16|16825.16
07:35:17|16825.1
07:35:18|16825.05
07:35:19|16825.68
07:35:20|16825.61
07:35:21|16825.
07:35:22|16825.22
07:35:22|16825.16
07:35:24|16825.23
07:35:25|16825.27
07:35:26|16825.38
07:35:27|16825.36
07:35:28|16825.14
07:35:28|16825.28
07:35:30|16825.38
07:35:30|16825.68
07:35:32|16825.31
07:35:33|16825.3
07:35:34|16825.7
07:35:35|16825.63
07:35:36|16825.51
07:35:37|16825.77
07:35:38|16825.79
07:35:39|16825.74
07:35:40|16825.82
07:35:42|16825.5
07:35:42|16825.41
07:35:44|16825.37
07:35:45|16825.51
07:35:45|16825.38
07:35:46|16825.37
07:35:49|16825.57
07:35:50|16825.49
07:35:52|16825.34
07:35:52|16825.4
07:35:53|16825.45
07:35:54|16824.94
07:35:55|16825.24
07:35:56|16825.04
07:35:57|16825.16
07:35:59|16825.25
07:36:00|16825.25
07:36:02|16825.4
07:36:02|16825.43
07:36:03|16825.18
07:36:05|16825.35
07:36:05|16825.29
07:36:06|16825.26
07:36:07|16825.2
07:36:08|16825.4
07:36:09|16825.17
07:36:10|16824.93
07:36:11|16825.21
07:36:12|16825.13
07:36:13|16825.28
07:36:14|16825.46
07:36:15|16825.05
07:36:16|16825.3
07:36:18|16825.1
07:36:19|16825.5
07:36:20|16825.1
07:36:21|16825.26
07:36:21|16825.46
07:36:23|16825.22
07:36:24|16825.4
07:36:25|16825.7
07:36:26|16825.68
07:36:27|16825.6
07:36:27|16825.51
07:36:29|16825.25
07:36:29|16825.43
07:36:31|16825.32
07:36:31|16825.38
07:36:33|16825.3
07:36:34|16826.05
07:36:35|16826.03
07:36:36|16825.79
07:36:37|16825.48
07:36:38|16825.58
07:36:39|16826.01
07:36:40|16825.82
07:36:41|16825.52
07:36:42|16826.03
07:36:43|16825.68
07:36:45|16825.87
07:36:45|16825.89
07:36:46|16825.95
07:36:47|16825.94
07:36:48|16826.03
07:36:49|16826.14
07:36:51|16826.14
07:36:53|16826.15
07:36:54|16826.15
07:36:56|16826.52
07:36:56|16826.4
07:36:58|16826.32
07:36:59|16826.2
07:37:01|16826.27
07:37:02|16825.95
07:37:04|16825.91
07:37:04|16825.6
07:37:05|16825.6
07:37:06|16825.77
07:37:08|16825.8
07:37:09|16825.6
07:37:10|16825.58
07:37:11|16825.39
07:37:12|16825.25
07:37:13|16825.3
07:37:14|16825.47
07:37:16|16825.13
07:37:16|16825.24
07:37:17|16825.23
07:37:18|16825.09
07:37:19|16824.89
07:37:20|16825.15
07:37:21|16825.39
07:37:22|16825.45
07:37:23|16825.4
07:37:25|16824.91
07:37:26|16825.38
07:37:27|16825.32
07:37:28|16825.28
07:37:29|16825.22
07:37:30|16825.33
07:37:31|16825.38
07:37:32|16825.19
07:37:34|16825.54
07:37:34|16825.43
07:37:35|16825.81
07:37:36|16825.29
07:37:37|16825.3
07:37:38|16825.39
07:37:39|16825.66
07:37:40|16825.37
07:37:41|16825.33
07:37:43|16825.52
07:37:45|16825.53
07:37:46|16825.46
07:37:47|16825.42
07:37:48|16825.05
07:37:48|16825.43
07:37:50|16825.57
07:37:51|16825.58
07:37:52|16825.34
07:37:53|16825.34
07:37:54|16825.34
07:37:55|16825.41
07:37:56|16825.57
07:37:57|16825.5
07:37:58|16825.61
07:37:59|16825.46
07:38:00|16825.52
07:38:02|16825.39
07:38:02|16825.3
07:38:03|16825.38
07:38:05|16824.68
07:38:06|16824.66
07:38:07|16824.17
07:38:07|16824.63
07:38:09|16824.21
07:38:11|16824.21
07:38:11|16824.15
07:38:12|16824.01
07:38:13|16824.67
07:38:15|16824.25
07:38:16|16824.2
07:38:17|16823.95
07:38:18|16824.07
07:38:19|16824.27
07:38:20|16824.27
07:38:21|16824.06
07:38:23|16824.01
07:38:23|16823.95
07:38:24|16824.06
07:38:25|16824.05
07:38:26|16824.05
07:38:27|16824.16
07:38:28|16824.09
07:38:30|16824.23
07:38:31|16824.25
07:38:32|16823.69
07:38:32|16823.79
07:38:33|16823.77
07:38:35|16823.78
07:38:36|16823.62
07:38:37|16823.6
07:38:37|16823.68
07:38:38|16823.54
07:38:40|16823.24
07:38:40|16822.2
07:38:42|16822.7
07:38:42|16822.42
07:38:44|16821.91
07:38:46|16821.91
07:38:47|16821.88
07:38:48|16821.94
07:38:49|16822.38
07:38:50|16822.38
07:38:51|16822.24
07:38:52|16822.74
07:38:53|16822.21
07:38:54|16822.98
07:38:55|16822.87
07:38:56|16823.1
07:38:58|16823.09
07:38:59|16823.04
07:39:00|16823.05
07:39:01|16823.1
07:39:01|16822.92
07:39:03|16823.13
07:39:04|16823.11
07:39:05|16823.09
07:39:07|16823.23
07:39:08|16823.28
07:39:09|16823.25
07:39:10|16823.2
07:39:10|16823.15
07:39:11|16823.4
07:39:12|16823.32
07:39:14|16823.36
07:39:15|16823.32
07:39:16|16823.3
07:39:17|16823.42
07:39:18|16823.36
07:39:19|16823.42
07:39:19|16823.1
07:39:21|16823.27
07:39:21|16823.21
07:39:22|16823.37
07:39:24|16823.37
07:39:25|16823.11
07:39:26|16823.21
07:39:27|16823.16
07:39:28|16823.55
07:39:29|16823.56
07:39:30|16823.5
07:39:31|16823.72
07:39:32|16823.75
07:39:33|16824.03
07:39:34|16823.89
07:39:35|16823.91
07:39:36|16823.92
07:39:37|16823.92
07:39:38|16823.98
07:39:39|16823.94
07:39:40|16823.88
07:39:42|16823.96
07:39:43|16824.
07:39:44|16824.
07:39:45|16824.52
07:39:47|16824.31
07:39:48|16824.3
07:39:49|16824.31
07:39:50|16824.17
07:39:50|16824.38
07:39:52|16824.48
07:39:53|16824.65
07:39:54|16824.61
07:39:55|16825.05
07:39:56|16824.88
07:39:58|16824.79
07:39:59|16824.9
07:40:00|16825.12
07:40:01|16824.25
07:40:02|16824.25
07:40:03|16824.92
07:40:04|16824.74
07:40:06|16824.79
07:40:07|16825.14
07:40:08|16824.92
07:40:09|16825.08
07:40:11|16825.21
07:40:12|16825.21
07:40:13|16825.21
07:40:14|16825.25
07:40:15|16825.27
07:40:16|16825.19
07:40:17|16824.87
07:40:18|16825.1
07:40:19|16825.2
07:40:20|16825.02
07:40:21|16824.85
07:40:22|16824.83
07:40:23|16824.97
07:40:24|16824.61
07:40:25|16824.78
07:40:26|16824.85
07:40:27|16825.14
07:40:28|16824.9
07:40:29|16824.8
07:40:30|16824.92
07:40:31|16824.72
07:40:32|16824.78
07:40:33|16824.86
07:40:34|16824.96
07:40:34|16824.91
07:40:36|16824.8
07:40:37|16824.88
07:40:38|16824.96
07:40:39|16825.1
07:40:40|16825.
07:40:41|16824.99
07:40:42|16824.93
07:40:43|16824.93
07:40:43|16824.93
07:40:45|16824.93
07:40:47|16824.89
07:40:48|16824.8
07:40:49|16824.8
07:40:50|16824.55
07:40:50|16824.55
07:40:52|16824.55
07:40:54|16825.1
07:40:54|16825.02
07:40:56|16825.34
07:40:57|16825.07
07:40:57|16825.39
07:40:59|16824.18
07:41:00|16824.42
07:41:02|16823.96
07:41:03|16823.39
07:41:04|16823.28
07:41:05|16823.43
07:41:06|16823.41
07:41:07|16823.1
07:41:09|16822.98
07:41:09|16823.26
07:41:10|16823.19
07:41:11|16823.19
07:41:12|16823.15
07:41:13|16823.
07:41:14|16823.11
07:41:16|16823.3
07:41:18|16822.91
07:41:19|16822.88
07:41:20|16823.14
07:41:21|16822.81
07:41:22|16823.04
07:41:22|16823.18
07:41:23|16823.15
07:41:24|16823.29
07:41:26|16823.24
07:41:27|16822.99
07:41:27|16822.78
07:41:29|16822.63
07:41:30|16823.01
07:41:31|16823.
07:41:31|16823.28
07:41:33|16823.21
07:41:34|16823.02
07:41:34|16822.84
07:41:36|16822.87
07:41:37|16823.31
07:41:38|16823.79
07:41:39|16823.89
07:41:40|16823.89
07:41:40|16823.73
07:41:41|16823.59
07:41:43|16823.59
07:41:43|16823.53
07:41:44|16823.53
07:41:45|16823.45
07:41:46|16823.75
07:41:48|16823.45
07:41:49|16823.46
07:41:51|16823.43
07:41:51|16823.34
07:41:53|16823.18
07:41:54|16823.29
07:41:56|16823.6
07:41:57|16823.71
07:41:58|16823.83
07:41:59|16823.59
07:42:00|16824.2
07:42:01|16824.29
07:42:02|16824.44
07:42:04|16824.65
07:42:04|16824.68
07:42:06|16825.16
07:42:07|16824.8
07:42:08|16824.57
07:42:09|16824.51
07:42:10|16824.88
07:42:11|16825.04
07:42:13|16824.7
07:42:13|16824.7
07:42:14|16824.98
07:42:15|16825.01
07:42:16|16825.01
07:42:18|16824.81
07:42:18|16824.62
07:42:19|16824.43
07:42:20|16824.42
07:42:21|16824.59
07:42:23|16824.79
07:42:23|16824.79
07:42:25|16825.02
07:42:25|16824.81
07:42:26|16824.86
07:42:28|16824.89
07:42:28|16825.22
07:42:30|16825.37
07:42:31|16825.37
07:42:32|16825.47
07:42:32|16825.47
07:42:33|16825.46
07:42:35|16825.44
07:42:36|16825.25
07:42:37|16825.36
07:42:38|16825.44
07:42:39|16825.44
07:42:40|16825.32
07:42:41|16825.42
07:42:42|16825.45
07:42:42|16825.46
07:42:43|16825.08
07:42:45|16825.27
07:42:45|16825.32
07:42:47|16825.3
07:42:49|16825.44
07:42:50|16825.36
07:42:51|16824.87
07:42:53|16824.5
07:42:53|16824.56
07:42:54|16824.25
07:42:56|16824.38
07:42:58|16824.28
07:42:59|16824.3
07:42:59|16824.08
07:43:00|16823.94
07:43:02|16823.9
07:43:04|16823.49
07:43:04|16823.33
07:43:05|16823.29
07:43:07|16822.8
07:43:08|16822.77
07:43:10|16822.89
07:43:10|16822.59
07:43:11|16822.83
07:43:12|16822.88
07:43:13|16823.
07:43:14|16823.1
07:43:15|16823.01
07:43:16|16822.87
07:43:18|16822.88
07:43:19|16822.87
07:43:19|16823.02
07:43:21|16822.83
07:43:21|16822.61
07:43:23|16822.66
07:43:24|16822.92
07:43:25|16822.83
07:43:27|16822.66
07:43:27|16822.5
07:43:28|16822.75
07:43:29|16823.76
07:43:31|16823.83
07:43:32|16823.43
07:43:33|16823.68
07:43:34|16823.06
07:43:35|16823.17
07:43:36|16823.24
07:43:37|16823.06
07:43:38|16822.98
07:43:39|16823.1
07:43:40|16823.78
07:43:41|16823.81
07:43:42|16823.3
07:43:43|16823.4
07:43:44|16823.34
07:43:45|16823.4
07:43:46|16823.68
07:43:47|16823.42
07:43:48|16823.43
07:43:49|16823.53
07:43:51|16823.36
07:43:52|16823.34
07:43:54|16823.11
07:43:55|16823.22
07:43:56|16822.55
07:43:57|16822.73
07:43:58|16822.54
07:44:00|16822.63
07:44:01|16822.72
07:44:02|16822.
07:44:04|16822.05
07:44:05|16822.24
07:44:05|16822.2
07:44:07|16822.25
07:44:08|16822.1
07:44:10|16821.68
07:44:11|16821.86
07:44:12|16821.79
07:44:13|16821.96
07:44:14|16821.87
07:44:15|16821.93
07:44:16|16821.81
07:44:17|16822.25
07:44:18|16821.92
07:44:19|16822.
07:44:20|16821.9
07:44:21|16822.
07:44:22|16822.
07:44:23|16821.8
07:44:24|16822.04
07:44:25|16822.1
07:44:26|16822.04
07:44:28|16821.87
07:44:28|16822.18
07:44:29|16822.09
07:44:30|16822.04
07:44:31|16821.94
07:44:32|16821.98
07:44:33|16821.98
07:44:34|16821.92
07:44:35|16821.91
07:44:36|16822.03
07:44:37|16822.21
07:44:38|16822.27
07:44:39|16821.88
07:44:40|16822.34
07:44:41|16822.04
07:44:42|16822.06
07:44:43|16822.51
07:44:44|16822.51
07:44:46|16822.4
07:44:46|16822.56
07:44:47|16822.64
07:44:49|16822.64
07:44:50|16822.67
07:44:50|16822.54
07:44:53|16822.24
07:44:54|16822.05
07:44:55|16822.01
07:44:56|16822.37
07:44:57|16822.34
07:44:58|16822.35
07:45:00|16822.28
07:45:01|16822.12
07:45:02|16822.18
07:45:03|16822.19
07:45:05|16822.19
07:45:06|16822.13
07:45:07|16822.08
07:45:08|16822.02
07:45:09|16822.11
07:45:10|16821.99
07:45:11|16822.1
07:45:12|16822.62
07:45:13|16822.48
07:45:14|16822.57
07:45:15|16822.54
07:45:16|16822.45
07:45:17|16822.47
07:45:18|16822.46
07:45:19|16822.61
07:45:20|16822.36
07:45:21|16822.43
07:45:23|16822.41
07:45:24|16822.36
07:45:24|16822.55
07:45:26|16822.36
07:45:27|16822.54
07:45:28|16822.51
07:45:29|16822.51
07:45:30|16822.52
07:45:31|16822.69
07:45:32|16822.53
07:45:33|16822.6
07:45:34|16823.05
07:45:35|16822.72
07:45:35|16822.64
07:45:37|16822.78
07:45:38|16823.43
07:45:39|16823.1
07:45:40|16823.11
07:45:41|16822.97
07:45:42|16823.18
07:45:43|16823.18
07:45:44|16823.27
07:45:45|16823.55
07:45:46|16823.2
07:45:47|16823.22
07:45:48|16823.42
07:45:49|16823.34
07:45:50|16823.7
07:45:52|16823.65
07:45:54|16822.69
07:45:55|16822.69
07:45:56|16823.14
07:45:57|16823.4
07:45:58|16823.45
07:45:59|16823.04
07:46:00|16823.63
07:46:02|16823.49
07:46:03|16823.35
07:46:03|16823.04
07:46:05|16823.05
07:46:06|16823.32
07:46:07|16823.45
07:46:08|16823.31
07:46:09|16823.45
07:46:10|16823.89
07:46:11|16823.36
07:46:12|16823.47
07:46:13|16823.56
07:46:14|16823.57
07:46:15|16823.6
07:46:16|16823.39
07:46:17|16823.88
07:46:18|16823.76
07:46:19|16823.5
07:46:21|16823.63
07:46:21|16823.48
07:46:22|16823.15
07:46:23|16823.2
07:46:24|16823.28
07:46:26|16823.45
07:46:27|16823.5
07:46:28|16823.37
07:46:29|16823.39
07:46:30|16823.51
07:46:31|16823.53
07:46:32|16823.47
07:46:32|16822.93
07:46:34|16822.54
07:46:34|16822.67
07:46:36|16822.6
07:46:37|16823.
07:46:38|16822.73
07:46:39|16822.87
07:46:40|16822.75
07:46:41|16822.81
07:46:42|16822.79
07:46:43|16822.65
07:46:44|16822.78
07:46:45|16822.58
07:46:46|16822.18
07:46:47|16822.82
07:46:48|16822.69
07:46:49|16822.63
07:46:50|16822.56
07:46:51|16822.9
07:46:53|16822.73
07:46:53|16822.76
07:46:54|16822.72
07:46:56|16822.67
07:46:58|16823.17
07:46:59|16822.64
07:47:00|16822.84
07:47:00|16822.51
07:47:02|16822.5
07:47:03|16822.54
07:47:03|16822.45
07:47:05|16822.45
07:47:06|16822.29
07:47:07|16822.44
07:47:08|16822.43
07:47:09|16822.37
07:47:10|16822.54
07:47:11|16822.39
07:47:12|16822.47
07:47:13|16822.11
07:47:14|16822.12
07:47:15|16822.29
07:47:17|16822.43
07:47:17|16822.27
07:47:18|16822.29
07:47:19|16822.58
07:47:20|16822.87
07:47:22|16822.77
07:47:24|16822.79
07:47:24|16822.6
07:47:25|16822.42
07:47:27|16822.72
07:47:27|16822.72
07:47:28|16822.71
07:47:30|16822.95
07:47:31|16823.
07:47:32|16822.84
07:47:33|16822.7
07:47:34|16822.73
07:47:35|16822.72
07:47:36|16822.71
07:47:37|16822.73
07:47:38|16822.73
07:47:39|16822.81
07:47:41|16822.72
07:47:41|16822.66
07:47:42|16822.4
07:47:43|16822.53
07:47:44|16822.61
07:47:46|16822.5
07:47:46|16822.54
07:47:47|16822.14
07:47:49|16822.3
07:47:50|16822.15
07:47:51|16822.43
07:47:52|16822.44
07:47:53|16822.34
07:47:55|16822.43
07:47:55|16822.55
07:47:57|16822.44
07:47:58|16822.39
07:47:59|16822.54
07:48:01|16822.98
07:48:02|16822.83
07:48:02|16822.57
07:48:04|16822.34
07:48:05|16822.48
07:48:06|16822.57
07:48:07|16822.44
07:48:09|16822.14
07:48:10|16822.18
07:48:10|16822.18
07:48:13|16822.52
07:48:14|16822.39
07:48:15|16822.41
07:48:16|16822.5
07:48:16|16822.79
07:48:18|16822.41
07:48:19|16822.6
07:48:20|16822.48
07:48:20|16822.47
07:48:22|16822.79
07:48:23|16822.79
07:48:24|16822.75
07:48:25|16822.75
07:48:26|16823.45
07:48:27|16823.6
07:48:28|16823.78
07:48:29|16824.
07:48:30|16824.11
07:48:31|16823.93
07:48:32|16823.66
07:48:33|16823.6
07:48:34|16823.62
07:48:35|16823.62
07:48:36|16823.96
07:48:37|16823.63
07:48:38|16823.64
07:48:39|16823.88
07:48:40|16823.84
07:48:41|16824.22
07:48:42|16824.59
07:48:43|16823.99
07:48:44|16824.16
07:48:46|16823.88
07:48:47|16823.53
07:48:48|16823.65
07:48:49|16823.83
07:48:50|16823.54
07:48:51|16824.11
07:48:52|16823.57
07:48:52|16823.62
07:48:55|16823.26
07:48:55|16823.39
07:48:57|16823.71
07:48:58|16823.31
07:48:58|16823.71
07:49:00|16823.97
07:49:02|16823.71
07:49:03|16823.46
07:49:04|16823.46
07:49:05|16823.33
07:49:07|16823.06
07:49:08|16823.1
07:49:09|16822.7
07:49:10|16823.12
07:49:11|16823.47
07:49:12|16823.6
07:49:13|16823.4
07:49:14|16823.5
07:49:15|16823.32
07:49:16|16823.47
07:49:17|16823.46
07:49:18|16823.47
07:49:19|16823.39
07:49:20|16823.69
07:49:21|16823.47
07:49:22|16823.29
07:49:23|16823.5
07:49:24|16823.37
07:49:25|16823.26
07:49:26|16823.26
07:49:27|16823.12
07:49:28|16823.43
07:49:29|16823.63
07:49:30|16823.68
07:49:31|16823.21
07:49:32|16823.72
07:49:34|16823.86
07:49:35|16823.48
07:49:36|16823.8
07:49:37|16823.33
07:49:39|16823.41
07:49:40|16823.62
07:49:40|16823.6
07:49:42|16823.6
07:49:42|16823.57
07:49:43|16823.66
07:49:45|16823.84
07:49:45|16823.84
07:49:47|16823.5
07:49:48|16823.14
07:49:49|16823.42
07:49:50|16824.3
07:49:51|16824.22
07:49:52|16824.47
07:49:53|16824.03
07:49:54|16823.42
07:49:56|16823.46
07:49:57|16823.41
07:49:58|16823.9
07:49:59|16823.51
07:50:00|16823.42
07:50:02|16823.37
07:50:03|16823.49
07:50:04|16823.21
07:50:06|16823.27
07:50:07|16823.27
07:50:08|16823.09
07:50:08|16823.32
07:50:09|16823.19
07:50:11|16823.07
07:50:12|16823.3
07:50:13|16823.49
07:50:14|16823.5
07:50:15|16823.29
07:50:16|16823.5
07:50:17|16823.45
07:50:18|16823.44
07:50:19|16823.52
07:50:20|16823.45
07:50:21|16823.45
07:50:22|16823.83
07:50:23|16823.65
07:50:24|16823.65
07:50:25|16823.74
07:50:26|16823.83
07:50:27|16823.9
07:50:28|16823.95
07:50:29|16823.92
07:50:30|16823.92
07:50:31|16823.92
07:50:33|16824.47
07:50:34|16824.2
07:50:35|16824.01
07:50:36|16823.94
07:50:37|16823.99
07:50:38|16823.92
07:50:39|16823.75
07:50:40|16823.48
07:50:41|16823.42
07:50:42|16823.46
07:50:43|16823.21
07:50:44|16822.83
07:50:45|16822.88
07:50:46|16822.88
07:50:47|16822.71
07:50:48|16822.61
07:50:49|16822.6
07:50:50|16822.55
07:50:51|16822.37
07:50:52|16822.18
07:50:53|16822.25
07:50:54|16822.54
07:50:55|16822.33
07:50:57|16822.29
07:50:58|16822.59
07:50:59|16822.38
07:51:00|16822.46
07:51:01|16822.76
07:51:03|16822.93
07:51:04|16822.93
07:51:05|16822.93
07:51:06|16822.67
07:51:08|16822.79
07:51:09|16822.57
07:51:10|16822.78
07:51:11|16822.77
07:51:12|16822.77
07:51:13|16822.77
07:51:14|16822.99
07:51:15|16822.91
07:51:16|16822.66
07:51:17|16822.49
07:51:18|16822.49
07:51:19|16822.49
07:51:20|16822.55
07:51:21|16822.55
07:51:22|16822.49
07:51:23|16822.09
07:51:24|16821.62
07:51:25|16821.99
07:51:26|16821.99
07:51:27|16821.65
07:51:28|16821.66
07:51:29|16821.55
07:51:30|16822.03
07:51:31|16822.01
07:51:32|16822.02
07:51:33|16821.83
07:51:34|16821.86
07:51:35|16821.98
07:51:36|16822.2
07:51:37|16822.15
07:51:38|16822.15
07:51:39|16821.99
07:51:40|16821.86
07:51:41|16821.87
07:51:42|16821.86
07:51:43|16822.16
07:51:44|16821.98
07:51:45|16822.07
07:51:46|16822.06
07:51:47|16822.03
07:51:48|16822.08
07:51:49|16821.9
07:51:50|16822.09
07:51:51|16822.24
07:51:52|16822.24
07:51:53|16822.24
07:51:54|16821.51
07:51:55|16821.49
07:51:56|16821.26
07:51:58|16821.8
07:51:59|16821.7
07:52:00|16822.07
07:52:01|16822.33
07:52:03|16822.05
07:52:04|16822.51
07:52:05|16822.68
07:52:06|16822.66
07:52:07|16822.66
07:52:07|16822.65
07:52:09|16822.51
07:52:10|16822.18
07:52:11|16822.16
07:52:12|16822.28
07:52:14|16822.35
07:52:14|16822.35
07:52:16|16822.02
07:52:17|16821.78
07:52:18|16822.24
07:52:19|16822.35
07:52:20|16822.54
07:52:21|16822.94
07:52:22|16822.8
07:52:23|16822.97
07:52:24|16822.65
07:52:25|16822.69
07:52:26|16822.68
07:52:27|16822.5
07:52:28|16822.59
07:52:29|16823.
07:52:30|16822.72
07:52:31|16822.76
07:52:32|16822.92
07:52:33|16822.94
07:52:34|16822.94
07:52:35|16823.11
07:52:36|16823.33
07:52:38|16823.3
07:52:38|16823.01
07:52:39|16823.21
07:52:40|16823.26
07:52:41|16823.41
07:52:42|16823.26
07:52:43|16823.11
07:52:44|16823.32
07:52:45|16823.6
07:52:46|16823.38
07:52:47|16823.4
07:52:48|16823.32
07:52:50|16823.42
07:52:51|16823.32
07:52:52|16823.13
07:52:53|16823.05
07:52:55|16823.25
07:52:55|16823.24
07:52:56|16823.09
07:52:58|16823.42
07:52:59|16823.16
07:53:01|16823.15
07:53:01|16823.15
07:53:02|16823.09
07:53:03|16823.25
07:53:05|16823.1
07:53:05|16823.16
07:53:07|16822.95
07:53:08|16823.11
07:53:09|16823.27
07:53:10|16822.99
07:53:12|16823.
07:53:12|16823.13
07:53:13|16823.25
07:53:14|16823.15
07:53:15|16823.25
07:53:16|16824.08
07:53:17|16823.81
07:53:18|16823.67
07:53:19|16823.4
07:53:20|16823.67
07:53:21|16823.87
07:53:22|16823.92
07:53:23|16823.69
07:53:24|16823.16
07:53:25|16823.38
07:53:26|16823.39
07:53:27|16823.74
07:53:28|16823.54
07:53:29|16823.85
07:53:30|16823.5
07:53:31|16823.46
07:53:32|16823.79
07:53:33|16823.69
07:53:34|16823.68
07:53:35|16823.52
07:53:36|16823.75
07:53:37|16823.63
07:53:38|16823.61
07:53:39|16823.55
07:53:40|16823.36
07:53:41|16823.6
07:53:42|16823.63
07:53:43|16823.95
07:53:44|16823.86
07:53:45|16823.47
07:53:46|16823.65
07:53:47|16823.85
07:53:48|16823.69
07:53:50|16823.71
07:53:51|16823.69
07:53:52|16823.75
07:53:53|16823.64
07:53:54|16823.62
07:53:55|16823.73
07:53:56|16823.67
07:53:57|16823.57
07:53:58|16823.56
07:53:59|16823.91
07:54:01|16823.74
07:54:02|16823.59
07:54:04|16823.62
07:54:04|16823.62
07:54:07|16823.52
07:54:08|16823.58
07:54:09|16823.48
07:54:10|16823.5
07:54:12|16823.55
07:54:12|16823.4
07:54:13|16823.12
07:54:14|16823.35
07:54:16|16823.55
07:54:18|16823.36
07:54:18|16823.4
07:54:19|16823.49
07:54:20|16823.72
07:54:22|16823.6
07:54:23|16823.37
07:54:24|16823.35
07:54:25|16823.39
07:54:26|16823.7
07:54:27|16823.41
07:54:27|16823.44
07:54:29|16823.41
07:54:30|16823.53
07:54:31|16823.44
07:54:32|16823.15
07:54:32|16823.15
07:54:33|16823.4
07:54:34|16823.42
07:54:36|16824.1
07:54:36|16824.07
07:54:37|16823.95
07:54:39|16824.05
07:54:40|16823.71
07:54:41|16823.73
07:54:42|16823.82
07:54:43|16823.73
07:54:44|16824.32
07:54:45|16824.01
07:54:46|16823.94
07:54:47|16823.74
07:54:48|16824.05
07:54:49|16824.25
07:54:50|16824.2
07:54:51|16823.76
07:54:52|16824.21
07:54:53|16824.07
07:54:54|16823.99
07:54:55|16824.37
07:54:56|16823.8
07:54:57|16823.95
07:54:58|16824.
07:54:59|16824.
07:55:01|16824.23
07:55:02|16823.7
07:55:03|16823.46
07:55:04|16823.54
07:55:05|16823.56
07:55:06|16823.67
07:55:07|16823.67
07:55:08|16823.48
07:55:09|16823.68
07:55:10|16823.96
07:55:11|16823.83
07:55:13|16823.93
07:55:14|16823.75
07:55:15|16823.84
07:55:17|16824.12
07:55:17|16824.04
07:55:18|16823.93
07:55:19|16823.82
07:55:20|16824.02
07:55:21|16824.03
07:55:22|16824.14
07:55:23|16824.1
07:55:24|16824.1
07:55:25|16824.16
07:55:26|16823.96
07:55:28|16824.11
07:55:29|16823.77
07:55:30|16823.87
07:55:31|16824.04
07:55:32|16824.04
07:55:32|16824.04
07:55:34|16824.04
07:55:35|16823.77
07:55:36|16824.93
07:55:36|16825.1
07:55:37|16825.85
07:55:39|16825.35
07:55:40|16825.14
07:55:41|16825.69
07:55:42|16826.08
07:55:43|16825.35
07:55:44|16825.45
07:55:45|16825.49
07:55:46|16825.5
07:55:47|16825.56
07:55:48|16825.73
07:55:49|16825.97
07:55:50|16825.86
07:55:51|16825.4
07:55:52|16825.6
07:55:53|16826.
07:55:54|16827.54
07:55:55|16827.57
07:55:56|16827.62
07:55:57|16829.17
07:55:58|16829.14
07:55:59|16828.8
07:56:00|16829.
07:56:01|16829.13
07:56:02|16829.14
07:56:04|16828.96
07:56:05|16828.4
07:56:07|16828.5
07:56:08|16828.21
07:56:09|16827.99
07:56:11|16828.29
07:56:12|16828.26
07:56:13|16828.47
07:56:14|16828.3
07:56:14|16828.4
07:56:16|16828.31
07:56:18|16828.29
07:56:19|16828.55
07:56:19|16829.05
07:56:21|16829.
07:56:22|16828.77
07:56:23|16828.67
07:56:24|16828.9
07:56:26|16829.25
07:56:26|16829.6
07:56:27|16829.71
07:56:28|16829.74
07:56:29|16830.8
07:56:31|16831.39
07:56:32|16831.13
07:56:33|16831.17
07:56:34|16831.08
07:56:34|16831.1
07:56:36|16831.2
07:56:36|16831.29
07:56:39|16830.99
07:56:39|16831.05
07:56:40|16830.73
07:56:41|16831.01
07:56:43|16831.05
07:56:44|16830.95
07:56:45|16830.8
07:56:46|16830.66
07:56:47|16830.32
07:56:48|16830.42
07:56:49|16830.41
07:56:50|16830.36
07:56:51|16830.36
07:56:52|16830.36
07:56:53|16829.11
07:56:54|16828.31
07:56:55|16828.16
07:56:56|16829.11
07:56:57|16829.25
07:56:58|16828.8
07:56:59|16829.17
07:57:00|16829.55
07:57:01|16829.7
07:57:02|16829.47
07:57:03|16829.41
07:57:05|16829.66
07:57:06|16830.19
07:57:07|16830.03
07:57:08|16830.28
07:57:09|16830.2
07:57:11|16830.21
07:57:12|16830.17
07:57:13|16830.31
07:57:14|16830.23
07:57:15|16830.27
07:57:15|16830.26
07:57:18|16830.
07:57:18|16829.66
07:57:19|16829.76
07:57:20|16829.73
07:57:21|16829.46
07:57:22|16829.6
07:57:23|16829.56
07:57:24|16829.02
07:57:25|16829.11
07:57:26|16829.49
07:57:28|16829.1
07:57:28|16829.46
07:57:30|16828.53
07:57:30|16827.46
07:57:33|16825.4
07:57:33|16823.57
07:57:35|16822.87
07:57:36|16822.86
07:57:36|16823.29
07:57:38|16823.32
07:57:39|16823.33
07:57:39|16822.49
07:57:41|16823.05
07:57:42|16822.74
07:57:43|16822.8
07:57:44|16822.7
07:57:45|16823.
07:57:46|16823.
07:57:47|16822.64
07:57:49|16822.76
07:57:50|16822.76
07:57:50|16822.68
07:57:51|16822.41
07:57:52|16822.39
07:57:54|16822.86
07:57:55|16822.56
07:57:56|16822.4
07:57:57|16822.73
07:57:58|16822.79
07:57:59|16822.88
07:58:00|16823.25
07:58:00|16823.53
07:58:01|16823.25
07:58:04|16822.53
07:58:05|16822.92
07:58:06|16822.95
07:58:08|16823.09
07:58:09|16823.11
07:58:11|16823.13
07:58:12|16823.15
07:58:13|16823.11
07:58:14|16823.11
07:58:15|16823.01
07:58:16|16823.38
07:58:18|16823.17
07:58:18|16822.52
07:58:20|16822.52
07:58:20|16822.68
07:58:22|16822.8
07:58:23|16822.89
07:58:23|16822.8
07:58:25|16822.79
07:58:26|16822.12
07:58:27|16821.99
07:58:28|16820.98
07:58:29|16821.36
07:58:30|16821.23
07:58:32|16821.62
07:58:32|16821.62
07:58:33|16821.57
07:58:34|16821.21
07:58:35|16821.3
07:58:36|16820.77
07:58:37|16820.28
07:58:38|16820.38
07:58:40|16820.3
07:58:41|16820.51
07:58:41|16820.75
07:58:44|16820.31
07:58:44|16820.39
07:58:45|16820.39
07:58:46|16820.53
07:58:47|16820.38
07:58:48|16820.6
07:58:49|16820.66
07:58:50|16820.66
07:58:51|16821.
07:58:52|16821.22
07:58:53|16821.06
07:58:54|16821.16
07:58:55|16821.22
07:58:57|16821.64
07:58:58|16821.59
07:58:58|16821.64
07:59:00|16821.89
07:59:01|16821.73
07:59:02|16822.02
07:59:03|16821.98
07:59:05|16822.01
07:59:06|16822.
07:59:08|16823.19
07:59:08|16823.72
07:59:10|16824.78
07:59:11|16824.61
07:59:12|16824.42
07:59:13|16824.77
07:59:14|16824.63
07:59:15|16824.53
07:59:17|16824.45
07:59:17|16824.03
07:59:19|16823.96
07:59:21|16824.26
07:59:21|16824.31
07:59:22|16824.2
07:59:23|16823.68
07:59:24|16823.81
07:59:25|16823.56
07:59:26|16823.57
07:59:28|16823.53
07:59:28|16823.51
07:59:29|16824.1
07:59:30|16824.2
07:59:31|16823.96
07:59:32|16823.92
07:59:33|16823.52
07:59:34|16823.62
07:59:35|16823.77
07:59:36|16823.42
07:59:37|16823.7
07:59:38|16823.51
07:59:39|16823.18
07:59:40|16823.1
07:59:41|16823.1
07:59:42|16823.12
07:59:43|16823.12
07:59:44|16823.55
07:59:45|16823.51
07:59:46|16823.52
07:59:47|16823.64
07:59:48|16824.03
07:59:49|16824.26
07:59:50|16824.22
07:59:52|16823.69
07:59:53|16822.71
07:59:54|16822.4
07:59:55|16822.45
07:59:56|16822.5
07:59:57|16822.5
07:59:58|16822.64
07:59:59|16822.54
08:00:00|16822.61
08:00:01|16822.43
08:00:02|16822.63
08:00:03|16822.59
08:00:04|16822.82
08:00:06|16822.78
08:00:06|16822.71
08:00:07|16823.
08:00:09|16823.05
08:00:09|16822.73
08:00:11|16822.5
08:00:12|16822.53
08:00:14|16822.42
08:00:14|16822.36
08:00:15|16822.1
08:00:16|16822.45
08:00:18|16822.66
08:00:18|16822.61
08:00:19|16822.42
08:00:20|16822.26
08:00:21|16822.
08:00:23|16822.01
08:00:23|16822.
08:00:24|16821.81
08:00:26|16821.8
08:00:27|16821.78
08:00:27|16822.12
08:00:29|16823.45
08:00:29|16822.92
08:00:31|16823.37
08:00:31|16823.04
08:00:32|16823.19
08:00:33|16822.71
08:00:34|16823.12
08:00:35|16822.76
08:00:37|16822.92
08:00:38|16822.8
08:00:39|16822.71
08:00:40|16822.8
08:00:41|16823.19
08:00:42|16823.15
08:00:44|16823.25
08:00:45|16823.1
08:00:46|16822.85
08:00:47|16823.03
08:00:47|16823.34
08:00:49|16823.34
08:00:49|16823.11
08:00:50|16823.07
08:00:52|16823.07
08:00:53|16823.07
08:00:54|16823.05
08:00:54|16823.09
08:00:56|16823.57
08:00:56|16823.06
08:00:58|16823.2
08:00:58|16823.
08:00:59|16823.21
08:01:01|16823.22
08:01:01|16823.26
08:01:02|16823.23
08:01:03|16823.08
08:01:04|16823.29
08:01:05|16822.75
08:01:07|16823.
08:01:09|16822.66
08:01:10|16822.78
08:01:11|16822.78
08:01:13|16823.09
08:01:14|16822.92
08:01:15|16822.97
08:01:17|16822.85
08:01:18|16822.4
08:01:19|16822.79
08:01:20|16822.87
08:01:21|16823.02
08:01:22|16822.7
08:01:23|16822.56
08:01:24|16822.38
08:01:25|16822.6
08:01:26|16822.05
08:01:27|16821.96
08:01:28|16821.96
08:01:30|16821.7
08:01:31|16821.71
08:01:32|16821.79
08:01:33|16821.81
08:01:34|16822.38
08:01:35|16822.01
08:01:36|16822.37
08:01:37|16822.38
08:01:38|16822.09
08:01:39|16822.09
08:01:40|16822.43
08:01:41|16822.43
08:01:42|16822.3
08:01:43|16822.08
08:01:44|16822.04
08:01:45|16821.98
08:01:46|16822.
08:01:47|16822.
08:01:48|16822.12
08:01:49|16822.12
08:01:50|16822.4
08:01:51|16822.96
08:01:52|16822.75
08:01:53|16822.79
08:01:54|16823.
08:01:56|16824.24
08:01:57|16823.38
08:01:57|16823.59
08:01:58|16823.99
08:01:59|16823.77
08:02:01|16824.07
08:02:02|16823.75
08:02:02|16824.31
08:02:03|16824.8
08:02:05|16824.64
08:02:06|16824.87
08:02:07|16824.93
08:02:09|16825.83
08:02:10|16826.59
08:02:11|16826.55
08:02:13|16826.9
08:02:13|16827.3
08:02:14|16827.79
08:02:16|16827.3
08:02:18|16827.4
08:02:18|16827.7
08:02:20|16827.2
08:02:20|16827.51
08:02:22|16827.5
08:02:23|16827.69
08:02:24|16827.9
08:02:25|16827.64
08:02:26|16828.05
08:02:27|16828.1
08:02:27|16828.95
08:02:29|16828.43
08:02:31|16828.4
08:02:31|16828.
08:02:32|16828.22
08:02:33|16827.46
08:02:35|16827.36
08:02:36|16827.04
08:02:37|16827.96
08:02:38|16828.37
08:02:39|16828.64
08:02:40|16829.43
08:02:41|16829.6
08:02:42|16829.54
08:02:43|16829.79
08:02:44|16829.06
08:02:44|16829.29
08:02:45|16829.39
08:02:47|16829.4
08:02:48|16829.09
08:02:49|16829.48
08:02:49|16828.76
08:02:50|16827.79
08:02:51|16827.39
08:02:52|16828.19
08:02:55|16828.17
08:02:55|16828.17
08:02:56|16827.47
08:02:57|16827.66
08:02:58|16827.72
08:02:59|16827.87
08:03:00|16827.8
08:03:01|16828.55
08:03:02|16828.12
08:03:03|16827.58
08:03:04|16827.89
08:03:05|16828.03
08:03:06|16827.95
08:03:08|16828.2
08:03:09|16828.19
08:03:11|16827.57
08:03:12|16827.61
08:03:13|16827.38
08:03:14|16827.41
08:03:16|16827.15
08:03:16|16827.46
08:03:17|16827.55
08:03:18|16827.54
08:03:19|16827.45
08:03:21|16827.19
08:03:21|16827.14
08:03:23|16826.86
08:03:24|16826.93
08:03:26|16827.
08:03:26|16826.92
08:03:27|16826.56
08:03:28|16826.19
08:03:29|16826.64
08:03:30|16826.43
08:03:32|16825.93
08:03:33|16825.85
08:03:34|16825.58
08:03:35|16826.03
08:03:36|16825.81
08:03:38|16825.91
08:03:38|16825.99
08:03:39|16825.97
08:03:40|16825.92
08:03:41|16826.
08:03:42|16825.94
08:03:43|16826.3
08:03:45|16826.12
08:03:45|16825.78
08:03:47|16825.85
08:03:47|16825.84
08:03:49|16826.3
08:03:49|16826.15
08:03:51|16826.12
08:03:52|16825.42
08:03:53|16825.92
08:03:54|16826.3
08:03:55|16826.3
08:03:55|16826.36
08:03:56|16826.32
08:03:58|16826.3
08:03:58|16826.31
08:04:00|16825.69
08:04:01|16825.62
08:04:02|16826.8
08:04:03|16826.8
08:04:04|16826.19
08:04:05|16826.23
08:04:06|16826.28
08:04:08|16826.19
08:04:08|16826.07
08:04:10|16825.91
08:04:12|16825.91
08:04:13|16825.91
08:04:14|16825.91
08:04:15|16826.22
08:04:16|16827.24
08:04:17|16826.61
08:04:19|16827.01
08:04:19|16826.72
08:04:20|16826.23
08:04:22|16826.62
08:04:23|16826.62
08:04:25|16827.13
08:04:26|16827.01
08:04:26|16827.15
08:04:27|16827.26
08:04:28|16827.05
08:04:30|16827.48
08:04:30|16827.38
08:04:32|16827.65
08:04:33|16827.22
08:04:34|16827.47
08:04:34|16827.75
08:04:36|16827.6
08:04:37|16827.69
08:04:38|16827.94
08:04:39|16827.93
08:04:40|16827.88
08:04:41|16828.
08:04:42|16827.7
08:04:44|16827.44
08:04:45|16827.54
08:04:46|16827.72
08:04:48|16827.37
08:04:49|16827.63
08:04:49|16827.61
08:04:51|16827.62
08:04:51|16827.61
08:04:53|16827.33
08:04:53|16827.
08:04:55|16826.93
08:04:56|16826.94
08:04:56|16827.77
08:04:58|16827.52
08:04:59|16827.53
08:05:00|16827.61
08:05:00|16827.34
08:05:01|16827.58
08:05:03|16827.43
08:05:04|16827.74
08:05:05|16827.99
08:05:06|16828.28
08:05:07|16829.33
08:05:08|16829.22
08:05:09|16829.14
08:05:10|16828.58
08:05:12|16829.42
08:05:13|16829.62
08:05:14|16829.29
08:05:15|16829.14
08:05:16|16828.84
08:05:17|16828.77
08:05:17|16828.87
08:05:19|16828.86
08:05:20|16828.76
08:05:21|16828.77
08:05:23|16829.08
08:05:23|16829.77
08:05:24|16829.38
08:05:25|16829.38
08:05:26|16829.53
08:05:27|16830.46
08:05:28|16830.08
08:05:29|16830.28
08:05:30|16830.17
08:05:31|16829.98
08:05:32|16830.62
08:05:33|16830.7
08:05:34|16830.54
08:05:35|16830.88
08:05:37|16830.06
08:05:38|16830.33
08:05:39|16830.47
08:05:40|16830.59
08:05:41|16830.41
08:05:42|16830.3
08:05:43|16830.12
08:05:44|16829.85
08:05:46|16829.71
08:05:46|16829.53
08:05:47|16829.63
08:05:48|16829.56
08:05:49|16829.1
08:05:50|16828.99
08:05:52|16829.01
08:05:52|16829.09
08:05:53|16829.
08:05:54|16828.89
08:05:55|16828.89
08:05:57|16828.55
08:05:57|16828.34
08:05:58|16828.46
08:05:59|16828.44
08:06:00|16828.44
08:06:02|16828.44
08:06:03|16827.66
08:06:03|16827.9
08:06:05|16827.93
08:06:06|16827.9
08:06:07|16828.26
08:06:07|16828.22
08:06:08|16828.18
08:06:09|16828.04
08:06:11|16828.13
08:06:13|16827.53
08:06:14|16828.3
08:06:15|16828.1
08:06:17|16827.74
08:06:18|16827.86
08:06:19|16827.62
08:06:19|16827.76
08:06:21|16827.14
08:06:22|16827.12
08:06:23|16826.84
08:06:24|16827.64
08:06:25|16828.
08:06:26|16827.9
08:06:27|16827.76
08:06:29|16827.86
08:06:30|16827.48
08:06:31|16827.56
08:06:32|16827.2
08:06:32|16827.04
08:06:34|16827.04
08:06:35|16827.59
08:06:36|16827.24
08:06:37|16826.61
08:06:38|16827.1
08:06:39|16826.76
08:06:40|16826.9
08:06:41|16826.9
08:06:42|16826.71
08:06:43|16826.64
08:06:44|16826.92
08:06:45|16826.59
08:06:46|16826.81
08:06:47|16826.61
08:06:48|16826.56
08:06:49|16826.59
08:06:50|16826.7
08:06:51|16827.32
08:06:53|16826.68
08:06:53|16826.69
08:06:54|16826.79
08:06:55|16826.27
08:06:56|16826.63
08:06:58|16826.86
08:06:58|16827.3
08:07:00|16827.67
08:07:00|16827.39
08:07:03|16827.5
08:07:04|16827.35
08:07:04|16827.28
08:07:06|16827.5
08:07:07|16827.52
08:07:08|16827.47
08:07:09|16827.31
08:07:10|16827.28
08:07:11|16827.27
08:07:13|16826.94
08:07:14|16827.13
08:07:16|16826.96
08:07:16|16827.14
08:07:17|16827.92
08:07:18|16827.92
08:07:19|16827.86
08:07:20|16827.6
08:07:21|16827.63
08:07:22|16827.63
08:07:23|16827.63
08:07:25|16827.66
08:07:25|16827.7
08:07:26|16827.78
08:07:28|16827.65
08:07:30|16827.72
08:07:30|16827.54
08:07:31|16827.52
08:07:32|16827.57
08:07:33|16827.62
08:07:34|16827.53
08:07:36|16827.63
08:07:36|16827.69
08:07:38|16827.65
08:07:39|16827.62
08:07:40|16827.8
08:07:41|16827.57
08:07:41|16827.98
08:07:43|16827.52
08:07:44|16827.62
08:07:44|16827.67
08:07:46|16827.81
08:07:46|16828.
08:07:48|16827.41
08:07:49|16827.97
08:07:50|16828.06
08:07:51|16828.06
08:07:52|16828.32
08:07:53|16828.12
08:07:54|16828.
08:07:55|16828.13
08:07:56|16828.1
08:07:57|16828.09
08:07:58|16828.14
08:07:59|16828.19
08:08:00|16827.9
08:08:02|16827.97
08:08:03|16827.62
08:08:04|16827.74
08:08:05|16828.06
08:08:06|16827.56
08:08:07|16827.64
08:08:08|16827.8
08:08:09|16827.8
08:08:10|16827.99
08:08:11|16827.46
08:08:12|16827.93
08:08:13|16828.07
08:08:15|16827.86
08:08:15|16827.84
08:08:18|16827.53
08:08:19|16827.67
08:08:20|16827.75
08:08:21|16827.73
08:08:21|16827.78
08:08:23|16827.82
08:08:24|16827.82
08:08:25|16827.36
08:08:26|16827.17
08:08:27|16827.11
08:08:29|16827.29
08:08:31|16827.34
08:08:31|16827.37
08:08:32|16827.
08:08:33|16827.07
08:08:34|16826.99
08:08:35|16827.05
08:08:36|16827.06
08:08:37|16826.93
08:08:38|16827.34
08:08:40|16827.87
08:08:41|16827.78
08:08:42|16827.41
08:08:43|16827.3
08:08:44|16827.
08:08:45|16827.43
08:08:46|16827.2
08:08:46|16827.1
08:08:48|16827.
08:08:49|16826.49
08:08:50|16826.45
08:08:50|16826.81
08:08:52|16826.9
08:08:53|16826.84
08:08:54|16826.97
08:08:55|16826.91
08:08:55|16826.78
08:08:57|16826.75
08:08:58|16826.8
08:08:59|16826.78
08:09:00|16826.79
08:09:01|16826.54
08:09:01|16826.45
08:09:03|16826.2
08:09:04|16826.74
08:09:05|16826.52
08:09:07|16826.38
08:09:07|16826.18
08:09:08|16826.02
08:09:09|16825.8
08:09:10|16825.68
08:09:11|16826.13
08:09:12|16825.37
08:09:15|16825.96
08:09:16|16825.6
08:09:18|16825.74
08:09:19|16825.67
08:09:21|16825.5
08:09:22|16825.6
08:09:22|16825.55
08:09:23|16825.79
08:09:25|16825.56
08:09:26|16825.48
08:09:27|16825.29
08:09:28|16825.56
08:09:30|16825.06
08:09:30|16825.1
08:09:32|16825.02
08:09:33|16825.12
08:09:34|16825.11
08:09:35|16825.08
08:09:36|16824.93
08:09:37|16824.93
08:09:38|16825.25
08:09:39|16825.17
08:09:40|16825.3
08:09:41|16825.63
08:09:43|16825.93
08:09:44|16825.87
08:09:45|16825.5
08:09:46|16825.4
08:09:47|16825.24
08:09:48|16825.49
08:09:48|16825.39
08:09:50|16825.73
08:09:50|16825.41
08:09:52|16825.4
08:09:53|16825.02
08:09:53|16825.36
08:09:55|16825.6
08:09:56|16825.53
08:09:57|16824.97
08:09:58|16824.86
08:09:59|16825.1
08:10:00|16825.7
08:10:01|16825.28
08:10:02|16824.83
08:10:03|16824.8
08:10:04|16824.55
08:10:05|16824.66
08:10:06|16824.61
08:10:07|16824.7
08:10:08|16824.61
08:10:09|16824.62
08:10:10|16824.61
08:10:11|16824.62
08:10:12|16824.61
08:10:13|16824.89
08:10:14|16824.61
08:10:16|16824.41
08:10:16|16824.76
08:10:18|16824.5
08:10:20|16825.01
08:10:21|16825.17
08:10:22|16824.86
08:10:23|16824.9
08:10:25|16824.76
08:10:25|16824.96
08:10:27|16824.9
08:10:28|16824.67
08:10:29|16824.85
08:10:29|16824.93
08:10:30|16824.79
08:10:32|16824.89
08:10:33|16824.8
08:10:34|16824.93
08:10:34|16824.95
08:10:36|16824.94
08:10:37|16825.04
08:10:38|16824.81
08:10:39|16824.92
08:10:40|16824.74
08:10:41|16824.92
08:10:42|16825.09
08:10:43|16824.82
08:10:44|16824.75
08:10:45|16824.32
08:10:47|16824.85
08:10:47|16824.5
08:10:48|16824.53
08:10:49|16824.54
08:10:50|16824.73
08:10:51|16824.93
08:10:53|16825.16
08:10:53|16824.54
08:10:55|16824.72
08:10:55|16824.73
08:10:57|16824.91
08:10:58|16824.52
08:10:58|16824.81
08:10:59|16824.55
08:11:01|16824.8
08:11:01|16824.43
08:11:03|16824.46
08:11:04|16824.88
08:11:04|16823.64
08:11:06|16823.87
08:11:07|16823.6
08:11:07|16824.
08:11:08|16824.09
08:11:10|16823.98
08:11:11|16823.99
08:11:12|16824.03
08:11:13|16823.93
08:11:14|16823.8
08:11:15|16823.7
08:11:17|16823.8
08:11:18|16823.89
08:11:20|16824.12
08:11:20|16823.97
08:11:21|16823.91
08:11:22|16823.81
08:11:23|16823.83
08:11:24|16823.95
08:11:25|16823.81
08:11:26|16824.24
08:11:27|16823.9
08:11:29|16824.3
08:11:29|16824.06
08:11:32|16823.68
08:11:33|16824.2
08:11:34|16824.52
08:11:35|16824.68
08:11:36|16825.05
08:11:37|16824.82
08:11:37|16824.66
08:11:39|16825.05
08:11:40|16824.58
08:11:41|16824.14
08:11:42|16824.18
08:11:43|16824.13
08:11:43|16824.39
08:11:45|16824.2
08:11:46|16823.94
08:11:46|16824.25
08:11:48|16824.5
08:11:49|16824.49
08:11:50|16824.4
08:11:51|16824.31
08:11:52|16824.24
08:11:53|16824.01
08:11:54|16824.07
08:11:55|16824.06
08:11:56|16824.1
08:11:57|16824.2
08:11:58|16824.17
08:11:59|16823.73
08:12:01|16824.37
08:12:01|16824.54
08:12:02|16824.2
08:12:03|16824.51
08:12:04|16824.46
08:12:05|16824.35
08:12:06|16824.22
08:12:07|16824.14
08:12:09|16824.13
08:12:10|16824.25
08:12:11|16824.37
08:12:12|16824.11
08:12:13|16824.09
08:12:14|16823.9
08:12:15|16824.42
08:12:16|16824.26
08:12:18|16824.42
08:12:18|16824.63
08:12:19|16824.73
08:12:21|16824.5
08:12:22|16824.5
08:12:23|16824.37
08:12:25|16824.38
08:12:25|16824.33
08:12:26|16824.17
08:12:28|16824.1
08:12:29|16824.1
08:12:30|16824.06
08:12:32|16824.07
08:12:32|16824.04
08:12:33|16824.23
08:12:34|16824.13
08:12:35|16824.22
08:12:36|16824.15
08:12:37|16824.21
08:12:38|16824.6
08:12:39|16824.18
08:12:41|16824.74
08:12:42|16824.35
08:12:43|16824.57
08:12:44|16824.48
08:12:45|16824.42
08:12:47|16824.47
08:12:48|16824.69
08:12:49|16824.51
08:12:50|16824.53
08:12:51|16824.72
08:12:52|16825.
08:12:53|16825.04
08:12:53|16825.07
08:12:55|16824.91
08:12:55|16824.99
08:12:57|16824.91
08:12:58|16824.68
08:12:59|16824.72
08:13:00|16824.73
08:13:01|16825.
08:13:02|16824.8
08:13:03|16824.77
08:13:04|16825.01
08:13:04|16824.72
08:13:06|16824.57
08:13:07|16824.5
08:13:08|16824.59
08:13:09|16824.69
08:13:10|16824.7
08:13:11|16824.96
08:13:12|16825.19
08:13:12|16826.16
08:13:13|16825.96
08:13:15|16826.31
08:13:16|16826.13
08:13:17|16825.11
08:13:18|16825.31
08:13:19|16825.37
08:13:21|16825.31
08:13:22|16825.
08:13:23|16824.92
08:13:25|16824.93
08:13:26|16824.94
08:13:27|16825.1
08:13:27|16824.96
08:13:29|16825.09
08:13:30|16825.08
08:13:31|16825.35
08:13:31|16825.4
08:13:33|16825.25
08:13:33|16825.03
08:13:35|16825.3
08:13:36|16825.18
08:13:37|16825.39
08:13:38|16825.3
08:13:39|16825.42
08:13:40|16825.44
08:13:41|16825.36
08:13:42|16825.35
08:13:43|16825.02
08:13:44|16824.94
08:13:45|16824.85
08:13:46|16825.02
08:13:47|16825.02
08:13:48|16824.69
08:13:49|16824.86
08:13:50|16824.98
08:13:51|16824.86
08:13:52|16824.52
08:13:53|16825.82
08:13:54|16825.89
08:13:55|16825.89
08:13:56|16826.17
08:13:57|16825.89
08:13:58|16826.1
08:13:59|16826.05
08:14:00|16826.05
08:14:01|16825.99
08:14:02|16826.07
08:14:03|16826.34
08:14:04|16826.08
08:14:05|16826.15
08:14:06|16826.
08:14:07|16826.17
08:14:08|16826.32
08:14:09|16826.15
08:14:11|16826.14
08:14:11|16826.15
08:14:13|16826.25
08:14:13|16826.33
08:14:15|16826.26
08:14:16|16826.25
08:14:17|16826.45
08:14:18|16826.35
08:14:20|16826.1
08:14:22|16825.92
08:14:23|16826.65
08:14:24|16826.2
08:14:25|16826.22
08:14:27|16826.3
08:14:27|16826.67
08:14:28|16826.35
08:14:29|16826.3
08:14:30|16825.58
08:14:33|16826.
08:14:33|16826.52
08:14:34|16826.18
08:14:35|16826.1
08:14:37|16826.51
08:14:38|16826.1
08:14:40|16826.04
08:14:40|16826.17
08:14:42|16826.52
08:14:43|16826.52
08:14:45|16826.31
08:14:45|16826.3
08:14:46|16826.38
08:14:47|16826.5
08:14:48|16826.14
08:14:49|16826.12
08:14:50|16825.84
08:14:51|16825.78
08:14:52|16825.45
08:14:54|16825.85
08:14:54|16826.01
08:14:56|16825.85
08:14:57|16825.9
08:14:58|16825.88
08:14:59|16825.88
08:15:00|16826.04
08:15:01|16825.96
08:15:02|16826.02
08:15:03|16826.65
08:15:04|16826.34
08:15:05|16826.46
08:15:06|16826.4
08:15:07|16826.28
08:15:09|16826.4
08:15:10|16826.64
08:15:11|16826.81
08:15:12|16827.1
08:15:13|16826.9
08:15:14|16826.74
08:15:15|16826.64
08:15:16|16826.78
08:15:17|16826.58
08:15:18|16826.61
08:15:20|16826.39
08:15:21|16826.48
08:15:23|16826.46
08:15:24|16826.3
08:15:24|16826.18
08:15:26|16826.35
08:15:27|16826.4
08:15:28|16826.45
08:15:29|16826.33
08:15:30|16826.27
08:15:31|16826.33
08:15:32|16826.42
08:15:33|16826.29
08:15:34|16826.3
08:15:35|16826.37
08:15:37|16826.3
08:15:38|16826.42
08:15:39|16826.18
08:15:40|16826.27
08:15:41|16826.25
08:15:42|16826.3
08:15:42|16826.38
08:15:44|16826.22
08:15:45|16826.37
08:15:46|16826.38
08:15:47|16826.18
08:15:48|16826.35
08:15:49|16826.46
08:15:49|16826.84
08:15:50|16826.77
08:15:52|16826.82
08:15:52|16826.85
08:15:54|16826.72
08:15:55|16826.69
08:15:56|16826.81
08:15:57|16826.69
08:15:58|16826.74
08:15:59|16826.75
08:16:00|16826.76
08:16:01|16826.7
08:16:02|16826.76
08:16:03|16826.98
08:16:05|16827.2
08:16:06|16827.03
08:16:07|16826.58
08:16:08|16826.97
08:16:09|16827.07
08:16:10|16827.13
08:16:12|16826.9
08:16:13|16827.
08:16:14|16827.02
08:16:15|16826.83
08:16:16|16826.86
08:16:16|16827.02
08:16:18|16826.77
08:16:18|16826.88
08:16:19|16826.93
08:16:21|16826.54
08:16:22|16825.99
08:16:24|16826.68
08:16:25|16826.49
08:16:26|16826.48
08:16:27|16826.57
08:16:28|16826.37
08:16:29|16826.57
08:16:30|16826.6
08:16:31|16826.42
08:16:32|16826.69
08:16:33|16826.41
08:16:34|16826.35
08:16:35|16826.62
08:16:35|16826.78
08:16:37|16826.7
08:16:38|16826.48
08:16:39|16826.7
08:16:40|16826.72
08:16:41|16826.73
08:16:42|16826.75
08:16:44|16826.66
08:16:44|16826.65
08:16:45|16826.2
08:16:46|16826.49
08:16:47|16826.48
08:16:48|16826.35
08:16:49|16826.5
08:16:50|16826.42
08:16:51|16826.31
08:16:52|16826.5
08:16:53|16826.47
08:16:54|16826.63
08:16:55|16826.5
08:16:56|16826.47
08:16:57|16826.5
08:16:59|16826.65
08:17:00|16826.66
08:17:01|16826.52
08:17:02|16826.65
08:17:03|16826.57
08:17:04|16826.82
08:17:05|16826.89
08:17:06|16826.84
08:17:07|16826.78
08:17:08|16826.78
08:17:09|16826.46
08:17:09|16826.37
08:17:11|16826.2
08:17:12|16826.21
08:17:13|16826.04
08:17:14|16825.74
08:17:15|16825.85
08:17:16|16825.76
08:17:17|16826.08
08:17:19|16826.36
08:17:19|16826.17
08:17:21|16826.27
08:17:23|16826.15
08:17:24|16826.4
08:17:26|16826.44
08:17:27|16826.42
08:17:28|16826.
08:17:28|16826.12
08:17:30|16825.92
08:17:31|16825.8
08:17:32|16825.96
08:17:33|16825.96
08:17:34|16825.9
08:17:35|16826.
08:17:36|16825.95
08:17:37|16826.01
08:17:37|16825.95
08:17:39|16826.15
08:17:40|16825.89
08:17:41|16825.8
08:17:41|16826.16
08:17:43|16826.12
08:17:44|16826.11
08:17:45|16826.16
08:17:45|16826.18
08:17:47|16826.11
08:17:48|16826.06
08:17:48|16825.79
08:17:50|16826.02
08:17:52|16826.04
08:17:52|16825.94
08:17:53|16826.55
08:17:54|16826.71
08:17:55|16826.55
08:17:56|16826.65
08:17:57|16826.68
08:17:59|16826.51
08:17:59|16826.51
08:18:00|16826.59
08:18:01|16826.64
08:18:02|16826.68
08:18:03|16826.59
08:18:04|16826.59
08:18:05|16828.47
08:18:06|16827.81
08:18:07|16828.07
08:18:08|16828.15
08:18:09|16828.1
08:18:10|16827.81
08:18:11|16828.
08:18:12|16828.2
08:18:13|16829.4
08:18:14|16830.23
08:18:15|16829.9
08:18:16|16830.15
08:18:17|16829.4
08:18:18|16829.5
08:18:19|16829.52
08:18:20|16829.86
08:18:21|16830.05
08:18:23|16829.94
08:18:25|16829.62
08:18:25|16829.41
08:18:27|16829.66
08:18:27|16829.52
08:18:30|16829.5
08:18:30|16829.52
08:18:31|16829.5
08:18:33|16829.6
08:18:33|16829.41
08:18:35|16829.25
08:18:35|16829.5
08:18:37|16829.39
08:18:39|16829.34
08:18:40|16828.94
08:18:40|16829.58
08:18:41|16829.22
08:18:43|16829.02
08:18:44|16828.8
08:18:44|16829.52
08:18:46|16829.96
08:18:47|16829.64
08:18:48|16829.62
08:18:48|16829.6
08:18:49|16829.9
08:18:50|16830.1
08:18:52|16829.77
08:18:52|16829.86
08:18:54|16829.9
08:18:55|16829.73
08:18:55|16830.1
08:18:57|16829.85
08:18:57|16829.79
08:18:58|16829.65
08:19:00|16829.24
08:19:01|16829.58
08:19:02|16829.58
08:19:03|16829.72
08:19:04|16829.43
08:19:05|16829.85
08:19:06|16829.7
08:19:07|16829.41
08:19:08|16829.48
08:19:09|16829.49
08:19:11|16829.54
08:19:12|16829.15
08:19:13|16829.4
08:19:13|16829.1
08:19:14|16829.48
08:19:15|16829.4
08:19:17|16829.37
08:19:18|16829.7
08:19:19|16829.51
08:19:19|16829.77
08:19:21|16829.55
08:19:22|16829.55
08:19:23|16829.67
08:19:25|16828.83
08:19:26|16829.44
08:19:27|16829.16
08:19:28|16829.34
08:19:29|16829.14
08:19:30|16829.13
08:19:31|16829.3
08:19:32|16829.21
08:19:34|16829.9
08:19:35|16829.66
08:19:36|16829.94
08:19:37|16829.94
08:19:38|16829.86
08:19:39|16829.55
08:19:40|16829.99
08:19:42|16829.59
08:19:43|16829.17
08:19:44|16829.34
08:19:45|16829.4
08:19:46|16829.24
08:19:47|16829.4
08:19:48|16829.06
08:19:49|16829.02
08:19:50|16829.24
08:19:51|16829.3
08:19:53|16829.24
08:19:54|16829.2
08:19:55|16829.24
08:19:56|16829.1
08:19:56|16829.12
08:19:57|16828.99
08:19:58|16829.
08:20:00|16829.04
08:20:01|16829.3
08:20:02|16828.94
08:20:03|16829.24
08:20:04|16829.42
08:20:05|16829.1
08:20:06|16829.34
08:20:07|16829.01
08:20:08|16829.3
08:20:09|16828.84
08:20:10|16828.96
08:20:11|16828.97
08:20:12|16828.53
08:20:13|16828.74
08:20:14|16828.48
08:20:15|16828.48
08:20:16|16828.25
08:20:17|16828.55
08:20:18|16829.24
08:20:19|16828.46
08:20:20|16828.65
08:20:21|16828.49
08:20:23|16828.85
08:20:23|16828.98
08:20:25|16829.09
08:20:26|16829.06
08:20:27|16829.29
08:20:29|16829.9
08:20:30|16829.77
08:20:31|16828.75
08:20:32|16829.23
08:20:33|16829.77
08:20:34|16829.18
08:20:35|16829.12
08:20:36|16829.26
08:20:37|16829.24
08:20:39|16829.09
08:20:40|16829.09
08:20:41|16829.19
08:20:42|16829.7
08:20:42|16829.4
08:20:43|16829.36
08:20:44|16829.11
08:20:46|16829.5
08:20:47|16829.29
08:20:48|16829.31
08:20:49|16829.28
08:20:50|16829.05
08:20:51|16829.05
08:20:52|16829.14
08:20:53|16829.22
08:20:55|16829.07
08:20:55|16829.31
08:20:57|16829.1
08:20:58|16829.16
08:21:00|16829.09
08:21:01|16829.31
08:21:02|16829.09
08:21:03|16829.74
08:21:04|16829.11
08:21:05|16829.33
08:21:06|16829.3
08:21:07|16828.64
08:21:08|16829.04
08:21:09|16828.78
08:21:10|16828.55
08:21:11|16829.3
08:21:13|16829.1
08:21:14|16829.07
08:21:15|16829.
08:21:16|16829.16
08:21:17|16828.84
08:21:18|16828.72
08:21:19|16828.85
08:21:20|16828.84
08:21:21|16829.06
08:21:22|16829.6
08:21:23|16829.34
08:21:24|16829.12
08:21:24|16829.12
08:21:27|16829.47
08:21:28|16829.48
08:21:30|16829.41
08:21:31|16829.6
08:21:32|16829.77
08:21:34|16829.61
08:21:35|16829.62
08:21:36|16829.29
08:21:37|16829.4
08:21:37|16829.4
08:21:38|16829.35
08:21:40|16829.45
08:21:41|16829.41
08:21:41|16829.45
08:21:42|16829.23
08:21:44|16829.31
08:21:45|16829.2
08:21:46|16829.07
08:21:47|16829.47
08:21:48|16829.77
08:21:49|16829.17
08:21:50|16829.34
08:21:51|16829.73
08:21:52|16829.68
08:21:53|16829.47
08:21:54|16829.01
08:21:55|16829.08
08:21:56|16829.34
08:21:57|16829.31
08:21:58|16829.45
08:21:59|16828.7
08:22:00|16828.77
08:22:01|16829.19
08:22:02|16829.07
08:22:03|16829.31
08:22:04|16828.56
08:22:05|16828.94
08:22:06|16829.14
08:22:08|16829.03
08:22:08|16829.65
08:22:10|16829.11
08:22:11|16829.
08:22:12|16829.02
08:22:14|16828.74
08:22:15|16828.98
08:22:16|16828.87
08:22:17|16829.06
08:22:18|16829.1
08:22:19|16829.03
08:22:20|16826.09
08:22:21|16826.99
08:22:22|16827.31
08:22:23|16827.76
08:22:24|16827.51
08:22:25|16828.25
08:22:26|16828.39
08:22:27|16828.29
08:22:29|16828.42
08:22:30|16828.35
08:22:31|16828.71
08:22:33|16829.46
08:22:34|16829.68
08:22:34|16829.66
08:22:36|16830.02
08:22:37|16829.46
08:22:38|16829.4
08:22:39|16829.19
08:22:40|16829.06
08:22:41|16829.16
08:22:42|16829.06
08:22:44|16829.29
08:22:45|16829.
08:22:46|16829.1
08:22:47|16829.57
08:22:48|16829.57
08:22:49|16829.52
08:22:50|16829.8
08:22:52|16829.94
08:22:53|16829.79
08:22:54|16829.96
08:22:55|16829.89
08:22:55|16829.95
08:22:56|16830.15
08:22:57|16830.1
08:22:58|16830.06
08:23:00|16829.76
08:23:01|16829.94
08:23:02|16829.61
08:23:03|16829.56
08:23:04|16829.6
08:23:05|16829.85
08:23:06|16829.67
08:23:07|16829.32
08:23:08|16829.34
08:23:09|16829.08
08:23:11|16829.44
08:23:11|16829.8
08:23:12|16829.85
08:23:14|16829.98
08:23:14|16829.63
08:23:17|16829.81
08:23:17|16829.61
08:23:18|16829.73
08:23:19|16829.61
08:23:20|16829.59
08:23:21|16829.63
08:23:22|16829.77
08:23:23|16829.75
08:23:24|16829.
08:23:25|16829.41
08:23:26|16829.34
08:23:28|16828.79
08:23:30|16828.85
08:23:30|16828.68
08:23:32|16828.05
08:23:34|16828.44
08:23:34|16828.38
08:23:36|16828.4
08:23:37|16828.23
08:23:38|16828.61
08:23:39|16829.05
08:23:40|16829.07
08:23:41|16828.8
08:23:41|16828.13
08:23:42|16828.58
08:23:43|16828.4
08:23:45|16828.29
08:23:46|16828.1
08:23:47|16828.71
08:23:48|16828.6
08:23:49|16828.23
08:23:50|16828.34
08:23:51|16828.61
08:23:52|16829.36
08:23:53|16829.49
08:23:54|16829.39
08:23:56|16829.34
08:23:56|16829.43
08:23:57|16829.6
08:23:59|16829.94
08:24:00|16829.72
08:24:01|16829.61
08:24:02|16829.52
08:24:03|16829.11
08:24:04|16829.18
08:24:05|16828.84
08:24:06|16828.88
08:24:06|16829.2
08:24:08|16829.
08:24:08|16829.69
08:24:10|16829.71
08:24:10|16830.05
08:24:12|16830.2
08:24:13|16830.66
08:24:14|16830.56
08:24:15|16831.25
08:24:16|16830.56
08:24:16|16830.43
08:24:17|16830.85
08:24:19|16830.3
08:24:19|16830.51
08:24:20|16830.58
08:24:21|16830.48
08:24:23|16830.83
08:24:24|16830.29
08:24:25|16830.06
08:24:26|16829.8
08:24:27|16830.7
08:24:28|16830.55
08:24:30|16830.4
08:24:31|16830.67
08:24:33|16830.6
08:24:33|16830.66
08:24:35|16830.15
08:24:36|16830.45
08:24:37|16830.7
08:24:38|16830.55
08:24:40|16830.71
08:24:41|16830.54
08:24:42|16830.36
08:24:43|16830.25
08:24:44|16830.49
08:24:45|16830.62
08:24:47|16830.38
08:24:47|16830.58
08:24:48|16830.36
08:24:49|16830.23
08:24:51|16830.36
08:24:51|16830.51
08:24:53|16830.69
08:24:54|16830.54
08:24:55|16830.52
08:24:56|16830.69
08:24:57|16830.54
08:24:57|16830.13
08:24:58|16830.23
08:25:00|16830.16
08:25:01|16830.1
08:25:02|16830.07
08:25:02|16830.04
08:25:04|16829.5
08:25:05|16829.88
08:25:06|16829.97
08:25:07|16829.61
08:25:08|16830.3
08:25:10|16829.96
08:25:11|16829.7
08:25:12|16830.23
08:25:13|16829.96
08:25:14|16830.55
08:25:15|16830.24
08:25:16|16830.28
08:25:17|16830.33
08:25:18|16830.34
08:25:19|16830.67
08:25:19|16830.27
08:25:20|16830.52
08:25:21|16830.5
08:25:23|16830.72
08:25:23|16830.32
08:25:24|16830.36
08:25:26|16830.47
08:25:26|16830.58
08:25:27|16830.36
08:25:29|16830.23
08:25:30|16830.36
08:25:31|16830.26
08:25:32|16830.26
08:25:33|16830.52
08:25:34|16830.31
08:25:35|16830.35
08:25:37|16830.24
08:25:38|16830.1
08:25:39|16830.05
08:25:40|16830.2
08:25:42|16830.26
08:25:43|16830.33
08:25:44|16830.74
08:25:44|16830.37
08:25:46|16830.01
08:25:47|16829.68
08:25:48|16829.49
08:25:49|16829.58
08:25:50|16829.46
08:25:51|16829.01
08:25:52|16829.46
08:25:53|16829.29
08:25:55|16829.06
08:25:55|16829.
08:25:57|16829.34
08:25:58|16829.18
08:25:59|16829.
08:26:00|16829.
08:26:01|16829.05
08:26:02|16828.86
08:26:03|16829.22
08:26:04|16828.68
08:26:05|16828.81
08:26:06|16829.01
08:26:07|16828.94
08:26:08|16829.15
08:26:09|16828.98
08:26:10|16828.94
08:26:11|16829.25
08:26:12|16829.44
08:26:13|16829.08
08:26:14|16829.15
08:26:15|16828.98
08:26:16|16828.95
08:26:18|16829.
08:26:19|16829.
08:26:20|16829.08
08:26:21|16829.17
08:26:22|16829.3
08:26:23|16829.08
08:26:24|16829.26
08:26:25|16829.26
08:26:26|16829.68
08:26:27|16829.54
08:26:28|16829.28
08:26:29|16829.08
08:26:29|16828.71
08:26:32|16829.11
08:26:33|16828.95
08:26:33|16829.12
08:26:35|16829.44
08:26:37|16829.22
08:26:37|16829.37
08:26:39|16829.45
08:26:40|16829.
08:26:42|16828.82
08:26:43|16829.3
08:26:43|16829.48
08:26:45|16829.46
08:26:46|16829.36
08:26:48|16829.2
08:26:49|16828.81
08:26:49|16829.18
08:26:51|16829.26
08:26:51|16829.14
08:26:53|16829.2
08:26:53|16829.41
08:26:55|16829.51
08:26:56|16829.53
08:26:57|16829.31
08:26:58|16829.4
08:26:59|16829.35
08:27:00|16828.82
08:27:01|16829.37
08:27:02|16829.2
08:27:02|16829.19
08:27:04|16829.49
08:27:04|16829.3
08:27:06|16829.18
08:27:07|16829.33
08:27:08|16829.09
08:27:09|16829.25
08:27:10|16829.23
08:27:11|16829.14
08:27:12|16829.34
08:27:12|16828.85
08:27:14|16828.53
08:27:14|16828.42
08:27:16|16828.45
08:27:17|16828.56
08:27:18|16828.64
08:27:19|16828.79
08:27:20|16828.68
08:27:21|16828.69
08:27:22|16828.25
08:27:23|16828.45
08:27:24|16828.63
08:27:25|16829.09
08:27:26|16828.91
08:27:27|16829.01
08:27:28|16829.09
08:27:30|16828.71
08:27:30|16828.66
08:27:31|16828.9
08:27:32|16828.89
08:27:33|16829.16
08:27:35|16829.15
08:27:35|16828.94
08:27:36|16828.91
08:27:38|16828.99
08:27:38|16828.27
08:27:40|16828.94
08:27:41|16829.
08:27:42|16828.98
08:27:44|16829.06
08:27:44|16828.95
08:27:45|16828.91
08:27:46|16828.96
08:27:47|16829.3
08:27:48|16829.04
08:27:49|16829.03
08:27:50|16829.26
08:27:52|16829.07
08:27:52|16829.17
08:27:53|16829.05
08:27:54|16828.63
08:27:55|16829.27
08:27:56|16828.87
08:27:57|16828.87
08:27:58|16828.75
08:27:59|16828.73
08:28:00|16828.65
08:28:01|16828.49
08:28:03|16828.48
08:28:03|16827.94
08:28:05|16828.32
08:28:06|16828.31
08:28:07|16828.21
08:28:08|16828.3
08:28:09|16828.22
08:28:09|16828.19
08:28:11|16828.77
08:28:12|16828.54
08:28:12|16828.22
08:28:14|16828.22
08:28:15|16828.47
08:28:16|16828.42
08:28:18|16828.33
08:28:18|16828.39
08:28:19|16828.43
08:28:20|16827.71
08:28:21|16828.19
08:28:22|16828.65
08:28:24|16828.51
08:28:24|16828.18
08:28:25|16828.28
08:28:26|16828.21
08:28:27|16828.54
08:28:29|16828.05
08:28:30|16828.5
08:28:31|16828.36
08:28:32|16828.4
08:28:33|16828.34
08:28:35|16828.38
08:28:36|16828.35
08:28:37|16828.79
08:28:37|16828.5
08:28:39|16828.77
08:28:40|16828.83
08:28:41|16828.73
08:28:43|16828.7
08:28:44|16828.77
08:28:45|16828.89
08:28:46|16828.63
08:28:47|16828.28
08:28:48|16828.34
08:28:49|16827.74
08:28:50|16828.34
08:28:51|16828.47
08:28:52|16828.63
08:28:53|16828.34
08:28:54|16828.44
08:28:55|16828.45
08:28:56|16828.34
08:28:58|16828.48
08:28:58|16828.48
08:28:59|16828.39
08:29:01|16828.64
08:29:02|16828.73
08:29:03|16828.86
08:29:05|16828.69
08:29:05|16828.79
08:29:06|16828.82
08:29:08|16828.84
08:29:09|16829.29
08:29:10|16828.83
08:29:11|16829.15
08:29:12|16829.15
08:29:13|16829.17
08:29:14|16828.87
08:29:15|16828.82
08:29:16|16828.79
08:29:17|16828.62
08:29:18|16828.64
08:29:19|16828.63
08:29:20|16828.76
08:29:21|16828.73
08:29:23|16828.87
08:29:24|16828.66
08:29:25|16828.7
08:29:25|16828.73
08:29:26|16828.67
08:29:27|16828.79
08:29:28|16828.66
08:29:30|16828.47
08:29:30|16828.63
08:29:32|16828.48
08:29:33|16828.45
08:29:34|16828.51
08:29:36|16828.42
08:29:37|16828.42
08:29:38|16828.64
08:29:39|16828.07
08:29:40|16828.4
08:29:41|16828.41
08:29:43|16828.02
08:29:44|16828.29
08:29:45|16828.
08:29:47|16827.96
08:29:47|16826.61
08:29:48|16827.95
08:29:49|16827.79
08:29:51|16827.76
08:29:52|16827.8
08:29:53|16827.99
08:29:54|16827.8
08:29:55|16827.32
08:29:56|16827.3
08:29:57|16827.4
08:29:58|16827.1
08:29:58|16827.29
08:29:59|16827.53
08:30:00|16827.59
08:30:02|16827.93
08:30:03|16828.04
08:30:04|16828.15
08:30:05|16828.04
08:30:06|16828.23
08:30:07|16827.93
08:30:08|16828.14
08:30:09|16828.11
08:30:09|16827.93
08:30:11|16827.9
08:30:12|16828.37
08:30:13|16828.39
08:30:14|16828.21
08:30:15|16828.23
08:30:16|16828.41
08:30:17|16828.44
08:30:18|16828.48
08:30:19|16828.38
08:30:19|16828.7
08:30:21|16828.4
08:30:22|16828.4
08:30:23|16828.31
08:30:23|16828.28
08:30:25|16828.21
08:30:26|16828.13
08:30:27|16828.1
08:30:28|16828.14
08:30:28|16827.96
08:30:30|16827.98
08:30:31|16827.68
08:30:33|16827.82
08:30:33|16827.59
08:30:34|16827.61
08:30:36|16827.55
08:30:38|16827.83
08:30:39|16827.2
08:30:40|16827.62
08:30:41|16827.67
08:30:41|16827.47
08:30:43|16827.99
08:30:44|16828.14
08:30:45|16828.03
08:30:46|16827.76
08:30:47|16827.6
08:30:48|16827.75
08:30:50|16827.89
08:30:50|16827.82
08:30:51|16827.89
08:30:53|16827.91
08:30:53|16827.99
08:30:56|16828.15
08:30:57|16828.7
08:30:58|16828.48
08:31:00|16828.89
08:31:00|16828.46
08:31:01|16828.2
08:31:04|16828.52
08:31:04|16828.29
08:31:05|16828.27
08:31:06|16828.35
08:31:07|16828.54
08:31:08|16828.35
08:31:09|16828.3
08:31:10|16828.24
08:31:11|16828.46
08:31:12|16828.31
08:31:13|16828.31
08:31:15|16828.31
08:31:15|16828.24
08:31:17|16828.24
08:31:18|16828.38
08:31:19|16828.29
08:31:20|16828.21
08:31:21|16828.29
08:31:22|16828.27
08:31:23|16828.46
08:31:23|16828.4
08:31:25|16828.46
08:31:26|16828.2
08:31:27|16828.26
08:31:27|16828.27
08:31:29|16828.27
08:31:30|16828.2
08:31:31|16828.22
08:31:32|16828.09
08:31:33|16828.19
08:31:34|16828.15
08:31:34|16828.25
08:31:37|16828.13
08:31:38|16828.16
08:31:39|16828.23
08:31:39|16828.4
08:31:41|16828.77
08:31:43|16828.71
08:31:44|16828.39
08:31:45|16828.26
08:31:46|16828.4
08:31:48|16828.25
08:31:49|16828.23
08:31:50|16828.04
08:31:51|16828.
08:31:53|16828.29
08:31:53|16828.34
08:31:55|16828.7
08:31:56|16828.29
08:31:57|16828.17
08:31:58|16828.31
08:31:58|16828.23
08:32:00|16828.23
08:32:01|16828.2
08:32:01|16828.11
08:32:03|16828.22
08:32:04|16828.21
08:32:05|16828.24
08:32:05|16828.2
08:32:06|16828.01
08:32:08|16828.24
08:32:09|16828.4
08:32:10|16828.4
08:32:11|16828.4
08:32:12|16828.41
08:32:13|16828.44
08:32:14|16828.15
08:32:15|16828.4
08:32:15|16828.17
08:32:17|16828.18
08:32:18|16828.3
08:32:18|16828.36
08:32:20|16828.42
08:32:21|16828.43
08:32:22|16828.44
08:32:23|16828.2
08:32:24|16828.45
08:32:25|16828.43
08:32:26|16828.28
08:32:27|16828.43
08:32:28|16828.43
08:32:29|16828.48
08:32:30|16828.5
08:32:31|16828.44
08:32:32|16828.4
08:32:34|16828.29
08:32:34|16828.35
08:32:35|16828.7
08:32:37|16828.79
08:32:39|16829.
08:32:40|16828.99
08:32:41|16829.09
08:32:43|16829.24
08:32:43|16829.4
08:32:44|16829.28
08:32:45|16829.28
08:32:46|16829.17
08:32:48|16829.33
08:32:49|16829.25
08:32:50|16829.31
08:32:51|16829.32
08:32:52|16829.39
08:32:53|16829.39
08:32:54|16829.2
08:32:55|16829.33
08:32:56|16829.05
08:32:58|16829.49
08:32:58|16829.51
08:33:00|16829.4
08:33:01|16829.13
08:33:02|16829.23
08:33:04|16829.14
08:33:04|16829.2
08:33:05|16829.2
08:33:07|16828.92
08:33:08|16828.9
08:33:10|16828.79
08:33:10|16828.8
08:33:12|16828.9
08:33:13|16828.82
08:33:14|16829.12
08:33:15|16829.08
08:33:16|16828.85
08:33:17|16828.93
08:33:17|16829.07
08:33:19|16829.1
08:33:20|16828.93
08:33:21|16829.17
08:33:22|16829.02
08:33:23|16829.18
08:33:23|16829.07
08:33:25|16829.17
08:33:26|16829.17
08:33:27|16829.21
08:33:28|16829.53
08:33:29|16829.5
08:33:30|16829.15
08:33:31|16829.6
08:33:32|16829.32
08:33:33|16829.57
08:33:34|16829.53
08:33:35|16829.64
08:33:36|16829.6
08:33:36|16829.67
08:33:39|16829.98
08:33:39|16829.99
08:33:41|16829.63
08:33:42|16829.54
08:33:44|16829.64
08:33:44|16829.58
08:33:46|16829.55
08:33:48|16829.64
08:33:49|16829.46
08:33:50|16829.58
08:33:51|16829.41
08:33:52|16829.69
08:33:53|16829.57
08:33:54|16829.52
08:33:55|16829.44
08:33:57|16829.7
08:33:57|16829.48
08:33:58|16829.53
08:33:59|16829.75
08:34:01|16829.77
08:34:02|16829.75
08:34:03|16829.6
08:34:04|16829.79
08:34:05|16829.55
08:34:06|16829.43
08:34:07|16829.5
08:34:08|16829.5
08:34:08|16829.48
08:34:10|16829.64
08:34:11|16829.63
08:34:12|16829.65
08:34:13|16829.5
08:34:14|16829.59
08:34:15|16829.35
08:34:16|16829.68
08:34:17|16829.59
08:34:17|16829.42
08:34:19|16829.42
08:34:20|16829.4
08:34:21|16829.55
08:34:22|16829.88
08:34:23|16829.82
08:34:24|16830.18
08:34:25|16829.87
08:34:26|16830.06
08:34:27|16830.09
08:34:28|16830.09
08:34:28|16829.9
08:34:30|16829.92
08:34:30|16829.93
08:34:32|16829.9
08:34:34|16829.95
08:34:34|16829.89
08:34:35|16829.93
08:34:36|16830.04
08:34:37|16830.03
08:34:39|16830.2
08:34:41|16830.25
08:34:42|16830.2
08:34:44|16830.11
08:34:45|16830.12
08:34:46|16830.04
08:34:47|16830.1
08:34:47|16829.97
08:34:49|16830.03
08:34:50|16829.99
08:34:51|16830.09
08:34:52|16830.16
08:34:52|16829.97
08:34:53|16830.27
08:34:54|16830.27
08:34:56|16830.17
08:34:57|16830.35
08:34:58|16830.
08:34:59|16830.04
08:35:00|16830.04
08:35:01|16829.99
08:35:02|16829.99
08:35:03|16829.84
08:35:04|16829.8
08:35:05|16829.84
08:35:06|16830.
08:35:07|16829.89
08:35:09|16830.36
08:35:10|16830.04
08:35:11|16830.11
08:35:12|16830.13
08:35:13|16830.42
08:35:14|16830.42
08:35:15|16830.45
08:35:16|16830.5
08:35:17|16830.42
08:35:19|16831.11
08:35:20|16830.83
08:35:21|16830.75
08:35:22|16830.81
08:35:23|16830.4
08:35:24|16830.8
08:35:25|16830.63
08:35:26|16830.73
08:35:27|16830.76
08:35:28|16830.77
08:35:28|16830.72
08:35:30|16831.1
08:35:30|16831.1
08:35:32|16831.15
08:35:33|16831.11
08:35:34|16831.2
08:35:35|16831.23
08:35:36|16831.19
08:35:37|16831.21
08:35:38|16831.16
08:35:39|16831.18
08:35:41|16831.16
08:35:41|16831.14
08:35:42|16831.17
08:35:44|16831.13
08:35:45|16831.2
08:35:46|16831.14
08:35:47|16831.15
08:35:49|16830.96
08:35:52|16830.89
08:35:53|16831.08
08:35:54|16830.96
08:35:56|16831.14
08:35:56|16830.98
08:35:57|16830.91
08:35:58|16831.02
08:35:59|16831.18
08:36:01|16831.61
08:36:01|16831.32
08:36:03|16831.35
08:36:05|16831.42
08:36:05|16831.56
08:36:06|16831.35
08:36:07|16831.1
08:36:08|16831.04
08:36:09|16831.2
08:36:10|16831.43
08:36:11|16831.42
08:36:12|16831.65
08:36:13|16831.58
08:36:14|16831.41
08:36:15|16831.13
08:36:16|16831.16
08:36:17|16831.09
08:36:18|16831.21
08:36:19|16831.2
08:36:20|16831.26
08:36:21|16831.27
08:36:23|16831.37
08:36:23|16831.45
08:36:25|16831.52
08:36:26|16830.32
08:36:26|16830.07
08:36:27|16830.02
08:36:29|16829.93
08:36:29|16830.02
08:36:31|16830.49
08:36:31|16830.48
08:36:33|16830.42
08:36:34|16830.57
08:36:35|16830.92
08:36:36|16830.63
08:36:37|16830.8
08:36:38|16830.65
08:36:38|16830.36
08:36:40|16830.32
08:36:40|16830.22
08:36:42|16830.21
08:36:44|16829.96
08:36:45|16830.2
08:36:46|16830.2
08:36:47|16830.19
08:36:49|16830.34
08:36:50|16830.35
08:36:51|16830.35
08:36:51|16830.6
08:36:53|16830.77
08:36:54|16830.45
08:36:55|16830.45
08:36:56|16830.85
08:36:57|16830.75
08:36:58|16830.51
08:36:59|16830.52
08:37:00|16830.49
08:37:01|16830.45
08:37:02|16830.54
08:37:03|16830.23
08:37:05|16829.82
08:37:05|16829.97
08:37:07|16830.54
08:37:08|16830.42
08:37:09|16830.21
08:37:10|16830.24
08:37:11|16830.25
08:37:12|16830.26
08:37:13|16830.59
08:37:14|16830.51
08:37:15|16830.26
08:37:16|16829.96
08:37:17|16829.85
08:37:18|16829.86
08:37:19|16829.83
08:37:20|16829.87
08:37:20|16830.2
08:37:22|16830.05
08:37:22|16830.34
08:37:24|16830.27
08:37:25|16830.51
08:37:26|16830.47
08:37:27|16830.47
08:37:28|16830.47
08:37:29|16830.47
08:37:29|16830.64
08:37:31|16830.64
08:37:32|16830.64
08:37:32|16830.6
08:37:33|16831.99
08:37:35|16832.15
08:37:35|16832.41
08:37:37|16832.79
08:37:39|16832.76
08:37:40|16832.86
08:37:40|16833.33
08:37:42|16832.71
08:37:43|16832.62
08:37:44|16832.7
08:37:45|16833.36
08:37:46|16832.5
08:37:47|16831.85
08:37:48|16831.73
08:37:49|16831.71
08:37:50|16832.72
08:37:51|16831.58
08:37:52|16831.79
08:37:53|16832.71
08:37:54|16832.33
08:37:55|16831.44
08:37:56|16831.98
08:37:57|16830.64
08:37:58|16830.52
08:38:00|16832.71
08:38:00|16831.45
08:38:02|16830.82
08:38:03|16830.94
08:38:04|16831.12
08:38:05|16831.06
08:38:07|16831.06
08:38:07|16831.06
08:38:08|16831.3
08:38:09|16830.68
08:38:10|16831.11
08:38:11|16831.12
08:38:12|16831.45
08:38:14|16831.69
08:38:14|16831.57
08:38:15|16831.63
08:38:17|16831.67
08:38:18|16831.7
08:38:18|16831.7
08:38:20|16831.7
08:38:21|16832.45
08:38:22|16832.26
08:38:23|16832.62
08:38:24|16832.6
08:38:25|16832.5
08:38:26|16832.69
08:38:26|16832.13
08:38:28|16832.23
08:38:29|16832.28
08:38:30|16832.2
08:38:31|16832.2
08:38:32|16832.61
08:38:32|16831.26
08:38:34|16831.1
08:38:34|16830.95
08:38:36|16831.1
08:38:37|16830.96
08:38:38|16831.06
08:38:39|16831.52
08:38:40|16831.54
08:38:41|16831.26
08:38:42|16831.37
08:38:44|16831.49
08:38:45|16831.46
08:38:46|16831.51
08:38:47|16831.5
08:38:48|16831.66
08:38:49|16832.03
08:38:50|16831.82
08:38:51|16831.54
08:38:52|16831.54
08:38:52|16831.76
08:38:54|16831.78
08:38:55|16831.79
08:38:56|16831.79
08:38:56|16831.81
08:38:58|16831.8
08:38:59|16831.8
08:39:00|16831.78
08:39:01|16831.79
08:39:03|16831.87
08:39:04|16831.78
08:39:05|16831.62
08:39:07|16831.51
08:39:07|16831.51
08:39:08|16831.57
08:39:09|16831.57
08:39:10|16831.66
08:39:11|16831.75
08:39:12|16831.38
08:39:14|16831.75
08:39:14|16831.59
08:39:15|16831.65
08:39:16|16831.56
08:39:17|16831.56
08:39:19|16831.64
08:39:19|16831.64
08:39:20|16831.64
08:39:21|16831.56
08:39:23|16831.62
08:39:24|16831.61
08:39:25|16831.6
08:39:26|16831.42
08:39:27|16831.45
08:39:28|16831.6
08:39:29|16831.47
08:39:30|16831.47
08:39:31|16831.48
08:39:32|16831.51
08:39:33|16831.2
08:39:34|16831.48
08:39:35|16831.19
08:39:36|16831.17
08:39:37|16831.
08:39:38|16831.
08:39:39|16831.17
08:39:40|16831.27
08:39:41|16831.18
08:39:42|16831.4
08:39:43|16831.62
08:39:45|16831.61
08:39:46|16831.46
08:39:47|16831.4
08:39:48|16831.39
08:39:49|16831.4
08:39:50|16831.5
08:39:52|16831.53
08:39:53|16831.5
08:39:54|16831.55
08:39:55|16832.06
08:39:56|16831.78
08:39:57|16831.72
08:39:58|16831.79
08:39:59|16831.75
08:39:59|16831.8
08:40:00|16831.85
08:40:01|16831.83
08:40:03|16831.92
08:40:04|16831.84
08:40:05|16831.85
08:40:06|16831.88
08:40:06|16831.87
08:40:08|16831.5
08:40:09|16831.58
08:40:09|16831.56
08:40:11|16831.86
08:40:12|16831.67
08:40:13|16831.62
08:40:14|16831.6
08:40:15|16831.73
08:40:16|16831.57
08:40:17|16831.46
08:40:18|16831.45
08:40:19|16831.45
08:40:20|16831.63
08:40:21|16831.98
08:40:22|16832.13
08:40:24|16832.14
08:40:25|16832.12
08:40:26|16831.96
08:40:27|16831.97
08:40:28|16832.07
08:40:29|16832.3
08:40:30|16832.09
08:40:30|16831.84
08:40:32|16831.93
08:40:33|16831.85
08:40:34|16831.93
08:40:34|16831.97
08:40:36|16832.21
08:40:37|16832.22
08:40:38|16832.26
08:40:39|16831.98
08:40:40|16831.99
08:40:41|16831.85
08:40:42|16832.02
08:40:43|16832.02
08:40:44|16832.34
08:40:46|16832.17
08:40:47|16832.3
08:40:47|16832.3
08:40:49|16832.3
08:40:51|16832.66
08:40:52|16832.66
08:40:52|16832.78
08:40:53|16832.65
08:40:55|16832.22
08:40:56|16832.33
08:40:57|16832.18
08:40:58|16832.25
08:41:00|16832.68
08:41:00|16833.
08:41:01|16832.81
08:41:02|16832.81
08:41:03|16832.71
08:41:04|16832.41
08:41:05|16832.48
08:41:07|16832.25
08:41:09|16832.07
08:41:09|16832.
08:41:10|16831.9
08:41:11|16831.8
08:41:12|16831.66
08:41:13|16831.65
08:41:14|16831.29
08:41:15|16831.35
08:41:16|16830.86
08:41:17|16831.47
08:41:18|16831.15
08:41:19|16831.55
08:41:20|16831.15
08:41:21|16831.16
08:41:22|16831.11
08:41:23|16831.1
08:41:25|16830.9
08:41:25|16830.58
08:41:26|16830.64
08:41:28|16830.57
08:41:28|16830.71
08:41:30|16830.8
08:41:30|16830.84
08:41:32|16830.92
08:41:32|16830.72
08:41:34|16831.01
08:41:34|16831.42
08:41:36|16831.26
08:41:37|16831.61
08:41:38|16831.42
08:41:38|16831.77
08:41:39|16831.77
08:41:41|16831.77
08:41:42|16831.77
08:41:42|16831.89
08:41:43|16831.86
08:41:45|16831.62
08:41:45|16831.42
08:41:47|16831.43
08:41:48|16831.53
08:41:49|16831.44
08:41:51|16831.7
08:41:51|16831.6
08:41:52|16831.49
08:41:54|16831.45
08:41:55|16831.45
08:41:56|16831.46
08:41:57|16831.46
08:41:58|16831.5
08:41:59|16831.35
08:42:00|16830.66
08:42:02|16830.62
08:42:03|16830.68
08:42:05|16831.14
08:42:05|16830.74
08:42:06|16830.76
08:42:07|16830.82
08:42:08|16830.75
08:42:10|16830.86
08:42:11|16830.73
08:42:12|16830.41
08:42:13|16830.35
08:42:14|16830.33
08:42:14|16830.22
08:42:16|16830.29
08:42:17|16830.35
08:42:18|16830.28
08:42:18|16830.45
08:42:20|16830.44
08:42:21|16830.36
08:42:23|16830.41
08:42:23|16830.5
08:42:25|16831.1
08:42:25|16831.27
08:42:26|16831.3
08:42:27|16831.3
08:42:28|16831.35
08:42:30|16831.35
08:42:31|16831.13
08:42:32|16831.24
08:42:33|16831.19
08:42:34|16831.3
08:42:35|16830.95
08:42:36|16830.86
08:42:37|16830.69
08:42:38|16830.65
08:42:39|16830.68
08:42:40|16830.64
08:42:41|16830.53
08:42:41|16830.51
08:42:43|16830.54
08:42:43|16830.54
08:42:44|16830.55
08:42:46|16830.39
08:42:47|16830.51
08:42:49|16830.37
08:42:49|16830.47
08:42:51|16830.61
08:42:52|16830.37
08:42:53|16830.39
08:42:54|16830.43
08:42:55|16830.45
08:42:56|16830.53
08:42:57|16831.02
08:42:58|16831.1
08:42:59|16831.08
08:42:59|16830.95
08:43:01|16831.16
08:43:02|16831.03
08:43:03|16830.8
08:43:04|16830.57
08:43:05|16830.84
08:43:06|16830.97
08:43:07|16830.94
08:43:08|16830.73
08:43:09|16830.66
08:43:10|16830.66
08:43:11|16830.9
08:43:12|16830.96
08:43:14|16830.66
08:43:14|16830.67
08:43:15|16830.7
08:43:16|16830.69
08:43:17|16831.16
08:43:18|16830.76
08:43:19|16830.49
08:43:20|16830.86
08:43:21|16831.15
08:43:23|16830.89
08:43:23|16830.72
08:43:24|16830.76
08:43:25|16830.79
08:43:26|16830.81
08:43:27|16830.81
08:43:28|16830.87
08:43:29|16830.95
08:43:30|16830.88
08:43:31|16830.88
08:43:32|16830.91
08:43:34|16830.94
08:43:35|16830.9
08:43:36|16831.02
08:43:36|16831.01
08:43:37|16830.85
08:43:38|16830.89
08:43:40|16830.77
08:43:41|16830.86
08:43:41|16830.86
08:43:42|16830.72
08:43:43|16830.87
08:43:45|16831.21
08:43:46|16830.63
08:43:47|16830.58
08:43:48|16830.58
08:43:49|16830.5
08:43:50|16830.5
08:43:52|16830.23
08:43:53|16830.23
08:43:55|16830.2
08:43:56|16830.7
08:43:57|16831.2
08:43:58|16831.28
08:43:59|16831.16
08:44:00|16831.24
08:44:00|16831.46
08:44:01|16831.61
08:44:03|16831.41
08:44:04|16831.8
08:44:05|16831.79
08:44:06|16831.59
08:44:07|16831.72
08:44:08|16831.72
08:44:09|16831.73
08:44:10|16831.71
08:44:12|16831.45
08:44:12|16831.25
08:44:13|16831.27
08:44:14|16831.27
08:44:15|16831.17
08:44:17|16831.08
08:44:17|16830.95
08:44:18|16831.04
08:44:19|16830.95
08:44:20|16830.83
08:44:22|16830.52
08:44:22|16830.29
08:44:23|16830.46
08:44:24|16830.62
08:44:25|16830.32
08:44:26|16830.46
08:44:27|16830.4
08:44:28|16830.39
08:44:29|16830.32
08:44:30|16830.6
08:44:31|16830.32
08:44:33|16830.36
08:44:33|16830.41
08:44:35|16830.6
08:44:36|16831.22
08:44:37|16831.05
08:44:37|16831.06
08:44:39|16831.14
08:44:39|16831.3
08:44:41|16831.43
08:44:42|16830.94
08:44:43|16830.9
08:44:44|16830.2
08:44:45|16830.62
08:44:46|16830.62
08:44:47|16830.34
08:44:48|16830.54
08:44:49|16830.66
08:44:51|16830.56
08:44:51|16830.59
08:44:53|16830.5
08:44:55|16830.52
08:44:56|16831.
08:44:57|16831.19
08:44:59|16831.45
08:45:00|16830.78
08:45:01|16830.4
08:45:03|16830.94
08:45:04|16831.27
08:45:04|16831.08
08:45:06|16831.
08:45:07|16831.33
08:45:07|16831.51
08:45:08|16831.25
08:45:10|16831.33
08:45:12|16831.02
08:45:12|16831.12
08:45:14|16831.25
08:45:15|16830.82
08:45:16|16830.97
08:45:17|16830.86
08:45:19|16831.3
08:45:19|16831.26
08:45:21|16831.27
08:45:21|16831.05
08:45:23|16830.85
08:45:24|16830.8
08:45:25|16831.18
08:45:26|16831.17
08:45:26|16831.17
08:45:28|16830.91
08:45:28|16830.94
08:45:30|16830.43
08:45:31|16830.22
08:45:32|16830.46
08:45:33|16830.61
08:45:34|16830.61
08:45:35|16830.52
08:45:36|16830.52
08:45:37|16830.61
08:45:38|16830.74
08:45:39|16830.61
08:45:40|16830.77
08:45:41|16830.56
08:45:42|16830.55
08:45:43|16830.54
08:45:44|16830.54
08:45:45|16830.59
08:45:46|16830.79
08:45:47|16830.77
08:45:48|16830.73
08:45:49|16830.53
08:45:50|16830.76
08:45:51|16830.45
08:45:52|16830.49
08:45:54|16830.55
08:45:55|16830.3
08:45:55|16830.5
08:45:57|16830.49
08:45:59|16830.48
08:45:59|16830.8
08:46:00|16830.54
08:46:02|16830.47
08:46:04|16830.7
08:46:05|16830.39
08:46:05|16830.38
08:46:07|16830.29
08:46:08|16829.94
08:46:09|16830.01
08:46:11|16830.13
08:46:11|16829.98
08:46:13|16830.08
08:46:14|16829.72
08:46:15|16830.11
08:46:16|16830.45
08:46:17|16830.45
08:46:18|16830.48
08:46:19|16830.53
08:46:20|16830.45
08:46:21|16830.44
08:46:22|16830.37
08:46:23|16830.13
08:46:24|16829.85
08:46:25|16829.99
08:46:26|16830.18
08:46:26|16829.95
08:46:28|16829.69
08:46:28|16829.69
08:46:31|16829.85
08:46:31|16829.44
08:46:32|16829.76
08:46:34|16829.16
08:46:35|16829.07
08:46:35|16829.46
08:46:37|16829.47
08:46:37|16828.9
08:46:39|16827.38
08:46:40|16827.49
08:46:41|16827.7
08:46:42|16827.68
08:46:43|16827.43
08:46:44|16827.04
08:46:45|16827.2
08:46:46|16826.99
08:46:46|16826.76
08:46:48|16827.46
08:46:49|16827.65
08:46:50|16827.5
08:46:52|16827.85
08:46:53|16827.85
08:46:54|16827.84
08:46:55|16827.85
08:46:57|16827.9
08:46:58|16827.95
08:46:59|16827.83
08:47:00|16828.7
08:47:02|16828.52
08:47:02|16828.52
08:47:04|16828.5
08:47:04|16828.52
08:47:05|16828.8
08:47:06|16828.51
08:47:07|16828.16
08:47:08|16828.22
08:47:10|16828.
08:47:11|16828.04
08:47:12|16828.09
08:47:13|16828.14
08:47:14|16828.37
08:47:15|16828.35
08:47:16|16828.34
08:47:17|16828.09
08:47:18|16828.09
08:47:19|16828.
08:47:21|16828.
08:47:22|16828.48
08:47:23|16828.5
08:47:24|16828.18
08:47:26|16828.11
08:47:27|16828.31
08:47:28|16828.01
08:47:28|16828.11
08:47:30|16827.88
08:47:31|16828.38
08:47:32|16828.75
08:47:33|16828.9
08:47:34|16828.7
08:47:35|16828.6
08:47:37|16828.87
08:47:38|16828.87
08:47:39|16828.56
08:47:40|16828.78
08:47:42|16828.73
08:47:42|16828.75
08:47:43|16828.75
08:47:44|16828.76
08:47:45|16828.76
08:47:46|16828.88
08:47:47|16828.76
08:47:48|16828.92
08:47:49|16828.92
08:47:50|16828.92
08:47:52|16828.74
08:47:54|16828.4
08:47:55|16828.84
08:47:57|16828.87
08:47:57|16828.93
08:47:58|16828.97
08:47:59|16828.85
08:48:01|16828.39
08:48:02|16828.34
08:48:03|16828.42
08:48:04|16828.58
08:48:05|16828.58
08:48:06|16828.58
08:48:07|16828.46
08:48:08|16828.46
08:48:09|16828.2
08:48:10|16828.2
08:48:12|16828.46
08:48:12|16828.52
08:48:14|16828.08
08:48:15|16828.33
08:48:17|16828.17
08:48:17|16828.29
08:48:18|16828.5
08:48:19|16828.53
08:48:20|16828.53
08:48:21|16828.22
08:48:22|16828.1
08:48:24|16828.04
08:48:25|16828.22
08:48:26|16828.13
08:48:27|16828.26
08:48:28|16828.17
08:48:29|16828.11
08:48:31|16828.17
08:48:31|16828.17
08:48:32|16828.21
08:48:33|16828.29
08:48:35|16828.35
08:48:36|16828.24
08:48:37|16828.7
08:48:38|16828.71
08:48:39|16828.44
08:48:40|16828.44
08:48:40|16828.32
08:48:42|16828.33
08:48:43|16828.66
08:48:44|16828.57
08:48:44|16828.43
08:48:45|16828.51
08:48:47|16828.5
08:48:47|16828.49
08:48:48|16828.51
08:48:50|16828.51
08:48:51|16828.5
08:48:53|16828.4
08:48:54|16828.44
08:48:56|16827.99
08:48:57|16827.94
08:48:58|16828.31
08:48:59|16828.24
08:49:00|16828.3
08:49:01|16828.51
08:49:02|16828.4
08:49:04|16828.33
08:49:05|16828.4
08:49:06|16828.4
08:49:07|16828.4
08:49:08|16828.37
08:49:09|16828.33
08:49:11|16828.21
08:49:12|16828.32
08:49:14|16828.39
08:49:15|16828.31
08:49:16|16827.86
08:49:17|16828.03
08:49:18|16827.94
08:49:19|16828.
08:49:21|16828.
08:49:21|16828.07
08:49:22|16828.02
08:49:23|16828.2
08:49:24|16828.21
08:49:25|16828.21
08:49:26|16828.22
08:49:27|16827.78
08:49:28|16827.89
08:49:29|16827.89
08:49:31|16827.89
08:49:31|16828.
08:49:32|16827.99
08:49:33|16827.9
08:49:34|16828.09
08:49:35|16827.97
08:49:36|16827.99
08:49:37|16828.04
08:49:38|16828.04
08:49:39|16827.59
08:49:41|16827.58
08:49:41|16827.58
08:49:42|16827.8
08:49:43|16827.88
08:49:44|16827.86
08:49:46|16827.81
08:49:46|16827.81
08:49:47|16827.85
08:49:48|16827.82
08:49:49|16827.79
08:49:50|16827.95
08:49:51|16828.03
08:49:52|16828.1
08:49:54|16828.06
08:49:56|16827.8
08:49:56|16828.07
08:49:57|16828.2
08:49:59|16828.54
08:50:00|16828.5
08:50:01|16828.12
08:50:02|16828.4
08:50:03|16829.38
08:50:05|16829.27
08:50:05|16829.
08:50:06|16829.
08:50:07|16829.14
08:50:08|16829.09
08:50:09|16828.43
08:50:11|16829.11
08:50:12|16829.11
08:50:13|16828.95
08:50:15|16829.22
08:50:15|16829.22
08:50:16|16829.2
08:50:17|16829.2
08:50:20|16829.26
08:50:20|16829.26
08:50:21|16829.38
08:50:22|16829.33
08:50:23|16829.11
08:50:24|16829.06
08:50:25|16829.1
08:50:26|16829.13
08:50:27|16829.16
08:50:28|16829.45
08:50:29|16829.14
08:50:30|16829.14
08:50:31|16829.4
08:50:32|16829.26
08:50:33|16829.33
08:50:34|16829.28
08:50:35|16829.54
08:50:36|16829.21
08:50:37|16829.3
08:50:38|16829.32
08:50:39|16829.09
08:50:40|16829.03
08:50:41|16829.14
08:50:42|16828.74
08:50:43|16829.82
08:50:44|16829.41
08:50:45|16829.49
08:50:46|16828.7
08:50:47|16828.87
08:50:48|16828.98
08:50:49|16828.74
08:50:50|16829.2
08:50:51|16829.22
08:50:52|16829.19
08:50:53|16829.23
08:50:55|16829.59
08:50:56|16829.6
08:50:57|16829.55
08:50:58|16829.58
08:50:59|16829.55
08:51:00|16829.55
08:51:01|16829.49
08:51:02|16829.48
08:51:03|16829.26
08:51:04|16829.29
08:51:05|16829.22
08:51:06|16829.16
08:51:07|16829.26
08:51:08|16829.26
08:51:10|16829.17
08:51:10|16829.17
08:51:11|16829.24
08:51:12|16829.34
08:51:14|16829.25
08:51:15|16828.95
08:51:16|16829.11
08:51:17|16829.16
08:51:18|16829.21
08:51:19|16829.37
08:51:20|16829.04
08:51:21|16829.06
08:51:22|16829.16
08:51:23|16829.16
08:51:24|16829.15
08:51:25|16829.14
08:51:26|16829.15
08:51:26|16829.2
08:51:28|16829.2
08:51:29|16829.1
08:51:29|16829.19
08:51:31|16829.1
08:51:32|16829.21
08:51:33|16829.21
08:51:34|16829.15
08:51:34|16828.9
08:51:36|16829.09
08:51:37|16829.15
08:51:38|16828.82
08:51:39|16828.79
08:51:41|16828.68
08:51:41|16828.68
08:51:42|16828.81
08:51:43|16828.81
08:51:44|16828.73
08:51:45|16828.73
08:51:46|16828.8
08:51:47|16828.68
08:51:48|16828.83
08:51:49|16828.94
08:51:50|16828.95
08:51:51|16828.99
08:51:53|16828.98
08:51:53|16828.98
08:51:54|16828.98
08:51:56|16829.05
08:51:57|16829.05
08:51:59|16828.9
08:52:00|16829.
08:52:02|16829.04
08:52:03|16829.
08:52:04|16829.
08:52:06|16829.48
08:52:06|16829.53
08:52:07|16829.8
08:52:08|16829.6
08:52:09|16829.3
08:52:10|16829.58
08:52:11|16829.56
08:52:12|16829.56
08:52:13|16829.35
08:52:14|16829.21
08:52:15|16829.02
08:52:16|16828.58
08:52:17|16828.58
08:52:18|16828.93
08:52:19|16829.04
08:52:21|16828.96
08:52:21|16828.96
08:52:23|16828.96
08:52:24|16828.91
08:52:25|16828.84
08:52:26|16828.93
08:52:27|16828.91
08:52:27|16828.85
08:52:28|16828.63
08:52:30|16828.76
08:52:31|16828.78
08:52:32|16828.9
08:52:33|16828.83
08:52:34|16828.83
08:52:35|16828.67
08:52:36|16828.46
08:52:37|16828.68
08:52:38|16828.75
08:52:39|16828.59
08:52:40|16828.59
08:52:41|16828.5
08:52:42|16828.5
08:52:43|16828.8
08:52:44|16828.6
08:52:45|16829.39
08:52:46|16828.53
08:52:47|16828.59
08:52:48|16828.5
08:52:49|16828.82
08:52:50|16828.71
08:52:51|16828.85
08:52:52|16828.85
08:52:53|16828.79
08:52:54|16828.9
08:52:55|16829.44
08:52:56|16829.53
08:52:57|16829.99
08:52:58|16829.89
08:52:59|16829.96
08:53:01|16829.54
08:53:02|16829.55
08:53:02|16830.
08:53:04|16829.79
08:53:05|16829.47
08:53:07|16830.05
08:53:08|16829.89
08:53:09|16830.
08:53:10|16829.6
08:53:12|16829.63
08:53:13|16829.48
08:53:14|16829.49
08:53:15|16829.4
08:53:15|16829.39
08:53:17|16829.25
08:53:18|16829.21
08:53:19|16828.86
08:53:19|16829.3
08:53:21|16828.96
08:53:22|16828.96
08:53:23|16828.92
08:53:24|16829.01
08:53:24|16828.91
08:53:26|16828.96
08:53:27|16828.84
08:53:27|16829.4
08:53:29|16829.45
08:53:30|16829.38
08:53:31|16828.93
08:53:31|16828.86
08:53:32|16829.3
08:53:34|16829.29
08:53:35|16829.28
08:53:36|16829.28
08:53:37|16829.08
08:53:38|16829.44
08:53:39|16829.6
08:53:40|16829.08
08:53:41|16829.08
08:53:42|16829.2
08:53:43|16829.16
08:53:44|16829.16
08:53:45|16829.15
08:53:46|16828.85
08:53:47|16828.86
08:53:48|16828.86
08:53:49|16829.2
08:53:50|16829.14
08:53:51|16829.35
08:53:52|16829.3
08:53:53|16829.35
08:53:54|16829.16
08:53:55|16828.95
08:53:56|16829.01
08:53:58|16829.25
08:53:59|16829.25
08:53:59|16829.28
08:54:01|16829.
08:54:03|16828.91
08:54:03|16829.11
08:54:05|16829.
08:54:06|16829.06
08:54:07|16829.38
08:54:09|16829.38
08:54:11|16828.99
08:54:11|16828.99
08:54:12|16829.19
08:54:13|16828.33
08:54:14|16828.25
08:54:15|16828.32
08:54:16|16828.27
08:54:17|16828.54
08:54:19|16828.7
08:54:20|16828.5
08:54:21|16828.65
08:54:22|16828.68
08:54:23|16828.77
08:54:24|16829.6
08:54:26|16829.44
08:54:26|16829.5
08:54:27|16829.6
08:54:28|16829.4
08:54:29|16829.52
08:54:30|16829.47
08:54:31|16829.47
08:54:32|16829.47
08:54:33|16829.47
08:54:34|16829.47
08:54:35|16829.36
08:54:37|16829.43
08:54:37|16829.24
08:54:38|16829.39
08:54:39|16829.35
08:54:40|16829.43
08:54:42|16829.44
08:54:42|16828.98
08:54:43|16829.07
08:54:44|16829.
08:54:45|16829.18
08:54:47|16829.18
08:54:48|16829.01
08:54:49|16829.4
08:54:50|16829.42
08:54:51|16829.42
08:54:52|16829.27
08:54:52|16829.27
08:54:54|16829.27
08:54:54|16829.4
08:54:56|16829.1
08:54:57|16829.28
08:54:58|16829.15
08:54:59|16829.34
08:55:00|16829.36
08:55:01|16829.38
08:55:03|16828.91
08:55:03|16829.04
08:55:04|16828.76
08:55:05|16828.91
08:55:06|16828.91
08:55:08|16829.26
08:55:09|16828.92
08:55:11|16828.98
08:55:11|16828.88
08:55:12|16828.98
08:55:13|16828.89
08:55:14|16828.94
08:55:15|16828.93
08:55:16|16828.89
08:55:17|16829.3
08:55:18|16828.66
08:55:19|16828.81
08:55:20|16828.84
08:55:21|16828.84
08:55:22|16829.1
08:55:23|16829.06
08:55:24|16829.3
08:55:25|16829.
08:55:26|16828.92
08:55:27|16829.13
08:55:28|16828.86
08:55:29|16828.95
08:55:30|16828.96
08:55:31|16828.81
08:55:33|16829.17
08:55:35|16828.89
08:55:36|16828.89
08:55:36|16829.18
08:55:37|16829.18
08:55:38|16829.09
08:55:39|16829.14
08:55:40|16829.07
08:55:41|16828.7
08:55:42|16828.97
08:55:43|16828.9
08:55:44|16829.1
08:55:45|16829.02
08:55:46|16829.17
08:55:47|16829.16
08:55:48|16829.28
08:55:49|16830.35
08:55:50|16830.39
08:55:52|16830.45
08:55:52|16830.25
08:55:53|16830.2
08:55:55|16830.03
08:55:56|16830.11
08:55:57|16830.2
08:55:58|16830.2
08:55:59|16830.21
08:56:00|16829.79
08:56:02|16829.9
08:56:03|16829.92
08:56:05|16829.67
08:56:06|16829.77
08:56:07|16829.67
08:56:09|16829.65
08:56:10|16829.52
08:56:11|16829.33
08:56:12|16829.4
08:56:13|16829.4
08:56:14|16829.66
08:56:15|16829.67
08:56:17|16829.47
08:56:18|16829.6
08:56:19|16829.84
08:56:20|16829.04
08:56:22|16829.43
08:56:23|16829.43
08:56:24|16829.55
08:56:25|16829.
08:56:26|16829.27
08:56:27|16829.37
08:56:28|16829.44
08:56:29|16829.45
08:56:30|16829.45
08:56:32|16829.29
08:56:32|16829.33
08:56:34|16829.09
08:56:35|16829.2
08:56:36|16829.11
08:56:37|16828.99
08:56:38|16829.03
08:56:39|16829.12
08:56:39|16829.12
08:56:41|16829.18
08:56:41|16828.98
08:56:43|16829.04
08:56:44|16829.14
08:56:45|16829.14
08:56:46|16829.17
08:56:47|16829.25
08:56:48|16829.18
08:56:49|16829.3
08:56:50|16829.44
08:56:51|16829.37
08:56:52|16829.37
08:56:53|16829.45
08:56:54|16829.67
08:56:55|16829.32
08:56:56|16829.36
08:56:57|16829.56
08:56:58|16829.67
08:56:59|16829.67
08:57:00|16829.17
08:57:02|16829.48
08:57:02|16829.52
08:57:05|16829.49
08:57:05|16829.48
08:57:07|16829.2
08:57:09|16829.17
08:57:10|16829.17
08:57:11|16829.11
08:57:12|16829.11
08:57:13|16829.
08:57:15|16828.64
08:57:16|16828.64
08:57:17|16829.12
08:57:18|16829.45
08:57:19|16829.41
08:57:19|16829.41
08:57:21|16828.9
08:57:22|16829.18
08:57:23|16829.18
08:57:24|16829.18
08:57:26|16828.74
08:57:27|16829.05
08:57:27|16828.92
08:57:28|16828.94
08:57:30|16828.96
08:57:31|16828.36
08:57:31|16828.74
08:57:33|16828.61
08:57:34|16828.85
08:57:35|16828.9
08:57:35|16829.25
08:57:37|16829.11
08:57:38|16829.19
08:57:39|16829.02
08:57:40|16828.85
08:57:41|16828.95
08:57:42|16828.89
08:57:42|16828.89
08:57:44|16828.89
08:57:44|16828.56
08:57:46|16828.78
08:57:48|16828.8
08:57:49|16828.75
08:57:50|16828.73
08:57:51|16828.58
08:57:51|16828.58
08:57:53|16829.15
08:57:54|16829.07
08:57:55|16829.19
08:57:56|16829.18
08:57:57|16829.16
08:57:57|16829.16
08:57:58|16829.25
08:57:59|16829.16
08:58:01|16829.21
08:58:02|16829.16
08:58:03|16829.16
08:58:05|16829.58
08:58:06|16829.57
08:58:07|16829.55
08:58:08|16829.21
08:58:10|16829.18
08:58:11|16828.98
08:58:12|16828.85
08:58:13|16829.07
08:58:15|16829.1
08:58:16|16829.15
08:58:17|16829.13
08:58:18|16829.16
08:58:19|16829.1
08:58:20|16829.2
08:58:21|16829.23
08:58:22|16829.28
08:58:23|16829.28
08:58:24|16829.23
08:58:25|16829.29
08:58:26|16829.3
08:58:27|16829.3
08:58:28|16829.32
08:58:29|16829.38
08:58:30|16829.54
08:58:31|16828.55
08:58:32|16828.89
08:58:33|16829.09
08:58:34|16828.71
08:58:35|16828.4
08:58:36|16828.99
08:58:37|16829.3
08:58:38|16829.29
08:58:39|16829.29
08:58:40|16829.21
08:58:42|16829.07
08:58:43|16829.08
08:58:44|16829.07
08:58:45|16829.23
08:58:46|16829.23
08:58:47|16828.77
08:58:48|16828.92
08:58:49|16828.95
08:58:50|16829.43
08:58:51|16829.
08:58:52|16829.1
08:58:53|16829.09
08:58:54|16829.17
08:58:55|16829.11
08:58:56|16828.5
08:58:57|16828.7
08:58:58|16828.8
08:58:59|16829.32
08:59:00|16828.89
08:59:01|16829.28
08:59:02|16829.22
08:59:04|16829.13
08:59:05|16828.98
08:59:07|16828.53
08:59:08|16828.68
08:59:09|16828.95
08:59:09|16828.95
08:59:11|16828.54
08:59:12|16828.74
08:59:13|16828.67
08:59:14|16828.63
08:59:15|16828.44
08:59:16|16828.44
08:59:17|16828.66
08:59:18|16828.53
08:59:19|16828.3
08:59:21|16828.58
08:59:22|16828.56
08:59:23|16828.6
08:59:24|16828.56
08:59:25|16828.55
08:59:26|16828.54
08:59:27|16828.52
08:59:28|16828.51
08:59:28|16828.5
08:59:30|16828.5
08:59:31|16828.6
08:59:33|16828.6
08:59:33|16828.81
08:59:34|16828.95
08:59:35|16828.87
08:59:36|16828.73
08:59:37|16828.78
08:59:39|16828.92
08:59:40|16828.66
08:59:41|16828.77
08:59:42|16828.83
08:59:43|16829.01
08:59:44|16829.01
08:59:45|16829.
08:59:46|16829.08
08:59:47|16828.99
08:59:48|16828.99
08:59:48|16828.99
08:59:49|16828.99
08:59:51|16828.99
08:59:52|16828.99
08:59:53|16828.13
08:59:53|16828.34
08:59:55|16828.34
08:59:56|16828.34
08:59:57|16828.35
08:59:58|16828.56
09:00:00|16828.33
09:00:00|16828.86
09:00:01|16828.44
09:00:02|16828.56
09:00:04|16828.68
09:00:06|16828.75
09:00:07|16828.78
09:00:07|16828.76
09:00:10|16828.9
09:00:10|16829.05
09:00:12|16829.17
09:00:13|16828.82
09:00:13|16828.82
09:00:16|16829.23
09:00:17|16829.44
09:00:18|16829.26
09:00:18|16829.27
09:00:20|16829.36
09:00:21|16829.35
09:00:21|16829.5
09:00:22|16829.2
09:00:23|16829.2
09:00:25|16829.31
09:00:25|16829.34
09:00:27|16829.5
09:00:28|16829.5
09:00:29|16829.5
09:00:30|16829.5
09:00:31|16829.19
09:00:32|16829.27
09:00:34|16829.15
09:00:35|16829.25
09:00:36|16829.54
09:00:37|16829.53
09:00:39|16829.68
09:00:40|16829.68
09:00:40|16829.86
09:00:42|16831.
09:00:42|16831.03
09:00:43|16831.29
09:00:44|16831.29
09:00:45|16831.29
09:00:47|16831.23
09:00:48|16830.7
09:00:49|16830.8
09:00:49|16830.5
09:00:50|16830.62
09:00:51|16830.69
09:00:53|16831.08
09:00:53|16831.25
09:00:55|16830.49
09:00:56|16830.
09:00:57|16829.7
09:00:57|16829.7
09:00:58|16829.3
09:00:59|16829.23
09:01:00|16829.17
09:01:01|16829.17
09:01:03|16829.05
09:01:03|16828.91
09:01:05|16828.95
09:01:06|16828.99
09:01:08|16828.7
09:01:09|16828.75
09:01:10|16828.94
09:01:11|16828.9
09:01:13|16828.77
09:01:13|16828.52
09:01:14|16828.52
09:01:15|16829.17
09:01:16|16829.37
09:01:18|16829.28
09:01:19|16829.24
09:01:20|16828.94
09:01:21|16828.94
09:01:22|16828.49
09:01:23|16828.64
09:01:24|16828.63
09:01:25|16828.32
09:01:26|16828.54
09:01:27|16828.62
09:01:28|16828.62
09:01:29|16828.88
09:01:30|16828.87
09:01:31|16828.8
09:01:32|16828.4
09:01:33|16828.85
09:01:34|16828.9
09:01:35|16828.93
09:01:36|16828.77
09:01:37|16828.95
09:01:38|16828.88
09:01:39|16828.79
09:01:40|16828.65
09:01:41|16828.83
09:01:42|16828.83
09:01:43|16828.67
09:01:44|16828.76
09:01:45|16829.2
09:01:46|16829.16
09:01:47|16829.26
09:01:48|16829.25
09:01:49|16828.9
09:01:50|16828.96
09:01:51|16829.1
09:01:52|16828.96
09:01:53|16828.92
09:01:54|16828.98
09:01:55|16828.98
09:01:56|16828.92
09:01:57|16828.97
09:01:58|16828.99
09:01:59|16828.99
09:02:00|16828.65
09:02:01|16828.93
09:02:02|16828.98
09:02:03|16828.98
09:02:04|16829.06
09:02:05|16828.74
09:02:07|16828.53
09:02:08|16828.53
09:02:10|16829.24
09:02:11|16828.65
09:02:12|16828.59
09:02:13|16828.82
09:02:14|16828.73
09:02:15|16828.7
09:02:16|16828.83
09:02:17|16829.1
09:02:18|16829.54
09:02:19|16829.41
09:02:20|16829.6
09:02:21|16829.46
09:02:22|16829.46
09:02:24|16829.63
09:02:24|16829.63
09:02:25|16829.76
09:02:27|16829.97
09:02:28|16829.75
09:02:29|16829.9
09:02:30|16829.82
09:02:31|16829.71
09:02:32|16829.85
09:02:33|16829.56
09:02:34|16829.53
09:02:35|16829.85
09:02:36|16830.05
09:02:37|16829.96
09:02:38|16829.8
09:02:39|16830.16
09:02:40|16830.
09:02:41|16830.3
09:02:42|16830.37
09:02:43|16830.43
09:02:45|16830.21
09:02:45|16830.5
09:02:46|16830.72
09:02:47|16830.4
09:02:48|16830.41
09:02:49|16830.43
09:02:50|16830.11
09:02:51|16830.21
09:02:52|16830.28
09:02:53|16830.62
09:02:54|16830.42
09:02:55|16830.42
09:02:56|16830.43
09:02:57|16830.56
09:02:58|16830.05
09:02:59|16829.76
09:03:00|16829.51
09:03:01|16829.4
09:03:02|16829.65
09:03:03|16829.65
09:03:04|16829.72
09:03:06|16829.71
09:03:07|16829.68
09:03:09|16829.76
09:03:10|16829.75
09:03:11|16829.74
09:03:13|16829.85
09:03:13|16829.6
09:03:15|16829.29
09:03:17|16829.75
09:03:17|16829.9
09:03:18|16830.
09:03:19|16830.1
09:03:20|16829.63
09:03:22|16829.64
09:03:23|16829.8
09:03:25|16829.65
09:03:26|16829.75
09:03:27|16829.03
09:03:28|16829.44
09:03:29|16829.31
09:03:30|16829.45
09:03:31|16829.41
09:03:32|16829.44
09:03:33|16829.55
09:03:34|16829.26
09:03:35|16829.38
09:03:36|16829.33
09:03:37|16829.4
09:03:38|16829.26
09:03:39|16829.27
09:03:41|16829.78
09:03:41|16829.34
09:03:43|16829.77
09:03:43|16829.8
09:03:45|16829.77
09:03:46|16829.7
09:03:47|16829.94
09:03:47|16829.77
09:03:49|16829.64
09:03:50|16829.78
09:03:51|16829.69
09:03:51|16829.44
09:03:52|16829.49
09:03:54|16829.41
09:03:55|16829.48
09:03:56|16829.3
09:03:57|16829.42
09:03:58|16829.2
09:03:59|16829.04
09:04:00|16829.32
09:04:01|16829.57
09:04:02|16829.4
09:04:03|16829.3
09:04:04|16829.44
09:04:05|16829.46
09:04:07|16829.47
09:04:08|16829.4
09:04:10|16829.5
09:04:11|16829.74
09:04:12|16829.17
09:04:13|16829.18
09:04:15|16829.25
09:04:16|16829.18
09:04:18|16829.3
09:04:18|16830.
09:04:19|16829.25
09:04:20|16829.25
09:04:21|16829.24
09:04:22|16829.41
09:04:23|16829.4
09:04:24|16829.33
09:04:25|16829.33
09:04:26|16829.24
09:04:27|16829.24
09:04:28|16829.12
09:04:29|16829.1
09:04:30|16829.1
09:04:31|16829.11
09:04:32|16829.11
09:04:33|16829.1
09:04:34|16829.14
09:04:35|16829.12
09:04:36|16829.04
09:04:37|16828.86
09:04:38|16828.8
09:04:40|16828.91
09:04:40|16828.9
09:04:41|16828.84
09:04:42|16828.97
09:04:43|16829.1
09:04:44|16829.14
09:04:45|16829.14
09:04:46|16829.14
09:04:47|16828.91
09:04:48|16828.92
09:04:49|16828.84
09:04:50|16828.79
09:04:52|16828.45
09:04:52|16829.06
09:04:54|16829.48
09:04:55|16829.05
09:04:56|16829.26
09:04:58|16829.07
09:04:58|16829.07
09:04:59|16829.47
09:05:00|16829.47
09:05:01|16829.12
09:05:03|16829.14
09:05:04|16829.14
09:05:05|16829.15
09:05:06|16829.15
09:05:06|16829.43
09:05:08|16829.53
09:05:10|16829.35
09:05:11|16829.29
09:05:13|16829.33
09:05:14|16829.08
09:05:16|16829.29
09:05:17|16829.28
09:05:18|16829.28
09:05:19|16829.35
09:05:21|16829.32
09:05:21|16829.32
09:05:22|16829.36
09:05:23|16829.36
09:05:24|16829.36
09:05:25|16829.36
09:05:26|16829.21
09:05:27|16829.2
09:05:28|16829.29
09:05:30|16829.35
09:05:31|16829.35
09:05:32|16829.23
09:05:33|16829.23
09:05:34|16829.22
09:05:35|16829.22
09:05:36|16829.14
09:05:37|16829.15
09:05:38|16829.23
09:05:39|16829.2
09:05:40|16829.22
09:05:41|16829.25
09:05:42|16829.24
09:05:43|16829.24
09:05:44|16829.28
09:05:45|16829.34
09:05:47|16829.42
09:05:47|16829.35
09:05:48|16829.35
09:05:49|16829.42
09:05:50|16829.35
09:05:51|16829.06
09:05:52|16829.32
09:05:53|16829.24
09:05:54|16829.59
09:05:55|16829.48
09:05:56|16829.6
09:05:58|16829.52
09:05:58|16829.64
09:05:59|16829.58
09:06:00|16829.58
09:06:01|16829.55
09:06:02|16829.55
09:06:04|16829.55
09:06:05|16829.55
09:06:05|16829.55
09:06:07|16828.36
09:06:08|16828.86
09:06:09|16830.31
09:06:11|16829.35
09:06:12|16830.22
09:06:13|16830.1
09:06:15|16830.53
09:06:16|16830.18
09:06:17|16829.67
09:06:18|16829.67
09:06:18|16830.61
09:06:20|16830.8
09:06:21|16831.22
09:06:22|16829.81
09:06:23|16829.92
09:06:25|16829.74
09:06:27|16829.95
09:06:27|16829.89
09:06:28|16829.87
09:06:30|16829.96
09:06:31|16829.94
09:06:32|16829.88
09:06:33|16829.99
09:06:34|16829.91
09:06:35|16829.74
09:06:36|16829.74
09:06:37|16829.77
09:06:38|16829.58
09:06:39|16829.56
09:06:41|16829.6
09:06:41|16829.59
09:06:42|16829.74
09:06:43|16829.55
09:06:44|16829.51
09:06:45|16829.56
09:06:46|16829.27
09:06:47|16830.41
09:06:48|16830.17
09:06:49|16830.04
09:06:51|16829.66
09:06:52|16829.66
09:06:53|16830.12
09:06:54|16830.15
09:06:55|16829.6
09:06:56|16829.66
09:06:57|16829.74
09:06:58|16829.74
09:06:59|16830.28
09:07:00|16829.83
09:07:01|16829.67
09:07:02|16829.79
09:07:03|16829.6
09:07:04|16829.5
09:07:05|16830.43
09:07:06|16829.64
09:07:07|16829.45
09:07:08|16830.38
09:07:09|16830.14
09:07:10|16830.21
09:07:12|16829.24
09:07:13|16830.2
09:07:15|16830.14
09:07:16|16830.37
09:07:18|16830.3
09:07:19|16830.38
09:07:20|16829.97
09:07:21|16829.87
09:07:22|16829.01
09:07:22|16829.55
09:07:24|16828.88
09:07:25|16828.88
09:07:26|16829.25
09:07:27|16829.25
09:07:29|16829.33
09:07:30|16829.12
09:07:31|16829.12
09:07:32|16829.31
09:07:34|16829.61
09:07:35|16829.24
09:07:36|16829.33
09:07:37|16829.26
09:07:38|16830.53
09:07:39|16830.34
09:07:40|16830.38
09:07:41|16830.32
09:07:42|16829.19
09:07:43|16829.62
09:07:44|16829.63
09:07:45|16829.5
09:07:46|16829.2
09:07:47|16829.1
09:07:48|16829.74
09:07:49|16829.94
09:07:50|16829.59
09:07:51|16829.7
09:07:52|16829.58
09:07:53|16829.65
09:07:54|16829.7
09:07:55|16829.7
09:07:56|16829.9
09:07:57|16829.9
09:07:58|16829.89
09:07:59|16830.6
09:08:00|16829.84
09:08:01|16829.41
09:08:03|16829.63
09:08:04|16829.3
09:08:04|16829.46
09:08:06|16829.4
09:08:07|16829.38
09:08:08|16829.38
09:08:09|16830.33
09:08:10|16828.96
09:08:10|16829.16
09:08:12|16828.97
09:08:13|16829.29
09:08:15|16829.66
09:08:15|16829.24
09:08:17|16830.08
09:08:18|16829.85
09:08:20|16829.99
09:08:21|16829.88
09:08:22|16830.
09:08:22|16830.5
09:08:24|16831.03
09:08:25|16830.95
09:08:26|16830.95
09:08:27|16830.56
09:08:27|16830.85
09:08:29|16830.78
09:08:30|16830.73
09:08:30|16830.44
09:08:32|16830.
09:08:33|16830.74
09:08:34|16830.36
09:08:35|16829.95
09:08:36|16829.76
09:08:37|16830.5
09:08:38|16830.72
09:08:40|16830.78
09:08:41|16830.6
09:08:42|16830.09
09:08:43|16830.34
09:08:44|16830.14
09:08:45|16830.29
09:08:46|16830.37
09:08:47|16831.13
09:08:48|16829.99
09:08:48|16829.97
09:08:50|16829.97
09:08:51|16829.76
09:08:52|16830.7
09:08:53|16830.95
09:08:54|16830.21
09:08:55|16830.68
09:08:56|16830.49
09:08:58|16830.47
09:08:59|16830.47
09:09:00|16830.07
09:09:01|16830.19
09:09:02|16830.39
09:09:03|16830.39
09:09:04|16830.38
09:09:05|16830.58
09:09:06|16830.55
09:09:07|16829.96
09:09:08|16830.22
09:09:09|16830.35
09:09:10|16830.4
09:09:11|16830.95
09:09:12|16830.72
09:09:13|16830.76
09:09:15|16830.73
09:09:15|16830.75
09:09:16|16830.5
09:09:18|16830.51
09:09:20|16830.64
09:09:20|16830.72
09:09:21|16830.3
09:09:22|16830.48
09:09:23|16830.48
09:09:25|16829.3
09:09:26|16829.3
09:09:26|16830.66
09:09:28|16830.16
09:09:29|16830.57
09:09:30|16830.56
09:09:31|16830.77
09:09:32|16830.77
09:09:33|16830.65
09:09:34|16830.8
09:09:35|16830.64
09:09:37|16830.83
09:09:37|16830.9
09:09:39|16830.96
09:09:40|16830.96
09:09:40|16830.96
09:09:42|16830.96
09:09:43|16830.95
09:09:44|16830.97
09:09:45|16830.55
09:09:46|16830.55
09:09:47|16830.55
09:09:48|16830.91
09:09:49|16830.77
09:09:50|16831.2
09:09:51|16830.71
09:09:52|16831.31
09:09:53|16831.03
09:09:54|16831.23
09:09:55|16831.07
09:09:56|16830.71
09:09:57|16830.71
09:09:58|16831.03
09:09:59|16830.69
09:10:00|16830.97
09:10:02|16831.2
09:10:02|16830.99
09:10:03|16830.94
09:10:04|16830.35
09:10:05|16830.72
09:10:06|16830.62
09:10:07|16830.78
09:10:08|16830.72
09:10:09|16830.38
09:10:10|16829.69
09:10:11|16829.83
09:10:12|16829.95
09:10:14|16829.92
09:10:16|16829.9
09:10:17|16830.73
09:10:19|16830.73
09:10:20|16830.8
09:10:21|16830.9
09:10:22|16830.9
09:10:23|16830.79
09:10:24|16830.87
09:10:25|16830.77
09:10:26|16830.39
09:10:27|16830.68
09:10:28|16830.77
09:10:29|16830.34
09:10:31|16830.63
09:10:32|16830.63
09:10:32|16830.6
09:10:34|16830.81
09:10:35|16830.42
09:10:36|16830.
09:10:37|16830.02
09:10:38|16830.34
09:10:39|16830.2
09:10:40|16830.2
09:10:41|16830.03
09:10:42|16830.03
09:10:43|16830.3
09:10:44|16830.29
09:10:47|16830.31
09:10:48|16830.26
09:10:49|16830.26
09:10:50|16830.05
09:10:50|16830.15
09:10:52|16830.09
09:10:53|16829.77
09:10:54|16829.86
09:10:55|16829.86
09:10:56|16829.94
09:10:57|16829.87
09:10:58|16830.25
09:10:59|16830.17
09:11:00|16830.05
09:11:01|16830.05
09:11:02|16830.05
09:11:03|16830.57
09:11:04|16830.51
09:11:05|16830.44
09:11:06|16830.16
09:11:07|16830.16
09:11:08|16830.16
09:11:09|16829.92
09:11:10|16830.02
09:11:11|16830.02
09:11:12|16830.
09:11:13|16830.
09:11:14|16829.8
09:11:16|16829.98
09:11:17|16829.95
09:11:18|16829.9
09:11:20|16829.9
09:11:21|16829.9
09:11:22|16830.33
09:11:22|16830.33
09:11:24|16830.15
09:11:25|16829.98
09:11:26|16829.96
09:11:26|16829.96
09:11:27|16829.96
09:11:29|16829.96
09:11:30|16829.99
09:11:31|16829.98
09:11:32|16830.5
09:11:33|16830.25
09:11:34|16829.81
09:11:35|16830.02
09:11:36|16829.79
09:11:37|16830.36
09:11:39|16830.34
09:11:40|16830.26
09:11:41|16830.24
09:11:42|16830.26
09:11:43|16830.26
09:11:44|16830.51
09:11:44|16830.3
09:11:45|16830.32
09:11:47|16830.42
09:11:48|16830.42
09:11:49|16830.42
09:11:50|16830.07
09:11:50|16830.47
09:11:52|16829.97
09:11:53|16830.27
09:11:54|16830.27
09:11:56|16830.26
09:11:56|16830.26
09:11:57|16830.27
09:11:58|16830.2
09:11:59|16830.25
09:12:00|16830.23
09:12:01|16830.09
09:12:02|16830.3
09:12:03|16830.53
09:12:04|16830.38
09:12:05|16830.29
09:12:06|16830.39
09:12:07|16830.44
09:12:08|16830.44
09:12:09|16830.
09:12:10|16830.19
09:12:11|16830.18
09:12:13|16830.05
09:12:13|16829.9
09:12:14|16829.83
09:12:16|16830.05
09:12:16|16830.05
09:12:18|16829.92
09:12:19|16829.83
09:12:21|16829.92
09:12:22|16829.98
09:12:23|16830.34
09:12:24|16830.53
09:12:25|16830.38
09:12:26|16830.44
09:12:27|16830.4
09:12:28|16830.33
09:12:28|16830.56
09:12:31|16830.68
09:12:31|16830.67
09:12:32|16830.62
09:12:33|16830.5
09:12:34|16830.24
09:12:36|16830.09
09:12:37|16830.18
09:12:38|16830.16
09:12:39|16830.16
09:12:40|16830.33
09:12:41|16830.33
09:12:42|16830.02
09:12:43|16830.31
09:12:43|16830.16
09:12:45|16830.03
09:12:46|16830.19
09:12:47|16830.2
09:12:49|16830.13
09:12:49|16829.88
09:12:50|16829.88
09:12:51|16830.19
09:12:52|16830.
09:12:53|16830.06
09:12:54|16830.46
09:12:55|16830.06
09:12:56|16830.14
09:12:57|16830.14
09:12:59|16830.17
09:13:00|16830.17
09:13:01|16830.28
09:13:02|16830.23
09:13:03|16830.25
09:13:04|16830.19
09:13:05|16830.33
09:13:05|16830.4
09:13:07|16830.36
09:13:08|16830.61
09:13:09|16830.55
09:13:10|16830.64
09:13:11|16830.51
09:13:13|16830.55
09:13:14|16830.66
09:13:15|16830.91
09:13:16|16830.91
09:13:18|16830.67
09:13:19|16830.6
09:13:21|16830.55
09:13:22|16830.54
09:13:23|16830.64
09:13:24|16830.57
09:13:25|16830.64
09:13:25|16830.77
09:13:27|16830.65
09:13:28|16830.64
09:13:28|16830.62
09:13:29|16830.61
09:13:31|16830.4
09:13:32|16830.34
09:13:33|16830.41
09:13:34|16830.33
09:13:34|16830.36
09:13:36|16830.65
09:13:36|16830.32
09:13:38|16830.64
09:13:39|16830.65
09:13:40|16830.65
09:13:41|16830.03
09:13:42|16830.15
09:13:43|16830.14
09:13:44|16830.14
09:13:45|16830.37
09:13:46|16830.11
09:13:47|16830.12
09:13:47|16830.13
09:13:49|16829.93
09:13:50|16830.35
09:13:51|16830.35
09:13:52|16830.36
09:13:53|16830.1
09:13:54|16829.79
09:13:56|16829.99
09:13:56|16829.72
09:13:57|16829.75
09:13:58|16829.74
09:13:59|16829.64
09:14:00|16829.64
09:14:01|16829.7
09:14:02|16829.53
09:14:03|16829.53
09:14:04|16829.56
09:14:05|16830.
09:14:06|16829.78
09:14:08|16829.99
09:14:09|16830.01
09:14:10|16829.88
09:14:11|16830.2
09:14:11|16830.19
09:14:13|16830.2
09:14:13|16830.15
09:14:14|16829.9
09:14:17|16829.89
09:14:18|16830.16
09:14:20|16830.25
09:14:21|16829.84
09:14:22|16830.2
09:14:24|16830.14
09:14:24|16830.18
09:14:25|16829.84
09:14:27|16829.83
09:14:28|16830.13
09:14:30|16830.
09:14:30|16830.05
09:14:31|16830.05
09:14:33|16830.05
09:14:33|16829.79
09:14:35|16829.68
09:14:36|16829.66
09:14:37|16829.59
09:14:38|16829.47
09:14:39|16829.42
09:14:40|16829.47
09:14:41|16829.81
09:14:42|16829.73
09:14:43|16829.73
09:14:44|16829.77
09:14:45|16829.8
09:14:46|16829.77
09:14:47|16829.77
09:14:48|16829.73
09:14:50|16829.72
09:14:50|16829.74
09:14:51|16829.65
09:14:52|16829.75
09:14:54|16829.39
09:14:55|16829.39
09:14:56|16829.72
09:14:58|16829.41
09:14:59|16829.68
09:15:00|16829.65
09:15:01|16829.72
09:15:02|16829.57
09:15:03|16829.57
09:15:04|16829.51
09:15:04|16829.51
09:15:06|16829.44
09:15:07|16829.14
09:15:08|16829.42
09:15:09|16829.52
09:15:10|16829.37
09:15:11|16829.55
09:15:12|16829.44
09:15:13|16828.78
09:15:14|16828.71
09:15:15|16829.
09:15:16|16829.51
09:15:17|16829.16
09:15:18|16829.08
09:15:20|16829.34
09:15:21|16828.95
09:15:22|16828.95
09:15:24|16828.95
09:15:25|16829.09
09:15:26|16829.07
09:15:27|16829.09
09:15:28|16829.08
09:15:29|16829.14
09:15:30|16829.13
09:15:31|16829.18
09:15:32|16829.17
09:15:33|16829.19
09:15:35|16829.09
09:15:36|16829.09
09:15:37|16829.2
09:15:38|16829.76
09:15:38|16829.78
09:15:40|16829.5
09:15:41|16829.5
09:15:42|16829.42
09:15:43|16829.46
09:15:44|16829.48
09:15:45|16829.45
09:15:47|16829.45
09:15:48|16829.41
09:15:49|16829.44
09:15:50|16829.5
09:15:51|16829.78
09:15:52|16829.73
09:15:53|16829.73
09:15:53|16829.72
09:15:55|16829.73
09:15:56|16829.71
09:15:57|16829.64
09:15:58|16829.75
09:16:00|16829.75
09:16:00|16829.69
09:16:01|16829.6
09:16:02|16829.65
09:16:03|16829.72
09:16:04|16829.89
09:16:05|16829.99
09:16:06|16829.79
09:16:07|16829.44
09:16:08|16829.41
09:16:09|16829.97
09:16:10|16829.5
09:16:11|16829.61
09:16:12|16829.51
09:16:13|16829.72
09:16:14|16829.75
09:16:15|16829.8
09:16:16|16829.5
09:16:17|16829.67
09:16:18|16829.62
09:16:20|16829.62
09:16:21|16829.6
09:16:22|16829.6
09:16:23|16829.66
09:16:24|16829.61
09:16:25|16829.53
09:16:25|16829.75
09:16:26|16829.59
09:16:29|16829.52
09:16:29|16829.52
09:16:30|16829.52
09:16:31|16829.64
09:16:33|16829.71
09:16:34|16829.52
09:16:35|16829.52
09:16:36|16829.52
09:16:38|16829.57
09:16:39|16829.57
09:16:40|16829.49
09:16:41|16829.57
09:16:42|16829.41
09:16:43|16829.41
09:16:44|16829.41
09:16:45|16829.57
09:16:46|16829.56
09:16:47|16829.51
09:16:48|16829.57
09:16:49|16829.3
09:16:50|16829.25
09:16:51|16829.26
09:16:52|16829.29
09:16:53|16829.26
09:16:54|16829.29
09:16:55|16829.28
09:16:56|16829.22
09:16:57|16829.32
09:16:58|16829.28
09:16:59|16829.27
09:17:00|16829.27
09:17:01|16829.26
09:17:02|16829.29
09:17:03|16829.2
09:17:04|16829.2
09:17:05|16829.17
09:17:06|16828.95
09:17:07|16829.1
09:17:08|16829.18
09:17:09|16828.97
09:17:10|16829.19
09:17:11|16829.15
09:17:12|16829.11
09:17:13|16829.1
09:17:14|16829.13
09:17:15|16829.86
09:17:16|16829.83
09:17:17|16829.83
09:17:18|16829.93
09:17:19|16829.88
09:17:20|16830.
09:17:22|16829.87
09:17:23|16829.85
09:17:23|16829.99
09:17:25|16829.91
09:17:26|16829.92
09:17:27|16829.8
09:17:28|16829.79
09:17:29|16829.79
09:17:30|16829.7
09:17:31|16829.77
09:17:32|16829.85
09:17:34|16830.
09:17:35|16829.79
09:17:36|16829.79
09:17:37|16829.5
09:17:38|16829.76
09:17:40|16829.62
09:17:41|16829.66
09:17:41|16829.66
09:17:43|16829.66
09:17:44|16829.35
09:17:45|16829.3
09:17:46|16829.4
09:17:47|16829.36
09:17:48|16829.24
09:17:48|16829.28
09:17:50|16829.27
09:17:51|16829.28
09:17:52|16829.4
09:17:53|16829.6
09:17:54|16829.56
09:17:55|16829.66
09:17:56|16829.6
09:17:57|16829.57
09:17:58|16828.94
09:17:59|16829.11
09:18:00|16829.12
09:18:01|16829.17
09:18:01|16829.31
09:18:03|16829.6
09:18:05|16829.33
09:18:06|16829.49
09:18:07|16829.05
09:18:08|16829.25
09:18:09|16829.16
09:18:10|16829.16
09:18:11|16828.81
09:18:12|16828.52
09:18:13|16828.66
09:18:14|16828.69
09:18:15|16828.69
09:18:16|16828.63
09:18:17|16828.62
09:18:18|16828.62
09:18:19|16828.45
09:18:20|16828.45
09:18:21|16828.5
09:18:22|16828.38
09:18:24|16828.44
09:18:25|16828.56
09:18:26|16828.22
09:18:27|16828.49
09:18:28|16828.53
09:18:29|16828.47
09:18:30|16828.47
09:18:31|16828.52
09:18:32|16828.6
09:18:33|16828.55
09:18:34|16828.55
09:18:35|16828.55
09:18:36|16828.55
09:18:37|16826.68
09:18:38|16827.33
09:18:39|16827.61
09:18:40|16827.44
09:18:41|16827.37
09:18:42|16827.47
09:18:43|16827.56
09:18:44|16827.95
09:18:45|16827.65
09:18:46|16827.8
09:18:47|16827.56
09:18:48|16827.9
09:18:50|16828.
09:18:50|16828.2
09:18:51|16828.23
09:18:52|16827.96
09:18:53|16827.93
09:18:55|16827.96
09:18:56|16827.96
09:18:58|16827.85
09:18:58|16828.09
09:18:59|16827.97
09:19:01|16827.94
09:19:02|16827.72
09:19:03|16828.08
09:19:04|16828.05
09:19:05|16828.1
09:19:06|16828.62
09:19:07|16828.52
09:19:08|16828.57
09:19:09|16828.7
09:19:10|16828.19
09:19:12|16828.18
09:19:12|16828.13
09:19:13|16828.69
09:19:14|16829.19
09:19:15|16829.26
09:19:16|16829.06
09:19:17|16828.72
09:19:18|16828.67
09:19:19|16828.93
09:19:20|16828.69
09:19:22|16829.73
09:19:23|16829.48
09:19:25|16829.47
09:19:26|16829.35
09:19:26|16829.25
09:19:28|16829.31
09:19:29|16829.74
09:19:31|16829.28
09:19:32|16829.42
09:19:33|16829.4
09:19:34|16829.42
09:19:35|16829.58
09:19:37|16829.67
09:19:37|16829.65
09:19:38|16829.24
09:19:39|16829.44
09:19:41|16829.72
09:19:42|16829.46
09:19:43|16829.58
09:19:43|16829.67
09:19:45|16829.49
09:19:46|16829.46
09:19:47|16829.58
09:19:48|16829.63
09:19:49|16829.48
09:19:50|16829.47
09:19:51|16829.55
09:19:52|16829.55
09:19:53|16829.55
09:19:55|16829.57
09:19:56|16829.57
09:19:57|16829.68
09:19:58|16829.65
09:19:59|16829.65
09:20:00|16829.65
09:20:01|16829.66
09:20:02|16829.66
09:20:03|16829.53
09:20:05|16829.57
09:20:05|16829.53
09:20:07|16829.53
09:20:08|16829.47
09:20:09|16829.04
09:20:10|16829.16
09:20:10|16829.15
09:20:12|16829.14
09:20:12|16829.15
09:20:14|16829.15
09:20:14|16829.18
09:20:16|16829.3
09:20:17|16829.15
09:20:18|16829.2
09:20:19|16829.
09:20:20|16829.11
09:20:21|16828.99
09:20:22|16828.99
09:20:23|16828.99
09:20:24|16829.06
09:20:26|16828.96
09:20:27|16829.1
09:20:28|16829.24
09:20:29|16828.9
09:20:30|16828.8
09:20:31|16828.84
09:20:31|16828.88
09:20:33|16828.89
09:20:34|16828.79
09:20:35|16828.91
09:20:35|16828.94
09:20:37|16828.42
09:20:38|16828.42
09:20:39|16827.75
09:20:41|16828.01
09:20:42|16828.29
09:20:44|16828.54
09:20:44|16828.53
09:20:45|16828.53
09:20:46|16828.51
09:20:47|16828.51
09:20:48|16828.53
09:20:49|16828.53
09:20:50|16829.05
09:20:51|16829.3
09:20:52|16829.28
09:20:53|16829.47
09:20:54|16828.91
09:20:55|16828.92
09:20:56|16829.04
09:20:57|16828.8
09:20:58|16828.69
09:20:59|16828.88
09:21:01|16829.8
09:21:01|16829.81
09:21:03|16829.09
09:21:04|16829.48
09:21:05|16829.72
09:21:05|16829.49
09:21:06|16829.98
09:21:08|16829.58
09:21:09|16829.19
09:21:10|16829.18
09:21:11|16829.66
09:21:12|16829.58
09:21:12|16829.46
09:21:14|16829.56
09:21:14|16829.62
09:21:16|16829.62
09:21:17|16829.61
09:21:18|16829.56
09:21:19|16829.7
09:21:20|16829.7
09:21:21|16829.53
09:21:22|16829.67
09:21:23|16829.6
09:21:24|16829.61
09:21:25|16829.61
09:21:27|16829.57
09:21:27|16829.56
09:21:28|16829.66
09:21:29|16829.7
09:21:30|16829.61
09:21:32|16829.62
09:21:32|16829.72
09:21:33|16829.68
09:21:34|16829.5
09:21:35|16829.62
09:21:37|16829.6
09:21:37|16829.3
09:21:38|16829.25
09:21:39|16829.25
09:21:40|16829.36
09:21:42|16829.45
09:21:42|16829.5
09:21:43|16829.5
09:21:44|16829.5
09:21:45|16829.41
09:21:46|16829.3
09:21:47|16829.4
09:21:48|16829.4
09:21:50|16829.37
09:21:51|16829.37
09:21:52|16829.37
09:21:52|16829.37
09:21:54|16829.36
09:21:55|16829.35
09:21:56|16829.35
09:21:58|16829.22
09:21:58|16829.22
09:21:59|16829.22
09:22:00|16829.22
09:22:01|16829.36
09:22:02|16829.44
09:22:03|16829.36
09:22:04|16829.36
09:22:05|16829.41
09:22:07|16829.42
09:22:08|16829.52
09:22:09|16829.53
09:22:10|16829.22
09:22:11|16829.23
09:22:12|16829.23
09:22:13|16829.44
09:22:14|16829.48
09:22:15|16829.48
09:22:16|16829.47
09:22:17|16829.5
09:22:17|16829.5
09:22:19|16829.5
09:22:20|16829.46
09:22:20|16829.18
09:22:22|16829.16
09:22:23|16829.17
09:22:23|16829.09
09:22:25|16828.88
09:22:25|16828.63
09:22:28|16828.62
09:22:28|16828.71
09:22:30|16828.7
09:22:31|16828.77
09:22:32|16828.85
09:22:34|16828.85
09:22:35|16828.85
09:22:36|16828.43
09:22:37|16828.57
09:22:39|16828.57
09:22:40|16828.57
09:22:41|16828.57
09:22:42|16828.57
09:22:44|16828.57
09:22:45|16828.55
09:22:46|16828.56
09:22:47|16828.56
09:22:48|16828.15
09:22:49|16828.4
09:22:51|16828.59
09:22:51|16828.55
09:22:52|16828.55
09:22:53|16828.39
09:22:55|16828.55
09:22:56|16828.33
09:22:57|16828.37
09:22:57|16828.39
09:22:59|16828.39
09:23:00|16828.6
09:23:01|16828.88
09:23:02|16829.3
09:23:03|16829.12
09:23:03|16829.12
09:23:05|16829.17
09:23:06|16829.16
09:23:07|16829.2
09:23:08|16829.2
09:23:09|16828.91
09:23:10|16828.91
09:23:11|16829.2
09:23:12|16829.2
09:23:13|16829.31
09:23:14|16829.31
09:23:15|16829.3
09:23:16|16829.35
09:23:16|16829.33
09:23:17|16829.33
09:23:19|16829.23
09:23:20|16829.24
09:23:21|16829.49
09:23:22|16829.26
09:23:23|16829.4
09:23:23|16829.23
09:23:25|16829.18
09:23:26|16829.45
09:23:26|16829.32
09:23:28|16829.45
09:23:30|16829.35
09:23:31|16829.55
09:23:32|16829.35
09:23:34|16829.4
09:23:35|16829.46
09:23:36|16829.59
09:23:38|16829.31
09:23:39|16829.22
09:23:41|16829.31
09:23:41|16829.3
09:23:43|16829.3
09:23:44|16829.2
09:23:45|16829.28
09:23:47|16829.34
09:23:47|16829.34
09:23:48|16829.34
09:23:49|16829.5
09:23:50|16829.6
09:23:51|16829.92
09:23:52|16829.78
09:23:53|16829.99
09:23:54|16830.25
09:23:55|16830.06
09:23:56|16830.27
09:23:57|16829.86
09:23:58|16830.2
09:23:59|16830.
09:24:00|16829.87
09:24:02|16829.72
09:24:02|16829.95
09:24:04|16830.12
09:24:04|16829.85
09:24:05|16829.98
09:24:06|16829.98
09:24:08|16829.99
09:24:09|16829.99
09:24:10|16830.02
09:24:10|16830.1
09:24:13|16829.93
09:24:13|16829.74
09:24:15|16829.93
09:24:16|16829.93
09:24:16|16829.89
09:24:17|16829.89
09:24:19|16829.6
09:24:20|16829.66
09:24:21|16829.85
09:24:22|16829.85
09:24:23|16829.71
09:24:24|16829.94
09:24:25|16829.82
09:24:26|16829.8
09:24:27|16829.8
09:24:28|16829.85
09:24:30|16829.55
09:24:30|16829.55
09:24:31|16829.55
09:24:33|16829.54
09:24:34|16829.48
09:24:35|16829.56
09:24:37|16829.29
09:24:37|16829.29
09:24:38|16829.5
09:24:39|16829.5
09:24:41|16829.5
09:24:42|16829.5
09:24:43|16829.5
09:24:44|16829.5
09:24:44|16829.55
09:24:46|16829.
09:24:47|16829.41
09:24:48|16829.46
09:24:49|16829.45
09:24:50|16829.7
09:24:51|16829.43
09:24:52|16829.31
09:24:54|16829.45
09:24:55|16828.98
09:24:56|16829.27
09:24:58|16829.89
09:24:59|16829.5
09:25:00|16829.5
09:25:01|16829.39
09:25:02|16829.59
09:25:03|16829.32
09:25:03|16829.2
09:25:05|16829.86
09:25:06|16829.4
09:25:07|16829.46
09:25:08|16829.46
09:25:09|16829.6
09:25:10|16829.68
09:25:12|16829.67
09:25:12|16829.71
09:25:14|16829.65
09:25:14|16829.56
09:25:15|16829.65
09:25:16|16829.64
09:25:17|16829.65
09:25:19|16829.64
09:25:20|16829.64
09:25:21|16829.65
09:25:21|16829.7
09:25:22|16829.7
09:25:23|16829.7
09:25:24|16829.7
09:25:25|16829.7
09:25:27|16829.65
09:25:28|16829.62
09:25:29|16829.4
09:25:31|16829.54
09:25:31|16829.41
09:25:33|16829.6
09:25:35|16829.6
09:25:36|16830.25
09:25:37|16829.77
09:25:38|16829.73
09:25:39|16829.87
09:25:40|16829.74
09:25:41|16829.74
09:25:43|16829.78
09:25:43|16829.77
09:25:45|16829.77
09:25:46|16830.08
09:25:47|16829.75
09:25:48|16829.75
09:25:50|16829.7
09:25:51|16829.31
09:25:52|16829.55
09:25:52|16829.65
09:25:54|16829.57
09:25:55|16829.65
09:25:55|16829.65
09:25:57|16829.64
09:25:57|16829.65
09:25:59|16829.65
09:25:59|16829.3
09:26:01|16829.2
09:26:02|16829.11
09:26:03|16829.17
09:26:03|16829.44
09:26:05|16829.51
09:26:06|16829.61
09:26:07|16829.5
09:26:08|16829.6
09:26:09|16829.44
09:26:10|16829.5
09:26:11|16829.49
09:26:12|16829.6
09:26:13|16829.51
09:26:14|16829.5
09:26:15|16829.49
09:26:16|16829.28
09:26:17|16829.46
09:26:18|16829.04
09:26:19|16829.1
09:26:20|16828.89
09:26:21|16828.89
09:26:22|16828.12
09:26:23|16827.7
09:26:24|16827.4
09:26:25|16827.57
09:26:26|16827.57
09:26:27|16828.02
09:26:29|16828.14
09:26:30|16827.95
09:26:32|16828.1
09:26:33|16828.02
09:26:34|16828.
09:26:35|16828.05
09:26:36|16827.84
09:26:37|16828.09
09:26:38|16828.16
09:26:40|16828.04
09:26:40|16828.25
09:26:42|16828.6
09:26:43|16828.6
09:26:44|16827.27
09:26:46|16828.12
09:26:46|16827.97
09:26:48|16828.09
09:26:49|16827.99
09:26:50|16828.1
09:26:51|16828.08
09:26:53|16828.
09:26:54|16828.
09:26:56|16828.45
09:26:57|16828.17
09:26:58|16828.26
09:26:58|16828.24
09:27:00|16828.2
09:27:01|16828.2
09:27:02|16828.15
09:27:03|16828.18
09:27:04|16828.24
09:27:05|16828.15
09:27:06|16828.15
09:27:06|16828.15
09:27:07|16828.15
09:27:08|16828.15
09:27:10|16828.15
09:27:11|16827.97
09:27:11|16827.93
09:27:13|16827.61
09:27:14|16827.65
09:27:15|16827.66
09:27:16|16827.74
09:27:17|16827.74
09:27:17|16827.66
09:27:19|16827.66
09:27:20|16827.6
09:27:21|16827.6
09:27:22|16827.33
09:27:23|16827.04
09:27:24|16827.61
09:27:25|16827.53
09:27:26|16827.49
09:27:26|16827.77
09:27:27|16827.57
09:27:29|16827.5
09:27:29|16827.5
09:27:32|16827.5
09:27:32|16827.49
09:27:33|16827.59
09:27:34|16827.57
09:27:35|16827.64
09:27:36|16827.69
09:27:37|16827.69
09:27:39|16827.51
09:27:39|16827.51
09:27:41|16827.5
09:27:43|16827.51
09:27:43|16827.51
09:27:44|16827.55
09:27:45|16827.5
09:27:46|16827.56
09:27:47|16827.51
09:27:48|16827.51
09:27:50|16827.25
09:27:51|16827.5
09:27:52|16827.26
09:27:53|16827.45
09:27:54|16827.45
09:27:55|16827.44
09:27:56|16827.39
09:27:57|16827.39
09:27:58|16827.39
09:27:59|16827.25
09:28:00|16826.99
09:28:01|16827.3
09:28:02|16827.35
09:28:03|16827.35
09:28:05|16827.85
09:28:05|16827.32
09:28:07|16827.44
09:28:08|16827.37
09:28:08|16827.12
09:28:10|16827.17
09:28:11|16827.14
09:28:12|16827.15
09:28:13|16827.42
09:28:13|16827.88
09:28:14|16827.27
09:28:16|16827.45
09:28:17|16827.48
09:28:18|16827.71
09:28:19|16827.69
09:28:20|16827.5
09:28:21|16827.46
09:28:22|16827.56
09:28:23|16827.65
09:28:24|16827.53
09:28:25|16827.56
09:28:26|16827.71
09:28:27|16827.9
09:28:28|16827.9
09:28:29|16827.9
09:28:30|16827.89
09:28:31|16827.88
09:28:33|16827.89
09:28:34|16827.9
09:28:35|16828.36
09:28:37|16827.9
09:28:38|16827.95
09:28:39|16827.82
09:28:40|16827.82
09:28:41|16827.89
09:28:42|16827.87
09:28:43|16827.87
09:28:44|16827.87
09:28:45|16827.55
09:28:46|16827.55
09:28:47|16827.55
09:28:48|16827.55
09:28:49|16827.27
09:28:50|16827.31
09:28:51|16827.3
09:28:52|16827.29
09:28:53|16827.38
09:28:54|16827.38
09:28:55|16827.31
09:28:56|16827.26
09:28:57|16827.33
09:28:58|16827.54
09:28:59|16827.57
09:29:00|16827.32
09:29:01|16827.26
09:29:02|16827.21
09:29:03|16827.17
09:29:06|16827.32
09:29:06|16827.39
09:29:07|16827.34
09:29:09|16827.39
09:29:11|16827.4
09:29:11|16827.41
09:29:12|16827.41
09:29:13|16827.41
09:29:14|16827.47
09:29:15|16827.55
09:29:16|16827.52
09:29:17|16827.21
09:29:18|16827.27
09:29:19|16826.97
09:29:20|16826.97
09:29:22|16827.03
09:29:23|16826.99
09:29:24|16826.71
09:29:25|16827.
09:29:26|16827.15
09:29:27|16827.23
09:29:28|16827.
09:29:28|16827.07
09:29:30|16827.07
09:29:31|16827.03
09:29:32|16826.9
09:29:32|16827.01
09:29:35|16826.79
09:29:36|16827.
09:29:38|16827.09
09:29:38|16827.08
09:29:39|16827.23
09:29:40|16827.52
09:29:41|16827.16
09:29:42|16827.31
09:29:43|16827.3
09:29:45|16827.24
09:29:45|16827.24
09:29:47|16827.47
09:29:48|16827.47
09:29:49|16827.29
09:29:51|16827.17
09:29:51|16827.18
09:29:53|16826.87
09:29:55|16826.93
09:29:55|16826.69
09:29:56|16827.29
09:29:57|16827.33
09:29:58|16827.33
09:29:59|16827.34
09:30:00|16827.16
09:30:02|16827.23
09:30:03|16826.75
09:30:04|16826.5
09:30:05|16826.65
09:30:06|16826.93
09:30:07|16827.12
09:30:08|16827.11
09:30:09|16826.91
09:30:10|16827.02
09:30:11|16826.9
09:30:12|16826.9
09:30:13|16827.4
09:30:14|16828.01
09:30:15|16828.01
09:30:16|16827.9
09:30:17|16827.78
09:30:18|16827.96
09:30:19|16827.9
09:30:20|16828.08
09:30:21|16827.96
09:30:22|16827.76
09:30:23|16828.2
09:30:24|16828.2
09:30:25|16828.16
09:30:27|16828.24
09:30:27|16828.06
09:30:28|16828.22
09:30:29|16827.91
09:30:31|16827.94
09:30:31|16828.
09:30:33|16827.71
09:30:34|16827.75
09:30:36|16827.48
09:30:37|16827.54
09:30:38|16827.59
09:30:40|16827.94
09:30:42|16828.03
09:30:42|16828.13
09:30:44|16828.02
09:30:44|16828.08
09:30:46|16828.21
09:30:46|16828.1
09:30:48|16828.44
09:30:49|16828.5
09:30:50|16828.5
09:30:52|16828.64
09:30:53|16828.61
09:30:54|16828.72
09:30:55|16828.9
09:30:56|16828.94
09:30:58|16829.1
09:30:58|16829.1
09:30:59|16829.16
09:31:00|16828.97
09:31:02|16828.92
09:31:03|16828.92
09:31:04|16828.94
09:31:05|16828.96
09:31:06|16829.08
09:31:07|16829.08
09:31:08|16829.06
09:31:09|16828.51
09:31:10|16828.95
09:31:11|16828.59
09:31:12|16828.82
09:31:13|16828.45
09:31:14|16828.45
09:31:15|16828.55
09:31:17|16828.88
09:31:17|16828.57
09:31:18|16828.8
09:31:19|16828.5
09:31:21|16828.47
09:31:22|16828.67
09:31:24|16828.83
09:31:24|16828.79
09:31:26|16828.72
09:31:27|16828.75
09:31:27|16828.84
09:31:29|16829.02
09:31:30|16829.15
09:31:31|16828.46
09:31:31|16828.54
09:31:33|16828.34
09:31:33|16828.29
09:31:35|16828.3
09:31:37|16828.12
09:31:38|16828.31
09:31:39|16828.27
09:31:40|16828.26
09:31:41|16828.16
09:31:42|16828.14
09:31:43|16828.14
09:31:44|16828.15
09:31:45|16827.82
09:31:46|16828.07
09:31:47|16827.46
09:31:48|16827.63
09:31:49|16827.64
09:31:50|16827.62
09:31:51|16827.65
09:31:52|16827.79
09:31:53|16827.75
09:31:54|16827.76
09:31:56|16827.5
09:31:57|16827.65
09:31:58|16827.55
09:31:59|16827.96
09:32:00|16828.02
09:32:01|16828.15
09:32:02|16828.04
09:32:03|16828.05
09:32:04|16828.04
09:32:05|16827.71
09:32:07|16827.21
09:32:08|16827.51
09:32:08|16827.26
09:32:09|16827.42
09:32:11|16827.43
09:32:12|16827.6
09:32:13|16827.6
09:32:14|16827.49
09:32:15|16827.5
09:32:16|16827.35
09:32:17|16827.44
09:32:18|16827.44
09:32:19|16827.29
09:32:20|16827.33
09:32:21|16827.31
09:32:22|16827.31
09:32:23|16827.25
09:32:24|16827.18
09:32:25|16827.06
09:32:26|16827.14
09:32:27|16827.06
09:32:28|16827.5
09:32:29|16827.14
09:32:30|16827.25
09:32:31|16827.18
09:32:32|16827.2
09:32:33|16827.06
09:32:34|16827.25
09:32:35|16827.3
09:32:36|16827.24
09:32:37|16827.28
09:32:38|16827.57
09:32:40|16827.9
09:32:41|16827.68
09:32:42|16827.68
09:32:43|16827.62
09:32:45|16827.75
09:32:46|16827.62
09:32:47|16827.53
09:32:48|16827.53
09:32:49|16827.56
09:32:50|16827.71
09:32:50|16827.57
09:32:52|16827.58
09:32:53|16827.63
09:32:54|16827.66
09:32:55|16827.45
09:32:56|16827.57
09:32:57|16827.34
09:32:58|16827.38
09:32:59|16827.41
09:33:00|16827.14
09:33:01|16827.47
09:33:02|16827.47
09:33:03|16827.5
09:33:04|16827.78
09:33:05|16827.77
09:33:07|16827.99
09:33:08|16827.92
09:33:09|16827.96
09:33:10|16827.81
09:33:11|16827.93
09:33:12|16827.93
09:33:13|16827.55
09:33:14|16827.64
09:33:15|16827.52
09:33:15|16827.8
09:33:17|16827.87
09:33:18|16827.75
09:33:18|16827.65
09:33:19|16827.5
09:33:21|16827.5
09:33:22|16827.65
09:33:23|16828.05
09:33:24|16827.82
09:33:25|16828.1
09:33:26|16827.78
09:33:27|16827.57
09:33:28|16827.79
09:33:29|16827.66
09:33:30|16827.65
09:33:31|16827.67
09:33:32|16827.77
09:33:33|16827.57
09:33:34|16827.58
09:33:34|16827.75
09:33:35|16827.75
09:33:38|16827.5
09:33:39|16827.46
09:33:41|16827.31
09:33:42|16827.42
09:33:44|16827.35
09:33:44|16827.35
09:33:45|16827.35
09:33:46|16827.05
09:33:47|16827.37
09:33:48|16827.2
09:33:49|16827.06
09:33:50|16827.06
09:33:51|16827.72
09:33:52|16827.65
09:33:53|16827.66
09:33:54|16827.38
09:33:55|16827.66
09:33:56|16827.56
09:33:57|16827.66
09:33:58|16827.73
09:34:00|16827.53
09:34:00|16827.82
09:34:02|16827.79
09:34:02|16827.83
09:34:04|16827.82
09:34:05|16827.58
09:34:05|16827.26
09:34:07|16827.15
09:34:08|16827.33
09:34:08|16827.32
09:34:10|16827.25
09:34:10|16827.53
09:34:12|16827.4
09:34:13|16827.4
09:34:14|16827.31
09:34:15|16827.3
09:34:16|16827.27
09:34:17|16827.66
09:34:18|16827.38
09:34:19|16827.32
09:34:20|16827.32
09:34:21|16827.41
09:34:22|16827.67
09:34:23|16827.75
09:34:24|16827.68
09:34:26|16827.67
09:34:26|16827.56
09:34:27|16827.34
09:34:28|16827.57
09:34:29|16827.46
09:34:30|16827.93
09:34:31|16827.45
09:34:32|16827.45
09:34:33|16827.48
09:34:34|16827.59
09:34:35|16827.59
09:34:36|16827.75
09:34:38|16827.68
09:34:40|16827.84
09:34:41|16827.86
09:34:43|16828.16
09:34:44|16828.05
09:34:45|16827.66
09:34:47|16827.96
09:34:47|16828.22
09:34:48|16827.97
09:34:49|16827.97
09:34:50|16828.06
09:34:51|16828.09
09:34:52|16828.42
09:34:53|16828.01
09:34:54|16827.89
09:34:55|16827.94
09:34:56|16827.86
09:34:57|16827.94
09:34:58|16828.22
09:34:59|16828.06
09:35:00|16828.11
09:35:01|16828.36
09:35:02|16828.07
09:35:03|16827.67
09:35:05|16827.91
09:35:06|16827.91
09:35:07|16827.73
09:35:08|16827.61
09:35:09|16827.84
09:35:10|16827.85
09:35:10|16827.92
09:35:12|16828.01
09:35:13|16827.75
09:35:14|16828.02
09:35:15|16827.9
09:35:16|16827.94
09:35:17|16827.94
09:35:18|16827.85
09:35:19|16827.51
09:35:20|16827.59
09:35:21|16827.85
09:35:22|16827.82
09:35:23|16827.89
09:35:23|16827.87
09:35:24|16827.87
09:35:26|16827.87
09:35:27|16827.92
09:35:28|16827.84
09:35:29|16827.84
09:35:30|16827.78
09:35:30|16827.68
09:35:32|16827.9
09:35:32|16827.72
09:35:33|16827.88
09:35:36|16828.04
09:35:36|16828.04
09:35:37|16827.86
09:35:39|16827.64
09:35:40|16827.6
09:35:42|16827.66
09:35:42|16827.51
09:35:43|16827.5
09:35:45|16827.62
09:35:45|16827.62
09:35:47|16827.62
09:35:47|16827.56
09:35:49|16827.5
09:35:49|16827.5
09:35:52|16827.55
09:35:52|16827.33
09:35:54|16827.42
09:35:55|16827.35
09:35:56|16827.52
09:35:57|16827.19
09:35:58|16827.52
09:35:59|16827.52
09:36:01|16827.43
09:36:01|16827.63
09:36:02|16827.53
09:36:04|16827.55
09:36:06|16827.42
09:36:06|16827.38
09:36:07|16827.69
09:36:08|16827.45
09:36:09|16827.5
09:36:10|16827.48
09:36:11|16827.54
09:36:12|16827.5
09:36:13|16827.51
09:36:14|16827.34
09:36:15|16827.42
09:36:17|16827.47
09:36:17|16827.27
09:36:18|16827.32
09:36:20|16827.32
09:36:20|16827.32
09:36:22|16827.31
09:36:23|16827.28
09:36:24|16827.28
09:36:25|16827.29
09:36:26|16827.29
09:36:27|16827.3
09:36:28|16827.3
09:36:29|16827.56
09:36:30|16827.28
09:36:31|16827.21
09:36:32|16827.43
09:36:33|16827.33
09:36:34|16827.34
09:36:35|16827.16
09:36:36|16827.3
09:36:37|16827.21
09:36:38|16826.75
09:36:40|16827.16
09:36:42|16827.08
09:36:43|16827.1
09:36:44|16827.17
09:36:45|16827.18
09:36:46|16826.74
09:36:47|16826.8
09:36:48|16826.9
09:36:49|16827.03
09:36:50|16826.9
09:36:51|16827.09
09:36:52|16827.18
09:36:53|16827.18
09:36:55|16827.22
09:36:56|16827.22
09:36:57|16827.21
09:36:58|16827.19
09:37:00|16826.96
09:37:01|16827.03
09:37:02|16826.86
09:37:03|16827.11
09:37:04|16826.98
09:37:05|16827.02
09:37:06|16827.02
09:37:07|16826.85
09:37:07|16826.86
09:37:09|16826.86
09:37:10|16826.85
09:37:11|16826.86
09:37:12|16826.85
09:37:13|16826.66
09:37:14|16826.66
09:37:15|16826.8
09:37:17|16827.11
09:37:17|16827.17
09:37:18|16827.
09:37:19|16827.05
09:37:20|16827.04
09:37:21|16827.36
09:37:22|16827.46
09:37:23|16827.46
09:37:24|16827.44
09:37:25|16827.27
09:37:26|16827.16
09:37:28|16827.22
09:37:28|16827.09
09:37:29|16826.9
09:37:30|16827.19
09:37:31|16826.11
09:37:32|16826.3
09:37:33|16826.83
09:37:34|16827.13
09:37:35|16827.
09:37:36|16827.2
09:37:37|16827.2
09:37:38|16826.96
09:37:39|16826.98
09:37:41|16827.28
09:37:43|16827.11
09:37:44|16827.17
09:37:45|16827.04
09:37:46|16827.04
09:37:47|16827.1
09:37:47|16826.72
09:37:49|16826.66
09:37:50|16826.66
09:37:51|16826.66
09:37:52|16826.78
09:37:52|16826.62
09:37:54|16826.72
09:37:55|16826.8
09:37:56|16826.57
09:37:57|16826.49
09:37:58|16826.63
09:38:00|16826.42
09:38:01|16826.58
09:38:02|16826.52
09:38:03|16827.04
09:38:04|16826.66
09:38:06|16826.75
09:38:07|16826.75
09:38:08|16826.6
09:38:09|16826.6
09:38:10|16826.54
09:38:11|16826.42
09:38:12|16826.42
09:38:13|16826.45
09:38:14|16826.7
09:38:15|16826.7
09:38:17|16826.75
09:38:17|16826.71
09:38:18|16826.74
09:38:19|16827.07
09:38:20|16826.95
09:38:22|16826.86
09:38:22|16826.99
09:38:23|16826.5
09:38:25|16826.75
09:38:25|16826.67
09:38:27|16826.85
09:38:28|16826.76
09:38:29|16826.76
09:38:29|16827.03
09:38:31|16826.84
09:38:31|16826.95
09:38:33|16827.11
09:38:33|16826.98
09:38:34|16826.84
09:38:35|16826.84
09:38:36|16826.99
09:38:37|16826.92
09:38:38|16826.66
09:38:39|16826.8
09:38:40|16826.8
09:38:42|16826.66
09:38:44|16826.6
09:38:46|16826.65
09:38:47|16826.56
09:38:48|16826.56
09:38:48|16826.65
09:38:50|16826.86
09:38:51|16826.65
09:38:51|16826.65
09:38:53|16826.84
09:38:54|16826.76
09:38:55|16826.9
09:38:56|16826.73
09:38:57|16826.64
09:38:58|16826.77
09:38:59|16826.82
09:39:01|16827.01
09:39:01|16826.81
09:39:02|16826.82
09:39:04|16826.76
09:39:05|16826.71
09:39:06|16826.85
09:39:08|16826.79
09:39:08|16826.84
09:39:09|16826.84
09:39:10|16826.85
09:39:12|16826.45
09:39:13|16826.56
09:39:14|16826.46
09:39:14|16826.83
09:39:16|16826.48
09:39:18|16826.6
09:39:18|16826.59
09:39:19|16826.65
09:39:20|16826.33
09:39:21|16826.45
09:39:22|16826.52
09:39:23|16826.19
09:39:24|16826.36
09:39:25|16826.63
09:39:26|16826.49
09:39:27|16826.55
09:39:28|16826.52
09:39:29|16826.5
09:39:30|16826.53
09:39:31|16826.75
09:39:32|16826.67
09:39:33|16826.77
09:39:35|16826.75
09:39:35|16826.71
09:39:36|16826.71
09:39:37|16826.92
09:39:38|16826.75
09:39:40|16826.85
09:39:41|16827.5
09:39:42|16827.4
09:39:43|16826.85
09:39:45|16827.09
09:39:47|16827.08
09:39:47|16827.09
09:39:48|16827.34
09:39:49|16827.22
09:39:50|16826.98
09:39:52|16826.8
09:39:52|16827.12
09:39:54|16826.64
09:39:56|16826.62
09:39:56|16826.98
09:39:57|16826.85
09:39:58|16827.52
09:39:59|16827.83
09:40:00|16827.44
09:40:01|16827.61
09:40:02|16827.49
09:40:03|16827.48
09:40:04|16827.77
09:40:05|16827.48
09:40:06|16827.84
09:40:07|16827.55
09:40:08|16827.62
09:40:09|16827.8
09:40:10|16827.56
09:40:12|16827.53
09:40:12|16827.66
09:40:13|16827.37
09:40:14|16827.08
09:40:16|16827.57
09:40:17|16827.52
09:40:18|16827.56
09:40:19|16827.32
09:40:20|16827.27
09:40:21|16827.5
09:40:21|16827.71
09:40:23|16827.53
09:40:24|16827.38
09:40:25|16827.3
09:40:26|16827.3
09:40:27|16827.38
09:40:28|16827.41
09:40:29|16827.3
09:40:30|16826.72
09:40:31|16826.76
09:40:32|16826.83
09:40:33|16826.95
09:40:34|16826.53
09:40:35|16826.8
09:40:36|16826.71
09:40:37|16826.68
09:40:37|16826.6
09:40:39|16826.48
09:40:39|16826.48
09:40:41|16826.94
09:40:42|16826.9
09:40:43|16826.64
09:40:45|16826.63
09:40:45|16826.64
09:40:47|16826.7
09:40:49|16826.7
09:40:50|16826.66
09:40:51|16826.66
09:40:52|16826.01
09:40:53|16826.67
09:40:55|16826.67
09:40:56|16826.97
09:40:57|16826.64
09:40:59|16826.73
09:41:00|16826.73
09:41:01|16826.63
09:41:02|16826.65
09:41:02|16826.75
09:41:04|16826.78
09:41:05|16826.86
09:41:06|16827.13
09:41:06|16826.95
09:41:08|16826.75
09:41:09|16826.75
09:41:10|16826.96
09:41:11|16827.46
09:41:12|16827.4
09:41:13|16827.55
09:41:14|16827.54
09:41:15|16827.59
09:41:16|16827.46
09:41:17|16827.49
09:41:18|16827.39
09:41:19|16827.55
09:41:20|16827.45
09:41:21|16827.38
09:41:22|16827.39
09:41:23|16827.18
09:41:24|16827.28
09:41:25|16827.38
09:41:26|16827.53
09:41:27|16827.24
09:41:28|16827.32
09:41:29|16827.22
09:41:30|16827.14
09:41:31|16826.88
09:41:33|16827.2
09:41:33|16827.32
09:41:35|16827.1
09:41:36|16827.15
09:41:36|16826.75
09:41:37|16826.47
09:41:39|16826.75
09:41:39|16826.84
09:41:41|16826.67
09:41:42|16826.78
09:41:43|16826.49
09:41:44|16826.61
09:41:45|16826.31
09:41:47|16826.24
09:41:48|16826.5
09:41:50|16826.15
09:41:51|16826.01
09:41:53|16826.53
09:41:53|16826.18
09:41:54|16826.43
09:41:56|16826.63
09:41:56|16826.46
09:41:59|16826.44
09:41:59|16826.45
09:42:01|16826.46
09:42:02|16826.55
09:42:03|16826.46
09:42:04|16826.56
09:42:05|16826.14
09:42:06|16826.39
09:42:07|16826.31
09:42:08|16826.19
09:42:09|16826.14
09:42:10|16826.19
09:42:11|16826.1
09:42:12|16826.04
09:42:13|16826.04
09:42:14|16825.94
09:42:15|16825.78
09:42:16|16826.24
09:42:17|16826.02
09:42:18|16826.41
09:42:19|16826.29
09:42:20|16826.24
09:42:21|16826.28
09:42:22|16825.9
09:42:23|16826.1
09:42:24|16826.1
09:42:25|16826.09
09:42:26|16826.03
09:42:27|16826.18
09:42:28|16826.17
09:42:29|16826.17
09:42:30|16826.23
09:42:31|16826.24
09:42:32|16826.04
09:42:33|16826.18
09:42:34|16826.23
09:42:35|16826.24
09:42:36|16826.58
09:42:37|16826.14
09:42:38|16826.27
09:42:39|16826.27
09:42:40|16826.03
09:42:41|16826.29
09:42:42|16825.99
09:42:43|16826.26
09:42:44|16826.29
09:42:45|16826.18
09:42:46|16826.29
09:42:48|16826.01
09:42:50|16825.96
09:42:51|16825.83
09:42:53|16826.28
09:42:53|16826.25
09:42:55|16826.35
09:42:56|16826.18
09:42:57|16826.01
09:42:57|16826.01
09:42:59|16826.1
09:43:01|16826.2
09:43:01|16826.64
09:43:02|16826.54
09:43:03|16826.56
09:43:04|16826.58
09:43:05|16826.66
09:43:06|16826.54
09:43:08|16826.04
09:43:09|16826.17
09:43:10|16826.45
09:43:11|16826.07
09:43:12|16826.12
09:43:13|16825.84
09:43:14|16826.27
09:43:15|16826.23
09:43:16|16826.15
09:43:17|16825.88
09:43:18|16825.97
09:43:19|16826.
09:43:20|16826.47
09:43:21|16826.18
09:43:22|16825.95
09:43:23|16826.1
09:43:24|16826.1
09:43:25|16826.3
09:43:26|16826.13
09:43:27|16826.3
09:43:28|16826.28
09:43:29|16826.31
09:43:30|16826.45
09:43:31|16826.39
09:43:32|16825.96
09:43:33|16826.53
09:43:34|16826.72
09:43:36|16826.55
09:43:36|16826.46
09:43:37|16826.47
09:43:39|16826.55
09:43:41|16826.87
09:43:41|16826.51
09:43:42|16826.5
09:43:44|16826.42
09:43:45|16826.45
09:43:46|16826.45
09:43:48|16826.75
09:43:50|16826.52
09:43:50|16826.43
09:43:52|16826.43
09:43:53|16826.6
09:43:54|16826.68
09:43:55|16826.58
09:43:56|16826.64
09:43:57|16826.78
09:43:58|16826.54
09:43:59|16826.59
09:44:00|16826.54
09:44:01|16826.62
09:44:03|16826.59
09:44:04|16826.59
09:44:04|16826.64
09:44:06|16826.63
09:44:08|16826.53
09:44:09|16826.4
09:44:10|16826.58
09:44:11|16826.7
09:44:12|16826.62
09:44:13|16826.76
09:44:14|16826.56
09:44:15|16826.66
09:44:16|16826.22
09:44:17|16826.24
09:44:18|16826.31
09:44:19|16826.87
09:44:20|16826.73
09:44:21|16826.85
09:44:22|16826.48
09:44:23|16826.36
09:44:24|16826.36
09:44:25|16826.26
09:44:26|16826.26
09:44:27|16826.13
09:44:28|16826.15
09:44:29|16826.52
09:44:30|16826.5
09:44:31|16826.26
09:44:32|16826.43
09:44:33|16826.43
09:44:34|16826.42
09:44:35|16826.36
09:44:36|16826.39
09:44:37|16826.35
09:44:38|16826.18
09:44:40|16826.18
09:44:40|16826.21
09:44:41|16826.
09:44:43|16826.45
09:44:43|16826.16
09:44:45|16826.25
09:44:46|16826.24
09:44:47|16825.97
09:44:47|16825.77
09:44:50|16825.96
09:44:51|16825.78
09:44:52|16825.61
09:44:53|16825.88
09:44:54|16825.89
09:44:55|16825.89
09:44:56|16825.84
09:44:57|16825.92
09:44:58|16825.66
09:44:59|16825.7
09:45:01|16825.95
09:45:01|16825.9
09:45:03|16825.93
09:45:04|16825.94
09:45:05|16825.98
09:45:06|16825.8
09:45:07|16825.14
09:45:08|16825.76
09:45:09|16825.68
09:45:10|16825.68
09:45:12|16825.79
09:45:12|16825.8
09:45:14|16825.9
09:45:15|16825.87
09:45:16|16825.87
09:45:17|16825.86
09:45:17|16825.87
09:45:19|16825.87
09:45:19|16826.11
09:45:21|16825.92
09:45:21|16825.9
09:45:22|16825.88
09:45:24|16825.89
09:45:24|16825.88
09:45:25|16825.88
09:45:26|16825.94
09:45:28|16825.93
09:45:29|16825.84
09:45:29|16825.84
09:45:31|16825.84
09:45:32|16826.19
09:45:32|16825.96
09:45:33|16826.
09:45:34|16826.
09:45:36|16825.97
09:45:37|16826.12
09:45:39|16826.11
09:45:40|16826.11
09:45:41|16826.11
09:45:42|16826.11
09:45:43|16826.11
09:45:43|16826.11
09:45:44|16826.09
09:45:46|16825.95
09:45:47|16825.85
09:45:49|16825.9
09:45:50|16825.9
09:45:50|16825.61
09:45:52|16825.63
09:45:54|16825.63
09:45:55|16825.63
09:45:56|16825.69
09:45:57|16825.66
09:45:58|16825.39
09:46:00|16825.64
09:46:01|16829.02
09:46:02|16828.1
09:46:03|16828.26
09:46:04|16828.07
09:46:04|16828.32
09:46:05|16828.57
09:46:07|16828.45
09:46:08|16828.39
09:46:09|16828.61
09:46:10|16828.54
09:46:12|16828.4
09:46:12|16828.25
09:46:13|16828.31
09:46:14|16828.45
09:46:16|16828.5
09:46:17|16828.5
09:46:18|16828.66
09:46:19|16828.25
09:46:20|16828.29
09:46:21|16827.53
09:46:22|16827.78
09:46:23|16827.69
09:46:24|16827.68
09:46:25|16827.51
09:46:25|16827.5
09:46:27|16827.5
09:46:28|16827.46
09:46:29|16827.38
09:46:31|16827.58
09:46:31|16827.59
09:46:32|16827.28
09:46:33|16827.15
09:46:34|16827.34
09:46:35|16826.9
09:46:36|16827.17
09:46:37|16827.07
09:46:38|16827.06
09:46:39|16827.04
09:46:40|16827.03
09:46:41|16827.04
09:46:42|16827.04
09:46:43|16827.03
09:46:45|16827.08
09:46:46|16827.08
09:46:47|16827.07
09:46:48|16826.9
09:46:49|16826.9
09:46:51|16826.88
09:46:52|16826.95
09:46:53|16826.97
09:46:54|16826.96
09:46:55|16826.96
09:46:56|16826.95
09:46:57|16826.43
09:46:59|16826.75
09:47:00|16826.88
09:47:01|16827.2
09:47:02|16826.68
09:47:04|16826.98
09:47:04|16827.04
09:47:06|16827.1
09:47:07|16826.9
09:47:09|16826.6
09:47:09|16826.61
09:47:11|16826.4
09:47:12|16826.48
09:47:13|16826.36
09:47:14|16826.4
09:47:15|16826.36
09:47:16|16826.36
09:47:16|16826.35
09:47:18|16826.13
09:47:19|16826.21
09:47:20|16826.21
09:47:20|16826.29
09:47:22|16826.3
09:47:23|16826.29
09:47:24|16826.29
09:47:25|16826.28
09:47:26|16826.28
09:47:27|16826.66
09:47:28|16826.64
09:47:29|16826.59
09:47:30|16826.59
09:47:31|16826.58
09:47:32|16826.55
09:47:33|16826.53
09:47:34|16826.53
09:47:35|16826.4
09:47:36|16826.43
09:47:37|16826.22
09:47:38|16826.39
09:47:39|16826.39
09:47:40|16826.39
09:47:41|16826.39
09:47:42|16826.48
09:47:43|16826.38
09:47:44|16826.38
09:47:45|16826.38
09:47:46|16826.38
09:47:47|16826.42
09:47:48|16826.45
09:47:49|16826.46
09:47:50|16826.46
09:47:52|16826.45
09:47:53|16826.34
09:47:54|16826.34
09:47:55|16826.32
09:47:56|16826.36
09:47:58|16826.79
09:47:59|16826.55
09:48:00|16826.53
09:48:01|16826.63
09:48:02|16826.66
09:48:03|16826.65
09:48:04|16826.65
09:48:05|16826.65
09:48:06|16826.4
09:48:08|16826.65
09:48:09|16826.4
09:48:10|16826.4
09:48:11|16826.49
09:48:12|16826.33
09:48:13|16826.3
09:48:14|16826.38
09:48:16|16826.48
09:48:17|16826.45
09:48:18|16826.48
09:48:18|16826.57
09:48:20|16826.51
09:48:21|16826.39
09:48:22|16826.42
09:48:23|16826.42
09:48:24|16826.42
09:48:25|16826.24
09:48:26|16826.24
09:48:28|16826.45
09:48:29|16826.51
09:48:30|16826.51
09:48:31|16826.3
09:48:32|16825.92
09:48:33|16826.52
09:48:34|16826.4
09:48:35|16826.8
09:48:36|16826.47
09:48:37|16826.47
09:48:38|16826.9
09:48:39|16826.9
09:48:40|16826.6
09:48:40|16826.53
09:48:42|16826.7
09:48:43|16826.53
09:48:43|16826.52
09:48:44|16827.06
09:48:45|16827.02
09:48:46|16826.82
09:48:48|16826.78
09:48:49|16827.
09:48:50|16826.83
09:48:51|16826.83
09:48:53|16826.86
09:48:53|16826.88
09:48:55|16826.88
09:48:56|16826.95
09:48:57|16826.89
09:48:59|16826.91
09:49:00|16826.91
09:49:01|16827.21
09:49:03|16827.25
09:49:04|16827.27
09:49:04|16827.19
09:49:06|16827.31
09:49:07|16827.12
09:49:08|16826.7
09:49:09|16826.82
09:49:10|16826.77
09:49:11|16826.93
09:49:12|16826.85
09:49:13|16826.64
09:49:14|16826.74
09:49:15|16826.64
09:49:16|16826.37
09:49:17|16826.45
09:49:19|16826.41
09:49:20|16826.45
09:49:21|16826.55
09:49:23|16826.51
09:49:23|16826.51
09:49:24|16826.28
09:49:25|16826.59
09:49:26|16826.8
09:49:27|16826.6
09:49:28|16826.55
09:49:29|16826.66
09:49:30|16826.43
09:49:31|16826.43
09:49:32|16826.14
09:49:33|16826.41
09:49:34|16826.58
09:49:35|16826.31
09:49:36|16826.44
09:49:37|16826.44
09:49:38|16826.24
09:49:39|16826.44
09:49:40|16826.29
09:49:42|16826.28
09:49:43|16826.24
09:49:44|16826.27
09:49:45|16826.33
09:49:46|16826.62
09:49:47|16826.43
09:49:48|16826.32
09:49:49|16826.44
09:49:50|16826.55
09:49:51|16826.65
09:49:52|16826.58
09:49:54|16826.71
09:49:55|16826.84
09:49:57|16826.51
09:49:57|16826.52
09:49:58|16826.58
09:49:59|16826.47
09:50:01|16826.56
09:50:03|16826.99
09:50:04|16826.57
09:50:05|16826.56
09:50:06|16826.57
09:50:07|16826.59
09:50:08|16826.77
09:50:09|16826.75
09:50:11|16826.94
09:50:11|16826.89
09:50:12|16826.89
09:50:14|16826.98
09:50:15|16826.9
09:50:15|16826.94
09:50:16|16826.93
09:50:19|16826.98
09:50:20|16826.64
09:50:20|16826.93
09:50:22|16826.96
09:50:22|16826.92
09:50:24|16826.88
09:50:24|16826.96
09:50:26|16826.7
09:50:27|16826.82
09:50:29|16826.96
09:50:29|16827.
09:50:30|16827.06
09:50:31|16827.05
09:50:32|16826.98
09:50:33|16826.91
09:50:34|16827.
09:50:35|16827.04
09:50:36|16826.35
09:50:37|16826.85
09:50:38|16826.89
09:50:39|16826.89
09:50:40|16827.04
09:50:41|16827.21
09:50:42|16827.35
09:50:43|16827.35
09:50:44|16827.22
09:50:45|16827.36
09:50:46|16827.06
09:50:47|16827.18
09:50:48|16827.18
09:50:49|16827.14
09:50:50|16827.1
09:50:51|16827.16
09:50:52|16827.13
09:50:54|16828.42
09:50:56|16832.44
09:50:56|16831.73
09:50:58|16832.54
09:50:59|16832.61
09:51:01|16832.84
09:51:01|16832.87
09:51:02|16831.46
09:51:03|16828.62
09:51:05|16828.8
09:51:06|16829.2
09:51:08|16829.79
09:51:09|16831.28
09:51:10|16831.85
09:51:11|16831.
09:51:12|16830.58
09:51:13|16830.92
09:51:14|16831.4
09:51:16|16831.38
09:51:17|16831.3
09:51:17|16831.3
09:51:18|16830.75
09:51:20|16830.63
09:51:20|16830.65
09:51:22|16830.66
09:51:23|16831.
09:51:24|16831.21
09:51:25|16831.18
09:51:26|16831.59
09:51:27|16831.9
09:51:28|16831.77
09:51:29|16831.8
09:51:30|16831.98
09:51:31|16832.35
09:51:32|16831.96
09:51:33|16831.99
09:51:34|16832.
09:51:35|16831.29
09:51:36|16831.51
09:51:37|16831.66
09:51:38|16831.55
09:51:39|16831.42
09:51:40|16831.46
09:51:41|16831.52
09:51:42|16831.49
09:51:43|16831.41
09:51:44|16831.49
09:51:45|16831.37
09:51:46|16831.04
09:51:47|16831.2
09:51:48|16831.6
09:51:50|16831.59
09:51:50|16831.86
09:51:51|16831.6
09:51:52|16831.6
09:51:53|16831.71
09:51:55|16832.1
09:51:57|16832.13
09:51:57|16832.41
09:51:58|16832.5
09:52:00|16832.39
09:52:01|16832.34
09:52:02|16832.47
09:52:03|16832.05
09:52:05|16832.58
09:52:06|16832.57
09:52:07|16832.38
09:52:08|16832.43
09:52:10|16832.5
09:52:11|16831.52
09:52:12|16831.58
09:52:13|16831.63
09:52:14|16831.49
09:52:15|16831.58
09:52:16|16831.5
09:52:17|16831.95
09:52:18|16832.2
09:52:19|16832.31
09:52:20|16832.16
09:52:21|16832.33
09:52:22|16832.84
09:52:23|16832.57
09:52:24|16832.81
09:52:25|16832.85
09:52:26|16833.8
09:52:27|16833.52
09:52:28|16833.63
09:52:29|16833.57
09:52:30|16833.46
09:52:31|16833.11
09:52:32|16833.04
09:52:33|16833.16
09:52:34|16832.8
09:52:35|16833.
09:52:36|16832.89
09:52:37|16832.73
09:52:38|16832.58
09:52:39|16832.7
09:52:40|16832.25
09:52:41|16832.48
09:52:42|16832.44
09:52:43|16832.46
09:52:44|16832.76
09:52:45|16833.27
09:52:46|16833.28
09:52:47|16833.5
09:52:48|16833.57
09:52:49|16833.34
09:52:50|16833.24
09:52:51|16833.33
09:52:52|16833.75
09:52:53|16833.3
09:52:54|16833.
09:52:56|16833.15
09:52:57|16833.57
09:52:59|16833.91
09:52:59|16833.31
09:53:00|16832.65
09:53:01|16831.7
09:53:02|16832.32
09:53:04|16832.37
09:53:05|16831.42
09:53:06|16830.87
09:53:07|16831.16
09:53:08|16830.74
09:53:09|16830.71
09:53:10|16831.75
09:53:12|16831.21
09:53:13|16831.03
09:53:13|16831.01
09:53:15|16831.15
09:53:16|16831.26
09:53:17|16831.68
09:53:18|16831.42
09:53:19|16830.77
09:53:20|16830.61
09:53:21|16830.6
09:53:23|16830.61
09:53:23|16830.5
09:53:25|16830.59
09:53:26|16830.2
09:53:26|16830.15
09:53:27|16830.5
09:53:29|16830.78
09:53:29|16830.35
09:53:31|16830.7
09:53:31|16830.72
09:53:32|16830.59
09:53:34|16830.73
09:53:34|16830.7
09:53:35|16830.5
09:53:37|16830.27
09:53:37|16829.95
09:53:39|16830.42
09:53:40|16830.48
09:53:41|16830.18
09:53:42|16829.86
09:53:43|16829.98
09:53:44|16830.27
09:53:44|16830.65
09:53:46|16830.6
09:53:47|16830.39
09:53:47|16830.86
09:53:49|16830.63
09:53:51|16830.69
09:53:51|16830.69
09:53:52|16830.9
09:53:53|16830.68
09:53:54|16830.69
09:53:55|16830.18
09:53:57|16830.35
09:53:58|16830.3
09:53:58|16830.3
09:54:01|16830.42
09:54:02|16831.27
09:54:04|16830.75
09:54:05|16830.2
09:54:07|16831.12
09:54:07|16831.08
09:54:09|16830.95
09:54:09|16830.9
09:54:11|16830.54
09:54:13|16831.1
09:54:13|16831.1
09:54:14|16830.8
09:54:16|16830.53
09:54:17|16830.79
09:54:17|16830.79
09:54:19|16830.92
09:54:19|16830.92
09:54:21|16830.74
09:54:22|16830.5
09:54:22|16830.95
09:54:23|16831.02
09:54:24|16831.46
09:54:25|16831.13
09:54:26|16830.94
09:54:28|16830.95
09:54:28|16831.05
09:54:30|16831.01
09:54:30|16830.58
09:54:31|16830.71
09:54:33|16831.22
09:54:33|16830.83
09:54:35|16830.93
09:54:36|16830.89
09:54:37|16830.89
09:54:38|16831.1
09:54:39|16831.29
09:54:40|16830.93
09:54:41|16831.27
09:54:41|16831.07
09:54:43|16831.07
09:54:44|16831.07
09:54:45|16831.07
09:54:46|16831.07
09:54:48|16831.34
09:54:48|16831.34
09:54:49|16831.03
09:54:50|16831.03
09:54:51|16831.03
09:54:53|16831.27
09:54:54|16831.27
09:54:54|16831.13
09:54:56|16831.
09:54:56|16830.56
09:54:58|16831.12
09:54:59|16831.06
09:55:00|16831.07
09:55:02|16830.4
09:55:03|16830.55
09:55:05|16830.9
09:55:07|16830.92
09:55:08|16831.02
09:55:09|16831.03
09:55:10|16830.84
09:55:11|16831.04
09:55:12|16831.6
09:55:13|16831.06
09:55:14|16831.
09:55:15|16831.09
09:55:16|16830.67
09:55:17|16831.48
09:55:18|16830.87
09:55:19|16830.6
09:55:20|16830.56
09:55:21|16830.31
09:55:22|16830.32
09:55:23|16830.65
09:55:24|16830.59
09:55:25|16830.37
09:55:26|16830.75
09:55:27|16830.67
09:55:28|16830.87
09:55:29|16830.77
09:55:30|16830.57
09:55:31|16830.6
09:55:32|16830.57
09:55:33|16830.75
09:55:34|16830.94
09:55:35|16830.76
09:55:36|16830.86
09:55:37|16831.41
09:55:38|16831.1
09:55:39|16830.92
09:55:40|16830.59
09:55:41|16830.68
09:55:42|16830.64
09:55:43|16830.67
09:55:44|16830.65
09:55:45|16830.74
09:55:46|16830.68
09:55:47|16831.53
09:55:49|16831.05
09:55:49|16830.95
09:55:50|16831.05
09:55:51|16831.06
09:55:52|16830.62
09:55:53|16833.41
09:55:54|16834.15
09:55:55|16833.93
09:55:56|16834.18
09:55:57|16834.14
09:55:58|16834.16
09:56:00|16834.19
09:56:01|16833.91
09:56:03|16833.58
09:56:04|16833.93
09:56:05|16833.56
09:56:06|16833.64
09:56:07|16832.65
09:56:08|16832.68
09:56:09|16832.5
09:56:09|16832.59
09:56:11|16832.54
09:56:12|16832.25
09:56:13|16832.53
09:56:14|16832.54
09:56:16|16832.
09:56:17|16832.09
09:56:18|16832.09
09:56:19|16831.9
09:56:20|16831.71
09:56:21|16831.71
09:56:22|16831.1
09:56:23|16830.52
09:56:24|16830.41
09:56:25|16830.59
09:56:26|16831.22
09:56:27|16830.63
09:56:28|16830.95
09:56:29|16831.47
09:56:30|16831.37
09:56:31|16831.47
09:56:32|16831.33
09:56:33|16831.54
09:56:34|16831.54
09:56:35|16831.54
09:56:36|16831.62
09:56:38|16831.41
09:56:39|16831.85
09:56:39|16832.36
09:56:40|16832.01
09:56:41|16832.19
09:56:43|16832.
09:56:44|16831.9
09:56:44|16831.89
09:56:46|16831.82
09:56:47|16832.25
09:56:48|16832.24
09:56:48|16832.21
09:56:49|16832.29
09:56:50|16831.92
09:56:51|16832.25
09:56:53|16832.15
09:56:54|16831.99
09:56:55|16831.99
09:56:55|16831.86
09:56:56|16832.04
09:56:58|16832.16
09:56:59|16832.16
09:57:00|16832.2
09:57:01|16831.54
09:57:03|16831.86
09:57:03|16832.39
09:57:05|16832.34
09:57:05|16832.2
09:57:07|16831.48
09:57:09|16831.47
09:57:10|16831.09
09:57:12|16830.82
09:57:13|16830.82
09:57:14|16831.05
09:57:16|16830.83
09:57:16|16831.11
09:57:17|16831.15
09:57:18|16831.19
09:57:20|16831.31
09:57:21|16831.3
09:57:22|16831.32
09:57:23|16831.34
09:57:24|16831.1
09:57:25|16831.
09:57:26|16830.52
09:57:27|16830.53
09:57:28|16831.58
09:57:30|16831.26
09:57:30|16830.5
09:57:32|16830.45
09:57:32|16830.56
09:57:33|16830.45
09:57:34|16830.55
09:57:35|16830.48
09:57:36|16830.3
09:57:37|16830.37
09:57:38|16830.36
09:57:39|16830.57
09:57:40|16830.62
09:57:41|16830.46
09:57:42|16830.44
09:57:43|16830.3
09:57:44|16830.16
09:57:45|16830.23
09:57:46|16830.23
09:57:47|16830.93
09:57:48|16831.05
09:57:49|16831.05
09:57:50|16830.91
09:57:51|16830.91
09:57:52|16831.05
09:57:53|16830.75
09:57:54|16830.72
09:57:55|16830.44
09:57:56|16830.57
09:57:57|16830.65
09:57:58|16830.57
09:57:59|16830.57
09:58:01|16830.55
09:58:03|16830.45
09:58:03|16830.23
09:58:04|16830.44
09:58:05|16830.2
09:58:07|16830.21
09:58:09|16830.18
09:58:09|16830.19
09:58:10|16830.16
09:58:11|16829.92
09:58:12|16830.16
09:58:13|16830.
09:58:14|16830.55
09:58:15|16830.48
09:58:17|16830.5
09:58:18|16830.43
09:58:19|16830.43
09:58:20|16830.42
09:58:21|16830.43
09:58:22|16830.43
09:58:24|16830.42
09:58:24|16830.35
09:58:25|16830.12
09:58:26|16830.08
09:58:27|16830.05
09:58:28|16830.03
09:58:29|16830.09
09:58:31|16829.9
09:58:32|16830.08
09:58:32|16829.74
09:58:33|16829.82
09:58:35|16829.7
09:58:35|16829.85
09:58:37|16829.76
09:58:37|16829.76
09:58:39|16829.53
09:58:39|16829.52
09:58:40|16829.45
09:58:42|16829.57
09:58:42|16829.79
09:58:43|16829.84
09:58:45|16829.74
09:58:45|16829.74
09:58:47|16829.75
09:58:48|16829.89
09:58:49|16829.87
09:58:50|16829.5
09:58:50|16829.5
09:58:51|16829.5
09:58:52|16829.49
09:58:54|16829.69
09:58:55|16829.6
09:58:56|16829.05
09:58:56|16829.43
09:58:58|16829.26
09:58:59|16829.5
09:59:00|16829.5
09:59:01|16829.48
09:59:02|16829.85
09:59:03|16829.84
09:59:05|16829.01
09:59:06|16829.49
09:59:07|16830.1
09:59:09|16830.03
09:59:10|16830.07
09:59:11|16829.68
09:59:12|16829.62
09:59:12|16830.09
09:59:14|16830.09
09:59:14|16830.09
09:59:16|16830.
09:59:17|16830.21
09:59:18|16830.58
09:59:19|16830.18
09:59:20|16830.37
09:59:21|16830.3
09:59:22|16830.31
09:59:23|16830.41
09:59:24|16830.41
09:59:25|16830.27
09:59:26|16830.06
09:59:27|16830.52
09:59:28|16830.6
09:59:30|16830.59
09:59:30|16830.55
09:59:32|16829.91
09:59:34|16829.93
09:59:34|16830.15
09:59:35|16830.08
09:59:36|16830.08
09:59:37|16830.5
09:59:38|16830.1
09:59:39|16830.52
09:59:40|16830.06
09:59:41|16829.9
09:59:42|16830.2
09:59:43|16830.06
09:59:44|16830.2
09:59:46|16830.53
09:59:46|16830.96
09:59:47|16831.03
09:59:48|16831.29
09:59:49|16831.41
09:59:51|16831.28
09:59:51|16831.28
09:59:52|16832.47
09:59:53|16831.48
09:59:54|16831.53
09:59:55|16831.1
09:59:57|16831.31
09:59:58|16831.39
09:59:59|16831.53
10:00:00|16831.64
10:00:01|16831.64
10:00:02|16831.7
10:00:04|16831.27
10:00:05|16831.7
10:00:07|16832.89
10:00:08|16832.38
10:00:09|16832.34
10:00:10|16832.02
10:00:11|16831.36
10:00:12|16831.45
10:00:13|16831.95
10:00:14|16831.94
10:00:15|16831.95
10:00:16|16831.91
10:00:18|16831.7
10:00:18|16831.42
10:00:19|16831.42
10:00:20|16831.63
10:00:21|16831.27
10:00:22|16831.35
10:00:23|16831.46
10:00:25|16831.2
10:00:26|16831.29
10:00:26|16831.7
10:00:28|16831.55
10:00:29|16831.48
10:00:30|16831.4
10:00:31|16831.39
10:00:31|16831.37
10:00:33|16831.44
10:00:34|16831.67
10:00:35|16831.73
10:00:36|16831.57
10:00:37|16831.59
10:00:37|16831.76
10:00:39|16831.89
10:00:40|16831.4
10:00:41|16831.22
10:00:43|16831.33
10:00:43|16831.33
10:00:45|16831.04
10:00:46|16831.45
10:00:47|16831.71
10:00:48|16831.51
10:00:49|16831.45
10:00:50|16831.55
10:00:51|16831.54
10:00:52|16831.27
10:00:53|16831.11
10:00:54|16830.63
10:00:55|16831.55
10:00:56|16831.14
10:00:57|16831.24
10:00:58|16831.15
10:00:59|16831.24
10:01:00|16831.6
10:01:01|16831.12
10:01:02|16831.57
10:01:03|16831.24
10:01:05|16831.69
10:01:06|16831.61
10:01:07|16831.67
10:01:08|16831.67
10:01:10|16831.91
10:01:11|16831.96
10:01:12|16832.2
10:01:13|16832.34
10:01:14|16831.68
10:01:15|16832.05
10:01:16|16832.
10:01:17|16832.35
10:01:19|16832.15
10:01:20|16832.38
10:01:21|16831.95
10:01:22|16832.26
10:01:23|16831.8
10:01:24|16831.75
10:01:25|16831.24
10:01:26|16831.76
10:01:27|16832.05
10:01:28|16831.45
10:01:29|16831.65
10:01:30|16831.3
10:01:31|16831.4
10:01:32|16831.43
10:01:33|16831.33
10:01:34|16831.26
10:01:35|16831.45
10:01:36|16831.84
10:01:37|16831.32
10:01:38|16831.18
10:01:39|16831.11
10:01:40|16831.33
10:01:41|16831.39
10:01:42|16831.25
10:01:43|16831.1
10:01:44|16831.19
10:01:45|16831.34
10:01:46|16831.28
10:01:47|16831.65
10:01:48|16831.23
10:01:49|16831.17
10:01:50|16830.91
10:01:51|16831.32
10:01:52|16831.63
10:01:53|16831.74
10:01:54|16831.51
10:01:55|16831.45
10:01:56|16831.88
10:01:57|16831.33
10:01:59|16831.13
10:02:00|16831.39
10:02:00|16831.01
10:02:01|16830.95
10:02:03|16831.18
10:02:04|16831.18
10:02:05|16831.05
10:02:07|16830.9
10:02:08|16830.89
10:02:09|16831.4
10:02:11|16831.7
10:02:12|16831.82
10:02:14|16831.39
10:02:15|16831.23
10:02:17|16831.32
10:02:17|16831.32
10:02:18|16831.6
10:02:19|16831.32
10:02:20|16831.14
10:02:21|16831.59
10:02:22|16830.91
10:02:24|16830.99
10:02:25|16830.98
10:02:27|16831.44
10:02:28|16831.49
10:02:28|16831.09
10:02:30|16831.02
10:02:31|16831.47
10:02:32|16832.
10:02:33|16831.8
10:02:34|16831.8
10:02:35|16831.8
10:02:36|16832.
10:02:37|16832.
10:02:38|16831.95
10:02:39|16831.35
10:02:40|16831.26
10:02:41|16831.35
10:02:42|16831.61
10:02:43|16831.4
10:02:44|16831.19
10:02:45|16831.2
10:02:46|16831.08
10:02:47|16831.02
10:02:49|16831.05
10:02:50|16831.15
10:02:51|16831.08
10:02:51|16830.39
10:02:53|16831.25
10:02:54|16831.31
10:02:55|16831.19
10:02:56|16831.11
10:02:57|16831.
10:02:57|16830.91
10:02:58|16831.09
10:03:00|16831.3
10:03:01|16831.7
10:03:02|16831.93
10:03:03|16831.61
10:03:04|16831.69
10:03:05|16831.62
10:03:07|16831.63
10:03:08|16831.68
10:03:10|16831.68
10:03:10|16831.42
10:03:12|16831.43
10:03:13|16831.2
10:03:14|16831.17
10:03:15|16831.09
10:03:15|16831.
10:03:17|16831.55
10:03:19|16831.9
10:03:20|16831.75
10:03:21|16831.65
10:03:22|16830.89
10:03:23|16831.64
10:03:24|16831.57
10:03:25|16831.5
10:03:26|16831.5
10:03:27|16831.88
10:03:28|16831.68
10:03:29|16831.62
10:03:30|16831.6
10:03:31|16831.36
10:03:32|16831.04
10:03:33|16831.27
10:03:34|16831.36
10:03:35|16831.11
10:03:36|16831.55
10:03:37|16831.13
10:03:38|16831.
10:03:39|16830.79
10:03:40|16831.04
10:03:41|16831.42
10:03:42|16830.84
10:03:43|16831.17
10:03:44|16830.97
10:03:45|16831.17
10:03:46|16830.82
10:03:47|16831.25
10:03:48|16831.34
10:03:49|16831.14
10:03:50|16831.19
10:03:51|16831.15
10:03:52|16831.12
10:03:53|16831.13
10:03:54|16831.2
10:03:55|16831.09
10:03:56|16831.
10:03:57|16830.75
10:03:58|16831.06
10:03:59|16831.1
10:04:00|16831.29
10:04:01|16831.63
10:04:02|16831.
10:04:03|16831.2
10:04:04|16831.07
10:04:05|16830.89
10:04:07|16831.04
10:04:09|16831.01
10:04:09|16831.45
10:04:11|16831.16
10:04:13|16830.8
10:04:13|16830.9
10:04:14|16830.84
10:04:15|16831.
10:04:17|16831.68
10:04:18|16831.9
10:04:19|16831.34
10:04:20|16831.66
10:04:21|16831.7
10:04:22|16831.24
10:04:23|16831.18
10:04:25|16830.58
10:04:25|16830.59
10:04:26|16830.36
10:04:27|16830.39
10:04:28|16830.32
10:04:29|16830.2
10:04:31|16830.16
10:04:31|16830.83
10:04:32|16830.6
10:04:33|16830.83
10:04:34|16830.79
10:04:36|16830.66
10:04:37|16830.95
10:04:38|16830.83
10:04:39|16830.84
10:04:40|16830.74
10:04:41|16830.56
10:04:42|16830.43
10:04:43|16830.53
10:04:44|16830.71
10:04:45|16830.55
10:04:46|16829.41
10:04:47|16829.59
10:04:48|16829.14
10:04:48|16829.4
10:04:51|16829.5
10:04:51|16829.24
10:04:52|16829.3
10:04:53|16829.36
10:04:54|16829.68
10:04:55|16829.76
10:04:56|16829.74
10:04:57|16829.1
10:04:58|16829.39
10:04:59|16829.4
10:05:00|16829.15
10:05:01|16829.68
10:05:02|16829.45
10:05:03|16829.2
10:05:04|16829.49
10:05:05|16829.13
10:05:06|16830.02
10:05:07|16829.6
10:05:08|16829.4
10:05:09|16829.45
10:05:10|16829.31
10:05:11|16829.68
10:05:13|16829.67
10:05:15|16829.44
10:05:15|16829.44
10:05:16|16829.42
10:05:18|16829.03
10:05:19|16829.18
10:05:20|16829.45
10:05:21|16829.74
10:05:22|16829.33
10:05:23|16829.71
10:05:24|16829.31
10:05:26|16829.34
10:05:27|16829.53
10:05:28|16829.41
10:05:29|16829.34
10:05:30|16829.41
10:05:31|16829.69
10:05:32|16829.35
10:05:33|16829.6
10:05:34|16829.45
10:05:35|16829.39
10:05:36|16829.37
10:05:37|16829.56
10:05:38|16829.59
10:05:39|16829.44
10:05:40|16829.36
10:05:41|16829.26
10:05:42|16829.39
10:05:43|16829.39
10:05:44|16828.84
10:05:45|16829.17
10:05:46|16829.44
10:05:48|16829.16
10:05:49|16829.28
10:05:50|16828.88
10:05:51|16829.08
10:05:51|16829.1
10:05:53|16828.53
10:05:54|16828.73
10:05:55|16828.77
10:05:56|16828.81
10:05:57|16828.69
10:05:58|16829.44
10:05:59|16829.05
10:05:59|16828.8
10:06:00|16828.95
10:06:01|16829.05
10:06:02|16828.79
10:06:04|16829.29
10:06:04|16828.77
10:06:06|16828.93
10:06:06|16829.41
10:06:07|16828.78
10:06:09|16828.69
10:06:11|16827.5
10:06:12|16827.93
10:06:14|16828.05
10:06:15|16827.89
10:06:16|16827.52
10:06:18|16827.42
10:06:19|16827.43
10:06:20|16827.47
10:06:21|16827.59
10:06:21|16827.7
10:06:22|16827.62
10:06:24|16828.3
10:06:25|16828.4
10:06:25|16828.96
10:06:26|16830.14
10:06:27|16829.64
10:06:28|16829.56
10:06:30|16829.55
10:06:30|16829.26
10:06:32|16829.14
10:06:32|16828.79
10:06:33|16828.79
10:06:34|16828.6
10:06:36|16828.7
10:06:37|16828.64
10:06:37|16828.9
10:06:39|16829.6
10:06:40|16829.98
10:06:41|16829.43
10:06:42|16829.48
10:06:43|16829.56
10:06:44|16828.8
10:06:45|16829.3
10:06:46|16829.1
10:06:47|16828.66
10:06:48|16828.47
10:06:49|16828.47
10:06:50|16825.68
10:06:51|16826.02
10:06:52|16826.1
10:06:53|16826.2
10:06:54|16826.25
10:06:55|16826.11
10:06:56|16826.38
10:06:57|16826.39
10:06:58|16826.22
10:06:59|16826.35
10:07:00|16826.38
10:07:01|16828.04
10:07:02|16828.1
10:07:03|16828.29
10:07:04|16828.24
10:07:05|16828.39
10:07:07|16828.45
10:07:08|16828.32
10:07:09|16828.23
10:07:10|16828.06
10:07:12|16828.44
10:07:13|16826.53
10:07:14|16825.66
10:07:15|16826.2
10:07:16|16826.21
10:07:18|16826.06
10:07:19|16826.17
10:07:20|16826.22
10:07:22|16827.53
10:07:23|16826.7
10:07:24|16826.55
10:07:24|16827.01
10:07:25|16827.01
10:07:27|16826.9
10:07:28|16827.05
10:07:29|16826.96
10:07:30|16827.15
10:07:31|16827.01
10:07:33|16827.12
10:07:34|16827.05
10:07:35|16827.13
10:07:36|16827.
10:07:37|16827.06
10:07:39|16826.92
10:07:39|16824.74
10:07:40|16824.93
10:07:41|16825.77
10:07:43|16825.76
10:07:44|16825.23
10:07:44|16825.25
10:07:46|16825.04
10:07:47|16825.55
10:07:48|16825.66
10:07:49|16825.76
10:07:51|16827.83
10:07:51|16827.28
10:07:52|16827.74
10:07:53|16828.12
10:07:54|16828.
10:07:55|16827.82
10:07:56|16828.03
10:07:57|16827.86
10:07:58|16828.06
10:08:00|16827.85
10:08:00|16827.87
10:08:01|16828.01
10:08:02|16828.27
10:08:03|16828.39
10:08:05|16828.17
10:08:06|16828.17
10:08:07|16828.17
10:08:07|16827.86
10:08:08|16828.35
10:08:09|16828.58
10:08:11|16828.81
10:08:13|16828.43
10:08:14|16828.61
10:08:15|16828.42
10:08:16|16828.49
10:08:18|16827.96
10:08:19|16828.29
10:08:20|16827.71
10:08:21|16827.69
10:08:22|16828.34
10:08:23|16828.41
10:08:24|16827.78
10:08:25|16827.96
10:08:26|16827.85
10:08:27|16827.74
10:08:28|16827.81
10:08:29|16827.61
10:08:30|16827.4
10:08:31|16828.12
10:08:32|16828.12
10:08:33|16827.95
10:08:34|16827.89
10:08:35|16827.12
10:08:37|16827.34
10:08:38|16827.54
10:08:38|16827.48
10:08:40|16828.
10:08:41|16827.99
10:08:43|16828.06
10:08:44|16827.79
10:08:45|16827.77
10:08:46|16827.87
10:08:47|16827.17
10:08:48|16827.32
10:08:50|16827.47
10:08:50|16827.68
10:08:51|16827.68
10:08:52|16827.76
10:08:53|16828.02
10:08:54|16827.6
10:08:55|16827.67
10:08:56|16827.64
10:08:57|16827.45
10:08:58|16827.82
10:08:59|16827.4
10:09:00|16827.5
10:09:01|16827.49
10:09:02|16827.78
10:09:03|16827.94
10:09:04|16827.97
10:09:05|16828.01
10:09:06|16828.41
10:09:07|16828.14
10:09:08|16828.28
10:09:09|16828.37
10:09:10|16828.15
10:09:12|16827.97
10:09:13|16828.25
10:09:15|16827.83
10:09:16|16827.37
10:09:18|16827.95
10:09:18|16827.81
10:09:19|16827.78
10:09:21|16827.05
10:09:22|16827.22
10:09:23|16827.3
10:09:24|16827.4
10:09:24|16827.3
10:09:26|16826.93
10:09:27|16827.44
10:09:28|16827.37
10:09:29|16827.36
10:09:30|16827.37
10:09:31|16826.96
10:09:32|16826.99
10:09:33|16827.34
10:09:34|16827.19
10:09:35|16827.11
10:09:36|16827.03
10:09:37|16827.09
10:09:38|16827.25
10:09:39|16826.53
10:09:40|16826.54
10:09:41|16827.1
10:09:42|16827.1
10:09:43|16827.03
10:09:44|16827.09
10:09:46|16826.95
10:09:46|16827.09
10:09:47|16827.1
10:09:48|16827.
10:09:49|16827.1
10:09:51|16827.13
10:09:51|16827.01
10:09:52|16827.05
10:09:53|16827.15
10:09:54|16827.11
10:09:56|16827.05
10:09:58|16827.11
10:09:58|16827.46
10:09:59|16827.11
10:10:00|16827.07
10:10:01|16827.28
10:10:02|16827.14
10:10:03|16827.25
10:10:04|16826.79
10:10:05|16827.16
10:10:06|16827.27
10:10:08|16827.18
10:10:08|16827.36
10:10:09|16827.2
10:10:10|16826.5
10:10:11|16826.63
10:10:13|16826.32
10:10:15|16826.45
10:10:16|16826.25
10:10:17|16826.18
10:10:18|16826.4
10:10:19|16826.25
10:10:21|16826.26
10:10:21|16826.54
10:10:23|16827.09
10:10:24|16826.87
10:10:24|16826.98
10:10:26|16826.55
10:10:27|16826.65
10:10:28|16826.45
10:10:29|16826.84
10:10:31|16826.38
10:10:31|16826.47
10:10:32|16826.3
10:10:33|16826.36
10:10:34|16826.5
10:10:36|16826.46
10:10:37|16826.18
10:10:38|16826.18
10:10:39|16826.31
10:10:40|16826.23
10:10:41|16826.09
10:10:42|16826.25
10:10:43|16826.24
10:10:44|16826.11
10:10:45|16826.01
10:10:46|16825.92
10:10:48|16825.78
10:10:48|16826.02
10:10:50|16825.74
10:10:50|16825.56
10:10:51|16825.73
10:10:52|16825.94
10:10:53|16825.99
10:10:55|16825.43
10:10:56|16825.91
10:10:57|16826.1
10:10:57|16825.9
10:10:59|16826.3
10:11:00|16825.68
10:11:01|16825.93
10:11:03|16826.4
10:11:04|16826.47
10:11:04|16826.25
10:11:06|16825.63
10:11:06|16826.03
10:11:08|16826.
10:11:09|16825.61
10:11:10|16826.19
10:11:11|16826.12
10:11:12|16826.47
10:11:13|16826.18
10:11:15|16826.17
10:11:16|16826.72
10:11:18|16826.47
10:11:19|16826.16
10:11:21|16826.09
10:11:22|16826.
10:11:23|16826.3
10:11:24|16826.3
10:11:25|16826.23
10:11:26|16826.03
10:11:27|16825.9
10:11:28|16826.31
10:11:29|16825.78
10:11:31|16826.26
10:11:32|16825.9
10:11:33|16825.91
10:11:33|16825.96
10:11:35|16825.7
10:11:35|16825.99
10:11:37|16826.13
10:11:37|16826.13
10:11:39|16826.04
10:11:40|16826.04
10:11:41|16825.95
10:11:42|16826.02
10:11:42|16826.03
10:11:44|16826.12
10:11:45|16826.09
10:11:45|16825.9
10:11:46|16825.85
10:11:48|16826.04
10:11:48|16825.99
10:11:50|16825.88
10:11:51|16825.55
10:11:52|16825.85
10:11:53|16825.91
10:11:53|16825.95
10:11:54|16825.94
10:11:56|16826.02
10:11:57|16826.12
10:11:58|16826.31
10:11:59|16826.15
10:11:59|16826.01
10:12:02|16826.21
10:12:02|16825.99
10:12:03|16825.99
10:12:05|16825.86
10:12:06|16825.59
10:12:06|16825.72
10:12:08|16825.82
10:12:09|16825.79
10:12:10|16825.68
10:12:11|16825.4
10:12:11|16825.35
10:12:13|16825.83
10:12:14|16825.47
10:12:15|16825.59
10:12:17|16825.64
10:12:18|16825.59
10:12:20|16825.65
10:12:21|16825.7
10:12:22|16826.02
10:12:23|16825.86
10:12:24|16825.59
10:12:25|16825.75
10:12:26|16825.75
10:12:27|16826.03
10:12:28|16825.82
10:12:29|16825.83
10:12:30|16825.92
10:12:31|16825.86
10:12:32|16825.88
10:12:33|16826.07
10:12:34|16825.62
10:12:36|16826.3
10:12:36|16826.08
10:12:38|16826.1
10:12:38|16826.2
10:12:40|16825.86
10:12:42|16826.63
10:12:42|16826.6
10:12:43|16825.64
10:12:44|16825.86
10:12:45|16826.61
10:12:46|16826.17
10:12:48|16826.78
10:12:49|16826.74
10:12:51|16826.6
10:12:51|16826.94
10:12:52|16826.59
10:12:53|16826.88
10:12:54|16826.88
10:12:55|16827.07
10:12:56|16827.07
10:12:58|16827.07
10:12:59|16826.85
10:13:00|16826.84
10:13:01|16826.9
10:13:03|16827.11
10:13:04|16826.9
10:13:04|16826.81
10:13:05|16827.2
10:13:06|16827.54
10:13:07|16827.2
10:13:09|16827.1
10:13:09|16826.85
10:13:10|16827.1
10:13:12|16827.1
10:13:13|16826.3
10:13:13|16826.42
10:13:14|16826.
10:13:16|16826.3
10:13:18|16826.51
10:13:19|16826.4
10:13:21|16826.46
10:13:21|16826.53
10:13:23|16826.17
10:13:25|16825.85
10:13:25|16825.99
10:13:26|16825.71
10:13:28|16826.41
10:13:28|16826.18
10:13:30|16826.13
10:13:31|16826.33
10:13:32|16826.41
10:13:33|16826.34
10:13:34|16826.49
10:13:35|16826.3
10:13:36|16826.45
10:13:38|16826.25
10:13:39|16825.93
10:13:40|16826.05
10:13:41|16826.05
10:13:41|16825.96
10:13:43|16826.05
10:13:44|16825.9
10:13:45|16826.1
10:13:46|16826.65
10:13:47|16826.16
10:13:48|16826.4
10:13:49|16826.53
10:13:50|16826.51
10:13:51|16826.59
10:13:52|16826.53
10:13:53|16826.89
10:13:54|16826.65
10:13:55|16826.65
10:13:56|16826.82
10:13:57|16826.6
10:13:58|16826.83
10:13:59|16826.6
10:14:00|16826.61
10:14:01|16826.65
10:14:02|16826.58
10:14:03|16826.85
10:14:04|16826.35
10:14:05|16826.18
10:14:06|16826.45
10:14:07|16826.45
10:14:08|16826.13
10:14:09|16826.76
10:14:10|16827.24
10:14:11|16826.33
10:14:12|16826.37
10:14:13|16826.52
10:14:15|16826.12
10:14:16|16826.46
10:14:17|16826.
10:14:18|16825.89
10:14:19|16825.9
10:14:21|16826.16
10:14:22|16825.88
10:14:23|16826.
10:14:24|16825.85
10:14:24|16826.32
10:14:26|16825.91
10:14:26|16826.18
10:14:27|16826.12
10:14:29|16826.13
10:14:30|16826.31
10:14:31|16825.7
10:14:33|16826.05
10:14:34|16826.03
10:14:35|16826.13
10:14:36|16826.15
10:14:37|16826.15
10:14:38|16825.98
10:14:39|16826.13
10:14:40|16826.19
10:14:42|16826.11
10:14:42|16825.87
10:14:43|16826.02
10:14:45|16826.01
10:14:46|16826.01
10:14:47|16826.01
10:14:48|16825.78
10:14:49|16825.78
10:14:49|16825.78
10:14:51|16826.06
10:14:52|16825.85
10:14:53|16825.87
10:14:54|16825.54
10:14:55|16825.81
10:14:56|16826.03
10:14:57|16825.74
10:14:58|16825.96
10:14:59|16826.13
10:15:00|16826.15
10:15:01|16826.02
10:15:02|16826.
10:15:03|16825.85
10:15:04|16825.65
10:15:05|16825.89
10:15:06|16825.9
10:15:07|16825.97
10:15:08|16826.04
10:15:09|16826.03
10:15:10|16825.99
10:15:11|16826.12
10:15:11|16826.09
10:15:13|16826.09
10:15:13|16826.08
10:15:14|16826.24
10:15:17|16826.32
10:15:18|16826.42
10:15:20|16826.54
10:15:21|16826.5
10:15:23|16826.83
10:15:24|16826.89
10:15:26|16826.58
10:15:27|16826.32
10:15:28|16826.32
10:15:30|16826.49
10:15:31|16826.54
10:15:32|16826.87
10:15:33|16827.
10:15:34|16827.2
10:15:35|16827.34
10:15:36|16827.42
10:15:36|16827.2
10:15:38|16826.61
10:15:38|16827.08
10:15:40|16826.9
10:15:41|16826.84
10:15:42|16827.03
10:15:43|16827.14
10:15:44|16826.95
10:15:45|16827.19
10:15:47|16827.
10:15:48|16826.93
10:15:49|16826.86
10:15:49|16827.05
10:15:51|16826.85
10:15:51|16826.91
10:15:53|16827.05
10:15:53|16826.54
10:15:54|16826.49
10:15:56|16826.54
10:15:57|16826.41
10:15:58|16826.51
10:15:59|16826.59
10:16:01|16826.98
10:16:01|16826.68
10:16:03|16826.7
10:16:04|16826.71
10:16:04|16826.71
10:16:06|16826.75
10:16:06|16826.77
10:16:08|16826.67
10:16:09|16826.67
10:16:09|16826.6
10:16:11|16826.6
10:16:12|16826.56
10:16:13|16826.6
10:16:14|16826.6
10:16:14|16826.84
10:16:16|16826.44
10:16:17|16826.44
10:16:19|16826.54
10:16:20|16826.71
10:16:22|16826.54
10:16:23|16826.41
10:16:25|16826.42
10:16:25|16826.64
10:16:27|16826.47
10:16:28|16826.45
10:16:30|16826.45
10:16:30|16826.45
10:16:32|16827.09
10:16:33|16827.03
10:16:33|16826.88
10:16:36|16827.33
10:16:36|16827.31
10:16:37|16827.15
10:16:38|16827.15
10:16:39|16827.21
10:16:40|16827.28
10:16:41|16827.15
10:16:42|16827.26
10:16:43|16827.14
10:16:44|16827.06
10:16:45|16826.95
10:16:46|16826.57
10:16:47|16826.75
10:16:49|16826.98
10:16:49|16826.98
10:16:51|16826.84
10:16:52|16826.84
10:16:53|16826.84
10:16:53|16826.95
10:16:55|16826.78
10:16:56|16826.45
10:16:57|16826.71
10:16:58|16826.68
10:16:59|16827.12
10:17:00|16826.72
10:17:01|16826.7
10:17:02|16826.59
10:17:04|16826.7
10:17:04|16826.74
10:17:05|16826.59
10:17:06|16826.67
10:17:07|16826.62
10:17:08|16826.65
10:17:09|16826.65
10:17:10|16826.65
10:17:11|16826.55
10:17:12|16826.55
10:17:14|16826.14
10:17:16|16826.33
10:17:16|16826.28
10:17:17|16826.25
10:17:18|16826.03
10:17:20|16826.2
10:17:22|16826.14
10:17:22|16826.08
10:17:24|16825.96
10:17:25|16825.96
10:17:27|16826.16
10:17:27|16826.1
10:17:28|16826.09
10:17:30|16826.4
10:17:31|16826.39
10:17:32|16826.38
10:17:33|16826.35
10:17:34|16826.36
10:17:35|16826.29
10:17:35|16826.07
10:17:37|16826.29
10:17:37|16826.11
10:17:39|16826.08
10:17:40|16826.25
10:17:41|16826.34
10:17:42|16826.33
10:17:43|16826.07
10:17:44|16826.3
10:17:45|16826.15
10:17:46|16826.27
10:17:47|16826.35
10:17:48|16826.3
10:17:49|16826.2
10:17:50|16826.3
10:17:51|16826.3
10:17:52|16826.25
10:17:53|16826.36
10:17:54|16826.45
10:17:55|16826.47
10:17:56|16826.35
10:17:57|16826.5
10:17:58|16826.43
10:17:59|16826.37
10:18:00|16826.36
10:18:02|16826.07
10:18:03|16826.23
10:18:03|16826.46
10:18:05|16826.3
10:18:06|16826.14
10:18:07|16826.16
10:18:07|16826.13
10:18:09|16826.45
10:18:10|16826.6
10:18:11|16826.6
10:18:12|16826.52
10:18:13|16826.43
10:18:14|16826.52
10:18:14|16826.26
10:18:16|16826.26
10:18:17|16826.05
10:18:18|16826.13
10:18:19|16826.22
10:18:20|16826.02
10:18:22|16826.15
10:18:23|16826.16
10:18:24|16825.96
10:18:26|16825.97
10:18:27|16825.8
10:18:28|16825.92
10:18:29|16826.19
10:18:30|16825.95
10:18:31|16825.38
10:18:32|16825.44
10:18:34|16826.03
10:18:35|16826.24
10:18:36|16826.25
10:18:36|16826.05
10:18:38|16826.31
10:18:39|16826.25
10:18:40|16826.12
10:18:41|16826.07
10:18:42|16826.08
10:18:43|16826.07
10:18:44|16826.06
10:18:46|16825.69
10:18:46|16825.25
10:18:49|16826.11
10:18:49|16825.97
10:18:50|16826.03
10:18:51|16826.18
10:18:52|16826.34
10:18:53|16826.44
10:18:54|16825.97
10:18:55|16825.82
10:18:56|16825.8
10:18:57|16825.85
10:18:58|16825.85
10:18:59|16825.85
10:19:00|16825.7
10:19:01|16826.08
10:19:03|16826.
10:19:04|16826.01
10:19:05|16826.01
10:19:06|16826.16
10:19:07|16826.07
10:19:08|16826.
10:19:08|16826.1
10:19:10|16825.86
10:19:11|16826.
10:19:12|16825.4
10:19:13|16825.53
10:19:14|16825.54
10:19:15|16825.54
10:19:16|16825.85
10:19:17|16825.7
10:19:17|16825.54
10:19:19|16825.79
10:19:20|16825.79
10:19:21|16825.72
10:19:23|16826.25
10:19:23|16826.25
10:19:25|16826.
10:19:26|16826.1
10:19:28|16825.84
10:19:29|16825.84
10:19:31|16825.91
10:19:32|16825.9
10:19:34|16826.02
10:19:34|16825.95
10:19:35|16826.09
10:19:36|16826.
10:19:37|16826.11
10:19:38|16826.19
10:19:39|16826.06
10:19:40|16826.06
10:19:41|16825.63
10:19:42|16825.93
10:19:43|16825.8
10:19:44|16825.61
10:19:45|16825.17
10:19:46|16825.26
10:19:47|16825.26
10:19:49|16825.21
10:19:49|16825.31
10:19:51|16825.26
10:19:52|16825.39
10:19:53|16825.67
10:19:53|16825.68
10:19:55|16825.37
10:19:56|16825.3
10:19:57|16825.68
10:19:58|16825.94
10:19:59|16825.82
10:19:59|16825.82
10:20:02|16825.79
10:20:02|16825.96
10:20:03|16825.78
10:20:04|16825.81
10:20:05|16826.
10:20:06|16826.1
10:20:07|16826.22
10:20:08|16826.22
10:20:09|16826.29
10:20:10|16826.3
10:20:11|16826.34
10:20:12|16826.32
10:20:13|16826.3
10:20:14|16826.35
10:20:15|16826.2
10:20:16|16825.93
10:20:17|16826.23
10:20:18|16826.23
10:20:19|16826.23
10:20:20|16826.19
10:20:21|16825.88
10:20:23|16825.8
10:20:25|16825.42
10:20:25|16825.92
10:20:26|16825.79
10:20:27|16826.09
10:20:28|16825.89
10:20:30|16826.05
10:20:31|16826.08
10:20:33|16825.92
10:20:33|16827.38
10:20:35|16826.9
10:20:36|16826.99
10:20:37|16826.31
10:20:38|16826.21
10:20:38|16825.91
10:20:40|16826.15
10:20:42|16826.87
10:20:42|16826.72
10:20:43|16826.62
10:20:44|16826.46
10:20:45|16826.53
10:20:46|16826.37
10:20:47|16825.87
10:20:49|16826.03
10:20:51|16826.22
10:20:51|16826.01
10:20:52|16825.95
10:20:53|16825.91
10:20:54|16826.
10:20:55|16826.
10:20:56|16825.97
10:20:57|16825.97
10:20:58|16826.09
10:20:59|16826.02
10:21:01|16826.21
10:21:02|16825.9
10:21:03|16826.01
10:21:04|16825.82
10:21:05|16825.72
10:21:06|16825.62
10:21:07|16825.77
10:21:07|16825.9
10:21:10|16825.89
10:21:10|16825.92
10:21:11|16825.8
10:21:12|16825.73
10:21:13|16825.79
10:21:14|16825.83
10:21:16|16825.7
10:21:17|16825.71
10:21:18|16825.58
10:21:19|16825.69
10:21:20|16825.8
10:21:21|16825.69
10:21:22|16825.58
10:21:23|16825.4
10:21:24|16825.5
10:21:26|16825.6
10:21:27|16825.82
10:21:28|16823.61
10:21:29|16823.97
10:21:31|16824.3
10:21:32|16824.38
10:21:34|16824.8
10:21:35|16824.92
10:21:36|16824.94
10:21:37|16824.85
10:21:39|16824.75
10:21:39|16824.8
10:21:40|16824.51
10:21:41|16824.46
10:21:43|16824.18
10:21:44|16824.81
10:21:44|16824.88
10:21:45|16824.5
10:21:46|16824.46
10:21:48|16824.63
10:21:48|16824.73
10:21:50|16824.65
10:21:51|16824.6
10:21:52|16824.56
10:21:53|16824.52
10:21:54|16824.57
10:21:56|16824.43
10:21:57|16824.39
10:21:57|16824.39
10:21:59|16824.47
10:21:59|16824.42
10:22:00|16824.43
10:22:02|16824.29
10:22:03|16825.01
10:22:04|16824.84
10:22:05|16824.61
10:22:06|16824.61
10:22:06|16824.75
10:22:07|16824.43
10:22:09|16824.6
10:22:10|16824.35
10:22:11|16824.58
10:22:12|16824.58
10:22:13|16824.39
10:22:14|16824.5
10:22:15|16824.01
10:22:16|16824.01
10:22:17|16824.96
10:22:19|16824.48
10:22:19|16824.55
10:22:20|16824.07
10:22:21|16826.82
10:22:22|16827.6
10:22:23|16826.88
10:22:25|16826.86
10:22:25|16827.04
10:22:28|16827.07
10:22:29|16827.2
10:22:31|16827.03
10:22:31|16826.66
10:22:32|16826.35
10:22:35|16824.87
10:22:35|16824.79
10:22:37|16824.99
10:22:38|16824.95
10:22:39|16824.89
10:22:40|16824.99
10:22:40|16824.99
10:22:41|16825.21
10:22:42|16825.55
10:22:43|16825.75
10:22:44|16825.55
10:22:46|16825.9
10:22:46|16825.95
10:22:47|16826.04
10:22:49|16826.28
10:22:50|16826.
10:22:51|16826.09
10:22:52|16826.22
10:22:52|16826.06
10:22:54|16826.36
10:22:55|16826.12
10:22:55|16826.32
10:22:57|16826.2
10:22:58|16826.27
10:22:59|16826.26
10:23:00|16826.6
10:23:01|16826.17
10:23:01|16826.21
10:23:02|16826.13
10:23:03|16826.16
10:23:04|16826.46
10:23:06|16826.25
10:23:07|16826.29
10:23:08|16825.9
10:23:09|16826.39
10:23:10|16826.2
10:23:11|16826.29
10:23:12|16826.37
10:23:13|16826.39
10:23:14|16825.75
10:23:15|16826.05
10:23:16|16826.05
10:23:17|16825.8
10:23:18|16825.95
10:23:19|16826.17
10:23:20|16825.77
10:23:21|16825.7
10:23:22|16825.95
10:23:23|16825.8
10:23:25|16825.77
10:23:26|16825.9
10:23:27|16826.04
10:23:29|16826.39
10:23:30|16826.35
10:23:30|16826.17
10:23:32|16826.17
10:23:34|16825.83
10:23:34|16826.08
10:23:35|16825.9
10:23:37|16826.56
10:23:39|16826.55
10:23:39|16826.51
10:23:40|16826.59
10:23:41|16826.56
10:23:42|16826.5
10:23:43|16826.5
10:23:45|16826.12
10:23:47|16826.29
10:23:47|16826.23
10:23:48|16826.24
10:23:49|16826.14
10:23:50|16826.09
10:23:51|16826.29
10:23:52|16826.26
10:23:53|16826.27
10:23:54|16826.35
10:23:55|16826.48
10:23:56|16825.13
10:23:57|16824.99
10:23:58|16824.83
10:23:59|16824.7
10:24:00|16825.16
10:24:01|16824.88
10:24:02|16825.11
10:24:03|16825.44
10:24:05|16825.24
10:24:06|16825.24
10:24:07|16825.29
10:24:07|16823.79
10:24:09|16823.9
10:24:10|16823.56
10:24:11|16823.6
10:24:12|16823.61
10:24:13|16823.1
10:24:14|16823.33
10:24:15|16823.37
10:24:16|16823.88
10:24:16|16823.67
10:24:18|16823.95
10:24:19|16823.71
10:24:20|16823.71
10:24:21|16823.77
10:24:22|16823.98
10:24:22|16824.13
10:24:24|16824.25
10:24:24|16824.15
10:24:26|16824.14
10:24:28|16824.14
10:24:29|16823.7
10:24:31|16823.62
10:24:32|16822.58
10:24:32|16822.36
10:24:34|16822.01
10:24:35|16821.86
10:24:36|16821.85
10:24:37|16821.33
10:24:38|16821.75
10:24:38|16822.13
10:24:40|16822.17
10:24:41|16822.25
10:24:42|16821.93
10:24:43|16822.
10:24:45|16822.32
10:24:45|16822.79
10:24:46|16822.4
10:24:47|16822.4
10:24:49|16822.52
10:24:50|16822.41
10:24:51|16822.41
10:24:52|16822.35
10:24:53|16822.07
10:24:54|16822.01
10:24:55|16821.81
10:24:56|16822.
10:24:57|16821.38
10:24:58|16821.73
10:24:59|16821.73
10:25:00|16821.65
10:25:01|16821.62
10:25:03|16821.41
10:25:04|16821.52
10:25:05|16821.55
10:25:06|16821.83
10:25:07|16822.02
10:25:08|16821.8
10:25:10|16822.18
10:25:11|16822.18
10:25:12|16821.87
10:25:13|16822.2
10:25:14|16822.07
10:25:15|16821.97
10:25:16|16821.55
10:25:17|16821.73
10:25:18|16821.73
10:25:19|16821.98
10:25:20|16821.85
10:25:21|16822.2
10:25:22|16822.07
10:25:23|16821.34
10:25:24|16821.54
10:25:25|16821.52
10:25:26|16821.53
10:25:27|16821.43
10:25:29|16822.04
10:25:30|16822.75
10:25:32|16822.2
10:25:32|16821.92
10:25:33|16822.07
10:25:34|16821.87
10:25:36|16821.7
10:25:37|16821.9
10:25:38|16821.5
10:25:38|16821.94
10:25:39|16821.96
10:25:41|16822.09
10:25:42|16821.53
10:25:43|16821.5
10:25:44|16821.53
10:25:45|16821.65
10:25:46|16822.16
10:25:47|16821.52
10:25:48|16821.53
10:25:50|16821.5
10:25:50|16821.6
10:25:51|16821.87
10:25:52|16821.63
10:25:53|16822.13
10:25:54|16822.16
10:25:56|16821.7
10:25:57|16821.96
10:25:58|16822.
10:25:58|16822.1
10:26:00|16822.2
10:26:00|16822.27
10:26:02|16822.06
10:26:03|16822.03
10:26:04|16822.03
10:26:05|16822.05
10:26:05|16822.15
10:26:08|16822.05
10:26:09|16822.05
10:26:09|16822.44
10:26:10|16822.41
10:26:11|16822.24
10:26:12|16822.01
10:26:14|16822.1
10:26:14|16822.08
10:26:15|16821.98
10:26:16|16822.04
10:26:17|16821.84
10:26:18|16821.95
10:26:19|16822.09
10:26:20|16821.98
10:26:21|16822.08
10:26:22|16822.12
10:26:23|16822.12
10:26:24|16821.88
10:26:25|16821.88
10:26:26|16821.88
10:26:27|16821.63
10:26:28|16821.93
10:26:30|16821.94
10:26:31|16821.87
10:26:32|16822.15
10:26:34|16821.85
10:26:34|16821.93
10:26:36|16821.93
10:26:36|16821.94
10:26:37|16821.97
10:26:38|16822.
10:26:40|16822.1
10:26:41|16822.14
10:26:42|16822.14
10:26:43|16822.15
10:26:43|16822.29
10:26:45|16822.22
10:26:46|16821.86
10:26:48|16821.87
10:26:49|16822.04
10:26:50|16822.12
10:26:52|16822.14
10:26:53|16822.13
10:26:54|16822.11
10:26:55|16822.19
10:26:56|16822.19
10:26:57|16822.29
10:26:58|16822.28
10:26:59|16822.43
10:27:00|16822.63
10:27:01|16822.73
10:27:03|16822.73
10:27:04|16822.62
10:27:04|16822.66
10:27:05|16822.91
10:27:07|16823.35
10:27:08|16823.24
10:27:09|16823.32
10:27:10|16823.18
10:27:11|16823.05
10:27:12|16823.14
10:27:13|16823.28
10:27:14|16823.26
10:27:15|16822.97
10:27:16|16823.04
10:27:17|16823.02
10:27:18|16823.28
10:27:19|16823.09
10:27:20|16823.13
10:27:21|16823.26
10:27:22|16822.83
10:27:23|16823.25
10:27:24|16824.11
10:27:25|16823.46
10:27:26|16823.61
10:27:27|16823.53
10:27:28|16823.1
10:27:29|16823.09
10:27:31|16823.81
10:27:32|16823.53
10:27:34|16823.08
10:27:34|16823.39
10:27:36|16823.29
10:27:37|16823.28
10:27:38|16823.35
10:27:39|16823.9
10:27:40|16824.06
10:27:41|16824.03
10:27:43|16823.91
10:27:44|16824.1
10:27:45|16824.05
10:27:45|16824.05
10:27:47|16824.04
10:27:48|16824.03
10:27:49|16823.95
10:27:50|16823.93
10:27:51|16823.92
10:27:52|16823.92
10:27:53|16823.84
10:27:53|16823.84
10:27:54|16823.67
10:27:56|16823.85
10:27:57|16823.85
10:27:57|16823.77
10:27:58|16824.15
10:28:00|16823.73
10:28:00|16823.8
10:28:02|16824.07
10:28:03|16824.
10:28:03|16823.98
10:28:04|16824.02
10:28:06|16824.14
10:28:06|16824.12
10:28:08|16824.03
10:28:09|16823.77
10:28:09|16823.9
10:28:11|16823.75
10:28:12|16823.85
10:28:13|16823.83
10:28:13|16823.86
10:28:15|16823.93
10:28:16|16823.87
10:28:16|16824.
10:28:17|16824.05
10:28:18|16824.05
10:28:20|16824.04
10:28:21|16824.04
10:28:23|16824.37
10:28:23|16824.51
10:28:24|16823.75
10:28:25|16824.03
10:28:26|16824.08
10:28:27|16824.43
10:28:28|16824.43
10:28:29|16824.5
10:28:31|16824.25
10:28:33|16824.53
10:28:33|16824.63
10:28:35|16824.24
10:28:36|16824.38
10:28:37|16824.38
10:28:38|16824.93
10:28:39|16824.68
10:28:41|16824.68
10:28:41|16824.47
10:28:43|16824.76
10:28:44|16824.65
10:28:45|16823.92
10:28:46|16824.13
10:28:47|16824.23
10:28:48|16824.13
10:28:49|16824.13
10:28:51|16824.24
10:28:52|16824.24
10:28:53|16824.38
10:28:54|16824.38
10:28:55|16824.38
10:28:56|16824.2
10:28:58|16824.38
10:28:58|16824.38
10:29:00|16824.27
10:29:01|16824.3
10:29:02|16824.38
10:29:02|16824.33
10:29:04|16824.41
10:29:05|16824.3
10:29:06|16824.21
10:29:07|16824.26
10:29:09|16824.23
10:29:09|16823.94
10:29:11|16823.94
10:29:12|16823.6
10:29:12|16823.72
10:29:14|16823.93
10:29:15|16823.85
10:29:16|16823.38
10:29:16|16823.38
10:29:17|16823.99
10:29:18|16824.21
10:29:20|16823.96
10:29:21|16823.96
10:29:22|16823.96
10:29:24|16823.95
10:29:25|16823.93
10:29:25|16823.97
10:29:27|16824.15
10:29:28|16824.18
10:29:29|16824.1
10:29:30|16823.96
10:29:31|16824.
10:29:32|16823.91
10:29:34|16823.76
10:29:35|16823.95
10:29:37|16823.99
10:29:38|16824.01
10:29:38|16823.94
10:29:39|16824.
10:29:41|16824.24
10:29:42|16824.2
10:29:44|16824.28
10:29:44|16824.32
10:29:45|16824.31
10:29:46|16824.24
10:29:47|16824.83
10:29:48|16824.52
10:29:50|16824.13
10:29:51|16824.13
10:29:52|16824.17
10:29:53|16824.35
10:29:54|16824.81
10:29:56|16824.25
10:29:56|16824.29
10:29:57|16824.1
10:29:58|16824.35
10:29:59|16824.35
10:30:00|16824.09
10:30:01|16824.19
10:30:03|16824.35
10:30:05|16824.22
10:30:05|16824.2
10:30:06|16824.2
10:30:07|16824.2
10:30:09|16823.9
10:30:10|16824.12
10:30:11|16823.96
10:30:12|16824.9
10:30:13|16824.51
10:30:15|16824.5
10:30:15|16824.52
10:30:17|16824.6
10:30:18|16824.5
10:30:19|16824.59
10:30:19|16824.61
10:30:21|16824.61
10:30:21|16824.5
10:30:22|16824.82
10:30:23|16824.73
10:30:24|16825.4
10:30:25|16825.45
10:30:26|16825.18
10:30:28|16825.18
10:30:28|16825.34
10:30:30|16825.02
10:30:31|16825.19
10:30:32|16825.19
10:30:33|16825.39
10:30:35|16825.2
10:30:36|16824.88
10:30:37|16825.03
10:30:39|16825.18
10:30:40|16825.08
10:30:41|16825.16
10:30:42|16825.13
10:30:43|16825.09
10:30:44|16825.1
10:30:45|16825.12
10:30:46|16825.13
10:30:48|16824.79
10:30:48|16825.08
10:30:50|16825.35
10:30:51|16825.04
10:30:52|16825.04
10:30:53|16825.21
10:30:54|16825.17
10:30:55|16825.31
10:30:56|16825.33
10:30:57|16825.65
10:30:58|16825.72
10:30:59|16825.55
10:31:00|16825.55
10:31:01|16825.58
10:31:02|16825.55
10:31:03|16825.36
10:31:05|16825.52
10:31:05|16825.5
10:31:06|16825.41
10:31:07|16825.41
10:31:08|16825.81
10:31:10|16825.89
10:31:10|16825.57
10:31:11|16825.71
10:31:12|16826.04
10:31:13|16826.04
10:31:14|16826.22
10:31:15|16826.06
10:31:17|16825.39
10:31:17|16826.
10:31:18|16826.2
10:31:19|16826.36
10:31:21|16826.07
10:31:21|16825.94
10:31:23|16825.94
10:31:23|16825.99
10:31:25|16826.21
10:31:25|16825.99
10:31:26|16826.04
10:31:27|16826.08
10:31:29|16825.88
10:31:30|16825.97
10:31:30|16826.
10:31:31|16826.05
10:31:32|16826.04
10:31:34|16826.19
10:31:36|16826.13
10:31:37|16826.2
10:31:38|16826.04
10:31:39|16825.7
10:31:40|16825.89
10:31:42|16826.06
10:31:42|16826.43
10:31:44|16826.13
10:31:45|16826.25
10:31:46|16826.56
10:31:46|16826.55
10:31:48|16826.51
10:31:49|16826.49
10:31:50|16826.18
10:31:51|16826.33
10:31:52|16825.89
10:31:53|16826.02
10:31:54|16826.05
10:31:55|16826.12
10:31:56|16825.82
10:31:57|16825.67
10:31:58|16825.77
10:31:59|16825.67
10:32:00|16825.68
10:32:01|16825.68
10:32:02|16825.83
10:32:03|16825.96
10:32:05|16826.05
10:32:05|16826.04
10:32:06|16825.93
10:32:07|16825.93
10:32:08|16825.8
10:32:09|16825.85
10:32:11|16825.49
10:32:12|16825.75
10:32:13|16825.61
10:32:14|16825.66
10:32:16|16825.52
10:32:16|16825.43
10:32:17|16825.52
10:32:18|16825.6
10:32:19|16825.5
10:32:20|16825.68
10:32:21|16825.3
10:32:22|16825.39
10:32:23|16825.4
10:32:25|16825.35
10:32:26|16825.26
10:32:27|16825.26
10:32:28|16825.17
10:32:28|16825.22
10:32:29|16825.22
10:32:31|16824.8
10:32:32|16824.78
10:32:33|16825.21
10:32:34|16825.24
10:32:35|16825.18
10:32:37|16824.57
10:32:37|16825.2
10:32:38|16824.91
10:32:39|16825.02
10:32:40|16824.81
10:32:42|16825.06
10:32:44|16825.18
10:32:44|16825.23
10:32:45|16825.26
10:32:46|16825.27
10:32:48|16825.31
10:32:49|16825.23
10:32:50|16825.23
10:32:51|16825.38
10:32:52|16825.26
10:32:53|16825.31
10:32:54|16825.45
10:32:55|16825.35
10:32:56|16825.36
10:32:57|16825.36
10:32:59|16825.13
10:33:00|16825.26
10:33:01|16825.28
10:33:02|16825.7
10:33:02|16825.59
10:33:04|16825.29
10:33:05|16825.56
10:33:06|16825.9
10:33:07|16825.65
10:33:07|16825.56
10:33:08|16825.8
10:33:09|16825.8
10:33:11|16825.8
10:33:11|16825.8
10:33:13|16826.15
10:33:13|16826.37
10:33:15|16826.07
10:33:16|16826.15
10:33:16|16826.05
10:33:17|16825.8
10:33:18|16825.7
10:33:20|16825.98
10:33:21|16825.94
10:33:22|16825.96
10:33:22|16826.
10:33:24|16825.87
10:33:25|16825.8
10:33:26|16825.99
10:33:26|16826.17
10:33:27|16825.74
10:33:29|16825.74
10:33:29|16825.79
10:33:31|16825.79
10:33:32|16825.84
10:33:33|16826.1
10:33:34|16825.94
10:33:35|16825.76
10:33:37|16825.8
10:33:38|16825.73
10:33:39|16825.95
10:33:41|16825.73
10:33:42|16825.68
10:33:42|16825.84
10:33:44|16825.55
10:33:45|16825.93
10:33:46|16825.76
10:33:48|16825.92
10:33:48|16825.99
10:33:49|16825.56
10:33:50|16825.66
10:33:51|16825.68
10:33:52|16825.55
10:33:53|16825.55
10:33:54|16825.46
10:33:55|16825.55
10:33:56|16825.63
10:33:57|16825.6
10:33:58|16825.62
10:33:59|16825.7
10:34:00|16825.45
10:34:02|16825.45
10:34:03|16825.38
10:34:03|16825.29
10:34:05|16825.27
10:34:07|16825.37
10:34:08|16825.55
10:34:09|16825.15
10:34:10|16825.52
10:34:12|16825.53
10:34:13|16825.56
10:34:15|16825.49
10:34:15|16825.64
10:34:16|16825.66
10:34:17|16825.7
10:34:18|16825.58
10:34:19|16825.68
10:34:20|16825.6
10:34:21|16825.55
10:34:22|16825.71
10:34:23|16825.6
10:34:24|16825.33
10:34:25|16825.68
10:34:27|16825.16
10:34:27|16825.12
10:34:28|16825.12
10:34:29|16825.27
10:34:30|16825.27
10:34:32|16825.19
10:34:33|16825.09
10:34:33|16825.19
10:34:34|16825.36
10:34:36|16825.11
10:34:37|16825.2
10:34:39|16825.3
10:34:40|16824.79
10:34:41|16825.23
10:34:42|16825.55
10:34:44|16825.48
10:34:45|16825.47
10:34:46|16825.09
10:34:47|16825.75
10:34:48|16825.18
10:34:49|16825.16
10:34:50|16825.16
10:34:51|16825.16
10:34:52|16825.16
10:34:53|16824.81
10:34:55|16824.73
10:34:56|16824.64
10:34:57|16824.64
10:34:58|16824.74
10:34:59|16824.52
10:35:00|16824.73
10:35:01|16824.53
10:35:02|16824.53
10:35:03|16824.65
10:35:04|16824.57
10:35:06|16824.71
10:35:07|16824.82
10:35:08|16824.83
10:35:09|16824.83
10:35:10|16824.87
10:35:11|16824.91
10:35:11|16824.89
10:35:13|16824.83
10:35:13|16824.83
10:35:15|16825.03
10:35:16|16825.02
10:35:16|16825.05
10:35:18|16825.08
10:35:19|16825.09
10:35:19|16825.07
10:35:21|16825.07
10:35:22|16825.25
10:35:23|16825.24
10:35:23|16825.24
10:35:25|16825.07
10:35:26|16825.13
10:35:27|16825.27
10:35:28|16825.17
10:35:29|16825.22
10:35:30|16825.21
10:35:31|16825.21
10:35:32|16825.15
10:35:33|16825.15
10:35:34|16825.19
10:35:35|16825.17
10:35:36|16825.07
10:35:38|16825.
10:35:39|16824.85
10:35:41|16824.9
10:35:42|16824.9
10:35:43|16824.84
10:35:44|16824.83
10:35:45|16824.95
10:35:47|16824.98
10:35:48|16825.06
10:35:48|16824.81
10:35:50|16824.82
10:35:51|16824.73
10:35:52|16824.74
10:35:53|16824.81
10:35:54|16824.81
10:35:55|16824.78
10:35:56|16824.78
10:35:58|16824.79
10:35:58|16824.53
10:35:59|16824.6
10:36:00|16824.68
10:36:01|16824.63
10:36:02|16824.35
10:36:03|16824.55
10:36:04|16824.56
10:36:05|16824.61
10:36:06|16824.56
10:36:08|16824.7
10:36:09|16824.69
10:36:09|16824.62
10:36:11|16824.73
10:36:12|16824.59
10:36:13|16824.49
10:36:13|16824.5
10:36:14|16824.67
10:36:16|16824.68
10:36:17|16824.45
10:36:18|16824.42
10:36:19|16824.3
10:36:20|16824.64
10:36:20|16824.5
10:36:21|16824.44
10:36:23|16824.5
10:36:24|16824.32
10:36:25|16824.4
10:36:26|16824.28
10:36:27|16824.29
10:36:28|16824.35
10:36:28|16824.45
10:36:29|16824.25
10:36:31|16824.4
10:36:32|16824.43
10:36:33|16824.58
10:36:34|16824.49
10:36:35|16824.49
10:36:36|16824.49
10:36:37|16824.49
10:36:38|16824.48
10:36:40|16824.48
10:36:40|16824.59
10:36:41|16824.64
10:36:43|16824.74
10:36:44|16824.86
10:36:45|16824.86
10:36:46|16824.86
10:36:48|16825.05
10:36:48|16825.19
10:36:50|16825.22
10:36:51|16825.22
10:36:53|16825.62
10:36:53|16825.62
10:36:54|16825.46
10:36:55|16825.94
10:36:57|16826.04
10:36:57|16826.26
10:36:59|16825.43
10:37:00|16825.85
10:37:01|16826.32
10:37:02|16826.35
10:37:03|16826.46
10:37:04|16826.11
10:37:05|16826.14
10:37:06|16826.11
10:37:08|16826.59
10:37:08|16826.3
10:37:09|16825.53
10:37:11|16825.65
10:37:12|16825.55
10:37:13|16825.69
10:37:14|16825.67
10:37:15|16825.49
10:37:16|16825.25
10:37:17|16825.44
10:37:18|16825.78
10:37:19|16825.63
10:37:20|16825.29
10:37:21|16825.68
10:37:22|16825.35
10:37:23|16825.38
10:37:24|16825.38
10:37:25|16825.83
10:37:26|16825.83
10:37:27|16825.71
10:37:28|16825.9
10:37:29|16825.73
10:37:30|16825.81
10:37:31|16825.72
10:37:32|16825.69
10:37:33|16825.59
10:37:34|16826.07
10:37:35|16825.99
10:37:36|16826.63
10:37:37|16826.76
10:37:38|16826.5
10:37:39|16826.5
10:37:41|16825.74
10:37:42|16826.49
10:37:44|16826.12
10:37:45|16826.37
10:37:46|16826.37
10:37:46|16825.7
10:37:48|16826.26
10:37:49|16825.93
10:37:50|16826.37
10:37:51|16826.37
10:37:52|16826.23
10:37:54|16825.7
10:37:55|16825.91
10:37:56|16825.89
10:37:57|16826.16
10:37:58|16826.05
10:37:59|16825.68
10:38:01|16825.62
10:38:02|16826.36
10:38:03|16826.26
10:38:04|16826.29
10:38:05|16826.29
10:38:07|16826.3
10:38:07|16826.28
10:38:08|16825.89
10:38:09|16826.05
10:38:10|16825.5
10:38:11|16825.9
10:38:12|16826.24
10:38:13|16826.49
10:38:14|16826.48
10:38:15|16826.2
10:38:16|16826.57
10:38:18|16826.16
10:38:18|16826.35
10:38:19|16826.35
10:38:20|16826.35
10:38:21|16826.26
10:38:22|16826.94
10:38:23|16826.61
10:38:24|16826.91
10:38:25|16826.75
10:38:26|16826.75
10:38:27|16826.65
10:38:29|16826.79
10:38:30|16826.63
10:38:31|16826.86
10:38:32|16826.72
10:38:33|16826.84
10:38:34|16826.3
10:38:35|16826.12
10:38:36|16826.35
10:38:38|16826.31
10:38:39|16826.31
10:38:40|16826.41
10:38:41|16826.44
10:38:43|16826.01
10:38:43|16826.45
10:38:46|16826.28
10:38:47|16826.41
10:38:48|16826.28
10:38:50|16826.34
10:38:51|16826.33
10:38:52|16826.5
10:38:53|16826.36
10:38:53|16826.49
10:38:55|16826.49
10:38:55|16826.54
10:38:56|16826.51
10:38:57|16826.63
10:38:58|16826.46
10:38:59|16826.3
10:39:01|16826.41
10:39:01|16826.5
10:39:02|16826.39
10:39:03|16826.37
10:39:05|16826.39
10:39:07|16826.17
10:39:07|16826.32
10:39:09|16826.61
10:39:10|16826.74
10:39:11|16826.55
10:39:13|16826.77
10:39:13|16826.72
10:39:15|16826.71
10:39:16|16826.57
10:39:17|16826.56
10:39:18|16826.71
10:39:19|16826.58
10:39:20|16826.45
10:39:21|16826.29
10:39:22|16826.33
10:39:23|16826.64
10:39:24|16826.64
10:39:25|16826.53
10:39:26|16826.72
10:39:27|16826.72
10:39:28|16826.71
10:39:29|16826.54
10:39:30|16826.49
10:39:31|16826.16
10:39:32|16826.46
10:39:33|16826.11
10:39:34|16826.33
10:39:35|16826.48
10:39:36|16826.56
10:39:37|16826.65
10:39:38|16826.78
10:39:39|16826.65
10:39:40|16826.95
10:39:41|16826.97
10:39:43|16826.82
10:39:45|16826.45
10:39:46|16826.49
10:39:46|16826.56
10:39:48|16827.
10:39:49|16826.89
10:39:49|16826.93
10:39:52|16826.99
10:39:52|16826.77
10:39:53|16826.99
10:39:54|16827.1
10:39:55|16827.13
10:39:56|16827.16
10:39:57|16827.31
10:39:58|16826.88
10:39:59|16827.04
10:40:01|16827.14
10:40:02|16827.31
10:40:04|16827.22
10:40:05|16827.27
10:40:06|16827.37
10:40:08|16827.67
10:40:09|16827.85
10:40:10|16827.74
10:40:11|16827.8
10:40:12|16827.71
10:40:13|16827.62
10:40:14|16827.66
10:40:15|16827.73
10:40:16|16827.8
10:40:17|16827.89
10:40:18|16827.73
10:40:20|16827.51
10:40:21|16827.62
10:40:22|16827.81
10:40:23|16827.77
10:40:25|16827.85
10:40:25|16827.88
10:40:26|16827.77
10:40:28|16827.84
10:40:29|16827.56
10:40:29|16827.8
10:40:31|16827.81
10:40:32|16827.72
10:40:32|16827.65
10:40:33|16827.74
10:40:34|16827.52
10:40:35|16827.18
10:40:36|16826.77
10:40:37|16826.97
10:40:39|16826.54
10:40:40|16826.8
10:40:41|16826.63
10:40:42|16827.
10:40:43|16827.25
10:40:45|16827.18
10:40:46|16827.18
10:40:46|16826.87
10:40:47|16826.99
10:40:49|16826.97
10:40:51|16827.08
10:40:52|16826.82
10:40:53|16826.83
10:40:53|16827.5
10:40:55|16827.09
10:40:56|16827.27
10:40:57|16827.26
10:40:59|16827.35
10:40:59|16827.6
10:41:00|16827.21
10:41:01|16827.84
10:41:02|16827.5
10:41:03|16827.86
10:41:04|16827.65
10:41:05|16827.19
10:41:07|16827.25
10:41:07|16827.25
10:41:09|16827.2
10:41:09|16827.25
10:41:11|16827.15
10:41:12|16827.1
10:41:13|16827.31
10:41:14|16827.3
10:41:15|16827.29
10:41:16|16827.36
10:41:17|16827.15
10:41:18|16827.3
10:41:19|16827.36
10:41:19|16827.56
10:41:21|16827.34
10:41:22|16827.57
10:41:23|16827.66
10:41:24|16827.36
10:41:25|16827.36
10:41:27|16827.35
10:41:28|16827.17
10:41:29|16827.23
10:41:30|16827.2
10:41:31|16827.2
10:41:32|16827.2
10:41:33|16827.29
10:41:34|16827.17
10:41:35|16827.16
10:41:36|16827.41
10:41:37|16827.21
10:41:38|16827.29
10:41:39|16827.23
10:41:40|16827.25
10:41:41|16827.18
10:41:42|16827.28
10:41:43|16827.28
10:41:45|16827.36
10:41:46|16827.27
10:41:47|16827.46
10:41:48|16827.31
10:41:50|16827.48
10:41:51|16827.36
10:41:51|16827.41
10:41:53|16827.37
10:41:54|16827.42
10:41:55|16827.41
10:41:56|16827.46
10:41:58|16827.39
10:41:59|16827.48
10:42:00|16827.53
10:42:01|16827.45
10:42:02|16827.46
10:42:03|16827.4
10:42:04|16827.35
10:42:05|16827.45
10:42:06|16827.45
10:42:07|16827.41
10:42:08|16827.4
10:42:09|16827.43
10:42:11|16827.37
10:42:12|16827.42
10:42:12|16827.38
10:42:13|16827.35
10:42:15|16827.35
10:42:16|16827.27
10:42:16|16827.23
10:42:18|16827.12
10:42:19|16827.12
10:42:20|16827.03
10:42:21|16826.88
10:42:22|16826.86
10:42:23|16827.37
10:42:24|16827.36
10:42:25|16827.23
10:42:26|16827.23
10:42:27|16827.27
10:42:28|16826.96
10:42:29|16826.92
10:42:30|16826.91
10:42:31|16826.5
10:42:32|16826.88
10:42:33|16826.42
10:42:34|16826.73
10:42:35|16826.84
10:42:36|16826.88
10:42:37|16826.64
10:42:38|16826.89
10:42:39|16826.89
10:42:41|16826.89
10:42:41|16826.85
10:42:42|16826.77
10:42:43|16826.75
10:42:45|16826.55
10:42:46|16826.67
10:42:48|16826.54
10:42:48|16826.53
10:42:49|16826.44
10:42:50|16826.49
10:42:51|16826.43
10:42:53|16826.25
10:42:54|16826.44
10:42:55|16826.58
10:42:56|16826.58
10:42:57|16826.7
10:42:58|16826.74
10:42:59|16826.83
10:43:01|16826.84
10:43:01|16826.9
10:43:02|16826.9
10:43:03|16826.89
10:43:05|16826.66
10:43:06|16826.66
10:43:07|16826.66
10:43:08|16826.81
10:43:09|16826.75
10:43:10|16826.9
10:43:11|16826.6
10:43:11|16826.22
10:43:13|16826.04
10:43:14|16826.04
10:43:15|16825.9
10:43:16|16826.14
10:43:17|16826.13
10:43:17|16826.22
10:43:18|16826.38
10:43:20|16826.28
10:43:20|16826.44
10:43:22|16826.51
10:43:23|16826.49
10:43:24|16826.47
10:43:24|16826.39
10:43:25|16826.37
10:43:27|16826.25
10:43:28|16826.42
10:43:29|16826.25
10:43:30|16826.26
10:43:30|16826.26
10:43:32|16826.44
10:43:32|16826.43
10:43:34|16826.33
10:43:34|16826.17
10:43:36|16825.76
10:43:37|16826.17
10:43:38|16826.17
10:43:40|16826.15
10:43:40|16826.1
10:43:41|16826.05
10:43:42|16826.2
10:43:43|16826.15
10:43:44|16826.08
10:43:46|16826.18
10:43:48|16826.2
10:43:49|16826.15
10:43:51|16825.98
10:43:52|16826.34
10:43:53|16826.28
10:43:54|16826.25
10:43:54|16826.26
10:43:56|16826.3
10:43:56|16826.3
10:43:59|16826.19
10:44:00|16826.06
10:44:01|16826.03
10:44:02|16826.3
10:44:03|16826.3
10:44:05|16826.06
10:44:05|16826.
10:44:07|16826.22
10:44:08|16826.15
10:44:09|16825.98
10:44:10|16824.94
10:44:11|16825.
10:44:13|16824.74
10:44:13|16824.31
10:44:14|16824.26
10:44:15|16823.57
10:44:16|16820.37
10:44:17|16821.28
10:44:18|16822.57
10:44:19|16823.79
10:44:20|16823.12
10:44:21|16823.6
10:44:22|16823.12
10:44:23|16824.19
10:44:24|16823.63
10:44:25|16824.06
10:44:26|16824.17
10:44:27|16824.18
10:44:28|16824.14
10:44:29|16824.08
10:44:30|16824.05
10:44:31|16823.77
10:44:32|16823.49
10:44:33|16823.49
10:44:34|16823.64
10:44:35|16823.96
10:44:36|16823.94
10:44:37|16823.9
10:44:38|16823.93
10:44:39|16823.9
10:44:40|16823.94
10:44:41|16823.95
10:44:42|16823.98
10:44:43|16823.76
10:44:45|16823.77
10:44:45|16823.47
10:44:47|16823.47
10:44:49|16823.61
10:44:50|16823.21
10:44:52|16823.21
10:44:52|16823.36
10:44:53|16823.42
10:44:54|16823.34
10:44:56|16823.34
10:44:56|16823.41
10:44:57|16823.23
10:44:58|16823.41
10:45:00|16823.36
10:45:01|16822.86
10:45:03|16822.93
10:45:03|16822.57
10:45:04|16821.24
10:45:05|16820.93
10:45:06|16820.92
10:45:07|16820.91
10:45:08|16821.05
10:45:09|16821.35
10:45:10|16820.91
10:45:12|16821.1
10:45:13|16821.1
10:45:14|16821.62
10:45:16|16820.79
10:45:16|16821.02
10:45:17|16821.89
10:45:18|16820.92
10:45:19|16821.61
10:45:21|16821.39
10:45:22|16821.24
10:45:23|16821.04
10:45:23|16821.05
10:45:24|16820.7
10:45:25|16821.32
10:45:26|16821.28
10:45:28|16821.24
10:45:28|16821.28
10:45:30|16821.4
10:45:31|16821.43
10:45:31|16821.35
10:45:32|16821.78
10:45:33|16821.76
10:45:35|16821.5
10:45:36|16821.39
10:45:36|16821.76
10:45:38|16821.65
10:45:39|16821.32
10:45:39|16821.3
10:45:41|16821.55
10:45:42|16821.33
10:45:43|16821.47
10:45:44|16821.41
10:45:45|16821.43
10:45:46|16821.37
10:45:47|16821.64
10:45:48|16821.41
10:45:49|16821.5
10:45:51|16821.5
10:45:52|16821.45
10:45:54|16821.27
10:45:55|16822.53
10:45:56|16821.73
10:45:57|16822.02
10:45:57|16821.74
10:45:59|16821.98
10:46:00|16821.76
10:46:01|16821.74
10:46:01|16821.19
10:46:03|16821.4
10:46:04|16821.82
10:46:05|16821.57
10:46:05|16821.59
10:46:08|16821.97
10:46:08|16821.6
10:46:09|16821.25
10:46:10|16821.54
10:46:11|16821.51
10:46:12|16821.52
10:46:13|16821.5
10:46:14|16821.64
10:46:15|16821.5
10:46:16|16821.75
10:46:17|16821.62
10:46:18|16821.98
10:46:19|16822.
10:46:20|16821.94
10:46:21|16821.93
10:46:22|16821.77
10:46:23|16821.89
10:46:24|16821.55
10:46:25|16821.45
10:46:26|16821.49
10:46:27|16821.44
10:46:28|16821.79
10:46:29|16821.94
10:46:30|16821.94
10:46:31|16821.94
10:46:32|16821.96
10:46:33|16821.73
10:46:34|16821.67
10:46:35|16821.85
10:46:36|16822.4
10:46:37|16823.
10:46:38|16822.97
10:46:39|16822.67
10:46:40|16822.64
10:46:42|16822.32
10:46:43|16822.35
10:46:44|16822.31
10:46:45|16822.31
10:46:45|16821.8
10:46:46|16822.31
10:46:48|16822.31
10:46:49|16822.32
10:46:50|16822.3
10:46:52|16822.06
10:46:52|16821.95
10:46:53|16821.95
10:46:55|16821.89
10:46:55|16822.36
10:46:58|16822.82
10:46:59|16822.45
10:46:59|16822.26
10:47:01|16823.04
10:47:02|16822.63
10:47:03|16822.4
10:47:04|16822.32
10:47:05|16822.37
10:47:06|16822.33
10:47:07|16822.19
10:47:08|16822.7
10:47:09|16822.82
10:47:10|16822.77
10:47:11|16822.53
10:47:12|16822.15
10:47:13|16822.47
10:47:15|16822.69
10:47:15|16822.35
10:47:16|16821.95
10:47:17|16821.92
10:47:18|16822.4
10:47:19|16823.13
10:47:20|16822.99
10:47:21|16822.96
10:47:22|16822.92
10:47:23|16823.05
10:47:24|16822.28
10:47:25|16822.49
10:47:26|16822.49
10:47:27|16822.5
10:47:28|16822.7
10:47:29|16822.52
10:47:30|16822.39
10:47:32|16822.46
10:47:33|16822.2
10:47:34|16822.35
10:47:35|16822.38
10:47:35|16822.05
10:47:37|16822.25
10:47:38|16822.09
10:47:38|16822.22
10:47:39|16822.04
10:47:41|16822.4
10:47:41|16822.45
10:47:43|16822.37
10:47:44|16822.33
10:47:45|16821.99
10:47:45|16822.15
10:47:46|16822.02
10:47:48|16822.05
10:47:49|16822.16
10:47:50|16822.43
10:47:51|16822.36
10:47:52|16822.26
10:47:54|16822.16
10:47:54|16822.23
10:47:56|16822.32
10:47:58|16822.55
10:47:58|16822.6
10:47:59|16822.42
10:48:00|16822.89
10:48:02|16822.7
10:48:03|16822.62
10:48:04|16822.6
10:48:05|16822.9
10:48:06|16822.86
10:48:08|16822.61
10:48:08|16822.4
10:48:09|16822.51
10:48:10|16822.67
10:48:11|16822.67
10:48:12|16822.59
10:48:14|16822.98
10:48:16|16822.78
10:48:16|16822.86
10:48:17|16822.75
10:48:18|16823.06
10:48:19|16823.1
10:48:21|16823.14
10:48:21|16823.17
10:48:23|16822.59
10:48:24|16822.76
10:48:25|16822.01
10:48:26|16821.85
10:48:27|16821.77
10:48:28|16821.39
10:48:29|16821.53
10:48:30|16822.1
10:48:31|16821.81
10:48:32|16821.5
10:48:33|16821.78
10:48:34|16821.51
10:48:35|16821.51
10:48:36|16821.47
10:48:37|16821.29
10:48:38|16821.34
10:48:39|16821.5
10:48:40|16821.49
10:48:41|16821.49
10:48:42|16820.87
10:48:43|16821.06
10:48:44|16820.99
10:48:45|16821.07
10:48:46|16820.48
10:48:47|16820.74
10:48:48|16820.55
10:48:49|16820.93
10:48:50|16820.83
10:48:51|16820.69
10:48:52|16820.69
10:48:53|16820.62
10:48:54|16820.61
10:48:55|16820.71
10:48:56|16820.83
10:48:57|16820.63
10:48:58|16820.58
10:48:59|16820.76
10:49:00|16820.71
10:49:02|16820.49
10:49:03|16820.66
10:49:04|16821.09
10:49:05|16820.8
10:49:06|16820.76
10:49:07|16820.61
10:49:09|16820.61
10:49:10|16820.63
10:49:11|16820.64
10:49:12|16820.75
10:49:13|16820.87
10:49:14|16821.26
10:49:14|16820.91
10:49:16|16820.71
10:49:17|16820.71
10:49:17|16820.75
10:49:19|16820.84
10:49:19|16820.85
10:49:21|16820.76
10:49:22|16820.77
10:49:23|16820.77
10:49:24|16820.92
10:49:25|16820.78
10:49:27|16820.88
10:49:27|16820.88
10:49:28|16821.05
10:49:29|16820.81
10:49:30|16820.8
10:49:31|16820.78
10:49:32|16820.78
10:49:33|16820.62
10:49:34|16820.71
10:49:35|16820.84
10:49:37|16821.16
10:49:38|16820.94
10:49:39|16821.09
10:49:40|16821.09
10:49:41|16820.97
10:49:41|16821.04
10:49:42|16820.97
10:49:44|16820.98
10:49:44|16821.03
10:49:45|16821.5
10:49:47|16821.75
10:49:48|16821.47
10:49:48|16821.57
10:49:50|16821.66
10:49:51|16821.79
10:49:53|16821.78
10:49:54|16821.94
10:49:56|16821.48
10:49:56|16821.48
10:49:58|16821.22
10:49:59|16821.56
10:50:00|16821.32
10:50:01|16821.66
10:50:02|16821.51
10:50:04|16821.6
10:50:04|16821.63
10:50:06|16821.61
10:50:07|16821.78
10:50:08|16821.75
10:50:09|16821.21
10:50:10|16821.29
10:50:11|16821.35
10:50:12|16821.09
10:50:14|16821.04
10:50:14|16821.11
10:50:15|16821.39
10:50:17|16821.39
10:50:18|16821.07
10:50:19|16821.12
10:50:20|16821.19
10:50:21|16821.17
10:50:22|16820.95
10:50:23|16821.02
10:50:24|16821.02
10:50:25|16820.95
10:50:25|16821.02
10:50:27|16821.
10:50:28|16820.99
10:50:29|16820.99
10:50:31|16820.99
10:50:31|16820.99
10:50:32|16821.14
10:50:33|16821.49
10:50:34|16821.26
10:50:35|16821.46
10:50:36|16821.38
10:50:37|16821.33
10:50:38|16821.38
10:50:39|16821.25
10:50:40|16821.22
10:50:41|16821.22
10:50:42|16821.
10:50:43|16821.
10:50:44|16821.
10:50:45|16821.01
10:50:46|16821.13
10:50:47|16821.09
10:50:48|16821.06
10:50:49|16821.05
10:50:50|16821.06
10:50:51|16821.2
10:50:53|16821.06
10:50:54|16821.13
10:50:56|16821.29
10:50:57|16821.32
10:50:58|16821.15
10:50:59|16820.92
10:51:01|16820.9
10:51:02|16821.22
10:51:04|16821.13
10:51:05|16821.08
10:51:06|16821.2
10:51:07|16820.94
10:51:08|16821.53
10:51:09|16821.02
10:51:10|16821.29
10:51:12|16821.29
10:51:13|16821.23
10:51:14|16821.03
10:51:15|16821.1
10:51:16|16821.04
10:51:17|16821.19
10:51:18|16821.09
10:51:19|16820.96
10:51:21|16821.02
10:51:22|16821.
10:51:22|16821.02
10:51:23|16820.9
10:51:24|16820.95
10:51:26|16821.02
10:51:27|16821.05
10:51:28|16821.22
10:51:29|16821.1
10:51:30|16821.1
10:51:31|16821.
10:51:32|16821.01
10:51:34|16821.09
10:51:35|16821.23
10:51:36|16821.5
10:51:37|16821.39
10:51:38|16821.27
10:51:39|16821.28
10:51:41|16821.56
10:51:42|16821.46
10:51:42|16821.55
10:51:43|16821.61
10:51:45|16821.61
10:51:46|16822.25
10:51:47|16822.49
10:51:48|16822.19
10:51:49|16822.09
10:51:50|16822.25
10:51:51|16822.19
10:51:52|16822.63
10:51:53|16822.36
10:51:54|16822.57
10:51:55|16822.55
10:51:56|16822.37
10:51:57|16822.
10:51:59|16822.01
10:52:00|16822.45
10:52:02|16822.23
10:52:03|16822.15
10:52:04|16822.04
10:52:06|16822.11
10:52:07|16822.04
10:52:08|16822.14
10:52:09|16821.91
10:52:11|16822.04
10:52:12|16822.04
10:52:13|16822.55
10:52:13|16821.88
10:52:15|16822.12
10:52:16|16822.22
10:52:17|16822.42
10:52:18|16822.51
10:52:19|16822.42
10:52:20|16822.41
10:52:21|16822.74
10:52:22|16822.87
10:52:23|16822.77
10:52:24|16822.7
10:52:25|16822.63
10:52:26|16822.59
10:52:27|16822.64
10:52:29|16823.19
10:52:29|16821.5
10:52:30|16821.35
10:52:31|16821.43
10:52:32|16821.64
10:52:34|16821.51
10:52:35|16821.61
10:52:37|16821.6
10:52:38|16821.94
10:52:39|16822.1
10:52:40|16822.2
10:52:41|16821.9
10:52:42|16822.23
10:52:43|16822.3
10:52:44|16822.36
10:52:45|16822.31
10:52:46|16822.09
10:52:47|16822.15
10:52:48|16822.15
10:52:49|16822.06
10:52:50|16821.95
10:52:51|16822.12
10:52:52|16821.8
10:52:53|16821.73
10:52:54|16821.73
10:52:56|16821.9
10:52:56|16821.83
10:52:58|16822.24
10:52:59|16822.09
10:53:01|16822.16
10:53:02|16821.97
10:53:03|16821.96
10:53:05|16821.97
10:53:06|16821.97
10:53:07|16821.69
10:53:08|16821.95
10:53:10|16821.81
10:53:11|16821.95
10:53:12|16821.7
10:53:13|16821.65
10:53:14|16821.78
10:53:15|16821.67
10:53:16|16821.56
10:53:17|16821.66
10:53:18|16821.31
10:53:20|16821.58
10:53:21|16821.4
10:53:22|16821.53
10:53:23|16821.52
10:53:24|16821.54
10:53:25|16821.53
10:53:26|16821.16
10:53:27|16821.2
10:53:27|16821.33
10:53:29|16821.33
10:53:29|16821.15
10:53:30|16821.17
10:53:32|16821.34
10:53:33|16821.16
10:53:33|16821.3
10:53:34|16821.02
10:53:36|16821.03
10:53:37|16821.5
10:53:37|16821.28
10:53:38|16821.39
10:53:39|16821.39
10:53:41|16821.67
10:53:42|16821.52
10:53:43|16821.83
10:53:43|16821.79
10:53:45|16821.39
10:53:46|16821.39
10:53:47|16821.39
10:53:48|16821.67
10:53:49|16821.45
10:53:50|16821.58
10:53:51|16821.42
10:53:52|16821.57
10:53:53|16821.45
10:53:54|16821.44
10:53:55|16821.44
10:53:57|16821.42
10:53:57|16821.49
10:53:59|16821.5
10:54:00|16821.5
10:54:02|16821.6
10:54:03|16821.25
10:54:04|16821.5
10:54:05|16821.5
10:54:06|16821.21
10:54:07|16821.
10:54:09|16821.81
10:54:10|16821.95
10:54:11|16821.83
10:54:12|16821.81
10:54:13|16821.87
10:54:14|16821.87
10:54:15|16823.01
10:54:16|16822.95
10:54:17|16822.25
10:54:18|16822.84
10:54:19|16822.68
10:54:20|16822.7
10:54:21|16822.58
10:54:23|16822.18
10:54:24|16822.41
10:54:24|16822.45
10:54:25|16822.41
10:54:27|16822.2
10:54:27|16822.54
10:54:28|16822.42
10:54:30|16822.52
10:54:31|16822.84
10:54:32|16822.6
10:54:32|16822.15
10:54:34|16822.36
10:54:35|16822.33
10:54:35|16822.35
10:54:36|16822.35
10:54:37|16822.32
10:54:38|16822.34
10:54:39|16822.36
10:54:40|16822.36
10:54:42|16822.45
10:54:43|16822.55
10:54:44|16822.33
10:54:45|16822.22
10:54:46|16822.26
10:54:47|16822.54
10:54:48|16822.37
10:54:50|16822.55
10:54:51|16822.55
10:54:52|16822.81
10:54:52|16822.98
10:54:53|16823.15
10:54:55|16823.09
10:54:55|16822.72
10:54:57|16822.66
10:54:58|16822.66
10:54:59|16822.68
10:55:00|16823.74
10:55:01|16823.23
10:55:03|16823.43
10:55:03|16823.36
10:55:05|16824.16
10:55:06|16823.91
10:55:07|16823.73
10:55:08|16823.9
10:55:10|16823.89
10:55:11|16823.9
10:55:12|16823.7
10:55:12|16823.75
10:55:14|16823.7
10:55:15|16823.79
10:55:16|16823.65
10:55:18|16823.71
10:55:18|16823.35
10:55:19|16823.6
10:55:20|16823.57
10:55:21|16823.75
10:55:22|16823.8
10:55:23|16823.45
10:55:24|16823.51
10:55:25|16823.51
10:55:27|16823.41
10:55:27|16823.65
10:55:28|16823.5
10:55:29|16823.56
10:55:32|16823.39
10:55:32|16823.51
10:55:33|16823.51
10:55:34|16823.35
10:55:35|16823.34
10:55:37|16823.5
10:55:38|16823.5
10:55:38|16823.57
10:55:39|16823.45
10:55:40|16823.07
10:55:41|16823.09
10:55:42|16823.15
10:55:43|16823.12
10:55:44|16823.45
10:55:45|16823.35
10:55:47|16823.39
10:55:48|16823.49
10:55:49|16823.47
10:55:50|16823.4
10:55:51|16823.3
10:55:52|16823.37
10:55:53|16823.6
10:55:54|16823.67
10:55:55|16823.68
10:55:56|16823.69
10:55:58|16823.54
10:55:59|16823.56
10:56:01|16823.77
10:56:02|16823.55
10:56:03|16823.59
10:56:04|16823.47
10:56:06|16823.4
10:56:07|16823.34
10:56:08|16823.43
10:56:09|16823.44
10:56:10|16823.6
10:56:11|16823.6
10:56:12|16823.49
10:56:14|16823.02
10:56:14|16823.24
10:56:16|16823.37
10:56:17|16823.2
10:56:18|16822.69
10:56:19|16822.69
10:56:20|16823.26
10:56:21|16822.96
10:56:22|16822.94
10:56:23|16822.76
10:56:24|16823.29
10:56:25|16823.01
10:56:27|16823.27
10:56:27|16823.27
10:56:28|16823.27
10:56:29|16823.26
10:56:31|16823.15
10:56:32|16822.97
10:56:33|16822.75
10:56:33|16822.75
10:56:35|16823.01
10:56:35|16823.09
10:56:37|16823.16
10:56:38|16823.22
10:56:39|16823.12
10:56:40|16823.17
10:56:41|16822.9
10:56:42|16823.06
10:56:43|16823.03
10:56:44|16823.12
10:56:45|16823.03
10:56:47|16823.06
10:56:47|16823.04
10:56:48|16822.96
10:56:49|16822.71
10:56:50|16822.83
10:56:51|16822.83
10:56:52|16822.73
10:56:54|16822.73
10:56:54|16822.64
10:56:55|16822.59
10:56:57|16822.76
10:56:58|16822.71
10:56:59|16822.76
10:57:01|16823.74
10:57:02|16823.73
10:57:03|16823.72
10:57:04|16823.7
10:57:06|16823.75
10:57:07|16823.89
10:57:09|16823.66
10:57:10|16823.66
10:57:11|16823.66
10:57:12|16824.13
10:57:13|16823.75
10:57:14|16823.63
10:57:15|16823.89
10:57:16|16823.66
10:57:17|16823.53
10:57:18|16823.49
10:57:19|16823.87
10:57:20|16823.46
10:57:21|16823.51
10:57:22|16823.55
10:57:24|16823.49
10:57:25|16823.55
10:57:26|16823.55
10:57:27|16823.55
10:57:28|16823.54
10:57:29|16823.64
10:57:30|16823.52
10:57:31|16823.52
10:57:32|16823.12
10:57:33|16823.
10:57:34|16823.26
10:57:35|16823.26
10:57:36|16823.08
10:57:37|16822.89
10:57:38|16823.03
10:57:39|16823.16
10:57:40|16823.25
10:57:41|16823.22
10:57:42|16823.25
10:57:43|16823.24
10:57:44|16823.25
10:57:45|16823.29
10:57:46|16823.29
10:57:47|16823.29
10:57:48|16823.29
10:57:49|16823.28
10:57:50|16823.29
10:57:51|16823.74
10:57:53|16823.61
10:57:54|16823.74
10:57:55|16823.74
10:57:55|16823.74
10:57:57|16823.74
10:57:57|16823.73
10:57:59|16823.74
10:58:00|16823.74
10:58:00|16823.68
10:58:02|16823.67
10:58:02|16823.38
10:58:03|16823.66
10:58:05|16823.75
10:58:06|16824.
10:58:07|16823.82
10:58:09|16823.39
10:58:10|16823.44
10:58:11|16823.44
10:58:12|16823.62
10:58:12|16823.53
10:58:14|16823.53
10:58:15|16823.43
10:58:16|16823.42
10:58:17|16823.42
10:58:17|16823.5
10:58:19|16823.39
10:58:20|16823.21
10:58:20|16823.31
10:58:21|16822.94
10:58:22|16822.95
10:58:24|16822.85
10:58:25|16822.37
10:58:26|16822.73
10:58:27|16822.52
10:58:29|16822.39
10:58:29|16822.5
10:58:30|16822.32
10:58:32|16822.19
10:58:32|16822.19
10:58:34|16822.77
10:58:35|16822.78
10:58:35|16822.75
10:58:36|16822.66
10:58:38|16822.59
10:58:39|16822.85
10:58:40|16822.74
10:58:41|16822.44
10:58:41|16822.46
10:58:43|16822.71
10:58:44|16822.99
10:58:44|16823.23
10:58:45|16823.25
10:58:47|16823.25
10:58:47|16823.22
10:58:49|16822.88
10:58:50|16823.05
10:58:51|16823.09
10:58:52|16823.13
10:58:53|16823.1
10:58:54|16823.05
10:58:55|16823.08
10:58:56|16823.09
10:58:56|16823.15
10:58:58|16823.32
10:58:59|16822.94
10:59:00|16823.02
10:59:01|16823.06
10:59:03|16823.16
10:59:04|16823.23
10:59:06|16823.37
10:59:07|16823.95
10:59:08|16823.76
10:59:09|16823.74
10:59:10|16823.9
10:59:12|16823.51
10:59:13|16824.11
10:59:14|16823.59
10:59:16|16823.75
10:59:16|16823.63
10:59:17|16823.39
10:59:18|16823.35
10:59:19|16823.4
10:59:21|16823.3
10:59:21|16823.3
10:59:22|16823.22
10:59:23|16823.2
10:59:24|16822.98
10:59:25|16822.47
10:59:26|16822.48
10:59:27|16822.58
10:59:28|16822.77
10:59:29|16822.59
10:59:30|16822.12
10:59:31|16822.16
10:59:32|16822.17
10:59:33|16823.3
10:59:34|16823.13
10:59:35|16823.08
10:59:37|16823.11
10:59:37|16823.15
10:59:39|16823.3
10:59:40|16823.69
10:59:41|16822.99
10:59:42|16823.37
10:59:43|16823.46
10:59:44|16823.54
10:59:46|16823.63
10:59:47|16823.56
10:59:48|16823.58
10:59:49|16823.54
10:59:50|16823.71
10:59:50|16823.82
10:59:52|16823.88
10:59:53|16823.71
10:59:53|16823.61
10:59:54|16824.73
10:59:55|16825.3
10:59:56|16824.92
10:59:57|16825.
10:59:59|16824.71
11:00:00|16825.05
11:00:01|16824.95
11:00:03|16824.33
11:00:04|16823.63
11:00:05|16823.63
11:00:06|16823.21
11:00:07|16822.21
11:00:09|16822.05
11:00:10|16822.2
11:00:11|16822.95
11:00:12|16822.82
11:00:13|16822.1
11:00:13|16822.07
11:00:15|16822.12
11:00:16|16821.6
11:00:17|16821.38
11:00:18|16821.27
11:00:18|16820.33
11:00:19|16821.8
11:00:21|16821.42
11:00:22|16821.6
11:00:23|16821.58
11:00:24|16821.08
11:00:25|16821.57
11:00:27|16821.57
11:00:27|16821.76
11:00:28|16821.57
11:00:29|16821.66
11:00:30|16821.8
11:00:32|16821.35
11:00:32|16821.53
11:00:33|16821.21
11:00:34|16821.55
11:00:35|16821.72
11:00:36|16821.92
11:00:37|16821.62
11:00:38|16821.94
11:00:39|16821.53
11:00:40|16821.6
11:00:41|16821.7
11:00:43|16821.75
11:00:43|16821.73
11:00:44|16821.62
11:00:45|16821.73
11:00:47|16821.8
11:00:48|16821.89
11:00:48|16821.74
11:00:50|16822.12
11:00:50|16821.89
11:00:52|16821.87
11:00:53|16821.87
11:00:53|16821.81
11:00:54|16821.81
11:00:55|16821.8
11:00:57|16821.88
11:00:57|16821.96
11:00:59|16821.82
11:01:00|16822.34
11:01:00|16822.
11:01:01|16821.88
11:01:03|16821.71
11:01:05|16822.1
11:01:06|16822.57
11:01:08|16822.26
11:01:10|16822.58
11:01:10|16822.34
11:01:11|16822.71
11:01:12|16822.84
11:01:13|16822.7
11:01:15|16822.52
11:01:16|16822.15
11:01:18|16822.16
11:01:18|16822.21
11:01:20|16822.33
11:01:21|16822.33
11:01:22|16822.66
11:01:23|16822.39
11:01:24|16822.65
11:01:25|16822.55
11:01:26|16822.27
11:01:27|16822.51
11:01:27|16822.3
11:01:29|16822.46
11:01:30|16822.57
11:01:31|16822.36
11:01:32|16822.36
11:01:33|16822.22
11:01:34|16822.29
11:01:35|16822.44
11:01:36|16822.44
11:01:36|16822.46
11:01:38|16822.72
11:01:39|16822.47
11:01:40|16822.54
11:01:41|16822.54
11:01:42|16822.51
11:01:43|16822.22
11:01:44|16822.97
11:01:45|16822.57
11:01:46|16822.86
11:01:47|16822.69
11:01:48|16822.67
11:01:49|16822.66
11:01:50|16822.47
11:01:51|16822.68
11:01:52|16822.4
11:01:53|16822.52
11:01:53|16822.38
11:01:54|16822.49
11:01:56|16822.57
11:01:57|16822.7
11:01:57|16822.44
11:01:58|16822.25
11:02:00|16822.39
11:02:01|16822.45
11:02:02|16822.45
11:02:03|16822.4
11:02:05|16822.54
11:02:06|16822.5
11:02:07|16822.55
11:02:08|16822.48
11:02:09|16822.65
11:02:11|16822.63
11:02:12|16822.13
11:02:14|16822.49
11:02:15|16822.02
11:02:16|16822.11
11:02:17|16821.96
11:02:18|16821.61
11:02:19|16821.68
11:02:20|16822.04
11:02:21|16822.06
11:02:22|16822.12
11:02:23|16821.84
11:02:23|16821.98
11:02:25|16821.84
11:02:26|16821.61
11:02:27|16821.91
11:02:28|16821.58
11:02:29|16821.67
11:02:30|16821.85
11:02:30|16821.6
11:02:32|16821.41
11:02:33|16821.49
11:02:34|16821.1
11:02:35|16821.41
11:02:36|16821.88
11:02:37|16821.88
11:02:38|16821.86
11:02:39|16821.58
11:02:40|16822.32
11:02:41|16822.15
11:02:43|16822.31
11:02:43|16821.88
11:02:44|16821.85
11:02:45|16821.89
11:02:46|16821.74
11:02:47|16821.5
11:02:48|16821.55
11:02:49|16821.86
11:02:51|16821.61
11:02:51|16821.97
11:02:52|16822.1
11:02:53|16821.57
11:02:54|16821.93
11:02:56|16822.01
11:02:56|16821.83
11:02:57|16821.68
11:02:58|16821.72
11:02:59|16821.72
11:03:00|16821.65
11:03:01|16821.77
11:03:02|16821.67
11:03:03|16821.77
11:03:05|16821.68
11:03:07|16821.55
11:03:08|16821.53
11:03:10|16821.72
11:03:11|16821.8
11:03:13|16821.57
11:03:14|16821.71
11:03:15|16821.75
11:03:16|16821.75
11:03:18|16821.8
11:03:19|16821.21
11:03:20|16821.6
11:03:21|16821.51
11:03:22|16821.59
11:03:23|16821.47
11:03:24|16821.33
11:03:25|16821.51
11:03:26|16821.51
11:03:27|16821.49
11:03:29|16821.16
11:03:29|16821.4
11:03:30|16821.4
11:03:32|16821.2
11:03:33|16821.04
11:03:34|16820.9
11:03:35|16821.36
11:03:36|16821.41
11:03:37|16821.38
11:03:38|16821.34
11:03:39|16821.23
11:03:40|16821.55
11:03:41|16821.63
11:03:42|16821.52
11:03:43|16821.41
11:03:44|16821.82
11:03:45|16821.8
11:03:46|16821.29
11:03:47|16821.69
11:03:48|16821.36
11:03:49|16821.48
11:03:50|16821.47
11:03:52|16821.54
11:03:52|16821.44
11:03:53|16821.6
11:03:54|16821.53
11:03:55|16821.52
11:03:56|16821.53
11:03:57|16821.35
11:03:58|16821.41
11:03:59|16821.44
11:04:00|16821.05
11:04:01|16821.15
11:04:03|16821.19
11:04:03|16821.26
11:04:04|16821.43
11:04:06|16821.21
11:04:08|16821.27
11:04:09|16821.04
11:04:10|16821.4
11:04:12|16821.21
11:04:13|16821.15
11:04:15|16821.41
11:04:15|16821.41
11:04:17|16821.12
11:04:17|16820.95
11:04:18|16820.85
11:04:20|16821.32
11:04:21|16821.13
11:04:22|16821.08
11:04:23|16820.99
11:04:24|16821.06
11:04:25|16821.16
11:04:26|16821.3
11:04:27|16821.3
11:04:28|16821.
11:04:29|16821.13
11:04:30|16821.32
11:04:31|16821.5
11:04:32|16821.38
11:04:33|16820.64
11:04:34|16821.19
11:04:35|16820.94
11:04:36|16820.94
11:04:37|16820.9
11:04:38|16820.78
11:04:39|16820.74
11:04:40|16820.74
11:04:41|16820.78
11:04:42|16820.71
11:04:43|16820.76
11:04:45|16820.8
11:04:45|16820.8
11:04:46|16820.58
11:04:48|16820.47
11:04:49|16820.73
11:04:50|16820.48
11:04:51|16820.41
11:04:52|16820.44
11:04:53|16820.45
11:04:53|16820.25
11:04:55|16820.47
11:04:56|16820.45
11:04:56|16820.73
11:04:58|16820.6
11:04:58|16820.48
11:04:59|16820.47
11:05:01|16820.59
11:05:02|16820.92
11:05:03|16820.7
11:05:05|16820.7
11:05:05|16820.97
11:05:07|16821.09
11:05:09|16820.96
11:05:10|16821.08
11:05:12|16821.39
11:05:12|16821.14
11:05:13|16821.2
11:05:15|16821.3
11:05:15|16821.1
11:05:17|16821.2
11:05:19|16820.88
11:05:19|16820.96
11:05:20|16820.98
11:05:21|16820.98
11:05:22|16820.77
11:05:23|16820.86
11:05:24|16821.18
11:05:25|16820.92
11:05:26|16821.23
11:05:28|16821.05
11:05:29|16820.74
11:05:29|16820.75
11:05:31|16820.71
11:05:32|16820.73
11:05:33|16820.97
11:05:34|16821.08
11:05:34|16820.61
11:05:36|16820.6
11:05:36|16820.98
11:05:38|16820.7
11:05:38|16820.45
11:05:39|16820.58
11:05:40|16820.87
11:05:42|16820.69
11:05:43|16820.69
11:05:44|16820.71
11:05:45|16821.
11:05:46|16820.99
11:05:47|16820.49
11:05:47|16820.57
11:05:48|16820.25
11:05:50|16820.47
11:05:51|16820.5
11:05:51|16820.52
11:05:52|16820.52
11:05:54|16820.29
11:05:55|16820.56
11:05:56|16820.64
11:05:56|16820.72
11:05:57|16820.23
11:05:58|16820.09
11:06:00|16820.13
11:06:01|16819.91
11:06:02|16819.85
11:06:03|16819.79
11:06:04|16820.18
11:06:05|16820.27
11:06:06|16820.33
11:06:06|16820.11
11:06:08|16819.72
11:06:10|16819.77
11:06:11|16819.82
11:06:13|16819.86
11:06:14|16819.53
11:06:15|16819.5
11:06:16|16819.97
11:06:17|16819.65
11:06:18|16819.9
11:06:19|16819.37
11:06:20|16819.82
11:06:21|16819.82
11:06:22|16819.82
11:06:24|16819.58
11:06:25|16819.7
11:06:26|16819.79
11:06:27|16819.55
11:06:28|16820.01
11:06:29|16819.77
11:06:30|16819.77
11:06:31|16819.45
11:06:32|16820.12
11:06:33|16819.96
11:06:34|16819.79
11:06:35|16819.79
11:06:36|16819.65
11:06:37|16819.44
11:06:38|16819.09
11:06:39|16819.49
11:06:41|16819.69
11:06:41|16819.35
11:06:42|16819.51
11:06:43|16819.28
11:06:44|16819.8
11:06:45|16818.99
11:06:46|16819.52
11:06:47|16819.5
11:06:48|16819.4
11:06:49|16819.46
11:06:51|16819.7
11:06:52|16819.62
11:06:53|16819.64
11:06:54|16819.56
11:06:55|16819.57
11:06:56|16819.19
11:06:57|16819.08
11:06:58|16818.86
11:06:59|16819.2
11:06:59|16819.31
11:07:01|16819.22
11:07:02|16819.16
11:07:02|16819.05
11:07:04|16819.09
11:07:05|16818.86
11:07:05|16819.4
11:07:07|16819.54
11:07:07|16819.38
11:07:09|16819.17
11:07:11|16819.12
11:07:12|16819.14
11:07:14|16819.17
11:07:14|16819.07
11:07:15|16819.15
11:07:16|16818.77
11:07:17|16818.75
11:07:19|16819.03
11:07:20|16819.1
11:07:20|16818.73
11:07:21|16818.89
11:07:23|16818.87
11:07:24|16818.87
11:07:25|16818.97
11:07:26|16818.86
11:07:27|16819.27
11:07:28|16818.99
11:07:29|16819.
11:07:30|16819.12
11:07:32|16818.4
11:07:32|16818.8
11:07:33|16819.05
11:07:35|16819.1
11:07:36|16818.85
11:07:37|16819.2
11:07:37|16819.26
11:07:39|16819.26
11:07:40|16819.21
11:07:41|16818.9
11:07:42|16819.09
11:07:43|16819.52
11:07:44|16819.45
11:07:44|16819.35
11:07:45|16819.44
11:07:47|16819.21
11:07:48|16818.9
11:07:49|16819.43
11:07:50|16819.13
11:07:51|16819.09
11:07:52|16819.18
11:07:53|16819.12
11:07:54|16818.87
11:07:55|16818.96
11:07:56|16819.16
11:07:57|16818.89
11:07:58|16818.94
11:07:59|16818.79
11:08:00|16818.85
11:08:01|16818.68
11:08:02|16818.92
11:08:03|16818.99
11:08:04|16819.15
11:08:06|16819.
11:08:07|16819.34
11:08:07|16819.01
11:08:09|16818.95
11:08:10|16819.16
11:08:11|16819.16
11:08:13|16819.07
11:08:14|16819.38
11:08:16|16818.96
11:08:17|16818.92
11:08:18|16819.
11:08:19|16818.97
11:08:20|16818.9
11:08:21|16818.93
11:08:22|16818.97
11:08:23|16818.94
11:08:24|16818.93
11:08:25|16819.02
11:08:26|16819.54
11:08:27|16819.54
11:08:28|16819.14
11:08:29|16819.14
11:08:30|16819.03
11:08:31|16819.57
11:08:32|16818.99
11:08:33|16818.54
11:08:34|16819.1
11:08:36|16819.14
11:08:37|16819.14
11:08:37|16819.13
11:08:39|16818.52
11:08:41|16818.66
11:08:41|16818.73
11:08:43|16818.76
11:08:44|16818.79
11:08:45|16818.85
11:08:46|16818.97
11:08:47|16818.56
11:08:48|16818.56
11:08:49|16818.7
11:08:50|16818.75
11:08:51|16818.76
11:08:51|16818.66
11:08:52|16818.69
11:08:54|16818.99
11:08:56|16818.86
11:08:56|16818.85
11:08:57|16818.76
11:08:59|16818.87
11:08:59|16818.76
11:09:00|16818.88
11:09:01|16818.61
11:09:02|16818.67
11:09:03|16818.7
11:09:04|16818.56
11:09:05|16819.1
11:09:06|16818.75
11:09:08|16818.3
11:09:09|16818.45
11:09:10|16818.56
11:09:11|16818.57
11:09:13|16818.76
11:09:14|16818.57
11:09:15|16818.63
11:09:16|16818.54
11:09:18|16818.56
11:09:19|16818.56
11:09:19|16818.45
11:09:21|16818.51
11:09:22|16818.51
11:09:23|16818.49
11:09:24|16818.48
11:09:25|16818.33
11:09:26|16818.51
11:09:27|16818.24
11:09:28|16818.48
11:09:29|16818.81
11:09:30|16818.96
11:09:32|16819.47
11:09:32|16819.56
11:09:33|16819.51
11:09:35|16819.2
11:09:36|16819.4
11:09:36|16819.11
11:09:37|16818.99
11:09:39|16819.04
11:09:40|16819.09
11:09:41|16818.46
11:09:41|16818.36
11:09:43|16818.54
11:09:44|16818.24
11:09:44|16818.53
11:09:45|16818.49
11:09:46|16818.42
11:09:48|16818.35
11:09:49|16818.37
11:09:50|16818.01
11:09:50|16818.21
11:09:51|16818.42
11:09:53|16818.42
11:09:54|16818.23
11:09:55|16818.2
11:09:56|16818.
11:09:57|16818.22
11:09:58|16817.95
11:09:59|16817.82
11:10:00|16817.92
11:10:01|16817.43
11:10:01|16817.6
11:10:03|16817.63
11:10:03|16817.65
11:10:05|16817.56
11:10:06|16817.61
11:10:07|16817.6
11:10:08|16817.62
11:10:09|16817.72
11:10:10|16817.79
11:10:11|16817.6
11:10:13|16816.81
11:10:13|16817.79
11:10:15|16817.23
11:10:17|16817.52
11:10:18|16817.35
11:10:19|16817.55
11:10:20|16817.27
11:10:21|16817.31
11:10:22|16817.46
11:10:23|16817.72
11:10:25|16818.16
11:10:25|16817.96
11:10:26|16818.17
11:10:27|16817.91
11:10:28|16817.84
11:10:29|16817.5
11:10:30|16817.63
11:10:32|16816.7
11:10:32|16817.6
11:10:34|16818.25
11:10:35|16818.05
11:10:36|16819.29
11:10:38|16819.33
11:10:38|16818.94
11:10:39|16819.05
11:10:40|16819.07
11:10:41|16819.87
11:10:42|16818.85
11:10:43|16818.99
11:10:44|16818.99
11:10:45|16818.85
11:10:46|16819.04
11:10:47|16819.
11:10:48|16818.69
11:10:49|16818.86
11:10:50|16818.81
11:10:51|16818.85
11:10:52|16818.45
11:10:54|16818.44
11:10:55|16818.46
11:10:56|16818.44
11:10:57|16818.71
11:10:58|16818.54
11:10:59|16819.1
11:11:00|16818.82
11:11:01|16819.
11:11:02|16819.01
11:11:03|16818.94
11:11:04|16818.97
11:11:05|16818.89
11:11:06|16819.01
11:11:07|16819.
11:11:08|16818.67
11:11:10|16822.45
11:11:10|16822.25
11:11:11|16822.49
11:11:13|16822.78
11:11:15|16822.67
11:11:16|16821.96
11:11:17|16822.4
11:11:18|16822.48
11:11:19|16822.48
11:11:20|16822.48
11:11:21|16822.49
11:11:23|16822.31
11:11:23|16822.3
11:11:25|16821.93
11:11:26|16821.82
11:11:28|16821.54
11:11:28|16821.39
11:11:29|16821.1
11:11:30|16821.13
11:11:31|16821.28
11:11:33|16821.42
11:11:35|16821.45
11:11:35|16821.45
11:11:36|16821.84
11:11:38|16821.5
11:11:39|16821.05
11:11:40|16821.29
11:11:41|16821.37
11:11:42|16821.34
11:11:44|16821.57
11:11:44|16821.42
11:11:45|16821.42
11:11:46|16821.48
11:11:48|16821.52
11:11:50|16821.45
11:11:50|16821.52
11:11:51|16821.46
11:11:52|16821.21
11:11:54|16821.53
11:11:55|16821.53
11:11:56|16822.35
11:11:57|16821.67
11:11:58|16822.18
11:11:59|16821.78
11:12:00|16821.78
11:12:01|16821.86
11:12:02|16821.72
11:12:03|16821.75
11:12:04|16821.9
11:12:05|16821.9
11:12:06|16821.9
11:12:07|16822.1
11:12:08|16821.93
11:12:09|16822.19
11:12:10|16822.03
11:12:11|16822.01
11:12:13|16821.68
11:12:14|16821.78
11:12:15|16821.68
11:12:17|16820.08
11:12:17|16819.75
11:12:19|16820.74
11:12:20|16820.06
11:12:21|16820.07
11:12:22|16819.91
11:12:23|16819.65
11:12:24|16819.81
11:12:25|16819.98
11:12:26|16820.25
11:12:27|16820.49
11:12:28|16820.37
11:12:29|16820.08
11:12:30|16820.21
11:12:32|16820.21
11:12:34|16820.43
11:12:34|16820.08
11:12:35|16819.61
11:12:37|16820.1
11:12:37|16819.91
11:12:39|16820.05
11:12:40|16820.02
11:12:42|16820.
11:12:42|16820.08
11:12:43|16819.99
11:12:44|16820.05
11:12:45|16820.32
11:12:46|16820.07
11:12:47|16820.39
11:12:48|16820.38
11:12:49|16820.18
11:12:50|16819.97
11:12:51|16820.15
11:12:52|16820.28
11:12:53|16820.15
11:12:54|16820.21
11:12:55|16820.13
11:12:56|16820.09
11:12:57|16820.23
11:12:58|16820.42
11:12:59|16820.27
11:13:01|16820.36
11:13:01|16820.4
11:13:02|16820.45
11:13:03|16820.49
11:13:04|16820.09
11:13:06|16820.51
11:13:06|16820.75
11:13:07|16820.75
11:13:08|16820.65
11:13:09|16820.57
11:13:11|16820.29
11:13:12|16820.54
11:13:13|16819.95
11:13:14|16820.11
11:13:15|16819.95
11:13:17|16820.03
11:13:18|16819.9
11:13:19|16819.9
11:13:20|16819.87
11:13:22|16820.
11:13:23|16819.5
11:13:24|16819.74
11:13:25|16818.12
11:13:27|16815.35
11:13:28|16816.47
11:13:29|16821.52
11:13:29|16822.19
11:13:31|16821.55
11:13:31|16821.78
11:13:33|16821.42
11:13:34|16822.17
11:13:35|16822.28
11:13:37|16822.43
11:13:37|16823.78
11:13:38|16824.58
11:13:39|16824.6
11:13:40|16825.36
11:13:41|16825.05
11:13:42|16825.54
11:13:43|16824.76
11:13:44|16824.74
11:13:45|16824.84
11:13:46|16824.87
11:13:47|16824.79
11:13:48|16824.81
11:13:50|16824.79
11:13:51|16824.66
11:13:53|16824.65
11:13:53|16824.95
11:13:54|16824.98
11:13:55|16825.01
11:13:56|16824.65
11:13:57|16824.16
11:13:58|16824.6
11:14:00|16824.64
11:14:00|16824.64
11:14:01|16824.38
11:14:02|16824.25
11:14:03|16824.42
11:14:05|16823.93
11:14:05|16823.95
11:14:07|16823.73
11:14:08|16823.87
11:14:08|16823.87
11:14:09|16823.54
11:14:10|16823.79
11:14:12|16823.67
11:14:13|16823.67
11:14:15|16823.69
11:14:16|16823.67
11:14:18|16823.66
11:14:19|16823.67
11:14:21|16823.38
11:14:21|16823.36
11:14:23|16823.53
11:14:24|16823.89
11:14:25|16823.9
11:14:26|16823.31
11:14:28|16823.72
11:14:28|16823.68
11:14:29|16823.75
11:14:30|16823.71
11:14:31|16823.78
11:14:32|16823.78
11:14:34|16823.73
11:14:35|16823.4
11:14:36|16823.58
11:14:37|16823.59
11:14:38|16823.85
11:14:40|16823.25
11:14:40|16823.23
11:14:42|16824.
11:14:43|16823.85
11:14:44|16823.58
11:14:45|16823.92
11:14:46|16823.85
11:14:47|16823.97
11:14:48|16824.
11:14:49|16824.49
11:14:50|16824.6
11:14:51|16824.35
11:14:52|16824.78
11:14:53|16824.88
11:14:54|16824.88
11:14:55|16824.91
11:14:56|16824.3
11:14:57|16824.37
11:14:58|16824.37
11:14:59|16824.49
11:15:00|16824.03
11:15:01|16824.04
11:15:03|16824.
11:15:04|16824.3
11:15:05|16824.62
11:15:06|16824.45
11:15:07|16823.24
11:15:07|16823.05
11:15:09|16823.34
11:15:10|16823.59
11:15:12|16823.71
11:15:12|16823.8
11:15:14|16823.72
11:15:15|16823.94
11:15:16|16824.11
11:15:18|16823.87
11:15:19|16824.
11:15:19|16823.82
11:15:22|16823.97
11:15:22|16823.83
11:15:24|16823.59
11:15:25|16823.52
11:15:26|16823.58
11:15:27|16823.46
11:15:28|16823.61
11:15:29|16823.5
11:15:30|16823.26
11:15:31|16823.75
11:15:32|16823.59
11:15:33|16823.74
11:15:34|16823.83
11:15:35|16823.82
11:15:36|16823.88
11:15:37|16823.79
11:15:38|16823.66
11:15:39|16823.5
11:15:40|16823.82
11:15:41|16823.69
11:15:42|16823.57
11:15:44|16823.25
11:15:44|16823.23
11:15:45|16823.07
11:15:46|16823.18
11:15:47|16823.39
11:15:48|16823.3
11:15:50|16822.95
11:15:51|16822.7
11:15:52|16821.95
11:15:53|16822.05
11:15:54|16821.94
11:15:55|16822.2
11:15:56|16821.66
11:15:57|16821.65
11:15:58|16821.69
11:15:59|16822.27
11:16:00|16822.64
11:16:02|16822.25
11:16:03|16822.16
11:16:03|16822.75
11:16:04|16821.94
11:16:05|16821.75
11:16:07|16821.6
11:16:08|16821.93
11:16:09|16822.
11:16:10|16822.05
11:16:11|16822.06
11:16:11|16822.2
11:16:13|16821.76
11:16:13|16821.55
11:16:14|16821.45
11:16:16|16821.58
11:16:17|16821.91
11:16:18|16821.34
11:16:20|16821.61
11:16:21|16821.74
11:16:22|16821.39
11:16:23|16821.36
11:16:24|16821.38
11:16:25|16821.51
11:16:27|16821.59
11:16:28|16821.13
11:16:29|16821.52
11:16:29|16821.45
11:16:31|16821.45
11:16:32|16821.64
11:16:33|16821.54
11:16:35|16821.65
11:16:36|16821.7
11:16:37|16821.7
11:16:38|16821.74
11:16:39|16821.85
11:16:40|16821.69
11:16:41|16822.12
11:16:42|16822.01
11:16:43|16821.8
11:16:44|16821.71
11:16:45|16821.85
11:16:47|16821.92
11:16:47|16821.75
11:16:49|16821.68
11:16:50|16821.45
11:16:51|16821.45
11:16:52|16821.64
11:16:53|16821.62
11:16:54|16821.6
11:16:55|16821.61
11:16:56|16821.74
11:16:57|16821.74
11:16:58|16821.83
11:16:59|16821.76
11:17:00|16821.76
11:17:01|16821.67
11:17:02|16821.84
11:17:03|16821.92
11:17:04|16822.04
11:17:05|16821.71
11:17:07|16822.07
11:17:07|16821.74
11:17:08|16821.88
11:17:09|16821.67
11:17:10|16821.65
11:17:11|16821.67
11:17:12|16821.77
11:17:13|16821.73
11:17:14|16821.65
11:17:15|16821.6
11:17:16|16821.61
11:17:17|16821.67
11:17:18|16821.71
11:17:20|16821.67
11:17:21|16821.67
11:17:22|16821.38
11:17:23|16821.54
11:17:25|16821.52
11:17:25|16821.32
11:17:26|16821.62
11:17:27|16821.54
11:17:28|16821.73
11:17:30|16821.7
11:17:32|16821.7
11:17:32|16821.59
11:17:34|16821.68
11:17:35|16822.52
11:17:35|16822.08
11:17:37|16822.42
11:17:39|16822.42
11:17:40|16822.2
11:17:41|16822.62
11:17:42|16822.58
11:17:43|16822.5
11:17:45|16822.76
11:17:46|16822.7
11:17:47|16821.61
11:17:48|16821.61
11:17:49|16821.82
11:17:50|16821.82
11:17:51|16821.92
11:17:52|16821.95
11:17:54|16821.88
11:17:55|16821.78
11:17:56|16821.87
11:17:57|16822.
11:17:58|16821.3
11:17:59|16821.32
11:18:00|16821.27
11:18:01|16821.28
11:18:02|16821.13
11:18:03|16821.43
11:18:04|16821.5
11:18:05|16821.4
11:18:06|16821.73
11:18:07|16821.4
11:18:08|16821.34
11:18:09|16821.35
11:18:10|16821.34
11:18:11|16822.14
11:18:12|16821.46
11:18:13|16821.85
11:18:14|16821.53
11:18:15|16821.44
11:18:17|16821.58
11:18:18|16821.41
11:18:19|16821.49
11:18:20|16821.23
11:18:22|16821.29
11:18:22|16821.35
11:18:23|16821.35
11:18:25|16820.99
11:18:26|16820.9
11:18:27|16820.97
11:18:29|16821.01
11:18:29|16821.05
11:18:30|16820.78
11:18:32|16820.44
11:18:33|16819.28
11:18:33|16819.4
11:18:35|16819.88
11:18:36|16819.49
11:18:37|16819.22
11:18:38|16820.27
11:18:39|16820.05
11:18:40|16819.97
11:18:42|16820.01
11:18:42|16819.75
11:18:43|16820.05
11:18:44|16819.89
11:18:45|16820.12
11:18:46|16820.3
11:18:47|16819.72
11:18:48|16819.35
11:18:49|16819.34
11:18:50|16819.6
11:18:51|16819.71
11:18:52|16819.74
11:18:53|16819.44
11:18:54|16819.72
11:18:56|16819.57
11:18:56|16819.08
11:18:57|16819.19
11:18:58|16819.54
11:18:59|16819.48
11:19:01|16819.54
11:19:01|16819.83
11:19:02|16819.62
11:19:03|16819.45
11:19:04|16819.55
11:19:05|16819.55
11:19:06|16819.4
11:19:07|16819.42
11:19:08|16819.93
11:19:09|16819.48
11:19:10|16819.4
11:19:12|16819.24
11:19:13|16819.24
11:19:14|16819.24
11:19:15|16819.19
11:19:16|16819.12
11:19:17|16819.03
11:19:18|16819.23
11:19:18|16819.33
11:19:20|16819.31
11:19:21|16819.45
11:19:22|16819.13
11:19:24|16819.39
11:19:24|16819.52
11:19:26|16819.42
11:19:26|16818.85
11:19:28|16819.2
11:19:29|16819.1
11:19:30|16819.15
11:19:31|16819.14
11:19:32|16819.15
11:19:32|16819.19
11:19:34|16819.2
11:19:35|16819.04
11:19:36|16819.2
11:19:36|16818.85
11:19:38|16819.09
11:19:39|16819.14
11:19:39|16819.18
11:19:41|16819.18
11:19:42|16819.04
11:19:43|16819.22
11:19:44|16819.22
11:19:45|16819.22
11:19:46|16818.8
11:19:48|16819.14
11:19:48|16819.15
11:19:49|16819.18
11:19:51|16819.12
11:19:52|16818.55
11:19:53|16818.78
11:19:54|16818.95
11:19:55|16819.07
11:19:57|16819.11
11:19:57|16819.11
11:19:59|16818.85
11:20:00|16818.81
11:20:01|16819.13
11:20:02|16819.11
11:20:03|16819.06
11:20:03|16819.06
11:20:05|16818.75
11:20:07|16819.16
11:20:08|16818.82
11:20:09|16821.25
11:20:11|16819.28
11:20:11|16820.32
11:20:12|16820.06
11:20:13|16820.28
11:20:14|16820.24
11:20:15|16820.05
11:20:16|16820.46
11:20:17|16820.27
11:20:18|16820.
11:20:19|16819.96
11:20:20|16820.05
11:20:22|16821.11
11:20:23|16820.63
11:20:24|16820.3
11:20:26|16820.1
11:20:26|16819.82
11:20:27|16820.06
11:20:28|16820.04
11:20:30|16819.82
11:20:31|16820.28
11:20:32|16819.9
11:20:33|16819.7
11:20:34|16819.65
11:20:34|16819.71
11:20:36|16819.81
11:20:37|16819.74
11:20:38|16820.04
11:20:39|16820.17
11:20:40|16820.13
11:20:42|16820.12
11:20:42|16820.12
11:20:44|16821.26
11:20:45|16820.36
11:20:46|16820.01
11:20:47|16820.16
11:20:48|16820.46
11:20:50|16819.95
11:20:50|16819.95
11:20:52|16819.87
11:20:53|16819.87
11:20:54|16820.48
11:20:55|16820.59
11:20:55|16820.6
11:20:57|16820.32
11:20:58|16820.4
11:20:59|16820.42
11:21:00|16820.52
11:21:01|16820.41
11:21:02|16820.4
11:21:03|16819.87
11:21:04|16819.97
11:21:05|16820.05
11:21:06|16819.4
11:21:07|16819.7
11:21:08|16819.78
11:21:09|16819.78
11:21:10|16819.74
11:21:11|16820.19
11:21:12|16819.5
11:21:13|16819.52
11:21:14|16819.94
11:21:15|16821.22
11:21:16|16820.72
11:21:17|16820.89
11:21:18|16820.7
11:21:19|16820.8
11:21:20|16820.92
11:21:21|16820.02
11:21:22|16820.23
11:21:23|16820.18
11:21:24|16820.18
11:21:26|16820.17
11:21:27|16820.31
11:21:28|16820.31
11:21:29|16819.85
11:21:30|16819.84
11:21:31|16820.19
11:21:32|16820.83
11:21:33|16821.19
11:21:34|16821.33
11:21:36|16822.3
11:21:37|16822.62
11:21:39|16821.8
11:21:39|16821.76
11:21:41|16821.94
11:21:42|16822.04
11:21:43|16821.92
11:21:43|16821.82
11:21:45|16821.84
11:21:45|16821.78
11:21:47|16821.32
11:21:47|16821.61
11:21:49|16821.44
11:21:50|16821.24
11:21:51|16821.24
11:21:51|16821.24
11:21:53|16821.34
11:21:54|16821.34
11:21:55|16821.67
11:21:56|16821.38
11:21:57|16821.41
11:21:58|16821.61
11:21:59|16821.51
11:22:00|16821.47
11:22:01|16821.62
11:22:02|16821.62
11:22:03|16821.45
11:22:04|16821.71
11:22:06|16820.3
11:22:06|16820.24
11:22:07|16820.53
11:22:08|16820.58
11:22:09|16820.55
11:22:10|16820.46
11:22:11|16820.26
11:22:12|16820.19
11:22:13|16820.2
11:22:14|16820.23
11:22:15|16820.2
11:22:17|16819.83
11:22:18|16819.91
11:22:19|16820.11
11:22:20|16819.94
11:22:20|16819.94
11:22:21|16819.94
11:22:22|16820.05
11:22:24|16819.95
11:22:26|16820.19
11:22:27|16820.39
11:22:28|16820.9
11:22:30|16820.6
11:22:31|16820.65
11:22:32|16820.57
11:22:33|16820.19
11:22:34|16820.54
11:22:35|16820.2
11:22:37|16820.25
11:22:37|16820.2
11:22:38|16820.6
11:22:40|16820.64
11:22:40|16820.58
11:22:41|16820.6
11:22:43|16820.56
11:22:44|16820.48
11:22:44|16820.4
11:22:45|16820.49
11:22:46|16820.56
11:22:48|16820.54
11:22:48|16819.92
11:22:50|16819.92
11:22:51|16820.22
11:22:52|16820.19
11:22:52|16820.78
11:22:54|16820.4
11:22:54|16820.34
11:22:56|16820.18
11:22:56|16819.83
11:22:58|16819.72
11:22:58|16819.72
11:22:59|16819.97
11:23:01|16820.07
11:23:02|16820.07
11:23:03|16820.
11:23:04|16820.09
11:23:05|16820.39
11:23:06|16820.32
11:23:07|16820.29
11:23:08|16820.25
11:23:10|16819.75
11:23:11|16819.95
11:23:12|16819.95
11:23:13|16819.87
11:23:14|16820.05
11:23:15|16820.16
11:23:16|16820.3
11:23:17|16819.72
11:23:18|16820.52
11:23:19|16820.37
11:23:20|16820.37
11:23:21|16820.37
11:23:22|16820.3
11:23:23|16819.7
11:23:24|16819.7
11:23:26|16819.7
11:23:27|16819.71
11:23:28|16819.8
11:23:29|16819.94
11:23:30|16820.03
11:23:31|16819.81
11:23:32|16819.78
11:23:33|16819.9
11:23:34|16819.96
11:23:35|16820.2
11:23:37|16819.98
11:23:37|16820.42
11:23:38|16820.1
11:23:40|16820.13
11:23:40|16820.15
11:23:42|16821.03
11:23:43|16821.11
11:23:44|16821.53
11:23:45|16821.61
11:23:46|16821.2
11:23:47|16820.91
11:23:49|16820.9
11:23:51|16822.01
11:23:51|16822.26
11:23:52|16822.18
11:23:53|16822.4
11:23:54|16822.21
11:23:55|16822.29
11:23:56|16822.18
11:23:57|16822.18
11:23:58|16822.18
11:23:59|16822.16
11:24:00|16822.
11:24:01|16822.21
11:24:02|16822.
11:24:04|16822.25
11:24:05|16822.24
11:24:05|16822.29
11:24:08|16822.1
11:24:08|16821.8
11:24:09|16822.01
11:24:10|16821.8
11:24:11|16821.84
11:24:12|16821.96
11:24:13|16822.01
11:24:15|16822.18
11:24:15|16821.79
11:24:16|16821.95
11:24:17|16821.6
11:24:18|16821.94
11:24:19|16821.91
11:24:20|16821.95
11:24:21|16821.69
11:24:22|16821.79
11:24:23|16821.53
11:24:24|16821.74
11:24:26|16821.6
11:24:27|16821.65
11:24:29|16822.11
11:24:29|16821.95
11:24:31|16821.5
11:24:33|16822.02
11:24:34|16822.4
11:24:35|16821.84
11:24:37|16821.59
11:24:37|16821.76
11:24:38|16821.85
11:24:39|16821.5
11:24:40|16821.51
11:24:41|16821.18
11:24:42|16821.27
11:24:44|16821.3
11:24:46|16821.16
11:24:47|16820.68
11:24:47|16820.76
11:24:48|16820.74
11:24:50|16820.45
11:24:51|16820.55
11:24:52|16820.31
11:24:52|16820.34
11:24:53|16820.17
11:24:55|16820.38
11:24:56|16820.34
11:24:56|16821.55
11:24:58|16821.21
11:24:59|16821.14
11:25:00|16820.84
11:25:01|16821.16
11:25:02|16820.77
11:25:03|16820.31
11:25:03|16820.84
11:25:05|16820.41
11:25:06|16820.53
11:25:07|16820.51
11:25:07|16820.42
11:25:09|16820.1
11:25:10|16820.16
11:25:11|16820.6
11:25:12|16820.99
11:25:13|16820.53
11:25:13|16820.28
11:25:15|16820.59
11:25:16|16820.62
11:25:17|16820.82
11:25:17|16820.91
11:25:19|16820.82
11:25:20|16821.02
11:25:21|16821.2
11:25:22|16820.6
11:25:22|16820.6
11:25:24|16820.62
11:25:25|16820.5
11:25:25|16820.59
11:25:28|16820.89
11:25:28|16820.65
11:25:30|16820.87
11:25:32|16821.17
11:25:32|16821.26
11:25:33|16820.85
11:25:34|16821.25
11:25:36|16822.02
11:25:36|16822.34
11:25:37|16821.99
11:25:38|16822.3
11:25:39|16822.5
11:25:40|16822.35
11:25:41|16822.85
11:25:42|16822.9
11:25:43|16822.82
11:25:44|16823.
11:25:45|16823.11
11:25:47|16822.9
11:25:47|16822.5
11:25:48|16822.45
11:25:49|16822.47
11:25:50|16822.32
11:25:52|16822.78
11:25:53|16822.95
11:25:54|16822.85
11:25:55|16822.9
11:25:56|16822.99
11:25:57|16823.02
11:25:58|16822.55
11:25:59|16823.
11:26:01|16823.33
11:26:02|16822.89
11:26:03|16822.72
11:26:04|16822.81
11:26:05|16822.81
11:26:06|16823.
11:26:07|16822.66
11:26:09|16822.75
11:26:10|16822.75
11:26:10|16822.69
11:26:12|16822.55
11:26:12|16822.4
11:26:14|16822.34
11:26:15|16822.57
11:26:16|16822.76
11:26:16|16822.55
11:26:17|16822.65
11:26:19|16822.23
11:26:20|16822.54
11:26:20|16822.3
11:26:22|16823.34
11:26:23|16823.19
11:26:24|16822.65
11:26:24|16822.74
11:26:26|16822.95
11:26:27|16822.48
11:26:28|16822.31
11:26:29|16822.24
11:26:30|16823.07
11:26:31|16822.8
11:26:32|16822.84
11:26:33|16822.7
11:26:34|16823.29
11:26:36|16823.11
11:26:37|16822.77
11:26:39|16822.81
11:26:40|16822.81
11:26:42|16822.68
11:26:43|16822.68
11:26:44|16822.61
11:26:44|16822.23
11:26:46|16822.27
11:26:47|16822.58
11:26:48|16822.57
11:26:49|16822.43
11:26:49|16822.54
11:26:51|16822.8
11:26:52|16822.55
11:26:53|16822.57
11:26:53|16822.57
11:26:54|16822.77
11:26:55|16822.77
11:26:57|16822.73
11:26:58|16822.73
11:26:59|16822.55
11:27:00|16822.72
11:27:01|16822.72
11:27:03|16822.73
11:27:03|16822.78
11:27:04|16822.71
11:27:05|16822.78
11:27:06|16822.69
11:27:07|16822.6
11:27:08|16822.55
11:27:09|16822.41
11:27:10|16822.53
11:27:11|16822.5
11:27:13|16822.55
11:27:13|16822.28
11:27:15|16822.5
11:27:16|16822.5
11:27:17|16822.72
11:27:18|16822.67
11:27:19|16822.83
11:27:20|16822.97
11:27:21|16823.47
11:27:21|16823.49
11:27:23|16823.54
11:27:24|16823.46
11:27:24|16823.5
11:27:25|16823.54
11:27:27|16823.46
11:27:28|16823.51
11:27:29|16823.3
11:27:29|16823.51
11:27:32|16823.5
11:27:33|16823.78
11:27:34|16824.09
11:27:35|16824.13
11:27:36|16823.8
11:27:37|16823.9
11:27:39|16823.53
11:27:40|16823.84
11:27:41|16823.4
11:27:42|16823.41
11:27:44|16823.24
11:27:45|16823.56
11:27:46|16823.53
11:27:47|16823.6
11:27:49|16823.59
11:27:49|16823.54
11:27:50|16823.64
11:27:52|16823.58
11:27:53|16823.25
11:27:54|16823.22
11:27:55|16823.8
11:27:56|16823.68
11:27:57|16823.24
11:27:58|16823.
11:27:59|16823.33
11:28:00|16823.78
11:28:01|16823.73
11:28:02|16823.2
11:28:03|16822.71
11:28:04|16823.11
11:28:05|16822.9
11:28:07|16822.91
11:28:07|16822.91
11:28:09|16822.92
11:28:10|16823.19
11:28:11|16823.36
11:28:11|16822.99
11:28:13|16822.99
11:28:13|16822.87
11:28:16|16822.75
11:28:16|16823.01
11:28:17|16823.08
11:28:18|16822.9
11:28:19|16823.2
11:28:21|16823.34
11:28:22|16823.27
11:28:22|16823.27
11:28:23|16823.29
11:28:25|16823.3
11:28:26|16823.23
11:28:27|16823.26
11:28:28|16823.29
11:28:29|16823.2
11:28:31|16823.17
11:28:31|16823.15
11:28:33|16823.04
11:28:35|16823.07
11:28:35|16823.14
11:28:38|16823.47
11:28:39|16823.16
11:28:40|16823.39
11:28:40|16823.18
11:28:41|16823.16
11:28:42|16823.08
11:28:44|16822.96
11:28:45|16823.12
11:28:45|16823.05
11:28:47|16822.7
11:28:47|16822.71
11:28:48|16822.63
11:28:50|16822.71
11:28:51|16822.88
11:28:52|16822.44
11:28:53|16822.7
11:28:54|16822.88
11:28:55|16822.95
11:28:55|16822.95
11:28:57|16822.78
11:28:57|16822.47
11:28:59|16822.8
11:29:00|16823.
11:29:01|16823.1
11:29:02|16822.8
11:29:03|16822.77
11:29:04|16822.67
11:29:05|16822.18
11:29:06|16822.7
11:29:07|16822.75
11:29:08|16822.28
11:29:09|16822.15
11:29:10|16822.4
11:29:11|16822.38
11:29:12|16822.4
11:29:13|16822.5
11:29:14|16822.74
11:29:15|16822.6
11:29:16|16822.96
11:29:17|16822.88
11:29:18|16822.7
11:29:19|16822.7
11:29:20|16822.7
11:29:21|16822.56
11:29:22|16822.65
11:29:23|16822.43
11:29:24|16822.42
11:29:25|16822.34
11:29:26|16822.33
11:29:27|16822.42
11:29:28|16822.38
11:29:29|16822.36
11:29:30|16822.31
11:29:32|16822.32
11:29:32|16822.38
11:29:33|16822.1
11:29:35|16822.5
11:29:35|16822.17
11:29:37|16822.8
11:29:38|16822.47
11:29:39|16822.58
11:29:40|16822.6
11:29:41|16822.83
11:29:43|16822.1
11:29:44|16822.59
11:29:45|16822.57
11:29:45|16822.35
11:29:46|16822.34
11:29:48|16822.38
11:29:49|16822.33
11:29:50|16822.35
11:29:51|16822.58
11:29:52|16822.41
11:29:52|16822.32
11:29:54|16822.4
11:29:54|16822.4
11:29:56|16822.4
11:29:57|16822.39
11:29:58|16822.32
11:29:59|16822.32
11:30:00|16822.7
11:30:01|16822.75
11:30:02|16822.5
11:30:03|16822.74
11:30:05|16822.83
11:30:06|16821.94
11:30:06|16822.1
11:30:07|16822.28
11:30:08|16822.25
11:30:09|16822.25
11:30:11|16822.22
11:30:11|16822.21
11:30:12|16822.25
11:30:13|16822.58
11:30:14|16822.33
11:30:15|16822.41
11:30:17|16822.24
11:30:17|16822.31
11:30:19|16822.32
11:30:20|16822.15
11:30:21|16822.26
11:30:22|16822.38
11:30:23|16822.77
11:30:24|16822.7
11:30:25|16822.79
11:30:26|16822.85
11:30:27|16822.77
11:30:28|16822.82
11:30:29|16822.77
11:30:30|16822.84
11:30:31|16822.3
11:30:33|16822.41
11:30:34|16822.37
11:30:36|16822.43
11:30:37|16822.43
11:30:38|16822.34
11:30:39|16822.34
11:30:40|16822.44
11:30:42|16822.48
11:30:43|16822.36
11:30:45|16822.36
11:30:46|16822.37
11:30:48|16822.04
11:30:49|16822.04
11:30:50|16822.12
11:30:51|16822.29
11:30:52|16822.6
11:30:54|16822.1
11:30:54|16822.23
11:30:55|16822.22
11:30:56|16821.84
11:30:57|16822.04
11:30:58|16822.
11:30:59|16822.
11:31:00|16821.83
11:31:01|16821.95
11:31:02|16821.91
11:31:03|16821.8
11:31:04|16822.
11:31:05|16821.66
11:31:06|16821.63
11:31:07|16821.8
11:31:08|16822.04
11:31:09|16822.18
11:31:10|16822.15
11:31:11|16822.21
11:31:12|16822.25
11:31:13|16821.89
11:31:14|16821.59
11:31:15|16821.68
11:31:16|16821.91
11:31:17|16821.91
11:31:18|16822.07
11:31:19|16822.25
11:31:20|16822.3
11:31:21|16822.37
11:31:22|16822.35
11:31:23|16822.04
11:31:24|16822.42
11:31:25|16822.1
11:31:26|16822.
11:31:27|16822.01
11:31:28|16821.96
11:31:29|16822.
11:31:30|16822.
11:31:31|16821.9
11:31:33|16821.98
11:31:35|16821.9
11:31:36|16822.05
11:31:37|16822.05
11:31:37|16822.33
11:31:40|16821.95
11:31:40|16821.95
11:31:41|16822.05
11:31:42|16822.01
11:31:43|16822.05
11:31:45|16822.16
11:31:46|16822.16
11:31:47|16822.13
11:31:49|16822.06
11:31:49|16821.88
11:31:50|16821.76
11:31:51|16821.8
11:31:52|16822.06
11:31:54|16821.91
11:31:55|16821.91
11:31:55|16821.77
11:31:57|16821.79
11:31:59|16821.91
11:31:59|16821.69
11:32:00|16821.67
11:32:01|16821.78
11:32:02|16821.77
11:32:03|16821.77
11:32:05|16821.77
11:32:06|16821.55
11:32:07|16822.1
11:32:08|16822.04
11:32:09|16821.93
11:32:10|16822.01
11:32:11|16821.93
11:32:12|16821.97
11:32:13|16821.97
11:32:14|16821.71
11:32:15|16821.54
11:32:15|16821.65
11:32:17|16821.7
11:32:17|16821.81
11:32:19|16821.7
11:32:20|16821.63
11:32:21|16821.7
11:32:23|16821.91
11:32:23|16821.73
11:32:25|16821.62
11:32:25|16821.78
11:32:27|16821.42
11:32:28|16821.42
11:32:29|16821.41
11:32:30|16821.39
11:32:31|16821.43
11:32:32|16821.42
11:32:33|16821.42
11:32:35|16821.42
11:32:35|16821.42
11:32:37|16821.43
11:32:38|16821.39
11:32:39|16821.41
11:32:40|16821.49
11:32:41|16821.69
11:32:42|16821.6
11:32:44|16821.58
11:32:44|16821.54
11:32:45|16821.54
11:32:46|16821.58
11:32:47|16821.57
11:32:48|16821.97
11:32:49|16821.88
11:32:50|16822.
11:32:51|16822.
11:32:52|16822.01
11:32:53|16822.01
11:32:54|16822.02
11:32:55|16822.32
11:32:56|16822.1
11:32:57|16821.99
11:32:58|16822.15
11:32:59|16822.15
11:33:00|16822.09
11:33:01|16822.15
11:33:02|16822.15
11:33:03|16821.84
11:33:05|16821.91
11:33:06|16821.9
11:33:07|16821.9
11:33:08|16821.9
11:33:09|16821.59
11:33:09|16821.68
11:33:12|16821.67
11:33:12|16821.68
11:33:13|16821.7
11:33:14|16821.69
11:33:15|16821.69
11:33:16|16821.89
11:33:17|16821.6
11:33:18|16821.6
11:33:19|16821.6
11:33:20|16822.19
11:33:21|16822.14
11:33:22|16822.22
11:33:23|16821.91
11:33:24|16822.46
11:33:25|16822.15
11:33:26|16821.95
11:33:27|16822.04
11:33:28|16822.13
11:33:29|16822.08
11:33:30|16822.19
11:33:31|16822.19
11:33:32|16821.44
11:33:33|16821.78
11:33:35|16821.7
11:33:37|16821.69
11:33:38|16821.69
11:33:39|16821.49
11:33:41|16821.54
11:33:41|16821.71
11:33:42|16821.71
11:33:43|16821.72
11:33:44|16821.72
11:33:45|16821.75
11:33:46|16821.73
11:33:48|16821.54
11:33:50|16821.79
11:33:50|16821.53
11:33:52|16821.73
11:33:53|16821.73
11:33:54|16821.37
11:33:55|16821.64
11:33:56|16821.63
11:33:56|16821.93
11:33:58|16821.77
11:33:59|16821.72
11:33:59|16821.68
11:34:01|16821.4
11:34:02|16821.79
11:34:02|16821.9
11:34:04|16821.33
11:34:06|16821.39
11:34:06|16821.39
11:34:08|16821.4
11:34:09|16821.4
11:34:10|16821.54
11:34:11|16821.69
11:34:12|16821.42
11:34:13|16821.7
11:34:14|16821.8
11:34:14|16821.85
11:34:16|16821.4
11:34:17|16821.57
11:34:18|16821.49
11:34:19|16821.23
11:34:20|16821.36
11:34:21|16821.4
11:34:23|16821.53
11:34:24|16821.32
11:34:25|16821.34
11:34:26|16821.11
11:34:27|16821.21
11:34:28|16821.21
11:34:29|16821.21
11:34:29|16821.35
11:34:30|16821.3
11:34:32|16821.4
11:34:32|16821.61
11:34:34|16821.6
11:34:35|16821.6
11:34:37|16821.69
11:34:37|16821.16
11:34:38|16821.21
11:34:39|16821.54
11:34:40|16821.09
11:34:41|16821.16
11:34:43|16821.16
11:34:45|16821.12
11:34:45|16821.1
11:34:46|16821.19
11:34:47|16821.23
11:34:48|16821.05
11:34:49|16821.2
11:34:50|16821.09
11:34:51|16821.23
11:34:52|16821.29
11:34:53|16821.13
11:34:54|16821.35
11:34:56|16821.44
11:34:56|16821.47
11:34:59|16821.65
11:35:00|16821.57
11:35:01|16821.95
11:35:01|16821.96
11:35:03|16822.
11:35:04|16822.1
11:35:06|16822.47
11:35:06|16821.74
11:35:07|16821.67
11:35:08|16821.6
11:35:09|16821.62
11:35:10|16821.62
11:35:11|16821.61
11:35:12|16821.69
11:35:13|16821.46
11:35:14|16821.27
11:35:15|16821.19
11:35:16|16821.35
11:35:17|16821.35
11:35:18|16821.35
11:35:19|16821.4
11:35:20|16821.57
11:35:21|16821.58
11:35:22|16821.73
11:35:24|16821.61
11:35:24|16821.85
11:35:26|16821.79
11:35:26|16821.9
11:35:29|16821.83
11:35:29|16821.8
11:35:30|16821.97
11:35:31|16821.97
11:35:32|16821.98
11:35:33|16821.88
11:35:34|16821.97
11:35:35|16821.97
11:35:36|16821.73
11:35:38|16821.7
11:35:40|16821.6
11:35:41|16822.11
11:35:42|16822.11
11:35:42|16821.86
11:35:45|16821.59
11:35:46|16821.8
11:35:47|16821.8
11:35:48|16821.8
11:35:49|16821.97
11:35:51|16822.15
11:35:51|16822.24
11:35:53|16822.24
11:35:53|16821.83
11:35:54|16822.05
11:35:55|16822.51
11:35:57|16822.51
11:35:57|16821.79
11:35:59|16821.85
11:36:00|16822.02
11:36:01|16822.25
11:36:02|16822.22
11:36:03|16822.45
11:36:04|16822.2
11:36:04|16822.31
11:36:06|16822.41
11:36:07|16822.41
11:36:08|16822.1
11:36:09|16822.4
11:36:09|16822.14
11:36:11|16822.13
11:36:12|16822.4
11:36:12|16822.21
11:36:14|16822.15
11:36:15|16822.07
11:36:16|16822.35
11:36:17|16822.14
11:36:17|16822.15
11:36:18|16822.14
11:36:20|16822.07
11:36:20|16822.17
11:36:22|16822.17
11:36:22|16822.4
11:36:24|16822.25
11:36:25|16822.25
11:36:26|16822.28
11:36:26|16822.19
11:36:28|16822.25
11:36:29|16822.13
11:36:30|16822.4
11:36:31|16822.4
11:36:32|16822.15
11:36:33|16822.07
11:36:34|16821.98
11:36:35|16822.17
11:36:35|16822.17
11:36:37|16822.17
11:36:38|16822.17
11:36:40|16822.1
11:36:41|16822.09
11:36:43|16822.17
11:36:44|16822.12
11:36:45|16821.95
11:36:46|16822.34
11:36:47|16822.23
11:36:48|16822.34
11:36:50|16822.05
11:36:51|16822.15
11:36:52|16822.08
11:36:52|16822.09
11:36:54|16822.
11:36:55|16822.16
11:36:56|16822.41
11:36:57|16822.4
11:36:58|16822.31
11:36:58|16822.31
11:36:59|16822.08
11:37:01|16822.46
11:37:02|16822.43
11:37:03|16822.44
11:37:04|16822.25
11:37:05|16822.34
11:37:05|16822.31
11:37:07|16822.34
11:37:08|16822.26
11:37:09|16822.23
11:37:10|16822.23
11:37:11|16822.51
11:37:12|16822.47
11:37:13|16822.29
11:37:14|16822.28
11:37:15|16822.28
11:37:16|16822.61
11:37:17|16822.5
11:37:18|16822.12
11:37:19|16822.45
11:37:20|16822.53
11:37:21|16822.45
11:37:22|16822.46
11:37:23|16822.95
11:37:24|16822.67
11:37:25|16822.74
11:37:26|16822.99
11:37:27|16823.
11:37:28|16822.94
11:37:29|16822.65
11:37:30|16822.99
11:37:31|16823.
11:37:32|16822.95
11:37:33|16823.
11:37:34|16822.93
11:37:35|16822.66
11:37:36|16822.86
11:37:37|16822.79
11:37:38|16822.85
11:37:40|16822.69
11:37:41|16822.69
11:37:42|16822.69
11:37:44|16822.47
11:37:45|16822.47
11:37:46|16822.57
11:37:47|16822.74
11:37:48|16822.21
11:37:49|16822.74
11:37:51|16822.96
11:37:52|16822.79
11:37:52|16822.79
11:37:54|16822.68
11:37:54|16822.67
11:37:56|16822.4
11:37:57|16822.76
11:37:57|16822.63
11:37:59|16822.63
11:37:59|16822.58
11:38:01|16823.09
11:38:02|16823.03
11:38:03|16823.03
11:38:04|16823.27
11:38:05|16823.01
11:38:06|16823.21
11:38:07|16823.2
11:38:09|16823.07
11:38:10|16823.12
11:38:10|16823.4
11:38:12|16822.95
11:38:12|16823.14
11:38:13|16823.12
11:38:15|16823.12
11:38:16|16823.06
11:38:17|16823.03
11:38:18|16822.74
11:38:19|16823.03
11:38:20|16823.32
11:38:21|16823.01
11:38:22|16823.38
11:38:23|16823.11
11:38:24|16823.3
11:38:25|16823.72
11:38:26|16823.31
11:38:27|16823.34
11:38:28|16823.24
11:38:29|16823.41
11:38:30|16823.52
11:38:31|16823.3
11:38:32|16823.15
11:38:33|16823.11
11:38:34|16822.75
11:38:35|16822.72
11:38:36|16822.66
11:38:37|16822.76
11:38:38|16823.02
11:38:39|16823.05
11:38:41|16822.9
11:38:42|16823.16
11:38:43|16823.
11:38:45|16823.
11:38:46|16822.95
11:38:47|16823.16
11:38:48|16822.92
11:38:49|16823.23
11:38:50|16823.35
11:38:51|16822.98
11:38:53|16823.34
11:38:53|16823.22
11:38:55|16823.35
11:38:56|16823.11
11:38:57|16823.41
11:38:59|16823.38
11:38:59|16823.3
11:39:01|16823.3
11:39:02|16823.3
11:39:03|16823.37
11:39:04|16823.43
11:39:05|16823.74
11:39:07|16823.47
11:39:07|16823.7
11:39:09|16823.95
11:39:10|16823.7
11:39:10|16824.
11:39:12|16824.
11:39:13|16823.96
11:39:14|16823.95
11:39:15|16823.44
11:39:16|16823.69
11:39:17|16823.43
11:39:18|16823.81
11:39:19|16823.72
11:39:20|16823.62
11:39:21|16823.62
11:39:23|16823.8
11:39:23|16823.8
11:39:25|16823.71
11:39:26|16823.65
11:39:26|16823.51
11:39:27|16823.5
11:39:29|16823.31
11:39:30|16823.41
11:39:30|16823.22
11:39:32|16823.32
11:39:32|16823.28
11:39:33|16823.26
11:39:35|16823.15
11:39:36|16823.47
11:39:36|16823.23
11:39:38|16823.65
11:39:39|16823.25
11:39:40|16823.41
11:39:41|16823.54
11:39:43|16823.26
11:39:44|16823.45
11:39:45|16823.19
11:39:47|16823.13
11:39:48|16823.11
11:39:48|16823.2
11:39:50|16823.13
11:39:51|16823.11
11:39:52|16822.99
11:39:54|16823.18
11:39:55|16823.24
11:39:56|16823.61
11:39:57|16823.64
11:39:59|16823.23
11:39:59|16823.26
11:40:01|16823.48
11:40:01|16823.46
11:40:03|16823.62
11:40:04|16823.27
11:40:04|16823.51
11:40:06|16823.86
11:40:06|16823.45
11:40:08|16823.63
11:40:09|16823.6
11:40:10|16823.61
11:40:11|16823.33
11:40:13|16823.3
11:40:14|16823.21
11:40:14|16823.62
11:40:16|16823.22
11:40:17|16823.17
11:40:18|16823.19
11:40:19|16823.19
11:40:20|16823.21
11:40:22|16823.1
11:40:22|16823.14
11:40:23|16823.23
11:40:25|16823.45
11:40:26|16823.25
11:40:26|16823.19
11:40:28|16823.21
11:40:29|16823.25
11:40:30|16823.18
11:40:30|16823.25
11:40:32|16823.26
11:40:33|16823.12
11:40:34|16822.93
11:40:35|16822.96
11:40:36|16823.4
11:40:37|16822.96
11:40:38|16823.04
11:40:38|16823.32
11:40:40|16823.22
11:40:41|16823.48
11:40:42|16823.18
11:40:43|16823.21
11:40:45|16823.5
11:40:46|16823.29
11:40:48|16823.29
11:40:48|16823.19
11:40:50|16823.22
11:40:51|16823.36
11:40:52|16823.17
11:40:53|16823.21
11:40:54|16823.15
11:40:55|16823.49
11:40:57|16822.77
11:40:58|16823.27
11:40:59|16822.98
11:41:00|16822.97
11:41:01|16822.97
11:41:01|16823.
11:41:03|16823.6
11:41:04|16823.52
11:41:05|16823.52
11:41:07|16823.4
11:41:07|16823.4
11:41:08|16823.43
11:41:09|16823.39
11:41:10|16823.31
11:41:11|16823.39
11:41:12|16823.83
11:41:13|16823.83
11:41:14|16823.49
11:41:15|16823.98
11:41:16|16823.85
11:41:17|16823.58
11:41:18|16823.99
11:41:19|16824.
11:41:20|16823.34
11:41:21|16823.77
11:41:22|16823.48
11:41:23|16823.31
11:41:24|16823.41
11:41:25|16823.28
11:41:26|16823.33
11:41:27|16823.83
11:41:28|16823.64
11:41:29|16823.7
11:41:30|16823.82
11:41:31|16823.2
11:41:32|16823.65
11:41:33|16823.68
11:41:34|16823.59
11:41:35|16823.62
11:41:36|16823.55
11:41:37|16823.55
11:41:38|16823.6
11:41:39|16823.6
11:41:40|16823.54
11:41:41|16823.4
11:41:42|16823.4
11:41:43|16823.5
11:41:44|16823.4
11:41:46|16823.68
11:41:46|16823.42
11:41:48|16823.47
11:41:50|16823.45
11:41:51|16823.56
11:41:52|16823.41
11:41:53|16823.42
11:41:55|16823.29
11:41:55|16823.46
11:41:56|16823.34
11:41:57|16823.08
11:41:58|16823.18
11:42:00|16823.05
11:42:01|16823.19
11:42:02|16823.23
11:42:03|16823.19
11:42:05|16823.27
11:42:05|16823.08
11:42:06|16823.24
11:42:07|16822.96
11:42:08|16823.17
11:42:09|16823.18
11:42:10|16823.19
11:42:12|16823.22
11:42:13|16823.04
11:42:13|16823.06
11:42:15|16823.01
11:42:16|16823.09
11:42:17|16823.01
11:42:17|16822.9
11:42:19|16822.63
11:42:20|16822.34
11:42:21|16822.46
11:42:22|16822.46
11:42:23|16822.38
11:42:24|16822.38
11:42:25|16822.4
11:42:25|16822.57
11:42:27|16822.43
11:42:27|16822.41
11:42:29|16822.54
11:42:30|16822.52
11:42:31|16822.72
11:42:31|16822.72
11:42:33|16822.64
11:42:34|16822.62
11:42:35|16822.62
11:42:36|16822.52
11:42:37|16822.61
11:42:38|16822.6
11:42:39|16822.55
11:42:40|16822.64
11:42:41|16822.63
11:42:42|16822.74
11:42:42|16822.68
11:42:44|16822.62
11:42:46|16822.54
11:42:46|16822.53
11:42:48|16822.43
11:42:49|16822.68
11:42:49|16822.62
11:42:52|16822.67
11:42:52|16822.71
11:42:54|16822.69
11:42:54|16822.69
11:42:56|16822.71
11:42:57|16822.58
11:42:58|16822.63
11:42:59|16822.76
11:43:01|16822.66
11:43:01|16822.46
11:43:02|16822.61
11:43:03|16822.67
11:43:04|16822.72
11:43:05|16822.73
11:43:06|16822.48
11:43:07|16822.62
11:43:08|16822.58
11:43:10|16822.67
11:43:12|16822.85
11:43:12|16822.58
11:43:13|16822.85
11:43:14|16822.69
11:43:15|16822.66
11:43:16|16822.7
11:43:17|16822.74
11:43:18|16822.75
11:43:19|16822.46
11:43:20|16822.49
11:43:21|16822.39
11:43:22|16822.47
11:43:23|16822.61
11:43:24|16822.48
11:43:25|16822.79
11:43:26|16822.8
11:43:28|16822.74
11:43:28|16822.51
11:43:29|16822.4
11:43:30|16822.35
11:43:31|16822.61
11:43:33|16822.57
11:43:33|16822.7
11:43:34|16822.69
11:43:35|16822.47
11:43:36|16822.56
11:43:37|16822.31
11:43:38|16822.4
11:43:39|16822.38
11:43:40|16822.55
11:43:41|16822.53
11:43:42|16822.4
11:43:43|16822.41
11:43:45|16822.91
11:43:47|16822.55
11:43:48|16822.6
11:43:50|16822.66
11:43:50|16822.71
11:43:52|16822.67
11:43:54|16822.53
11:43:55|16822.57
11:43:56|16822.7
11:43:56|16822.72
11:43:58|16822.58
11:43:59|16822.58
11:44:00|16822.74
11:44:01|16822.41
11:44:02|16822.59
11:44:03|16822.56
11:44:04|16822.56
11:44:05|16822.54
11:44:06|16822.47
11:44:08|16822.4
11:44:08|16822.5
11:44:09|16822.53
11:44:10|16822.54
11:44:11|16822.3
11:44:12|16822.61
11:44:13|16822.4
11:44:14|16822.29
11:44:15|16822.32
11:44:16|16822.03
11:44:17|16822.75
11:44:18|16822.4
11:44:19|16822.5
11:44:20|16822.25
11:44:21|16822.15
11:44:22|16822.16
11:44:23|16822.28
11:44:24|16822.1
11:44:25|16822.57
11:44:26|16822.05
11:44:28|16822.64
11:44:30|16822.53
11:44:30|16822.57
11:44:31|16822.63
11:44:32|16822.65
11:44:33|16822.66
11:44:34|16822.66
11:44:35|16822.55
11:44:36|16822.55
11:44:37|16822.59
11:44:38|16822.47
11:44:39|16822.65
11:44:40|16822.85
11:44:41|16822.91
11:44:42|16823.06
11:44:43|16822.55
11:44:44|16822.5
11:44:46|16822.48
11:44:47|16822.33
11:44:49|16822.67
11:44:49|16822.46
11:44:50|16822.5
11:44:51|16822.5
11:44:52|16822.5
11:44:53|16822.5
11:44:55|16822.63
11:44:56|16822.61
11:44:57|16822.8
11:44:58|16822.65
11:44:59|16822.73
11:44:59|16822.71
11:45:00|16822.67
11:45:02|16822.71
11:45:02|16822.34
11:45:04|16822.32
11:45:06|16822.67
11:45:07|16822.58
11:45:08|16822.69
11:45:09|16822.5
11:45:10|16822.45
11:45:11|16822.81
11:45:12|16822.75
11:45:14|16822.45
11:45:14|16822.61
11:45:15|16822.5
11:45:16|16822.6
11:45:17|16822.91
11:45:18|16822.61
11:45:20|16822.77
11:45:21|16822.68
11:45:22|16822.9
11:45:23|16822.9
11:45:24|16823.05
11:45:25|16822.85
11:45:26|16823.05
11:45:27|16822.89
11:45:28|16823.
11:45:29|16822.71
11:45:30|16822.72
11:45:31|16822.77
11:45:32|16822.84
11:45:33|16822.59
11:45:34|16822.59
11:45:35|16822.5
11:45:36|16822.51
11:45:37|16822.54
11:45:38|16822.49
11:45:39|16823.01
11:45:40|16822.94
11:45:41|16823.34
11:45:42|16823.05
11:45:43|16823.23
11:45:44|16823.15
11:45:45|16823.43
11:45:46|16823.23
11:45:48|16823.25
11:45:49|16823.1
11:45:51|16823.05
11:45:52|16822.79
11:45:54|16822.94
11:45:55|16823.
11:45:56|16823.07
11:45:57|16823.
11:45:58|16823.08
11:45:59|16823.
11:46:00|16823.
11:46:01|16822.88
11:46:03|16823.38
11:46:03|16823.17
11:46:05|16823.02
11:46:05|16823.02
11:46:07|16823.36
11:46:08|16823.5
11:46:08|16823.5
11:46:09|16823.74
11:46:10|16823.47
11:46:12|16823.47
11:46:13|16823.74
11:46:14|16823.74
11:46:15|16823.74
11:46:16|16823.48
11:46:17|16823.66
11:46:18|16823.74
11:46:19|16824.
11:46:20|16823.41
11:46:21|16823.25
11:46:22|16823.26
11:46:23|16823.54
11:46:24|16823.45
11:46:25|16823.42
11:46:26|16823.47
11:46:27|16823.4
11:46:28|16823.55
11:46:29|16823.55
11:46:30|16823.48
11:46:31|16823.06
11:46:32|16822.97
11:46:33|16823.13
11:46:34|16823.14
11:46:35|16823.25
11:46:36|16823.25
11:46:37|16823.07
11:46:38|16823.07
11:46:39|16823.18
11:46:40|16823.17
11:46:41|16823.12
11:46:42|16823.
11:46:43|16822.96
11:46:44|16823.3
11:46:45|16823.08
11:46:46|16822.85
11:46:47|16823.04
11:46:49|16822.75
11:46:50|16822.94
11:46:52|16822.94
11:46:52|16822.94
11:46:54|16822.94
11:46:54|16822.86
11:46:55|16822.69
11:46:56|16822.73
11:46:57|16822.83
11:46:59|16822.59
11:47:00|16822.73
11:47:01|16822.68
11:47:02|16823.49
11:47:03|16823.24
11:47:04|16823.24
11:47:05|16823.45
11:47:07|16823.4
11:47:08|16823.51
11:47:09|16823.51
11:47:10|16823.67
11:47:11|16823.63
11:47:12|16823.97
11:47:13|16823.2
11:47:14|16823.55
11:47:15|16823.44
11:47:16|16823.15
11:47:18|16823.6
11:47:18|16823.33
11:47:20|16823.33
11:47:21|16823.43
11:47:22|16823.34
11:47:23|16823.39
11:47:24|16823.49
11:47:25|16823.48
11:47:26|16823.19
11:47:27|16823.14
11:47:28|16823.38
11:47:29|16823.25
11:47:31|16823.14
11:47:31|16823.14
11:47:32|16823.36
11:47:34|16823.35
11:47:35|16823.31
11:47:35|16823.25
11:47:37|16823.14
11:47:38|16823.14
11:47:38|16823.02
11:47:39|16823.02
11:47:41|16823.02
11:47:42|16823.12
11:47:43|16823.06
11:47:43|16822.89
11:47:45|16822.77
11:47:45|16822.97
11:47:46|16823.29
11:47:48|16823.04
11:47:48|16822.86
11:47:50|16822.88
11:47:50|16822.87
11:47:52|16823.11
11:47:53|16822.64
11:47:54|16822.86
11:47:55|16822.7
11:47:55|16822.51
11:47:56|16822.53
11:47:58|16822.53
11:47:58|16822.64
11:48:00|16822.87
11:48:00|16822.87
11:48:02|16822.86
11:48:03|16822.84
11:48:05|16822.84
11:48:06|16822.76
11:48:07|16822.89
11:48:08|16822.8
11:48:09|16822.94
11:48:11|16822.76
11:48:12|16822.82
11:48:13|16822.85
11:48:14|16822.86
11:48:15|16822.75
11:48:16|16822.54
11:48:17|16822.64
11:48:17|16822.28
11:48:19|16822.35
11:48:19|16822.7
11:48:21|16822.69
11:48:22|16822.48
11:48:23|16822.8
11:48:24|16822.57
11:48:25|16822.58
11:48:26|16822.85
11:48:27|16822.92
11:48:28|16822.36
11:48:29|16822.38
11:48:30|16822.45
11:48:31|16822.46
11:48:33|16822.32
11:48:33|16822.39
11:48:34|16822.33
11:48:36|16822.48
11:48:36|16822.61
11:48:38|16822.56
11:48:39|16822.66
11:48:39|16822.57
11:48:41|16822.34
11:48:41|16822.52
11:48:42|16822.48
11:48:43|16822.37
11:48:44|16822.52
11:48:46|16822.46
11:48:46|16822.47
11:48:48|16822.29
11:48:48|16822.19
11:48:50|16822.19
11:48:51|16822.42
11:48:53|16822.21
11:48:54|16822.26
11:48:54|16822.28
11:48:56|16822.3
11:48:57|16822.42
11:48:57|16822.38
11:48:59|16822.5
11:48:59|16822.5
11:49:01|16822.41
11:49:02|16822.43
11:49:03|16822.54
11:49:05|16822.54
11:49:05|16822.51
11:49:07|16822.45
11:49:08|16822.79
11:49:09|16822.74
11:49:10|16822.83
11:49:11|16822.7
11:49:12|16822.4
11:49:13|16822.72
11:49:14|16822.12
11:49:15|16822.8
11:49:16|16822.7
11:49:17|16822.39
11:49:18|16822.39
11:49:20|16822.52
11:49:21|16822.52
11:49:22|16822.2
11:49:22|16822.45
11:49:23|16822.66
11:49:25|16822.75
11:49:25|16822.75
11:49:27|16822.67
11:49:27|16822.87
11:49:28|16822.8
11:49:30|16822.4
11:49:30|16822.84
11:49:32|16822.68
11:49:33|16822.51
11:49:34|16822.82
11:49:35|16822.63
11:49:36|16822.57
11:49:37|16822.87
11:49:38|16822.75
11:49:39|16822.62
11:49:40|16822.97
11:49:41|16822.86
11:49:42|16822.97
11:49:43|16822.98
11:49:44|16823.
11:49:45|16822.93
11:49:46|16822.92
11:49:47|16822.32
11:49:48|16822.58
11:49:49|16823.11
11:49:50|16822.96
11:49:52|16823.04
11:49:53|16823.1
11:49:54|16822.97
11:49:55|16823.07
11:49:56|16823.06
11:49:57|16823.13
11:49:59|16823.21
11:49:59|16823.24
11:50:00|16823.15
11:50:02|16823.16
11:50:03|16823.11
11:50:04|16822.63
11:50:06|16823.07
11:50:07|16823.32
11:50:08|16823.18
11:50:09|16823.18
11:50:10|16823.11
11:50:11|16823.26
11:50:12|16823.27
11:50:13|16823.35
11:50:14|16823.29
11:50:15|16823.3
11:50:16|16823.29
11:50:17|16823.
11:50:18|16823.06
11:50:19|16823.2
11:50:20|16823.02
11:50:21|16823.09
11:50:22|16822.9
11:50:23|16822.96
11:50:24|16823.23
11:50:25|16823.21
11:50:26|16823.23
11:50:27|16822.93
11:50:28|16822.8
11:50:29|16822.84
11:50:30|16822.5
11:50:31|16822.8
11:50:32|16822.61
11:50:33|16822.55
11:50:34|16822.75
11:50:35|16822.62
11:50:36|16822.5
11:50:37|16822.42
11:50:38|16822.73
11:50:39|16822.64
11:50:40|16822.68
11:50:41|16822.64
11:50:42|16822.6
11:50:43|16822.59
11:50:44|16822.64
11:50:45|16822.64
11:50:46|16822.57
11:50:47|16822.51
11:50:48|16822.45
11:50:49|16822.24
11:50:50|16822.03
11:50:51|16822.07
11:50:53|16822.19
11:50:54|16822.15
11:50:56|16822.17
11:50:57|16822.17
11:50:58|16822.03
11:50:59|16822.19
11:51:01|16821.82
11:51:02|16821.62
11:51:03|16821.67
11:51:04|16822.02
11:51:05|16822.05
11:51:06|16822.04
11:51:07|16821.84
11:51:08|16821.8
11:51:09|16821.84
11:51:10|16822.34
11:51:12|16822.3
11:51:12|16822.29
11:51:14|16822.28
11:51:15|16822.19
11:51:15|16822.21
11:51:17|16822.11
11:51:18|16822.17
11:51:19|16822.23
11:51:20|16822.5
11:51:21|16822.53
11:51:22|16822.4
11:51:22|16822.48
11:51:24|16822.74
11:51:25|16822.41
11:51:26|16822.47
11:51:27|16822.51
11:51:28|16822.5
11:51:29|16822.5
11:51:30|16822.5
11:51:31|16822.14
11:51:32|16822.45
11:51:33|16822.75
11:51:34|16822.61
11:51:35|16822.85
11:51:35|16822.61
11:51:37|16822.81
11:51:37|16822.7
11:51:39|16822.75
11:51:40|16822.87
11:51:41|16822.61
11:51:42|16823.13
11:51:43|16823.23
11:51:44|16823.36
11:51:45|16823.72
11:51:46|16823.75
11:51:47|16823.59
11:51:48|16823.96
11:51:49|16823.96
11:51:50|16823.59
11:51:51|16823.36
11:51:53|16823.46
11:51:54|16823.68
11:51:55|16823.5
11:51:57|16824.03
11:51:59|16823.74
11:52:00|16823.86
11:52:02|16823.71
11:52:02|16823.61
11:52:03|16823.73
11:52:04|16823.68
11:52:06|16823.55
11:52:07|16823.79
11:52:08|16823.52
11:52:09|16823.52
11:52:11|16823.94
11:52:11|16823.95
11:52:12|16823.98
11:52:13|16824.11
11:52:14|16824.86
11:52:15|16824.62
11:52:16|16824.76
11:52:17|16824.66
11:52:18|16824.62
11:52:19|16824.18
11:52:20|16824.52
11:52:21|16824.45
11:52:22|16824.58
11:52:23|16824.65
11:52:24|16824.4
11:52:25|16824.51
11:52:26|16824.54
11:52:27|16824.35
11:52:28|16824.3
11:52:29|16824.29
11:52:30|16824.5
11:52:31|16824.62
11:52:32|16824.4
11:52:33|16824.24
11:52:34|16824.23
11:52:35|16824.2
11:52:37|16824.9
11:52:38|16824.29
11:52:38|16824.16
11:52:40|16824.29
11:52:40|16824.29
11:52:43|16824.2
11:52:43|16824.13
11:52:44|16824.18
11:52:45|16824.05
11:52:46|16824.1
11:52:47|16824.13
11:52:48|16824.23
11:52:49|16824.09
11:52:50|16824.82
11:52:52|16824.82
11:52:53|16824.76
11:52:55|16824.44
11:52:56|16824.01
11:52:57|16824.36
11:52:59|16824.16
11:53:00|16824.19
11:53:01|16824.23
11:53:02|16823.95
11:53:03|16823.66
11:53:05|16823.79
11:53:06|16823.69
11:53:07|16824.15
11:53:08|16824.07
11:53:09|16823.75
11:53:10|16823.91
11:53:12|16823.67
11:53:12|16824.02
11:53:13|16823.88
11:53:15|16823.9
11:53:16|16824.28
11:53:18|16824.01
11:53:19|16823.85
11:53:19|16823.89
11:53:20|16824.25
11:53:22|16824.37
11:53:23|16824.12
11:53:24|16823.99
11:53:25|16823.99
11:53:26|16823.93
11:53:27|16823.68
11:53:28|16824.16
11:53:29|16824.2
11:53:30|16824.2
11:53:32|16824.2
11:53:33|16824.77
11:53:34|16824.39
11:53:35|16823.98
11:53:36|16824.23
11:53:37|16824.4
11:53:38|16824.4
11:53:39|16824.7
11:53:40|16824.13
11:53:41|16823.96
11:53:42|16824.39
11:53:43|16824.07
11:53:44|16824.49
11:53:45|16824.04
11:53:46|16824.04
11:53:47|16824.45
11:53:48|16823.93
11:53:49|16824.04
11:53:50|16824.34
11:53:51|16824.33
11:53:52|16824.32
11:53:53|16823.79
11:53:54|16824.44
11:53:55|16824.04
11:53:57|16824.06
11:53:58|16823.9
11:53:59|16824.03
11:54:01|16823.85
11:54:02|16823.85
11:54:02|16824.2
11:54:04|16824.17
11:54:05|16824.
11:54:07|16824.01
11:54:08|16824.1
11:54:09|16824.29
11:54:10|16824.58
11:54:11|16824.33
11:54:13|16824.38
11:54:14|16824.37
11:54:14|16824.25
11:54:15|16824.2
11:54:16|16823.95
11:54:18|16823.92
11:54:19|16823.84
11:54:19|16824.05
11:54:21|16824.17
11:54:21|16824.31
11:54:23|16824.13
11:54:24|16824.05
11:54:25|16824.08
11:54:25|16824.3
11:54:26|16824.
11:54:27|16824.
11:54:28|16823.84
11:54:30|16823.93
11:54:30|16823.93
11:54:32|16823.8
11:54:33|16823.63
11:54:34|16823.72
11:54:35|16823.58
11:54:35|16823.54
11:54:37|16823.54
11:54:37|16823.85
11:54:39|16824.08
11:54:39|16824.
11:54:40|16823.71
11:54:41|16823.8
11:54:43|16823.71
11:54:44|16823.77
11:54:44|16824.09
11:54:45|16824.01
11:54:47|16824.28
11:54:47|16824.14
11:54:49|16824.09
11:54:49|16824.14
11:54:51|16823.85
11:54:52|16823.87
11:54:53|16823.87
11:54:53|16824.67
11:54:55|16824.32
11:54:56|16824.25
11:54:58|16824.55
11:54:59|16824.39
11:54:59|16824.48
11:55:01|16824.37
11:55:02|16824.59
11:55:04|16824.56
11:55:05|16824.
11:55:06|16824.34
11:55:07|16824.23
11:55:08|16824.23
11:55:09|16824.35
11:55:10|16824.64
11:55:11|16824.39
11:55:12|16824.12
11:55:13|16824.37
11:55:15|16823.51
11:55:16|16823.76
11:55:17|16823.61
11:55:18|16823.52
11:55:19|16823.16
11:55:19|16823.3
11:55:21|16823.3
11:55:22|16823.74
11:55:24|16824.
11:55:24|16823.73
11:55:25|16823.91
11:55:26|16823.97
11:55:28|16823.97
11:55:28|16824.
11:55:30|16823.78
11:55:30|16823.87
11:55:32|16823.75
11:55:33|16824.03
11:55:34|16823.93
11:55:34|16824.18
11:55:36|16823.77
11:55:37|16823.72
11:55:38|16823.52
11:55:39|16823.39
11:55:40|16823.52
11:55:40|16823.3
11:55:42|16823.18
11:55:43|16823.27
11:55:43|16823.62
11:55:45|16823.37
11:55:45|16823.19
11:55:47|16823.1
11:55:48|16823.4
11:55:48|16823.39
11:55:50|16823.86
11:55:50|16823.46
11:55:52|16823.41
11:55:53|16823.76
11:55:54|16823.09
11:55:55|16823.14
11:55:55|16823.75
11:55:57|16824.18
11:55:59|16823.84
11:55:59|16823.9
11:56:01|16823.65
11:56:02|16823.75
11:56:03|16823.65
11:56:04|16823.24
11:56:04|16823.24
11:56:06|16823.24
11:56:07|16823.3
11:56:08|16823.35
11:56:09|16823.2
11:56:10|16823.11
11:56:11|16823.15
11:56:12|16823.16
11:56:13|16823.15
11:56:14|16823.55
11:56:15|16823.09
11:56:16|16823.02
11:56:17|16823.13
11:56:18|16823.28
11:56:19|16823.15
11:56:20|16823.24
11:56:21|16823.07
11:56:22|16823.46
11:56:23|16823.33
11:56:24|16823.92
11:56:25|16823.98
11:56:26|16823.56
11:56:27|16823.78
11:56:28|16823.5
11:56:29|16823.49
11:56:30|16823.49
11:56:31|16823.49
11:56:32|16823.49
11:56:33|16823.49
11:56:34|16823.51
11:56:35|16823.49
11:56:36|16823.49
11:56:37|16823.49
11:56:38|16823.49
11:56:39|16823.8
11:56:40|16823.86
11:56:41|16823.59
11:56:42|16823.99
11:56:43|16823.85
11:56:44|16823.83
11:56:45|16823.59
11:56:46|16823.79
11:56:47|16823.87
11:56:48|16823.3
11:56:49|16823.54
11:56:50|16823.68
11:56:51|16823.59
11:56:52|16823.93
11:56:53|16823.93
11:56:55|16823.12
11:56:55|16823.49
11:56:57|16823.77
11:56:59|16823.49
11:57:00|16823.49
11:57:02|16824.1
11:57:03|16823.64
11:57:03|16823.97
11:57:05|16823.95
11:57:06|16823.91
11:57:08|16823.93
11:57:09|16824.04
11:57:10|16824.
11:57:12|16824.03
11:57:13|16824.39
11:57:14|16823.96
11:57:15|16823.99
11:57:15|16823.91
11:57:17|16824.02
11:57:18|16823.99
11:57:19|16824.
11:57:20|16824.06
11:57:21|16824.07
11:57:22|16824.03
11:57:23|16824.61
11:57:24|16824.73
11:57:25|16824.41
11:57:26|16824.32
11:57:27|16824.43
11:57:28|16824.62
11:57:29|16824.3
11:57:30|16824.47
11:57:31|16824.55
11:57:33|16824.72
11:57:34|16824.8
11:57:36|16824.55
11:57:36|16824.57
11:57:37|16824.99
11:57:38|16824.46
11:57:39|16825.
11:57:40|16824.53
11:57:41|16824.45
11:57:42|16824.55
11:57:43|16824.48
11:57:44|16824.56
11:57:45|16824.24
11:57:46|16824.47
11:57:47|16824.29
11:57:48|16824.5
11:57:49|16824.21
11:57:50|16824.25
11:57:51|16824.19
11:57:52|16824.15
11:57:53|16824.06
11:57:54|16824.06
11:57:55|16824.07
11:57:56|16824.03
11:57:57|16823.71
11:57:58|16823.82
11:58:00|16823.84
11:58:00|16824.16
11:58:03|16824.12
11:58:04|16823.58
11:58:06|16823.68
11:58:07|16823.49
11:58:08|16823.49
11:58:09|16823.4
11:58:10|16823.45
11:58:11|16823.63
11:58:13|16823.36
11:58:13|16823.57
11:58:14|16823.56
11:58:15|16823.63
11:58:16|16823.75
11:58:17|16823.65
11:58:18|16823.52
11:58:19|16823.75
11:58:21|16824.05
11:58:22|16823.94
11:58:24|16823.78
11:58:24|16823.75
11:58:25|16823.66
11:58:26|16823.71
11:58:28|16823.52
11:58:29|16823.54
11:58:30|16823.65
11:58:31|16823.58
11:58:32|16823.52
11:58:33|16823.84
11:58:34|16823.52
11:58:35|16823.61
11:58:35|16823.61
11:58:37|16823.61
11:58:38|16823.61
11:58:39|16823.72
11:58:40|16823.89
11:58:42|16823.81
11:58:42|16823.91
11:58:43|16823.87
11:58:44|16823.95
11:58:45|16823.77
11:58:46|16823.78
11:58:47|16823.85
11:58:48|16824.05
11:58:49|16823.91
11:58:50|16824.03
11:58:51|16823.95
11:58:52|16824.09
11:58:53|16824.34
11:58:54|16824.41
11:58:55|16824.41
11:58:56|16824.42
11:58:57|16824.35
11:58:58|16824.07
11:59:00|16824.18
11:59:02|16824.2
11:59:03|16824.26
11:59:05|16824.37
11:59:05|16824.27
11:59:07|16824.15
11:59:09|16823.98
11:59:09|16823.98
11:59:10|16824.05
11:59:11|16823.88
11:59:12|16823.75
11:59:13|16823.8
11:59:14|16823.61
11:59:16|16823.83
11:59:17|16823.45
11:59:17|16822.79
11:59:19|16823.55
11:59:20|16823.48
11:59:21|16823.73
11:59:23|16823.47
11:59:23|16823.48
11:59:24|16823.47
11:59:25|16823.47
11:59:26|16823.51
11:59:27|16823.44
11:59:28|16823.35
11:59:29|16823.25
11:59:30|16822.86
11:59:32|16821.01
11:59:33|16820.8
11:59:35|16820.8
11:59:35|16820.93
11:59:36|16820.76
11:59:38|16820.27
11:59:38|16820.2
11:59:39|16820.06
11:59:40|16820.18
11:59:41|16820.23
11:59:43|16820.01
11:59:44|16820.12
11:59:45|16820.24
11:59:46|16820.04
11:59:47|16820.01
11:59:48|16820.06
11:59:49|16820.54
11:59:50|16820.31
11:59:51|16820.29
11:59:52|16820.44
11:59:53|16820.32
11:59:54|16820.14
11:59:55|16820.08
11:59:56|16820.5
11:59:57|16820.6
11:59:58|16820.57
11:59:59|16820.01
12:00:00|16820.19
12:00:02|16820.03
12:00:02|16820.1
12:00:04|16818.94
12:00:06|16818.74
12:00:07|16819.2
12:00:08|16818.57
12:00:10|16819.1
12:00:10|16819.18
12:00:12|16818.5
12:00:13|16818.56
12:00:14|16818.5
12:00:15|16819.22
12:00:16|16819.33
12:00:18|16818.95
12:00:18|16819.11
12:00:19|16818.62
12:00:20|16818.48
12:00:21|16818.79
12:00:22|16818.51
12:00:23|16816.92
12:00:24|16814.94
12:00:25|16816.19
12:00:26|16815.41
12:00:27|16817.67
12:00:28|16817.1
12:00:29|16816.94
12:00:30|16817.06
12:00:31|16823.24
12:00:32|16821.79
12:00:33|16821.
12:00:34|16820.7
12:00:35|16820.32
12:00:36|16820.76
12:00:37|16820.79
12:00:38|16820.77
12:00:39|16820.14
12:00:40|16819.87
12:00:41|16819.87
12:00:43|16820.8
12:00:43|16820.2
12:00:44|16820.55
12:00:45|16820.39
12:00:46|16819.88
12:00:48|16820.51
12:00:48|16818.5
12:00:49|16818.29
12:00:50|16818.3
12:00:51|16818.77
12:00:52|16818.78
12:00:53|16819.03
12:00:54|16819.11
12:00:55|16819.31
12:00:56|16819.91
12:00:57|16819.32
12:00:58|16819.28
12:00:59|16819.13
12:01:00|16819.4
12:01:02|16819.25
12:01:04|16818.59
12:01:05|16818.41
12:01:07|16818.01
12:01:07|16817.96
12:01:09|16817.62
12:01:11|16818.19
12:01:12|16818.41
12:01:12|16818.5
12:01:14|16818.47
12:01:15|16818.01
12:01:15|16818.15
12:01:17|16818.06
12:01:19|16818.23
12:01:19|16818.23
12:01:21|16819.1
12:01:21|16818.85
12:01:23|16818.79
12:01:23|16819.11
12:01:25|16819.07
12:01:26|16819.9
12:01:27|16819.4
12:01:28|16819.2
12:01:28|16818.65
12:01:29|16818.47
12:01:31|16818.46
12:01:31|16818.31
12:01:32|16818.
12:01:34|16818.3
12:01:35|16818.34
12:01:36|16818.32
12:01:37|16818.8
12:01:38|16818.45
12:01:38|16818.37
12:01:40|16818.38
12:01:40|16818.43
12:01:42|16818.19
12:01:42|16818.19
12:01:43|16818.01
12:01:44|16818.4
12:01:46|16818.19
12:01:47|16818.21
12:01:47|16818.03
12:01:49|16818.16
12:01:49|16818.2
12:01:50|16818.4
12:01:52|16818.29
12:01:52|16818.2
12:01:54|16818.2
12:01:55|16818.16
12:01:56|16818.64
12:01:57|16818.38
12:01:58|16818.41
12:01:59|16818.04
12:02:00|16818.16
12:02:01|16818.31
12:02:02|16818.27
12:02:03|16818.3
12:02:05|16820.03
12:02:06|16819.52
12:02:08|16819.65
12:02:09|16819.98
12:02:10|16819.59
12:02:11|16819.59
12:02:12|16819.33
12:02:13|16819.28
12:02:14|16819.91
12:02:15|16819.12
12:02:16|16818.8
12:02:17|16818.82
12:02:18|16819.62
12:02:19|16819.01
12:02:21|16819.
12:02:22|16819.09
12:02:23|16819.4
12:02:24|16819.21
12:02:25|16819.14
12:02:26|16818.73
12:02:27|16818.81
12:02:28|16818.95
12:02:29|16818.62
12:02:30|16818.64
12:02:32|16818.63
12:02:33|16818.42
12:02:34|16818.5
12:02:34|16819.2
12:02:35|16819.13
12:02:37|16819.16
12:02:37|16819.11
12:02:39|16819.16
12:02:40|16819.69
12:02:42|16819.77
12:02:43|16819.8
12:02:44|16820.9
12:02:45|16819.7
12:02:45|16819.72
12:02:46|16819.66
12:02:48|16819.32
12:02:48|16819.61
12:02:50|16819.42
12:02:51|16819.78
12:02:52|16819.59
12:02:53|16819.53
12:02:54|16819.1
12:02:55|16819.26
12:02:56|16819.03
12:02:57|16819.26
12:02:58|16819.25
12:02:59|16819.3
12:03:00|16819.16
12:03:01|16819.
12:03:02|16819.2
12:03:03|16819.31
12:03:05|16819.23
12:03:06|16819.46
12:03:08|16819.01
12:03:09|16819.11
12:03:10|16819.33
12:03:11|16819.24
12:03:12|16819.23
12:03:13|16819.43
12:03:14|16819.71
12:03:15|16819.5
12:03:16|16819.43
12:03:17|16818.82
12:03:18|16819.12
12:03:19|16818.9
12:03:21|16818.17
12:03:22|16818.33
12:03:23|16818.37
12:03:24|16818.15
12:03:25|16818.47
12:03:25|16818.12
12:03:26|16818.13
12:03:28|16818.3
12:03:29|16818.05
12:03:30|16818.01
12:03:31|16818.06
12:03:32|16818.02
12:03:33|16818.18
12:03:34|16818.39
12:03:35|16818.1
12:03:35|16818.
12:03:37|16818.
12:03:37|16818.02
12:03:39|16818.01
12:03:40|16818.
12:03:41|16818.03
12:03:42|16818.06
12:03:43|16818.99
12:03:44|16818.01
12:03:45|16818.1
12:03:46|16818.1
12:03:47|16818.19
12:03:48|16819.
12:03:49|16818.12
12:03:50|16818.16
12:03:51|16818.5
12:03:52|16818.16
12:03:53|16818.23
12:03:54|16818.01
12:03:55|16818.13
12:03:56|16818.09
12:03:57|16818.
12:03:58|16818.
12:03:59|16818.01
12:04:00|16818.01
12:04:01|16818.04
12:04:02|16818.15
12:04:03|16818.77
12:04:04|16818.75
12:04:05|16818.67
12:04:07|16818.89
12:04:08|16819.01
12:04:09|16820.53
12:04:11|16820.66
12:04:12|16820.9
12:04:13|16820.37
12:04:15|16820.45
12:04:15|16819.88
12:04:16|16819.78
12:04:17|16819.6
12:04:18|16819.92
12:04:19|16819.58
12:04:20|16819.43
12:04:21|16819.4
12:04:23|16819.67
12:04:24|16819.18
12:04:25|16819.11
12:04:26|16817.97
12:04:27|16817.93
12:04:28|16817.86
12:04:30|16817.78
12:04:31|16817.75
12:04:32|16817.75
12:04:33|16817.6
12:04:34|16817.25
12:04:35|16817.25
12:04:36|16817.4
12:04:37|16817.36
12:04:38|16817.38
12:04:39|16817.52
12:04:40|16817.6
12:04:41|16817.59
12:04:42|16817.65
12:04:43|16817.65
12:04:44|16817.58
12:04:45|16817.6
12:04:47|16817.58
12:04:48|16817.52
12:04:49|16817.59
12:04:50|16817.58
12:04:51|16817.59
12:04:52|16818.15
12:04:53|16818.18
12:04:54|16818.2
12:04:55|16818.15
12:04:56|16818.25
12:04:57|16818.3
12:04:58|16818.72
12:04:59|16818.46
12:05:00|16818.51
12:05:01|16818.38
12:05:02|16818.34
12:05:03|16818.28
12:05:04|16818.15
12:05:05|16818.81
12:05:07|16818.3
12:05:08|16818.12
12:05:09|16818.03
12:05:11|16818.26
12:05:12|16818.2
12:05:13|16818.15
12:05:14|16818.55
12:05:16|16818.21
12:05:17|16818.26
12:05:18|16818.14
12:05:19|16818.23
12:05:20|16818.38
12:05:21|16818.23
12:05:22|16818.14
12:05:23|16818.19
12:05:24|16818.1
12:05:25|16818.24
12:05:26|16818.25
12:05:27|16818.26
12:05:28|16818.3
12:05:29|16818.25
12:05:29|16818.29
12:05:31|16818.35
12:05:32|16818.16
12:05:33|16818.2
12:05:33|16818.73
12:05:35|16818.43
12:05:36|16818.63
12:05:37|16817.64
12:05:38|16817.88
12:05:38|16818.1
12:05:40|16817.8
12:05:41|16818.01
12:05:42|16817.86
12:05:43|16817.85
12:05:44|16817.68
12:05:45|16817.91
12:05:46|16817.82
12:05:47|16817.71
12:05:48|16817.
12:05:49|16816.95
12:05:50|16817.31
12:05:51|16817.33
12:05:52|16817.33
12:05:52|16817.79
12:05:54|16817.79
12:05:55|16817.93
12:05:56|16817.79
12:05:56|16817.36
12:05:58|16817.48
12:05:58|16817.6
12:05:59|16817.47
12:06:01|16817.59
12:06:01|16817.98
12:06:03|16817.41
12:06:03|16817.63
12:06:04|16817.65
12:06:06|16817.41
12:06:07|16817.47
12:06:09|16817.69
12:06:10|16817.37
12:06:11|16817.2
12:06:12|16817.03
12:06:13|16817.06
12:06:15|16817.91
12:06:16|16818.04
12:06:17|16818.08
12:06:18|16817.95
12:06:19|16818.22
12:06:20|16818.22
12:06:21|16818.22
12:06:22|16818.15
12:06:23|16818.16
12:06:24|16818.15
12:06:25|16817.91
12:06:26|16817.8
12:06:27|16817.42
12:06:28|16817.58
12:06:29|16817.55
12:06:30|16817.4
12:06:31|16817.2
12:06:32|16816.97
12:06:33|16816.89
12:06:34|16816.68
12:06:35|16816.89
12:06:36|16816.87
12:06:37|16816.95
12:06:38|16816.92
12:06:39|16816.88
12:06:40|16816.82
12:06:41|16816.31
12:06:42|16816.47
12:06:43|16817.08
12:06:44|16817.3
12:06:45|16817.43
12:06:46|16817.38
12:06:47|16816.87
12:06:48|16817.09
12:06:49|16816.76
12:06:50|16816.68
12:06:51|16816.67
12:06:52|16816.92
12:06:53|16817.4
12:06:54|16817.16
12:06:55|16816.79
12:06:56|16816.82
12:06:57|16817.13
12:06:58|16816.65
12:06:59|16816.36
12:07:00|16816.41
12:07:01|16816.65
12:07:02|16816.29
12:07:03|16816.15
12:07:04|16816.25
12:07:06|16816.75
12:07:07|16816.55
12:07:08|16816.93
12:07:10|16816.9
12:07:11|16816.83
12:07:13|16816.85
12:07:14|16816.93
12:07:15|16816.73
12:07:16|16816.88
12:07:17|16816.75
12:07:18|16816.81
12:07:19|16816.81
12:07:20|16816.98
12:07:21|16816.64
12:07:22|16816.81
12:07:23|16816.42
12:07:24|16816.16
12:07:26|16816.39
12:07:27|16816.23
12:07:28|16816.23
12:07:29|16816.2
12:07:30|16815.98
12:07:31|16816.16
12:07:32|16815.96
12:07:33|16815.92
12:07:34|16815.85
12:07:35|16815.98
12:07:36|16815.92
12:07:37|16816.16
12:07:38|16816.07
12:07:39|16816.26
12:07:40|16816.15
12:07:41|16816.48
12:07:42|16816.45
12:07:43|16817.03
12:07:44|16817.03
12:07:45|16816.83
12:07:46|16816.9
12:07:47|16816.75
12:07:48|16816.65
12:07:49|16816.42
12:07:50|16816.57
12:07:51|16816.38
12:07:52|16815.88
12:07:53|16816.41
12:07:54|16816.15
12:07:55|16816.17
12:07:57|16816.16
12:07:58|16816.12
12:07:59|16816.16
12:07:59|16816.16
12:08:01|16816.1
12:08:02|16816.45
12:08:03|16816.45
12:08:03|16816.45
12:08:04|16816.57
12:08:06|16816.34
12:08:06|16816.61
12:08:08|16816.69
12:08:09|16816.75
12:08:10|16816.75
12:08:11|16816.76
12:08:12|16816.8
12:08:13|16816.8
12:08:14|16816.8
12:08:15|16816.84
12:08:17|16817.36
12:08:19|16817.33
12:08:20|16816.89
12:08:21|16816.65
12:08:22|16816.62
12:08:24|16816.35
12:08:24|16815.91
12:08:25|16815.57
12:08:26|16816.22
12:08:27|16815.87
12:08:28|16815.91
12:08:30|16816.5
12:08:31|16816.11
12:08:32|16816.16
12:08:34|16816.41
12:08:34|16816.16
12:08:35|16816.16
12:08:36|16816.05
12:08:37|16816.
12:08:38|16815.67
12:08:39|16815.79
12:08:40|16815.94
12:08:41|16815.9
12:08:42|16815.84
12:08:43|16816.1
12:08:44|16816.08
12:08:45|16815.92
12:08:46|16816.05
12:08:47|16816.22
12:08:48|16816.02
12:08:49|16816.23
12:08:50|16816.25
12:08:51|16816.06
12:08:52|16816.23
12:08:53|16816.57
12:08:54|16816.41
12:08:55|16816.12
12:08:56|16816.33
12:08:57|16816.12
12:08:58|16816.2
12:08:59|16816.16
12:09:00|16816.26
12:09:02|16816.33
12:09:02|16816.31
12:09:04|16816.31
12:09:05|16816.15
12:09:07|16816.09
12:09:07|16816.56
12:09:09|16816.56
12:09:11|16816.41
12:09:12|16816.57
12:09:14|16816.61
12:09:15|16816.63
12:09:16|16816.59
12:09:18|16816.31
12:09:18|16816.44
12:09:20|16816.3
12:09:21|16816.3
12:09:23|16816.52
12:09:23|16816.58
12:09:24|16816.51
12:09:25|16816.54
12:09:26|16816.45
12:09:27|16816.31
12:09:28|16816.39
12:09:29|16816.18
12:09:30|16816.38
12:09:31|16816.27
12:09:32|16816.14
12:09:33|16816.21
12:09:34|16816.07
12:09:36|16816.07
12:09:36|16816.4
12:09:37|16816.13
12:09:38|16816.
12:09:39|16816.29
12:09:40|16816.16
12:09:41|16816.14
12:09:42|16816.33
12:09:43|16816.49
12:09:44|16816.52
12:09:45|16816.52
12:09:46|16816.48
12:09:47|16816.33
12:09:48|16816.52
12:09:49|16816.82
12:09:50|16816.85
12:09:51|16816.52
12:09:52|16816.59
12:09:53|16816.59
12:09:54|16816.59
12:09:55|16816.53
12:09:56|16816.33
12:09:57|16816.31
12:09:58|16816.55
12:09:59|16816.42
12:10:00|16816.27
12:10:01|16816.27
12:10:02|16816.33
12:10:03|16816.11
12:10:04|16815.99
12:10:05|16815.96
12:10:06|16815.92
12:10:07|16815.97
12:10:08|16815.92
12:10:09|16815.58
12:10:11|16815.58
12:10:12|16816.01
12:10:13|16815.84
12:10:14|16816.14
12:10:15|16815.87
12:10:17|16816.05
12:10:17|16816.1
12:10:18|16816.23
12:10:19|16815.98
12:10:20|16816.05
12:10:21|16816.09
12:10:22|16816.04
12:10:23|16816.1
12:10:24|16815.85
12:10:25|16815.85
12:10:26|16816.6
12:10:27|16816.11
12:10:28|16816.11
12:10:29|16816.5
12:10:30|16816.34
12:10:31|16816.34
12:10:32|16816.39
12:10:33|16816.37
12:10:34|16815.95
12:10:36|16815.99
12:10:37|16815.92
12:10:38|16815.95
12:10:39|16816.26
12:10:40|16816.18
12:10:41|16816.4
12:10:42|16816.42
12:10:42|16816.43
12:10:44|16816.53
12:10:45|16816.58
12:10:47|16816.82
12:10:47|16816.75
12:10:48|16816.89
12:10:49|16816.96
12:10:50|16816.68
12:10:51|16816.77
12:10:53|16816.83
12:10:54|16816.82
12:10:55|16816.65
12:10:56|16816.81
12:10:57|16816.4
12:10:58|16817.01
12:10:59|16817.04
12:11:00|16816.78
12:11:01|16817.03
12:11:02|16816.65
12:11:03|16816.4
12:11:03|16816.47
12:11:05|16816.28
12:11:06|16816.2
12:11:07|16816.2
12:11:08|16816.29
12:11:10|16816.15
12:11:10|16816.07
12:11:12|16816.11
12:11:13|16816.12
12:11:15|16816.1
12:11:16|16816.75
12:11:17|16816.69
12:11:18|16816.62
12:11:19|16816.69
12:11:21|16816.66
12:11:21|16816.67
12:11:22|16816.35
12:11:24|16816.84
12:11:25|16816.9
12:11:26|16817.27
12:11:28|16817.1
12:11:28|16817.11
12:11:30|16817.3
12:11:31|16817.38
12:11:32|16817.41
12:11:32|16817.4
12:11:34|16817.95
12:11:35|16817.85
12:11:36|16817.98
12:11:37|16817.91
12:11:38|16817.86
12:11:38|16817.67
12:11:40|16817.13
12:11:41|16817.13
12:11:43|16817.11
12:11:43|16817.4
12:11:44|16817.05
12:11:45|16817.09
12:11:46|16817.14
12:11:47|16817.1
12:11:48|16817.2
12:11:49|16817.05
12:11:50|16816.97
12:11:51|16817.01
12:11:52|16817.05
12:11:53|16817.05
12:11:54|16817.05
12:11:55|16817.09
12:11:56|16816.65
12:11:57|16817.11
12:11:58|16817.11
12:11:59|16817.11
12:12:00|16817.33
12:12:01|16816.62
12:12:02|16816.91
12:12:03|16817.12
12:12:05|16817.19
12:12:06|16817.19
12:12:07|16817.4
12:12:08|16817.39
12:12:09|16817.27
12:12:10|16817.27
12:12:11|16817.28
12:12:13|16817.71
12:12:14|16817.5
12:12:16|16817.77
12:12:17|16817.81
12:12:19|16817.66
12:12:19|16817.6
12:12:21|16817.7
12:12:23|16817.73
12:12:23|16817.95
12:12:25|16817.43
12:12:26|16817.73
12:12:26|16817.68
12:12:28|16817.66
12:12:30|16817.76
12:12:30|16817.94
12:12:31|16817.93
12:12:32|16817.83
12:12:33|16817.83
12:12:34|16817.72
12:12:36|16817.66
12:12:36|16817.67
12:12:37|16817.68
12:12:39|16817.71
12:12:39|16817.11
12:12:42|16817.37
12:12:42|16816.01
12:12:43|16815.96
12:12:44|16816.22
12:12:45|16815.64
12:12:46|16815.39
12:12:47|16815.66
12:12:48|16815.95
12:12:49|16815.9
12:12:50|16816.05
12:12:51|16816.18
12:12:52|16816.4
12:12:53|16816.36
12:12:55|16816.55
12:12:56|16816.6
12:12:57|16816.86
12:12:57|16817.
12:12:59|16816.65
12:13:00|16816.77
12:13:01|16816.9
12:13:02|16816.85
12:13:03|16816.93
12:13:04|16816.35
12:13:05|16816.46
12:13:06|16816.57
12:13:07|16816.38
12:13:08|16816.43
12:13:09|16816.22
12:13:10|16816.26
12:13:11|16816.46
12:13:11|16816.11
12:13:13|16816.17
12:13:14|16815.35
12:13:15|16815.34
12:13:17|16816.19
12:13:17|16816.31
12:13:18|16816.34
12:13:20|16816.16
12:13:22|16816.28
12:13:23|16816.27
12:13:24|16815.6
12:13:25|16816.07
12:13:26|16816.07
12:13:27|16815.83
12:13:28|16816.
12:13:29|16816.03
12:13:30|16816.01
12:13:31|16815.9
12:13:32|16815.68
12:13:33|16816.09
12:13:34|16815.96
12:13:35|16816.05
12:13:36|16816.01
12:13:37|16815.9
12:13:38|16816.04
12:13:39|16816.03
12:13:40|16815.87
12:13:41|16815.82
12:13:42|16816.51
12:13:44|16815.67
12:13:45|16815.74
12:13:46|16815.71
12:13:46|16815.4
12:13:48|16815.43
12:13:49|16815.33
12:13:50|16815.4
12:13:51|16815.68
12:13:52|16815.66
12:13:53|16815.61
12:13:54|16815.61
12:13:55|16815.85
12:13:57|16815.61
12:13:58|16815.62
12:13:59|16815.35
12:14:00|16815.02
12:14:01|16815.25
12:14:02|16815.15
12:14:03|16815.06
12:14:04|16815.16
12:14:05|16815.1
12:14:06|16815.04
12:14:07|16814.74
12:14:08|16814.61
12:14:09|16814.44
12:14:10|16814.68
12:14:11|16814.63
12:14:12|16814.53
12:14:13|16814.5
12:14:14|16814.06
12:14:15|16814.51
12:14:17|16814.25
12:14:17|16814.14
12:14:18|16813.98
12:14:20|16813.83
12:14:21|16813.84
12:14:22|16813.53
12:14:23|16814.16
12:14:24|16814.15
12:14:25|16813.97
12:14:26|16813.78
12:14:27|16814.39
12:14:28|16814.66
12:14:30|16814.75
12:14:30|16814.6
12:14:31|16814.73
12:14:32|16814.78
12:14:33|16814.99
12:14:35|16814.6
12:14:35|16814.59
12:14:36|16814.69
12:14:38|16814.61
12:14:38|16814.61
12:14:39|16814.61
12:14:41|16814.89
12:14:42|16814.89
12:14:43|16814.88
12:14:44|16814.92
12:14:45|16815.16
12:14:46|16815.37
12:14:47|16815.36
12:14:48|16815.47
12:14:49|16815.29
12:14:50|16814.81
12:14:51|16814.67
12:14:52|16814.96
12:14:54|16816.09
12:14:55|16815.73
12:14:56|16816.02
12:14:57|16818.81
12:14:58|16818.12
12:14:59|16817.96
12:14:59|16817.75
12:15:01|16817.7
12:15:01|16817.78
12:15:02|16817.25
12:15:04|16817.78
12:15:05|16817.93
12:15:06|16818.46
12:15:07|16818.76
12:15:08|16818.24
12:15:09|16819.48
12:15:10|16819.15
12:15:11|16817.44
12:15:12|16817.13
12:15:13|16816.06
12:15:14|16816.21
12:15:15|16816.39
12:15:17|16816.26
12:15:18|16817.13
12:15:19|16817.
12:15:20|16817.27
12:15:21|16816.54
12:15:22|16816.54
12:15:23|16815.58
12:15:24|16816.62
12:15:25|16816.46
12:15:26|16816.62
12:15:27|16816.68
12:15:29|16816.66
12:15:30|16816.85
12:15:31|16816.86
12:15:32|16816.87
12:15:34|16816.92
12:15:34|16816.93
12:15:36|16816.92
12:15:37|16816.92
12:15:38|16817.18
12:15:39|16817.18
12:15:40|16817.18
12:15:41|16817.
12:15:41|16816.96
12:15:43|16816.75
12:15:43|16816.79
12:15:45|16817.05
12:15:46|16816.84
12:15:47|16816.83
12:15:48|16816.83
12:15:49|16816.72
12:15:50|16816.75
12:15:51|16816.87
12:15:52|16816.87
12:15:53|16816.95
12:15:54|16816.99
12:15:55|16816.93
12:15:56|16816.99
12:15:57|16816.99
12:15:58|16817.13
12:15:59|16817.09
12:16:01|16820.92
12:16:02|16820.99
12:16:03|16821.07
12:16:03|16821.21
12:16:05|16821.23
12:16:06|16821.67
12:16:07|16821.67
12:16:08|16821.05
12:16:09|16821.25
12:16:10|16821.31
12:16:11|16821.34
12:16:11|16821.26
12:16:12|16821.55
12:16:13|16821.65
12:16:14|16821.08
12:16:16|16820.92
12:16:17|16820.91
12:16:18|16820.76
12:16:19|16820.79
12:16:21|16820.02
12:16:22|16820.54
12:16:24|16820.42
12:16:25|16820.5
12:16:26|16820.33
12:16:27|16820.6
12:16:27|16820.48
12:16:29|16820.55
12:16:29|16820.48
12:16:31|16820.5
12:16:32|16820.23
12:16:32|16820.21
12:16:34|16819.86
12:16:35|16820.39
12:16:36|16820.02
12:16:37|16820.23
12:16:38|16820.08
12:16:39|16820.15
12:16:40|16820.35
12:16:41|16820.07
12:16:42|16819.98
12:16:43|16819.81
12:16:44|16820.08
12:16:45|16820.03
12:16:46|16820.03
12:16:47|16820.03
12:16:48|16819.42
12:16:49|16819.74
12:16:50|16819.63
12:16:51|16819.64
12:16:52|16819.67
12:16:53|16819.95
12:16:54|16819.75
12:16:55|16819.82
12:16:56|16819.79
12:16:57|16819.66
12:16:58|16819.69
12:16:59|16819.47
12:17:00|16819.9
12:17:01|16819.88
12:17:02|16819.67
12:17:03|16819.68
12:17:04|16819.88
12:17:05|16819.95
12:17:06|16819.87
12:17:07|16819.78
12:17:08|16819.95
12:17:09|16819.83
12:17:10|16819.77
12:17:11|16819.96
12:17:13|16819.8
12:17:14|16819.8
12:17:15|16819.95
12:17:16|16819.81
12:17:16|16819.92
12:17:18|16819.92
12:17:19|16819.56
12:17:20|16819.62
12:17:22|16819.57
12:17:23|16820.2
12:17:24|16820.61
12:17:25|16820.41
12:17:26|16820.4
12:17:28|16820.25
12:17:29|16820.3
12:17:30|16820.16
12:17:30|16820.26
12:17:32|16820.2
12:17:32|16819.72
12:17:33|16819.85
12:17:35|16819.7
12:17:36|16819.46
12:17:37|16819.45
12:17:39|16819.6
12:17:40|16819.6
12:17:41|16819.54
12:17:42|16819.44
12:17:43|16819.44
12:17:44|16819.38
12:17:45|16819.55
12:17:46|16819.45
12:17:47|16819.7
12:17:48|16819.77
12:17:49|16819.73
12:17:50|16819.67
12:17:51|16819.62
12:17:52|16819.71
12:17:53|16819.81
12:17:54|16819.8
12:17:55|16819.83
12:17:57|16819.64
12:17:58|16819.64
12:17:59|16819.52
12:17:59|16819.47
12:18:01|16819.41
12:18:02|16819.35
12:18:03|16820.01
12:18:04|16820.09
12:18:05|16820.02
12:18:06|16820.14
12:18:07|16820.16
12:18:08|16820.1
12:18:09|16820.09
12:18:10|16820.2
12:18:11|16820.2
12:18:12|16820.49
12:18:13|16820.26
12:18:14|16820.52
12:18:15|16820.52
12:18:16|16820.92
12:18:17|16820.84
12:18:19|16821.09
12:18:20|16821.12
12:18:22|16820.7
12:18:23|16820.82
12:18:24|16820.65
12:18:25|16820.69
12:18:26|16820.81
12:18:27|16820.66
12:18:28|16820.69
12:18:29|16820.53
12:18:30|16820.5
12:18:31|16820.1
12:18:32|16820.1
12:18:33|16820.16
12:18:34|16820.36
12:18:35|16820.65
12:18:36|16820.2
12:18:37|16820.32
12:18:38|16820.08
12:18:40|16820.09
12:18:41|16820.2
12:18:42|16820.14
12:18:43|16820.2
12:18:44|16820.51
12:18:45|16820.51
12:18:46|16820.6
12:18:47|16820.55
12:18:48|16820.51
12:18:49|16819.64
12:18:50|16819.27
12:18:50|16819.39
12:18:52|16819.12
12:18:53|16819.13
12:18:54|16819.24
12:18:55|16819.5
12:18:55|16819.37
12:18:57|16819.55
12:18:58|16819.3
12:18:59|16819.37
12:19:00|16819.08
12:19:01|16819.03
12:19:02|16819.19
12:19:03|16818.97
12:19:03|16818.77
12:19:05|16819.12
12:19:06|16819.14
12:19:07|16818.92
12:19:08|16818.36
12:19:09|16818.57
12:19:10|16819.23
12:19:11|16818.8
12:19:12|16818.98
12:19:13|16818.96
12:19:14|16819.05
12:19:15|16819.
12:19:16|16818.85
12:19:17|16818.61
12:19:18|16818.69
12:19:20|16818.73
12:19:22|16819.05
12:19:23|16819.
12:19:25|16819.18
12:19:25|16819.04
12:19:26|16819.04
12:19:28|16819.06
12:19:30|16819.04
12:19:30|16819.14
12:19:31|16819.04
12:19:32|16818.8
12:19:33|16818.3
12:19:34|16818.08
12:19:35|16818.11
12:19:36|16817.92
12:19:37|16817.92
12:19:38|16818.48
12:19:39|16818.65
12:19:40|16818.73
12:19:41|16818.71
12:19:42|16818.65
12:19:43|16818.81
12:19:45|16818.9
12:19:46|16818.91
12:19:47|16818.61
12:19:48|16818.68
12:19:49|16818.7
12:19:50|16818.82
12:19:51|16818.38
12:19:52|16818.62
12:19:53|16818.62
12:19:54|16818.47
12:19:55|16818.4
12:19:56|16818.3
12:19:56|16818.3
12:19:57|16818.25
12:19:58|16818.14
12:20:00|16818.32
12:20:01|16819.2
12:20:03|16818.27
12:20:04|16818.2
12:20:06|16818.2
12:20:06|16818.15
12:20:08|16817.93
12:20:09|16818.18
12:20:10|16818.
12:20:10|16818.
12:20:12|16817.54
12:20:13|16817.76
12:20:14|16817.7
12:20:15|16817.03
12:20:15|16817.28
12:20:17|16817.95
12:20:18|16817.52
12:20:18|16817.7
12:20:19|16817.61
12:20:21|16817.51
12:20:23|16817.51
12:20:23|16818.
12:20:24|16818.29
12:20:25|16818.
12:20:26|16818.
12:20:28|16818.
12:20:29|16817.89
12:20:30|16817.91
12:20:31|16817.95
12:20:31|16817.95
12:20:33|16817.74
12:20:34|16817.88
12:20:35|16817.86
12:20:36|16817.79
12:20:37|16817.79
12:20:38|16817.79
12:20:39|16817.79
12:20:40|16817.46
12:20:41|16817.64
12:20:42|16817.54
12:20:43|16817.64
12:20:44|16817.37
12:20:45|16817.41
12:20:46|16817.43
12:20:47|16817.36
12:20:48|16817.07
12:20:48|16816.85
12:20:50|16816.94
12:20:51|16816.83
12:20:52|16816.75
12:20:53|16816.7
12:20:54|16817.16
12:20:55|16817.52
12:20:57|16817.21
12:20:57|16817.37
12:20:58|16817.26
12:20:59|16817.17
12:21:00|16817.22
12:21:01|16817.49
12:21:02|16817.5
12:21:03|16817.2
12:21:04|16817.11
12:21:05|16817.26
12:21:06|16817.2
12:21:07|16817.14
12:21:08|16817.19
12:21:09|16817.14
12:21:10|16817.11
12:21:11|16817.08
12:21:12|16817.09
12:21:13|16817.
12:21:14|16817.
12:21:15|16817.09
12:21:16|16817.09
12:21:17|16817.11
12:21:18|16817.
12:21:19|16817.04
12:21:20|16817.07
12:21:22|16817.17
12:21:24|16817.34
12:21:24|16817.17
12:21:25|16817.03
12:21:26|16817.03
12:21:28|16817.05
12:21:29|16817.13
12:21:31|16817.03
12:21:32|16816.93
12:21:32|16817.
12:21:34|16817.
12:21:35|16817.07
12:21:36|16817.07
12:21:37|16816.89
12:21:38|16816.88
12:21:39|16816.64
12:21:40|16817.81
12:21:41|16817.88
12:21:41|16817.89
12:21:43|16817.92
12:21:43|16818.21
12:21:45|16818.25
12:21:46|16818.57
12:21:47|16818.75
12:21:48|16818.77
12:21:49|16818.75
12:21:50|16817.94
12:21:51|16818.
12:21:52|16817.74
12:21:52|16817.72
12:21:55|16818.25
12:21:55|16818.22
12:21:56|16818.35
12:21:57|16817.92
12:21:58|16817.75
12:21:59|16817.94
12:22:00|16818.23
12:22:01|16818.35
12:22:02|16818.42
12:22:03|16818.73
12:22:04|16818.74
12:22:05|16818.66
12:22:06|16818.52
12:22:07|16818.66
12:22:08|16818.41
12:22:10|16818.5
12:22:11|16818.34
12:22:12|16818.33
12:22:13|16818.2
12:22:14|16818.31
12:22:15|16818.72
12:22:16|16818.88
12:22:17|16818.81
12:22:18|16818.74
12:22:19|16818.68
12:22:20|16818.72
12:22:21|16818.9
12:22:22|16819.69
12:22:23|16819.46
12:22:25|16819.91
12:22:26|16820.06
12:22:27|16819.66
12:22:28|16819.39
12:22:29|16819.48
12:22:30|16819.68
12:22:32|16819.68
12:22:32|16819.68
12:22:34|16819.3
12:22:35|16819.39
12:22:35|16819.32
12:22:37|16819.39
12:22:37|16819.39
12:22:39|16819.33
12:22:40|16819.09
12:22:41|16819.11
12:22:42|16818.63
12:22:44|16818.42
12:22:45|16818.16
12:22:45|16818.16
12:22:46|16818.06
12:22:48|16818.16
12:22:49|16818.14
12:22:50|16818.13
12:22:51|16818.14
12:22:52|16818.14
12:22:53|16818.13
12:22:54|16818.43
12:22:55|16818.5
12:22:56|16818.5
12:22:57|16818.72
12:22:58|16818.65
12:22:59|16818.18
12:23:00|16818.14
12:23:01|16818.18
12:23:02|16818.9
12:23:03|16819.02
12:23:04|16818.37
12:23:05|16818.67
12:23:06|16818.58
12:23:07|16818.6
12:23:09|16818.46
12:23:10|16816.88
12:23:11|16817.15
12:23:12|16816.86
12:23:13|16816.94
12:23:14|16816.83
12:23:15|16816.55
12:23:16|16816.61
12:23:17|16816.28
12:23:18|16816.62
12:23:19|16816.62
12:23:20|16816.59
12:23:21|16816.76
12:23:22|16816.83
12:23:23|16816.76
12:23:25|16816.74
12:23:26|16816.83
12:23:27|16816.86
12:23:29|16816.87
12:23:29|16816.93
12:23:30|16816.81
12:23:32|16816.82
12:23:33|16816.81
12:23:34|16816.95
12:23:34|16817.06
12:23:36|16817.15
12:23:37|16817.23
12:23:38|16817.15
12:23:39|16817.25
12:23:40|16817.32
12:23:42|16817.01
12:23:43|16817.22
12:23:44|16817.28
12:23:45|16817.41
12:23:46|16817.4
12:23:47|16817.47
12:23:48|16817.53
12:23:50|16817.56
12:23:50|16817.56
12:23:52|16817.62
12:23:53|16817.62
12:23:54|16817.7
12:23:55|16817.94
12:23:56|16818.89
12:23:57|16818.89
12:23:58|16819.09
12:23:59|16819.3
12:24:00|16819.23
12:24:01|16819.64
12:24:02|16819.89
12:24:03|16820.1
12:24:04|16820.1
12:24:05|16819.72
12:24:07|16819.97
12:24:08|16820.2
12:24:09|16820.14
12:24:10|16819.51
12:24:11|16819.18
12:24:12|16819.32
12:24:13|16819.25
12:24:14|16819.33
12:24:15|16819.12
12:24:16|16819.06
12:24:17|16819.47
12:24:18|16819.15
12:24:19|16819.15
12:24:20|16817.82
12:24:21|16818.28
12:24:22|16818.03
12:24:23|16817.94
12:24:24|16817.45
12:24:26|16817.93
12:24:27|16817.3
12:24:28|16817.49
12:24:29|16817.48
12:24:31|16817.44
12:24:32|16817.23
12:24:34|16817.3
12:24:34|16817.41
12:24:36|16817.34
12:24:37|16817.11
12:24:38|16817.2
12:24:39|16817.43
12:24:40|16817.45
12:24:42|16817.01
12:24:43|16817.38
12:24:45|16817.44
12:24:45|16817.43
12:24:46|16817.43
12:24:47|16818.31
12:24:48|16817.64
12:24:49|16817.41
12:24:50|16817.52
12:24:51|16817.41
12:24:52|16817.41
12:24:53|16817.49
12:24:54|16817.5
12:24:55|16817.33
12:24:56|16817.28
12:24:57|16817.28
12:24:58|16817.39
12:24:59|16817.44
12:25:00|16817.47
12:25:01|16817.54
12:25:02|16817.57
12:25:03|16817.64
12:25:04|16817.67
12:25:05|16817.59
12:25:06|16817.5
12:25:07|16817.57
12:25:08|16817.57
12:25:10|16817.59
12:25:10|16817.51
12:25:12|16817.59
12:25:13|16817.58
12:25:14|16817.59
12:25:15|16817.58
12:25:16|16817.6
12:25:17|16817.61
12:25:18|16817.38
12:25:19|16817.65
12:25:20|16817.55
12:25:21|16817.6
12:25:22|16817.55
12:25:23|16817.39
12:25:24|16817.42
12:25:25|16817.53
12:25:27|16817.6
12:25:28|16817.55
12:25:29|16817.55
12:25:31|16817.84
12:25:31|16817.74
12:25:32|16818.33
12:25:34|16818.34
12:25:35|16819.18
12:25:36|16818.86
12:25:37|16818.61
12:25:38|16818.8
12:25:39|16818.99
12:25:41|16817.22
12:25:41|16817.67
12:25:42|16817.6
12:25:43|16817.38
12:25:44|16817.54
12:25:45|16817.93
12:25:46|16818.02
12:25:47|16817.79
12:25:48|16817.81
12:25:49|16817.73
12:25:50|16817.24
12:25:51|16817.
12:25:52|16817.15
12:25:53|16817.15
12:25:54|16817.72
12:25:55|16817.85
12:25:56|16817.82
12:25:57|16817.58
12:25:58|16817.64
12:25:59|16817.64
12:26:00|16817.65
12:26:01|16817.79
12:26:02|16817.75
12:26:03|16817.8
12:26:04|16818.5
12:26:05|16819.14
12:26:06|16819.01
12:26:07|16817.77
12:26:08|16818.02
12:26:10|16817.76
12:26:10|16817.74
12:26:12|16817.51
12:26:13|16817.26
12:26:14|16817.2
12:26:15|16817.06
12:26:16|16817.54
12:26:17|16817.54
12:26:17|16817.96
12:26:19|16817.79
12:26:20|16817.6
12:26:21|16817.6
12:26:21|16817.5
12:26:23|16817.51
12:26:24|16817.79
12:26:25|16817.96
12:26:26|16818.
12:26:27|16818.2
12:26:29|16817.73
12:26:30|16817.18
12:26:32|16817.73
12:26:33|16817.73
12:26:35|16817.99
12:26:35|16817.91
12:26:36|16818.
12:26:37|16817.44
12:26:38|16817.44
12:26:39|16817.5
12:26:40|16817.5
12:26:41|16817.44
12:26:42|16817.51
12:26:43|16817.58
12:26:44|16817.37
12:26:45|16816.53
12:26:46|16816.55
12:26:47|16816.59
12:26:48|16817.09
12:26:49|16816.97
12:26:50|16816.7
12:26:51|16816.84
12:26:53|16816.47
12:26:54|16816.53
12:26:55|16817.08
12:26:55|16817.12
12:26:56|16817.
12:26:58|16817.05
12:26:59|16817.05
12:27:00|16817.17
12:27:01|16817.07
12:27:02|16817.25
12:27:03|16817.49
12:27:04|16817.37
12:27:05|16817.52
12:27:06|16817.34
12:27:06|16817.35
12:27:08|16817.6
12:27:09|16817.31
12:27:10|16816.9
12:27:11|16817.05
12:27:12|16817.47
12:27:13|16817.63
12:27:14|16817.29
12:27:15|16817.15
12:27:16|16816.48
12:27:16|16816.82
12:27:18|16816.8
12:27:18|16816.89
12:27:20|16816.89
12:27:22|16816.95
12:27:22|16817.11
12:27:23|16817.18
12:27:24|16817.05
12:27:25|16817.11
12:27:26|16816.98
12:27:28|16817.1
12:27:30|16816.98
12:27:30|16817.01
12:27:31|16816.98
12:27:33|16817.18
12:27:35|16816.9
12:27:36|16816.84
12:27:38|16817.1
12:27:39|16817.07
12:27:40|16817.04
12:27:42|16817.64
12:27:42|16817.35
12:27:43|16817.13
12:27:44|16816.67
12:27:45|16816.61
12:27:47|16816.8
12:27:48|16816.98
12:27:49|16816.77
12:27:51|16816.65
12:27:51|16816.7
12:27:52|16816.79
12:27:53|16816.75
12:27:59|16816.5
12:27:59|16816.49
12:28:01|16817.04
12:28:02|16817.34
12:28:03|16817.15
12:28:04|16816.78
12:28:05|16816.9
12:28:05|16816.79
12:28:07|16816.9
12:28:08|16817.18
12:28:09|16816.99
12:28:10|16816.79
12:28:11|16817.
12:28:12|16816.68
12:28:13|16816.33
12:28:14|16816.29
12:28:15|16816.62
12:28:15|16816.48
12:28:17|16816.7
12:28:18|16816.59
12:28:18|16816.55
12:28:20|16816.59
12:28:22|16816.74
12:28:22|16816.71
12:28:23|16816.83
12:28:24|16816.6
12:28:25|16816.36
12:28:26|16816.98
12:28:27|16816.75
12:28:29|16816.51
12:28:31|16816.65
12:28:31|16816.51
12:28:32|16816.52
12:28:34|16816.82
12:28:34|16816.74
12:28:37|16816.18
12:28:38|16816.35
12:28:40|16816.4
12:28:40|16816.08
12:28:42|16816.05
12:28:43|16816.08
12:28:45|16816.05
12:28:45|16816.07
12:28:46|16816.19
12:28:47|16816.
12:28:48|16816.02
12:28:49|16816.16
12:28:50|16816.11
12:28:51|16816.01
12:28:53|16816.02
12:28:54|16816.05
12:28:55|16816.27
12:28:55|16816.27
12:28:57|16815.8
12:28:59|16816.27
12:28:59|16816.21
12:29:00|16816.59
12:29:01|16816.23
12:29:02|16816.26
12:29:03|16816.18
12:29:04|16816.55
12:29:05|16816.47
12:29:06|16816.47
12:29:07|16816.1
12:29:08|16816.32
12:29:10|16816.28
12:29:10|16816.56
12:29:11|16816.16
12:29:13|16816.17
12:29:14|16816.05
12:29:16|16815.44
12:29:16|16815.89
12:29:17|16816.28
12:29:18|16816.65
12:29:19|16816.37
12:29:20|16816.68
12:29:21|16816.56
12:29:22|16816.77
12:29:23|16817.
12:29:24|16817.27
12:29:25|16817.69
12:29:26|16817.66
12:29:27|16817.18
12:29:29|16816.91
12:29:31|16817.06
12:29:32|16817.
12:29:34|16817.02
12:29:34|16816.95
12:29:35|16817.01
12:29:36|16817.41
12:29:37|16817.41
12:29:38|16817.27
12:29:39|16817.33
12:29:40|16817.21
12:29:41|16817.26
12:29:43|16817.25
12:29:43|16817.26
12:29:44|16817.34
12:29:45|16817.26
12:29:46|16817.
12:29:47|16817.1
12:29:48|16817.13
12:29:49|16817.07
12:29:50|16816.96
12:29:52|16816.96
12:29:53|16816.96
12:29:54|16816.96
12:29:56|16817.03
12:29:57|16817.17
12:29:57|16817.43
12:29:58|16817.28
12:30:00|16817.58
12:30:01|16817.61
12:30:01|16816.18
12:30:03|16816.32
12:30:04|16816.45
12:30:04|16816.71
12:30:06|16816.77
12:30:07|16816.67
12:30:08|16816.75
12:30:09|16816.72
12:30:10|16816.72
12:30:11|16816.74
12:30:12|16816.73
12:30:13|16816.95
12:30:14|16816.95
12:30:15|16816.95
12:30:16|16816.7
12:30:17|16816.75
12:30:18|16816.84
12:30:19|16816.83
12:30:20|16816.76
12:30:21|16816.83
12:30:22|16816.83
12:30:23|16816.83
12:30:24|16817.3
12:30:25|16817.42
12:30:27|16817.14
12:30:27|16817.16
12:30:28|16817.2
12:30:29|16817.16
12:30:31|16817.16
12:30:33|16817.23
12:30:33|16817.4
12:30:35|16817.36
12:30:36|16817.38
12:30:37|16817.39
12:30:39|16816.8
12:30:39|16817.07
12:30:40|16817.14
12:30:41|16816.9
12:30:42|16816.91
12:30:43|16817.06
12:30:44|16817.16
12:30:45|16817.
12:30:46|16818.23
12:30:47|16818.02
12:30:48|16817.66
12:30:49|16817.85
12:30:50|16817.85
12:30:51|16818.39
12:30:52|16818.7
12:30:53|16818.41
12:30:54|16819.71
12:30:55|16819.44
12:30:56|16819.38
12:30:57|16819.35
12:30:58|16819.01
12:30:59|16819.56
12:31:00|16819.54
12:31:01|16819.61
12:31:03|16819.48
12:31:04|16819.55
12:31:05|16819.51
12:31:05|16819.35
12:31:07|16819.39
12:31:08|16819.34
12:31:09|16819.33
12:31:10|16819.48
12:31:11|16819.48
12:31:11|16818.86
12:31:13|16818.95
12:31:14|16818.86
12:31:15|16819.08
12:31:16|16819.15
12:31:17|16819.1
12:31:18|16819.11
12:31:19|16819.26
12:31:20|16819.26
12:31:21|16818.38
12:31:22|16818.79
12:31:23|16818.8
12:31:24|16818.79
12:31:25|16818.54
12:31:26|16818.34
12:31:27|16818.24
12:31:27|16817.91
12:31:29|16818.11
12:31:29|16817.91
12:31:31|16818.11
12:31:33|16818.1
12:31:34|16818.11
12:31:36|16818.43
12:31:36|16818.2
12:31:37|16818.13
12:31:38|16818.42
12:31:39|16818.44
12:31:40|16818.29
12:31:41|16817.64
12:31:43|16817.7
12:31:44|16817.59
12:31:45|16817.66
12:31:46|16817.58
12:31:47|16817.41
12:31:48|16817.5
12:31:50|16817.51
12:31:50|16817.59
12:31:51|16817.83
12:31:52|16817.92
12:31:53|16818.2
12:31:54|16818.09
12:31:56|16818.18
12:31:57|16818.09
12:31:58|16818.1
12:31:59|16818.13
12:32:00|16818.14
12:32:01|16818.16
12:32:02|16818.14
12:32:02|16818.07
12:32:04|16818.35
12:32:05|16818.5
12:32:06|16818.5
12:32:07|16818.26
12:32:08|16818.21
12:32:09|16818.55
12:32:10|16818.5
12:32:11|16818.5
12:32:12|16818.45
12:32:13|16818.48
12:32:14|16818.46
12:32:15|16818.44
12:32:16|16818.47
12:32:17|16818.5
12:32:18|16818.5
12:32:20|16818.52
12:32:21|16818.4
12:32:22|16818.39
12:32:23|16818.53
12:32:24|16818.52
12:32:25|16818.4
12:32:26|16818.32
12:32:27|16818.59
12:32:29|16818.72
12:32:29|16818.56
12:32:30|16818.06
12:32:31|16818.2
12:32:32|16818.05
12:32:34|16818.1
12:32:36|16818.01
12:32:37|16817.87
12:32:38|16817.91
12:32:39|16818.09
12:32:41|16818.15
12:32:41|16818.12
12:32:42|16818.12
12:32:44|16818.05
12:32:45|16818.1
12:32:47|16818.08
12:32:47|16818.04
12:32:48|16818.
12:32:49|16818.09
12:32:51|16818.03
12:32:52|16818.09
12:32:53|16818.1
12:32:54|16818.38
12:32:55|16818.25
12:32:55|16818.35
12:32:57|16818.65
12:32:58|16818.7
12:32:59|16818.7
12:33:00|16818.4
12:33:01|16818.69
12:33:02|16818.69
12:33:02|16818.68
12:33:04|16818.24
12:33:05|16818.27
12:33:07|16818.61
12:33:07|16818.86
12:33:08|16818.62
12:33:10|16818.59
12:33:12|16818.41
12:33:12|16818.33
12:33:13|16818.48
12:33:14|16818.47
12:33:15|16818.27
12:33:17|16817.93
12:33:18|16817.93
12:33:19|16817.75
12:33:20|16817.72
12:33:21|16817.75
12:33:22|16817.8
12:33:23|16817.9
12:33:24|16818.2
12:33:25|16818.04
12:33:26|16817.99
12:33:27|16818.46
12:33:28|16818.32
12:33:29|16818.32
12:33:30|16818.14
12:33:31|16818.45
12:33:32|16818.29
12:33:33|16818.29
12:33:35|16818.47
12:33:35|16818.49
12:33:36|16818.75
12:33:38|16819.18
12:33:40|16819.4
12:33:40|16818.93
12:33:41|16819.14
12:33:42|16819.05
12:33:43|16818.94
12:33:44|16819.17
12:33:46|16819.04
12:33:47|16819.04
12:33:49|16819.03
12:33:49|16818.87
12:33:50|16818.89
12:33:51|16819.12
12:33:52|16819.12
12:33:54|16819.55
12:33:54|16819.55
12:33:56|16819.38
12:33:57|16818.94
12:33:58|16819.02
12:33:59|16819.05
12:34:00|16819.04
12:34:00|16819.05
12:34:02|16818.85
12:34:04|16818.83
12:34:04|16818.5
12:34:05|16818.45
12:34:06|16818.89
12:34:07|16818.53
12:34:08|16818.96
12:34:09|16818.94
12:34:11|16818.91
12:34:12|16818.74
12:34:13|16818.61
12:34:14|16818.89
12:34:16|16819.25
12:34:16|16819.45
12:34:17|16819.73
12:34:18|16819.1
12:34:20|16818.78
12:34:21|16819.26
12:34:22|16818.78
12:34:23|16818.64
12:34:24|16818.91
12:34:24|16818.6
12:34:26|16818.6
12:34:26|16818.39
12:34:28|16818.45
12:34:28|16818.31
12:34:30|16818.49
12:34:31|16818.64
12:34:32|16818.79
12:34:32|16818.6
12:34:34|16818.51
12:34:36|16818.65
12:34:37|16818.6
12:34:39|16818.65
12:34:39|16818.7
12:34:40|16818.81
12:34:41|16818.45
12:34:43|16818.2
12:34:44|16818.2
12:34:46|16818.23
12:34:47|16818.3
12:34:48|16818.47
12:34:48|16818.4
12:34:51|16817.58
12:34:51|16818.08
12:34:53|16817.54
12:34:54|16817.56
12:34:55|16817.64
12:34:56|16817.7
12:34:57|16817.83
12:34:58|16818.66
12:35:00|16818.33
12:35:00|16818.5
12:35:02|16818.37
12:35:02|16818.48
12:35:04|16818.64
12:35:05|16819.1
12:35:06|16819.16
12:35:07|16819.19
12:35:08|16818.78
12:35:09|16819.2
12:35:10|16819.23
12:35:11|16818.88
12:35:13|16818.63
12:35:13|16818.7
12:35:15|16819.03
12:35:16|16819.35
12:35:17|16819.54
12:35:18|16819.41
12:35:19|16819.49
12:35:20|16819.65
12:35:21|16819.85
12:35:22|16819.61
12:35:23|16819.77
12:35:24|16819.98
12:35:25|16819.96
12:35:26|16820.01
12:35:27|16820.04
12:35:28|16820.04
12:35:29|16820.12
12:35:30|16820.13
12:35:31|16820.1
12:35:32|16820.01
12:35:33|16820.34
12:35:33|16820.
12:35:35|16820.06
12:35:37|16820.39
12:35:38|16819.98
12:35:40|16820.06
12:35:40|16819.86
12:35:41|16819.75
12:35:42|16820.23
12:35:44|16819.86
12:35:45|16819.86
12:35:45|16819.72
12:35:47|16819.63
12:35:48|16819.84
12:35:49|16819.82
12:35:50|16819.82
12:35:51|16819.95
12:35:53|16819.9
12:35:53|16820.09
12:35:54|16820.03
12:35:55|16820.09
12:35:57|16820.12
12:35:58|16820.05
12:35:59|16820.12
12:36:01|16820.13
12:36:01|16820.
12:36:02|16820.04
12:36:03|16820.38
12:36:04|16820.45
12:36:05|16820.38
12:36:06|16820.23
12:36:07|16820.35
12:36:08|16820.41
12:36:09|16820.4
12:36:10|16820.18
12:36:11|16819.96
12:36:12|16820.16
12:36:13|16820.12
12:36:14|16820.24
12:36:15|16820.14
12:36:16|16820.47
12:36:17|16820.65
12:36:18|16820.95
12:36:19|16820.79
12:36:20|16820.84
12:36:21|16820.73
12:36:22|16820.72
12:36:24|16820.69
12:36:25|16820.39
12:36:26|16820.56
12:36:27|16820.59
12:36:28|16820.48
12:36:29|16820.65
12:36:30|16820.6
12:36:31|16820.49
12:36:32|16820.49
12:36:33|16820.49
12:36:34|16820.5
12:36:35|16820.5
12:36:35|16820.55
12:36:38|16820.63
12:36:39|16820.27
12:36:41|16820.48
12:36:41|16820.48
12:36:42|16820.47
12:36:44|16820.8
12:36:45|16820.57
12:36:45|16820.73
12:36:47|16820.6
12:36:48|16820.58
12:36:49|16820.49
12:36:50|16820.53
12:36:52|16820.4
12:36:53|16820.57
12:36:54|16820.75
12:36:56|16820.54
12:36:57|16820.75
12:36:58|16820.76
12:36:59|16820.76
12:37:00|16820.75
12:37:00|16820.75
12:37:02|16820.71
12:37:03|16820.31
12:37:04|16820.19
12:37:05|16820.66
12:37:06|16820.46
12:37:07|16820.54
12:37:08|16820.09
12:37:09|16820.16
12:37:10|16820.03
12:37:11|16820.2
12:37:12|16820.14
12:37:13|16820.27
12:37:14|16820.23
12:37:15|16820.29
12:37:16|16820.29
12:37:17|16820.35
12:37:18|16820.27
12:37:19|16820.2
12:37:20|16820.2
12:37:21|16820.33
12:37:22|16820.34
12:37:22|16820.34
12:37:24|16820.41
12:37:25|16820.78
12:37:25|16820.04
12:37:27|16820.33
12:37:28|16820.53
12:37:29|16820.53
12:37:30|16820.45
12:37:31|16820.45
12:37:32|16820.45
12:37:32|16820.74
12:37:33|16821.
12:37:35|16820.71
12:37:35|16820.57
12:37:37|16820.76
12:37:38|16820.78
12:37:39|16820.84
12:37:41|16820.84
12:37:41|16820.98
12:37:43|16820.89
12:37:44|16820.84
12:37:46|16821.
12:37:46|16820.87
12:37:47|16821.02
12:37:48|16821.19
12:37:49|16821.2
12:37:51|16821.28
12:37:52|16821.32
12:37:52|16821.27
12:37:54|16821.
12:37:54|16821.14
12:37:56|16821.14
12:37:57|16821.12
12:37:58|16821.1
12:38:00|16821.2
12:38:01|16821.1
12:38:02|16821.19
12:38:03|16820.99
12:38:04|16820.84
12:38:05|16820.72
12:38:06|16820.72
12:38:08|16820.71
12:38:09|16820.81
12:38:10|16820.84
12:38:11|16820.55
12:38:12|16820.7
12:38:12|16820.6
12:38:15|16820.31
12:38:15|16820.31
12:38:16|16820.64
12:38:17|16820.31
12:38:18|16820.15
12:38:19|16820.43
12:38:20|16820.27
12:38:21|16820.13
12:38:22|16820.25
12:38:23|16820.56
12:38:24|16820.4
12:38:25|16820.25
12:38:26|16820.59
12:38:27|16820.35
12:38:28|16820.35
12:38:29|16820.57
12:38:30|16820.45
12:38:31|16820.34
12:38:32|16820.26
12:38:33|16820.23
12:38:34|16820.22
12:38:35|16820.25
12:38:36|16820.29
12:38:37|16820.1
12:38:38|16820.6
12:38:39|16820.65
12:38:40|16821.
12:38:41|16820.84
12:38:43|16821.25
12:38:43|16821.26
12:38:45|16820.67
12:38:46|16820.66
12:38:46|16820.71
12:38:47|16820.84
12:38:48|16820.98
12:38:51|16820.73
12:38:51|16821.11
12:38:52|16820.75
12:38:53|16820.95
12:38:55|16820.98
12:38:56|16820.69
12:38:57|16820.59
12:38:58|16820.61
12:38:59|16820.63
12:39:00|16820.45
12:39:00|16820.5
12:39:01|16820.35
12:39:03|16820.2
12:39:03|16820.35
12:39:05|16820.45
12:39:07|16820.3
12:39:07|16820.46
12:39:09|16820.3
12:39:10|16820.37
12:39:11|16820.2
12:39:12|16820.26
12:39:13|16820.2
12:39:14|16820.34
12:39:15|16820.43
12:39:15|16820.19
12:39:17|16820.32
12:39:18|16820.5
12:39:19|16820.44
12:39:20|16820.54
12:39:20|16820.23
12:39:21|16820.28
12:39:23|16821.07
12:39:25|16821.09
12:39:25|16820.7
12:39:26|16820.7
12:39:27|16821.07
12:39:28|16821.19
12:39:29|16821.25
12:39:30|16821.14
12:39:31|16820.77
12:39:32|16820.84
12:39:34|16820.95
12:39:35|16820.92
12:39:36|16820.43
12:39:36|16820.69
12:39:37|16820.33
12:39:38|16820.14
12:39:41|16820.17
12:39:41|16819.87
12:39:43|16820.71
12:39:44|16820.2
12:39:46|16820.6
12:39:46|16820.58
12:39:47|16820.54
12:39:48|16820.99
12:39:49|16820.36
12:39:50|16820.73
12:39:52|16820.58
12:39:52|16820.37
12:39:54|16820.37
12:39:54|16820.34
12:39:56|16820.23
12:39:57|16820.4
12:39:58|16820.4
12:40:00|16820.35
12:40:00|16820.29
12:40:01|16820.17
12:40:02|16820.01
12:40:03|16820.1
12:40:04|16820.49
12:40:06|16820.49
12:40:07|16820.44
12:40:08|16820.2
12:40:09|16820.5
12:40:10|16820.66
12:40:11|16820.8
12:40:12|16820.65
12:40:13|16820.6
12:40:14|16820.53
12:40:15|16820.6
12:40:16|16820.6
12:40:17|16820.53
12:40:18|16820.59
12:40:19|16820.91
12:40:20|16821.
12:40:21|16821.
12:40:22|16821.1
12:40:23|16821.06
12:40:24|16820.86
12:40:25|16821.
12:40:26|16820.97
12:40:27|16821.2
12:40:29|16821.43
12:40:29|16821.36
12:40:30|16821.53
12:40:32|16821.51
12:40:33|16821.16
12:40:33|16821.33
12:40:35|16821.33
12:40:35|16821.33
12:40:36|16821.1
12:40:38|16821.09
12:40:39|16821.35
12:40:39|16821.45
12:40:41|16821.82
12:40:43|16821.85
12:40:43|16821.62
12:40:44|16821.43
12:40:46|16821.5
12:40:47|16821.56
12:40:49|16821.55
12:40:50|16821.62
12:40:50|16822.
12:40:52|16821.64
12:40:53|16821.64
12:40:54|16821.81
12:40:54|16821.8
12:40:56|16821.8
12:40:57|16821.95
12:40:58|16821.84
12:40:59|16821.87
12:41:00|16821.86
12:41:01|16821.66
12:41:02|16821.8
12:41:03|16821.78
12:41:04|16821.35
12:41:05|16821.42
12:41:06|16821.38
12:41:07|16821.54
12:41:08|16822.06
12:41:09|16821.8
12:41:10|16821.62
12:41:11|16821.65
12:41:12|16821.64
12:41:13|16821.38
12:41:14|16821.06
12:41:15|16821.03
12:41:16|16821.33
12:41:17|16820.99
12:41:18|16821.05
12:41:19|16821.03
12:41:20|16821.06
12:41:21|16821.23
12:41:22|16820.9
12:41:23|16821.23
12:41:24|16821.28
12:41:25|16821.18
12:41:26|16821.15
12:41:27|16821.22
12:41:28|16821.08
12:41:29|16821.07
12:41:30|16821.
12:41:31|16820.99
12:41:32|16820.5
12:41:33|16820.78
12:41:34|16820.4
12:41:35|16820.45
12:41:36|16820.84
12:41:37|16820.89
12:41:38|16820.78
12:41:39|16820.69
12:41:40|16820.69
12:41:41|16820.47
12:41:43|16820.39
12:41:44|16820.2
12:41:45|16820.33
12:41:46|16820.65
12:41:48|16820.29
12:41:48|16820.59
12:41:50|16820.75
12:41:52|16821.06
12:41:53|16821.
12:41:54|16820.77
12:41:55|16820.85
12:41:56|16820.56
12:41:57|16820.5
12:41:58|16820.5
12:41:59|16820.52
12:42:00|16820.5
12:42:02|16820.16
12:42:03|16820.15
12:42:04|16820.4
12:42:05|16820.09
12:42:06|16820.09
12:42:07|16820.88
12:42:08|16821.18
12:42:09|16820.88
12:42:10|16820.7
12:42:12|16820.72
12:42:13|16820.72
12:42:15|16820.49
12:42:15|16820.45
12:42:16|16820.79
12:42:17|16820.07
12:42:18|16820.07
12:42:19|16820.21
12:42:20|16820.05
12:42:21|16820.3
12:42:22|16820.06
12:42:23|16819.95
12:42:24|16820.07
12:42:25|16819.93
12:42:26|16819.92
12:42:27|16820.63
12:42:28|16820.4
12:42:29|16820.62
12:42:30|16820.61
12:42:31|16820.66
12:42:32|16820.36
12:42:33|16820.81
12:42:34|16820.52
12:42:35|16820.95
12:42:37|16820.85
12:42:38|16820.92
12:42:39|16820.83
12:42:40|16820.8
12:42:41|16820.86
12:42:41|16820.4
12:42:44|16820.92
12:42:45|16821.01
12:42:47|16820.85
12:42:48|16821.05
12:42:49|16820.74
12:42:50|16820.85
12:42:51|16820.77
12:42:51|16821.06
12:42:52|16820.81
12:42:54|16820.74
12:42:54|16820.82
12:42:57|16820.6
12:42:57|16820.61
12:42:59|16820.96
12:43:00|16820.65
12:43:01|16820.8
12:43:03|16821.03
12:43:04|16820.62
12:43:05|16820.54
12:43:06|16820.54
12:43:08|16820.5
12:43:08|16820.43
12:43:09|16820.45
12:43:11|16820.29
12:43:12|16820.29
12:43:14|16820.54
12:43:14|16820.45
12:43:15|16820.32
12:43:16|16820.18
12:43:17|16820.49
12:43:18|16820.35
12:43:19|16820.27
12:43:20|16820.29
12:43:22|16820.43
12:43:23|16820.42
12:43:24|16820.32
12:43:25|16820.44
12:43:26|16820.41
12:43:27|16820.38
12:43:28|16820.15
12:43:29|16820.15
12:43:31|16820.2
12:43:31|16820.14
12:43:32|16820.2
12:43:33|16820.2
12:43:34|16820.14
12:43:35|16820.11
12:43:37|16820.14
12:43:37|16820.11
12:43:38|16820.2
12:43:39|16820.2
12:43:41|16820.24
12:43:42|16820.24
12:43:43|16820.24
12:43:45|16820.23
12:43:45|16820.56
12:43:46|16820.48
12:43:48|16820.79
12:43:48|16820.75
12:43:51|16820.59
12:43:51|16820.59
12:43:52|16820.46
12:43:53|16820.24
12:43:54|16820.29
12:43:55|16820.25
12:43:56|16820.36
12:43:57|16820.4
12:43:59|16820.2
12:43:59|16820.25
12:44:00|16820.27
12:44:01|16820.27
12:44:02|16820.27
12:44:03|16820.25
12:44:04|16820.11
12:44:05|16819.89
12:44:07|16820.03
12:44:09|16820.11
12:44:09|16820.
12:44:11|16819.9
12:44:12|16819.83
12:44:13|16819.81
12:44:14|16819.66
12:44:16|16819.85
12:44:16|16819.85
12:44:17|16820.
12:44:18|16820.
12:44:19|16820.01
12:44:20|16820.
12:44:21|16820.02
12:44:23|16820.09
12:44:24|16820.09
12:44:25|16820.06
12:44:26|16820.06
12:44:28|16820.1
12:44:28|16820.05
12:44:29|16820.11
12:44:30|16820.34
12:44:31|16820.34
12:44:32|16819.94
12:44:33|16820.11
12:44:34|16819.8
12:44:35|16819.92
12:44:36|16819.92
12:44:37|16819.92
12:44:38|16820.
12:44:39|16819.98
12:44:40|16820.02
12:44:41|16819.9
12:44:42|16819.9
12:44:43|16820.03
12:44:45|16819.86
12:44:46|16819.89
12:44:48|16819.81
12:44:49|16819.85
12:44:51|16820.08
12:44:51|16819.73
12:44:53|16820.1
12:44:54|16820.01
12:44:56|16820.11
12:44:57|16820.2
12:44:57|16820.33
12:44:59|16820.33
12:44:59|16820.43
12:45:00|16820.34
12:45:02|16820.41
12:45:03|16820.42
12:45:05|16820.41
12:45:06|16820.46
12:45:07|16820.52
12:45:08|16820.53
12:45:09|16820.53
12:45:10|16820.68
12:45:11|16820.4
12:45:12|16820.4
12:45:14|16820.43
12:45:15|16820.61
12:45:16|16820.43
12:45:17|16820.43
12:45:18|16820.55
12:45:20|16820.67
12:45:21|16820.64
12:45:22|16820.63
12:45:23|16820.58
12:45:25|16820.84
12:45:25|16820.69
12:45:27|16820.82
12:45:28|16820.78
12:45:29|16820.82
12:45:30|16820.89
12:45:30|16820.82
12:45:32|16820.8
12:45:32|16820.8
12:45:33|16821.09
12:45:34|16820.75
12:45:36|16820.74
12:45:37|16820.75
12:45:38|16820.46
12:45:39|16820.41
12:45:40|16820.68
12:45:41|16820.29
12:45:42|16820.35
12:45:42|16820.3
12:45:44|16820.38
12:45:45|16820.51
12:45:46|16820.9
12:45:48|16820.86
12:45:49|16820.84
12:45:51|16820.75
12:45:52|16821.47
12:45:54|16821.
12:45:54|16821.
12:45:56|16821.
12:45:56|16821.19
12:45:58|16821.19
12:45:59|16821.43
12:45:59|16821.41
12:46:00|16821.1
12:46:02|16821.09
12:46:02|16821.07
12:46:04|16821.22
12:46:05|16821.25
12:46:06|16821.35
12:46:07|16821.57
12:46:08|16821.41
12:46:09|16821.38
12:46:10|16821.38
12:46:11|16821.4
12:46:12|16821.36
12:46:13|16821.52
12:46:14|16820.66
12:46:15|16820.58
12:46:16|16820.65
12:46:17|16820.91
12:46:18|16820.88
12:46:18|16820.85
12:46:20|16821.07
12:46:21|16821.12
12:46:21|16820.93
12:46:22|16820.83
12:46:24|16821.21
12:46:25|16821.22
12:46:26|16821.39
12:46:27|16821.25
12:46:28|16821.24
12:46:29|16821.53
12:46:30|16821.36
12:46:31|16821.32
12:46:32|16821.22
12:46:33|16821.3
12:46:34|16821.27
12:46:35|16821.43
12:46:36|16821.59
12:46:37|16820.91
12:46:38|16821.13
12:46:39|16821.09
12:46:40|16821.1
12:46:41|16821.09
12:46:42|16821.07
12:46:43|16821.1
12:46:44|16821.11
12:46:45|16821.17
12:46:46|16821.23
12:46:48|16821.16
12:46:48|16821.3
12:46:50|16821.39
12:46:52|16821.36
12:46:53|16821.36
12:46:54|16821.42
12:46:55|16821.23
12:46:57|16821.41
12:46:58|16821.41
12:46:59|16821.41
12:47:00|16821.43
12:47:01|16821.42
12:47:02|16821.12
12:47:04|16821.48
12:47:05|16821.55
12:47:06|16821.4
12:47:07|16821.63
12:47:08|16821.64
12:47:09|16821.6
12:47:10|16821.64
12:47:11|16821.53
12:47:11|16821.64
12:47:12|16821.64
12:47:14|16820.86
12:47:14|16821.04
12:47:16|16821.02
12:47:17|16820.96
12:47:18|16821.03
12:47:19|16820.88
12:47:20|16821.14
12:47:21|16821.01
12:47:22|16821.04
12:47:23|16821.04
12:47:24|16821.02
12:47:25|16821.11
12:47:26|16821.09
12:47:27|16821.1
12:47:28|16821.11
12:47:29|16821.18
12:47:30|16821.18
12:47:31|16821.07
12:47:32|16820.9
12:47:33|16820.74
12:47:34|16820.88
12:47:35|16820.83
12:47:36|16820.68
12:47:37|16820.75
12:47:38|16820.75
12:47:39|16820.8
12:47:40|16820.82
12:47:41|16820.92
12:47:42|16820.78
12:47:43|16820.74
12:47:44|16820.6
12:47:45|16820.82
12:47:46|16820.56
12:47:47|16820.69
12:47:49|16820.41
12:47:50|16820.48
12:47:51|16820.43
12:47:52|16820.37
12:47:53|16820.69
12:47:55|16820.58
12:47:56|16820.45
12:47:56|16820.58
12:47:58|16820.52
12:47:59|16820.3
12:47:59|16820.34
12:48:01|16820.61
12:48:03|16820.7
12:48:04|16820.7
12:48:04|16820.72
12:48:06|16820.6
12:48:07|16820.63
12:48:08|16820.69
12:48:09|16820.65
12:48:10|16820.57
12:48:12|16820.56
12:48:13|16820.56
12:48:14|16820.54
12:48:15|16820.52
12:48:17|16820.7
12:48:17|16820.54
12:48:18|16820.46
12:48:20|16820.63
12:48:21|16820.62
12:48:22|16820.64
12:48:23|16820.66
12:48:24|16820.8
12:48:25|16820.84
12:48:25|16820.84
12:48:27|16820.87
12:48:28|16821.01
12:48:28|16821.06
12:48:30|16821.3
12:48:31|16821.15
12:48:32|16821.21
12:48:33|16821.09
12:48:35|16821.38
12:48:35|16821.43
12:48:36|16821.47
12:48:37|16821.71
12:48:38|16821.89
12:48:39|16822.13
12:48:40|16822.04
12:48:41|16821.65
12:48:42|16822.07
12:48:43|16822.04
12:48:44|16821.54
12:48:45|16821.75
12:48:46|16821.81
12:48:47|16821.38
12:48:49|16821.61
12:48:51|16821.56
12:48:51|16821.66
12:48:52|16821.51
12:48:53|16821.82
12:48:54|16821.86
12:48:55|16821.71
12:48:56|16821.04
12:48:57|16821.01
12:48:58|16820.96
12:48:59|16820.95
12:49:00|16820.95
12:49:01|16821.11
12:49:02|16821.5
12:49:04|16821.33
12:49:06|16821.17
12:49:07|16821.2
12:49:08|16821.2
12:49:09|16821.17
12:49:10|16821.17
12:49:11|16821.18
12:49:12|16820.96
12:49:13|16821.01
12:49:14|16821.01
12:49:15|16820.96
12:49:17|16820.94
12:49:17|16820.94
12:49:18|16820.99
12:49:19|16820.96
12:49:20|16821.25
12:49:21|16821.32
12:49:23|16821.6
12:49:23|16821.45
12:49:25|16821.36
12:49:25|16820.74
12:49:26|16820.69
12:49:28|16821.04
12:49:29|16820.8
12:49:30|16820.8
12:49:31|16820.75
12:49:32|16821.01
12:49:33|16821.01
12:49:33|16820.8
12:49:35|16820.8
12:49:36|16820.89
12:49:37|16820.6
12:49:38|16820.63
12:49:39|16820.8
12:49:40|16820.81
12:49:40|16820.84
12:49:42|16820.93
12:49:42|16820.92
12:49:44|16820.94
12:49:45|16820.94
12:49:45|16820.91
12:49:47|16820.89
12:49:48|16820.89
12:49:49|16820.89
12:49:51|16820.93
12:49:52|16820.91
12:49:54|16820.94
12:49:54|16820.94
12:49:55|16820.91
12:49:56|16820.93
12:49:57|16820.89
12:49:58|16820.76
12:49:59|16821.
12:50:00|16821.05
12:50:02|16821.11
12:50:02|16821.11
12:50:03|16820.91
12:50:04|16820.92
12:50:05|16821.03
12:50:07|16821.33
12:50:08|16821.17
12:50:09|16821.17
12:50:10|16821.17
12:50:11|16821.24
12:50:12|16821.4
12:50:14|16820.99
12:50:14|16820.95
12:50:16|16821.23
12:50:17|16820.89
12:50:18|16821.13
12:50:19|16820.96
12:50:21|16820.88
12:50:21|16820.85
12:50:22|16820.83
12:50:23|16820.83
12:50:24|16820.85
12:50:25|16820.7
12:50:26|16820.82
12:50:27|16820.82
12:50:28|16820.68
12:50:29|16820.76
12:50:30|16820.76
12:50:31|16820.67
12:50:32|16820.85
12:50:33|16820.67
12:50:34|16820.57
12:50:35|16820.57
12:50:36|16820.8
12:50:37|16821.
12:50:38|16821.1
12:50:39|16821.05
12:50:40|16821.4
12:50:41|16821.4
12:50:42|16821.56
12:50:43|16821.74
12:50:44|16821.76
12:50:45|16821.76
12:50:46|16821.77
12:50:47|16821.87
12:50:48|16821.92
12:50:49|16821.84
12:50:51|16822.01
12:50:53|16821.9
12:50:54|16821.91
12:50:56|16822.08
12:50:57|16821.6
12:50:59|16821.62
12:50:59|16821.57
12:51:01|16821.57
12:51:03|16820.6
12:51:04|16820.97
12:51:06|16820.78
12:51:06|16820.87
12:51:07|16821.14
12:51:08|16820.82
12:51:09|16820.81
12:51:10|16820.89
12:51:11|16820.81
12:51:13|16820.67
12:51:15|16820.71
12:51:15|16820.69
12:51:16|16820.72
12:51:17|16820.72
12:51:18|16820.68
12:51:19|16821.34
12:51:20|16821.39
12:51:21|16821.33
12:51:22|16821.4
12:51:23|16821.21
12:51:24|16821.29
12:51:25|16820.81
12:51:26|16820.84
12:51:27|16820.8
12:51:29|16820.9
12:51:30|16820.88
12:51:31|16820.85
12:51:32|16821.05
12:51:33|16820.89
12:51:34|16820.89
12:51:35|16820.88
12:51:36|16820.87
12:51:36|16820.87
12:51:38|16820.88
12:51:38|16820.89
12:51:40|16821.06
12:51:41|16821.06
12:51:42|16821.03
12:51:42|16821.03
12:51:44|16820.95
12:51:45|16821.39
12:51:46|16821.29
12:51:47|16821.29
12:51:48|16821.32
12:51:49|16821.32
12:51:49|16821.3
12:51:50|16821.33
12:51:53|16821.25
12:51:54|16820.95
12:51:56|16820.91
12:51:56|16820.96
12:51:57|16820.95
12:51:59|16820.89
12:52:00|16820.84
12:52:01|16821.05
12:52:02|16820.81
12:52:04|16820.51
12:52:04|16820.51
12:52:05|16821.26
12:52:07|16821.3
12:52:08|16821.31
12:52:09|16821.31
12:52:09|16821.44
12:52:11|16821.54
12:52:12|16821.76
12:52:12|16821.75
12:52:14|16821.77
12:52:15|16821.78
12:52:15|16821.78
12:52:17|16821.81
12:52:18|16821.85
12:52:19|16821.74
12:52:19|16821.52
12:52:21|16821.8
12:52:22|16822.15
12:52:22|16821.64
12:52:24|16821.64
12:52:24|16821.46
12:52:26|16821.46
12:52:27|16822.01
12:52:27|16821.85
12:52:28|16821.9
12:52:29|16821.9
12:52:31|16821.89
12:52:32|16821.89
12:52:32|16821.89
12:52:34|16821.76
12:52:34|16821.81
12:52:35|16821.69
12:52:36|16821.78
12:52:37|16821.79
12:52:38|16821.78
12:52:40|16821.75
12:52:40|16821.52
12:52:42|16821.72
12:52:42|16821.72
12:52:43|16821.74
12:52:44|16821.72
12:52:45|16821.64
12:52:46|16821.75
12:52:47|16821.85
12:52:48|16821.75
12:52:49|16821.75
12:52:51|16821.84
12:52:51|16821.74
12:52:53|16821.65
12:52:55|16821.18
12:52:56|16821.57
12:52:58|16821.61
12:52:58|16821.67
12:52:59|16821.67
12:53:01|16821.76
12:53:03|16821.65
12:53:03|16821.65
12:53:04|16821.65
12:53:06|16821.75
12:53:07|16821.75
12:53:07|16821.75
12:53:09|16821.85
12:53:10|16821.4
12:53:11|16821.33
12:53:11|16821.36
12:53:12|16821.36
12:53:14|16821.36
12:53:15|16821.05
12:53:16|16821.33
12:53:17|16821.01
12:53:19|16821.55
12:53:19|16821.33
12:53:21|16821.35
12:53:22|16821.5
12:53:22|16821.51
12:53:24|16821.55
12:53:25|16821.43
12:53:26|16821.43
12:53:27|16821.22
12:53:28|16820.95
12:53:29|16821.01
12:53:30|16820.94
12:53:31|16820.93
12:53:32|16820.78
12:53:32|16820.78
12:53:33|16820.78
12:53:34|16821.
12:53:36|16821.
12:53:36|16821.
12:53:37|16821.
12:53:39|16820.65
12:53:39|16821.2
12:53:41|16821.25
12:53:42|16821.32
12:53:42|16820.94
12:53:44|16821.24
12:53:45|16821.15
12:53:46|16821.15
12:53:46|16821.11
12:53:47|16820.99
12:53:48|16821.
12:53:50|16821.06
12:53:50|16821.06
12:53:52|16821.15
12:53:53|16821.01
12:53:54|16821.01
12:53:55|16821.01
12:53:56|16821.01
12:53:57|16821.01
12:53:59|16821.05
12:54:00|16820.9
12:54:00|16820.79
12:54:02|16820.66
12:54:03|16820.86
12:54:05|16821.11
12:54:06|16821.11
12:54:08|16821.25
12:54:09|16821.94
12:54:09|16821.85
12:54:11|16821.82
12:54:11|16821.41
12:54:13|16821.77
12:54:14|16821.91
12:54:15|16821.91
12:54:16|16821.65
12:54:17|16821.8
12:54:18|16821.79
12:54:19|16821.8
12:54:20|16821.79
12:54:21|16821.71
12:54:22|16821.68
12:54:23|16821.69
12:54:24|16821.61
12:54:25|16821.27
12:54:26|16821.33
12:54:27|16821.57
12:54:28|16821.74
12:54:29|16821.7
12:54:30|16821.76
12:54:31|16821.79
12:54:32|16821.79
12:54:33|16821.87
12:54:34|16821.68
12:54:35|16821.82
12:54:36|16821.97
12:54:37|16821.89
12:54:38|16821.89
12:54:39|16821.89
12:54:40|16821.92
12:54:41|16821.61
12:54:42|16821.57
12:54:43|16821.65
12:54:44|16821.65
12:54:45|16821.65
12:54:46|16821.65
12:54:47|16821.63
12:54:48|16821.63
12:54:49|16821.63
12:54:50|16821.66
12:54:51|16821.7
12:54:52|16821.7
12:54:53|16821.73
12:54:54|16821.66
12:54:55|16821.66
12:54:56|16821.97
12:54:58|16821.97
12:54:58|16821.97
12:54:59|16821.93
12:55:01|16821.93
12:55:02|16821.94
12:55:04|16821.94
12:55:05|16821.94
12:55:06|16821.84
12:55:07|16821.73
12:55:09|16821.73
12:55:10|16821.73
12:55:10|16821.75
12:55:12|16821.78
12:55:13|16821.74
12:55:15|16821.76
12:55:16|16821.93
12:55:16|16821.88
12:55:17|16821.86
12:55:19|16821.26
12:55:20|16821.25
12:55:21|16821.43
12:55:22|16821.78
12:55:23|16821.67
12:55:24|16821.68
12:55:25|16821.68
12:55:26|16821.54
12:55:28|16821.53
12:55:29|16821.53
12:55:29|16821.53
12:55:31|16821.53
12:55:32|16821.53
12:55:33|16821.54
12:55:34|16821.54
12:55:35|16821.54
12:55:36|16821.54
12:55:37|16821.51
12:55:38|16821.52
12:55:39|16821.54
12:55:40|16821.54
12:55:41|16821.52
12:55:42|16821.31
12:55:43|16821.34
12:55:44|16821.41
12:55:45|16821.46
12:55:46|16821.52
12:55:47|16821.53
12:55:48|16821.54
12:55:49|16821.62
12:55:50|16821.65
12:55:51|16821.66
12:55:52|16821.66
12:55:54|16821.66
12:55:55|16821.7
12:55:56|16821.76
12:55:58|16821.76
12:55:59|16821.85
12:56:00|16821.95
12:56:02|16821.62
12:56:03|16821.91
12:56:04|16821.92
12:56:05|16821.83
12:56:07|16821.86
12:56:08|16821.86
12:56:09|16821.73
12:56:10|16822.
12:56:11|16821.86
12:56:12|16821.84
12:56:14|16821.84
12:56:15|16821.82
12:56:15|16821.82
12:56:17|16821.82
12:56:17|16821.86
12:56:19|16821.69
12:56:20|16821.78
12:56:20|16821.79
12:56:22|16821.85
12:56:23|16821.77
12:56:24|16821.77
12:56:25|16821.65
12:56:26|16821.78
12:56:27|16822.
12:56:28|16821.78
12:56:28|16821.75
12:56:30|16821.84
12:56:31|16821.75
12:56:32|16821.91
12:56:32|16821.98
12:56:34|16821.88
12:56:35|16821.9
12:56:36|16821.92
12:56:37|16821.8
12:56:38|16821.54
12:56:40|16821.78
12:56:41|16821.78
12:56:42|16821.53
12:56:42|16821.79
12:56:43|16821.72
12:56:44|16821.72
12:56:46|16821.73
12:56:46|16821.73
12:56:48|16821.81
12:56:48|16821.81
12:56:49|16821.72
12:56:50|16821.66
12:56:51|16821.77
12:56:53|16821.71
12:56:54|16821.75
12:56:55|16822.06
12:56:56|16822.28
12:56:57|16822.
12:56:58|16821.77
12:56:59|16822.05
12:57:01|16821.9
12:57:01|16821.95
12:57:02|16822.23
12:57:04|16822.17
12:57:05|16821.8
12:57:07|16821.51
12:57:08|16821.81
12:57:10|16821.95
12:57:10|16821.95
12:57:12|16821.38
12:57:13|16820.63
12:57:14|16820.58
12:57:15|16819.66
12:57:16|16819.86
12:57:17|16819.4
12:57:18|16819.58
12:57:19|16819.04
12:57:21|16819.39
12:57:21|16819.01
12:57:23|16819.4
12:57:24|16819.
12:57:24|16819.15
12:57:25|16818.91
12:57:26|16818.9
12:57:27|16818.84
12:57:29|16818.48
12:57:30|16818.1
12:57:30|16818.06
12:57:32|16817.84
12:57:32|16817.52
12:57:34|16818.05
12:57:34|16817.81
12:57:35|16817.85
12:57:36|16817.89
12:57:38|16817.68
12:57:38|16817.89
12:57:39|16818.01
12:57:41|16818.46
12:57:42|16818.17
12:57:43|16818.22
12:57:44|16817.91
12:57:45|16817.17
12:57:46|16817.52
12:57:47|16817.14
12:57:48|16817.37
12:57:49|16817.58
12:57:50|16817.46
12:57:51|16817.3
12:57:52|16817.3
12:57:53|16817.31
12:57:54|16817.55
12:57:55|16817.4
12:57:56|16817.55
12:57:58|16817.31
12:57:59|16817.54
12:58:00|16817.65
12:58:01|16817.55
12:58:03|16817.49
12:58:04|16817.4
12:58:05|16817.61
12:58:06|16817.68
12:58:07|16817.3
12:58:08|16817.73
12:58:09|16817.44
12:58:10|16817.99
12:58:11|16817.35
12:58:12|16817.76
12:58:13|16817.59
12:58:14|16817.65
12:58:15|16817.4
12:58:16|16817.5
12:58:17|16817.04
12:58:18|16817.4
12:58:20|16817.51
12:58:21|16817.49
12:58:22|16817.29
12:58:23|16817.15
12:58:24|16817.57
12:58:25|16817.19
12:58:26|16817.14
12:58:27|16817.08
12:58:28|16817.26
12:58:29|16817.05
12:58:30|16817.
12:58:31|16816.84
12:58:33|16816.85
12:58:34|16817.24
12:58:35|16816.87
12:58:35|16816.8
12:58:37|16816.69
12:58:37|16816.55
12:58:38|16816.56
12:58:39|16816.87
12:58:41|16816.79
12:58:43|16816.74
12:58:43|16816.71
12:58:44|16816.7
12:58:45|16816.48
12:58:46|16816.11
12:58:47|16815.52
12:58:48|16815.33
12:58:49|16815.44
12:58:50|16815.13
12:58:52|16815.03
12:58:53|16815.2
12:58:54|16814.98
12:58:55|16815.07
12:58:56|16815.46
12:58:57|16814.98
12:58:57|16815.3
12:59:00|16815.26
12:59:00|16815.46
12:59:01|16815.34
12:59:03|16815.59
12:59:05|16816.2
12:59:05|16816.22
12:59:07|16816.14
12:59:08|16815.77
12:59:09|16815.48
12:59:10|16815.72
12:59:11|16815.75
12:59:12|16815.74
12:59:14|16815.36
12:59:14|16815.41
12:59:15|16815.6
12:59:16|16815.35
12:59:17|16815.33
12:59:18|16815.29
12:59:20|16815.24
12:59:21|16815.53
12:59:22|16815.3
12:59:23|16815.4
12:59:24|16815.25
12:59:25|16815.5
12:59:25|16815.01
12:59:27|16815.23
12:59:28|16815.2
12:59:28|16815.03
12:59:30|16815.21
12:59:30|16815.06
12:59:32|16814.97
12:59:32|16814.98
12:59:33|16814.97
12:59:35|16814.8
12:59:36|16814.85
12:59:37|16814.85
12:59:38|16814.85
12:59:39|16814.95
12:59:40|16814.76
12:59:42|16815.97
12:59:42|16816.25
12:59:43|16816.71
12:59:44|16817.
12:59:45|16817.5
12:59:46|16817.42
12:59:47|16817.5
12:59:48|16816.71
12:59:49|16816.49
12:59:50|16816.69
12:59:51|16816.74
12:59:52|16816.59
12:59:53|16816.49
12:59:54|16816.46
12:59:55|16817.36
12:59:56|16816.88
12:59:57|16816.7
12:59:58|16816.7
13:00:00|16817.36
13:00:00|16816.96
13:00:02|16816.82
13:00:04|16816.95
13:00:05|16817.03
13:00:06|16817.16
13:00:07|16817.14
13:00:08|16817.15
13:00:10|16818.25
13:00:11|16818.71
13:00:12|16818.74
13:00:14|16818.43
13:00:14|16818.2
13:00:15|16818.2
13:00:16|16817.86
13:00:17|16818.65
13:00:18|16818.72
13:00:19|16818.22
13:00:20|16818.36
13:00:21|16818.7
13:00:22|16818.67
13:00:23|16818.87
13:00:24|16818.91
13:00:25|16818.79
13:00:26|16818.61
13:00:27|16818.61
13:00:28|16819.
13:00:30|16818.49
13:00:31|16818.76
13:00:32|16819.14
13:00:32|16819.1
13:00:34|16818.91
13:00:35|16819.16
13:00:36|16819.61
13:00:37|16819.39
13:00:38|16819.37
13:00:39|16819.75
13:00:40|16819.3
13:00:41|16819.39
13:00:42|16819.32
13:00:43|16819.11
13:00:44|16819.2
13:00:45|16819.25
13:00:45|16819.23
13:00:47|16819.18
13:00:47|16819.1
13:00:49|16819.4
13:00:50|16819.23
13:00:51|16819.2
13:00:52|16819.45
13:00:53|16819.22
13:00:54|16819.23
13:00:55|16819.25
13:00:56|16819.31
13:00:58|16819.38
13:00:58|16819.23
13:00:59|16819.26
13:01:01|16819.29
13:01:02|16819.34
13:01:04|16818.98
13:01:05|16819.06
13:01:07|16819.08
13:01:07|16818.68
13:01:09|16818.7
13:01:10|16818.8
13:01:11|16818.81
13:01:12|16818.81
13:01:13|16818.82
13:01:14|16818.87
13:01:15|16818.5
13:01:16|16818.55
13:01:17|16818.66
13:01:18|16818.69
13:01:19|16818.7
13:01:20|16818.8
13:01:21|16818.72
13:01:22|16818.37
13:01:23|16818.56
13:01:24|16818.48
13:01:26|16818.8
13:01:26|16818.82
13:01:28|16818.88
13:01:28|16818.86
13:01:30|16818.74
13:01:31|16819.05
13:01:32|16819.16
13:01:33|16819.2
13:01:34|16819.04
13:01:36|16818.97
13:01:36|16818.87
13:01:37|16819.04
13:01:38|16819.13
13:01:39|16818.93
13:01:40|16818.92
13:01:41|16818.84
13:01:42|16818.73
13:01:43|16818.74
13:01:44|16818.53
13:01:45|16818.52
13:01:46|16818.04
13:01:47|16817.93
13:01:48|16817.61
13:01:49|16816.72
13:01:50|16817.59
13:01:51|16817.26
13:01:52|16817.17
13:01:53|16817.77
13:01:54|16816.55
13:01:55|16817.04
13:01:56|16817.46
13:01:57|16817.55
13:01:58|16817.5
13:02:00|16817.54
13:02:00|16817.31
13:02:02|16817.18
13:02:04|16816.68
13:02:05|16816.66
13:02:06|16817.49
13:02:07|16817.36
13:02:09|16817.34
13:02:10|16817.42
13:02:11|16817.15
13:02:12|16817.
13:02:13|16817.42
13:02:14|16817.34
13:02:15|16817.34
13:02:16|16817.18
13:02:17|16817.29
13:02:18|16817.42
13:02:19|16817.64
13:02:20|16816.98
13:02:21|16817.05
13:02:22|16817.35
13:02:23|16817.69
13:02:24|16817.93
13:02:25|16817.32
13:02:26|16817.66
13:02:27|16817.22
13:02:28|16817.39
13:02:30|16817.29
13:02:31|16817.28
13:02:31|16817.25
13:02:32|16817.6
13:02:34|16817.65
13:02:35|16817.65
13:02:36|16817.56
13:02:36|16817.27
13:02:37|16817.36
13:02:39|16817.38
13:02:39|16817.51
13:02:41|16817.57
13:02:41|16817.85
13:02:43|16817.71
13:02:44|16817.71
13:02:44|16817.88
13:02:45|16817.59
13:02:47|16817.81
13:02:47|16817.86
13:02:48|16817.88
13:02:50|16817.88
13:02:51|16817.6
13:02:52|16817.25
13:02:52|16817.31
13:02:53|16817.45
13:02:55|16817.57
13:02:55|16817.45
13:02:56|16817.3
13:02:57|16817.3
13:02:58|16817.31
13:03:00|16817.1
13:03:00|16817.4
13:03:02|16816.9
13:03:04|16817.1
13:03:05|16817.26
13:03:07|16817.25
13:03:08|16817.22
13:03:09|16817.25
13:03:10|16816.78
13:03:11|16816.53
13:03:12|16816.69
13:03:13|16816.54
13:03:14|16816.6
13:03:15|16817.33
13:03:16|16816.78
13:03:17|16817.
13:03:18|16817.13
13:03:20|16816.98
13:03:21|16816.98
13:03:23|16817.06
13:03:24|16817.08
13:03:25|16817.34
13:03:26|16817.41
13:03:27|16817.24
13:03:28|16817.13
13:03:29|16817.4
13:03:30|16817.39
13:03:31|16817.29
13:03:32|16817.14
13:03:33|16817.24
13:03:34|16817.35
13:03:35|16817.85
13:03:36|16817.26
13:03:37|16817.4
13:03:38|16817.35
13:03:39|16817.38
13:03:40|16817.38
13:03:41|16817.01
13:03:42|16817.05
13:03:43|16817.21
13:03:44|16817.2
13:03:45|16817.14
13:03:46|16817.39
13:03:47|16817.33
13:03:48|16817.24
13:03:49|16817.39
13:03:50|16817.2
13:03:51|16817.2
13:03:52|16817.06
13:03:53|16817.46
13:03:55|16817.11
13:03:56|16817.3
13:03:57|16817.73
13:03:57|16817.59
13:03:59|16817.61
13:04:00|16817.94
13:04:01|16817.43
13:04:02|16817.02
13:04:03|16817.06
13:04:05|16817.18
13:04:07|16817.16
13:04:07|16817.16
13:04:09|16817.19
13:04:10|16817.19
13:04:11|16817.06
13:04:12|16817.07
13:04:13|16817.08
13:04:14|16817.06
13:04:16|16817.06
13:04:16|16817.37
13:04:17|16817.25
13:04:18|16817.31
13:04:19|16817.2
13:04:20|16817.2
13:04:22|16817.2
13:04:23|16817.2
13:04:24|16817.05
13:04:25|16817.05
13:04:27|16816.9
13:04:27|16816.98
13:04:28|16816.98
13:04:29|16817.
13:04:30|16816.9
13:04:31|16816.85
13:04:32|16817.05
13:04:33|16816.73
13:04:34|16816.98
13:04:35|16816.95
13:04:36|16816.87
13:04:37|16816.94
13:04:38|16817.28
13:04:40|16816.85
13:04:41|16816.84
13:04:42|16817.22
13:04:43|16817.47
13:04:44|16817.26
13:04:45|16817.39
13:04:45|16817.26
13:04:46|16817.09
13:04:48|16817.54
13:04:49|16817.65
13:04:49|16817.77
13:04:51|16817.16
13:04:51|16817.44
13:04:53|16817.44
13:04:53|16817.62
13:04:55|16817.62
13:04:56|16817.62
13:04:57|16817.65
13:04:58|16817.62
13:04:59|16817.68
13:04:59|16817.65
13:05:01|16817.5
13:05:02|16817.51
13:05:03|16817.39
13:05:03|16817.64
13:05:06|16817.64
13:05:07|16817.29
13:05:09|16817.16
13:05:10|16817.41
13:05:12|16817.3
13:05:12|16817.5
13:05:13|16817.42
13:05:14|16817.65
13:05:15|16817.5
13:05:17|16817.51
13:05:18|16817.63
13:05:19|16817.55
13:05:21|16817.44
13:05:21|16817.35
13:05:22|16817.19
13:05:23|16817.19
13:05:24|16817.32
13:05:25|16817.07
13:05:26|16816.94
13:05:27|16816.98
13:05:28|16817.09
13:05:29|16817.56
13:05:30|16817.56
13:05:31|16818.01
13:05:32|16817.99
13:05:33|16817.99
13:05:34|16818.04
13:05:35|16817.74
13:05:36|16816.95
13:05:37|16816.74
13:05:38|16816.96
13:05:39|16817.29
13:05:40|16816.96
13:05:41|16816.96
13:05:42|16817.05
13:05:43|16817.1
13:05:44|16817.29
13:05:45|16817.45
13:05:46|16817.12
13:05:47|16817.09
13:05:49|16817.19
13:05:49|16817.14
13:05:50|16817.1
13:05:51|16817.1
13:05:52|16816.9
13:05:53|16816.93
13:05:54|16816.99
13:05:55|16816.77
13:05:56|16816.75
13:05:57|16816.87
13:05:58|16817.04
13:06:00|16816.83
13:06:00|16817.18
13:06:01|16816.97
13:06:02|16816.59
13:06:03|16816.85
13:06:05|16816.45
13:06:07|16817.03
13:06:08|16816.68
13:06:09|16816.93
13:06:10|16816.35
13:06:11|16816.34
13:06:12|16816.29
13:06:13|16816.29
13:06:14|16816.28
13:06:15|16816.28
13:06:17|16816.03
13:06:17|16816.41
13:06:19|16816.53
13:06:19|16816.32
13:06:21|16816.45
13:06:22|16816.43
13:06:22|16816.6
13:06:24|16816.79
13:06:25|16816.59
13:06:26|16816.52
13:06:27|16816.4
13:06:27|16816.54
13:06:28|16816.52
13:06:30|16816.48
13:06:31|16816.67
13:06:31|16816.34
13:06:32|16816.5
13:06:34|16816.66
13:06:35|16816.47
13:06:36|16816.5
13:06:37|16816.41
13:06:38|16816.55
13:06:39|16816.79
13:06:40|16816.69
13:06:40|16816.79
13:06:43|16816.53
13:06:43|16816.87
13:06:45|16816.63
13:06:46|16816.92
13:06:47|16816.78
13:06:47|16816.8
13:06:49|16817.24
13:06:49|16817.54
13:06:51|16817.36
13:06:51|16817.54
13:06:53|16818.15
13:06:54|16818.15
13:06:55|16818.1
13:06:56|16817.79
13:06:57|16817.91
13:06:57|16817.91
13:06:58|16818.21
13:07:00|16818.
13:07:01|16818.23
13:07:02|16818.34
13:07:03|16818.32
13:07:04|16817.74
13:07:04|16817.46
13:07:06|16817.7
13:07:08|16817.52
13:07:09|16817.62
13:07:11|16817.93
13:07:11|16817.92
13:07:13|16817.75
13:07:14|16817.83
13:07:15|16817.75
13:07:17|16817.4
13:07:18|16817.65
13:07:20|16817.62
13:07:20|16817.7
13:07:21|16817.62
13:07:22|16817.7
13:07:23|16817.44
13:07:24|16817.43
13:07:26|16817.51
13:07:27|16817.43
13:07:28|16817.37
13:07:28|16817.61
13:07:30|16817.61
13:07:31|16817.5
13:07:32|16817.8
13:07:33|16817.43
13:07:34|16817.32
13:07:35|16817.41
13:07:36|16817.32
13:07:37|16817.32
13:07:38|16817.45
13:07:39|16817.33
13:07:39|16817.34
13:07:41|16817.33
13:07:41|16817.27
13:07:43|16817.38
13:07:44|16817.37
13:07:44|16817.36
13:07:46|16817.36
13:07:46|16817.42
13:07:48|16817.59
13:07:48|16817.31
13:07:49|16817.28
13:07:52|16817.03
13:07:52|16817.12
13:07:53|16817.12
13:07:54|16817.17
13:07:55|16817.25
13:07:56|16816.96
13:07:57|16817.3
13:07:59|16817.33
13:07:59|16817.33
13:08:01|16816.98
13:08:02|16817.18
13:08:02|16817.63
13:08:04|16817.58
13:08:05|16817.37
13:08:06|16817.6
13:08:07|16817.17
13:08:09|16817.18
13:08:10|16817.28
13:08:12|16817.47
13:08:13|16817.31
13:08:15|16817.31
13:08:15|16817.36
13:08:16|16817.18
13:08:17|16817.21
13:08:18|16817.2
13:08:19|16817.27
13:08:20|16817.27
13:08:21|16817.25
13:08:22|16817.24
13:08:23|16817.55
13:08:24|16817.55
13:08:25|16817.56
13:08:26|16817.65
13:08:27|16817.69
13:08:28|16817.6
13:08:30|16817.4
13:08:31|16817.4
13:08:32|16817.3
13:08:34|16816.43
13:08:34|16816.43
13:08:35|16816.4
13:08:36|16816.4
13:08:37|16816.38
13:08:39|16816.14
13:08:40|16816.14
13:08:41|16816.38
13:08:43|16816.25
13:08:43|16816.34
13:08:44|16816.57
13:08:45|16816.42
13:08:46|16816.86
13:08:47|16817.29
13:08:48|16817.17
13:08:49|16816.45
13:08:50|16816.96
13:08:51|16816.76
13:08:52|16816.79
13:08:53|16816.75
13:08:54|16816.97
13:08:55|16816.76
13:08:56|16816.76
13:08:57|16816.78
13:08:58|16816.67
13:08:59|16816.55
13:09:00|16816.54
13:09:01|16816.48
13:09:03|16816.55
13:09:04|16816.48
13:09:06|16816.31
13:09:06|16816.34
13:09:07|16816.53
13:09:09|16816.28
13:09:10|16815.74
13:09:12|16815.6
13:09:13|16815.72
13:09:15|16815.94
13:09:15|16816.02
13:09:16|16816.02
13:09:17|16816.05
13:09:18|16816.39
13:09:19|16816.4
13:09:20|16816.34
13:09:22|16816.
13:09:24|16815.94
13:09:24|16816.02
13:09:25|16815.92
13:09:27|16816.34
13:09:28|16816.36
13:09:29|16816.38
13:09:30|16816.41
13:09:31|16816.65
13:09:33|16816.54
13:09:33|16816.45
13:09:34|16816.43
13:09:35|16816.35
13:09:36|16816.3
13:09:37|16816.24
13:09:38|16816.2
13:09:39|16816.16
13:09:40|16816.22
13:09:41|16816.16
13:09:42|16817.04
13:09:43|16817.06
13:09:44|16816.82
13:09:45|16816.8
13:09:46|16816.23
13:09:47|16816.56
13:09:49|16816.96
13:09:50|16816.58
13:09:51|16816.75
13:09:52|16816.82
13:09:53|16816.96
13:09:54|16816.57
13:09:55|16816.65
13:09:56|16816.93
13:09:57|16816.56
13:09:58|16816.56
13:10:00|16816.6
13:10:00|16816.6
13:10:02|16816.61
13:10:03|16816.62
13:10:04|16816.62
13:10:05|16816.59
13:10:06|16816.59
13:10:07|16816.68
13:10:08|16816.75
13:10:09|16817.24
13:10:11|16817.11
13:10:12|16817.19
13:10:14|16816.94
13:10:14|16816.9
13:10:16|16816.85
13:10:17|16816.9
13:10:18|16816.91
13:10:20|16816.91
13:10:21|16816.89
13:10:22|16816.92
13:10:23|16817.18
13:10:24|16817.
13:10:24|16817.
13:10:26|16816.83
13:10:27|16816.91
13:10:28|16816.86
13:10:30|16816.86
13:10:30|16816.86
13:10:31|16816.85
13:10:32|16816.86
13:10:34|16816.8
13:10:35|16816.75
13:10:37|16816.7
13:10:38|16816.77
13:10:38|16816.68
13:10:40|16816.65
13:10:40|16816.64
13:10:42|16816.74
13:10:43|16816.69
13:10:43|16817.01
13:10:45|16817.47
13:10:46|16817.14
13:10:46|16817.07
13:10:48|16817.24
13:10:48|16817.87
13:10:49|16817.8
13:10:51|16817.61
13:10:51|16817.77
13:10:53|16817.89
13:10:54|16817.9
13:10:54|16818.08
13:10:56|16817.9
13:10:57|16817.66
13:10:58|16817.76
13:10:58|16817.67
13:10:59|16817.9
13:11:01|16817.83
13:11:02|16817.93
13:11:03|16817.82
13:11:04|16817.57
13:11:05|16817.75
13:11:06|16817.54
13:11:07|16817.22
13:11:08|16817.23
13:11:08|16817.22
13:11:10|16816.81
13:11:11|16816.78
13:11:13|16816.92
13:11:14|16817.47
13:11:16|16817.6
13:11:17|16817.5
13:11:18|16817.21
13:11:19|16817.42
13:11:21|16817.39
13:11:22|16817.31
13:11:23|16817.31
13:11:24|16817.37
13:11:24|16817.3
13:11:26|16817.3
13:11:27|16817.3
13:11:28|16817.3
13:11:29|16817.3
13:11:30|16817.3
13:11:31|16817.3
13:11:33|16817.28
13:11:33|16817.31
13:11:35|16817.39
13:11:35|16817.39
13:11:37|16817.4
13:11:38|16817.84
13:11:39|16817.71
13:11:39|16817.82
13:11:41|16817.85
13:11:42|16817.85
13:11:43|16817.62
13:11:44|16817.79
13:11:45|16817.45
13:11:46|16817.01
13:11:47|16817.01
13:11:48|16817.02
13:11:49|16817.04
13:11:50|16816.66
13:11:51|16816.79
13:11:52|16816.79
13:11:53|16816.59
13:11:54|16816.59
13:11:55|16816.59
13:11:56|16816.59
13:11:57|16817.45
13:11:58|16817.38
13:11:59|16817.37
13:12:00|16817.03
13:12:01|16817.19
13:12:02|16817.2
13:12:03|16816.73
13:12:04|16816.84
13:12:05|16816.92
13:12:06|16817.3
13:12:07|16816.95
13:12:08|16817.05
13:12:09|16817.05
13:12:10|16816.41
13:12:11|16816.53
13:12:13|16816.67
13:12:14|16816.08
13:12:15|16816.58
13:12:16|16816.28
13:12:17|16816.3
13:12:18|16816.08
13:12:19|16816.29
13:12:21|16816.66
13:12:22|16816.83
13:12:23|16816.84
13:12:24|16816.61
13:12:26|16816.45
13:12:27|16816.57
13:12:27|16816.65
13:12:29|16816.65
13:12:29|16816.8
13:12:30|16816.83
13:12:32|16816.4
13:12:33|16816.49
13:12:34|16816.67
13:12:35|16816.38
13:12:36|16816.26
13:12:37|16816.4
13:12:38|16816.4
13:12:40|16816.28
13:12:41|16816.23
13:12:41|16816.23
13:12:42|16816.29
13:12:44|16816.52
13:12:45|16816.37
13:12:46|16816.76
13:12:47|16817.32
13:12:48|16817.31
13:12:49|16817.29
13:12:50|16817.35
13:12:51|16817.35
13:12:52|16817.35
13:12:53|16817.26
13:12:54|16817.33
13:12:55|16816.94
13:12:56|16817.02
13:12:56|16817.02
13:12:58|16816.51
13:12:59|16816.58
13:13:00|16816.66
13:13:01|16816.66
13:13:02|16816.41
13:13:03|16816.47
13:13:04|16816.47
13:13:05|16816.3
13:13:06|16816.42
13:13:07|16816.06
13:13:08|16816.46
13:13:09|16816.28
13:13:10|16816.31
13:13:11|16816.31
13:13:13|16816.31
13:13:13|16816.45
13:13:15|16816.39
13:13:16|16816.31
13:13:17|16816.15
13:13:19|16816.3
13:13:20|16816.36
13:13:21|16816.29
13:13:22|16816.45
13:13:23|16816.4
13:13:24|16816.54
13:13:25|16816.62
13:13:26|16816.6
13:13:27|16816.6
13:13:28|16816.46
13:13:29|16816.46
13:13:31|16816.56
13:13:32|16816.56
13:13:33|16816.53
13:13:34|16816.53
13:13:35|16816.53
13:13:36|16816.41
13:13:36|16816.77
13:13:38|16816.45
13:13:39|16816.73
13:13:40|16816.73
13:13:40|16816.56
13:13:41|16816.56
13:13:42|16816.73
13:13:43|16816.75
13:13:45|16816.87
13:13:45|16816.83
13:13:46|16816.55
13:13:47|16816.53
13:13:49|16816.63
13:13:50|16816.53
13:13:51|16816.55
13:13:52|16816.59
13:13:53|16816.67
13:13:53|16816.66
13:13:55|16816.57
13:13:56|16816.7
13:13:58|16816.62
13:13:58|16816.82
13:13:59|16816.56
13:14:00|16816.55
13:14:01|16816.78
13:14:02|16816.67
13:14:03|16817.12
13:14:04|16817.73
13:14:05|16818.01
13:14:06|16818.09
13:14:07|16818.66
13:14:08|16818.65
13:14:09|16817.89
13:14:10|16818.19
13:14:11|16818.03
13:14:12|16818.
13:14:14|16818.02
13:14:16|16817.78
13:14:17|16818.04
13:14:18|16818.07
13:14:18|16818.44
13:14:20|16818.11
13:14:22|16818.1
13:14:22|16818.09
13:14:23|16818.1
13:14:24|16818.16
13:14:25|16818.1
13:14:26|16817.82
13:14:28|16818.31
13:14:29|16818.31
13:14:31|16818.25
13:14:31|16818.32
13:14:32|16818.28
13:14:33|16818.3
13:14:35|16818.76
13:14:37|16818.82
13:14:37|16818.75
13:14:38|16818.69
13:14:39|16818.22
13:14:41|16818.31
13:14:42|16818.32
13:14:42|16818.44
13:14:44|16818.53
13:14:45|16818.1
13:14:46|16818.2
13:14:47|16818.15
13:14:48|16818.41
13:14:49|16818.15
13:14:50|16818.01
13:14:51|16818.11
13:14:52|16818.
13:14:53|16817.89
13:14:54|16818.04
13:14:55|16817.89
13:14:56|16817.78
13:14:57|16817.97
13:14:58|16818.03
13:15:00|16817.8
13:15:00|16817.09
13:15:01|16817.09
13:15:02|16817.23
13:15:03|16817.32
13:15:05|16817.63
13:15:06|16817.84
13:15:06|16817.84
13:15:08|16817.66
13:15:10|16817.57
13:15:10|16817.89
13:15:11|16817.9
13:15:12|16817.81
13:15:13|16817.81
13:15:15|16818.15
13:15:16|16818.04
13:15:18|16818.
13:15:19|16818.05
13:15:21|16818.05
13:15:21|16818.31
13:15:22|16818.11
13:15:24|16817.82
13:15:25|16817.68
13:15:27|16817.63
13:15:28|16817.29
13:15:29|16817.29
13:15:30|16817.54
13:15:31|16817.5
13:15:32|16817.63
13:15:33|16817.88
13:15:34|16818.
13:15:35|16818.05
13:15:36|16818.11
13:15:38|16818.35
13:15:39|16818.52
13:15:40|16818.24
13:15:41|16818.67
13:15:42|16818.67
13:15:43|16818.55
13:15:44|16818.32
13:15:45|16820.15
13:15:46|16819.7
13:15:47|16819.88
13:15:48|16820.35
13:15:49|16819.94
13:15:51|16819.82
13:15:52|16819.2
13:15:52|16819.43
13:15:53|16819.08
13:15:54|16819.43
13:15:56|16819.12
13:15:56|16819.1
13:15:57|16819.11
13:15:59|16819.05
13:15:59|16819.05
13:16:01|16819.29
13:16:02|16819.08
13:16:03|16819.05
13:16:04|16819.07
13:16:05|16819.13
13:16:06|16819.09
13:16:07|16819.08
13:16:08|16819.07
13:16:09|16819.05
13:16:10|16819.06
13:16:11|16819.09
13:16:12|16819.25
13:16:13|16819.26
13:16:14|16819.65
13:16:15|16820.01
13:16:17|16819.87
13:16:18|16820.07
13:16:20|16819.89
13:16:21|16819.76
13:16:23|16819.85
13:16:23|16820.16
13:16:25|16820.13
13:16:27|16820.05
13:16:27|16820.11
13:16:29|16820.11
13:16:30|16820.44
13:16:31|16820.11
13:16:31|16819.83
13:16:33|16819.78
13:16:33|16820.1
13:16:34|16819.8
13:16:36|16819.78
13:16:36|16819.95
13:16:38|16819.95
13:16:39|16819.91
13:16:39|16820.11
13:16:41|16819.98
13:16:41|16819.8
13:16:42|16819.9
13:16:44|16819.86
13:16:45|16819.84
13:16:45|16819.96
13:16:47|16820.18
13:16:48|16820.08
13:16:49|16820.35
13:16:50|16820.08
13:16:51|16819.86
13:16:52|16820.07
13:16:53|16820.
13:16:54|16820.01
13:16:55|16820.3
13:16:56|16820.07
13:16:57|16820.07
13:16:58|16819.91
13:16:59|16819.83
13:17:00|16819.85
13:17:01|16819.9
13:17:02|16819.81
13:17:03|16819.71
13:17:04|16819.52
13:17:05|16819.54
13:17:06|16819.48
13:17:07|16819.54
13:17:08|16819.47
13:17:09|16819.52
13:17:10|16819.52
13:17:11|16819.6
13:17:12|16819.52
13:17:13|16819.46
13:17:14|16819.11
13:17:15|16819.17
13:17:16|16819.37
13:17:17|16818.63
13:17:19|16818.53
13:17:20|16819.17
13:17:21|16819.1
13:17:22|16819.08
13:17:23|16819.27
13:17:24|16819.34
13:17:25|16819.7
13:17:27|16819.25
13:17:28|16819.25
13:17:29|16819.24
13:17:30|16819.18
13:17:31|16819.17
13:17:32|16819.04
13:17:33|16819.04
13:17:34|16818.03
13:17:35|16818.44
13:17:36|16818.44
13:17:37|16818.8
13:17:38|16818.71
13:17:40|16818.69
13:17:41|16818.69
13:17:42|16818.7
13:17:43|16818.63
13:17:44|16818.56
13:17:44|16818.58
13:17:45|16818.58
13:17:47|16818.57
13:17:48|16818.36
13:17:49|16818.57
13:17:50|16818.5
13:17:50|16818.87
13:17:51|16818.5
13:17:53|16818.81
13:17:54|16818.64
13:17:54|16818.63
13:17:55|16818.61
13:17:57|16818.53
13:17:57|16818.65
13:17:59|16818.65
13:17:59|16818.65
13:18:01|16818.75
13:18:02|16818.75
13:18:03|16818.69
13:18:04|16818.8
13:18:05|16818.26
13:18:06|16818.55
13:18:07|16818.55
13:18:08|16818.55
13:18:09|16818.29
13:18:10|16818.29
13:18:11|16818.29
13:18:13|16818.38
13:18:13|16818.36
13:18:15|16818.36
13:18:15|16818.41
13:18:17|16818.43
13:18:18|16818.35
13:18:19|16818.4
13:18:20|16818.3
13:18:22|16818.25
13:18:23|16818.05
13:18:25|16818.3
13:18:26|16818.28
13:18:28|16818.65
13:18:29|16818.65
13:18:30|16818.65
13:18:31|16817.96
13:18:32|16818.61
13:18:33|16818.47
13:18:34|16818.23
13:18:35|16818.17
13:18:36|16818.45
13:18:37|16817.88
13:18:38|16817.88
13:18:40|16818.05
13:18:40|16818.35
13:18:42|16818.64
13:18:42|16818.
13:18:44|16818.56
13:18:44|16818.22
13:18:45|16818.13
13:18:47|16818.23
13:18:48|16818.22
13:18:48|16818.23
13:18:50|16818.45
13:18:51|16818.36
13:18:51|16818.29
13:18:52|16818.25
13:18:54|16818.32
13:18:55|16818.47
13:18:55|16818.59
13:18:57|16818.63
13:18:57|16818.2
13:18:59|16818.32
13:18:59|16818.32
13:19:00|16818.4
13:19:02|16818.36
13:19:03|16818.34
13:19:04|16818.31
13:19:05|16818.34
13:19:05|16818.4
13:19:07|16818.38
13:19:08|16818.38
13:19:09|16818.48
13:19:10|16818.28
13:19:10|16818.28
13:19:11|16818.26
13:19:13|16818.35
13:19:14|16818.41
13:19:15|16818.35
13:19:16|16819.27
13:19:17|16818.84
13:19:18|16818.71
13:19:20|16818.73
13:19:21|16819.07
13:19:23|16819.1
13:19:23|16818.96
13:19:25|16818.96
13:19:26|16819.11
13:19:27|16819.19
13:19:29|16819.04
13:19:30|16818.99
13:19:31|16818.98
13:19:32|16818.93
13:19:33|16818.93
13:19:34|16818.92
13:19:35|16818.73
13:19:36|16819.08
13:19:37|16819.06
13:19:38|16819.25
13:19:40|16818.76
13:19:41|16818.68
13:19:42|16818.68
13:19:43|16818.54
13:19:44|16818.66
13:19:45|16818.67
13:19:46|16818.66
13:19:47|16818.66
13:19:48|16818.67
13:19:49|16818.68
13:19:50|16818.8
13:19:51|16818.87
13:19:52|16818.72
13:19:53|16818.75
13:19:54|16818.79
13:19:55|16818.77
13:19:56|16818.59
13:19:58|16818.57
13:19:59|16818.68
13:20:00|16817.79
13:20:01|16818.1
13:20:02|16818.34
13:20:02|16818.47
13:20:04|16818.39
13:20:05|16817.91
13:20:06|16817.99
13:20:07|16817.94
13:20:08|16818.
13:20:09|16817.98
13:20:10|16817.97
13:20:11|16818.15
13:20:12|16818.34
13:20:13|16818.42
13:20:14|16818.36
13:20:15|16818.34
13:20:16|16818.33
13:20:17|16818.52
13:20:18|16818.53
13:20:20|16818.79
13:20:21|16818.79
13:20:22|16818.84
13:20:24|16818.65
13:20:25|16818.53
13:20:25|16818.53
13:20:27|16818.47
13:20:27|16818.53
13:20:28|16818.53
13:20:30|16818.21
13:20:31|16818.51
13:20:33|16818.55
13:20:34|16818.6
13:20:34|16818.68
13:20:35|16818.61
13:20:37|16818.67
13:20:37|16818.8
13:20:39|16818.54
13:20:40|16818.59
13:20:41|16818.7
13:20:42|16818.55
13:20:43|16819.05
13:20:44|16819.09
13:20:45|16819.29
13:20:46|16819.39
13:20:47|16819.35
13:20:48|16819.23
13:20:49|16819.53
13:20:50|16819.48
13:20:51|16819.37
13:20:52|16819.1
13:20:53|16819.09
13:20:54|16819.64
13:20:55|16819.28
13:20:56|16819.67
13:20:57|16819.58
13:20:58|16819.68
13:20:59|16819.59
13:21:00|16819.59
13:21:01|16819.49
13:21:02|16819.16
13:21:03|16819.45
13:21:04|16819.42
13:21:06|16819.28
13:21:06|16818.87
13:21:08|16819.24
13:21:09|16818.93
13:21:09|16819.22
13:21:11|16819.1
13:21:11|16819.17
13:21:13|16819.17
13:21:14|16818.69
13:21:15|16818.66
13:21:16|16818.65
13:21:17|16818.64
13:21:18|16818.48
13:21:19|16818.42
13:21:21|16818.44
13:21:22|16818.5
13:21:23|16818.93
13:21:24|16818.51
13:21:26|16818.51
13:21:27|16818.19
13:21:27|16818.72
13:21:29|16819.
13:21:30|16818.76
13:21:31|16819.13
13:21:32|16819.23
13:21:33|16819.14
13:21:34|16819.19
13:21:35|16819.18
13:21:36|16819.52
13:21:37|16819.52
13:21:38|16819.35
13:21:39|16819.35
13:21:40|16819.34
13:21:41|16819.01
13:21:43|16819.44
13:21:44|16819.48
13:21:45|16819.48
13:21:46|16819.45
13:21:47|16819.09
13:21:48|16819.09
13:21:49|16819.1
13:21:50|16819.14
13:21:51|16818.95
13:21:52|16819.25
13:21:52|16819.37
13:21:54|16819.04
13:21:55|16819.14
13:21:55|16819.06
13:21:57|16819.06
13:21:58|16819.23
13:21:59|16819.08
13:22:00|16819.21
13:22:01|16819.05
13:22:02|16819.47
13:22:02|16819.27
13:22:04|16819.15
13:22:04|16819.07
13:22:06|16819.07
13:22:07|16819.11
13:22:08|16818.97
13:22:09|16818.98
13:22:10|16819.2
13:22:11|16819.23
13:22:12|16819.09
13:22:13|16818.93
13:22:13|16819.13
13:22:15|16818.9
13:22:16|16818.96
13:22:17|16818.96
13:22:18|16818.95
13:22:19|16818.69
13:22:20|16818.81
13:22:21|16819.2
13:22:22|16818.89
13:22:23|16819.4
13:22:25|16819.1
13:22:26|16819.27
13:22:26|16819.14
13:22:28|16819.16
13:22:29|16818.96
13:22:29|16819.14
13:22:31|16819.14
13:22:32|16819.14
13:22:32|16818.96
13:22:34|16819.05
13:22:35|16819.15
13:22:36|16819.23
13:22:36|16819.83
13:22:38|16819.52
13:22:38|16819.52
13:22:40|16819.4
13:22:41|16819.4
13:22:42|16819.38
13:22:43|16819.39
13:22:44|16819.38
13:22:45|16819.5
13:22:46|16819.52
13:22:47|16819.52
13:22:48|16819.45
13:22:49|16819.42
13:22:50|16819.43
13:22:51|16819.8
13:22:52|16819.8
13:22:53|16819.65
13:22:54|16819.65
13:22:56|16819.51
13:22:57|16819.86
13:22:58|16819.37
13:22:59|16819.45
13:22:59|16819.22
13:23:01|16819.68
13:23:02|16819.27
13:23:03|16819.23
13:23:04|16819.26
13:23:05|16819.33
13:23:06|16819.34
13:23:07|16819.46
13:23:08|16819.52
13:23:09|16819.38
13:23:11|16819.55
13:23:12|16819.4
13:23:13|16819.48
13:23:14|16819.49
13:23:15|16819.25
13:23:16|16819.16
13:23:16|16818.61
13:23:18|16818.97
13:23:18|16819.31
13:23:20|16819.08
13:23:21|16819.08
13:23:23|16819.12
13:23:23|16818.72
13:23:24|16818.96
13:23:25|16818.41
13:23:27|16818.57
13:23:28|16819.13
13:23:28|16819.1
13:23:30|16818.56
13:23:31|16818.83
13:23:33|16818.9
13:23:34|16818.91
13:23:34|16818.91
13:23:36|16818.82
13:23:38|16819.23
13:23:39|16819.07
13:23:40|16818.7
13:23:41|16818.84
13:23:42|16818.93
13:23:43|16818.68
13:23:44|16818.94
13:23:45|16818.94
13:23:46|16818.86
13:23:47|16819.16
13:23:48|16819.11
13:23:49|16819.02
13:23:50|16819.12
13:23:51|16819.03
13:23:52|16819.16
13:23:54|16819.1
13:23:54|16819.1
13:23:56|16819.1
13:23:56|16819.46
13:23:58|16819.17
13:23:59|16819.32
13:24:00|16819.12
13:24:01|16819.07
13:24:02|16819.1
13:24:03|16819.17
13:24:04|16819.17
13:24:06|16819.02
13:24:07|16819.
13:24:08|16819.05
13:24:09|16818.77
13:24:10|16818.98
13:24:11|16819.06
13:24:12|16819.13
13:24:13|16819.08
13:24:14|16819.18
13:24:15|16819.13
13:24:16|16819.25
13:24:17|16819.25
13:24:18|16819.39
13:24:19|16819.25
13:24:21|16819.18
13:24:22|16819.31
13:24:23|16819.3
13:24:24|16819.1
13:24:26|16819.21
13:24:27|16819.03
13:24:28|16819.03
13:24:29|16819.03
13:24:31|16819.24
13:24:33|16819.17
13:24:33|16818.75
13:24:34|16818.92
13:24:35|16819.01
13:24:37|16819.37
13:24:38|16818.94
13:24:39|16819.23
13:24:39|16818.99
13:24:41|16818.88
13:24:41|16819.01
13:24:42|16819.31
13:24:44|16819.01
13:24:44|16819.05
13:24:46|16819.05
13:24:47|16819.05
13:24:48|16819.05
13:24:48|16819.1
13:24:50|16819.08
13:24:50|16819.07
13:24:52|16819.67
13:24:53|16819.34
13:24:54|16819.42
13:24:54|16819.14
13:24:56|16819.42
13:24:57|16819.49
13:24:58|16819.21
13:24:58|16819.4
13:24:59|16819.12
13:25:01|16819.26
13:25:02|16818.5
13:25:03|16818.85
13:25:04|16818.6
13:25:05|16818.68
13:25:06|16818.7
13:25:07|16818.81
13:25:08|16818.81
13:25:09|16819.28
13:25:10|16819.18
13:25:10|16819.14
13:25:12|16818.56
13:25:13|16818.39
13:25:14|16818.3
13:25:15|16818.39
13:25:15|16818.43
13:25:17|16818.37
13:25:18|16817.36
13:25:19|16818.17
13:25:20|16818.16
13:25:21|16818.54
13:25:22|16818.83
13:25:22|16818.46
13:25:23|16818.43
13:25:26|16818.05
13:25:27|16818.31
13:25:28|16818.28
13:25:29|16818.27
13:25:30|16818.24
13:25:31|16818.21
13:25:32|16818.26
13:25:33|16818.24
13:25:35|16818.24
13:25:36|16818.23
13:25:38|16818.27
13:25:38|16818.31
13:25:40|16818.12
13:25:41|16818.13
13:25:41|16818.05
13:25:43|16818.02
13:25:44|16817.98
13:25:45|16818.03
13:25:45|16818.26
13:25:47|16818.26
13:25:48|16818.26
13:25:49|16818.01
13:25:50|16818.25
13:25:51|16818.01
13:25:52|16818.36
13:25:53|16818.21
13:25:53|16818.19
13:25:54|16818.29
13:25:56|16818.42
13:25:57|16818.29
13:25:58|16818.3
13:25:59|16818.2
13:26:00|16818.18
13:26:01|16818.18
13:26:02|16818.19
13:26:03|16818.22
13:26:04|16818.2
13:26:05|16818.3
13:26:06|16818.
13:26:07|16818.29
13:26:08|16818.17
13:26:10|16818.11
13:26:11|16818.2
13:26:13|16817.99
13:26:13|16818.25
13:26:14|16818.17
13:26:15|16818.22
13:26:16|16818.2
13:26:17|16818.04
13:26:18|16818.35
13:26:19|16817.92
13:26:20|16817.92
13:26:22|16817.96
13:26:23|16817.96
13:26:24|16818.11
13:26:24|16818.35
13:26:27|16818.36
13:26:28|16818.36
13:26:30|16818.34
13:26:31|16818.63
13:26:32|16818.26
13:26:33|16818.2
13:26:35|16818.26
13:26:36|16818.09
13:26:38|16818.06
13:26:38|16818.28
13:26:39|16818.29
13:26:41|16818.01
13:26:41|16818.18
13:26:43|16818.01
13:26:43|16817.66
13:26:45|16817.76
13:26:45|16817.85
13:26:47|16817.92
13:26:48|16817.84
13:26:48|16817.85
13:26:50|16817.35
13:26:51|16817.46
13:26:52|16817.75
13:26:52|16817.59
13:26:53|16817.86
13:26:55|16817.9
13:26:56|16817.82
13:26:57|16817.81
13:26:58|16817.87
13:27:00|16818.05
13:27:00|16818.01
13:27:01|16817.96
13:27:02|16817.83
13:27:03|16818.02
13:27:04|16817.96
13:27:05|16817.85
13:27:06|16818.02
13:27:08|16817.67
13:27:09|16817.67
13:27:10|16817.75
13:27:11|16817.03
13:27:12|16817.5
13:27:13|16817.5
13:27:14|16817.6
13:27:15|16817.61
13:27:16|16817.67
13:27:17|16817.2
13:27:18|16817.2
13:27:19|16817.2
13:27:20|16817.1
13:27:21|16815.03
13:27:22|16815.7
13:27:23|16815.56
13:27:24|16815.47
13:27:25|16816.1
13:27:26|16815.74
13:27:28|16816.22
13:27:29|16815.88
13:27:30|16816.11
13:27:31|16815.86
13:27:32|16815.93
13:27:33|16816.
13:27:34|16815.83
13:27:35|16815.82
13:27:36|16815.83
13:27:38|16815.7
13:27:39|16816.17
13:27:40|16815.84
13:27:40|16815.9
13:27:42|16815.91
13:27:43|16815.9
13:27:44|16815.9
13:27:45|16816.3
13:27:46|16816.72
13:27:47|16816.71
13:27:48|16816.73
13:27:49|16816.48
13:27:50|16816.56
13:27:51|16816.4
13:27:52|16816.35
13:27:53|16816.6
13:27:54|16816.6
13:27:55|16816.87
13:27:56|16816.42
13:27:57|16816.7
13:27:58|16816.4
13:27:59|16816.39
13:28:00|16816.74
13:28:01|16816.9
13:28:02|16816.46
13:28:03|16816.93
13:28:05|16816.63
13:28:05|16816.46
13:28:06|16816.59
13:28:07|16816.7
13:28:08|16816.67
13:28:09|16817.2
13:28:10|16816.79
13:28:11|16816.84
13:28:12|16816.84
13:28:13|16816.99
13:28:14|16816.89
13:28:15|16816.98
13:28:16|16816.45
13:28:18|16816.15
13:28:18|16816.09
13:28:19|16816.81
13:28:20|16816.2
13:28:21|16816.35
13:28:22|16818.84
13:28:23|16819.63
13:28:24|16819.51
13:28:25|16817.75
13:28:27|16817.6
13:28:28|16817.69
13:28:29|16817.4
13:28:31|16817.45
13:28:31|16817.45
13:28:33|16817.35
13:28:34|16817.25
13:28:34|16817.39
13:28:36|16817.39
13:28:38|16817.16
13:28:38|16817.16
13:28:40|16817.05
13:28:41|16817.35
13:28:42|16817.08
13:28:43|16817.21
13:28:44|16816.54
13:28:45|16816.36
13:28:46|16815.9
13:28:47|16815.76
13:28:48|16815.8
13:28:49|16815.76
13:28:50|16816.1
13:28:51|16815.57
13:28:52|16815.7
13:28:53|16815.68
13:28:54|16815.57
13:28:55|16815.58
13:28:56|16815.51
13:28:58|16815.75
13:28:58|16815.93
13:29:00|16816.05
13:29:01|16816.55
13:29:02|16816.3
13:29:02|16816.05
13:29:03|16816.15
13:29:04|16816.07
13:29:06|16816.06
13:29:07|16816.14
13:29:09|16816.34
13:29:10|16816.43
13:29:11|16816.43
13:29:12|16815.99
13:29:13|16816.01
13:29:14|16816.09
13:29:15|16816.11
13:29:17|16816.25
13:29:18|16816.1
13:29:18|16816.21
13:29:19|16816.14
13:29:20|16816.12
13:29:21|16815.85
13:29:22|16816.09
13:29:23|16815.79
13:29:24|16816.32
13:29:26|16816.28
13:29:26|16815.25
13:29:27|16816.39
13:29:29|16816.4
13:29:30|16816.39
13:29:31|16816.3
13:29:32|16816.62
13:29:33|16816.86
13:29:34|16816.45
13:29:35|16816.62
13:29:36|16816.33
13:29:38|16816.23
13:29:38|16816.15
13:29:39|16816.15
13:29:40|16816.18
13:29:41|16816.23
13:29:42|16816.47
13:29:43|16816.37
13:29:44|16816.19
13:29:46|16816.16
13:29:47|16816.2
13:29:48|16816.21
13:29:49|16816.33
13:29:50|16816.45
13:29:51|16815.92
13:29:52|16815.85
13:29:53|16815.66
13:29:54|16815.68
13:29:55|16815.85
13:29:56|16815.47
13:29:57|16815.58
13:29:58|16815.8
13:29:59|16815.8
13:30:00|16815.76
13:30:01|16816.
13:30:02|16816.39
13:30:03|16816.34
13:30:04|16816.46
13:30:06|16816.13
13:30:06|16816.2
13:30:07|16816.21
13:30:09|16816.05
13:30:09|16815.99
13:30:10|16816.4
13:30:11|16816.2
13:30:13|16816.07
13:30:14|16816.23
13:30:16|16816.5
13:30:17|16816.1
13:30:17|16816.14
13:30:19|16816.12
13:30:19|16816.42
13:30:20|16816.5
13:30:22|16816.4
13:30:23|16816.32
13:30:23|16816.09
13:30:25|16815.81
13:30:26|16816.7
13:30:26|16816.79
13:30:28|16816.53
13:30:29|16816.1
13:30:30|16815.91
13:30:31|16816.52
13:30:33|16816.18
13:30:34|16816.04
13:30:35|16815.97
13:30:36|16815.87
13:30:37|16816.14
13:30:38|16816.33
13:30:39|16815.99
13:30:41|16816.
13:30:42|16816.1
13:30:42|16816.01
13:30:44|16815.93
13:30:45|16816.33
13:30:46|16816.34
13:30:46|16816.34
13:30:48|16816.01
13:30:50|16815.89
13:30:50|16815.9
13:30:52|16815.62
13:30:53|16815.75
13:30:55|16815.59
13:30:56|16815.95
13:30:57|16815.88
13:30:58|16816.
13:30:59|16815.99
13:31:00|16816.24
13:31:01|16816.
13:31:02|16816.09
13:31:04|16815.98
13:31:05|16816.21
13:31:06|16816.05
13:31:07|16816.22
13:31:07|16815.98
13:31:09|16816.62
13:31:10|16816.25
13:31:11|16816.28
13:31:11|16816.11
13:31:12|16816.22
13:31:14|16816.04
13:31:15|16815.9
13:31:16|16816.12
13:31:16|16816.59
13:31:18|16816.32
13:31:19|16816.16
13:31:19|16816.35
13:31:20|16816.32
13:31:22|16816.25
13:31:23|16816.08
13:31:24|16815.91
13:31:25|16815.84
13:31:26|16815.78
13:31:27|16815.62
13:31:28|16815.63
13:31:29|16815.59
13:31:31|16815.55
13:31:32|16815.2
13:31:33|16815.54
13:31:34|16815.53
13:31:36|16815.68
13:31:38|16815.78
13:31:39|16816.48
13:31:41|16815.6
13:31:41|16815.72
13:31:42|16815.51
13:31:44|16815.86
13:31:44|16815.86
13:31:46|16815.64
13:31:47|16814.18
13:31:48|16815.04
13:31:49|16814.55
13:31:50|16814.41
13:31:51|16814.25
13:31:52|16814.41
13:31:53|16814.73
13:31:55|16814.48
13:31:55|16814.58
13:31:56|16814.48
13:31:57|16814.56
13:31:58|16815.04
13:31:59|16815.11
13:32:00|16815.21
13:32:01|16814.85
13:32:02|16816.85
13:32:03|16816.7
13:32:04|16816.85
13:32:05|16816.91
13:32:06|16816.53
13:32:07|16816.56
13:32:08|16816.75
13:32:10|16817.
13:32:10|16817.03
13:32:12|16816.86
13:32:13|16816.77
13:32:14|16816.9
13:32:16|16817.01
13:32:16|16816.89
13:32:17|16816.94
13:32:18|16817.33
13:32:19|16817.07
13:32:20|16817.
13:32:21|16816.93
13:32:22|16817.
13:32:23|16817.06
13:32:24|16816.74
13:32:25|16816.82
13:32:26|16815.77
13:32:27|16815.34
13:32:28|16815.8
13:32:29|16815.75
13:32:30|16815.78
13:32:32|16815.97
13:32:34|16816.11
13:32:34|16816.12
13:32:35|16816.12
13:32:36|16816.03
13:32:37|16815.85
13:32:39|16816.63
13:32:40|16816.
13:32:41|16816.4
13:32:42|16816.55
13:32:43|16815.83
13:32:45|16816.
13:32:46|16815.8
13:32:48|16815.8
13:32:48|16816.1
13:32:49|16815.92
13:32:51|16815.36
13:32:52|16815.72
13:32:53|16815.8
13:32:53|16815.82
13:32:54|16815.76
13:32:55|16816.
13:32:57|16815.87
13:32:57|16815.78
13:32:59|16815.75
13:33:00|16815.76
13:33:01|16816.01
13:33:02|16815.75
13:33:03|16815.53
13:33:03|16815.22
13:33:05|16815.26
13:33:05|16815.32
13:33:06|16815.22
13:33:07|16815.26
13:33:09|16815.26
13:33:10|16815.44
13:33:11|16815.75
13:33:12|16815.81
13:33:13|16815.67
13:33:14|16815.69
13:33:15|16815.75
13:33:16|16815.85
13:33:17|16815.76
13:33:18|16815.56
13:33:19|16815.48
13:33:20|16815.62
13:33:22|16815.64
13:33:22|16815.36
13:33:23|16815.8
13:33:24|16816.48
13:33:25|16816.48
13:33:26|16816.55
13:33:27|16816.52
13:33:28|16816.7
13:33:29|16816.86
13:33:30|16816.73
13:33:31|16816.67
13:33:33|16815.06
13:33:33|16815.25
13:33:36|16815.63
13:33:37|16815.62
13:33:39|16815.63
13:33:40|16815.17
13:33:42|16815.38
13:33:42|16815.43
13:33:43|16815.73
13:33:44|16815.63
13:33:45|16816.15
13:33:46|16816.02
13:33:47|16815.99
13:33:48|16815.99
13:33:49|16815.63
13:33:50|16816.
13:33:52|16815.7
13:33:53|16815.45
13:33:55|16815.53
13:33:56|16815.78
13:33:57|16815.9
13:33:58|16815.64
13:33:59|16815.95
13:34:00|16815.75
13:34:01|16815.56
13:34:02|16815.41
13:34:03|16815.1
13:34:04|16815.24
13:34:05|16815.95
13:34:07|16816.25
13:34:07|16816.11
13:34:09|16816.11
13:34:10|16815.75
13:34:10|16816.02
13:34:11|16816.16
13:34:12|16816.
13:34:13|16816.21
13:34:14|16815.77
13:34:15|16815.58
13:34:16|16815.07
13:34:17|16815.39
13:34:18|16815.36
13:34:20|16815.36
13:34:20|16815.48
13:34:21|16815.65
13:34:22|16815.79
13:34:24|16815.63
13:34:24|16815.8
13:34:26|16815.62
13:34:27|16815.43
13:34:28|16815.28
13:34:29|16815.46
13:34:30|16814.9
13:34:31|16814.65
13:34:32|16814.62
13:34:33|16814.77
13:34:35|16814.1
13:34:36|16814.76
13:34:37|16814.77
13:34:38|16814.65
13:34:39|16815.01
13:34:40|16814.7
13:34:41|16814.72
13:34:42|16814.27
13:34:43|16814.89
13:34:44|16814.84
13:34:45|16814.66
13:34:46|16814.44
13:34:47|16814.2
13:34:48|16814.7
13:34:49|16814.25
13:34:50|16814.4
13:34:51|16814.46
13:34:52|16814.34
13:34:53|16814.33
13:34:54|16814.62
13:34:55|16813.91
13:34:56|16813.42
13:34:57|16814.12
13:34:58|16812.89
13:34:59|16813.45
13:35:00|16813.01
13:35:02|16813.62
13:35:03|16813.41
13:35:04|16813.43
13:35:05|16813.45
13:35:06|16813.46
13:35:07|16813.24
13:35:09|16812.99
13:35:10|16813.3
13:35:11|16812.86
13:35:12|16812.77
13:35:13|16812.94
13:35:14|16813.21
13:35:15|16815.07
13:35:16|16815.43
13:35:17|16815.12
13:35:18|16815.28
13:35:19|16814.64
13:35:20|16815.17
13:35:21|16814.99
13:35:22|16814.55
13:35:23|16814.71
13:35:24|16814.72
13:35:25|16814.73
13:35:26|16814.71
13:35:27|16814.6
13:35:28|16814.6
13:35:29|16815.
13:35:30|16814.97
13:35:31|16814.77
13:35:32|16814.93
13:35:33|16814.7
13:35:34|16814.78
13:35:36|16814.85
13:35:37|16814.5
13:35:39|16813.02
13:35:39|16813.18
13:35:41|16813.49
13:35:42|16813.03
13:35:43|16813.2
13:35:44|16813.68
13:35:46|16813.5
13:35:47|16813.23
13:35:48|16813.62
13:35:49|16813.4
13:35:50|16813.1
13:35:51|16813.29
13:35:53|16813.3
13:35:54|16813.5
13:35:55|16812.97
13:35:56|16813.08
13:35:57|16813.03
13:35:58|16812.87
13:35:59|16812.69
13:36:00|16812.85
13:36:01|16812.45
13:36:02|16812.45
13:36:03|16812.8
13:36:03|16812.42
13:36:05|16813.07
13:36:06|16812.61
13:36:07|16812.78
13:36:08|16813.
13:36:09|16812.86
13:36:10|16812.91
13:36:11|16813.02
13:36:12|16812.8
13:36:13|16812.87
13:36:14|16812.83
13:36:15|16812.93
13:36:16|16812.86
13:36:17|16812.83
13:36:18|16812.98
13:36:19|16813.04
13:36:20|16813.41
13:36:21|16813.74
13:36:22|16813.74
13:36:23|16813.57
13:36:24|16813.34
13:36:25|16812.85
13:36:26|16812.9
13:36:27|16812.66
13:36:28|16812.5
13:36:29|16812.53
13:36:30|16812.56
13:36:31|16812.46
13:36:32|16812.35
13:36:33|16812.45
13:36:34|16812.45
13:36:36|16812.41
13:36:37|16812.6
13:36:38|16812.53
13:36:39|16812.39
13:36:40|16812.6
13:36:42|16812.52
13:36:43|16812.54
13:36:43|16812.12
13:36:46|16812.07
13:36:47|16812.
13:36:48|16815.79
13:36:49|16815.6
13:36:50|16815.64
13:36:51|16815.59
13:36:52|16815.48
13:36:53|16815.6
13:36:54|16815.43
13:36:55|16815.3
13:36:56|16815.51
13:36:57|16815.28
13:36:58|16815.28
13:36:59|16814.6
13:37:00|16814.52
13:37:01|16814.64
13:37:02|16814.68
13:37:03|16814.31
13:37:04|16814.55
13:37:05|16814.51
13:37:06|16813.9
13:37:07|16814.05
13:37:08|16814.17
13:37:09|16814.09
13:37:10|16813.74
13:37:11|16813.73
13:37:12|16813.48
13:37:13|16813.98
13:37:14|16813.35
13:37:15|16813.1
13:37:16|16813.
13:37:17|16812.33
13:37:18|16812.77
13:37:19|16812.56
13:37:20|16812.56
13:37:21|16812.83
13:37:22|16812.76
13:37:23|16812.87
13:37:24|16812.18
13:37:25|16812.85
13:37:26|16812.58
13:37:27|16812.77
13:37:28|16812.75
13:37:29|16812.75
13:37:30|16812.85
13:37:31|16812.86
13:37:32|16812.86
13:37:33|16813.04
13:37:34|16813.1
13:37:35|16812.97
13:37:36|16812.75
13:37:38|16812.75
13:37:40|16812.71
13:37:41|16812.72
13:37:42|16812.8
13:37:43|16812.79
13:37:44|16812.81
13:37:44|16812.73
13:37:47|16812.45
13:37:47|16812.45
13:37:48|16812.37
13:37:49|16812.41
13:37:51|16812.25
13:37:52|16812.19
13:37:52|16812.19
13:37:54|16812.13
13:37:55|16812.32
13:37:57|16812.4
13:37:57|16812.39
13:37:58|16812.38
13:37:59|16812.25
13:38:00|16812.21
13:38:01|16812.39
13:38:02|16812.41
13:38:03|16812.4
13:38:04|16812.19
13:38:06|16812.18
13:38:07|16812.11
13:38:08|16812.18
13:38:09|16812.21
13:38:10|16811.42
13:38:12|16813.96
13:38:12|16813.94
13:38:13|16813.78
13:38:14|16813.78
13:38:15|16813.92
13:38:16|16813.84
13:38:17|16813.7
13:38:19|16813.68
13:38:19|16813.77
13:38:20|16813.31
13:38:22|16812.87
13:38:23|16812.39
13:38:25|16812.59
13:38:25|16812.55
13:38:26|16812.16
13:38:27|16811.99
13:38:28|16811.88
13:38:29|16811.68
13:38:30|16811.67
13:38:31|16811.94
13:38:32|16811.95
13:38:33|16812.03
13:38:34|16811.85
13:38:35|16811.98
13:38:36|16811.85
13:38:38|16812.01
13:38:39|16812.04
13:38:40|16811.9
13:38:41|16811.9
13:38:43|16811.85
13:38:43|16811.64
13:38:44|16810.89
13:38:45|16811.13
13:38:46|16810.9
13:38:47|16811.02
13:38:48|16811.02
13:38:49|16811.37
13:38:50|16811.55
13:38:51|16811.
13:38:52|16811.46
13:38:53|16811.12
13:38:54|16809.41
13:38:55|16808.88
13:38:57|16809.74
13:38:57|16809.6
13:38:58|16810.03
13:38:59|16809.86
13:39:00|16809.62
13:39:01|16810.32
13:39:03|16809.96
13:39:04|16809.79
13:39:05|16813.11
13:39:06|16812.81
13:39:07|16812.21
13:39:08|16812.28
13:39:09|16811.96
13:39:10|16811.97
13:39:11|16812.09
13:39:12|16812.09
13:39:13|16811.99
13:39:14|16811.99
13:39:15|16811.64
13:39:16|16811.51
13:39:17|16811.64
13:39:19|16810.76
13:39:19|16810.76
13:39:21|16810.63
13:39:22|16810.8
13:39:22|16810.54
13:39:24|16810.32
13:39:25|16810.45
13:39:26|16810.25
13:39:27|16810.4
13:39:28|16810.36
13:39:29|16810.32
13:39:30|16810.4
13:39:31|16810.21
13:39:32|16810.5
13:39:33|16810.4
13:39:34|16810.32
13:39:35|16810.8
13:39:36|16810.37
13:39:37|16809.5
13:39:38|16809.12
13:39:40|16808.61
13:39:40|16809.25
13:39:42|16808.24
13:39:43|16808.37
13:39:44|16807.92
13:39:45|16807.87
13:39:47|16807.7
13:39:48|16807.23
13:39:49|16806.45
13:39:50|16805.9
13:39:51|16805.
13:39:53|16806.85
13:39:54|16806.72
13:39:56|16806.59
13:39:56|16805.85
13:39:57|16806.7
13:39:58|16806.77
13:39:59|16806.15
13:40:01|16806.27
13:40:02|16805.67
13:40:03|16805.46
13:40:05|16807.88
13:40:06|16806.91
13:40:07|16806.77
13:40:08|16808.15
13:40:09|16808.3
13:40:10|16809.15
13:40:11|16809.17
13:40:12|16809.84
13:40:14|16812.26
13:40:15|16809.39
13:40:16|16810.
13:40:16|16809.91
13:40:17|16809.54
13:40:18|16809.61
13:40:19|16809.8
13:40:21|16809.69
13:40:22|16809.73
13:40:23|16809.76
13:40:24|16808.96
13:40:24|16809.06
13:40:25|16809.04
13:40:26|16807.89
13:40:28|16807.65
13:40:28|16807.34
13:40:29|16807.44
13:40:30|16807.33
13:40:32|16807.03
13:40:33|16806.46
13:40:33|16806.07
13:40:34|16806.04
13:40:36|16806.44
13:40:37|16806.44
13:40:38|16806.93
13:40:39|16806.62
13:40:40|16807.04
13:40:41|16805.52
13:40:43|16805.24
13:40:43|16805.25
13:40:44|16805.09
13:40:46|16805.05
13:40:47|16805.45
13:40:48|16805.37
13:40:50|16805.74
13:40:51|16805.57
13:40:51|16806.24
13:40:52|16806.94
13:40:54|16807.15
13:40:55|16808.16
13:40:55|16808.97
13:40:57|16808.94
13:40:58|16809.13
13:40:59|16809.02
13:41:00|16810.13
13:41:01|16809.
13:41:02|16809.15
13:41:03|16809.01
13:41:04|16809.
13:41:05|16809.01
13:41:06|16808.01
13:41:07|16805.96
13:41:08|16806.28
13:41:09|16806.24
13:41:10|16806.14
13:41:11|16806.1
13:41:12|16806.6
13:41:13|16806.78
13:41:14|16806.45
13:41:15|16806.26
13:41:16|16806.19
13:41:17|16806.27
13:41:18|16806.2
13:41:19|16806.1
13:41:20|16806.33
13:41:21|16806.57
13:41:22|16806.8
13:41:23|16807.09
13:41:24|16807.01
13:41:25|16806.89
13:41:26|16807.01
13:41:27|16807.54
13:41:28|16807.1
13:41:29|16806.88
13:41:30|16806.69
13:41:31|16806.7
13:41:32|16806.8
13:41:33|16806.57
13:41:34|16806.67
13:41:35|16806.7
13:41:36|16806.83
13:41:37|16806.61
13:41:38|16806.67
13:41:39|16806.86
13:41:40|16806.88
13:41:42|16806.4
13:41:42|16806.12
13:41:44|16806.28
13:41:45|16806.26
13:41:47|16807.54
13:41:48|16806.95
13:41:49|16806.79
13:41:51|16807.23
13:41:51|16807.49
13:41:53|16808.68
13:41:54|16807.73
13:41:55|16807.3
13:41:56|16807.29
13:41:57|16807.6
13:41:58|16807.86
13:41:59|16807.86
13:42:00|16807.45
13:42:01|16806.32
13:42:02|16806.34
13:42:03|16806.57
13:42:04|16806.26
13:42:05|16806.61
13:42:06|16806.4
13:42:08|16806.48
13:42:09|16806.31
13:42:10|16806.69
13:42:11|16806.79
13:42:12|16806.8
13:42:13|16806.83
13:42:14|16806.77
13:42:15|16806.75
13:42:15|16806.77
13:42:16|16806.78
13:42:17|16807.
13:42:19|16806.88
13:42:20|16806.83
13:42:20|16806.7
13:42:22|16806.72
13:42:22|16806.87
13:42:23|16806.38
13:42:24|16806.32
13:42:25|16806.34
13:42:26|16806.29
13:42:28|16806.7
13:42:28|16808.52
13:42:29|16808.53
13:42:30|16808.78
13:42:32|16808.71
13:42:33|16808.64
13:42:34|16808.56
13:42:35|16808.38
13:42:36|16808.53
13:42:37|16808.7
13:42:38|16808.64
13:42:39|16808.99
13:42:40|16808.66
13:42:41|16808.45
13:42:42|16807.95
13:42:44|16808.29
13:42:45|16808.22
13:42:46|16807.67
13:42:47|16806.2
13:42:48|16805.97
13:42:49|16806.2
13:42:50|16806.29
13:42:51|16806.22
13:42:52|16805.98
13:42:53|16806.08
13:42:54|16805.77
13:42:55|16805.98
13:42:56|16806.45
13:42:57|16806.46
13:42:58|16806.83
13:42:59|16806.5
13:43:00|16806.68
13:43:01|16806.51
13:43:02|16806.2
13:43:03|16805.89
13:43:04|16806.02
13:43:05|16805.81
13:43:06|16806.44
13:43:07|16806.16
13:43:08|16806.5
13:43:09|16806.69
13:43:10|16806.36
13:43:11|16806.85
13:43:12|16807.25
13:43:14|16807.15
13:43:15|16806.57
13:43:16|16806.8
13:43:17|16807.34
13:43:18|16807.32
13:43:18|16807.24
13:43:20|16807.26
13:43:20|16807.55
13:43:21|16807.26
13:43:23|16807.68
13:43:24|16807.34
13:43:25|16805.67
13:43:26|16805.3
13:43:27|16805.89
13:43:28|16805.55
13:43:28|16805.23
13:43:30|16805.15
13:43:31|16804.94
13:43:32|16805.38
13:43:33|16805.3
13:43:35|16804.78
13:43:36|16805.2
13:43:37|16804.91
13:43:38|16805.12
13:43:39|16805.37
13:43:40|16805.25
13:43:41|16804.93
13:43:42|16804.86
13:43:43|16806.29
13:43:44|16807.6
13:43:46|16807.7
13:43:47|16807.36
13:43:47|16807.28
13:43:50|16807.61
13:43:50|16806.81
13:43:51|16806.33
13:43:52|16806.59
13:43:53|16806.79
13:43:54|16806.79
13:43:55|16806.8
13:43:56|16806.66
13:43:57|16806.53
13:43:58|16806.25
13:44:00|16805.88
13:44:02|16805.96
13:44:02|16806.22
13:44:03|16806.11
13:44:04|16805.75
13:44:05|16805.75
13:44:06|16805.79
13:44:08|16805.96
13:44:09|16805.86
13:44:10|16805.69
13:44:11|16805.6
13:44:11|16805.6
13:44:14|16805.78
13:44:14|16805.6
13:44:15|16805.69
13:44:16|16805.68
13:44:17|16805.61
13:44:18|16805.61
13:44:19|16805.59
13:44:20|16805.49
13:44:21|16805.64
13:44:22|16805.76
13:44:23|16805.5
13:44:25|16805.57
13:44:25|16805.68
13:44:26|16805.65
13:44:27|16805.63
13:44:28|16805.59
13:44:29|16805.51
13:44:30|16805.19
13:44:31|16805.3
13:44:32|16805.3
13:44:33|16805.3
13:44:34|16804.95
13:44:35|16805.11
13:44:36|16804.23
13:44:37|16804.61
13:44:38|16804.79
13:44:39|16805.35
13:44:40|16805.46
13:44:41|16804.77
13:44:42|16805.36
13:44:44|16804.75
13:44:46|16804.7
13:44:47|16804.5
13:44:48|16804.7
13:44:50|16804.2
13:44:50|16804.7
13:44:51|16805.59
13:44:53|16804.77
13:44:54|16804.62
13:44:56|16804.7
13:44:57|16804.55
13:44:57|16804.7
13:44:59|16804.56
13:45:00|16804.38
13:45:01|16804.34
13:45:02|16804.47
13:45:03|16804.25
13:45:04|16805.02
13:45:05|16805.05
13:45:06|16804.81
13:45:07|16805.2
13:45:08|16804.7
13:45:10|16805.31
13:45:10|16805.
13:45:12|16805.02
13:45:13|16805.27
13:45:14|16804.74
13:45:15|16804.46
13:45:16|16804.49
13:45:17|16804.88
13:45:18|16804.44
13:45:20|16805.09
13:45:21|16804.56
13:45:21|16804.68
13:45:23|16804.51
13:45:24|16804.54
13:45:25|16805.15
13:45:26|16805.17
13:45:27|16803.55
13:45:28|16802.88
13:45:29|16802.89
13:45:30|16802.95
13:45:31|16802.49
13:45:32|16802.94
13:45:33|16802.74
13:45:34|16803.13
13:45:35|16802.73
13:45:36|16802.17
13:45:37|16802.29
13:45:38|16802.
13:45:39|16802.55
13:45:41|16802.7
13:45:42|16802.09
13:45:42|16802.
13:45:43|16802.38
13:45:45|16801.8
13:45:47|16801.4
13:45:48|16801.51
13:45:49|16801.23
13:45:50|16799.21
13:45:52|16800.43
13:45:53|16799.78
13:45:54|16801.34
13:45:55|16801.36
13:45:56|16801.84
13:45:58|16801.5
13:45:58|16802.25
13:46:00|16802.48
13:46:01|16802.32
13:46:02|16802.41
13:46:03|16801.78
13:46:04|16802.26
13:46:05|16802.35
13:46:06|16802.16
13:46:07|16802.66
13:46:08|16801.84
13:46:09|16802.04
13:46:10|16801.62
13:46:11|16802.3
13:46:12|16802.05
13:46:13|16802.08
13:46:14|16801.99
13:46:15|16802.09
13:46:16|16802.25
13:46:17|16802.15
13:46:18|16801.31
13:46:19|16800.92
13:46:20|16800.92
13:46:21|16800.85
13:46:22|16801.37
13:46:23|16800.82
13:46:24|16801.1
13:46:25|16800.67
13:46:26|16800.78
13:46:27|16800.68
13:46:28|16800.66
13:46:29|16800.75
13:46:30|16800.75
13:46:31|16800.66
13:46:32|16800.8
13:46:33|16800.88
13:46:34|16801.04
13:46:35|16800.92
13:46:36|16800.16
13:46:37|16800.47
13:46:38|16801.01
13:46:39|16800.58
13:46:40|16800.68
13:46:41|16800.64
13:46:42|16801.13
13:46:43|16800.71
13:46:44|16800.44
13:46:45|16800.43
13:46:47|16800.58
13:46:48|16799.71
13:46:49|16799.4
13:46:50|16799.34
13:46:52|16799.6
13:46:52|16799.65
13:46:54|16799.8
13:46:55|16799.5
13:46:56|16798.88
13:46:57|16799.98
13:46:58|16799.57
13:46:59|16799.45
13:47:00|16799.48
13:47:01|16799.81
13:47:02|16799.41
13:47:03|16799.48
13:47:05|16799.99
13:47:06|16799.87
13:47:07|16800.57
13:47:08|16799.99
13:47:09|16800.28
13:47:10|16800.12
13:47:11|16799.72
13:47:12|16799.92
13:47:13|16800.24
13:47:14|16800.07
13:47:15|16800.09
13:47:16|16799.99
13:47:17|16801.6
13:47:18|16800.79
13:47:19|16800.99
13:47:20|16800.96
13:47:22|16801.31
13:47:23|16801.7
13:47:23|16801.17
13:47:25|16801.48
13:47:25|16801.4
13:47:27|16801.14
13:47:28|16800.8
13:47:29|16800.97
13:47:29|16801.29
13:47:31|16800.93
13:47:32|16801.12
13:47:33|16800.28
13:47:34|16800.06
13:47:35|16800.5
13:47:36|16799.94
13:47:37|16799.72
13:47:38|16799.71
13:47:39|16799.54
13:47:40|16800.15
13:47:41|16800.
13:47:42|16799.63
13:47:43|16799.7
13:47:44|16800.2
13:47:45|16799.95
13:47:46|16799.81
13:47:47|16799.84
13:47:48|16800.27
13:47:49|16800.03
13:47:50|16800.35
13:47:51|16800.19
13:47:53|16799.55
13:47:55|16799.69
13:47:55|16799.91
13:47:56|16799.85
13:47:58|16800.25
13:48:00|16799.46
13:48:00|16799.48
13:48:01|16799.58
13:48:02|16799.55
13:48:03|16799.59
13:48:04|16799.14
13:48:05|16799.46
13:48:07|16801.03
13:48:09|16801.02
13:48:09|16801.2
13:48:10|16801.31
13:48:11|16801.45
13:48:12|16801.3
13:48:13|16801.36
13:48:14|16801.16
13:48:15|16801.19
13:48:16|16801.16
13:48:17|16801.15
13:48:18|16801.08
13:48:19|16801.18
13:48:20|16801.24
13:48:21|16801.28
13:48:22|16801.22
13:48:24|16800.61
13:48:25|16800.61
13:48:26|16800.3
13:48:27|16800.2
13:48:28|16800.35
13:48:29|16801.05
13:48:30|16800.69
13:48:31|16800.63
13:48:31|16800.23
13:48:32|16800.22
13:48:33|16800.4
13:48:35|16800.8
13:48:36|16800.
13:48:37|16800.2
13:48:38|16800.56
13:48:39|16800.8
13:48:40|16801.03
13:48:40|16800.21
13:48:43|16800.01
13:48:43|16799.93
13:48:44|16800.57
13:48:45|16800.97
13:48:46|16801.1
13:48:48|16801.21
13:48:50|16800.8
13:48:51|16800.42
13:48:52|16800.57
13:48:53|16800.46
13:48:55|16801.03
13:48:56|16801.03
13:48:57|16800.8
13:48:57|16800.94
13:48:59|16801.25
13:49:00|16801.25
13:49:01|16801.1
13:49:02|16800.91
13:49:03|16801.11
13:49:05|16801.49
13:49:06|16801.74
13:49:08|16802.1
13:49:08|16802.02
13:49:10|16802.11
13:49:11|16801.75
13:49:12|16801.97
13:49:13|16801.97
13:49:14|16801.96
13:49:15|16802.91
13:49:16|16802.72
13:49:17|16802.7
13:49:18|16802.16
13:49:19|16802.16
13:49:20|16802.4
13:49:21|16801.4
13:49:22|16801.94
13:49:23|16802.07
13:49:24|16802.01
13:49:25|16802.09
13:49:26|16802.19
13:49:27|16801.83
13:49:28|16801.95
13:49:29|16801.59
13:49:30|16801.36
13:49:31|16801.36
13:49:32|16801.36
13:49:33|16801.25
13:49:34|16801.36
13:49:35|16801.27
13:49:36|16801.05
13:49:37|16801.
13:49:38|16801.09
13:49:39|16800.91
13:49:40|16800.92
13:49:41|16800.76
13:49:42|16800.42
13:49:43|16800.67
13:49:44|16800.7
13:49:45|16800.74
13:49:46|16800.19
13:49:47|16800.8
13:49:48|16800.58
13:49:49|16800.8
13:49:51|16801.57
13:49:52|16802.03
13:49:52|16801.94
13:49:53|16802.06
13:49:55|16801.65
13:49:56|16801.77
13:49:57|16802.19
13:49:59|16802.1
13:50:00|16802.13
13:50:01|16802.1
13:50:02|16802.
13:50:04|16802.18
13:50:05|16802.08
13:50:06|16802.19
13:50:07|16801.14
13:50:09|16801.69
13:50:10|16801.55
13:50:11|16801.55
13:50:12|16801.55
13:50:13|16801.7
13:50:14|16801.7
13:50:14|16801.7
13:50:16|16801.7
13:50:17|16802.4
13:50:18|16802.38
13:50:20|16801.96
13:50:21|16801.91
13:50:22|16801.97
13:50:22|16802.15
13:50:24|16802.64
13:50:25|16802.18
13:50:25|16802.3
13:50:27|16802.3
13:50:27|16802.3
13:50:28|16802.3
13:50:30|16802.27
13:50:31|16802.57
13:50:32|16802.25
13:50:33|16802.25
13:50:34|16802.47
13:50:35|16802.54
13:50:36|16802.95
13:50:37|16802.95
13:50:39|16802.39
13:50:40|16800.69
13:50:41|16800.62
13:50:41|16800.67
13:50:42|16800.74
13:50:44|16800.66
13:50:45|16800.6
13:50:46|16800.56
13:50:47|16800.58
13:50:47|16800.7
13:50:49|16800.69
13:50:50|16801.22
13:50:51|16800.87
13:50:53|16800.77
13:50:54|16800.86
13:50:55|16800.86
13:50:56|16800.97
13:50:57|16800.76
13:50:59|16801.3
13:50:59|16801.23
13:51:01|16801.1
13:51:02|16801.22
13:51:03|16801.
13:51:05|16801.17
13:51:06|16801.11
13:51:07|16801.1
13:51:08|16800.72
13:51:09|16801.05
13:51:10|16800.67
13:51:11|16800.95
13:51:12|16800.86
13:51:13|16801.02
13:51:14|16800.12
13:51:15|16800.24
13:51:16|16801.23
13:51:18|16801.1
13:51:18|16800.71
13:51:20|16801.08
13:51:21|16801.1
13:51:22|16800.59
13:51:23|16800.75
13:51:24|16800.38
13:51:25|16800.43
13:51:26|16800.42
13:51:27|16800.54
13:51:28|16801.46
13:51:29|16801.16
13:51:30|16802.99
13:51:31|16802.66
13:51:32|16800.7
13:51:33|16800.5
13:51:34|16800.65
13:51:35|16800.55
13:51:36|16799.9
13:51:37|16799.93
13:51:38|16799.89
13:51:39|16800.44
13:51:40|16799.9
13:51:41|16800.07
13:51:42|16799.94
13:51:43|16799.89
13:51:44|16800.12
13:51:45|16801.25
13:51:46|16801.02
13:51:47|16800.78
13:51:48|16800.96
13:51:49|16800.79
13:51:50|16800.79
13:51:52|16800.65
13:51:52|16800.6
13:51:54|16800.6
13:51:55|16800.54
13:51:57|16800.9
13:51:57|16800.92
13:51:59|16801.35
13:52:00|16801.06
13:52:01|16802.3
13:52:03|16801.66
13:52:04|16802.26
13:52:05|16802.42
13:52:06|16802.42
13:52:06|16802.05
13:52:08|16802.58
13:52:09|16802.66
13:52:09|16802.68
13:52:11|16802.91
13:52:12|16802.91
13:52:13|16802.83
13:52:14|16803.02
13:52:15|16803.04
13:52:16|16802.8
13:52:17|16802.87
13:52:18|16802.97
13:52:19|16803.98
13:52:20|16803.7
13:52:21|16803.26
13:52:22|16803.53
13:52:23|16803.28
13:52:24|16803.13
13:52:25|16803.19
13:52:26|16802.91
13:52:27|16803.05
13:52:28|16803.09
13:52:29|16803.09
13:52:30|16803.
13:52:31|16804.22
13:52:32|16804.31
13:52:33|16804.41
13:52:34|16804.45
13:52:35|16803.88
13:52:36|16804.15
13:52:37|16803.66
13:52:38|16803.33
13:52:39|16803.73
13:52:40|16804.1
13:52:41|16804.53
13:52:42|16804.2
13:52:43|16804.05
13:52:44|16803.58
13:52:45|16803.78
13:52:46|16803.04
13:52:47|16803.05
13:52:48|16804.06
13:52:49|16804.06
13:52:50|16804.04
13:52:51|16803.83
13:52:52|16803.92
13:52:54|16805.
13:52:55|16804.63
13:52:56|16804.26
13:52:58|16804.7
13:52:59|16804.7
13:53:00|16804.7
13:53:01|16804.47
13:53:03|16804.28
13:53:03|16803.83
13:53:05|16804.11
13:53:06|16803.91
13:53:07|16803.7
13:53:08|16803.75
13:53:09|16804.47
13:53:10|16804.08
13:53:11|16803.57
13:53:12|16803.37
13:53:13|16803.04
13:53:14|16803.54
13:53:15|16803.35
13:53:16|16803.8
13:53:17|16803.97
13:53:18|16804.14
13:53:19|16804.23
13:53:20|16804.23
13:53:21|16804.23
13:53:22|16804.12
13:53:23|16804.22
13:53:24|16804.44
13:53:25|16804.49
13:53:26|16803.88
13:53:27|16804.36
13:53:28|16804.29
13:53:29|16804.59
13:53:31|16804.36
13:53:31|16804.17
13:53:33|16804.2
13:53:33|16803.93
13:53:35|16804.07
13:53:36|16804.7
13:53:37|16804.65
13:53:38|16804.5
13:53:38|16804.72
13:53:39|16804.34
13:53:41|16804.64
13:53:41|16804.81
13:53:42|16804.97
13:53:44|16805.17
13:53:45|16804.92
13:53:45|16805.05
13:53:46|16805.14
13:53:47|16805.04
13:53:49|16804.47
13:53:50|16804.51
13:53:51|16804.12
13:53:52|16804.53
13:53:54|16804.25
13:53:55|16804.45
13:53:56|16803.78
13:53:57|16803.83
13:53:58|16803.84
13:53:59|16803.29
13:54:00|16803.46
13:54:02|16803.29
13:54:03|16803.45
13:54:05|16803.27
13:54:06|16802.75
13:54:08|16803.41
13:54:09|16803.15
13:54:10|16803.16
13:54:12|16803.23
13:54:13|16802.83
13:54:14|16803.44
13:54:14|16803.12
13:54:16|16803.34
13:54:17|16802.76
13:54:18|16803.33
13:54:19|16802.98
13:54:20|16803.38
13:54:21|16802.7
13:54:22|16802.88
13:54:23|16802.9
13:54:24|16802.68
13:54:25|16802.1
13:54:26|16802.53
13:54:27|16802.53
13:54:28|16803.1
13:54:29|16802.91
13:54:30|16802.94
13:54:31|16802.61
13:54:32|16803.16
13:54:33|16802.71
13:54:34|16803.09
13:54:35|16803.06
13:54:36|16803.11
13:54:37|16803.04
13:54:38|16803.04
13:54:39|16803.04
13:54:40|16802.9
13:54:41|16802.77
13:54:42|16803.07
13:54:43|16802.86
13:54:44|16802.64
13:54:45|16803.09
13:54:46|16803.05
13:54:47|16803.05
13:54:48|16802.8
13:54:49|16802.36
13:54:50|16802.7
13:54:51|16802.25
13:54:52|16802.5
13:54:54|16803.26
13:54:54|16803.26
13:54:56|16803.4
13:54:58|16802.88
13:54:59|16802.87
13:55:01|16803.07
13:55:01|16803.07
13:55:03|16803.2
13:55:05|16803.09
13:55:05|16802.64
13:55:07|16802.46
13:55:08|16802.9
13:55:10|16803.2
13:55:10|16802.62
13:55:11|16802.61
13:55:13|16802.5
13:55:14|16802.94
13:55:15|16803.21
13:55:16|16803.2
13:55:17|16803.34
13:55:18|16803.34
13:55:19|16803.34
13:55:19|16803.32
13:55:21|16803.22
13:55:21|16803.22
13:55:23|16803.29
13:55:24|16803.26
13:55:25|16803.24
13:55:26|16803.56
13:55:27|16803.25
13:55:28|16803.32
13:55:29|16803.37
13:55:29|16803.32
13:55:31|16803.52
13:55:32|16803.62
13:55:33|16803.28
13:55:35|16803.26
13:55:35|16803.6
13:55:36|16803.36
13:55:37|16803.37
13:55:38|16803.75
13:55:39|16803.47
13:55:40|16803.36
13:55:41|16803.34
13:55:42|16802.82
13:55:44|16802.98
13:55:45|16803.37
13:55:45|16803.49
13:55:47|16803.28
13:55:48|16803.31
13:55:49|16803.68
13:55:50|16803.41
13:55:50|16803.35
13:55:52|16803.48
13:55:53|16803.35
13:55:54|16803.35
13:55:56|16803.4
13:55:56|16803.4
13:55:57|16803.5
13:55:59|16803.35
13:56:00|16803.07
13:56:01|16803.26
13:56:02|16803.19
13:56:03|16803.19
13:56:04|16802.99
13:56:05|16803.07
13:56:06|16803.
13:56:06|16803.
13:56:08|16803.02
13:56:09|16803.5
13:56:11|16803.25
13:56:11|16803.35
13:56:12|16803.5
13:56:14|16803.02
13:56:15|16802.89
13:56:15|16802.96
13:56:17|16803.13
13:56:19|16802.87
13:56:19|16803.75
13:56:20|16804.04
13:56:22|16803.79
13:56:23|16803.57
13:56:24|16803.7
13:56:25|16804.04
13:56:26|16803.8
13:56:27|16803.64
13:56:28|16803.88
13:56:29|16803.9
13:56:30|16803.55
13:56:31|16803.59
13:56:32|16803.59
13:56:33|16803.62
13:56:34|16803.62
13:56:35|16803.78
13:56:36|16803.35
13:56:37|16803.55
13:56:38|16803.55
13:56:39|16803.55
13:56:40|16803.55
13:56:41|16803.46
13:56:42|16803.35
13:56:43|16804.3
13:56:44|16803.5
13:56:45|16803.61
13:56:46|16803.6
13:56:47|16803.45
13:56:48|16803.4
13:56:49|16803.6
13:56:50|16803.59
13:56:51|16803.6
13:56:52|16803.59
13:56:53|16803.47
13:56:54|16803.55
13:56:55|16803.38
13:56:57|16803.05
13:56:58|16803.12
13:56:59|16803.12
13:57:00|16803.1
13:57:01|16803.01
13:57:02|16803.27
13:57:04|16803.28
13:57:05|16803.86
13:57:06|16803.53
13:57:08|16803.09
13:57:09|16803.22
13:57:11|16803.96
13:57:11|16803.5
13:57:13|16803.74
13:57:14|16803.69
13:57:15|16803.64
13:57:16|16803.75
13:57:17|16803.5
13:57:18|16803.42
13:57:19|16803.35
13:57:20|16803.3
13:57:21|16803.4
13:57:22|16803.4
13:57:23|16803.48
13:57:24|16803.49
13:57:25|16803.48
13:57:26|16803.5
13:57:27|16803.96
13:57:28|16803.5
13:57:29|16803.87
13:57:30|16803.74
13:57:31|16803.76
13:57:32|16803.91
13:57:33|16803.84
13:57:34|16803.44
13:57:35|16803.49
13:57:36|16803.44
13:57:37|16803.49
13:57:38|16803.57
13:57:39|16804.66
13:57:40|16804.5
13:57:41|16804.25
13:57:42|16804.62
13:57:43|16804.41
13:57:44|16804.75
13:57:45|16804.43
13:57:46|16805.21
13:57:47|16805.48
13:57:48|16804.62
13:57:49|16804.83
13:57:50|16804.77
13:57:51|16805.16
13:57:52|16805.1
13:57:53|16804.76
13:57:54|16804.84
13:57:55|16805.35
13:57:56|16805.15
13:57:58|16805.35
13:57:59|16805.68
13:58:00|16805.56
13:58:01|16805.52
13:58:02|16805.74
13:58:04|16806.91
13:58:05|16805.89
13:58:06|16805.85
13:58:08|16805.86
13:58:09|16805.86
13:58:10|16805.96
13:58:11|16806.2
13:58:12|16806.61
13:58:13|16806.38
13:58:15|16806.38
13:58:16|16806.38
13:58:17|16806.2
13:58:17|16806.5
13:58:19|16806.91
13:58:20|16806.91
13:58:21|16806.8
13:58:21|16807.59
13:58:23|16807.22
13:58:24|16807.22
13:58:26|16806.71
13:58:27|16806.59
13:58:27|16807.2
13:58:29|16807.26
13:58:30|16807.5
13:58:30|16807.69
13:58:31|16807.09
13:58:32|16806.8
13:58:33|16807.34
13:58:35|16807.03
13:58:35|16806.83
13:58:37|16807.32
13:58:38|16806.68
13:58:39|16806.72
13:58:39|16807.33
13:58:41|16807.65
13:58:41|16807.48
13:58:43|16807.62
13:58:43|16807.6
13:58:44|16807.19
13:58:46|16807.44
13:58:47|16807.31
13:58:48|16807.23
13:58:49|16807.75
13:58:50|16807.99
13:58:51|16807.29
13:58:52|16807.41
13:58:53|16807.41
13:58:55|16807.1
13:58:56|16807.35
13:58:57|16807.57
13:58:59|16807.72
13:59:00|16808.1
13:59:02|16808.6
13:59:03|16808.55
13:59:04|16808.84
13:59:06|16809.87
13:59:07|16810.51
13:59:08|16809.6
13:59:09|16809.06
13:59:10|16809.04
13:59:11|16809.45
13:59:12|16809.22
13:59:13|16808.49
13:59:14|16808.78
13:59:15|16808.78
13:59:16|16809.31
13:59:17|16809.1
13:59:18|16809.61
13:59:19|16809.67
13:59:20|16809.82
13:59:21|16809.82
13:59:23|16809.02
13:59:24|16809.03
13:59:24|16808.95
13:59:26|16808.95
13:59:27|16809.13
13:59:28|16809.13
13:59:29|16809.05
13:59:30|16809.25
13:59:32|16809.14
13:59:32|16809.94
13:59:33|16809.91
13:59:34|16809.5
13:59:35|16809.52
13:59:36|16809.72
13:59:37|16809.72
13:59:39|16810.37
13:59:39|16810.22
13:59:42|16809.57
13:59:42|16810.1
13:59:43|16809.86
13:59:44|16809.88
13:59:45|16810.2
13:59:46|16809.68
13:59:47|16810.65
13:59:48|16810.42
13:59:49|16809.77
13:59:50|16809.69
13:59:51|16809.69
13:59:52|16809.66
13:59:53|16809.77
13:59:54|16809.74
13:59:55|16809.71
13:59:56|16809.61
13:59:57|16809.44
13:59:58|16809.45
14:00:00|16809.37
14:00:02|16809.26
14:00:02|16809.2
14:00:04|16809.11
14:00:05|16809.14
14:00:06|16809.03
14:00:07|16809.13
14:00:08|16809.13
14:00:10|16809.76
14:00:10|16809.73
14:00:12|16809.64
14:00:13|16809.53
14:00:14|16809.52
14:00:15|16809.6
14:00:16|16809.6
14:00:17|16809.35
14:00:18|16809.16
14:00:19|16809.6
14:00:20|16809.32
14:00:21|16809.45
14:00:21|16809.35
14:00:23|16809.12
14:00:24|16809.8
14:00:25|16809.59
14:00:26|16809.79
14:00:27|16809.66
14:00:28|16809.69
14:00:29|16809.51
14:00:30|16809.6
14:00:30|16809.75
14:00:32|16809.63
14:00:33|16809.61
14:00:34|16809.57
14:00:35|16809.66
14:00:36|16809.98
14:00:37|16809.8
14:00:38|16809.94
14:00:39|16809.75
14:00:40|16809.75
14:00:42|16809.8
14:00:42|16809.78
14:00:43|16809.82
14:00:44|16809.76
14:00:45|16809.76
14:00:46|16809.67
14:00:47|16809.64
14:00:48|16809.65
14:00:49|16809.9
14:00:51|16809.8
14:00:51|16809.55
14:00:52|16809.56
14:00:53|16809.46
14:00:54|16809.68
14:00:55|16809.61
14:00:56|16809.5
14:00:57|16809.58
14:00:58|16809.4
14:01:00|16809.29
14:01:02|16809.29
14:01:03|16809.34
14:01:04|16809.09
14:01:05|16808.89
14:01:07|16808.96
14:01:08|16808.79
14:01:09|16809.05
14:01:09|16809.34
14:01:11|16809.12
14:01:13|16809.11
14:01:14|16809.05
14:01:15|16809.23
14:01:16|16809.12
14:01:17|16809.06
14:01:17|16809.23
14:01:19|16809.01
14:01:19|16808.61
14:01:21|16808.99
14:01:21|16809.08
14:01:22|16809.06
14:01:24|16809.04
14:01:25|16809.05
14:01:26|16809.06
14:01:27|16809.03
14:01:28|16809.59
14:01:29|16809.59
14:01:30|16809.9
14:01:31|16809.46
14:01:32|16809.75
14:01:33|16809.5
14:01:34|16809.66
14:01:35|16809.89
14:01:36|16810.37
14:01:37|16809.84
14:01:38|16810.39
14:01:39|16810.33
14:01:40|16810.33
14:01:41|16810.33
14:01:42|16810.2
14:01:43|16810.34
14:01:44|16810.25
14:01:45|16810.65
14:01:46|16810.63
14:01:47|16810.02
14:01:48|16809.45
14:01:49|16809.54
14:01:50|16809.66
14:01:51|16809.78
14:01:52|16810.05
14:01:53|16809.8
14:01:54|16809.94
14:01:55|16808.96
14:01:56|16808.96
14:01:57|16808.84
14:01:58|16808.84
14:01:59|16808.85
14:02:00|16808.55
14:02:01|16808.84
14:02:02|16808.6
14:02:04|16808.55
14:02:05|16808.57
14:02:06|16808.68
14:02:07|16808.57
14:02:08|16808.57
14:02:09|16808.52
14:02:10|16808.64
14:02:11|16808.52
14:02:12|16809.
14:02:13|16808.6
14:02:14|16808.62
14:02:15|16809.01
14:02:16|16809.
14:02:17|16808.95
14:02:18|16808.99
14:02:19|16809.2
14:02:20|16809.11
14:02:21|16809.09
14:02:22|16809.6
14:02:23|16809.22
14:02:24|16809.26
14:02:25|16809.28
14:02:26|16808.97
14:02:27|16808.65
14:02:28|16808.5
14:02:29|16808.58
14:02:30|16808.51
14:02:31|16808.51
14:02:32|16808.53
14:02:34|16809.11
14:02:35|16808.75
14:02:36|16808.92
14:02:36|16808.92
14:02:38|16809.11
14:02:38|16809.11
14:02:39|16809.15
14:02:40|16809.15
14:02:42|16809.11
14:02:43|16809.11
14:02:43|16809.11
14:02:44|16809.12
14:02:46|16809.01
14:02:47|16809.11
14:02:48|16809.11
14:02:48|16809.11
14:02:49|16809.04
14:02:50|16809.34
14:02:52|16809.34
14:02:53|16809.35
14:02:54|16809.36
14:02:54|16809.46
14:02:55|16809.55
14:02:57|16809.63
14:02:58|16809.4
14:02:59|16809.43
14:03:00|16809.43
14:03:01|16809.52
14:03:03|16809.17
14:03:04|16809.03
14:03:05|16809.02
14:03:06|16808.92
14:03:07|16808.84
14:03:09|16808.84
14:03:10|16808.8
14:03:11|16808.7
14:03:12|16809.07
14:03:13|16808.92
14:03:14|16808.95
14:03:16|16809.13
14:03:16|16809.1
14:03:18|16809.08
14:03:18|16808.96
14:03:19|16809.25
14:03:21|16809.24
14:03:21|16809.43
14:03:23|16809.41
14:03:24|16809.37
14:03:25|16809.37
14:03:26|16809.42
14:03:27|16809.42
14:03:28|16809.42
14:03:29|16809.32
14:03:30|16809.32
14:03:31|16809.53
14:03:32|16809.43
14:03:33|16809.43
14:03:34|16809.53
14:03:35|16809.59
14:03:36|16809.58
14:03:37|16809.49
14:03:38|16809.49
14:03:39|16809.3
14:03:40|16808.94
14:03:41|16809.19
14:03:42|16809.18
14:03:43|16809.14
14:03:44|16808.91
14:03:45|16809.15
14:03:46|16809.15
14:03:47|16809.18
14:03:48|16809.36
14:03:49|16809.36
14:03:50|16809.42
14:03:51|16809.49
14:03:52|16809.27
14:03:53|16809.27
14:03:54|16809.35
14:03:55|16809.16
14:03:56|16809.26
14:03:57|16809.43
14:03:58|16809.31
14:03:59|16809.33
14:04:00|16809.32
14:04:01|16809.51
14:04:02|16809.45
14:04:04|16809.52
14:04:05|16809.58
14:04:06|16809.53
14:04:07|16809.43
14:04:09|16809.71
14:04:10|16809.73
14:04:10|16809.39
14:04:11|16809.13
14:04:12|16809.01
14:04:13|16809.14
14:04:14|16809.17
14:04:15|16809.09
14:04:16|16809.29
14:04:18|16809.08
14:04:19|16809.07
14:04:20|16809.17
14:04:21|16809.16
14:04:22|16809.2
14:04:23|16809.24
14:04:24|16809.23
14:04:25|16809.
14:04:26|16809.03
14:04:27|16808.86
14:04:28|16808.98
14:04:29|16808.95
14:04:30|16809.39
14:04:31|16809.38
14:04:32|16809.04
14:04:33|16808.92
14:04:33|16808.87
14:04:35|16808.92
14:04:36|16808.94
14:04:37|16809.01
14:04:38|16808.78
14:04:39|16808.78
14:04:40|16808.62
14:04:40|16808.44
14:04:42|16808.36
14:04:44|16808.3
14:04:44|16808.31
14:04:45|16808.31
14:04:46|16808.31
14:04:47|16808.34
14:04:48|16808.52
14:04:49|16807.97
14:04:50|16808.1
14:04:51|16808.16
14:04:52|16808.21
14:04:53|16807.98
14:04:54|16807.95
14:04:55|16808.36
14:04:56|16808.27
14:04:57|16808.21
14:04:58|16808.2
14:04:59|16808.17
14:05:01|16808.1
14:05:02|16808.15
14:05:03|16808.54
14:05:05|16808.49
14:05:06|16808.6
14:05:07|16808.34
14:05:09|16808.15
14:05:09|16808.22
14:05:10|16808.22
14:05:12|16808.17
14:05:13|16808.22
14:05:13|16808.17
14:05:15|16808.15
14:05:16|16808.21
14:05:16|16808.19
14:05:17|16808.15
14:05:19|16808.17
14:05:20|16808.18
14:05:21|16808.17
14:05:21|16808.17
14:05:22|16808.2
14:05:24|16807.94
14:05:25|16808.09
14:05:26|16808.03
14:05:27|16808.01
14:05:27|16807.92
14:05:29|16807.99
14:05:31|16808.15
14:05:31|16808.3
14:05:32|16808.6
14:05:33|16808.81
14:05:34|16808.71
14:05:36|16807.82
14:05:37|16807.72
14:05:38|16808.25
14:05:39|16808.09
14:05:40|16807.89
14:05:41|16807.89
14:05:42|16807.53
14:05:43|16807.82
14:05:44|16807.23
14:05:45|16807.69
14:05:46|16807.48
14:05:46|16807.48
14:05:48|16807.68
14:05:49|16807.65
14:05:50|16806.98
14:05:51|16807.43
14:05:52|16807.19
14:05:53|16807.3
14:05:54|16807.11
14:05:55|16807.29
14:05:56|16807.38
14:05:57|16807.35
14:05:58|16807.35
14:05:59|16807.3
14:05:59|16807.25
14:06:01|16807.36
14:06:02|16807.44
14:06:03|16807.73
14:06:04|16807.55
14:06:06|16807.54
14:06:07|16807.64
14:06:08|16807.64
14:06:09|16807.59
14:06:11|16808.4
14:06:11|16808.11
14:06:12|16808.07
14:06:14|16808.1
14:06:15|16808.2
14:06:16|16808.54
14:06:16|16808.14
14:06:17|16808.19
14:06:18|16808.12
14:06:19|16808.34
14:06:20|16808.35
14:06:21|16808.5
14:06:22|16808.61
14:06:23|16808.2
14:06:24|16807.36
14:06:26|16807.55
14:06:27|16807.58
14:06:27|16807.23
14:06:28|16807.21
14:06:29|16807.25
14:06:30|16807.14
14:06:31|16807.71
14:06:32|16807.62
14:06:34|16807.53
14:06:35|16807.93
14:06:36|16807.7
14:06:37|16807.58
14:06:38|16807.5
14:06:39|16807.38
14:06:40|16807.05
14:06:41|16806.98
14:06:42|16807.13
14:06:43|16807.6
14:06:44|16807.04
14:06:45|16806.93
14:06:46|16807.04
14:06:47|16807.34
14:06:48|16807.05
14:06:49|16807.01
14:06:50|16807.24
14:06:51|16807.07
14:06:52|16806.74
14:06:53|16806.73
14:06:54|16806.73
14:06:55|16806.72
14:06:56|16806.72
14:06:57|16806.68
14:06:58|16806.62
14:06:59|16806.7
14:07:00|16806.78
14:07:01|16807.05
14:07:02|16807.63
14:07:03|16807.41
14:07:04|16807.26
14:07:05|16807.53
14:07:07|16807.84
14:07:07|16807.62
14:07:09|16807.2
14:07:10|16807.2
14:07:12|16807.37
14:07:12|16807.33
14:07:14|16807.61
14:07:15|16807.72
14:07:16|16807.95
14:07:17|16807.78
14:07:18|16807.85
14:07:19|16808.02
14:07:20|16807.91
14:07:21|16807.94
14:07:22|16808.47
14:07:23|16808.
14:07:24|16807.96
14:07:25|16808.02
14:07:26|16808.
14:07:27|16808.32
14:07:29|16808.06
14:07:30|16808.06
14:07:31|16808.9
14:07:31|16808.63
14:07:33|16808.87
14:07:34|16808.7
14:07:35|16808.75
14:07:36|16808.74
14:07:37|16808.6
14:07:38|16808.36
14:07:39|16809.12
14:07:40|16808.76
14:07:41|16808.84
14:07:42|16808.9
14:07:43|16808.9
14:07:44|16809.1
14:07:45|16808.91
14:07:46|16808.95
14:07:47|16809.08
14:07:48|16809.44
14:07:49|16808.99
14:07:50|16809.49
14:07:51|16809.43
14:07:52|16809.43
14:07:53|16809.14
14:07:54|16809.08
14:07:55|16809.06
14:07:56|16809.23
14:07:57|16809.2
14:07:58|16809.16
14:07:59|16809.3
14:08:00|16809.18
14:08:01|16809.11
14:08:02|16809.05
14:08:03|16809.11
14:08:04|16809.09
14:08:05|16809.11
14:08:06|16808.93
14:08:07|16809.04
14:08:09|16808.9
14:08:10|16808.84
14:08:11|16808.96
14:08:13|16808.62
14:08:14|16808.84
14:08:15|16808.71
14:08:16|16808.72
14:08:17|16808.66
14:08:18|16808.63
14:08:19|16808.62
14:08:20|16809.24
14:08:21|16809.
14:08:22|16808.65
14:08:23|16808.66
14:08:24|16808.77
14:08:26|16808.75
14:08:26|16808.84
14:08:27|16808.82
14:08:29|16809.02
14:08:29|16809.08
14:08:31|16809.03
14:08:32|16808.7
14:08:32|16808.33
14:08:34|16808.21
14:08:35|16808.02
14:08:35|16808.05
14:08:37|16808.32
14:08:38|16808.59
14:08:39|16807.39
14:08:40|16806.99
14:08:41|16806.77
14:08:42|16806.69
14:08:43|16806.93
14:08:44|16806.68
14:08:45|16806.94
14:08:46|16806.98
14:08:47|16806.81
14:08:48|16806.72
14:08:49|16806.23
14:08:50|16806.68
14:08:51|16806.2
14:08:52|16806.13
14:08:53|16806.44
14:08:54|16806.23
14:08:55|16806.43
14:08:56|16806.28
14:08:57|16805.7
14:08:58|16805.83
14:08:59|16805.75
14:09:00|16806.1
14:09:01|16806.49
14:09:02|16806.85
14:09:03|16806.03
14:09:05|16806.
14:09:06|16806.27
14:09:07|16806.28
14:09:08|16806.01
14:09:09|16805.95
14:09:11|16806.02
14:09:12|16806.21
14:09:13|16806.12
14:09:15|16805.9
14:09:16|16805.84
14:09:17|16805.56
14:09:18|16806.2
14:09:19|16805.97
14:09:21|16805.8
14:09:22|16805.93
14:09:23|16806.11
14:09:24|16805.41
14:09:25|16805.51
14:09:26|16805.51
14:09:27|16805.53
14:09:29|16805.79
14:09:30|16805.55
14:09:31|16805.6
14:09:32|16805.35
14:09:33|16805.38
14:09:34|16805.35
14:09:35|16805.39
14:09:36|16805.93
14:09:37|16805.6
14:09:38|16805.48
14:09:39|16805.35
14:09:40|16805.3
14:09:41|16805.13
14:09:42|16804.97
14:09:44|16805.03
14:09:45|16805.25
14:09:46|16805.24
14:09:46|16805.2
14:09:47|16805.3
14:09:49|16805.3
14:09:50|16805.52
14:09:51|16805.53
14:09:52|16805.62
14:09:53|16805.32
14:09:53|16805.09
14:09:55|16804.93
14:09:55|16805.18
14:09:57|16805.25
14:09:57|16805.27
14:09:59|16805.21
14:10:00|16805.21
14:10:01|16805.31
14:10:02|16805.33
14:10:03|16805.26
14:10:04|16806.
14:10:05|16805.89
14:10:06|16805.6
14:10:07|16805.59
14:10:08|16805.46
14:10:10|16805.53
14:10:11|16805.52
14:10:13|16805.37
14:10:13|16805.37
14:10:15|16805.32
14:10:16|16805.6
14:10:17|16805.42
14:10:18|16805.36
14:10:19|16805.11
14:10:20|16805.29
14:10:22|16805.22
14:10:23|16805.2
14:10:24|16805.29
14:10:25|16805.29
14:10:26|16805.06
14:10:27|16805.09
14:10:28|16805.46
14:10:29|16805.19
14:10:30|16805.18
14:10:31|16805.26
14:10:32|16805.19
14:10:33|16805.
14:10:34|16805.27
14:10:35|16805.3
14:10:36|16805.23
14:10:37|16805.3
14:10:38|16805.35
14:10:39|16805.59
14:10:40|16805.43
14:10:41|16805.44
14:10:42|16805.34
14:10:43|16805.43
14:10:44|16805.47
14:10:45|16805.47
14:10:46|16805.36
14:10:47|16805.47
14:10:48|16805.46
14:10:49|16805.42
14:10:50|16805.42
14:10:51|16805.42
14:10:52|16805.4
14:10:53|16805.33
14:10:54|16805.42
14:10:55|16805.46
14:10:56|16805.46
14:10:57|16805.46
14:10:58|16805.44
14:10:59|16805.47
14:11:00|16805.3
14:11:01|16805.52
14:11:02|16805.39
14:11:03|16805.16
14:11:04|16805.01
14:11:05|16805.11
14:11:06|16805.11
14:11:07|16805.11
14:11:08|16805.04
14:11:09|16805.14
14:11:11|16805.03
14:11:11|16805.12
14:11:13|16804.9
14:11:14|16804.9
14:11:15|16805.
14:11:16|16804.95
14:11:17|16804.53
14:11:18|16804.77
14:11:19|16804.48
14:11:21|16804.51
14:11:21|16804.65
14:11:23|16804.6
14:11:23|16804.6
14:11:25|16804.48
14:11:26|16804.73
14:11:27|16804.42
14:11:28|16804.53
14:11:28|16804.4
14:11:30|16804.4
14:11:30|16804.47
14:11:32|16804.3
14:11:33|16804.78
14:11:34|16804.78
14:11:35|16804.48
14:11:36|16804.75
14:11:37|16804.69
14:11:38|16804.69
14:11:39|16804.
14:11:40|16803.91
14:11:41|16804.13
14:11:42|16803.82
14:11:43|16803.98
14:11:44|16803.84
14:11:45|16803.74
14:11:46|16803.72
14:11:47|16803.73
14:11:48|16803.72
14:11:49|16803.72
14:11:50|16803.23
14:11:51|16803.35
14:11:52|16803.23
14:11:53|16803.91
14:11:54|16803.87
14:11:55|16803.87
14:11:56|16803.68
14:11:57|16803.67
14:11:58|16803.51
14:11:59|16803.13
14:12:00|16803.42
14:12:01|16803.65
14:12:02|16803.54
14:12:03|16803.51
14:12:04|16803.18
14:12:05|16803.18
14:12:06|16804.2
14:12:07|16803.8
14:12:08|16803.82
14:12:09|16804.25
14:12:10|16803.65
14:12:12|16803.84
14:12:13|16803.91
14:12:15|16803.75
14:12:15|16803.62
14:12:17|16804.42
14:12:18|16804.23
14:12:19|16803.82
14:12:20|16804.2
14:12:21|16804.2
14:12:22|16804.05
14:12:24|16804.03
14:12:25|16804.05
14:12:26|16804.47
14:12:27|16804.3
14:12:27|16804.33
14:12:29|16804.59
14:12:29|16804.3
14:12:31|16804.23
14:12:32|16803.43
14:12:33|16803.85
14:12:34|16803.39
14:12:35|16803.35
14:12:36|16803.63
14:12:37|16803.63
14:12:38|16803.66
14:12:39|16803.66
14:12:40|16803.7
14:12:41|16803.64
14:12:43|16803.5
14:12:44|16803.5
14:12:45|16804.45
14:12:46|16804.45
14:12:47|16804.45
14:12:48|16804.1
14:12:49|16804.1
14:12:50|16804.3
14:12:51|16804.77
14:12:52|16804.67
14:12:53|16804.71
14:12:54|16804.46
14:12:55|16804.57
14:12:56|16804.57
14:12:57|16804.49
14:12:58|16804.49
14:12:59|16804.5
14:13:00|16804.4
14:13:01|16804.47
14:13:02|16804.49
14:13:03|16804.4
14:13:04|16803.77
14:13:05|16803.96
14:13:06|16803.41
14:13:07|16803.7
14:13:08|16804.24
14:13:10|16803.63
14:13:11|16803.75
14:13:12|16803.85
14:13:13|16804.23
14:13:15|16804.24
14:13:15|16804.11
14:13:16|16804.21
14:13:17|16804.11
14:13:19|16803.38
14:13:21|16803.44
14:13:21|16803.44
14:13:23|16803.96
14:13:25|16804.33
14:13:25|16803.9
14:13:26|16803.9
14:13:27|16804.35
14:13:28|16804.35
14:13:29|16804.09
14:13:30|16804.45
14:13:31|16804.32
14:13:33|16803.95
14:13:34|16804.33
14:13:35|16803.53
14:13:36|16803.45
14:13:38|16804.13
14:13:38|16803.51
14:13:39|16803.92
14:13:40|16803.7
14:13:41|16803.89
14:13:42|16803.95
14:13:43|16803.9
14:13:44|16804.2
14:13:45|16804.2
14:13:46|16804.2
14:13:48|16803.72
14:13:48|16803.7
14:13:50|16803.93
14:13:50|16803.89
14:13:51|16803.96
14:13:53|16803.96
14:13:54|16804.26
14:13:55|16804.14
14:13:55|16804.37
14:13:57|16804.49
14:13:58|16804.09
14:13:59|16804.69
14:14:00|16804.69
14:14:02|16803.5
14:14:02|16803.72
14:14:03|16803.75
14:14:04|16804.06
14:14:05|16803.5
14:14:06|16803.82
14:14:07|16803.59
14:14:08|16803.54
14:14:09|16803.07
14:14:11|16803.8
14:14:11|16804.18
14:14:12|16804.16
14:14:13|16803.9
14:14:14|16803.9
14:14:16|16803.9
14:14:17|16803.93
14:14:19|16803.33
14:14:20|16803.51
14:14:22|16803.52
14:14:23|16803.56
14:14:24|16803.5
14:14:25|16803.56
14:14:26|16803.88
14:14:27|16803.56
14:14:28|16803.56
14:14:29|16803.98
14:14:30|16803.69
14:14:32|16803.5
14:14:32|16803.57
14:14:34|16803.3
14:14:35|16803.49
14:14:36|16803.49
14:14:37|16803.35
14:14:38|16803.49
14:14:39|16803.5
14:14:40|16803.32
14:14:41|16803.32
14:14:42|16803.53
14:14:44|16804.15
14:14:44|16804.22
14:14:45|16804.43
14:14:46|16804.08
14:14:48|16803.65
14:14:49|16803.71
14:14:50|16803.79
14:14:51|16803.8
14:14:52|16804.14
14:14:53|16803.87
14:14:54|16804.03
14:14:55|16803.95
14:14:56|16803.88
14:14:57|16803.98
14:14:58|16803.75
14:14:59|16804.05
14:15:00|16804.
14:15:01|16804.
14:15:02|16804.3
14:15:03|16803.88
14:15:05|16803.84
14:15:05|16804.14
14:15:06|16803.87
14:15:07|16803.91
14:15:08|16803.78
14:15:09|16803.99
14:15:10|16804.5
14:15:12|16804.64
14:15:12|16804.14
14:15:14|16804.19
14:15:15|16804.45
14:15:16|16804.37
14:15:18|16804.19
14:15:18|16804.37
14:15:19|16804.23
14:15:20|16804.05
14:15:21|16804.08
14:15:23|16803.93
14:15:25|16803.65
14:15:25|16803.62
14:15:26|16803.62
14:15:27|16803.98
14:15:29|16803.61
14:15:30|16803.8
14:15:31|16804.38
14:15:33|16804.87
14:15:33|16804.48
14:15:34|16803.54
14:15:35|16803.61
14:15:36|16804.33
14:15:37|16803.98
14:15:38|16803.85
14:15:39|16803.72
14:15:41|16803.94
14:15:42|16804.05
14:15:43|16803.93
14:15:44|16803.92
14:15:45|16804.1
14:15:46|16804.1
14:15:46|16804.1
14:15:48|16804.1
14:15:49|16804.02
14:15:49|16803.82
14:15:51|16803.82
14:15:52|16804.03
14:15:53|16804.03
14:15:54|16804.06
14:15:55|16804.06
14:15:56|16804.15
14:15:57|16804.71
14:15:58|16804.47
14:15:59|16804.4
14:16:00|16804.59
14:16:01|16804.32
14:16:02|16804.75
14:16:02|16804.43
14:16:04|16804.49
14:16:05|16804.2
14:16:06|16804.46
14:16:07|16804.35
14:16:08|16803.8
14:16:08|16803.91
14:16:10|16803.92
14:16:11|16804.55
14:16:12|16804.5
14:16:13|16804.42
14:16:14|16804.1
14:16:16|16803.91
14:16:17|16803.84
14:16:19|16803.81
14:16:19|16803.69
14:16:21|16803.99
14:16:22|16803.99
14:16:24|16804.01
14:16:25|16804.39
14:16:26|16804.31
14:16:27|16804.15
14:16:28|16804.26
14:16:30|16803.93
14:16:30|16803.93
14:16:31|16804.
14:16:32|16803.75
14:16:33|16803.83
14:16:34|16803.68
14:16:35|16803.79
14:16:36|16803.98
14:16:37|16803.95
14:16:38|16804.08
14:16:39|16804.08
14:16:40|16804.17
14:16:41|16804.17
14:16:42|16804.25
14:16:43|16804.3
14:16:44|16804.3
14:16:45|16804.29
14:16:46|16804.07
14:16:47|16803.73
14:16:48|16803.73
14:16:49|16803.29
14:16:50|16803.26
14:16:51|16803.25
14:16:52|16803.24
14:16:53|16803.12
14:16:54|16803.44
14:16:55|16803.45
14:16:56|16803.5
14:16:57|16803.27
14:16:58|16803.36
14:16:59|16803.28
14:17:00|16803.28
14:17:01|16803.78
14:17:02|16803.75
14:17:03|16804.21
14:17:04|16803.85
14:17:05|16804.05
14:17:06|16804.1
14:17:07|16804.6
14:17:08|16804.73
14:17:09|16804.74
14:17:11|16804.66
14:17:12|16804.46
14:17:13|16804.46
14:17:14|16804.66
14:17:15|16804.09
14:17:15|16803.93
14:17:17|16804.06
14:17:18|16804.04
14:17:20|16804.07
14:17:20|16804.07
14:17:22|16803.99
14:17:24|16803.68
14:17:25|16804.05
14:17:25|16804.05
14:17:27|16804.05
14:17:28|16804.05
14:17:29|16804.19
14:17:30|16804.18
14:17:30|16804.11
14:17:31|16804.05
14:17:33|16804.24
14:17:35|16804.24
14:17:35|16804.25
14:17:36|16804.17
14:17:37|16804.29
14:17:38|16804.29
14:17:39|16804.24
14:17:40|16804.24
14:17:41|16804.29
14:17:43|16804.29
14:17:44|16804.29
14:17:45|16804.51
14:17:46|16804.39
14:17:47|16804.41
14:17:49|16804.32
14:17:49|16804.17
14:17:51|16804.11
14:17:51|16804.32
14:17:53|16804.31
14:17:54|16804.
14:17:55|16804.08
14:17:56|16804.55
14:17:57|16804.53
14:17:58|16804.2
14:17:58|16804.33
14:18:01|16804.12
14:18:01|16803.93
14:18:02|16804.6
14:18:03|16804.53
14:18:04|16804.53
14:18:05|16805.
14:18:06|16804.95
14:18:07|16805.14
14:18:08|16805.37
14:18:09|16805.3
14:18:10|16805.06
14:18:11|16805.69
14:18:12|16805.79
14:18:13|16805.48
14:18:14|16805.48
14:18:15|16805.48
14:18:17|16805.68
14:18:19|16805.51
14:18:20|16805.47
14:18:22|16805.61
14:18:22|16805.61
14:18:23|16805.01
14:18:24|16805.14
14:18:25|16805.29
14:18:27|16805.2
14:18:28|16804.9
14:18:28|16805.22
14:18:29|16804.76
14:18:30|16804.86
14:18:32|16804.92
14:18:33|16804.91
14:18:34|16804.86
14:18:35|16804.82
14:18:35|16805.3
14:18:37|16805.36
14:18:39|16804.8
14:18:39|16804.86
14:18:40|16804.88
14:18:41|16804.88
14:18:42|16805.1
14:18:43|16805.27
14:18:44|16804.88
14:18:45|16804.88
14:18:46|16804.88
14:18:47|16804.95
14:18:48|16804.85
14:18:49|16804.94
14:18:50|16804.94
14:18:52|16804.86
14:18:53|16804.89
14:18:53|16804.93
14:18:55|16805.09
14:18:56|16805.39
14:18:57|16804.
14:18:58|16804.67
14:18:58|16804.16
14:18:59|16804.51
14:19:01|16804.51
14:19:02|16804.35
14:19:03|16804.32
14:19:04|16804.56
14:19:05|16805.03
14:19:06|16804.97
14:19:07|16804.9
14:19:08|16805.7
14:19:09|16805.67
14:19:10|16805.49
14:19:11|16805.2
14:19:12|16805.36
14:19:13|16805.46
14:19:14|16805.16
14:19:15|16805.06
14:19:16|16805.02
14:19:17|16804.74
14:19:18|16804.97
14:19:20|16804.54
14:19:20|16804.67
14:19:21|16804.74
14:19:23|16804.65
14:19:24|16804.1
14:19:25|16803.57
14:19:26|16803.57
14:19:27|16803.52
14:19:28|16803.62
14:19:29|16804.17
14:19:30|16803.65
14:19:31|16803.65
14:19:32|16803.9
14:19:33|16804.2
14:19:33|16803.99
14:19:35|16803.99
14:19:36|16804.25
14:19:37|16804.3
14:19:38|16804.33
14:19:39|16804.51
14:19:40|16804.5
14:19:41|16804.4
14:19:42|16804.53
14:19:43|16804.53
14:19:44|16804.5
14:19:45|16804.5
14:19:46|16804.46
14:19:47|16804.54
14:19:48|16804.51
14:19:49|16804.53
14:19:50|16804.64
14:19:51|16804.36
14:19:52|16804.35
14:19:53|16804.
14:19:54|16804.1
14:19:55|16804.1
14:19:56|16803.58
14:19:57|16804.02
14:19:58|16804.4
14:19:59|16804.52
14:20:01|16804.52
14:20:01|16804.88
14:20:02|16804.65
14:20:03|16804.53
14:20:04|16804.39
14:20:05|16803.78
14:20:07|16803.7
14:20:08|16803.63
14:20:09|16803.39
14:20:10|16804.4
14:20:11|16804.55
14:20:12|16804.56
14:20:13|16804.56
14:20:14|16804.33
14:20:15|16804.49
14:20:16|16804.49
14:20:17|16804.56
14:20:18|16804.54
14:20:19|16804.26
14:20:21|16804.07
14:20:22|16803.99
14:20:23|16803.86
14:20:24|16804.09
14:20:25|16804.14
14:20:26|16803.89
14:20:28|16804.09
14:20:29|16804.25
14:20:30|16804.07
14:20:31|16803.31
14:20:32|16803.84
14:20:33|16803.78
14:20:34|16803.65
14:20:35|16803.48
14:20:36|16803.75
14:20:37|16803.49
14:20:38|16803.33
14:20:39|16803.5
14:20:40|16803.4
14:20:41|16803.65
14:20:42|16803.78
14:20:43|16803.77
14:20:44|16803.91
14:20:45|16803.91
14:20:46|16803.97
14:20:47|16804.16
14:20:48|16803.65
14:20:49|16803.5
14:20:50|16803.5
14:20:51|16803.77
14:20:52|16803.77
14:20:53|16803.21
14:20:54|16803.38
14:20:55|16803.76
14:20:56|16803.41
14:20:58|16803.44
14:20:59|16803.44
14:21:00|16803.
14:21:01|16803.36
14:21:02|16803.08
14:21:03|16803.52
14:21:04|16803.5
14:21:05|16803.44
14:21:06|16803.58
14:21:07|16803.44
14:21:08|16803.01
14:21:09|16802.99
14:21:10|16803.24
14:21:12|16803.
14:21:13|16803.01
14:21:14|16803.09
14:21:14|16802.96
14:21:15|16802.96
14:21:17|16802.96
14:21:18|16802.79
14:21:19|16802.77
14:21:20|16802.73
14:21:21|16803.06
14:21:23|16803.24
14:21:24|16803.19
14:21:25|16803.11
14:21:26|16803.23
14:21:26|16803.05
14:21:28|16803.13
14:21:30|16803.05
14:21:30|16802.96
14:21:31|16802.8
14:21:32|16802.9
14:21:33|16802.89
14:21:34|16802.96
14:21:35|16803.19
14:21:36|16802.98
14:21:37|16804.2
14:21:38|16804.1
14:21:39|16803.53
14:21:40|16804.04
14:21:41|16803.91
14:21:42|16803.65
14:21:44|16803.77
14:21:45|16804.04
14:21:47|16803.92
14:21:47|16803.97
14:21:48|16803.93
14:21:49|16804.01
14:21:50|16804.09
14:21:51|16803.85
14:21:52|16803.8
14:21:53|16803.21
14:21:54|16803.11
14:21:55|16803.22
14:21:56|16803.11
14:21:57|16803.3
14:21:58|16803.34
14:21:59|16803.39
14:22:00|16803.33
14:22:01|16803.45
14:22:02|16803.2
14:22:03|16803.33
14:22:04|16803.31
14:22:05|16803.32
14:22:07|16803.35
14:22:09|16803.47
14:22:10|16803.31
14:22:11|16803.47
14:22:12|16803.52
14:22:13|16803.33
14:22:14|16803.68
14:22:15|16803.35
14:22:16|16803.45
14:22:17|16804.23
14:22:18|16804.16
14:22:19|16803.83
14:22:20|16803.82
14:22:22|16803.82
14:22:23|16803.49
14:22:25|16803.78
14:22:26|16803.79
14:22:27|16803.67
14:22:27|16803.87
14:22:29|16803.79
14:22:29|16803.93
14:22:31|16804.23
14:22:32|16803.91
14:22:33|16804.01
14:22:34|16803.91
14:22:35|16804.37
14:22:36|16804.36
14:22:37|16804.39
14:22:39|16804.6
14:22:40|16804.97
14:22:41|16804.94
14:22:41|16804.94
14:22:42|16804.78
14:22:43|16804.54
14:22:45|16804.95
14:22:46|16804.92
14:22:47|16804.74
14:22:48|16805.02
14:22:48|16804.88
14:22:50|16804.93
14:22:50|16804.92
14:22:52|16804.47
14:22:52|16804.57
14:22:53|16804.83
14:22:55|16804.73
14:22:55|16804.74
14:22:56|16804.74
14:22:58|16804.74
14:22:59|16804.73
14:23:00|16804.66
14:23:01|16804.59
14:23:02|16804.43
14:23:03|16803.87
14:23:04|16804.36
14:23:05|16804.66
14:23:06|16804.82
14:23:08|16804.81
14:23:09|16804.43
14:23:10|16804.44
14:23:11|16804.78
14:23:12|16804.83
14:23:13|16804.82
14:23:14|16804.82
14:23:15|16805.
14:23:16|16805.08
14:23:17|16805.19
14:23:18|16804.58
14:23:19|16804.25
14:23:20|16804.53
14:23:21|16804.53
14:23:23|16804.53
14:23:24|16804.02
14:23:25|16803.99
14:23:27|16804.07
14:23:28|16803.98
14:23:29|16804.
14:23:30|16803.94
14:23:31|16803.92
14:23:32|16803.99
14:23:32|16804.53
14:23:34|16804.36
14:23:34|16804.17
14:23:36|16804.07
14:23:37|16803.96
14:23:38|16803.62
14:23:38|16803.83
14:23:39|16803.85
14:23:41|16803.84
14:23:42|16803.84
14:23:42|16803.81
14:23:44|16803.72
14:23:45|16803.82
14:23:46|16803.56
14:23:47|16803.66
14:23:47|16803.63
14:23:48|16803.38
14:23:50|16803.58
14:23:50|16803.54
14:23:51|16803.57
14:23:53|16803.65
14:23:53|16803.65
14:23:55|16803.65
14:23:56|16803.58
14:23:56|16803.81
14:23:58|16803.9
14:23:58|16803.88
14:23:59|16803.86
14:24:00|16803.62
14:24:02|16803.63
14:24:03|16803.76
14:24:03|16803.2
14:24:05|16803.27
14:24:06|16803.61
14:24:07|16803.59
14:24:08|16803.59
14:24:10|16803.33
14:24:10|16803.19
14:24:12|16803.39
14:24:13|16803.39
14:24:14|16803.27
14:24:15|16803.2
14:24:16|16803.26
14:24:17|16803.26
14:24:18|16803.5
14:24:18|16803.42
14:24:20|16803.33
14:24:21|16803.68
14:24:22|16803.41
14:24:23|16803.36
14:24:24|16803.54
14:24:26|16803.46
14:24:26|16803.44
14:24:27|16803.47
14:24:28|16803.5
14:24:30|16803.32
14:24:31|16803.38
14:24:32|16803.32
14:24:33|16804.02
14:24:34|16804.02
14:24:35|16804.14
14:24:36|16804.14
14:24:37|16803.96
14:24:38|16803.72
14:24:39|16804.1
14:24:40|16804.15
14:24:42|16804.1
14:24:43|16804.25
14:24:44|16804.76
14:24:45|16804.35
14:24:45|16804.45
14:24:46|16804.01
14:24:48|16804.13
14:24:49|16804.19
14:24:50|16804.18
14:24:51|16804.36
14:24:52|16804.29
14:24:53|16803.96
14:24:54|16804.23
14:24:56|16804.23
14:24:56|16804.29
14:24:58|16804.26
14:24:58|16804.29
14:25:00|16804.28
14:25:01|16804.28
14:25:01|16804.13
14:25:03|16803.96
14:25:03|16803.82
14:25:05|16804.11
14:25:05|16804.
14:25:06|16803.84
14:25:08|16803.83
14:25:08|16803.75
14:25:10|16803.5
14:25:11|16804.07
14:25:12|16803.88
14:25:12|16803.97
14:25:14|16803.92
14:25:15|16804.1
14:25:15|16803.98
14:25:17|16804.32
14:25:18|16804.32
14:25:19|16803.97
14:25:20|16804.18
14:25:21|16804.2
14:25:22|16804.2
14:25:23|16803.77
14:25:24|16803.23
14:25:26|16803.43
14:25:27|16803.72
14:25:28|16803.18
14:25:29|16803.33
14:25:31|16803.69
14:25:32|16803.73
14:25:34|16803.74
14:25:35|16803.73
14:25:36|16803.73
14:25:38|16803.96
14:25:38|16803.77
14:25:39|16803.84
14:25:40|16803.5
14:25:41|16803.56
14:25:43|16803.58
14:25:44|16803.8
14:25:45|16803.78
14:25:46|16803.79
14:25:47|16803.45
14:25:48|16803.59
14:25:49|16803.34
14:25:50|16803.75
14:25:51|16803.73
14:25:52|16803.67
14:25:53|16803.81
14:25:54|16803.56
14:25:55|16803.78
14:25:56|16803.56
14:25:58|16803.72
14:25:59|16804.1
14:26:00|16804.07
14:26:01|16803.83
14:26:02|16803.73
14:26:03|16803.5
14:26:04|16803.69
14:26:05|16803.53
14:26:06|16803.49
14:26:07|16803.4
14:26:08|16803.6
14:26:09|16803.55
14:26:10|16803.5
14:26:11|16803.43
14:26:12|16803.31
14:26:13|16803.37
14:26:14|16803.54
14:26:15|16803.65
14:26:16|16803.37
14:26:17|16803.59
14:26:18|16803.38
14:26:19|16803.2
14:26:20|16803.37
14:26:21|16803.17
14:26:22|16803.27
14:26:24|16803.26
14:26:25|16803.28
14:26:26|16803.29
14:26:28|16803.61
14:26:29|16803.61
14:26:29|16803.67
14:26:31|16803.61
14:26:32|16803.56
14:26:34|16803.21
14:26:35|16803.24
14:26:36|16802.92
14:26:37|16803.1
14:26:39|16803.24
14:26:40|16803.23
14:26:41|16803.23
14:26:42|16803.32
14:26:43|16802.87
14:26:44|16803.16
14:26:45|16803.21
14:26:46|16803.06
14:26:47|16803.06
14:26:48|16803.82
14:26:49|16803.83
14:26:50|16803.95
14:26:51|16803.64
14:26:52|16803.89
14:26:53|16803.69
14:26:54|16804.71
14:26:55|16804.16
14:26:56|16804.23
14:26:57|16804.21
14:26:58|16804.45
14:26:59|16804.18
14:27:00|16804.35
14:27:01|16804.01
14:27:02|16804.1
14:27:03|16803.59
14:27:04|16803.7
14:27:05|16804.
14:27:06|16804.3
14:27:07|16804.72
14:27:08|16804.48
14:27:09|16804.76
14:27:10|16804.3
14:27:11|16804.56
14:27:12|16804.5
14:27:13|16804.
14:27:14|16804.4
14:27:15|16804.34
14:27:16|16804.34
14:27:17|16804.22
14:27:18|16804.44
14:27:19|16804.46
14:27:20|16804.76
14:27:21|16804.71
14:27:22|16805.18
14:27:23|16804.61
14:27:24|16804.65
14:27:25|16804.59
14:27:27|16804.86
14:27:28|16804.99
14:27:30|16804.85
14:27:30|16804.86
14:27:33|16804.93
14:27:33|16804.96
14:27:35|16805.2
14:27:37|16804.74
14:27:37|16805.03
14:27:38|16804.77
14:27:39|16804.57
14:27:40|16804.77
14:27:41|16804.71
14:27:42|16804.75
14:27:44|16804.85
14:27:44|16805.09
14:27:46|16805.03
14:27:47|16805.03
14:27:47|16805.03
14:27:49|16805.07
14:27:49|16804.97
14:27:51|16805.08
14:27:53|16804.57
14:27:53|16804.53
14:27:54|16804.65
14:27:55|16804.73
14:27:56|16804.87
14:27:58|16804.82
14:27:59|16804.87
14:28:00|16804.84
14:28:01|16804.86
14:28:03|16804.86
14:28:03|16804.78
14:28:05|16804.78
14:28:05|16804.78
14:28:07|16804.78
14:28:08|16804.81
14:28:09|16804.84
14:28:10|16804.75
14:28:11|16804.47
14:28:12|16804.47
14:28:13|16804.52
14:28:14|16804.51
14:28:15|16804.47
14:28:16|16804.74
14:28:17|16804.75
14:28:18|16804.69
14:28:19|16804.79
14:28:20|16804.49
14:28:21|16804.59
14:28:21|16804.57
14:28:23|16804.62
14:28:23|16804.9
14:28:25|16804.93
14:28:25|16805.1
14:28:28|16805.1
14:28:29|16804.46
14:28:31|16804.89
14:28:32|16804.89
14:28:32|16804.89
14:28:35|16804.96
14:28:35|16804.96
14:28:36|16804.96
14:28:37|16804.88
14:28:39|16805.02
14:28:40|16805.05
14:28:41|16805.07
14:28:42|16805.57
14:28:43|16805.47
14:28:44|16805.55
14:28:45|16805.23
14:28:46|16805.13
14:28:47|16805.45
14:28:48|16805.44
14:28:49|16805.43
14:28:50|16805.43
14:28:51|16806.04
14:28:52|16805.63
14:28:53|16805.83
14:28:54|16805.92
14:28:55|16805.79
14:28:56|16805.94
14:28:58|16806.08
14:28:58|16806.08
14:28:59|16806.05
14:29:00|16806.08
14:29:01|16806.01
14:29:02|16806.01
14:29:03|16806.07
14:29:04|16806.14
14:29:05|16806.12
14:29:06|16806.01
14:29:07|16806.05
14:29:08|16804.8
14:29:09|16804.69
14:29:10|16806.05
14:29:12|16805.83
14:29:14|16806.47
14:29:14|16805.43
14:29:15|16805.55
14:29:16|16805.48
14:29:17|16805.26
14:29:18|16804.84
14:29:19|16804.22
14:29:20|16804.15
14:29:21|16804.15
14:29:23|16804.14
14:29:23|16804.12
14:29:24|16804.
14:29:25|16803.82
14:29:27|16803.87
14:29:29|16803.96
14:29:29|16803.84
14:29:30|16803.93
14:29:31|16803.94
14:29:33|16803.93
14:29:35|16804.
14:29:35|16804.02
14:29:36|16804.02
14:29:38|16803.98
14:29:39|16803.99
14:29:40|16804.
14:29:42|16804.
14:29:42|16804.03
14:29:43|16804.03
14:29:44|16804.19
14:29:45|16804.43
14:29:46|16804.45
14:29:47|16804.45
14:29:48|16804.65
14:29:49|16804.42
14:29:50|16804.5
14:29:51|16804.54
14:29:52|16804.54
14:29:53|16804.54
14:29:54|16804.64
14:29:55|16804.71
14:29:57|16804.76
14:29:58|16804.75
14:29:59|16804.88
14:30:00|16804.67
14:30:01|16804.61
14:30:02|16804.66
14:30:03|16804.56
14:30:05|16804.14
14:30:05|16804.63
14:30:06|16804.7
14:30:07|16804.43
14:30:08|16804.81
14:30:09|16804.75
14:30:11|16804.74
14:30:11|16804.68
14:30:13|16804.68
14:30:14|16804.68
14:30:15|16804.62
14:30:16|16804.46
14:30:17|16804.54
14:30:18|16804.37
14:30:19|16804.38
14:30:20|16804.38
14:30:21|16804.44
14:30:22|16804.41
14:30:23|16804.51
14:30:24|16804.38
14:30:25|16804.3
14:30:26|16804.38
14:30:28|16804.38
14:30:29|16804.36
14:30:30|16804.36
14:30:32|16804.32
14:30:33|16804.43
14:30:33|16804.44
14:30:35|16804.43
14:30:35|16804.4
14:30:37|16804.54
14:30:38|16804.66
14:30:39|16804.32
14:30:39|16804.42
14:30:40|16804.38
14:30:42|16804.44
14:30:43|16804.41
14:30:45|16804.42
14:30:45|16804.46
14:30:47|16804.6
14:30:48|16804.6
14:30:49|16804.46
14:30:50|16804.25
14:30:51|16804.25
14:30:52|16804.33
14:30:53|16804.4
14:30:54|16804.42
14:30:55|16804.42
14:30:56|16804.45
14:30:57|16804.57
14:30:58|16804.46
14:31:00|16804.51
14:31:01|16804.55
14:31:02|16804.55
14:31:03|16804.58
14:31:04|16804.57
14:31:05|16804.59
14:31:06|16804.59
14:31:07|16804.36
14:31:08|16804.27
14:31:09|16804.04
14:31:10|16804.2
14:31:11|16804.21
14:31:12|16804.21
14:31:13|16804.21
14:31:14|16804.24
14:31:15|16804.22
14:31:16|16804.26
14:31:17|16804.25
14:31:18|16804.31
14:31:19|16804.15
14:31:20|16804.42
14:31:21|16804.39
14:31:22|16804.14
14:31:23|16804.3
14:31:24|16803.83
14:31:25|16804.08
14:31:26|16804.07
14:31:27|16804.05
14:31:28|16803.82
14:31:29|16803.77
14:31:31|16803.87
14:31:31|16803.87
14:31:33|16803.87
14:31:34|16803.92
14:31:35|16804.15
14:31:36|16804.16
14:31:38|16804.08
14:31:39|16804.08
14:31:40|16804.42
14:31:41|16804.12
14:31:42|16804.35
14:31:44|16804.22
14:31:45|16804.74
14:31:46|16804.71
14:31:47|16804.72
14:31:48|16804.7
14:31:49|16804.49
14:31:50|16804.59
14:31:51|16804.66
14:31:52|16804.85
14:31:54|16804.88
14:31:55|16804.65
14:31:55|16804.75
14:31:57|16804.76
14:31:58|16804.84
14:31:58|16804.93
14:31:59|16804.69
14:32:01|16804.62
14:32:02|16804.62
14:32:03|16804.59
14:32:04|16804.68
14:32:05|16805.
14:32:06|16804.84
14:32:07|16804.86
14:32:08|16804.93
14:32:09|16804.61
14:32:10|16804.62
14:32:11|16804.62
14:32:12|16804.81
14:32:13|16804.73
14:32:14|16804.74
14:32:15|16804.74
14:32:16|16805.06
14:32:17|16804.98
14:32:18|16805.06
14:32:19|16804.7
14:32:20|16804.74
14:32:21|16804.72
14:32:22|16804.74
14:32:23|16804.37
14:32:24|16804.44
14:32:25|16804.5
14:32:26|16804.83
14:32:27|16804.83
14:32:28|16804.73
14:32:29|16804.68
14:32:31|16804.99
14:32:31|16804.89
14:32:33|16804.47
14:32:34|16804.42
14:32:35|16805.2
14:32:36|16805.23
14:32:38|16804.88
14:32:39|16805.14
14:32:40|16804.85
14:32:41|16805.2
14:32:42|16804.93
14:32:42|16804.95
14:32:44|16805.18
14:32:45|16804.95
14:32:46|16805.36
14:32:47|16805.49
14:32:49|16805.18
14:32:50|16805.3
14:32:51|16805.3
14:32:51|16805.23
14:32:53|16805.15
14:32:53|16804.26
14:32:55|16804.51
14:32:55|16804.53
14:32:57|16804.21
14:32:57|16804.21
14:32:59|16804.42
14:32:59|16804.72
14:33:01|16804.82
14:33:03|16804.4
14:33:03|16804.76
14:33:04|16804.72
14:33:05|16804.77
14:33:07|16804.76
14:33:08|16804.44
14:33:09|16804.38
14:33:10|16804.
14:33:12|16804.34
14:33:12|16804.32
14:33:13|16804.33
14:33:14|16803.8
14:33:15|16804.
14:33:16|16804.08
14:33:17|16803.97
14:33:18|16804.04
14:33:19|16803.07
14:33:20|16803.4
14:33:21|16803.56
14:33:22|16803.32
14:33:23|16803.66
14:33:24|16802.99
14:33:25|16803.21
14:33:26|16803.21
14:33:27|16802.9
14:33:28|16802.34
14:33:29|16801.66
14:33:30|16801.6
14:33:32|16801.33
14:33:34|16801.56
14:33:35|16800.9
14:33:37|16801.5
14:33:37|16801.72
14:33:38|16801.43
14:33:40|16796.24
14:33:41|16796.69
14:33:41|16799.71
14:33:43|16798.7
14:33:44|16797.32
14:33:45|16798.14
14:33:46|16797.5
14:33:47|16796.72
14:33:47|16796.82
14:33:49|16796.72
14:33:50|16796.69
14:33:51|16797.39
14:33:51|16796.58
14:33:53|16796.58
14:33:54|16796.59
14:33:54|16796.97
14:33:56|16795.13
14:33:57|16795.91
14:33:58|16795.97
14:33:59|16799.19
14:34:00|16799.
14:34:00|16799.1
14:34:02|16799.08
14:34:03|16798.96
14:34:04|16798.23
14:34:04|16797.62
14:34:06|16798.09
14:34:08|16797.96
14:34:09|16796.87
14:34:10|16796.74
14:34:11|16797.49
14:34:12|16797.1
14:34:13|16796.62
14:34:13|16797.43
14:34:15|16797.19
14:34:16|16797.22
14:34:17|16798.44
14:34:18|16796.9
14:34:19|16796.74
14:34:19|16796.77
14:34:22|16799.99
14:34:22|16798.67
14:34:23|16797.53
14:34:24|16797.5
14:34:25|16797.5
14:34:26|16797.39
14:34:27|16797.05
14:34:28|16797.52
14:34:29|16797.21
14:34:30|16797.25
14:34:31|16796.62
14:34:32|16795.16
14:34:34|16792.49
14:34:36|16788.87
14:34:37|16790.5
14:34:38|16786.19
14:34:40|16782.94
14:34:41|16774.32
14:34:42|16776.15
14:34:44|16768.53
14:34:44|16759.54
14:34:46|16763.4
14:34:46|16755.7
14:34:48|16736.62
14:34:49|16734.61
14:34:50|16727.02
14:34:51|16739.95
14:34:52|16729.26
14:34:53|16740.21
14:34:54|16735.28
14:34:56|16735.99
14:34:56|16733.65
14:34:57|16735.98
14:34:58|16738.54
14:34:59|16740.79
14:35:00|16741.17
14:35:01|16744.69
14:35:02|16748.74
14:35:03|16746.3
14:35:04|16748.43
14:35:05|16749.24
14:35:06|16753.9
14:35:07|16755.95
14:35:08|16758.37
14:35:09|16750.22
14:35:10|16754.28
14:35:11|16746.08
14:35:12|16739.01
14:35:13|16742.76
14:35:14|16749.41
14:35:15|16748.51
14:35:16|16745.55
14:35:17|16741.23
14:35:18|16751.86
14:35:19|16752.74
14:35:20|16749.83
14:35:21|16746.76
14:35:22|16752.49
14:35:23|16749.22
14:35:24|16749.5
14:35:25|16752.09
14:35:26|16755.31
14:35:27|16746.91
14:35:28|16740.94
14:35:29|16739.42
14:35:30|16744.
14:35:31|16749.12
14:35:32|16748.57
14:35:34|16748.61
14:35:36|16749.04
14:35:36|16752.95
14:35:38|16746.99
14:35:39|16752.66
14:35:41|16749.85
14:35:42|16749.55
14:35:43|16749.91
14:35:44|16754.05
14:35:45|16750.
14:35:45|16753.69
14:35:47|16752.09
14:35:47|16747.53
14:35:49|16747.
14:35:50|16744.78
14:35:51|16748.5
14:35:52|16749.77
14:35:53|16746.87
14:35:54|16750.08
14:35:55|16746.32
14:35:56|16746.33
14:35:57|16747.61
14:35:58|16750.53
14:35:59|16749.34
14:36:00|16751.01
14:36:01|16751.89
14:36:03|16746.49
14:36:03|16747.87
14:36:04|16744.59
14:36:06|16745.08
14:36:07|16743.84
14:36:08|16740.56
14:36:09|16739.94
14:36:11|16740.
14:36:11|16741.15
14:36:12|16737.38
14:36:13|16735.41
14:36:14|16735.64
14:36:15|16735.22
14:36:16|16734.34
14:36:17|16731.13
14:36:19|16732.5
14:36:19|16736.16
14:36:20|16736.76
14:36:21|16739.93
14:36:22|16737.85
14:36:24|16738.15
14:36:24|16739.13
14:36:25|16741.61
14:36:26|16738.2
14:36:27|16738.22
14:36:29|16738.62
14:36:29|16739.87
14:36:30|16740.66
14:36:31|16736.4
14:36:32|16735.66
14:36:34|16734.76
14:36:34|16734.82
14:36:36|16731.06
14:36:37|16732.72
14:36:39|16733.66
14:36:40|16737.97
14:36:41|16741.33
14:36:42|16740.76
14:36:43|16743.02
14:36:44|16745.11
14:36:45|16745.6
14:36:46|16746.68
14:36:47|16747.48
14:36:48|16747.26
14:36:50|16748.61
14:36:51|16750.39
14:36:52|16747.99
14:36:53|16747.97
14:36:54|16746.54
14:36:55|16747.
14:36:56|16749.9
14:36:57|16746.57
14:36:58|16749.35
14:36:59|16748.76
14:37:00|16748.65
14:37:01|16747.59
14:37:02|16746.66
14:37:03|16747.
14:37:04|16744.68
14:37:05|16740.49
14:37:06|16744.58
14:37:07|16744.22
14:37:08|16743.53
14:37:09|16744.15
14:37:10|16742.68
14:37:11|16741.76
14:37:13|16742.38
14:37:14|16743.88
14:37:15|16742.19
14:37:16|16742.48
14:37:16|16746.68
14:37:18|16746.89
14:37:19|16745.27
14:37:19|16742.72
14:37:21|16742.25
14:37:21|16742.83
14:37:22|16742.03
14:37:24|16742.02
14:37:24|16744.21
14:37:26|16747.28
14:37:26|16747.8
14:37:28|16747.81
14:37:29|16749.15
14:37:30|16747.81
14:37:30|16749.69
14:37:31|16748.25
14:37:32|16749.88
14:37:34|16750.25
14:37:35|16748.96
14:37:36|16750.3
14:37:38|16748.98
14:37:38|16748.27
14:37:39|16748.45
14:37:40|16749.14
14:37:42|16750.04
14:37:43|16750.8
14:37:45|16750.9
14:37:45|16752.54
14:37:47|16750.5
14:37:48|16748.46
14:37:49|16749.49
14:37:51|16750.18
14:37:51|16750.41
14:37:53|16750.04
14:37:54|16748.79
14:37:54|16748.37
14:37:55|16748.74
14:37:56|16747.36
14:37:58|16746.45
14:37:58|16743.92
14:38:00|16743.51
14:38:01|16743.13
14:38:02|16743.07
14:38:03|16742.26
14:38:05|16743.8
14:38:06|16744.1
14:38:07|16742.48
14:38:07|16742.5
14:38:09|16744.2
14:38:11|16743.09
14:38:12|16740.9
14:38:12|16740.55
14:38:13|16743.07
14:38:15|16741.19
14:38:15|16740.5
14:38:16|16740.84
14:38:18|16741.23
14:38:19|16740.62
14:38:20|16737.87
14:38:21|16738.08
14:38:22|16739.18
14:38:24|16740.45
14:38:25|16743.18
14:38:26|16742.87
14:38:27|16742.53
14:38:28|16743.28
14:38:28|16744.97
14:38:30|16744.53
14:38:31|16744.66
14:38:32|16745.28
14:38:33|16746.07
14:38:34|16745.31
14:38:35|16744.14
14:38:36|16743.7
14:38:38|16745.51
14:38:38|16746.2
14:38:39|16746.46
14:38:41|16747.83
14:38:42|16746.73
14:38:44|16748.21
14:38:44|16748.51
14:38:45|16748.26
14:38:46|16749.41
14:38:47|16748.69
14:38:49|16747.51
14:38:49|16746.82
14:38:50|16747.48
14:38:51|16746.87
14:38:52|16746.83
14:38:55|16748.34
14:38:55|16747.18
14:38:56|16747.27
14:38:57|16747.75
14:38:58|16747.8
14:38:59|16749.05
14:39:00|16748.9
14:39:01|16749.27
14:39:02|16749.76
14:39:04|16749.81
14:39:05|16749.09
14:39:06|16748.9
14:39:08|16745.82
14:39:08|16746.92
14:39:09|16746.7
14:39:11|16745.88
14:39:11|16746.9
14:39:12|16746.75
14:39:13|16746.72
14:39:14|16747.27
14:39:16|16746.24
14:39:17|16746.65
14:39:18|16746.67
14:39:19|16748.25
14:39:20|16746.51
14:39:21|16747.64
14:39:22|16748.76
14:39:23|16747.96
14:39:24|16748.55
14:39:25|16747.83
14:39:26|16747.62
14:39:27|16746.65
14:39:28|16747.42
14:39:29|16746.8
14:39:30|16747.14
14:39:31|16747.
14:39:33|16746.15
14:39:33|16747.12
14:39:34|16746.99
14:39:35|16746.29
14:39:37|16746.15
14:39:38|16746.36
14:39:40|16743.06
14:39:41|16742.36
14:39:42|16742.34
14:39:43|16743.02
14:39:44|16742.57
14:39:45|16743.15
14:39:46|16742.27
14:39:47|16742.83
14:39:48|16742.97
14:39:49|16742.57
14:39:50|16740.97
14:39:51|16741.5
14:39:52|16741.86
14:39:54|16741.38
14:39:54|16741.4
14:39:55|16743.03
14:39:57|16744.51
14:39:58|16747.3
14:39:58|16746.55
14:40:00|16747.03
14:40:01|16747.46
14:40:02|16746.44
14:40:03|16745.99
14:40:04|16746.09
14:40:05|16744.71
14:40:06|16743.97
14:40:07|16741.28
14:40:08|16741.9
14:40:09|16742.25
14:40:10|16744.94
14:40:11|16746.56
14:40:13|16746.11
14:40:13|16746.62
14:40:15|16744.1
14:40:15|16747.84
14:40:16|16746.97
14:40:17|16744.88
14:40:19|16743.63
14:40:20|16743.64
14:40:21|16743.48
14:40:21|16743.64
14:40:23|16743.29
14:40:23|16740.02
14:40:25|16738.99
14:40:26|16739.13
14:40:27|16739.76
14:40:28|16742.98
14:40:28|16743.37
14:40:29|16740.35
14:40:30|16742.5
14:40:31|16743.3
14:40:33|16741.23
14:40:34|16740.7
14:40:35|16741.42
14:40:35|16741.42
14:40:37|16741.43
14:40:37|16740.72
14:40:39|16740.68
14:40:41|16743.2
14:40:42|16740.35
14:40:43|16740.65
14:40:44|16740.94
14:40:45|16740.94
14:40:46|16742.68
14:40:47|16742.25
14:40:48|16742.85
14:40:49|16742.99
14:40:50|16741.1
14:40:51|16743.43
14:40:52|16742.59
14:40:53|16743.35
14:40:54|16742.67
14:40:55|16742.7
14:40:56|16743.47
14:40:57|16743.13
14:40:58|16748.15
14:40:59|16748.35
14:41:00|16749.63
14:41:01|16747.88
14:41:02|16745.46
14:41:03|16746.97
14:41:04|16746.75
14:41:05|16748.
14:41:07|16749.
14:41:08|16749.62
14:41:09|16749.38
14:41:10|16744.54
14:41:11|16743.78
14:41:12|16744.17
14:41:13|16744.34
14:41:14|16744.32
14:41:15|16744.47
14:41:15|16744.3
14:41:17|16744.6
14:41:18|16747.06
14:41:19|16743.57
14:41:20|16743.32
14:41:20|16743.32
14:41:21|16744.42
14:41:23|16744.5
14:41:24|16746.6
14:41:25|16746.6
14:41:26|16746.38
14:41:27|16745.23
14:41:28|16745.36
14:41:29|16746.22
14:41:30|16746.76
14:41:31|16747.28
14:41:32|16749.15
14:41:33|16747.9
14:41:34|16747.8
14:41:35|16747.47
14:41:36|16747.84
14:41:37|16748.53
14:41:39|16747.96
14:41:40|16747.4
14:41:42|16747.35
14:41:43|16747.4
14:41:44|16747.82
14:41:46|16747.96
14:41:46|16747.05
14:41:47|16746.61
14:41:48|16747.6
14:41:49|16747.56
14:41:50|16748.94
14:41:51|16747.33
14:41:52|16746.89
14:41:53|16747.37
14:41:55|16747.71
14:41:56|16748.64
14:41:56|16748.6
14:41:59|16747.29
14:41:59|16747.36
14:42:00|16747.51
14:42:01|16747.67
14:42:03|16747.41
14:42:04|16746.84
14:42:05|16744.98
14:42:06|16745.42
14:42:07|16745.37
14:42:08|16745.57
14:42:09|16746.86
14:42:10|16748.
14:42:11|16747.77
14:42:12|16748.14
14:42:13|16749.93
14:42:13|16749.7
14:42:15|16749.68
14:42:16|16750.78
14:42:17|16751.07
14:42:18|16750.95
14:42:19|16751.06
14:42:20|16754.06
14:42:21|16754.7
14:42:22|16755.7
14:42:22|16755.48
14:42:24|16754.91
14:42:25|16755.77
14:42:26|16754.31
14:42:27|16754.86
14:42:27|16756.
14:42:29|16755.25
14:42:30|16755.99
14:42:31|16755.33
14:42:32|16754.31
14:42:33|16753.79
14:42:34|16753.96
14:42:35|16754.5
14:42:36|16755.65
14:42:37|16756.
14:42:38|16755.68
14:42:39|16755.36
14:42:39|16755.39
14:42:42|16755.62
14:42:42|16756.3
14:42:43|16754.97
14:42:44|16755.1
14:42:45|16756.02
14:42:46|16755.07
14:42:47|16755.55
14:42:49|16755.08
14:42:49|16756.52
14:42:52|16759.63
14:42:52|16760.05
14:42:53|16760.14
14:42:54|16760.55
14:42:55|16760.65
14:42:56|16761.13
14:42:57|16759.2
14:42:58|16760.59
14:42:59|16759.97
14:43:00|16763.08
14:43:01|16762.08
14:43:02|16761.51
14:43:03|16763.09
14:43:05|16765.49
14:43:06|16768.84
14:43:06|16768.57
14:43:09|16770.34
14:43:09|16770.43
14:43:10|16769.85
14:43:12|16769.85
14:43:13|16769.78
14:43:15|16772.25
14:43:15|16775.28
14:43:16|16775.81
14:43:17|16771.32
14:43:18|16772.46
14:43:19|16773.57
14:43:20|16774.22
14:43:21|16775.43
14:43:22|16775.82
14:43:23|16780.83
14:43:24|16780.32
14:43:25|16782.57
14:43:26|16782.38
14:43:27|16782.42
14:43:28|16782.8
14:43:29|16783.54
14:43:30|16785.36
14:43:31|16785.19
14:43:32|16786.7
14:43:34|16789.92
14:43:34|16793.23
14:43:36|16794.23
14:43:37|16794.2
14:43:39|16797.36
14:43:39|16800.42
14:43:41|16798.26
14:43:43|16805.05
14:43:44|16795.37
14:43:44|16797.35
14:43:45|16793.49
14:43:47|16788.02
14:43:48|16788.88
14:43:49|16790.14
14:43:50|16788.79
14:43:50|16789.51
14:43:52|16784.6
14:43:52|16788.06
14:43:55|16784.73
14:43:55|16785.33
14:43:57|16785.1
14:43:58|16785.49
14:43:59|16785.23
14:44:00|16784.99
14:44:01|16783.92
14:44:03|16782.93
14:44:03|16780.27
14:44:05|16783.95
14:44:07|16791.1
14:44:07|16789.16
14:44:08|16791.43
14:44:09|16791.88
14:44:10|16791.99
14:44:11|16791.21
14:44:12|16792.25
14:44:13|16792.75
14:44:14|16794.34
14:44:15|16795.77
14:44:17|16795.46
14:44:18|16795.08
14:44:19|16792.93
14:44:19|16794.7
14:44:21|16795.25
14:44:22|16797.96
14:44:22|16797.07
14:44:24|16796.91
14:44:25|16799.36
14:44:26|16799.66
14:44:26|16800.08
14:44:27|16799.97
14:44:29|16800.81
14:44:29|16801.85
14:44:31|16801.45
14:44:32|16800.32
14:44:33|16802.74
14:44:34|16802.81
14:44:35|16802.57
14:44:36|16801.05
14:44:36|16802.23
14:44:38|16799.89
14:44:39|16798.69
14:44:40|16799.69
14:44:40|16797.78
14:44:42|16796.74
14:44:44|16799.06
14:44:44|16798.34
14:44:46|16795.98
14:44:48|16797.
14:44:49|16798.37
14:44:51|16800.41
14:44:51|16800.01
14:44:53|16799.
14:44:55|16796.47
14:44:55|16796.57
14:44:56|16796.87
14:44:57|16798.03
14:44:58|16796.57
14:44:59|16798.69
14:45:00|16798.7
14:45:01|16799.01
14:45:02|16798.2
14:45:03|16797.15
14:45:05|16795.25
14:45:06|16793.86
14:45:07|16791.87
14:45:08|16793.4
14:45:10|16791.69
14:45:10|16791.59
14:45:11|16791.08
14:45:13|16787.66
14:45:14|16788.14
14:45:15|16786.56
14:45:16|16786.53
14:45:17|16789.94
14:45:18|16790.1
14:45:19|16789.09
14:45:20|16788.74
14:45:21|16788.94
14:45:22|16787.84
14:45:23|16787.6
14:45:23|16788.5
14:45:25|16789.39
14:45:26|16788.37
14:45:27|16787.87
14:45:27|16788.78
14:45:29|16788.41
14:45:30|16787.81
14:45:31|16786.34
14:45:32|16786.7
14:45:33|16788.47
14:45:34|16790.12
14:45:35|16790.41
14:45:36|16788.71
14:45:37|16787.35
14:45:37|16787.74
14:45:39|16788.29
14:45:40|16788.15
14:45:41|16787.7
14:45:42|16787.91
14:45:42|16788.
14:45:44|16788.43
14:45:44|16789.55
14:45:47|16786.76
14:45:47|16786.29
14:45:48|16788.33
14:45:49|16787.38
14:45:50|16786.47
14:45:51|16785.49
14:45:52|16785.45
14:45:53|16784.52
14:45:54|16784.41
14:45:56|16780.99
14:45:57|16781.44
14:45:58|16782.25
14:45:59|16782.37
14:46:01|16780.6
14:46:02|16780.34
14:46:03|16779.35
14:46:05|16778.79
14:46:06|16783.45
14:46:08|16782.59
14:46:08|16782.16
14:46:09|16784.08
14:46:10|16785.62
14:46:11|16786.4
14:46:12|16786.1
14:46:13|16787.3
14:46:14|16786.42
14:46:15|16786.4
14:46:16|16786.1
14:46:17|16787.18
14:46:18|16786.52
14:46:19|16787.14
14:46:20|16787.45
14:46:21|16787.52
14:46:22|16786.4
14:46:23|16784.48
14:46:24|16783.61
14:46:26|16780.86
14:46:27|16779.78
14:46:28|16780.27
14:46:29|16778.99
14:46:30|16779.32
14:46:32|16778.57
14:46:32|16778.31
14:46:33|16777.5
14:46:34|16778.6
14:46:35|16778.87
14:46:36|16779.12
14:46:37|16778.26
14:46:38|16778.78
14:46:39|16777.46
14:46:41|16777.01
14:46:42|16776.35
14:46:43|16776.46
14:46:44|16775.51
14:46:46|16777.05
14:46:46|16777.94
14:46:47|16777.02
14:46:48|16776.07
14:46:50|16776.19
14:46:52|16776.46
14:46:52|16776.64
14:46:54|16775.67
14:46:55|16777.39
14:46:56|16776.34
14:46:57|16776.65
14:46:58|16776.14
14:46:59|16776.86
14:47:01|16775.43
14:47:01|16775.28
14:47:02|16774.99
14:47:04|16773.8
14:47:06|16774.12
14:47:06|16774.13
14:47:07|16773.8
14:47:09|16772.68
14:47:10|16773.86
14:47:11|16774.54
14:47:12|16773.25
14:47:13|16773.22
14:47:14|16773.14
14:47:15|16773.67
14:47:16|16773.23
14:47:17|16773.55
14:47:18|16773.06
14:47:19|16771.04
14:47:20|16771.22
14:47:21|16771.51
14:47:22|16771.51
14:47:23|16772.37
14:47:24|16776.
14:47:25|16779.68
14:47:26|16780.62
14:47:27|16780.23
14:47:28|16782.35
14:47:28|16783.6
14:47:30|16783.25
14:47:31|16783.66
14:47:32|16784.6
14:47:33|16783.93
14:47:34|16783.55
14:47:35|16784.3
14:47:36|16783.53
14:47:37|16783.7
14:47:38|16783.47
14:47:39|16782.93
14:47:40|16784.15
14:47:41|16786.74
14:47:42|16786.37
14:47:43|16784.84
14:47:44|16784.44
14:47:45|16784.72
14:47:47|16784.55
14:47:47|16785.95
14:47:48|16785.45
14:47:49|16785.3
14:47:50|16785.
14:47:51|16782.71
14:47:52|16782.61
14:47:54|16781.44
14:47:55|16781.46
14:47:56|16781.91
14:47:57|16782.68
14:47:58|16781.57
14:48:00|16781.91
14:48:00|16782.26
14:48:01|16781.57
14:48:02|16783.23
14:48:03|16782.37
14:48:04|16783.27
14:48:06|16783.36
14:48:07|16781.68
14:48:08|16780.66
14:48:09|16780.43
14:48:10|16780.32
14:48:11|16779.38
14:48:12|16779.73
14:48:13|16778.2
14:48:14|16779.38
14:48:15|16779.51
14:48:16|16778.68
14:48:18|16777.76
14:48:18|16778.3
14:48:19|16778.12
14:48:20|16777.16
14:48:21|16776.44
14:48:22|16776.6
14:48:23|16776.62
14:48:24|16775.94
14:48:25|16775.96
14:48:26|16773.91
14:48:27|16772.66
14:48:28|16771.09
14:48:29|16770.99
14:48:30|16771.12
14:48:31|16770.98
14:48:32|16771.67
14:48:34|16771.66
14:48:34|16772.34
14:48:35|16773.36
14:48:36|16773.25
14:48:37|16774.41
14:48:38|16773.5
14:48:39|16773.35
14:48:40|16772.88
14:48:41|16773.89
14:48:42|16773.48
14:48:43|16774.9
14:48:44|16774.73
14:48:45|16774.26
14:48:47|16775.32
14:48:49|16775.82
14:48:50|16774.32
14:48:51|16774.66
14:48:52|16774.68
14:48:53|16774.33
14:48:55|16774.12
14:48:56|16773.01
14:48:57|16772.51
14:48:58|16773.29
14:48:59|16773.13
14:49:00|16773.64
14:49:01|16774.74
14:49:02|16774.66
14:49:03|16773.05
14:49:05|16774.77
14:49:06|16774.8
14:49:07|16774.34
14:49:08|16774.28
14:49:09|16775.05
14:49:09|16774.31
14:49:10|16774.53
14:49:12|16775.59
14:49:13|16775.79
14:49:14|16774.
14:49:15|16773.32
14:49:16|16772.29
14:49:17|16772.29
14:49:18|16772.51
14:49:18|16772.51
14:49:20|16772.36
14:49:21|16774.25
14:49:22|16773.97
14:49:23|16774.46
14:49:24|16775.34
14:49:25|16775.5
14:49:26|16774.17
14:49:26|16772.22
14:49:28|16773.68
14:49:30|16772.97
14:49:30|16773.61
14:49:32|16773.36
14:49:32|16773.6
14:49:33|16774.6
14:49:34|16775.16
14:49:36|16775.38
14:49:36|16774.96
14:49:37|16773.38
14:49:38|16773.11
14:49:39|16772.66
14:49:40|16772.78
14:49:42|16772.68
14:49:43|16774.06
14:49:44|16774.09
14:49:45|16775.23
14:49:46|16774.25
14:49:46|16773.47
14:49:48|16773.09
14:49:49|16773.05
14:49:51|16773.17
14:49:52|16773.17
14:49:53|16773.25
14:49:54|16774.24
14:49:55|16775.11
14:49:57|16772.98
14:49:57|16773.97
14:49:59|16774.11
14:50:00|16773.1
14:50:01|16772.5
14:50:02|16772.34
14:50:03|16773.01
14:50:04|16772.82
14:50:05|16772.28
14:50:07|16772.28
14:50:08|16772.21
14:50:09|16771.19
14:50:10|16771.8
14:50:11|16772.73
14:50:12|16773.12
14:50:13|16773.09
14:50:14|16772.93
14:50:15|16772.72
14:50:16|16772.52
14:50:17|16773.
14:50:18|16773.52
14:50:19|16773.48
14:50:20|16773.32
14:50:21|16774.98
14:50:22|16774.53
14:50:23|16774.84
14:50:24|16774.88
14:50:25|16773.41
14:50:26|16773.41
14:50:27|16772.05
14:50:28|16772.16
14:50:29|16772.67
14:50:30|16772.
14:50:31|16772.24
14:50:32|16772.31
14:50:33|16772.72
14:50:34|16770.85
14:50:35|16770.29
14:50:36|16768.85
14:50:37|16769.18
14:50:38|16768.87
14:50:39|16769.04
14:50:40|16768.84
14:50:41|16769.43
14:50:42|16771.
14:50:43|16769.97
14:50:44|16770.74
14:50:45|16769.93
14:50:46|16768.86
14:50:47|16769.06
14:50:49|16767.29
14:50:50|16767.92
14:50:52|16768.81
14:50:53|16767.69
14:50:55|16766.55
14:50:56|16766.55
14:50:57|16766.65
14:50:58|16766.82
14:50:59|16765.89
14:51:00|16766.39
14:51:01|16765.95
14:51:02|16765.09
14:51:03|16766.05
14:51:04|16765.56
14:51:05|16766.28
14:51:06|16765.45
14:51:07|16767.25
14:51:08|16768.26
14:51:09|16768.57
14:51:10|16766.11
14:51:11|16766.48
14:51:12|16766.33
14:51:13|16766.33
14:51:14|16766.36
14:51:15|16767.05
14:51:16|16766.36
14:51:18|16766.46
14:51:19|16766.39
14:51:20|16766.53
14:51:21|16766.53
14:51:22|16766.46
14:51:23|16766.52
14:51:24|16766.43
14:51:25|16765.78
14:51:26|16765.78
14:51:26|16765.68
14:51:28|16765.14
14:51:29|16763.88
14:51:30|16765.17
14:51:31|16765.03
14:51:31|16764.46
14:51:33|16764.97
14:51:33|16763.87
14:51:34|16763.97
14:51:36|16764.07
14:51:37|16764.11
14:51:37|16764.39
14:51:39|16764.29
14:51:40|16764.97
14:51:41|16766.63
14:51:42|16767.37
14:51:42|16768.33
14:51:43|16768.16
14:51:45|16768.67
14:51:46|16769.12
14:51:47|16772.34
14:51:48|16772.22
14:51:49|16773.66
14:51:50|16773.52
14:51:52|16773.58
14:51:53|16773.24
14:51:55|16772.2
14:51:56|16773.18
14:51:57|16773.31
14:51:57|16773.47
14:51:58|16772.82
14:52:00|16771.72
14:52:01|16770.11
14:52:02|16771.29
14:52:04|16771.66
14:52:05|16771.63
14:52:06|16771.83
14:52:07|16771.94
14:52:09|16772.71
14:52:10|16772.63
14:52:11|16773.23
14:52:12|16773.23
14:52:13|16773.23
14:52:14|16773.26
14:52:15|16772.4
14:52:16|16773.17
14:52:17|16773.09
14:52:18|16772.76
14:52:18|16772.76
14:52:20|16774.92
14:52:21|16775.34
14:52:21|16776.65
14:52:23|16775.87
14:52:23|16776.37
14:52:24|16776.09
14:52:25|16776.29
14:52:26|16775.95
14:52:27|16777.04
14:52:28|16776.4
14:52:30|16775.83
14:52:30|16775.88
14:52:31|16776.66
14:52:33|16777.02
14:52:33|16777.02
14:52:35|16776.
14:52:36|16774.89
14:52:37|16774.45
14:52:38|16775.55
14:52:39|16776.59
14:52:40|16777.15
14:52:41|16777.44
14:52:42|16776.78
14:52:43|16777.94
14:52:44|16778.89
14:52:45|16777.99
14:52:46|16777.87
14:52:47|16777.92
14:52:48|16777.41
14:52:49|16777.7
14:52:51|16777.3
14:52:52|16777.39
14:52:54|16777.43
14:52:55|16775.51
14:52:56|16775.18
14:52:57|16774.82
14:52:58|16774.72
14:52:59|16776.13
14:53:01|16775.1
14:53:02|16775.4
14:53:03|16775.76
14:53:05|16777.9
14:53:05|16777.37
14:53:07|16778.65
14:53:08|16778.23
14:53:09|16778.59
14:53:11|16777.8
14:53:11|16778.01
14:53:13|16778.65
14:53:14|16777.91
14:53:15|16778.03
14:53:15|16777.92
14:53:17|16777.02
14:53:18|16776.34
14:53:19|16776.59
14:53:20|16776.65
14:53:21|16776.3
14:53:22|16776.72
14:53:23|16776.93
14:53:23|16775.7
14:53:25|16776.5
14:53:25|16776.3
14:53:27|16775.87
14:53:27|16775.86
14:53:29|16775.56
14:53:30|16775.55
14:53:30|16775.9
14:53:31|16775.75
14:53:33|16776.64
14:53:34|16776.02
14:53:35|16776.05
14:53:36|16775.16
14:53:36|16776.02
14:53:38|16777.19
14:53:39|16776.51
14:53:40|16777.12
14:53:41|16775.8
14:53:43|16775.33
14:53:43|16776.58
14:53:44|16775.31
14:53:45|16776.81
14:53:46|16777.1
14:53:47|16778.59
14:53:48|16777.99
14:53:49|16777.65
14:53:50|16777.09
14:53:52|16776.46
14:53:54|16776.58
14:53:54|16776.73
14:53:55|16776.73
14:53:56|16776.73
14:53:57|16776.74
14:53:58|16777.29
14:53:59|16776.89
14:54:00|16777.49
14:54:01|16777.75
14:54:02|16777.88
14:54:03|16777.95
14:54:05|16779.73
14:54:06|16779.97
14:54:07|16780.68
14:54:08|16781.66
14:54:09|16781.43
14:54:10|16780.82
14:54:11|16782.75
14:54:12|16782.36
14:54:13|16781.94
14:54:14|16781.37
14:54:15|16783.51
14:54:16|16784.1
14:54:17|16784.68
14:54:18|16783.97
14:54:20|16784.02
14:54:21|16784.02
14:54:22|16783.87
14:54:23|16783.9
14:54:25|16784.
14:54:25|16785.36
14:54:26|16784.74
14:54:28|16785.39
14:54:29|16785.46
14:54:30|16786.36
14:54:31|16786.52
14:54:32|16786.7
14:54:32|16788.3
14:54:34|16789.5
14:54:36|16789.77
14:54:36|16788.41
14:54:37|16787.07
14:54:38|16787.1
14:54:39|16786.8
14:54:40|16786.67
14:54:42|16789.34
14:54:43|16789.34
14:54:44|16789.39
14:54:45|16788.73
14:54:46|16789.29
14:54:47|16788.77
14:54:48|16788.29
14:54:49|16788.53
14:54:50|16788.35
14:54:51|16788.2
14:54:52|16786.29
14:54:53|16785.91
14:54:55|16785.06
14:54:55|16785.2
14:54:57|16785.25
14:54:58|16784.91
14:55:00|16785.24
14:55:01|16784.57
14:55:02|16785.09
14:55:03|16786.31
14:55:05|16785.56
14:55:06|16786.08
14:55:08|16786.31
14:55:09|16785.77
14:55:10|16783.85
14:55:11|16784.58
14:55:12|16784.74
14:55:13|16784.58
14:55:14|16785.
14:55:16|16784.8
14:55:16|16784.66
14:55:18|16784.45
14:55:18|16783.84
14:55:20|16783.5
14:55:21|16783.73
14:55:21|16783.73
14:55:23|16783.71
14:55:24|16783.45
14:55:25|16783.09
14:55:26|16781.6
14:55:27|16780.99
14:55:28|16781.29
14:55:29|16781.84
14:55:30|16782.3
14:55:31|16781.67
14:55:32|16781.67
14:55:33|16781.68
14:55:34|16781.54
14:55:35|16781.5
14:55:36|16781.19
14:55:37|16781.49
14:55:38|16781.7
14:55:39|16780.48
14:55:40|16781.85
14:55:41|16781.58
14:55:42|16781.97
14:55:43|16781.27
14:55:44|16781.52
14:55:45|16782.28
14:55:46|16782.63
14:55:47|16782.78
14:55:48|16782.6
14:55:49|16782.43
14:55:50|16781.96
14:55:51|16782.91
14:55:52|16782.6
14:55:53|16782.6
14:55:55|16782.05
14:55:57|16782.45
14:55:57|16781.27
14:55:58|16781.66
14:55:59|16782.
14:56:01|16781.29
14:56:02|16781.67
14:56:03|16782.01
14:56:04|16781.8
14:56:05|16782.14
14:56:06|16782.1
14:56:07|16781.9
14:56:08|16781.95
14:56:10|16781.6
14:56:10|16780.65
14:56:11|16780.82
14:56:12|16781.61
14:56:13|16782.16
14:56:14|16782.81
14:56:15|16783.27
14:56:16|16782.57
14:56:17|16782.94
14:56:18|16784.23
14:56:19|16785.1
14:56:20|16785.47
14:56:21|16785.51
14:56:22|16785.53
14:56:23|16785.02
14:56:24|16784.92
14:56:25|16786.92
14:56:26|16787.76
14:56:27|16787.73
14:56:28|16788.6
14:56:29|16788.95
14:56:30|16788.55
14:56:31|16789.24
14:56:32|16789.36
14:56:33|16788.95
14:56:34|16789.1
14:56:35|16789.37
14:56:36|16790.
14:56:37|16788.87
14:56:38|16788.
14:56:39|16787.85
14:56:40|16786.38
14:56:41|16786.71
14:56:42|16787.11
14:56:43|16787.
14:56:44|16787.
14:56:45|16786.7
14:56:46|16786.16
14:56:47|16786.9
14:56:48|16786.99
14:56:49|16787.6
14:56:50|16787.8
14:56:51|16788.03
14:56:52|16787.74
14:56:53|16787.75
14:56:55|16789.53
14:56:57|16788.83
14:56:57|16788.91
14:56:58|16789.06
14:56:59|16789.65
14:57:01|16788.84
14:57:03|16787.94
14:57:03|16788.45
14:57:04|16788.94
14:57:05|16788.89
14:57:06|16789.24
14:57:07|16788.99
14:57:08|16789.01
14:57:10|16790.29
14:57:11|16790.
14:57:12|16790.15
14:57:13|16790.31
14:57:14|16790.42
14:57:15|16790.96
14:57:16|16790.6
14:57:17|16790.89
14:57:18|16790.45
14:57:19|16790.45
14:57:21|16790.59
14:57:21|16790.69
14:57:22|16790.34
14:57:23|16791.58
14:57:24|16792.75
14:57:25|16792.1
14:57:26|16793.4
14:57:27|16793.34
14:57:28|16794.5
14:57:29|16794.69
14:57:30|16794.78
14:57:31|16794.4
14:57:32|16794.86
14:57:33|16795.09
14:57:34|16795.4
14:57:35|16796.09
14:57:36|16796.26
14:57:37|16797.29
14:57:38|16797.86
14:57:39|16797.97
14:57:40|16798.91
14:57:41|16798.93
14:57:42|16799.49
14:57:43|16798.91
14:57:44|16800.35
14:57:45|16800.82
14:57:46|16800.29
14:57:47|16800.95
14:57:48|16801.25
14:57:49|16801.36
14:57:50|16801.78
14:57:51|16802.07
14:57:52|16801.1
14:57:53|16801.04
14:57:54|16801.45
14:57:56|16803.
14:57:57|16802.82
14:57:59|16802.91
14:57:59|16802.6
14:58:01|16803.5
14:58:02|16802.87
14:58:03|16802.99
14:58:05|16802.02
14:58:05|16802.6
14:58:07|16802.34
14:58:07|16801.88
14:58:08|16802.35
14:58:09|16804.25
14:58:10|16804.59
14:58:12|16804.13
14:58:12|16804.97
14:58:13|16805.22
14:58:14|16804.29
14:58:15|16804.81
14:58:17|16805.29
14:58:17|16805.39
14:58:18|16807.54
14:58:19|16807.56
14:58:20|16807.78
14:58:22|16809.49
14:58:23|16814.12
14:58:24|16814.32
14:58:25|16811.66
14:58:26|16812.45
14:58:27|16811.77
14:58:28|16816.04
14:58:29|16815.79
14:58:30|16818.05
14:58:31|16818.15
14:58:32|16820.42
14:58:33|16820.87
14:58:34|16824.04
14:58:35|16825.26
14:58:36|16824.16
14:58:37|16825.27
14:58:38|16826.65
14:58:39|16827.98
14:58:40|16829.96
14:58:41|16821.95
14:58:42|16823.34
14:58:43|16821.83
14:58:44|16821.51
14:58:45|16822.67
14:58:46|16818.01
14:58:47|16816.31
14:58:49|16819.2
14:58:50|16820.49
14:58:50|16819.07
14:58:52|16819.79
14:58:53|16820.64
14:58:54|16817.53
14:58:55|16815.4
14:58:57|16812.79
14:58:58|16811.23
14:59:00|16809.92
14:59:02|16811.95
14:59:03|16811.66
14:59:04|16811.15
14:59:06|16807.56
14:59:06|16807.9
14:59:07|16807.
14:59:08|16811.72
14:59:09|16812.89
14:59:10|16812.23
14:59:11|16811.26
14:59:12|16811.77
14:59:14|16813.26
14:59:15|16813.88
14:59:17|16816.13
14:59:17|16816.89
14:59:18|16817.69
14:59:19|16820.89
14:59:20|16819.2
14:59:22|16819.88
14:59:23|16820.62
14:59:24|16820.76
14:59:26|16823.
14:59:26|16823.64
14:59:27|16823.73
14:59:28|16823.4
14:59:30|16826.71
14:59:31|16827.07
14:59:32|16827.2
14:59:33|16828.13
14:59:34|16826.53
14:59:35|16828.66
14:59:36|16826.86
14:59:37|16827.9
14:59:37|16827.55
14:59:39|16826.4
14:59:40|16827.76
14:59:40|16828.01
14:59:41|16828.17
14:59:43|16829.2
14:59:43|16825.91
14:59:45|16824.25
14:59:45|16824.79
14:59:47|16826.82
14:59:48|16824.15
14:59:49|16825.53
14:59:49|16825.8
14:59:51|16825.44
14:59:51|16826.27
14:59:53|16827.21
14:59:55|16827.6
14:59:55|16829.99
14:59:56|16827.88
14:59:57|16828.39
14:59:58|16827.99
15:00:00|16826.06
15:00:01|16826.13
15:00:03|16825.55
15:00:03|16825.25
15:00:05|16820.5
15:00:05|16820.85
15:00:07|16823.25
15:00:08|16825.04
15:00:10|16826.75
15:00:10|16826.63
15:00:11|16825.67
15:00:12|16824.89
15:00:13|16822.54
15:00:14|16821.32
15:00:16|16822.79
15:00:17|16823.88
15:00:18|16822.63
15:00:19|16822.25
15:00:20|16821.22
15:00:21|16820.5
15:00:22|16820.38
15:00:23|16818.2
15:00:24|16816.96
15:00:25|16815.83
15:00:25|16815.43
15:00:27|16814.72
15:00:28|16817.04
15:00:29|16817.12
15:00:30|16817.06
15:00:31|16814.65
15:00:32|16815.21
15:00:33|16814.48
15:00:34|16815.33
15:00:35|16814.95
15:00:36|16813.35
15:00:37|16813.95
15:00:38|16814.59
15:00:39|16816.51
15:00:40|16817.21
15:00:41|16816.88
15:00:42|16816.26
15:00:43|16815.77
15:00:44|16815.46
15:00:46|16815.27
15:00:46|16816.23
15:00:47|16815.6
15:00:48|16817.49
15:00:49|16816.02
15:00:50|16815.66
15:00:51|16816.07
15:00:52|16815.
15:00:53|16816.59
15:00:54|16816.08
15:00:55|16815.95
15:00:56|16815.31
15:00:57|16815.72
15:00:59|16816.39
15:01:01|16816.87
15:01:02|16816.51
15:01:03|16816.93
15:01:04|16816.76
15:01:06|16817.01
15:01:07|16816.74
15:01:08|16817.86
15:01:09|16816.6
15:01:10|16816.55
15:01:11|16816.9
15:01:12|16817.78
15:01:13|16817.13
15:01:14|16821.2
15:01:15|16821.21
15:01:16|16821.09
15:01:18|16820.19
15:01:19|16821.23
15:01:20|16822.01
15:01:21|16823.22
15:01:22|16823.74
15:01:23|16821.77
15:01:24|16823.44
15:01:25|16823.67
15:01:26|16824.53
15:01:27|16824.08
15:01:28|16821.96
15:01:29|16821.07
15:01:30|16821.93
15:01:31|16821.8
15:01:32|16824.28
15:01:33|16824.09
15:01:34|16824.46
15:01:35|16823.53
15:01:36|16826.46
15:01:37|16826.64
15:01:38|16826.1
15:01:39|16825.73
15:01:40|16826.
15:01:41|16826.38
15:01:42|16825.99
15:01:43|16826.55
15:01:45|16827.94
15:01:46|16829.06
15:01:46|16829.15
15:01:47|16828.49
15:01:49|16828.9
15:01:50|16829.83
15:01:52|16831.41
15:01:52|16831.23
15:01:53|16832.87
15:01:55|16833.96
15:01:56|16836.16
15:01:56|16834.36
15:01:57|16836.
15:01:58|16834.59
15:02:00|16835.72
15:02:02|16835.71
15:02:02|16835.79
15:02:04|16835.77
15:02:06|16831.93
15:02:07|16833.55
15:02:08|16833.
15:02:09|16830.81
15:02:10|16831.
15:02:12|16828.14
15:02:13|16829.44
15:02:14|16830.72
15:02:15|16830.56
15:02:16|16829.94
15:02:17|16829.4
15:02:19|16830.33
15:02:20|16831.57
15:02:21|16830.28
15:02:22|16828.81
15:02:23|16828.33
15:02:23|16827.73
15:02:25|16827.24
15:02:26|16828.62
15:02:27|16832.62
15:02:28|16831.79
15:02:29|16830.17
15:02:29|16829.05
15:02:31|16828.14
15:02:31|16831.33
15:02:32|16830.99
15:02:33|16830.9
15:02:35|16829.71
15:02:35|16829.2
15:02:37|16832.95
15:02:37|16834.
15:02:39|16833.35
15:02:40|16832.91
15:02:41|16832.31
15:02:42|16833.81
15:02:43|16833.44
15:02:43|16835.93
15:02:45|16832.99
15:02:45|16833.79
15:02:47|16832.95
15:02:48|16832.41
15:02:49|16831.4
15:02:49|16831.
15:02:51|16831.12
15:02:51|16830.94
15:02:53|16834.01
15:02:53|16833.07
15:02:55|16833.61
15:02:55|16835.83
15:02:56|16834.55
15:02:57|16834.75
15:02:58|16835.5
15:02:59|16835.06
15:03:01|16835.03
15:03:02|16835.49
15:03:03|16834.76
15:03:05|16835.73
15:03:05|16834.59
15:03:07|16835.55
15:03:08|16836.97
15:03:09|16835.98
15:03:10|16838.17
15:03:11|16836.98
15:03:12|16837.52
15:03:13|16836.56
15:03:14|16835.73
15:03:15|16837.
15:03:17|16839.2
15:03:17|16838.45
15:03:19|16840.19
15:03:20|16839.84
15:03:20|16841.86
15:03:22|16837.98
15:03:23|16838.58
15:03:24|16840.41
15:03:25|16842.
15:03:26|16840.23
15:03:27|16840.32
15:03:28|16838.95
15:03:29|16839.72
15:03:30|16840.
15:03:32|16839.94
15:03:33|16840.46
15:03:34|16840.07
15:03:34|16840.56
15:03:36|16840.17
15:03:37|16837.64
15:03:38|16836.45
15:03:39|16835.67
15:03:40|16834.01
15:03:41|16835.48
15:03:42|16833.92
15:03:43|16833.44
15:03:44|16833.2
15:03:45|16832.38
15:03:46|16831.18
15:03:47|16831.3
15:03:48|16834.15
15:03:49|16834.2
15:03:50|16837.7
15:03:51|16837.34
15:03:52|16837.62
15:03:53|16836.36
15:03:54|16835.68
15:03:55|16835.23
15:03:56|16836.1
15:03:57|16836.33
15:03:58|16838.84
15:03:59|16841.35
15:04:00|16840.7
15:04:01|16839.89
15:04:02|16838.51
15:04:04|16840.24
15:04:05|16840.29
15:04:06|16840.45
15:04:08|16840.97
15:04:09|16840.87
15:04:10|16841.27
15:04:12|16841.08
15:04:13|16842.02
15:04:14|16841.7
15:04:15|16845.35
15:04:15|16843.71
15:04:16|16843.21
15:04:17|16844.51
15:04:18|16842.29
15:04:20|16843.4
15:04:20|16844.5
15:04:22|16847.52
15:04:23|16848.08
15:04:24|16847.41
15:04:25|16846.74
15:04:26|16847.5
15:04:27|16849.34
15:04:28|16848.33
15:04:29|16847.6
15:04:30|16848.38
15:04:31|16851.41
15:04:32|16851.59
15:04:33|16851.6
15:04:34|16852.02
15:04:35|16854.96
15:04:37|16852.36
15:04:37|16852.19
15:04:39|16851.64
15:04:40|16849.45
15:04:41|16849.5
15:04:42|16847.13
15:04:43|16845.8
15:04:44|16845.9
15:04:45|16844.73
15:04:46|16845.02
15:04:47|16844.8
15:04:49|16843.79
15:04:50|16841.99
15:04:51|16843.24
15:04:51|16843.45
15:04:53|16842.84
15:04:53|16843.45
15:04:55|16844.04
15:04:56|16842.51
15:04:56|16843.57
15:04:58|16845.4
15:04:58|16844.3
15:05:00|16844.4
15:05:01|16843.33
15:05:01|16841.66
15:05:03|16844.72
15:05:05|16843.28
15:05:06|16842.85
15:05:07|16842.53
15:05:08|16843.6
15:05:10|16842.55
15:05:11|16842.
15:05:13|16841.16
15:05:14|16840.56
15:05:15|16841.33
15:05:17|16840.26
15:05:17|16840.8
15:05:19|16839.65
15:05:19|16841.35
15:05:21|16840.04
15:05:23|16841.3
15:05:23|16843.96
15:05:25|16842.42
15:05:25|16840.89
15:05:27|16840.19
15:05:28|16840.73
15:05:29|16840.
15:05:30|16840.3
15:05:31|16840.57
15:05:32|16840.77
15:05:33|16841.03
15:05:34|16840.22
15:05:35|16840.59
15:05:36|16840.33
15:05:37|16840.14
15:05:38|16842.78
15:05:39|16842.96
15:05:40|16842.96
15:05:41|16843.1
15:05:42|16842.91
15:05:43|16843.32
15:05:44|16843.28
15:05:45|16844.38
15:05:46|16844.24
15:05:47|16845.2
15:05:48|16846.35
15:05:49|16850.23
15:05:50|16851.
15:05:51|16850.88
15:05:52|16850.36
15:05:53|16849.68
15:05:55|16850.2
15:05:55|16851.81
15:05:57|16850.31
15:05:57|16852.31
15:05:58|16852.91
15:05:59|16851.98
15:06:00|16852.67
15:06:01|16852.15
15:06:03|16851.22
15:06:04|16852.18
15:06:06|16851.91
15:06:07|16852.77
15:06:08|16852.13
15:06:09|16850.93
15:06:10|16852.89
15:06:12|16851.76
15:06:12|16850.54
15:06:14|16850.52
15:06:15|16849.6
15:06:16|16850.
15:06:17|16849.21
15:06:18|16849.35
15:06:19|16849.43
15:06:20|16849.84
15:06:21|16849.8
15:06:22|16849.
15:06:23|16849.
15:06:24|16847.66
15:06:25|16848.66
15:06:26|16849.12
15:06:27|16848.74
15:06:28|16848.4
15:06:29|16849.1
15:06:30|16848.73
15:06:31|16848.64
15:06:32|16848.71
15:06:33|16848.29
15:06:34|16848.07
15:06:35|16847.72
15:06:36|16846.22
15:06:37|16847.45
15:06:38|16847.25
15:06:39|16847.27
15:06:40|16846.55
15:06:41|16846.38
15:06:42|16843.4
15:06:43|16842.87
15:06:44|16841.73
15:06:45|16842.99
15:06:46|16843.
15:06:47|16842.98
15:06:48|16840.92
15:06:49|16841.91
15:06:50|16841.49
15:06:51|16841.56
15:06:52|16840.38
15:06:54|16837.75
15:06:55|16839.55
15:06:56|16839.39
15:06:57|16838.64
15:06:58|16838.52
15:06:59|16838.52
15:07:00|16839.3
15:07:01|16839.11
15:07:02|16838.3
15:07:03|16839.46
15:07:04|16839.6
15:07:05|16841.71
15:07:06|16842.73
15:07:08|16842.24
15:07:09|16841.98
15:07:10|16846.92
15:07:12|16848.55
15:07:13|16851.54
15:07:14|16851.65
15:07:16|16848.17
15:07:17|16846.88
15:07:18|16846.73
15:07:19|16845.92
15:07:20|16844.17
15:07:20|16842.17
15:07:22|16839.63
15:07:23|16837.86
15:07:24|16840.77
15:07:25|16840.84
15:07:26|16840.41
15:07:27|16840.5
15:07:28|16840.44
15:07:29|16840.99
15:07:30|16841.36
15:07:31|16841.45
15:07:32|16841.49
15:07:33|16841.92
15:07:34|16842.
15:07:35|16842.74
15:07:36|16842.41
15:07:37|16840.64
15:07:38|16841.02
15:07:39|16841.84
15:07:40|16842.59
15:07:41|16842.5
15:07:42|16842.66
15:07:43|16842.72
15:07:45|16844.67
15:07:46|16844.31
15:07:47|16844.87
15:07:48|16844.68
15:07:49|16845.18
15:07:50|16844.48
15:07:51|16844.17
15:07:52|16842.78
15:07:52|16842.78
15:07:54|16842.64
15:07:55|16843.16
15:07:56|16842.68
15:07:56|16842.64
15:07:58|16842.25
15:07:58|16841.61
15:07:59|16841.61
15:08:01|16842.
15:08:02|16841.73
15:08:03|16841.95
15:08:05|16842.3
15:08:06|16844.21
15:08:08|16846.12
15:08:09|16846.23
15:08:10|16847.48
15:08:11|16847.56
15:08:13|16848.24
15:08:15|16849.54
15:08:16|16849.65
15:08:17|16849.59
15:08:19|16850.79
15:08:19|16851.48
15:08:20|16851.45
15:08:21|16852.59
15:08:23|16851.02
15:08:24|16850.62
15:08:25|16850.62
15:08:26|16850.43
15:08:27|16850.34
15:08:27|16850.76
15:08:29|16851.37
15:08:30|16850.94
15:08:31|16850.49
15:08:32|16849.53
15:08:32|16847.63
15:08:34|16848.05
15:08:35|16848.56
15:08:36|16848.45
15:08:37|16847.54
15:08:38|16847.01
15:08:38|16847.87
15:08:39|16848.35
15:08:41|16846.93
15:08:42|16847.33
15:08:43|16847.3
15:08:43|16846.5
15:08:45|16846.39
15:08:46|16846.81
15:08:47|16845.18
15:08:48|16845.93
15:08:48|16844.3
15:08:50|16844.42
15:08:51|16844.48
15:08:52|16844.6
15:08:52|16844.41
15:08:53|16843.74
15:08:55|16843.51
15:08:55|16843.03
15:08:57|16842.25
15:08:58|16841.66
15:08:59|16841.49
15:09:00|16841.37
15:09:01|16841.98
15:09:02|16842.46
15:09:03|16843.42
15:09:04|16842.56
15:09:05|16842.33
15:09:07|16842.61
15:09:08|16845.82
15:09:10|16846.98
15:09:11|16845.9
15:09:11|16846.28
15:09:13|16846.29
15:09:13|16846.4
15:09:15|16846.62
15:09:16|16846.45
15:09:17|16846.51
15:09:18|16846.44
15:09:20|16845.38
15:09:20|16844.96
15:09:22|16845.32
15:09:23|16844.98
15:09:24|16846.15
15:09:25|16847.69
15:09:27|16847.43
15:09:27|16845.99
15:09:28|16846.28
15:09:30|16846.28
15:09:30|16845.68
15:09:32|16845.88
15:09:33|16846.11
15:09:34|16847.
15:09:35|16847.05
15:09:36|16846.8
15:09:37|16846.35
15:09:38|16846.77
15:09:39|16847.92
15:09:41|16848.26
15:09:41|16848.15
15:09:43|16846.81
15:09:43|16847.05
15:09:44|16845.9
15:09:45|16845.99
15:09:46|16845.93
15:09:47|16846.12
15:09:49|16845.77
15:09:50|16845.48
15:09:51|16845.45
15:09:51|16845.91
15:09:53|16845.9
15:09:53|16846.47
15:09:54|16845.78
15:09:55|16845.85
15:09:57|16845.45
15:09:57|16845.31
15:09:59|16845.5
15:09:59|16845.25
15:10:01|16845.75
15:10:01|16846.46
15:10:03|16845.94
15:10:04|16845.86
15:10:05|16845.59
15:10:06|16845.78
15:10:07|16846.21
15:10:09|16844.84
15:10:10|16844.7
15:10:11|16844.95
15:10:12|16844.35
15:10:14|16843.95
15:10:14|16844.07
15:10:16|16843.18
15:10:17|16844.88
15:10:18|16844.26
15:10:20|16844.16
15:10:21|16844.74
15:10:22|16844.4
15:10:22|16844.28
15:10:24|16843.
15:10:25|16842.
15:10:26|16842.
15:10:28|16843.94
15:10:29|16843.54
15:10:30|16843.31
15:10:30|16843.19
15:10:31|16843.16
15:10:33|16842.82
15:10:34|16842.93
15:10:35|16842.46
15:10:35|16842.67
15:10:37|16842.93
15:10:38|16842.8
15:10:39|16841.77
15:10:39|16841.
15:10:41|16841.12
15:10:41|16841.82
15:10:43|16841.75
15:10:43|16841.59
15:10:45|16841.79
15:10:46|16843.17
15:10:46|16842.13
15:10:48|16841.74
15:10:49|16841.01
15:10:50|16842.
15:10:51|16842.38
15:10:52|16842.37
15:10:53|16842.64
15:10:53|16841.75
15:10:55|16841.5
15:10:56|16841.15
15:10:56|16841.07
15:10:58|16840.36
15:10:59|16841.35
15:11:00|16840.11
15:11:01|16840.25
15:11:02|16839.66
15:11:03|16839.9
15:11:04|16840.
15:11:05|16838.47
15:11:05|16838.39
15:11:06|16838.21
15:11:07|16838.87
15:11:09|16838.66
15:11:10|16839.63
15:11:12|16838.77
15:11:13|16838.84
15:11:15|16837.77
15:11:16|16837.27
15:11:17|16837.95
15:11:18|16837.37
15:11:19|16839.23
15:11:20|16839.43
15:11:21|16839.67
15:11:23|16838.91
15:11:24|16838.26
15:11:25|16838.16
15:11:26|16838.48
15:11:27|16838.13
15:11:28|16837.8
15:11:29|16837.93
15:11:30|16838.98
15:11:31|16838.16
15:11:32|16837.6
15:11:33|16837.78
15:11:34|16837.41
15:11:35|16837.24
15:11:36|16837.28
15:11:37|16836.
15:11:38|16836.63
15:11:40|16836.88
15:11:41|16836.88
15:11:42|16836.42
15:11:43|16833.65
15:11:44|16834.09
15:11:45|16833.34
15:11:46|16835.72
15:11:47|16835.39
15:11:48|16835.18
15:11:49|16835.37
15:11:50|16834.94
15:11:51|16834.69
15:11:52|16834.
15:11:54|16833.28
15:11:55|16833.68
15:11:56|16833.01
15:11:57|16832.7
15:11:58|16832.21
15:11:59|16831.66
15:12:00|16831.76
15:12:01|16831.04
15:12:02|16831.17
15:12:03|16830.57
15:12:04|16828.61
15:12:05|16829.08
15:12:06|16828.11
15:12:07|16828.9
15:12:08|16829.76
15:12:09|16829.8
15:12:11|16828.56
15:12:12|16829.72
15:12:13|16827.85
15:12:14|16827.64
15:12:16|16827.26
15:12:17|16827.56
15:12:18|16826.78
15:12:19|16827.46
15:12:20|16826.89
15:12:21|16828.23
15:12:22|16828.8
15:12:23|16828.12
15:12:24|16827.94
15:12:26|16828.1
15:12:27|16829.25
15:12:28|16830.66
15:12:29|16833.93
15:12:30|16835.41
15:12:31|16835.6
15:12:32|16836.26
15:12:33|16837.43
15:12:34|16835.78
15:12:35|16835.88
15:12:36|16835.41
15:12:37|16835.95
15:12:38|16835.44
15:12:39|16836.02
15:12:40|16836.73
15:12:41|16835.6
15:12:42|16833.27
15:12:43|16833.28
15:12:44|16832.6
15:12:45|16832.56
15:12:46|16832.4
15:12:47|16832.07
15:12:48|16833.72
15:12:49|16834.84
15:12:50|16834.34
15:12:51|16834.31
15:12:52|16833.97
15:12:53|16832.75
15:12:54|16833.07
15:12:55|16833.55
15:12:56|16833.78
15:12:57|16833.5
15:12:58|16833.62
15:12:59|16833.75
15:13:00|16836.4
15:13:01|16835.98
15:13:02|16835.13
15:13:03|16836.36
15:13:04|16834.89
15:13:06|16834.73
15:13:06|16834.81
15:13:08|16836.
15:13:09|16835.76
15:13:10|16835.68
15:13:12|16834.62
15:13:13|16834.77
15:13:14|16834.05
15:13:16|16834.01
15:13:17|16833.54
15:13:18|16834.01
15:13:19|16833.78
15:13:20|16833.63
15:13:22|16833.85
15:13:22|16833.7
15:13:23|16833.87
15:13:24|16834.33
15:13:25|16834.4
15:13:26|16834.57
15:13:28|16834.84
15:13:30|16835.7
15:13:30|16834.87
15:13:31|16834.69
15:13:32|16834.29
15:13:33|16833.77
15:13:34|16833.45
15:13:35|16831.05
15:13:36|16831.7
15:13:37|16831.65
15:13:39|16830.
15:13:39|16830.24
15:13:42|16829.99
15:13:42|16828.91
15:13:43|16828.44
15:13:45|16829.34
15:13:46|16829.34
15:13:47|16828.98
15:13:48|16828.89
15:13:49|16829.05
15:13:50|16828.98
15:13:51|16828.75
15:13:52|16828.63
15:13:53|16829.63
15:13:54|16828.43
15:13:55|16827.27
15:13:56|16827.09
15:13:57|16827.26
15:13:58|16827.82
15:13:59|16827.89
15:14:00|16827.49
15:14:01|16825.01
15:14:02|16825.93
15:14:03|16825.84
15:14:04|16826.05
15:14:05|16826.92
15:14:06|16827.35
15:14:07|16827.08
15:14:08|16826.52
15:14:09|16826.77
15:14:10|16826.03
15:14:11|16827.42
15:14:13|16825.41
15:14:14|16824.85
15:14:16|16828.15
15:14:16|16828.97
15:14:18|16827.26
15:14:18|16825.72
15:14:20|16825.39
15:14:21|16826.13
15:14:21|16826.16
15:14:23|16826.37
15:14:24|16825.85
15:14:25|16826.14
15:14:26|16825.16
15:14:27|16825.34
15:14:28|16826.32
15:14:29|16826.18
15:14:30|16825.69
15:14:31|16825.47
15:14:32|16825.82
15:14:33|16825.11
15:14:34|16824.88
15:14:35|16824.81
15:14:36|16824.07
15:14:37|16823.78
15:14:38|16823.43
15:14:39|16823.9
15:14:41|16824.08
15:14:42|16825.01
15:14:43|16824.78
15:14:43|16824.73
15:14:44|16824.72
15:14:45|16824.31
15:14:47|16824.25
15:14:47|16823.88
15:14:49|16823.82
15:14:49|16823.76
15:14:51|16825.
15:14:51|16825.28
15:14:53|16825.29
15:14:54|16826.22
15:14:55|16825.49
15:14:57|16826.08
15:14:57|16825.18
15:14:59|16824.97
15:14:59|16824.81
15:15:01|16825.18
15:15:02|16825.96
15:15:02|16825.94
15:15:04|16824.88
15:15:04|16824.26
15:15:06|16824.11
15:15:07|16823.97
15:15:08|16823.97
15:15:09|16824.13
15:15:10|16825.01
15:15:11|16823.83
15:15:13|16824.1
15:15:14|16824.12
15:15:16|16824.12
15:15:17|16825.28
15:15:18|16824.24
15:15:19|16824.5
15:15:21|16824.06
15:15:22|16822.96
15:15:23|16823.25
15:15:24|16823.51
15:15:26|16823.45
15:15:27|16823.96
15:15:28|16823.11
15:15:29|16822.07
15:15:30|16821.93
15:15:30|16821.88
15:15:31|16821.03
15:15:33|16821.2
15:15:34|16820.26
15:15:35|16820.7
15:15:36|16820.1
15:15:37|16820.05
15:15:38|16820.08
15:15:39|16821.05
15:15:40|16818.36
15:15:41|16818.43
15:15:42|16818.75
15:15:43|16818.84
15:15:45|16818.2
15:15:46|16818.73
15:15:46|16818.73
15:15:48|16818.11
15:15:48|16818.73
15:15:49|16818.7
15:15:51|16818.02
15:15:51|16818.46
15:15:53|16818.43
15:15:54|16818.3
15:15:55|16818.16
15:15:56|16817.57
15:15:57|16817.68
15:15:58|16816.98
15:15:59|16818.33
15:15:59|16816.43
15:16:01|16816.95
15:16:01|16816.84
15:16:03|16817.27
15:16:04|16817.97
15:16:05|16817.52
15:16:06|16816.92
15:16:07|16817.16
15:16:07|16816.62
15:16:09|16815.53
15:16:10|16817.38
15:16:11|16817.03
15:16:11|16816.95
15:16:12|16816.67
15:16:14|16817.21
15:16:15|16816.97
15:16:17|16816.72
15:16:18|16814.7
15:16:19|16815.15
15:16:20|16814.55
15:16:22|16816.42
15:16:23|16816.34
15:16:24|16816.86
15:16:24|16816.73
15:16:26|16817.61
15:16:27|16817.44
15:16:28|16817.05
15:16:29|16816.46
15:16:30|16816.73
15:16:31|16815.34
15:16:32|16816.17
15:16:33|16816.15
15:16:34|16816.21
15:16:35|16816.19
15:16:36|16815.6
15:16:36|16815.96
15:16:38|16815.33
15:16:39|16815.38
15:16:39|16815.9
15:16:41|16816.21
15:16:42|16816.04
15:16:43|16815.93
15:16:43|16815.78
15:16:44|16815.75
15:16:46|16815.3
15:16:47|16815.14
15:16:48|16814.35
15:16:49|16814.71
15:16:49|16814.78
15:16:51|16814.29
15:16:52|16812.29
15:16:53|16813.83
15:16:54|16812.74
15:16:55|16812.55
15:16:56|16813.09
15:16:56|16815.45
15:16:57|16815.8
15:16:59|16815.96
15:16:59|16816.46
15:17:01|16816.31
15:17:02|16817.
15:17:03|16816.35
15:17:03|16816.39
15:17:05|16816.26
15:17:06|16814.84
15:17:07|16814.99
15:17:08|16815.
15:17:09|16814.94
15:17:10|16813.6
15:17:11|16812.56
15:17:12|16812.2
15:17:13|16813.03
15:17:14|16812.87
15:17:15|16811.86
15:17:17|16811.04
15:17:17|16809.85
15:17:18|16810.21
15:17:19|16810.03
15:17:21|16809.46
15:17:22|16809.15
15:17:23|16809.88
15:17:24|16809.25
15:17:25|16810.43
15:17:26|16810.41
15:17:27|16810.46
15:17:28|16810.74
15:17:29|16811.72
15:17:30|16811.71
15:17:31|16811.33
15:17:32|16810.56
15:17:34|16812.21
15:17:35|16810.85
15:17:35|16810.34
15:17:37|16810.4
15:17:37|16808.99
15:17:38|16808.81
15:17:40|16810.07
15:17:40|16809.66
15:17:41|16810.62
15:17:43|16811.37
15:17:44|16811.55
15:17:45|16811.02
15:17:47|16810.65
15:17:48|16810.32
15:17:49|16810.64
15:17:49|16810.87
15:17:51|16810.85
15:17:52|16810.89
15:17:52|16810.15
15:17:54|16810.92
15:17:55|16812.39
15:17:56|16811.93
15:17:56|16813.98
15:17:58|16817.04
15:17:58|16816.21
15:17:59|16816.48
15:18:00|16815.77
15:18:01|16816.28
15:18:03|16815.47
15:18:04|16814.49
15:18:04|16814.32
15:18:05|16815.13
15:18:06|16817.07
15:18:07|16816.97
15:18:09|16816.83
15:18:09|16818.65
15:18:10|16819.27
15:18:12|16818.63
15:18:13|16817.38
15:18:14|16818.09
15:18:15|16820.
15:18:16|16820.18
15:18:18|16820.56
15:18:19|16820.1
15:18:20|16819.68
15:18:21|16819.2
15:18:23|16819.46
15:18:24|16820.31
15:18:25|16820.03
15:18:25|16820.35
15:18:26|16820.21
15:18:27|16820.21
15:18:29|16820.29
15:18:29|16820.35
15:18:30|16820.31
15:18:32|16820.36
15:18:33|16820.45
15:18:34|16819.92
15:18:35|16819.98
15:18:35|16819.11
15:18:36|16818.26
15:18:37|16818.85
15:18:39|16819.98
15:18:40|16819.66
15:18:41|16819.66
15:18:43|16819.63
15:18:43|16820.78
15:18:44|16819.38
15:18:46|16819.05
15:18:47|16818.77
15:18:48|16818.73
15:18:49|16818.98
15:18:50|16818.88
15:18:51|16819.01
15:18:52|16819.14
15:18:53|16819.1
15:18:54|16819.51
15:18:55|16819.66
15:18:56|16820.69
15:18:57|16821.7
15:18:58|16820.83
15:18:59|16821.32
15:19:00|16820.87
15:19:01|16820.86
15:19:02|16820.83
15:19:03|16821.87
15:19:04|16821.88
15:19:05|16822.09
15:19:06|16821.31
15:19:07|16823.05
15:19:08|16822.89
15:19:09|16822.11
15:19:10|16822.15
15:19:11|16821.95
15:19:12|16822.3
15:19:13|16822.6
15:19:14|16822.15
15:19:15|16822.41
15:19:16|16822.45
15:19:18|16821.61
15:19:19|16822.94
15:19:20|16822.14
15:19:22|16821.98
15:19:23|16822.68
15:19:24|16822.38
15:19:25|16822.12
15:19:26|16821.83
15:19:27|16822.43
15:19:29|16823.68
15:19:31|16823.43
15:19:31|16824.35
15:19:32|16824.81
15:19:33|16825.63
15:19:34|16824.56
15:19:36|16825.74
15:19:37|16826.41
15:19:38|16825.08
15:19:39|16826.99
15:19:40|16827.04
15:19:41|16826.37
15:19:42|16829.
15:19:42|16830.
15:19:44|16831.49
15:19:46|16831.3
15:19:46|16831.54
15:19:47|16831.39
15:19:48|16830.26
15:19:49|16829.4
15:19:51|16829.18
15:19:52|16830.49
15:19:53|16831.97
15:19:55|16831.47
15:19:55|16831.08
15:19:56|16831.9
15:19:57|16832.76
15:19:58|16831.72
15:19:59|16831.53
15:20:00|16831.78
15:20:01|16831.61
15:20:02|16831.84
15:20:04|16831.9
15:20:05|16832.33
15:20:06|16833.38
15:20:07|16832.94
15:20:09|16833.91
15:20:09|16833.68
15:20:10|16833.22
15:20:11|16833.
15:20:12|16834.39
15:20:13|16834.98
15:20:14|16835.25
15:20:15|16834.35
15:20:16|16835.53
15:20:18|16835.5
15:20:20|16835.24
15:20:21|16835.6
15:20:23|16835.48
15:20:23|16835.14
15:20:25|16835.04
15:20:27|16834.65
15:20:28|16835.
15:20:29|16835.45
15:20:30|16835.33
15:20:31|16834.98
15:20:32|16835.86
15:20:33|16836.49
15:20:34|16836.37
15:20:35|16835.95
15:20:36|16835.71
15:20:37|16835.68
15:20:38|16836.
15:20:38|16835.5
15:20:40|16835.97
15:20:41|16835.97
15:20:41|16834.36
15:20:43|16833.12
15:20:44|16832.8
15:20:45|16832.71
15:20:46|16831.29
15:20:47|16832.33
15:20:47|16832.2
15:20:49|16832.41
15:20:50|16832.29
15:20:51|16832.
15:20:52|16832.5
15:20:52|16832.69
15:20:54|16832.48
15:20:55|16833.77
15:20:55|16833.48
15:20:57|16833.4
15:20:58|16833.71
15:20:59|16833.77
15:21:00|16833.77
15:21:01|16834.35
15:21:02|16833.5
15:21:03|16833.84
15:21:04|16833.84
15:21:06|16835.45
15:21:06|16835.73
15:21:07|16836.68
15:21:08|16836.54
15:21:09|16836.5
15:21:10|16836.75
15:21:11|16837.11
15:21:13|16837.38
15:21:14|16836.66
15:21:15|16837.2
15:21:15|16837.24
15:21:17|16837.1
15:21:18|16837.22
15:21:20|16837.1
15:21:20|16837.52
15:21:22|16837.25
15:21:23|16836.93
15:21:25|16836.99
15:21:25|16836.41
15:21:27|16835.84
15:21:28|16836.6
15:21:29|16836.3
15:21:30|16837.18
15:21:31|16836.86
15:21:33|16838.01
15:21:33|16837.45
15:21:34|16837.33
15:21:35|16836.85
15:21:36|16836.82
15:21:38|16835.84
15:21:40|16835.73
15:21:40|16836.42
15:21:42|16836.58
15:21:42|16836.57
15:21:44|16836.53
15:21:45|16836.64
15:21:46|16836.34
15:21:47|16836.7
15:21:48|16836.81
15:21:48|16836.82
15:21:50|16836.35
15:21:51|16836.8
15:21:52|16837.51
15:21:53|16837.7
15:21:54|16837.4
15:21:55|16837.39
15:21:55|16837.62
15:21:56|16837.25
15:21:58|16837.26
15:21:58|16837.45
15:22:00|16837.34
15:22:01|16836.96
15:22:03|16836.82
15:22:03|16837.19
15:22:04|16836.83
15:22:05|16837.1
15:22:06|16837.07
15:22:07|16837.42
15:22:08|16837.27
15:22:09|16837.41
15:22:10|16837.24
15:22:11|16837.41
15:22:12|16837.27
15:22:13|16837.35
15:22:14|16837.91
15:22:15|16837.93
15:22:16|16837.73
15:22:17|16838.05
15:22:18|16837.8
15:22:20|16838.04
15:22:21|16837.44
15:22:23|16837.16
15:22:23|16837.68
15:22:25|16836.81
15:22:25|16837.03
15:22:27|16837.46
15:22:29|16837.38
15:22:30|16836.54
15:22:31|16836.48
15:22:32|16836.76
15:22:33|16837.11
15:22:34|16837.
15:22:35|16836.19
15:22:35|16836.55
15:22:37|16837.67
15:22:38|16837.67
15:22:39|16837.61
15:22:40|16837.37
15:22:41|16837.35
15:22:42|16837.44
15:22:44|16836.89
15:22:44|16836.67
15:22:45|16836.79
15:22:46|16836.74
15:22:47|16837.25
15:22:48|16837.04
15:22:50|16836.98
15:22:50|16836.51
15:22:51|16836.37
15:22:52|16836.
15:22:53|16836.47
15:22:55|16836.34
15:22:55|16836.55
15:22:56|16837.13
15:22:58|16836.72
15:22:59|16836.9
15:23:00|16836.76
15:23:01|16837.05
15:23:03|16837.01
15:23:03|16837.19
15:23:04|16837.15
15:23:05|16837.19
15:23:06|16837.8
15:23:07|16837.41
15:23:08|16837.5
15:23:09|16837.19
15:23:10|16837.29
15:23:11|16837.44
15:23:13|16837.53
15:23:14|16837.4
15:23:15|16837.
15:23:16|16836.69
15:23:16|16836.15
15:23:18|16836.78
15:23:19|16837.09
15:23:19|16836.97
15:23:20|16836.79
15:23:23|16836.77
15:23:24|16836.87
15:23:26|16838.06
15:23:26|16837.66
15:23:27|16838.2
15:23:28|16838.04
15:23:29|16836.95
15:23:30|16839.07
15:23:32|16837.81
15:23:33|16837.77
15:23:35|16837.01
15:23:35|16837.29
15:23:36|16837.34
15:23:37|16837.48
15:23:38|16837.3
15:23:39|16836.49
15:23:40|16836.38
15:23:41|16836.42
15:23:42|16836.6
15:23:43|16837.01
15:23:44|16837.04
15:23:45|16837.03
15:23:46|16837.03
15:23:47|16837.52
15:23:48|16835.87
15:23:49|16834.03
15:23:50|16833.18
15:23:51|16830.98
15:23:52|16830.67
15:23:53|16829.91
15:23:54|16829.81
15:23:55|16829.36
15:23:57|16829.73
15:23:57|16830.78
15:23:58|16830.66
15:23:59|16830.36
15:24:00|16829.65
15:24:02|16829.08
15:24:02|16829.45
15:24:03|16830.34
15:24:04|16829.75
15:24:05|16829.79
15:24:06|16829.89
15:24:07|16829.75
15:24:09|16830.02
15:24:10|16829.91
15:24:11|16829.05
15:24:12|16829.22
15:24:12|16828.94
15:24:13|16827.82
15:24:15|16826.9
15:24:16|16826.92
15:24:17|16826.32
15:24:18|16826.12
15:24:19|16825.9
15:24:19|16825.78
15:24:21|16825.98
15:24:22|16824.34
15:24:24|16823.5
15:24:25|16823.15
15:24:26|16822.23
15:24:28|16822.45
15:24:28|16822.45
15:24:29|16821.
15:24:30|16820.96
15:24:31|16820.44
15:24:32|16819.82
15:24:33|16819.75
15:24:34|16819.34
15:24:35|16819.17
15:24:36|16818.49
15:24:37|16816.06
15:24:38|16817.28
15:24:39|16816.61
15:24:40|16815.72
15:24:42|16815.95
15:24:42|16816.8
15:24:44|16816.05
15:24:45|16816.
15:24:46|16812.91
15:24:46|16813.27
15:24:48|16813.1
15:24:50|16813.59
15:24:50|16813.22
15:24:51|16814.65
15:24:52|16814.33
15:24:54|16815.51
15:24:54|16816.16
15:24:56|16816.58
15:24:57|16818.88
15:24:58|16819.62
15:24:58|16822.
15:25:00|16822.79
15:25:01|16822.21
15:25:03|16821.22
15:25:03|16822.49
15:25:05|16820.66
15:25:07|16820.84
15:25:07|16820.47
15:25:08|16818.72
15:25:09|16820.09
15:25:10|16818.98
15:25:11|16818.68
15:25:12|16817.83
15:25:13|16816.79
15:25:14|16815.37
15:25:15|16815.67
15:25:17|16815.33
15:25:18|16815.38
15:25:20|16815.5
15:25:20|16814.91
15:25:21|16814.2
15:25:23|16814.57
15:25:25|16814.71
15:25:25|16814.09
15:25:27|16813.04
15:25:28|16813.02
15:25:29|16814.
15:25:31|16814.1
15:25:31|16813.9
15:25:33|16813.37
15:25:34|16812.98
15:25:35|16812.37
15:25:36|16813.35
15:25:38|16813.42
15:25:39|16814.05
15:25:39|16814.35
15:25:41|16814.55
15:25:42|16814.65
15:25:42|16815.05
15:25:44|16814.48
15:25:45|16814.86
15:25:46|16814.34
15:25:47|16812.28
15:25:48|16813.49
15:25:50|16812.84
15:25:50|16812.51
15:25:52|16813.27
15:25:53|16813.27
15:25:55|16813.32
15:25:55|16813.4
15:25:56|16813.79
15:25:57|16814.77
15:25:59|16814.47
15:25:59|16814.86
15:26:01|16814.59
15:26:02|16814.85
15:26:03|16814.7
15:26:04|16814.6
15:26:04|16814.54
15:26:06|16815.13
15:26:06|16814.74
15:26:07|16814.75
15:26:09|16814.69
15:26:09|16815.47
15:26:11|16815.53
15:26:11|16814.95
15:26:13|16814.95
15:26:13|16816.82
15:26:15|16817.8
15:26:16|16817.29
15:26:17|16817.9
15:26:18|16818.49
15:26:19|16819.49
15:26:20|16819.99
15:26:22|16820.8
15:26:22|16821.64
15:26:24|16821.5
15:26:25|16820.55
15:26:26|16820.61
15:26:27|16820.13
15:26:29|16818.74
15:26:29|16819.18
15:26:30|16818.15
15:26:32|16818.25
15:26:34|16817.8
15:26:35|16817.42
15:26:35|16817.21
15:26:37|16817.94
15:26:37|16817.44
15:26:39|16817.52
15:26:40|16818.53
15:26:40|16817.72
15:26:42|16818.48
15:26:43|16818.95
15:26:44|16817.
15:26:45|16817.28
15:26:46|16817.75
15:26:48|16817.51
15:26:48|16818.72
15:26:49|16818.74
15:26:50|16818.33
15:26:51|16818.82
15:26:52|16817.76
15:26:53|16817.5
15:26:54|16817.35
15:26:55|16817.25
15:26:56|16817.24
15:26:57|16817.09
15:26:58|16817.84
15:27:00|16818.79
15:27:02|16817.77
15:27:03|16819.6
15:27:04|16819.72
15:27:05|16819.97
15:27:07|16819.11
15:27:08|16818.42
15:27:09|16817.79
15:27:10|16818.17
15:27:11|16818.17
15:27:12|16818.3
15:27:13|16818.14
15:27:14|16818.22
15:27:15|16818.58
15:27:16|16818.95
15:27:17|16819.34
15:27:18|16818.86
15:27:20|16819.25
15:27:21|16819.13
15:27:22|16819.56
15:27:23|16818.94
15:27:24|16819.4
15:27:26|16818.7
15:27:27|16819.87
15:27:28|16818.6
15:27:30|16818.31
15:27:31|16818.44
15:27:33|16818.55
15:27:33|16818.31
15:27:34|16818.42
15:27:36|16818.42
15:27:37|16818.42
15:27:39|16818.45
15:27:39|16818.45
15:27:40|16817.35
15:27:41|16818.15
15:27:42|16818.16
15:27:43|16817.27
15:27:45|16818.05
15:27:46|16818.35
15:27:47|16818.76
15:27:48|16818.81
15:27:49|16818.65
15:27:50|16819.56
15:27:51|16818.93
15:27:52|16818.93
15:27:53|16818.
15:27:54|16818.32
15:27:55|16818.07
15:27:56|16818.2
15:27:57|16817.88
15:27:58|16817.85
15:27:58|16817.8
15:28:00|16817.8
15:28:01|16817.85
15:28:03|16818.7
15:28:03|16818.21
15:28:04|16818.47
15:28:05|16818.22
15:28:06|16817.72
15:28:07|16818.
15:28:08|16817.97
15:28:09|16818.06
15:28:10|16817.74
15:28:11|16817.83
15:28:12|16817.89
15:28:13|16817.84
15:28:14|16817.84
15:28:15|16818.43
15:28:17|16819.26
15:28:18|16819.62
15:28:19|16820.1
15:28:20|16819.84
15:28:21|16819.69
15:28:22|16819.85
15:28:23|16819.94
15:28:25|16820.
15:28:26|16819.78
15:28:27|16819.78
15:28:29|16819.32
15:28:29|16819.34
15:28:30|16819.65
15:28:32|16818.99
15:28:33|16819.08
15:28:33|16820.22
15:28:34|16819.81
15:28:36|16819.99
15:28:37|16819.76
15:28:39|16819.01
15:28:39|16819.
15:28:40|16817.87
15:28:41|16817.94
15:28:42|16818.44
15:28:43|16818.23
15:28:44|16818.2
15:28:46|16818.24
15:28:47|16818.13
15:28:48|16818.5
15:28:49|16818.5
15:28:50|16818.64
15:28:50|16818.42
15:28:51|16818.65
15:28:54|16819.
15:28:54|16819.22
15:28:55|16819.43
15:28:56|16819.71
15:28:57|16819.71
15:28:58|16819.6
15:28:59|16819.56
15:29:00|16818.66
15:29:01|16818.66
15:29:02|16818.37
15:29:03|16818.11
15:29:05|16817.97
15:29:05|16817.87
15:29:06|16818.34
15:29:07|16817.72
15:29:08|16817.55
15:29:09|16816.85
15:29:10|16816.35
15:29:11|16816.41
15:29:12|16816.68
15:29:13|16816.07
15:29:14|16817.43
15:29:16|16818.12
15:29:16|16817.97
15:29:17|16817.93
15:29:18|16818.
15:29:19|16817.
15:29:21|16817.22
15:29:21|16817.22
15:29:22|16817.34
15:29:23|16817.34
15:29:24|16817.15
15:29:26|16817.
15:29:27|16816.95
15:29:28|16817.11
15:29:29|16817.
15:29:29|16817.19
15:29:31|16817.28
15:29:32|16818.
15:29:34|16818.13
15:29:35|16818.28
15:29:36|16818.14
15:29:37|16817.93
15:29:38|16817.97
15:29:39|16817.97
15:29:40|16817.58
15:29:41|16817.58
15:29:42|16817.91
15:29:43|16818.08
15:29:45|16818.05
15:29:45|16819.5
15:29:46|16819.69
15:29:47|16819.47
15:29:48|16819.67
15:29:49|16820.05
15:29:50|16820.83
15:29:52|16821.41
15:29:52|16822.11
15:29:53|16823.04
15:29:54|16824.63
15:29:55|16825.
15:29:56|16824.73
15:29:57|16824.56
15:29:58|16825.81
15:30:00|16826.04
15:30:00|16825.24
15:30:02|16825.87
15:30:02|16825.62
15:30:04|16826.17
15:30:06|16825.71
15:30:06|16826.29
15:30:07|16827.
15:30:08|16826.33
15:30:09|16826.3
15:30:10|16826.32
15:30:11|16827.92
15:30:12|16828.6
15:30:14|16829.31
15:30:15|16829.6
15:30:16|16831.29
15:30:17|16831.72
15:30:18|16831.58
15:30:19|16830.96
15:30:20|16830.82
15:30:21|16830.68
15:30:22|16830.
15:30:23|16831.48
15:30:24|16831.15
15:30:25|16831.13
15:30:25|16831.14
15:30:26|16830.94
15:30:29|16831.73
15:30:29|16831.03
15:30:31|16831.03
15:30:32|16831.01
15:30:34|16831.24
15:30:35|16831.05
15:30:36|16830.95
15:30:36|16830.96
15:30:38|16830.62
15:30:39|16830.43
15:30:40|16830.79
15:30:41|16830.93
15:30:42|16830.54
15:30:44|16830.85
15:30:45|16830.53
15:30:46|16830.65
15:30:46|16829.81
15:30:48|16830.37
15:30:48|16830.08
15:30:49|16829.72
15:30:51|16830.23
15:30:51|16829.27
15:30:53|16829.88
15:30:54|16829.64
15:30:55|16829.19
15:30:56|16829.35
15:30:58|16828.43
15:30:59|16827.11
15:31:00|16827.31
15:31:01|16828.65
15:31:02|16827.22
15:31:03|16828.37
15:31:04|16828.07
15:31:05|16828.07
15:31:06|16828.65
15:31:07|16828.47
15:31:08|16828.6
15:31:09|16828.99
15:31:10|16828.05
15:31:11|16828.54
15:31:12|16828.43
15:31:13|16828.6
15:31:14|16828.35
15:31:15|16829.6
15:31:16|16828.76
15:31:17|16828.06
15:31:18|16828.39
15:31:19|16828.51
15:31:20|16828.51
15:31:21|16828.57
15:31:22|16828.36
15:31:23|16828.19
15:31:24|16828.48
15:31:25|16828.48
15:31:26|16828.48
15:31:27|16828.96
15:31:28|16829.
15:31:30|16828.99
15:31:31|16828.57
15:31:32|16828.6
15:31:33|16828.24
15:31:35|16827.66
15:31:36|16827.92
15:31:37|16827.99
15:31:38|16827.63
15:31:39|16827.93
15:31:40|16827.63
15:31:41|16827.73
15:31:42|16827.98
15:31:44|16827.55
15:31:45|16827.12
15:31:46|16826.74
15:31:47|16826.55
15:31:48|16826.55
15:31:49|16824.93
15:31:51|16824.35
15:31:51|16824.3
15:31:52|16824.2
15:31:54|16823.76
15:31:55|16823.9
15:31:55|16823.69
15:31:57|16823.99
15:31:58|16823.93
15:31:59|16824.16
15:31:59|16823.33
15:32:01|16822.6
15:32:02|16822.13
15:32:03|16822.45
15:32:03|16823.09
15:32:05|16822.39
15:32:06|16822.
15:32:07|16822.6
15:32:07|16822.35
15:32:08|16822.11
15:32:10|16822.14
15:32:10|16821.33
15:32:12|16821.48
15:32:13|16821.84
15:32:14|16822.46
15:32:14|16822.02
15:32:16|16821.56
15:32:16|16821.48
15:32:18|16821.26
15:32:18|16821.57
15:32:19|16821.23
15:32:21|16820.99
15:32:22|16822.52
15:32:23|16822.46
15:32:23|16821.65
15:32:25|16822.09
15:32:25|16821.59
15:32:26|16821.63
15:32:28|16821.26
15:32:28|16821.32
15:32:30|16821.09
15:32:32|16821.74
15:32:33|16821.25
15:32:35|16821.
15:32:36|16820.17
15:32:37|16820.5
15:32:37|16821.06
15:32:39|16821.26
15:32:40|16821.3
15:32:41|16821.84
15:32:42|16821.68
15:32:43|16821.57
15:32:44|16821.99
15:32:45|16822.
15:32:46|16822.05
15:32:47|16822.17
15:32:48|16822.11
15:32:49|16822.24
15:32:50|16822.24
15:32:51|16822.28
15:32:52|16822.37
15:32:53|16822.84
15:32:54|16823.23
15:32:55|16823.23
15:32:56|16823.22
15:32:57|16823.25
15:32:58|16823.13
15:32:59|16822.6
15:33:00|16824.08
15:33:01|16823.48
15:33:02|16823.56
15:33:03|16824.24
15:33:04|16823.31
15:33:05|16823.49
15:33:06|16823.49
15:33:07|16823.97
15:33:08|16824.
15:33:09|16823.85
15:33:10|16823.83
15:33:11|16823.95
15:33:12|16823.58
15:33:13|16824.06
15:33:14|16824.03
15:33:15|16824.
15:33:16|16823.53
15:33:17|16823.65
15:33:18|16823.4
15:33:19|16823.24
15:33:20|16823.24
15:33:22|16823.26
15:33:23|16822.58
15:33:24|16822.51
15:33:25|16822.54
15:33:26|16822.6
15:33:27|16823.79
15:33:28|16823.64
15:33:29|16824.04
15:33:30|16824.03
15:33:31|16823.91
15:33:32|16823.87
15:33:33|16823.55
15:33:34|16823.53
15:33:35|16823.33
15:33:36|16823.33
15:33:37|16823.28
15:33:38|16822.57
15:33:39|16822.67
15:33:41|16823.13
15:33:42|16822.84
15:33:43|16822.84
15:33:44|16822.63
15:33:45|16822.62
15:33:46|16822.78
15:33:47|16822.81
15:33:48|16822.81
15:33:49|16822.74
15:33:51|16822.68
15:33:52|16822.21
15:33:53|16822.13
15:33:54|16822.4
15:33:55|16822.12
15:33:56|16821.87
15:33:57|16822.2
15:33:58|16822.36
15:33:59|16822.7
15:34:00|16822.74
15:34:01|16822.91
15:34:02|16823.13
15:34:03|16823.2
15:34:04|16822.65
15:34:05|16822.32
15:34:07|16823.93
15:34:08|16823.7
15:34:09|16823.1
15:34:10|16822.66
15:34:11|16821.95
15:34:12|16822.59
15:34:13|16822.6
15:34:14|16822.7
15:34:15|16822.69
15:34:17|16822.24
15:34:18|16822.28
15:34:19|16822.18
15:34:20|16822.28
15:34:20|16822.28
15:34:22|16821.82
15:34:23|16821.45
15:34:23|16821.51
15:34:24|16821.5
15:34:26|16821.49
15:34:26|16821.65
15:34:27|16822.01
15:34:28|16822.
15:34:30|16821.99
15:34:31|16821.99
15:34:32|16822.
15:34:33|16822.43
15:34:34|16822.39
15:34:35|16822.4
15:34:36|16821.71
15:34:37|16821.21
15:34:38|16821.19
15:34:39|16821.63
15:34:40|16821.63
15:34:42|16821.2
15:34:43|16821.24
15:34:43|16822.45
15:34:45|16822.46
15:34:46|16822.75
15:34:47|16822.75
15:34:48|16822.61
15:34:49|16822.72
15:34:50|16822.8
15:34:51|16822.8
15:34:52|16822.75
15:34:53|16822.38
15:34:54|16822.54
15:34:56|16822.32
15:34:57|16822.35
15:34:58|16822.36
15:34:59|16821.9
15:35:00|16822.64
15:35:02|16822.18
15:35:02|16822.15
15:35:04|16821.8
15:35:05|16822.08
15:35:06|16821.77
15:35:07|16821.82
15:35:08|16821.82
15:35:08|16821.82
15:35:09|16822.41
15:35:11|16822.3
15:35:12|16822.06
15:35:13|16822.47
15:35:15|16822.17
15:35:15|16822.33
15:35:16|16822.3
15:35:17|16822.3
15:35:18|16822.3
15:35:19|16822.18
15:35:20|16822.2
15:35:21|16822.25
15:35:22|16821.45
15:35:23|16821.63
15:35:24|16821.54
15:35:25|16821.54
15:35:26|16821.4
15:35:27|16821.42
15:35:28|16821.
15:35:29|16820.65
15:35:30|16820.67
15:35:31|16822.09
15:35:32|16821.99
15:35:33|16821.52
15:35:35|16821.4
15:35:36|16821.97
15:35:37|16821.53
15:35:39|16821.35
15:35:40|16821.36
15:35:41|16821.51
15:35:42|16821.52
15:35:43|16821.36
15:35:45|16821.35
15:35:46|16821.34
15:35:47|16821.76
15:35:48|16822.41
15:35:49|16822.07
15:35:51|16821.45
15:35:51|16821.4
15:35:52|16821.2
15:35:53|16821.2
15:35:54|16821.2
15:35:55|16821.
15:35:56|16821.
15:35:57|16821.2
15:35:58|16821.1
15:35:59|16820.41
15:36:00|16820.62
15:36:02|16821.2
15:36:03|16821.34
15:36:04|16821.12
15:36:06|16821.45
15:36:06|16821.55
15:36:07|16821.5
15:36:08|16821.5
15:36:09|16821.71
15:36:10|16821.78
15:36:11|16821.66
15:36:12|16821.53
15:36:13|16821.57
15:36:14|16821.56
15:36:15|16821.01
15:36:16|16821.48
15:36:17|16821.48
15:36:18|16821.52
15:36:19|16821.3
15:36:20|16821.69
15:36:21|16821.98
15:36:22|16821.63
15:36:23|16821.72
15:36:24|16821.72
15:36:25|16821.15
15:36:26|16821.42
15:36:27|16821.18
15:36:28|16821.27
15:36:29|16821.27
15:36:30|16821.1
15:36:31|16821.1
15:36:32|16821.05
15:36:34|16821.05
15:36:34|16820.99
15:36:37|16820.99
15:36:37|16820.99
15:36:39|16820.95
15:36:41|16820.76
15:36:42|16821.9
15:36:44|16821.35
15:36:44|16821.35
15:36:45|16821.35
15:36:46|16821.35
15:36:47|16821.82
15:36:48|16821.39
15:36:49|16821.39
15:36:51|16821.31
15:36:51|16821.43
15:36:53|16820.97
15:36:55|16821.11
15:36:55|16821.11
15:36:56|16821.12
15:36:57|16820.95
15:36:58|16820.65
15:36:59|16822.2
15:37:00|16822.07
15:37:01|16821.98
15:37:02|16821.22
15:37:03|16820.86
15:37:04|16819.98
15:37:06|16820.44
15:37:06|16820.25
15:37:07|16819.51
15:37:08|16819.12
15:37:09|16819.17
15:37:10|16818.92
15:37:11|16818.85
15:37:12|16816.65
15:37:13|16817.06
15:37:14|16816.64
15:37:15|16816.5
15:37:16|16816.14
15:37:17|16816.08
15:37:18|16817.
15:37:19|16816.87
15:37:20|16815.51
15:37:21|16815.01
15:37:22|16815.47
15:37:23|16815.51
15:37:24|16814.28
15:37:25|16813.86
15:37:26|16813.78
15:37:27|16813.5
15:37:28|16813.
15:37:29|16813.51
15:37:30|16813.78
15:37:31|16814.59
15:37:32|16813.76
15:37:33|16813.55
15:37:35|16812.41
15:37:37|16814.05
15:37:37|16813.16
15:37:39|16812.86
15:37:39|16813.05
15:37:40|16811.77
15:37:41|16811.79
15:37:42|16811.81
15:37:43|16812.46
15:37:44|16812.79
15:37:45|16812.8
15:37:46|16812.22
15:37:47|16813.38
15:37:48|16813.01
15:37:50|16813.9
15:37:50|16812.31
15:37:52|16812.44
15:37:53|16811.96
15:37:54|16813.43
15:37:55|16812.26
15:37:57|16811.43
15:37:57|16812.03
15:37:58|16812.59
15:37:59|16811.34
15:38:00|16811.
15:38:01|16810.99
15:38:02|16810.52
15:38:04|16810.67
15:38:06|16808.53
15:38:07|16807.95
15:38:09|16808.26
15:38:09|16808.06
15:38:10|16807.76
15:38:12|16807.19
15:38:14|16807.37
15:38:14|16807.28
15:38:15|16808.47
15:38:16|16808.04
15:38:17|16806.31
15:38:19|16808.1
15:38:20|16808.21
15:38:21|16807.7
15:38:21|16808.25
15:38:23|16808.39
15:38:24|16808.27
15:38:25|16808.23
15:38:26|16809.01
15:38:27|16809.22
15:38:28|16809.33
15:38:28|16809.54
15:38:30|16809.2
15:38:30|16808.33
15:38:32|16807.92
15:38:32|16807.8
15:38:33|16807.87
15:38:35|16807.57
15:38:37|16808.14
15:38:37|16807.84
15:38:39|16807.36
15:38:40|16805.99
15:38:41|16806.55
15:38:42|16806.74
15:38:43|16805.45
15:38:45|16804.74
15:38:45|16805.13
15:38:46|16806.78
15:38:47|16807.9
15:38:48|16808.3
15:38:49|16808.44
15:38:52|16807.31
15:38:52|16805.71
15:38:53|16805.56
15:38:55|16805.63
15:38:56|16805.32
15:38:57|16805.18
15:38:57|16803.57
15:38:58|16804.2
15:39:00|16804.69
15:39:01|16806.11
15:39:01|16806.07
15:39:03|16804.77
15:39:04|16805.1
15:39:05|16804.08
15:39:06|16803.8
15:39:07|16804.43
15:39:08|16804.34
15:39:09|16804.33
15:39:10|16803.76
15:39:11|16804.23
15:39:12|16803.88
15:39:13|16804.1
15:39:15|16804.75
15:39:16|16804.
15:39:17|16803.81
15:39:18|16804.66
15:39:19|16805.01
15:39:19|16806.06
15:39:21|16807.41
15:39:22|16806.34
15:39:22|16805.77
15:39:24|16806.57
15:39:25|16807.75
15:39:26|16808.19
15:39:26|16808.33
15:39:28|16806.23
15:39:29|16807.55
15:39:29|16807.5
15:39:30|16807.05
15:39:32|16807.48
15:39:33|16807.69
15:39:34|16807.56
15:39:35|16805.59
15:39:36|16806.31
15:39:37|16806.18
15:39:39|16805.8
15:39:39|16805.35
15:39:41|16806.93
15:39:42|16807.08
15:39:43|16806.4
15:39:44|16806.54
15:39:45|16806.3
15:39:47|16806.56
15:39:48|16807.18
15:39:49|16806.09
15:39:50|16806.36
15:39:52|16807.28
15:39:53|16807.1
15:39:54|16807.14
15:39:55|16807.13
15:39:56|16807.59
15:39:57|16806.7
15:39:58|16807.2
15:39:59|16806.83
15:40:00|16807.08
15:40:01|16807.14
15:40:02|16806.52
15:40:03|16806.47
15:40:05|16806.21
15:40:05|16805.95
15:40:07|16805.89
15:40:08|16804.93
15:40:10|16805.37
15:40:11|16805.37
15:40:13|16805.69
15:40:13|16805.72
15:40:14|16805.59
15:40:15|16806.
15:40:16|16806.15
15:40:17|16806.23
15:40:18|16806.31
15:40:19|16806.75
15:40:20|16806.
15:40:21|16805.38
15:40:22|16806.45
15:40:23|16805.9
15:40:24|16805.12
15:40:25|16805.
15:40:27|16805.29
15:40:28|16805.17
15:40:29|16804.43
15:40:30|16805.29
15:40:30|16805.39
15:40:32|16805.5
15:40:33|16806.14
15:40:34|16805.57
15:40:35|16805.45
15:40:36|16805.
15:40:37|16805.
15:40:39|16805.96
15:40:39|16806.19
15:40:41|16806.19
15:40:42|16805.93
15:40:43|16805.75
15:40:44|16805.68
15:40:45|16805.39
15:40:46|16805.28
15:40:47|16806.2
15:40:48|16806.23
15:40:50|16806.29
15:40:50|16806.19
15:40:52|16805.94
15:40:53|16805.91
15:40:54|16806.04
15:40:54|16806.06
15:40:57|16806.37
15:40:57|16806.65
15:40:59|16805.72
15:41:00|16806.23
15:41:01|16806.34
15:41:02|16805.47
15:41:03|16805.48
15:41:04|16806.18
15:41:05|16806.47
15:41:07|16805.2
15:41:07|16805.52
15:41:08|16804.16
15:41:09|16803.66
15:41:10|16803.66
15:41:12|16803.34
15:41:12|16803.07
15:41:14|16803.4
15:41:15|16803.4
15:41:16|16803.28
15:41:18|16803.65
15:41:18|16803.4
15:41:19|16803.65
15:41:20|16804.17
15:41:21|16804.64
15:41:22|16804.7
15:41:24|16803.67
15:41:25|16803.49
15:41:26|16802.46
15:41:27|16802.55
15:41:27|16801.75
15:41:29|16802.13
15:41:30|16802.33
15:41:31|16803.25
15:41:31|16802.33
15:41:33|16802.22
15:41:33|16802.22
15:41:35|16803.84
15:41:36|16804.31
15:41:37|16804.64
15:41:38|16804.23
15:41:39|16803.41
15:41:40|16803.59
15:41:41|16803.54
15:41:43|16803.16
15:41:43|16803.01
15:41:44|16803.01
15:41:46|16804.
15:41:47|16803.99
15:41:48|16803.85
15:41:48|16804.26
15:41:50|16803.37
15:41:51|16803.55
15:41:53|16803.55
15:41:53|16803.96
15:41:54|16803.71
15:41:55|16803.03
15:41:56|16803.03
15:41:57|16803.24
15:41:58|16803.37
15:42:00|16802.36
15:42:02|16802.85
15:42:02|16801.73
15:42:03|16802.17
15:42:04|16801.85
15:42:05|16802.26
15:42:06|16801.78
15:42:07|16801.93
15:42:08|16801.93
15:42:09|16801.65
15:42:10|16800.37
15:42:11|16799.91
15:42:13|16801.4
15:42:14|16801.33
15:42:15|16802.1
15:42:16|16802.17
15:42:17|16802.89
15:42:18|16801.34
15:42:19|16801.34
15:42:20|16800.67
15:42:20|16801.72
15:42:22|16802.14
15:42:23|16800.88
15:42:24|16800.16
15:42:25|16800.48
15:42:26|16800.06
15:42:26|16800.07
15:42:27|16799.84
15:42:30|16798.87
15:42:30|16799.
15:42:31|16798.78
15:42:32|16794.99
15:42:33|16794.84
15:42:34|16795.07
15:42:35|16794.4
15:42:37|16794.23
15:42:37|16795.01
15:42:38|16794.55
15:42:40|16797.12
15:42:40|16797.7
15:42:42|16798.04
15:42:44|16798.45
15:42:44|16797.42
15:42:46|16796.92
15:42:47|16797.93
15:42:49|16796.06
15:42:50|16797.47
15:42:51|16798.61
15:42:52|16798.88
15:42:53|16798.27
15:42:54|16798.35
15:42:55|16792.01
15:42:56|16791.92
15:42:57|16792.63
15:42:58|16792.12
15:42:59|16788.17
15:43:00|16786.81
15:43:01|16785.36
15:43:02|16787.96
15:43:03|16788.51
15:43:04|16788.45
15:43:05|16787.61
15:43:06|16787.74
15:43:08|16790.09
15:43:08|16790.61
15:43:09|16792.34
15:43:11|16793.54
15:43:12|16793.85
15:43:13|16794.17
15:43:15|16793.45
15:43:15|16793.66
15:43:16|16792.68
15:43:17|16793.59
15:43:18|16793.89
15:43:20|16793.46
15:43:20|16793.94
15:43:22|16794.88
15:43:22|16796.48
15:43:24|16796.92
15:43:25|16797.11
15:43:25|16795.96
15:43:26|16797.
15:43:27|16794.94
15:43:29|16795.48
15:43:29|16796.29
15:43:30|16797.34
15:43:31|16797.5
15:43:32|16797.74
15:43:34|16797.46
15:43:35|16796.9
15:43:35|16796.21
15:43:36|16796.33
15:43:37|16796.56
15:43:38|16795.51
15:43:39|16795.68
15:43:41|16796.
15:43:42|16796.8
15:43:43|16796.9
15:43:45|16796.32
15:43:46|16796.57
15:43:46|16795.41
15:43:48|16794.31
15:43:48|16794.55
15:43:49|16795.28
15:43:51|16794.61
15:43:53|16794.61
15:43:54|16794.29
15:43:54|16793.71
15:43:56|16793.82
15:43:57|16793.69
15:43:59|16793.63
15:43:59|16794.6
15:44:00|16794.53
15:44:01|16794.84
15:44:02|16794.77
15:44:03|16795.64
15:44:04|16796.43
15:44:05|16797.56
15:44:07|16797.71
15:44:08|16797.89
15:44:09|16799.34
15:44:10|16798.61
15:44:11|16798.28
15:44:12|16798.26
15:44:13|16796.59
15:44:14|16796.71
15:44:14|16796.27
15:44:17|16797.1
15:44:17|16797.
15:44:18|16797.19
15:44:19|16797.19
15:44:20|16797.57
15:44:21|16798.14
15:44:22|16797.88
15:44:23|16797.3
15:44:24|16796.41
15:44:25|16796.12
15:44:26|16796.
15:44:27|16796.08
15:44:28|16795.56
15:44:29|16795.9
15:44:30|16795.78
15:44:31|16794.51
15:44:32|16794.27
15:44:33|16793.97
15:44:35|16791.72
15:44:35|16791.66
15:44:36|16791.23
15:44:37|16792.48
15:44:38|16790.99
15:44:40|16790.33
15:44:40|16790.68
15:44:41|16791.58
15:44:43|16792.79
15:44:43|16792.99
15:44:45|16793.1
15:44:46|16793.08
15:44:47|16794.72
15:44:48|16795.58
15:44:48|16794.15
15:44:49|16794.33
15:44:52|16793.67
15:44:53|16793.95
15:44:54|16794.65
15:44:55|16795.64
15:44:56|16795.55
15:44:57|16794.05
15:44:58|16794.51
15:44:59|16794.62
15:45:00|16795.
15:45:01|16795.04
15:45:03|16794.71
15:45:04|16794.71
15:45:06|16795.38
15:45:07|16796.54
15:45:09|16794.88
15:45:09|16795.
15:45:10|16794.92
15:45:12|16795.14
15:45:12|16795.1
15:45:14|16795.7
15:45:16|16795.99
15:45:16|16795.83
15:45:17|16795.53
15:45:18|16795.58
15:45:19|16795.91
15:45:20|16796.71
15:45:21|16797.02
15:45:22|16799.91
15:45:23|16802.55
15:45:24|16801.5
15:45:25|16801.24
15:45:26|16801.28
15:45:28|16800.07
15:45:29|16800.12
15:45:30|16801.14
15:45:31|16801.12
15:45:32|16800.55
15:45:33|16800.56
15:45:35|16800.3
15:45:35|16800.55
15:45:36|16801.43
15:45:37|16800.98
15:45:38|16800.81
15:45:39|16800.95
15:45:40|16800.94
15:45:41|16801.74
15:45:42|16801.26
15:45:43|16801.55
15:45:45|16802.
15:45:47|16802.43
15:45:47|16804.24
15:45:49|16804.41
15:45:50|16804.17
15:45:52|16806.82
15:45:52|16807.34
15:45:54|16807.87
15:45:55|16807.72
15:45:57|16806.38
15:45:57|16806.81
15:45:59|16807.1
15:46:00|16807.14
15:46:01|16806.96
15:46:03|16806.87
15:46:04|16807.41
15:46:05|16807.44
15:46:07|16807.09
15:46:08|16806.83
15:46:08|16806.52
15:46:10|16806.15
15:46:11|16806.71
15:46:12|16806.75
15:46:13|16807.15
15:46:14|16807.95
15:46:15|16808.07
15:46:16|16807.64
15:46:17|16807.82
15:46:18|16807.66
15:46:19|16807.62
15:46:20|16807.36
15:46:21|16807.45
15:46:22|16807.56
15:46:23|16807.89
15:46:24|16808.98
15:46:25|16808.94
15:46:26|16809.23
15:46:27|16808.57
15:46:28|16808.
15:46:29|16807.63
15:46:30|16808.08
15:46:31|16808.35
15:46:32|16808.42
15:46:33|16807.63
15:46:34|16807.15
15:46:36|16807.65
15:46:37|16808.56
15:46:38|16808.64
15:46:39|16807.31
15:46:40|16807.43
15:46:41|16806.98
15:46:43|16806.88
15:46:44|16807.39
15:46:46|16807.77
15:46:47|16807.66
15:46:48|16807.48
15:46:49|16807.08
15:46:51|16807.74
15:46:52|16807.57
15:46:53|16808.17
15:46:54|16808.16
15:46:56|16808.79
15:46:57|16808.69
15:46:58|16808.07
15:46:59|16808.09
15:47:00|16808.26
15:47:01|16808.45
15:47:02|16809.5
15:47:03|16809.34
15:47:05|16808.75
15:47:05|16808.85
15:47:07|16808.79
15:47:08|16809.18
15:47:09|16808.81
15:47:10|16808.06
15:47:11|16808.07
15:47:12|16807.85
15:47:13|16807.41
15:47:14|16808.
15:47:15|16808.83
15:47:17|16808.63
15:47:18|16808.5
15:47:18|16809.15
15:47:20|16810.37
15:47:21|16810.22
15:47:22|16810.26
15:47:23|16809.99
15:47:24|16809.75
15:47:25|16810.28
15:47:26|16809.97
15:47:26|16809.92
15:47:27|16809.99
15:47:29|16809.9
15:47:30|16809.79
15:47:30|16809.65
15:47:32|16809.64
15:47:32|16809.14
15:47:33|16809.99
15:47:35|16809.58
15:47:36|16810.
15:47:37|16809.99
15:47:37|16809.99
15:47:38|16809.99
15:47:40|16809.99
15:47:40|16809.8
15:47:42|16809.84
15:47:43|16810.6
15:47:44|16810.09
15:47:45|16809.94
15:47:46|16809.95
15:47:48|16809.91
15:47:49|16810.09
15:47:50|16810.02
15:47:53|16810.02
15:47:53|16809.93
15:47:55|16810.04
15:47:55|16810.52
15:47:57|16810.2
15:47:59|16810.6
15:47:59|16809.35
15:48:00|16808.98
15:48:01|16809.73
15:48:02|16809.68
15:48:04|16809.37
15:48:05|16809.43
15:48:06|16809.43
15:48:07|16809.5
15:48:08|16809.1
15:48:10|16809.38
15:48:10|16808.95
15:48:11|16808.95
15:48:13|16808.82
15:48:14|16808.82
15:48:15|16808.82
15:48:16|16808.82
15:48:17|16808.82
15:48:18|16809.18
15:48:19|16809.03
15:48:20|16809.13
15:48:22|16808.86
15:48:22|16809.
15:48:23|16807.92
15:48:24|16807.45
15:48:25|16807.32
15:48:26|16807.16
15:48:27|16807.07
15:48:28|16808.
15:48:29|16808.
15:48:30|16803.79
15:48:31|16803.88
15:48:32|16803.38
15:48:33|16800.34
15:48:34|16800.87
15:48:35|16800.45
15:48:36|16801.
15:48:37|16800.58
15:48:38|16800.87
15:48:39|16801.63
15:48:40|16801.01
15:48:41|16801.4
15:48:42|16801.54
15:48:43|16801.41
15:48:44|16801.2
15:48:45|16801.25
15:48:47|16800.33
15:48:48|16800.33
15:48:50|16799.47
15:48:51|16799.67
15:48:52|16801.17
15:48:53|16800.76
15:48:54|16800.63
15:48:55|16800.71
15:48:56|16800.41
15:48:57|16800.
15:48:58|16800.3
15:48:59|16800.65
15:49:00|16800.63
15:49:02|16800.47
15:49:02|16799.86
15:49:04|16799.79
15:49:05|16799.72
15:49:05|16799.88
15:49:06|16799.89
15:49:07|16799.82
15:49:08|16799.76
15:49:10|16800.14
15:49:11|16798.99
15:49:12|16799.9
15:49:13|16800.48
15:49:14|16800.32
15:49:15|16800.2
15:49:16|16800.07
15:49:17|16800.11
15:49:18|16800.83
15:49:19|16800.59
15:49:20|16800.58
15:49:21|16800.43
15:49:22|16800.75
15:49:23|16800.25
15:49:24|16800.35
15:49:25|16801.24
15:49:26|16800.19
15:49:27|16800.62
15:49:29|16800.13
15:49:30|16800.24
15:49:31|16800.25
15:49:32|16800.02
15:49:32|16800.24
15:49:34|16800.
15:49:35|16800.21
15:49:36|16800.81
15:49:37|16800.35
15:49:38|16800.45
15:49:38|16799.69
15:49:40|16798.56
15:49:41|16796.87
15:49:42|16796.63
15:49:43|16795.51
15:49:44|16796.
15:49:45|16796.59
15:49:46|16795.85
15:49:47|16796.85
15:49:47|16796.76
15:49:50|16796.71
15:49:50|16796.19
15:49:51|16796.52
15:49:52|16796.96
15:49:54|16796.27
15:49:56|16795.96
15:49:57|16796.61
15:49:58|16795.64
15:49:59|16795.77
15:50:00|16796.14
15:50:01|16796.11
15:50:02|16796.37
15:50:03|16795.84
15:50:04|16796.07
15:50:05|16795.49
15:50:06|16795.26
15:50:07|16795.43
15:50:08|16795.64
15:50:09|16794.87
15:50:10|16795.45
15:50:11|16795.15
15:50:12|16794.34
15:50:13|16794.34
15:50:14|16794.15
15:50:15|16793.91
15:50:16|16792.82
15:50:17|16792.82
15:50:18|16793.3
15:50:19|16793.21
15:50:20|16793.57
15:50:21|16793.78
15:50:22|16794.01
15:50:23|16794.37
15:50:24|16794.29
15:50:25|16794.15
15:50:26|16794.18
15:50:27|16793.84
15:50:28|16794.58
15:50:29|16794.58
15:50:30|16793.85
15:50:31|16793.84
15:50:32|16794.45
15:50:33|16794.3
15:50:34|16794.47
15:50:35|16794.45
15:50:36|16794.44
15:50:37|16794.93
15:50:38|16794.48
15:50:39|16794.72
15:50:40|16794.53
15:50:41|16794.59
15:50:42|16794.89
15:50:43|16795.57
15:50:44|16795.
15:50:45|16795.65
15:50:46|16795.41
15:50:47|16795.14
15:50:49|16795.19
15:50:50|16795.72
15:50:51|16795.69
15:50:52|16795.27
15:50:53|16795.47
15:50:54|16795.15
15:50:55|16796.54
15:50:56|16797.42
15:50:57|16797.27
15:50:58|16797.59
15:50:59|16796.53
15:51:00|16796.62
15:51:02|16795.22
15:51:03|16794.15
15:51:05|16792.72
15:51:05|16793.1
15:51:06|16792.6
15:51:07|16792.6
15:51:09|16792.5
15:51:10|16792.68
15:51:10|16794.33
15:51:12|16793.91
15:51:13|16793.65
15:51:14|16792.68
15:51:15|16792.58
15:51:16|16791.58
15:51:17|16791.97
15:51:19|16792.42
15:51:19|16793.79
15:51:21|16793.04
15:51:22|16793.12
15:51:23|16791.85
15:51:24|16791.3
15:51:25|16791.98
15:51:26|16791.57
15:51:27|16791.71
15:51:28|16792.8
15:51:29|16792.45
15:51:30|16792.86
15:51:31|16792.55
15:51:32|16793.05
15:51:33|16793.38
15:51:34|16793.35
15:51:35|16792.55
15:51:36|16792.73
15:51:37|16792.21
15:51:38|16792.55
15:51:39|16791.96
15:51:40|16792.45
15:51:41|16793.91
15:51:42|16793.45
15:51:43|16792.82
15:51:44|16792.95
15:51:45|16793.09
15:51:46|16793.18
15:51:47|16793.2
15:51:48|16793.66
15:51:50|16793.71
15:51:51|16792.99
15:51:53|16793.
15:51:53|16793.15
15:51:55|16793.95
15:51:57|16794.75
15:51:58|16795.32
15:51:58|16795.3
15:51:59|16795.95
15:52:00|16795.4
15:52:02|16796.15
15:52:03|16795.64
15:52:05|16795.77
15:52:05|16796.51
15:52:06|16795.59
15:52:07|16795.51
15:52:08|16795.72
15:52:09|16795.45
15:52:10|16795.67
15:52:11|16794.76
15:52:12|16795.65
15:52:14|16795.56
15:52:14|16795.51
15:52:16|16795.29
15:52:17|16795.86
15:52:17|16795.29
15:52:19|16795.29
15:52:20|16795.43
15:52:20|16794.47
15:52:22|16794.22
15:52:22|16794.76
15:52:24|16794.21
15:52:25|16795.5
15:52:26|16795.15
15:52:27|16794.71
15:52:28|16795.52
15:52:28|16795.37
15:52:30|16795.35
15:52:31|16794.66
15:52:31|16794.74
15:52:33|16794.74
15:52:34|16794.
15:52:35|16793.98
15:52:36|16793.98
15:52:37|16793.98
15:52:37|16794.04
15:52:39|16793.95
15:52:40|16794.46
15:52:41|16794.46
15:52:42|16794.18
15:52:43|16794.77
15:52:44|16794.68
15:52:45|16794.3
15:52:45|16793.78
15:52:47|16792.63
15:52:48|16791.29
15:52:48|16791.48
15:52:50|16791.71
15:52:51|16793.86
15:52:51|16793.36
15:52:53|16794.17
15:52:55|16794.48
15:52:55|16794.29
15:52:56|16792.77
15:52:57|16793.29
15:52:58|16793.34
15:52:59|16793.39
15:53:00|16793.4
15:53:02|16793.18
15:53:03|16793.44
15:53:04|16793.42
15:53:06|16794.41
15:53:06|16794.07
15:53:07|16793.67
15:53:08|16793.99
15:53:09|16793.78
15:53:10|16793.78
15:53:11|16794.03
15:53:12|16793.52
15:53:13|16794.07
15:53:14|16794.07
15:53:15|16793.95
15:53:16|16794.09
15:53:17|16793.
15:53:18|16792.04
15:53:20|16792.79
15:53:20|16792.16
15:53:23|16792.78
15:53:23|16792.7
15:53:24|16793.61
15:53:25|16793.6
15:53:26|16793.6
15:53:27|16793.36
15:53:28|16793.59
15:53:29|16793.3
15:53:30|16793.54
15:53:31|16793.17
15:53:32|16793.1
15:53:33|16793.11
15:53:34|16793.44
15:53:35|16793.16
15:53:36|16793.32
15:53:37|16792.81
15:53:39|16793.61
15:53:40|16793.15
15:53:41|16793.16
15:53:42|16793.29
15:53:43|16792.94
15:53:44|16793.56
15:53:45|16793.19
15:53:46|16793.2
15:53:47|16793.73
15:53:48|16793.54
15:53:49|16794.03
15:53:50|16794.57
15:53:52|16795.14
15:53:52|16794.81
15:53:54|16794.81
15:53:54|16794.5
15:53:55|16794.45
15:53:56|16794.47
15:53:57|16794.99
15:53:58|16794.47
15:54:00|16794.41
15:54:00|16793.84
15:54:01|16793.25
15:54:03|16792.7
15:54:04|16793.45
15:54:05|16794.07
15:54:06|16794.3
15:54:08|16794.3
15:54:08|16794.3
15:54:09|16793.67
15:54:10|16793.67
15:54:12|16793.18
15:54:14|16793.39
15:54:15|16793.39
15:54:15|16793.37
15:54:16|16794.08
15:54:18|16794.07
15:54:18|16794.15
15:54:19|16793.85
15:54:21|16793.84
15:54:21|16793.7
15:54:23|16793.85
15:54:24|16794.34
15:54:25|16793.77
15:54:26|16794.43
15:54:26|16794.08
15:54:27|16794.27
15:54:29|16794.27
15:54:30|16793.95
15:54:30|16794.1
15:54:31|16794.21
15:54:33|16794.13
15:54:34|16794.26
15:54:34|16793.93
15:54:36|16793.89
15:54:36|16793.59
15:54:37|16793.59
15:54:39|16793.65
15:54:39|16793.45
15:54:40|16793.57
15:54:42|16793.63
15:54:42|16793.7
15:54:43|16793.75
15:54:45|16794.49
15:54:46|16794.97
15:54:46|16794.64
15:54:47|16794.44
15:54:49|16794.7
15:54:50|16794.69
15:54:52|16795.46
15:54:53|16795.75
15:54:54|16795.04
15:54:56|16794.72
15:54:57|16794.69
15:54:58|16794.73
15:54:59|16794.91
15:55:00|16794.91
15:55:01|16794.91
15:55:02|16794.
15:55:04|16793.68
15:55:04|16792.61
15:55:05|16792.61
15:55:06|16793.9
15:55:08|16794.12
15:55:09|16794.71
15:55:11|16794.34
15:55:12|16793.56
15:55:13|16794.1
15:55:14|16794.51
15:55:15|16793.75
15:55:16|16794.14
15:55:17|16793.88
15:55:18|16793.88
15:55:19|16793.86
15:55:20|16793.36
15:55:21|16794.22
15:55:21|16794.21
15:55:23|16794.2
15:55:23|16793.91
15:55:25|16793.79
15:55:26|16794.1
15:55:27|16794.48
15:55:28|16794.47
15:55:29|16794.2
15:55:30|16794.2
15:55:31|16794.22
15:55:32|16794.22
15:55:33|16794.4
15:55:34|16794.14
15:55:35|16794.14
15:55:36|16794.21
15:55:37|16794.22
15:55:38|16794.22
15:55:39|16794.29
15:55:40|16794.29
15:55:41|16793.98
15:55:43|16793.67
15:55:43|16793.
15:55:45|16793.15
15:55:46|16793.15
15:55:46|16793.15
15:55:47|16793.97
15:55:49|16793.69
15:55:50|16793.52
15:55:50|16793.32
15:55:52|16793.
15:55:53|16793.
15:55:55|16792.69
15:55:56|16792.93
15:55:56|16792.79
15:55:57|16793.18
15:55:59|16793.38
15:56:00|16793.15
15:56:01|16793.13
15:56:03|16792.91
15:56:04|16793.4
15:56:06|16793.6
15:56:07|16793.92
15:56:08|16793.44
15:56:08|16793.15
15:56:10|16793.15
15:56:10|16793.59
15:56:11|16793.59
15:56:13|16792.95
15:56:13|16793.26
15:56:15|16792.95
15:56:15|16792.56
15:56:16|16793.53
15:56:18|16793.55
15:56:19|16793.3
15:56:19|16793.6
15:56:21|16791.4
15:56:22|16791.87
15:56:23|16794.07
15:56:24|16793.24
15:56:25|16792.98
15:56:26|16792.92
15:56:27|16791.65
15:56:28|16791.94
15:56:29|16791.93
15:56:30|16791.18
15:56:32|16792.06
15:56:33|16792.97
15:56:34|16793.11
15:56:35|16792.72
15:56:36|16793.28
15:56:37|16793.28
15:56:37|16793.15
15:56:39|16793.
15:56:40|16792.58
15:56:40|16793.56
15:56:42|16792.56
15:56:42|16792.49
15:56:43|16791.93
15:56:45|16792.78
15:56:46|16792.75
15:56:46|16793.3
15:56:47|16793.79
15:56:49|16793.13
15:56:49|16793.33
15:56:51|16792.95
15:56:51|16793.15
15:56:53|16793.3
15:56:54|16792.77
15:56:55|16792.71
15:56:56|16793.25
15:56:57|16793.35
15:56:58|16791.76
15:57:00|16791.96
15:57:01|16792.18
15:57:02|16792.14
15:57:03|16792.05
15:57:04|16793.64
15:57:05|16794.01
15:57:07|16794.98
15:57:08|16794.84
15:57:09|16794.24
15:57:11|16793.93
15:57:12|16794.16
15:57:12|16794.7
15:57:14|16794.17
15:57:15|16794.17
15:57:16|16795.08
15:57:16|16794.93
15:57:17|16795.29
15:57:18|16796.17
15:57:19|16796.68
15:57:21|16796.25
15:57:22|16795.65
15:57:23|16796.43
15:57:24|16796.55
15:57:25|16796.55
15:57:26|16796.55
15:57:27|16796.77
15:57:28|16796.56
15:57:29|16796.55
15:57:30|16796.57
15:57:31|16797.51
15:57:32|16796.99
15:57:33|16797.39
15:57:34|16798.69
15:57:35|16799.64
15:57:36|16801.47
15:57:37|16800.32
15:57:38|16801.41
15:57:40|16801.16
15:57:40|16801.49
15:57:41|16801.9
15:57:43|16801.91
15:57:44|16803.02
15:57:45|16802.57
15:57:47|16805.84
15:57:48|16805.89
15:57:49|16804.84
15:57:49|16804.82
15:57:50|16804.64
15:57:52|16804.67
15:57:53|16804.82
15:57:54|16804.82
15:57:55|16805.
15:57:56|16803.89
15:57:57|16804.62
15:57:58|16804.62
15:57:59|16804.51
15:58:00|16804.45
15:58:01|16803.72
15:58:02|16803.36
15:58:03|16803.89
15:58:04|16802.02
15:58:05|16801.85
15:58:07|16803.45
15:58:07|16803.36
15:58:09|16802.84
15:58:10|16803.27
15:58:11|16803.58
15:58:12|16803.2
15:58:13|16803.29
15:58:14|16803.43
15:58:15|16803.4
15:58:16|16803.4
15:58:18|16802.76
15:58:19|16802.54
15:58:19|16802.31
15:58:21|16801.55
15:58:22|16802.05
15:58:22|16801.86
15:58:23|16801.54
15:58:24|16801.35
15:58:26|16801.24
15:58:27|16801.7
15:58:27|16801.82
15:58:29|16801.97
15:58:30|16801.79
15:58:31|16801.79
15:58:32|16801.2
15:58:33|16800.93
15:58:34|16800.93
15:58:35|16800.51
15:58:36|16800.92
15:58:37|16800.36
15:58:37|16800.51
15:58:39|16800.13
15:58:40|16800.08
15:58:40|16799.77
15:58:42|16799.86
15:58:43|16800.33
15:58:44|16799.52
15:58:46|16799.31
15:58:46|16799.14
15:58:47|16799.16
15:58:48|16799.6
15:58:49|16799.62
15:58:50|16799.55
15:58:51|16798.86
15:58:52|16798.59
15:58:53|16798.45
15:58:54|16799.38
15:58:55|16799.44
15:58:56|16799.08
15:58:58|16797.59
15:59:00|16796.52
15:59:00|16796.67
15:59:02|16797.28
15:59:03|16797.01
15:59:04|16796.59
15:59:05|16796.91
15:59:07|16797.55
15:59:07|16797.87
15:59:08|16797.83
15:59:09|16797.05
15:59:11|16797.53
15:59:12|16797.36
15:59:13|16797.83
15:59:14|16797.43
15:59:14|16797.27
15:59:16|16796.93
15:59:17|16797.6
15:59:18|16797.62
15:59:19|16796.6
15:59:21|16795.39
15:59:21|16796.22
15:59:22|16796.55
15:59:23|16796.2
15:59:25|16796.68
15:59:26|16796.06
15:59:28|16795.4
15:59:28|16795.2
15:59:29|16795.65
15:59:30|16794.69
15:59:31|16794.76
15:59:32|16794.78
15:59:33|16794.53
15:59:34|16794.18
15:59:35|16794.44
15:59:36|16794.1
15:59:37|16793.68
15:59:39|16793.37
15:59:40|16793.53
15:59:41|16793.61
15:59:41|16793.72
15:59:42|16793.34
15:59:44|16793.28
15:59:45|16793.
15:59:45|16791.58
15:59:46|16792.14
15:59:48|16792.06
15:59:49|16793.46
15:59:50|16792.7
15:59:51|16793.57
15:59:53|16792.79
15:59:53|16792.52
15:59:54|16791.89
15:59:55|16790.65
15:59:57|16790.83
15:59:59|16791.2
15:59:59|16791.35
16:00:00|16791.6
16:00:01|16790.04
16:00:02|16790.98
16:00:03|16791.01
16:00:05|16789.88
16:00:06|16790.98
16:00:07|16790.36
16:00:09|16790.54
16:00:09|16791.22
16:00:10|16790.45
16:00:12|16788.57
16:00:13|16788.87
16:00:14|16789.96
16:00:15|16790.04
16:00:16|16791.01
16:00:17|16789.99
16:00:18|16790.
16:00:18|16789.59
16:00:20|16790.08
16:00:20|16790.15
16:00:22|16789.87
16:00:23|16789.63
16:00:23|16789.73
16:00:25|16788.44
16:00:25|16787.89
16:00:27|16788.26
16:00:28|16788.57
16:00:29|16788.38
16:00:29|16788.66
16:00:30|16787.83
16:00:32|16787.68
16:00:33|16787.34
16:00:34|16787.05
16:00:35|16787.39
16:00:36|16786.3
16:00:37|16786.39
16:00:38|16786.81
16:00:39|16786.41
16:00:40|16787.18
16:00:41|16787.03
16:00:42|16789.18
16:00:43|16788.66
16:00:44|16789.24
16:00:45|16789.24
16:00:46|16788.78
16:00:47|16788.5
16:00:47|16788.26
16:00:49|16788.25
16:00:50|16788.28
16:00:51|16788.28
16:00:52|16788.06
16:00:53|16790.69
16:00:54|16791.33
16:00:55|16792.34
16:00:56|16791.03
16:00:57|16790.4
16:00:59|16791.11
16:01:00|16791.51
16:01:01|16791.31
16:01:02|16790.08
16:01:04|16791.02
16:01:05|16790.52
16:01:06|16790.11
16:01:07|16790.29
16:01:08|16789.81
16:01:09|16789.26
16:01:10|16789.13
16:01:11|16788.97
16:01:12|16789.09
16:01:13|16785.44
16:01:14|16785.58
16:01:16|16785.54
16:01:17|16785.62
16:01:18|16784.75
16:01:18|16784.35
16:01:19|16784.67
16:01:20|16784.95
16:01:22|16785.15
16:01:23|16784.35
16:01:24|16784.85
16:01:25|16784.87
16:01:26|16784.46
16:01:27|16784.38
16:01:28|16784.07
16:01:29|16784.84
16:01:30|16784.72
16:01:31|16784.85
16:01:32|16784.45
16:01:33|16785.05
16:01:34|16783.9
16:01:35|16784.95
16:01:36|16785.08
16:01:37|16785.49
16:01:38|16784.97
16:01:39|16784.74
16:01:40|16785.09
16:01:41|16784.87
16:01:42|16786.61
16:01:43|16786.75
16:01:44|16787.01
16:01:45|16787.29
16:01:46|16786.26
16:01:47|16787.72
16:01:48|16788.26
16:01:49|16787.93
16:01:50|16785.66
16:01:51|16785.99
16:01:52|16785.68
16:01:53|16785.78
16:01:54|16786.15
16:01:55|16786.45
16:01:56|16786.27
16:01:57|16786.02
16:01:58|16785.9
16:02:00|16786.1
16:02:01|16787.41
16:02:02|16787.1
16:02:03|16787.14
16:02:05|16787.63
16:02:05|16787.63
16:02:07|16786.55
16:02:08|16787.44
16:02:09|16788.
16:02:11|16786.26
16:02:12|16787.34
16:02:12|16787.55
16:02:14|16787.57
16:02:14|16787.4
16:02:16|16787.93
16:02:17|16787.75
16:02:17|16788.15
16:02:19|16788.23
16:02:20|16788.1
16:02:20|16787.53
16:02:22|16787.67
16:02:23|16787.69
16:02:24|16787.78
16:02:25|16788.
16:02:26|16787.89
16:02:27|16787.8
16:02:28|16787.45
16:02:28|16787.53
16:02:29|16787.36
16:02:30|16787.57
16:02:32|16787.89
16:02:33|16787.48
16:02:33|16788.38
16:02:35|16788.36
16:02:35|16787.51
16:02:37|16787.52
16:02:38|16786.93
16:02:39|16787.71
16:02:39|16787.31
16:02:41|16787.46
16:02:41|16786.85
16:02:42|16785.96
16:02:44|16786.03
16:02:45|16785.73
16:02:45|16786.2
16:02:47|16786.53
16:02:48|16786.38
16:02:48|16786.45
16:02:49|16786.1
16:02:51|16786.9
16:02:52|16786.46
16:02:53|16786.82
16:02:54|16786.85
16:02:54|16786.93
16:02:55|16787.13
16:02:56|16786.77
16:02:58|16786.51
16:02:58|16787.07
16:02:59|16786.7
16:03:01|16785.92
16:03:03|16786.57
16:03:05|16786.36
16:03:05|16786.36
16:03:06|16786.48
16:03:07|16786.5
16:03:08|16787.
16:03:10|16786.4
16:03:11|16786.31
16:03:12|16786.33
16:03:13|16786.93
16:03:15|16786.67
16:03:16|16786.79
16:03:16|16786.57
16:03:19|16786.35
16:03:19|16785.58
16:03:20|16785.58
16:03:21|16785.19
16:03:22|16786.
16:03:23|16785.52
16:03:25|16785.67
16:03:26|16785.63
16:03:27|16786.17
16:03:28|16785.61
16:03:29|16785.61
16:03:30|16786.7
16:03:31|16786.35
16:03:32|16786.2
16:03:34|16785.8
16:03:34|16785.49
16:03:35|16785.78
16:03:36|16784.59
16:03:38|16785.47
16:03:38|16785.
16:03:39|16784.59
16:03:40|16784.72
16:03:41|16784.05
16:03:42|16784.66
16:03:43|16784.63
16:03:44|16784.58
16:03:45|16784.05
16:03:46|16784.44
16:03:47|16783.52
16:03:48|16784.18
16:03:49|16783.83
16:03:51|16784.11
16:03:51|16784.24
16:03:52|16784.24
16:03:53|16784.1
16:03:54|16783.84
16:03:55|16784.21
16:03:57|16784.46
16:03:57|16784.45
16:03:59|16784.24
16:04:00|16783.95
16:04:02|16784.31
16:04:03|16784.96
16:04:04|16784.4
16:04:05|16784.59
16:04:07|16784.
16:04:08|16784.05
16:04:09|16784.09
16:04:10|16784.41
16:04:12|16782.65
16:04:12|16782.12
16:04:13|16781.69
16:04:14|16779.72
16:04:15|16779.
16:04:16|16779.98
16:04:18|16780.24
16:04:19|16780.13
16:04:20|16782.22
16:04:21|16782.32
16:04:22|16782.61
16:04:23|16782.69
16:04:24|16781.81
16:04:25|16781.81
16:04:27|16780.62
16:04:27|16781.3
16:04:28|16780.54
16:04:29|16780.71
16:04:30|16780.81
16:04:31|16780.33
16:04:33|16779.55
16:04:34|16778.58
16:04:35|16780.27
16:04:36|16781.97
16:04:37|16782.15
16:04:38|16783.41
16:04:39|16782.87
16:04:40|16782.2
16:04:41|16783.16
16:04:42|16782.71
16:04:43|16782.62
16:04:44|16781.
16:04:45|16781.57
16:04:46|16781.15
16:04:47|16781.39
16:04:48|16781.49
16:04:49|16781.35
16:04:50|16781.29
16:04:52|16780.71
16:04:53|16781.72
16:04:53|16781.77
16:04:54|16780.76
16:04:55|16780.78
16:04:57|16781.13
16:04:58|16781.13
16:04:59|16781.1
16:05:00|16780.68
16:05:01|16780.63
16:05:03|16780.45
16:05:04|16780.26
16:05:06|16780.04
16:05:07|16779.71
16:05:08|16779.4
16:05:09|16779.82
16:05:10|16779.89
16:05:11|16779.32
16:05:12|16780.35
16:05:13|16779.95
16:05:14|16780.45
16:05:15|16780.71
16:05:16|16780.89
16:05:17|16781.35
16:05:18|16781.45
16:05:19|16780.
16:05:20|16779.42
16:05:21|16779.75
16:05:22|16779.81
16:05:23|16779.53
16:05:25|16779.85
16:05:25|16779.65
16:05:26|16779.7
16:05:27|16779.61
16:05:28|16779.45
16:05:30|16779.02
16:05:31|16779.43
16:05:31|16779.1
16:05:33|16779.17
16:05:34|16779.3
16:05:35|16779.4
16:05:35|16779.75
16:05:37|16779.73
16:05:38|16779.75
16:05:38|16778.76
16:05:39|16779.81
16:05:40|16779.88
16:05:42|16779.35
16:05:42|16779.6
16:05:43|16780.
16:05:44|16779.98
16:05:45|16779.9
16:05:46|16779.47
16:05:47|16779.61
16:05:48|16779.53
16:05:49|16779.39
16:05:51|16779.36
16:05:52|16778.91
16:05:52|16779.2
16:05:54|16779.2
16:05:54|16780.1
16:05:55|16779.46
16:05:56|16779.08
16:05:58|16779.36
16:05:58|16779.54
16:06:00|16778.74
16:06:00|16778.9
16:06:01|16779.26
16:06:03|16779.04
16:06:05|16778.41
16:06:06|16778.56
16:06:08|16777.85
16:06:09|16778.02
16:06:11|16777.24
16:06:11|16776.74
16:06:12|16777.3
16:06:13|16777.64
16:06:14|16778.59
16:06:16|16777.11
16:06:16|16777.34
16:06:17|16777.8
16:06:18|16777.89
16:06:20|16777.55
16:06:20|16777.26
16:06:21|16777.26
16:06:22|16778.28
16:06:23|16777.55
16:06:25|16777.6
16:06:26|16778.12
16:06:27|16778.35
16:06:28|16778.17
16:06:29|16778.
16:06:30|16777.41
16:06:31|16777.78
16:06:32|16777.3
16:06:33|16779.68
16:06:34|16781.28
16:06:35|16781.76
16:06:36|16780.61
16:06:37|16780.95
16:06:38|16781.6
16:06:40|16780.13
16:06:41|16780.56
16:06:42|16780.42
16:06:43|16780.33
16:06:44|16780.35
16:06:45|16780.68
16:06:46|16780.95
16:06:47|16781.79
16:06:48|16781.88
16:06:50|16781.37
16:06:50|16781.63
16:06:52|16781.92
16:06:52|16782.
16:06:53|16781.46
16:06:54|16781.37
16:06:56|16781.67
16:06:57|16781.4
16:06:58|16781.29
16:06:59|16781.84
16:07:00|16781.99
16:07:01|16782.61
16:07:02|16782.53
16:07:03|16782.3
16:07:04|16782.26
16:07:05|16780.83
16:07:07|16780.75
16:07:08|16781.4
16:07:10|16780.99
16:07:11|16780.07
16:07:13|16780.47
16:07:14|16780.23
16:07:15|16779.19
16:07:16|16780.16
16:07:17|16779.83
16:07:18|16780.2
16:07:19|16779.25
16:07:20|16779.58
16:07:22|16778.99
16:07:23|16779.26
16:07:24|16779.69
16:07:25|16779.5
16:07:26|16779.83
16:07:27|16780.
16:07:28|16779.7
16:07:29|16779.7
16:07:30|16779.55
16:07:31|16779.37
16:07:32|16778.83
16:07:33|16777.05
16:07:34|16774.88
16:07:35|16773.54
16:07:36|16774.6
16:07:37|16775.62
16:07:38|16778.35
16:07:39|16780.26
16:07:40|16779.34
16:07:41|16779.73
16:07:42|16780.48
16:07:43|16780.05
16:07:44|16780.69
16:07:45|16779.7
16:07:46|16779.81
16:07:47|16780.33
16:07:48|16780.46
16:07:49|16778.97
16:07:50|16779.56
16:07:51|16778.87
16:07:52|16779.
16:07:53|16779.05
16:07:54|16779.29
16:07:55|16779.39
16:07:56|16779.62
16:07:57|16779.66
16:07:58|16779.33
16:07:59|16778.88
16:08:00|16778.3
16:08:01|16777.99
16:08:02|16778.23
16:08:03|16777.5
16:08:04|16777.08
16:08:06|16773.02
16:08:07|16773.12
16:08:09|16769.79
16:08:10|16770.34
16:08:11|16772.51
16:08:12|16772.2
16:08:14|16775.55
16:08:14|16773.73
16:08:16|16773.95
16:08:16|16773.09
16:08:18|16773.51
16:08:19|16772.75
16:08:20|16773.77
16:08:21|16773.94
16:08:22|16772.92
16:08:23|16773.28
16:08:24|16773.59
16:08:25|16774.63
16:08:26|16774.57
16:08:27|16774.03
16:08:28|16774.65
16:08:29|16774.29
16:08:30|16774.3
16:08:31|16774.73
16:08:32|16774.61
16:08:33|16776.
16:08:34|16775.54
16:08:35|16775.97
16:08:36|16776.27
16:08:37|16776.75
16:08:38|16777.97
16:08:40|16778.62
16:08:41|16779.29
16:08:42|16778.41
16:08:43|16779.05
16:08:43|16779.91
16:08:44|16780.42
16:08:46|16779.86
16:08:47|16779.59
16:08:47|16778.87
16:08:48|16780.11
16:08:49|16779.27
16:08:51|16779.27
16:08:51|16779.33
16:08:53|16779.36
16:08:54|16780.67
16:08:55|16779.52
16:08:56|16780.
16:08:57|16779.83
16:08:58|16777.96
16:08:59|16779.45
16:09:00|16779.75
16:09:01|16780.95
16:09:02|16780.75
16:09:03|16780.17
16:09:04|16779.79
16:09:05|16779.77
16:09:06|16779.5
16:09:08|16779.71
16:09:09|16779.89
16:09:10|16780.17
16:09:11|16781.25
16:09:13|16779.13
16:09:14|16778.51
16:09:15|16778.28
16:09:16|16776.16
16:09:18|16776.45
16:09:19|16778.36
16:09:20|16779.12
16:09:20|16779.57
16:09:22|16779.33
16:09:22|16779.28
16:09:23|16779.74
16:09:25|16779.26
16:09:25|16779.26
16:09:27|16780.25
16:09:28|16781.65
16:09:29|16781.81
16:09:30|16780.65
16:09:31|16780.84
16:09:32|16781.2
16:09:33|16784.37
16:09:34|16782.7
16:09:35|16784.57
16:09:36|16784.71
16:09:37|16785.64
16:09:38|16786.58
16:09:39|16786.77
16:09:40|16786.45
16:09:41|16787.58
16:09:42|16788.02
16:09:43|16789.26
16:09:44|16789.24
16:09:45|16789.2
16:09:46|16790.28
16:09:47|16790.09
16:09:48|16789.87
16:09:49|16790.33
16:09:50|16789.55
16:09:51|16790.62
16:09:52|16790.03
16:09:53|16790.23
16:09:55|16790.15
16:09:56|16791.41
16:09:57|16790.81
16:09:58|16791.41
16:09:58|16790.95
16:10:00|16791.01
16:10:00|16791.
16:10:02|16791.39
16:10:03|16790.94
16:10:04|16791.12
16:10:05|16791.25
16:10:06|16791.9
16:10:07|16791.8
16:10:08|16792.73
16:10:10|16791.83
16:10:11|16791.1
16:10:13|16789.36
16:10:14|16789.15
16:10:15|16789.1
16:10:16|16789.1
16:10:17|16789.19
16:10:17|16790.
16:10:19|16791.42
16:10:20|16791.05
16:10:21|16791.26
16:10:22|16790.6
16:10:23|16791.43
16:10:24|16791.18
16:10:25|16791.
16:10:26|16791.33
16:10:27|16790.97
16:10:28|16789.49
16:10:29|16789.74
16:10:31|16788.78
16:10:32|16788.3
16:10:33|16788.23
16:10:34|16788.95
16:10:35|16789.31
16:10:36|16789.35
16:10:37|16789.84
16:10:38|16789.71
16:10:39|16789.45
16:10:40|16789.86
16:10:41|16789.6
16:10:42|16790.13
16:10:43|16789.72
16:10:44|16789.45
16:10:45|16789.7
16:10:46|16789.7
16:10:47|16789.03
16:10:48|16789.31
16:10:49|16789.72
16:10:50|16789.71
16:10:51|16789.08
16:10:52|16788.85
16:10:53|16789.04
16:10:54|16788.99
16:10:55|16788.46
16:10:56|16788.96
16:10:57|16788.47
16:10:58|16789.05
16:10:59|16789.15
16:11:00|16789.05
16:11:01|16788.97
16:11:02|16790.12
16:11:03|16791.19
16:11:04|16790.9
16:11:05|16791.13
16:11:06|16793.02
16:11:08|16793.33
16:11:09|16792.24
16:11:10|16793.08
16:11:12|16792.97
16:11:13|16792.93
16:11:15|16793.48
16:11:16|16793.83
16:11:17|16794.14
16:11:19|16794.6
16:11:20|16794.18
16:11:21|16794.62
16:11:22|16794.3
16:11:23|16794.39
16:11:24|16794.61
16:11:25|16794.97
16:11:27|16795.18
16:11:28|16795.61
16:11:29|16794.89
16:11:30|16794.22
16:11:31|16794.63
16:11:32|16795.28
16:11:33|16795.42
16:11:34|16794.7
16:11:35|16795.22
16:11:36|16795.52
16:11:37|16795.69
16:11:38|16795.69
16:11:40|16796.52
16:11:41|16795.95
16:11:42|16796.62
16:11:44|16797.64
16:11:44|16798.14
16:11:45|16797.75
16:11:46|16798.85
16:11:47|16798.14
16:11:48|16797.74
16:11:49|16797.94
16:11:50|16798.64
16:11:51|16799.
16:11:52|16799.55
16:11:53|16799.12
16:11:54|16800.3
16:11:55|16800.47
16:11:56|16800.47
16:11:57|16800.42
16:11:58|16800.92
16:11:59|16800.9
16:12:00|16800.98
16:12:01|16799.78
16:12:02|16800.02
16:12:03|16800.21
16:12:04|16799.26
16:12:05|16799.33
16:12:07|16799.19
16:12:08|16799.33
16:12:10|16799.3
16:12:11|16799.01
16:12:12|16798.91
16:12:14|16798.59
16:12:14|16798.47
16:12:15|16799.42
16:12:16|16798.64
16:12:18|16798.86
16:12:19|16800.
16:12:20|16799.56
16:12:22|16798.9
16:12:22|16799.17
16:12:23|16799.71
16:12:24|16799.64
16:12:25|16800.21
16:12:26|16799.21
16:12:27|16798.87
16:12:28|16799.13
16:12:29|16798.99
16:12:30|16799.08
16:12:31|16799.13
16:12:32|16799.44
16:12:33|16799.61
16:12:34|16799.84
16:12:35|16799.6
16:12:36|16800.16
16:12:37|16800.88
16:12:38|16800.79
16:12:39|16799.83
16:12:40|16799.93
16:12:41|16800.24
16:12:42|16803.1
16:12:43|16800.85
16:12:44|16801.77
16:12:45|16802.47
16:12:46|16801.99
16:12:47|16801.49
16:12:48|16801.02
16:12:49|16801.12
16:12:50|16801.09
16:12:51|16801.34
16:12:53|16802.3
16:12:53|16802.65
16:12:56|16803.03
16:12:56|16803.03
16:12:57|16802.79
16:12:58|16802.79
16:12:59|16802.25
16:13:00|16802.69
16:13:01|16802.55
16:13:02|16802.79
16:13:03|16802.55
16:13:04|16801.77
16:13:05|16801.71
16:13:06|16801.71
16:13:07|16801.48
16:13:08|16801.74
16:13:10|16801.36
16:13:11|16801.36
16:13:13|16801.48
16:13:14|16801.55
16:13:15|16801.9
16:13:17|16801.92
16:13:17|16801.72
16:13:18|16801.36
16:13:19|16801.36
16:13:21|16801.54
16:13:22|16801.56
16:13:23|16801.36
16:13:24|16801.3
16:13:24|16801.77
16:13:27|16801.5
16:13:28|16801.89
16:13:29|16801.98
16:13:29|16801.95
16:13:30|16801.27
16:13:31|16801.75
16:13:32|16801.7
16:13:34|16801.01
16:13:36|16801.11
16:13:36|16801.23
16:13:37|16801.25
16:13:38|16801.46
16:13:39|16801.8
16:13:40|16801.78
16:13:41|16801.52
16:13:43|16801.87
16:13:44|16801.84
16:13:45|16801.44
16:13:45|16801.03
16:13:47|16801.48
16:13:48|16801.66
16:13:49|16801.82
16:13:50|16801.89
16:13:51|16801.84
16:13:52|16801.84
16:13:53|16801.92
16:13:54|16801.8
16:13:54|16802.18
16:13:55|16802.18
16:13:57|16801.24
16:13:58|16801.1
16:13:58|16801.25
16:14:00|16800.79
16:14:01|16800.52
16:14:02|16801.
16:14:03|16800.83
16:14:04|16800.83
16:14:05|16800.65
16:14:06|16800.43
16:14:07|16799.45
16:14:08|16799.4
16:14:09|16799.65
16:14:10|16799.68
16:14:12|16800.2
16:14:13|16799.75
16:14:15|16799.8
16:14:16|16800.69
16:14:18|16800.58
16:14:18|16800.56
16:14:19|16800.43
16:14:20|16800.45
16:14:22|16800.07
16:14:23|16799.45
16:14:24|16800.
16:14:25|16800.3
16:14:26|16800.4
16:14:27|16800.
16:14:27|16799.87
16:14:28|16799.82
16:14:30|16799.4
16:14:31|16800.04
16:14:33|16799.78
16:14:33|16799.52
16:14:34|16799.68
16:14:35|16799.42
16:14:36|16799.42
16:14:38|16799.17
16:14:38|16799.52
16:14:40|16799.58
16:14:41|16799.38
16:14:42|16799.76
16:14:43|16799.66
16:14:44|16799.97
16:14:45|16799.97
16:14:46|16799.85
16:14:47|16799.93
16:14:47|16799.86
16:14:49|16799.92
16:14:50|16799.97
16:14:51|16800.35
16:14:52|16800.08
16:14:53|16800.77
16:14:53|16800.43
16:14:55|16800.45
16:14:55|16800.6
16:14:56|16800.6
16:14:58|16800.19
16:14:58|16800.9
16:15:00|16800.85
16:15:01|16801.08
16:15:02|16800.32
16:15:03|16800.31
16:15:04|16800.
16:15:06|16800.32
16:15:06|16800.63
16:15:07|16800.53
16:15:08|16799.81
16:15:09|16800.35
16:15:10|16800.01
16:15:12|16800.08
16:15:13|16800.
16:15:14|16800.15
16:15:16|16800.2
16:15:16|16800.2
16:15:17|16800.
16:15:18|16799.94
16:15:19|16799.9
16:15:20|16800.01
16:15:21|16799.23
16:15:22|16799.37
16:15:24|16799.52
16:15:25|16799.56
16:15:25|16798.49
16:15:26|16798.7
16:15:27|16798.42
16:15:29|16798.15
16:15:29|16798.03
16:15:32|16799.18
16:15:33|16797.81
16:15:34|16797.7
16:15:35|16797.7
16:15:36|16797.75
16:15:37|16797.94
16:15:37|16797.8
16:15:39|16798.
16:15:40|16797.33
16:15:41|16797.75
16:15:42|16796.38
16:15:43|16797.08
16:15:43|16797.08
16:15:45|16796.65
16:15:47|16797.02
16:15:47|16796.41
16:15:48|16796.81
16:15:49|16796.75
16:15:50|16796.98
16:15:51|16796.9
16:15:52|16796.52
16:15:53|16796.39
16:15:55|16795.8
16:15:56|16796.26
16:15:56|16797.11
16:15:58|16797.01
16:15:59|16797.
16:15:59|16797.97
16:16:01|16797.79
16:16:02|16796.16
16:16:03|16796.68
16:16:04|16796.33
16:16:05|16796.97
16:16:06|16797.26
16:16:07|16797.23
16:16:08|16797.18
16:16:09|16797.15
16:16:09|16797.14
16:16:11|16797.15
16:16:11|16797.28
16:16:13|16797.33
16:16:15|16797.44
16:16:16|16797.08
16:16:18|16796.58
16:16:18|16797.37
16:16:19|16797.13
16:16:21|16797.16
16:16:22|16797.16
16:16:23|16797.16
16:16:24|16797.09
16:16:26|16797.
16:16:27|16796.99
16:16:28|16796.7
16:16:29|16796.81
16:16:30|16796.85
16:16:31|16797.15
16:16:32|16796.8
16:16:33|16796.21
16:16:34|16795.42
16:16:35|16795.42
16:16:36|16795.25
16:16:37|16794.98
16:16:38|16795.61
16:16:39|16795.3
16:16:40|16795.28
16:16:41|16795.4
16:16:42|16795.81
16:16:43|16795.15
16:16:45|16794.66
16:16:45|16794.03
16:16:46|16794.5
16:16:47|16793.74
16:16:48|16792.85
16:16:49|16793.69
16:16:50|16793.16
16:16:51|16793.43
16:16:52|16793.5
16:16:54|16793.25
16:16:54|16793.47
16:16:56|16793.06
16:16:56|16793.65
16:16:57|16793.25
16:16:59|16793.6
16:17:00|16793.74
16:17:01|16793.
16:17:02|16793.6
16:17:03|16793.59
16:17:04|16793.95
16:17:05|16794.29
16:17:06|16793.75
16:17:07|16793.94
16:17:07|16793.73
16:17:10|16793.46
16:17:10|16793.46
16:17:11|16793.15
16:17:12|16793.59
16:17:14|16793.38
16:17:15|16793.31
16:17:16|16793.6
16:17:18|16793.23
16:17:18|16793.75
16:17:20|16793.65
16:17:21|16792.76
16:17:22|16793.05
16:17:23|16793.6
16:17:24|16793.64
16:17:25|16793.6
16:17:26|16793.4
16:17:27|16793.35
16:17:28|16793.97
16:17:29|16793.96
16:17:30|16793.4
16:17:31|16793.96
16:17:32|16793.7
16:17:33|16793.43
16:17:34|16793.5
16:17:35|16793.41
16:17:36|16793.4
16:17:37|16792.84
16:17:38|16793.
16:17:40|16793.55
16:17:40|16793.55
16:17:42|16794.
16:17:43|16793.55
16:17:45|16793.7
16:17:46|16793.7
16:17:47|16793.55
16:17:48|16793.55
16:17:49|16793.21
16:17:50|16793.65
16:17:51|16793.65
16:17:52|16793.7
16:17:53|16793.18
16:17:54|16793.
16:17:55|16792.77
16:17:56|16792.9
16:17:57|16793.31
16:17:58|16792.77
16:17:59|16793.18
16:18:00|16793.3
16:18:01|16793.29
16:18:02|16793.39
16:18:03|16793.12
16:18:04|16793.07
16:18:05|16793.05
16:18:06|16793.03
16:18:07|16792.56
16:18:08|16792.95
16:18:09|16793.1
16:18:11|16792.38
16:18:12|16792.77
16:18:13|16791.93
16:18:14|16792.6
16:18:15|16792.1
16:18:17|16792.27
16:18:18|16792.12
16:18:19|16791.9
16:18:20|16792.42
16:18:22|16792.06
16:18:23|16792.34
16:18:24|16791.82
16:18:25|16791.64
16:18:26|16791.51
16:18:27|16791.7
16:18:28|16790.8
16:18:29|16790.77
16:18:31|16791.5
16:18:32|16791.97
16:18:33|16791.32
16:18:34|16792.09
16:18:35|16790.98
16:18:36|16791.13
16:18:37|16791.26
16:18:38|16791.33
16:18:38|16790.65
16:18:40|16791.39
16:18:40|16791.8
16:18:42|16791.92
16:18:43|16792.75
16:18:44|16791.87
16:18:45|16791.78
16:18:46|16791.77
16:18:47|16791.62
16:18:49|16791.6
16:18:50|16791.85
16:18:51|16791.61
16:18:52|16791.45
16:18:53|16792.25
16:18:54|16792.38
16:18:55|16791.55
16:18:56|16791.49
16:18:57|16792.11
16:18:58|16792.25
16:18:59|16792.11
16:19:00|16791.95
16:19:01|16791.64
16:19:02|16792.84
16:19:03|16791.84
16:19:04|16792.37
16:19:05|16792.37
16:19:06|16792.35
16:19:07|16792.38
16:19:08|16792.2
16:19:09|16792.64
16:19:10|16792.26
16:19:11|16792.75
16:19:12|16792.84
16:19:13|16792.55
16:19:14|16792.7
16:19:15|16792.38
16:19:17|16792.34
16:19:18|16792.97
16:19:19|16792.16
16:19:20|16792.35
16:19:22|16792.12
16:19:22|16791.88
16:19:23|16792.4
16:19:24|16792.4
16:19:26|16792.4
16:19:27|16792.45
16:19:28|16791.83
16:19:29|16792.54
16:19:30|16791.95
16:19:31|16792.95
16:19:32|16793.15
16:19:33|16793.38
16:19:35|16793.35
16:19:35|16793.55
16:19:37|16793.55
16:19:37|16794.15
16:19:38|16795.19
16:19:40|16793.12
16:19:41|16793.07
16:19:43|16791.49
16:19:44|16790.46
16:19:45|16788.44
16:19:46|16788.32
16:19:47|16788.2
16:19:48|16788.58
16:19:49|16788.87
16:19:50|16788.82
16:19:51|16789.41
16:19:53|16789.56
16:19:53|16789.66
16:19:54|16790.13
16:19:56|16789.37
16:19:57|16789.71
16:19:58|16789.05
16:19:58|16789.47
16:20:00|16789.49
16:20:01|16789.21
16:20:02|16789.2
16:20:03|16789.07
16:20:04|16789.16
16:20:04|16789.05
16:20:06|16789.35
16:20:07|16789.28
16:20:08|16789.44
16:20:09|16789.39
16:20:10|16789.25
16:20:11|16789.53
16:20:12|16789.54
16:20:14|16789.72
16:20:14|16790.21
16:20:16|16790.28
16:20:18|16789.95
16:20:19|16790.77
16:20:21|16790.91
16:20:22|16790.91
16:20:23|16790.47
16:20:25|16790.64
16:20:25|16790.13
16:20:26|16790.12
16:20:27|16790.12
16:20:28|16790.12
16:20:30|16790.55
16:20:31|16790.85
16:20:32|16790.9
16:20:33|16790.51
16:20:34|16790.51
16:20:35|16790.36
16:20:36|16790.52
16:20:37|16790.48
16:20:38|16790.46
16:20:39|16790.4
16:20:40|16789.94
16:20:41|16790.32
16:20:42|16790.43
16:20:43|16790.15
16:20:44|16790.15
16:20:45|16790.51
16:20:46|16790.09
16:20:47|16790.09
16:20:48|16790.3
16:20:49|16790.65
16:20:50|16790.57
16:20:51|16790.15
16:20:52|16789.96
16:20:53|16789.81
16:20:54|16789.75
16:20:55|16789.52
16:20:56|16789.52
16:20:57|16789.74
16:20:58|16789.65
16:20:59|16790.25
16:21:00|16790.03
16:21:01|16789.47
16:21:02|16789.32
16:21:04|16789.42
16:21:05|16789.97
16:21:06|16789.97
16:21:07|16789.69
16:21:10|16789.69
16:21:56|16789.21
16:22:02|16790.25
16:22:03|16789.65
16:22:04|16789.65
16:22:07|16789.65
16:22:09|16789.49
16:22:10|16789.8
16:22:11|16789.78
16:22:12|16789.92
16:22:14|16789.87
16:22:16|16789.8
16:22:17|16789.79
16:22:18|16789.79
16:22:19|16789.62
16:22:20|16789.55
16:22:22|16789.15
16:22:23|16789.54
16:22:24|16789.5
16:22:27|16789.2
16:22:28|16788.88
16:22:30|16789.49
16:22:30|16789.45
16:22:31|16789.35
16:22:33|16789.35
16:22:33|16789.39
16:22:34|16789.27
16:22:36|16789.8
16:22:37|16789.76
16:22:39|16789.73
16:22:39|16790.12
16:22:40|16790.17
16:22:41|16790.4
16:22:42|16790.03
16:22:43|16790.75
16:22:44|16790.39
16:22:45|16790.54
16:22:46|16790.4
16:22:47|16790.4
16:22:48|16790.72
16:22:49|16790.18
16:22:52|16790.6
16:22:53|16790.21
16:22:55|16790.6
16:22:56|16790.28
16:22:57|16790.29
16:22:58|16790.94
16:22:59|16790.93
16:23:00|16790.97
16:23:01|16791.17
16:23:02|16791.1
16:23:05|16791.3
16:23:06|16791.28
16:23:07|16790.55
16:23:08|16790.61
16:23:09|16791.24
16:23:11|16790.8
16:23:12|16790.8
16:23:12|16790.99
16:23:14|16790.84
16:23:15|16790.7
16:23:16|16791.04
16:23:17|16790.85
16:23:18|16790.7
16:23:19|16791.02
16:23:20|16790.85
16:23:22|16790.65
16:23:22|16790.4
16:23:24|16790.52
16:23:25|16790.55
16:23:26|16791.61
16:23:27|16790.52
16:23:29|16790.68
16:23:30|16790.68
16:23:31|16791.
16:23:32|16790.76
16:23:34|16790.26
16:23:34|16790.52
16:23:36|16790.34
16:23:37|16790.34
16:23:38|16790.2
16:23:39|16790.2
16:23:40|16790.35
16:23:41|16790.41
16:23:43|16790.51
16:23:44|16790.69
16:23:45|16790.7
16:23:46|16790.65
16:23:47|16790.13
16:23:48|16790.13
16:23:49|16789.94
16:23:50|16790.35
16:23:51|16790.11
16:23:52|16790.55
16:23:53|16790.5
16:23:54|16790.82
16:23:55|16790.8
16:23:56|16790.75
16:23:57|16790.75
16:23:58|16790.47
16:23:59|16790.73
16:24:00|16790.55
16:24:01|16790.21
16:24:02|16790.54
16:24:04|16790.17
16:24:05|16790.17
16:24:06|16790.17
16:24:07|16790.64
16:24:08|16790.37
16:24:09|16790.79
16:24:09|16790.45
16:24:11|16790.69
16:24:11|16790.97
16:24:13|16790.35
16:24:14|16790.6
16:24:16|16790.55
16:24:17|16790.46
16:24:17|16790.44
16:24:18|16790.35
16:24:20|16790.01
16:24:21|16790.01
16:24:23|16790.58
16:24:24|16790.26
16:24:25|16790.55
16:24:27|16790.7
16:24:29|16790.71
16:24:29|16790.67
16:24:31|16790.36
16:24:32|16790.39
16:24:32|16790.1
16:24:34|16790.11
16:24:35|16789.6
16:24:37|16789.72
16:24:38|16789.62
16:24:38|16789.71
16:24:40|16789.9
16:24:41|16789.74
16:24:42|16790.
16:24:42|16789.48
16:24:44|16789.43
16:24:45|16789.81
16:24:46|16789.72
16:24:47|16789.19
16:24:48|16789.06
16:24:49|16789.02
16:24:50|16788.78
16:24:51|16789.75
16:24:52|16789.64
16:24:53|16789.36
16:24:54|16789.83
16:24:55|16790.58
16:24:57|16790.32
16:24:58|16790.51
16:25:00|16790.7
16:25:00|16790.7
16:25:02|16790.75
16:25:03|16790.85
16:25:03|16790.99
16:25:05|16791.06
16:25:06|16791.21
16:25:07|16790.7
16:25:08|16790.02
16:25:09|16790.46
16:25:11|16790.5
16:25:12|16790.06
16:25:12|16790.06
16:25:13|16790.65
16:25:15|16790.42
16:25:16|16790.7
16:25:18|16790.55
16:25:18|16790.64
16:25:19|16790.7
16:25:21|16790.74
16:25:22|16790.53
16:25:24|16790.4
16:25:24|16790.
16:25:26|16789.91
16:25:27|16790.01
16:25:29|16790.08
16:25:29|16790.13
16:25:30|16790.2
16:25:32|16789.9
16:25:34|16790.54
16:25:35|16789.92
16:25:37|16789.52
16:25:38|16789.46
16:25:39|16789.7
16:25:40|16789.9
16:25:41|16788.99
16:25:42|16789.48
16:25:43|16789.65
16:25:44|16789.97
16:25:45|16789.99
16:25:47|16790.05
16:25:48|16789.54
16:25:48|16789.41
16:25:50|16789.42
16:25:51|16789.88
16:25:52|16789.71
16:25:52|16789.97
16:25:54|16789.93
16:25:55|16789.56
16:25:56|16790.03
16:25:57|16789.9
16:25:58|16790.03
16:25:59|16790.15
16:26:00|16789.99
16:26:00|16790.02
16:26:02|16790.3
16:26:03|16790.37
16:26:04|16790.37
16:26:05|16790.42
16:26:06|16790.17
16:26:07|16790.17
16:26:08|16790.68
16:26:09|16790.48
16:26:11|16790.48
16:26:11|16791.1
16:26:13|16791.86
16:26:14|16791.81
16:26:15|16792.6
16:26:16|16793.27
16:26:17|16793.04
16:26:18|16793.12
16:26:19|16793.12
16:26:20|16792.79
16:26:21|16791.65
16:26:22|16791.65
16:26:24|16792.13
16:26:26|16792.32
16:26:27|16792.93
16:26:28|16792.59
16:26:30|16793.21
16:26:30|16793.44
16:26:31|16793.21
16:26:32|16793.4
16:26:33|16793.39
16:26:35|16793.4
16:26:36|16793.67
16:26:37|16793.11
16:26:37|16793.23
16:26:39|16792.83
16:26:41|16791.84
16:26:41|16791.78
16:26:43|16791.45
16:26:44|16791.11
16:26:45|16791.36
16:26:46|16791.41
16:26:47|16791.39
16:26:48|16791.56
16:26:49|16791.61
16:26:50|16791.75
16:26:51|16792.17
16:26:52|16791.75
16:26:53|16792.05
16:26:53|16792.11
16:26:56|16791.7
16:26:56|16792.05
16:26:57|16792.35
16:26:58|16792.21
16:26:59|16792.77
16:27:00|16793.3
16:27:03|16792.43
16:27:04|16792.98
16:27:05|16792.58
16:27:05|16792.6
16:27:07|16792.72
16:27:08|16793.47
16:27:09|16793.47
16:27:10|16794.01
16:27:10|16794.74
16:27:12|16794.35
16:27:13|16794.09
16:27:14|16793.66
16:27:15|16792.2
16:27:16|16792.43
16:27:16|16793.25
16:27:19|16794.09
16:27:20|16793.95
16:27:21|16794.17
16:27:22|16790.64
16:27:23|16789.5
16:27:25|16789.86
16:27:26|16789.86
16:27:27|16789.85
16:27:28|16790.37
16:27:29|16790.85
16:27:30|16790.92
16:27:33|16790.9
16:27:33|16790.86
16:27:34|16791.41
16:27:36|16791.21
16:27:37|16791.75
16:27:38|16792.
16:27:40|16792.4
16:27:41|16792.64
16:27:43|16792.81
16:27:45|16792.79
16:27:45|16792.77
16:27:47|16792.86
16:27:48|16793.14
16:27:49|16793.13
16:27:50|16793.56
16:27:51|16793.53
16:27:52|16793.81
16:27:54|16793.78
16:27:54|16793.92
16:27:55|16794.65
16:27:57|16794.01
16:27:57|16794.1
16:27:59|16794.3
16:28:00|16794.58
16:28:01|16794.59
16:28:02|16794.45
16:28:03|16794.15
16:28:04|16793.81
16:28:06|16794.01
16:28:07|16794.01
16:28:08|16794.12
16:28:09|16794.12
16:28:09|16794.13
16:28:11|16794.1
16:28:12|16794.48
16:28:13|16794.58
16:28:14|16794.58
16:28:15|16795.02
16:28:16|16794.67
16:28:17|16794.42
16:28:18|16794.45
16:28:19|16795.21
16:28:20|16796.7
16:28:21|16797.37
16:28:22|16797.62
16:28:23|16797.6
16:28:24|16797.84
16:28:27|16798.11
16:28:27|16797.6
16:28:29|16799.
16:28:30|16798.46
16:28:31|16799.68
16:28:32|16798.94
16:28:33|16799.37
16:28:34|16798.75
16:28:35|16798.81
16:28:36|16798.99
16:28:37|16798.05
16:28:38|16797.85
16:28:39|16797.44
16:28:40|16797.72
16:28:42|16797.62
16:28:43|16797.95
16:28:44|16797.95
16:28:45|16797.77
16:28:46|16797.59
16:28:48|16797.73
16:28:48|16797.77
16:28:49|16797.88
16:28:50|16797.9
16:28:51|16797.89
16:28:52|16798.75
16:28:53|16798.6
16:28:55|16799.
16:28:56|16799.36
16:28:56|16799.15
16:28:58|16799.35
16:28:59|16799.65
16:29:01|16799.9
16:29:01|16800.71
16:29:02|16800.32
16:29:03|16799.88
16:29:04|16800.6
16:29:05|16800.62
16:29:06|16800.46
16:29:08|16799.25
16:29:09|16799.59
16:29:10|16799.55
16:29:12|16799.39
16:29:12|16799.7
16:29:13|16799.7
16:29:14|16799.56
16:29:15|16799.97
16:29:16|16799.71
16:29:17|16800.52
16:29:18|16800.9
16:29:20|16800.89
16:29:21|16801.
16:29:22|16801.76
16:29:23|16801.64
16:29:25|16802.03
16:29:26|16802.6
16:29:28|16802.89
16:29:28|16803.12
16:29:30|16803.87
16:29:30|16803.65
16:29:33|16803.72
16:29:33|16803.6
16:29:34|16803.6
16:29:35|16803.73
16:29:36|16803.41
16:29:37|16803.3
16:29:38|16805.96
16:29:39|16805.49
16:29:40|16805.84
16:29:41|16805.99
16:29:44|16806.23
16:29:44|16804.75
16:29:46|16805.41
16:29:47|16805.29
16:29:48|16805.62
16:29:49|16805.9
16:29:50|16805.67
16:29:51|16806.44
16:29:53|16806.08
16:29:54|16806.25
16:29:55|16806.11
16:29:56|16806.11
16:29:57|16806.46
16:29:59|16806.76
16:29:59|16807.46
16:30:00|16807.84
16:30:02|16807.01
16:30:03|16807.03
16:30:04|16805.39
16:30:05|16805.71
16:30:06|16806.33
16:30:07|16806.83
16:30:08|16806.87
16:30:09|16807.18
16:30:10|16807.27
16:30:10|16807.2
16:30:12|16808.16
16:30:13|16807.09
16:30:15|16808.5
16:30:16|16806.92
16:30:17|16807.14
16:30:18|16807.
16:30:19|16808.01
16:30:20|16807.12
16:30:20|16806.
16:30:22|16806.09
16:30:23|16805.58
16:30:24|16806.47
16:30:25|16806.06
16:30:25|16805.93
16:30:28|16806.69
16:30:29|16807.37
16:30:30|16807.37
16:30:31|16807.46
16:30:32|16806.12
16:30:33|16806.66
16:30:35|16806.25
16:30:36|16806.23
16:30:38|16806.75
16:30:39|16806.69
16:30:39|16807.
16:30:41|16806.45
16:30:42|16803.81
16:30:43|16803.81
16:30:44|16803.48
16:30:45|16803.8
16:30:46|16804.58
16:30:48|16804.28
16:30:50|16804.29
16:30:50|16803.81
16:30:51|16804.54
16:30:52|16804.42
16:30:53|16804.71
16:30:54|16805.16
16:30:55|16805.23
16:30:56|16805.2
16:30:57|16805.2
16:30:58|16803.93
16:30:59|16804.11
16:31:00|16804.11
16:31:01|16803.76
16:31:02|16803.39
16:31:04|16803.6
16:31:04|16803.66
16:31:06|16803.6
16:31:07|16803.6
16:31:07|16803.26
16:31:09|16803.84
16:31:10|16803.94
16:31:11|16804.25
16:31:12|16804.27
16:31:13|16804.84
16:31:15|16805.04
16:31:16|16804.71
16:31:17|16804.14
16:31:18|16804.79
16:31:18|16804.72
16:31:20|16804.22
16:31:21|16804.77
16:31:21|16804.83
16:31:23|16804.66
16:31:23|16805.05
16:31:25|16805.38
16:31:26|16805.61
16:31:27|16806.03
16:31:28|16807.62
16:31:30|16807.32
16:31:32|16808.18
16:31:32|16807.61
16:31:34|16809.01
16:31:35|16808.53
16:31:37|16808.14
16:31:37|16808.14
16:31:39|16808.56
16:31:40|16808.37
16:31:40|16808.76
16:31:42|16808.02
16:31:43|16807.5
16:31:44|16807.6
16:31:45|16807.7
16:31:47|16808.39
16:31:48|16808.4
16:31:50|16808.8
16:31:51|16810.
16:31:52|16808.56
16:31:53|16808.78
16:31:54|16809.26
16:31:55|16808.56
16:31:57|16810.01
16:31:57|16809.48
16:31:58|16809.48
16:32:00|16809.79
16:32:01|16810.28
16:32:02|16809.46
16:32:02|16809.62
16:32:04|16810.39
16:32:05|16810.25
16:32:06|16810.38
16:32:07|16810.21
16:32:08|16811.01
16:32:09|16811.74
16:32:10|16811.38
16:32:11|16812.12
16:32:12|16812.
16:32:13|16812.63
16:32:14|16812.37
16:32:15|16811.81
16:32:17|16812.4
16:32:18|16811.67
16:32:18|16812.57
16:32:19|16813.68
16:32:21|16813.01
16:32:22|16812.86
16:32:23|16812.9
16:32:24|16813.28
16:32:25|16813.94
16:32:25|16815.25
16:32:27|16813.54
16:32:27|16813.75
16:32:29|16813.51
16:32:31|16813.42
16:32:32|16812.41
16:32:34|16811.35
16:32:35|16811.75
16:32:36|16811.78
16:32:38|16812.67
16:32:38|16812.24
16:32:39|16812.06
16:32:40|16811.65
16:32:42|16811.71
16:32:43|16811.56
16:32:44|16811.45
16:32:46|16811.62
16:32:47|16811.3
16:32:48|16810.7
16:32:49|16810.01
16:32:51|16809.91
16:32:52|16809.75
16:32:52|16810.
16:32:54|16810.08
16:32:55|16810.06
16:32:55|16810.37
16:32:58|16810.55
16:32:58|16810.2
16:32:59|16809.2
16:33:01|16809.53
16:33:02|16808.6
16:33:03|16808.28
16:33:05|16808.07
16:33:05|16806.86
16:33:06|16806.71
16:33:08|16806.39
16:33:09|16807.49
16:33:10|16807.85
16:33:11|16807.12
16:33:12|16807.82
16:33:13|16808.28
16:33:15|16808.4
16:33:16|16809.98
16:33:17|16810.
16:33:19|16809.92
16:33:19|16808.53
16:33:21|16808.22
16:33:22|16808.38
16:33:23|16808.12
16:33:24|16808.53
16:33:26|16809.98
16:33:26|16809.65
16:33:27|16809.22
16:33:28|16809.76
16:33:30|16809.03
16:33:32|16808.78
16:33:34|16809.33
16:33:35|16809.61
16:33:36|16809.21
16:33:38|16809.45
16:33:38|16809.96
16:33:40|16809.55
16:33:40|16810.24
16:33:42|16809.45
16:33:43|16809.4
16:33:44|16809.33
16:33:45|16809.95
16:33:46|16810.15
16:33:47|16810.11
16:33:48|16810.27
16:33:49|16810.34
16:33:50|16810.65
16:33:52|16810.38
16:33:52|16810.2
16:33:54|16810.29
16:33:55|16810.25
16:33:56|16811.99
16:33:57|16811.46
16:33:58|16811.08
16:33:59|16811.08
16:34:00|16810.4
16:34:02|16809.99
16:34:03|16810.35
16:34:04|16810.25
16:34:05|16809.72
16:34:06|16810.22
16:34:07|16809.62
16:34:07|16808.91
16:34:09|16808.82
16:34:10|16808.51
16:34:11|16808.3
16:34:13|16807.75
16:34:14|16807.15
16:34:15|16807.27
16:34:16|16808.29
16:34:17|16807.57
16:34:18|16807.29
16:34:19|16807.29
16:34:20|16807.29
16:34:21|16807.45
16:34:22|16807.44
16:34:23|16807.6
16:34:24|16807.5
16:34:25|16807.6
16:34:26|16807.6
16:34:27|16807.8
16:34:28|16807.88
16:34:29|16807.88
16:34:30|16807.64
16:34:31|16808.32
16:34:33|16808.98
16:34:34|16808.76
16:34:36|16809.16
16:34:37|16808.86
16:34:38|16808.85
16:34:39|16808.75
16:34:41|16807.96
16:34:42|16808.17
16:34:44|16808.31
16:34:45|16808.64
16:34:46|16808.74
16:34:47|16808.43
16:34:49|16808.07
16:34:49|16808.07
16:34:50|16808.12
16:34:51|16805.6
16:34:52|16806.01
16:34:53|16806.36
16:34:54|16805.97
16:34:55|16805.81
16:34:58|16805.73
16:34:59|16805.88
16:34:59|16805.84
16:35:00|16805.33
16:35:02|16806.08
16:35:03|16806.12
16:35:04|16806.15
16:35:05|16806.44
16:35:07|16806.2
16:35:08|16806.15
16:35:09|16806.19
16:35:10|16805.86
16:35:11|16805.9
16:35:12|16806.46
16:35:13|16807.01
16:35:13|16807.33
16:35:15|16807.
16:35:16|16806.64
16:35:17|16807.43
16:35:18|16806.9
16:35:19|16807.1
16:35:20|16807.05
16:35:20|16806.93
16:35:22|16806.19
16:35:23|16806.48
16:35:24|16805.86
16:35:26|16805.56
16:35:26|16805.36
16:35:28|16805.76
16:35:30|16805.7
16:35:31|16805.7
16:35:32|16806.51
16:35:34|16806.7
16:35:35|16806.26
16:35:36|16806.24
16:35:38|16806.24
16:35:39|16806.6
16:35:41|16806.74
16:35:42|16806.5
16:35:45|16806.61
16:35:45|16806.59
16:35:46|16806.6
16:35:47|16806.54
16:35:48|16806.8
16:35:49|16806.7
16:35:50|16806.43
16:35:51|16806.55
16:35:52|16806.
16:35:54|16805.96
16:35:55|16806.16
16:35:56|16806.48
16:35:57|16806.35
16:35:58|16806.52
16:36:00|16806.11
16:36:00|16805.85
16:36:01|16806.09
16:36:02|16805.69
16:36:03|16805.69
16:36:05|16805.38
16:36:06|16804.97
16:36:07|16804.98
16:36:08|16802.89
16:36:09|16804.51
16:36:10|16803.84
16:36:12|16802.54
16:36:12|16802.04
16:36:13|16800.88
16:36:14|16800.64
16:36:15|16801.51
16:36:16|16801.37
16:36:17|16800.91
16:36:18|16800.44
16:36:20|16799.
16:36:21|16798.41
16:36:21|16798.83
16:36:23|16798.7
16:36:24|16798.55
16:36:25|16798.3
16:36:26|16798.31
16:36:27|16797.76
16:36:28|16797.75
16:36:29|16796.98
16:36:30|16796.25
16:36:31|16796.56
16:36:32|16795.74
16:36:34|16796.74
16:36:35|16795.85
16:36:37|16796.61
16:36:37|16796.78
16:36:38|16797.04
16:36:40|16796.51
16:36:41|16796.94
16:36:42|16796.48
16:36:44|16797.04
16:36:45|16796.95
16:36:46|16797.06
16:36:46|16797.05
16:36:48|16797.05
16:36:49|16796.98
16:36:50|16797.01
16:36:51|16796.54
16:36:53|16797.21
16:36:53|16797.63
16:36:54|16797.58
16:36:55|16797.49
16:36:56|16797.7
16:36:57|16797.72
16:36:58|16798.
16:36:59|16797.44
16:37:00|16796.51
16:37:01|16795.26
16:37:03|16795.42
16:37:04|16796.49
16:37:05|16796.81
16:37:06|16796.85
16:37:07|16796.95
16:37:08|16797.18
16:37:09|16797.03
16:37:10|16797.18
16:37:11|16797.59
16:37:13|16797.98
16:37:14|16797.98
16:37:15|16797.15
16:37:15|16797.05
16:37:17|16797.05
16:37:18|16797.25
16:37:20|16797.15
16:37:20|16797.25
16:37:21|16798.77
16:37:22|16798.99
16:37:23|16798.67
16:37:24|16799.
16:37:25|16799.92
16:37:26|16800.32
16:37:27|16801.1
16:37:29|16801.92
16:37:29|16800.84
16:37:31|16800.85
16:37:32|16800.52
16:37:33|16799.88
16:37:34|16799.03
16:37:36|16798.65
16:37:38|16799.1
16:37:39|16798.34
16:37:40|16798.37
16:37:41|16797.47
16:37:42|16796.86
16:37:43|16796.96
16:37:44|16796.94
16:37:45|16796.18
16:37:46|16796.04
16:37:48|16796.18
16:37:49|16796.18
16:37:50|16796.18
16:37:51|16796.97
16:37:52|16797.21
16:37:53|16797.15
16:37:54|16796.86
16:37:55|16796.49
16:37:56|16796.85
16:37:57|16796.93
16:37:59|16796.76
16:37:59|16796.76
16:38:00|16796.93
16:38:02|16796.7
16:38:03|16796.54
16:38:04|16796.05
16:38:06|16796.4
16:38:07|16795.81
16:38:08|16795.59
16:38:09|16795.8
16:38:10|16795.49
16:38:11|16795.37
16:38:12|16795.34
16:38:13|16793.97
16:38:14|16793.82
16:38:15|16793.67
16:38:16|16793.59
16:38:17|16793.59
16:38:19|16793.1
16:38:20|16794.37
16:38:21|16793.77
16:38:22|16793.56
16:38:23|16793.57
16:38:24|16793.4
16:38:25|16793.32
16:38:26|16793.51
16:38:27|16793.43
16:38:27|16793.08
16:38:29|16792.94
16:38:30|16792.88
16:38:30|16792.74
16:38:32|16792.
16:38:34|16792.46
16:38:36|16793.65
16:38:37|16793.83
16:38:39|16793.96
16:38:39|16793.45
16:38:40|16793.72
16:38:41|16792.44
16:38:42|16792.47
16:38:43|16792.88
16:38:44|16792.21
16:38:45|16791.54
16:38:46|16791.98
16:38:47|16792.26
16:38:48|16792.69
16:38:49|16792.78
16:38:50|16792.47
16:38:52|16792.2
16:38:53|16792.75
16:38:55|16792.61
16:38:55|16792.67
16:38:57|16792.6
16:38:58|16792.29
16:38:58|16792.48
16:39:00|16792.79
16:39:01|16792.87
16:39:02|16793.87
16:39:03|16793.84
16:39:04|16793.84
16:39:05|16793.87
16:39:06|16793.71
16:39:07|16794.06
16:39:08|16793.74
16:39:09|16793.54
16:39:10|16792.89
16:39:11|16793.29
16:39:12|16793.58
16:39:13|16793.65
16:39:15|16793.4
16:39:15|16792.99
16:39:16|16792.79
16:39:17|16792.79
16:39:18|16792.32
16:39:19|16792.99
16:39:20|16792.99
16:39:21|16793.6
16:39:22|16793.4
16:39:23|16792.77
16:39:24|16792.77
16:39:25|16792.
16:39:26|16792.64
16:39:28|16792.11
16:39:28|16792.28
16:39:29|16792.6
16:39:30|16792.25
16:39:31|16792.1
16:39:33|16791.68
16:39:34|16792.49
16:39:35|16792.15
16:39:35|16792.98
16:39:37|16792.48
16:39:39|16792.74
16:39:39|16792.71
16:39:40|16792.5
16:39:41|16792.27
16:39:42|16792.28
16:39:44|16792.5
16:39:45|16792.22
16:39:46|16792.22
16:39:48|16792.75
16:39:49|16793.12
16:39:50|16792.95
16:39:51|16792.7
16:39:52|16792.51
16:39:54|16792.47
16:39:55|16792.55
16:39:56|16792.2
16:39:57|16792.2
16:39:58|16792.65
16:39:59|16792.61
16:40:00|16793.09
16:40:01|16792.8
16:40:02|16792.63
16:40:03|16792.62
16:40:04|16793.15
16:40:05|16792.95
16:40:06|16793.09
16:40:07|16793.
16:40:09|16792.76
16:40:11|16793.55
16:40:11|16794.78
16:40:12|16793.99
16:40:14|16793.9
16:40:15|16794.67
16:40:16|16794.35
16:40:17|16794.34
16:40:18|16795.
16:40:19|16794.99
16:40:20|16794.99
16:40:21|16796.28
16:40:22|16798.75
16:40:23|16796.42
16:40:24|16796.5
16:40:25|16796.35
16:40:26|16796.48
16:40:27|16797.13
16:40:29|16797.2
16:40:30|16798.68
16:40:31|16798.65
16:40:31|16800.62
16:40:33|16801.73
16:40:34|16800.9
16:40:35|16800.31
16:40:36|16801.45
16:40:38|16801.14
16:40:39|16800.58
16:40:41|16800.58
16:40:42|16800.94
16:40:44|16801.
16:40:44|16800.53
16:40:46|16800.53
16:40:47|16800.98
16:40:48|16800.93
16:40:49|16800.85
16:40:50|16800.97
16:40:51|16800.62
16:40:52|16800.89
16:40:53|16800.57
16:40:54|16800.98
16:40:55|16800.71
16:40:56|16800.99
16:40:57|16801.05
16:40:58|16801.63
16:40:59|16801.45
16:41:01|16801.87
16:41:02|16801.78
16:41:03|16801.3
16:41:03|16800.98
16:41:05|16800.53
16:41:06|16800.55
16:41:07|16800.55
16:41:08|16800.56
16:41:09|16800.29
16:41:10|16799.62
16:41:11|16799.6
16:41:12|16799.08
16:41:13|16799.05
16:41:14|16799.06
16:41:15|16799.9
16:41:16|16799.51
16:41:17|16799.46
16:41:18|16799.2
16:41:19|16799.4
16:41:20|16799.36
16:41:21|16798.65
16:41:22|16797.84
16:41:22|16798.04
16:41:23|16798.07
16:41:25|16798.35
16:41:25|16798.57
16:41:26|16799.16
16:41:28|16799.14
16:41:28|16799.05
16:41:30|16798.8
16:41:31|16798.34
16:41:31|16798.5
16:41:33|16798.16
16:41:34|16798.39
16:41:35|16798.11
16:41:36|16797.76
16:41:37|16797.77
16:41:39|16797.34
16:41:40|16797.68
16:41:41|16797.78
16:41:42|16797.65
16:41:44|16797.95
16:41:45|16798.45
16:41:45|16798.22
16:41:47|16797.31
16:41:49|16797.32
16:41:50|16797.32
16:41:51|16796.76
16:41:53|16797.06
16:41:54|16797.17
16:41:55|16797.8
16:41:56|16797.88
16:41:57|16797.6
16:41:59|16797.69
16:41:59|16797.86
16:42:01|16797.42
16:42:02|16797.25
16:42:03|16797.61
16:42:04|16797.59
16:42:05|16797.89
16:42:05|16797.6
16:42:08|16797.8
16:42:09|16797.78
16:42:10|16797.7
16:42:11|16797.21
16:42:12|16797.46
16:42:13|16797.18
16:42:14|16797.37
16:42:15|16797.58
16:42:16|16797.96
16:42:17|16797.35
16:42:18|16798.
16:42:19|16797.96
16:42:20|16797.5
16:42:21|16797.77
16:42:22|16796.98
16:42:23|16797.4
16:42:24|16797.54
16:42:25|16797.38
16:42:26|16797.23
16:42:27|16797.57
16:42:28|16797.9
16:42:29|16797.78
16:42:30|16797.6
16:42:31|16798.76
16:42:32|16798.5
16:42:33|16798.72
16:42:34|16798.23
16:42:36|16798.22
16:42:37|16798.22
16:42:38|16797.06
16:42:40|16796.91
16:42:41|16797.
16:42:43|16797.21
16:42:44|16796.88
16:42:45|16796.66
16:42:45|16797.51
16:42:47|16797.5
16:42:48|16797.3
16:42:50|16797.47
16:42:51|16797.42
16:42:52|16797.43
16:42:52|16797.53
16:42:54|16797.26
16:42:55|16797.55
16:42:56|16797.5
16:42:57|16797.7
16:42:58|16797.47
16:42:59|16797.7
16:43:00|16797.28
16:43:01|16797.55
16:43:02|16797.96
16:43:04|16797.65
16:43:04|16797.36
16:43:06|16798.15
16:43:07|16797.94
16:43:08|16798.35
16:43:09|16798.31
16:43:11|16798.31
16:43:12|16798.39
16:43:13|16798.12
16:43:14|16797.8
16:43:15|16797.52
16:43:16|16796.99
16:43:17|16797.57
16:43:18|16797.58
16:43:19|16797.4
16:43:20|16797.12
16:43:22|16796.9
16:43:23|16796.9
16:43:24|16796.82
16:43:25|16796.77
16:43:27|16797.78
16:43:28|16798.
16:43:29|16797.85
16:43:30|16797.42
16:43:31|16798.26
16:43:32|16797.8
16:43:33|16798.19
16:43:34|16798.
16:43:35|16797.53
16:43:37|16798.29
16:43:38|16798.69
16:43:39|16798.1
16:43:40|16798.08
16:43:42|16798.43
16:43:42|16798.43
16:43:43|16798.22
16:43:44|16798.05
16:43:45|16798.02
16:43:47|16797.87
16:43:48|16797.87
16:43:49|16798.34
16:43:50|16798.34
16:43:52|16797.61
16:43:53|16797.27
16:43:54|16797.59
16:43:54|16797.25
16:43:56|16797.15
16:43:56|16797.59
16:43:57|16798.28
16:43:59|16797.64
16:44:00|16797.64
16:44:01|16798.44
16:44:02|16798.55
16:44:03|16798.05
16:44:05|16798.43
16:44:05|16798.56
16:44:07|16798.71
16:44:09|16798.95
16:44:09|16798.95
16:44:11|16799.83
16:44:12|16800.1
16:44:13|16799.33
16:44:14|16799.33
16:44:15|16798.81
16:44:16|16798.95
16:44:18|16799.52
16:44:20|16799.02
16:44:21|16798.64
16:44:21|16798.18
16:44:22|16798.09
16:44:24|16798.05
16:44:25|16798.3
16:44:26|16798.04
16:44:26|16798.
16:44:27|16798.2
16:44:29|16798.25
16:44:30|16798.48
16:44:31|16798.92
16:44:32|16799.1
16:44:32|16799.74
16:44:34|16799.37
16:44:35|16799.97
16:44:36|16799.89
16:44:37|16799.29
16:44:38|16799.58
16:44:39|16799.36
16:44:40|16799.66
16:44:42|16799.67
16:44:42|16799.38
16:44:44|16799.
16:44:47|16799.
16:44:48|16799.75
16:44:48|16799.47
16:44:49|16800.06
16:44:50|16799.18
16:44:51|16799.06
16:44:52|16799.06
16:44:54|16799.25
16:44:56|16799.33
16:44:57|16799.4
16:44:58|16799.39
16:44:58|16799.53
16:45:00|16799.67
16:45:01|16797.8
16:45:03|16798.15
16:45:05|16798.3
16:45:05|16798.12
16:45:06|16798.
16:45:08|16798.
16:45:08|16797.91
16:45:09|16797.65
16:45:10|16798.19
16:45:11|16797.94
16:45:12|16798.43
16:45:14|16798.68
16:45:15|16798.75
16:45:16|16798.8
16:45:16|16798.95
16:45:18|16798.9
16:45:19|16798.95
16:45:19|16798.97
16:45:22|16798.7
16:45:22|16798.6
16:45:24|16798.61
16:45:25|16799.05
16:45:26|16799.06
16:45:27|16799.1
16:45:28|16799.13
16:45:29|16798.97
16:45:30|16799.37
16:45:31|16798.93
16:45:32|16799.3
16:45:32|16798.53
16:45:35|16798.53
16:45:35|16799.52
16:45:36|16799.6
16:45:37|16799.65
16:45:39|16799.66
16:45:40|16799.06
16:45:41|16799.5
16:45:42|16799.5
16:45:43|16799.21
16:45:45|16799.51
16:45:46|16799.48
16:45:47|16799.43
16:45:49|16799.57
16:45:50|16799.59
16:45:51|16799.88
16:45:53|16799.98
16:45:54|16800.
16:45:55|16800.19
16:45:57|16800.15
16:45:57|16800.15
16:45:58|16800.41
16:46:00|16801.3
16:46:01|16801.57
16:46:03|16801.74
16:46:04|16801.74
16:46:05|16802.71
16:46:06|16803.51
16:46:07|16803.89
16:46:08|16803.91
16:46:09|16804.71
16:46:10|16804.79
16:46:10|16804.74
16:46:13|16805.
16:46:14|16804.8
16:46:15|16805.5
16:46:16|16805.5
16:46:17|16805.98
16:46:19|16805.61
16:46:20|16805.81
16:46:21|16807.38
16:46:22|16808.61
16:46:23|16808.77
16:46:24|16808.82
16:46:25|16808.09
16:46:26|16807.31
16:46:27|16807.38
16:46:28|16807.65
16:46:29|16808.07
16:46:30|16807.85
16:46:31|16808.56
16:46:32|16808.66
16:46:33|16808.69
16:46:34|16808.7
16:46:35|16808.7
16:46:36|16808.69
16:46:37|16808.69
16:46:38|16809.13
16:46:39|16808.65
16:46:40|16808.8
16:46:41|16808.14
16:46:42|16807.85
16:46:44|16807.01
16:46:45|16807.54
16:46:47|16807.81
16:46:48|16807.81
16:46:49|16807.
16:46:50|16806.99
16:46:51|16806.92
16:46:53|16807.55
16:46:54|16807.85
16:46:54|16807.96
16:46:56|16808.59
16:46:57|16808.63
16:46:58|16809.3
16:46:59|16809.67
16:47:00|16809.58
16:47:01|16809.25
16:47:02|16809.66
16:47:03|16809.28
16:47:03|16808.9
16:47:05|16809.03
16:47:06|16808.94
16:47:07|16808.16
16:47:08|16808.45
16:47:09|16808.
16:47:10|16808.04
16:47:11|16807.91
16:47:13|16807.54
16:47:14|16807.56
16:47:16|16807.88
16:47:16|16807.81
16:47:17|16807.84
16:47:19|16807.4
16:47:20|16808.28
16:47:21|16808.
16:47:23|16808.31
16:47:23|16809.47
16:47:24|16809.62
16:47:25|16809.92
16:47:26|16811.02
16:47:27|16810.77
16:47:28|16811.56
16:47:29|16811.56
16:47:30|16810.14
16:47:32|16810.26
16:47:33|16810.54
16:47:34|16810.32
16:47:35|16810.42
16:47:36|16810.2
16:47:37|16810.2
16:47:38|16809.59
16:47:40|16809.69
16:47:40|16810.46
16:47:41|16810.47
16:47:42|16809.85
16:47:44|16809.65
16:47:46|16809.67
16:47:47|16809.01
16:47:48|16809.17
16:47:50|16808.85
16:47:51|16809.3
16:47:51|16808.79
16:47:53|16809.06
16:47:54|16809.26
16:47:55|16808.76
16:47:56|16809.
16:47:57|16808.95
16:47:58|16807.56
16:47:59|16808.
16:48:01|16807.51
16:48:01|16806.41
16:48:02|16805.76
16:48:03|16806.76
16:48:04|16806.81
16:48:06|16807.34
16:48:07|16807.74
16:48:08|16807.41
16:48:10|16807.41
16:48:10|16807.5
16:48:13|16807.66
16:48:14|16807.22
16:48:14|16807.5
16:48:16|16807.23
16:48:18|16807.36
16:48:18|16807.6
16:48:19|16807.25
16:48:20|16806.98
16:48:22|16807.05
16:48:23|16807.55
16:48:25|16807.04
16:48:25|16806.9
16:48:28|16807.19
16:48:28|16806.82
16:48:30|16806.
16:48:31|16805.67
16:48:32|16805.65
16:48:33|16806.18
16:48:34|16806.55
16:48:35|16806.88
16:48:36|16806.85
16:48:37|16806.58
16:48:38|16806.58
16:48:39|16806.63
16:48:40|16806.78
16:48:41|16806.89
16:48:43|16807.4
16:48:44|16807.58
16:48:45|16807.63
16:48:47|16807.84
16:48:47|16807.79
16:48:49|16808.05
16:48:50|16808.05
16:48:51|16808.82
16:48:52|16808.65
16:48:53|16808.85
16:48:54|16808.85
16:48:55|16808.85
16:48:57|16808.7
16:48:58|16808.59
16:48:59|16808.84
16:49:00|16808.7
16:49:02|16808.45
16:49:03|16807.98
16:49:04|16807.96
16:49:05|16807.9
16:49:06|16808.12
16:49:07|16807.85
16:49:08|16807.85
16:49:09|16808.36
16:49:10|16808.72
16:49:11|16808.74
16:49:12|16808.74
16:49:13|16809.2
16:49:14|16809.25
16:49:15|16809.61
16:49:16|16809.38
16:49:17|16809.13
16:49:18|16809.49
16:49:21|16808.56
16:49:22|16808.64
16:49:23|16808.77
16:49:24|16808.41
16:49:24|16808.51
16:49:27|16808.14
16:49:27|16808.09
16:49:28|16808.
16:49:29|16808.15
16:49:30|16808.15
16:49:31|16808.38
16:49:32|16809.25
16:49:33|16809.26
16:49:34|16808.17
16:49:35|16808.75
16:49:36|16809.17
16:49:37|16809.22
16:49:38|16809.17
16:49:39|16808.87
16:49:40|16809.08
16:49:41|16808.99
16:49:42|16808.99
16:49:43|16809.45
16:49:44|16809.27
16:49:45|16809.36
16:49:46|16809.48
16:49:48|16809.58
16:49:49|16810.61
16:49:50|16811.71
16:49:51|16811.41
16:49:52|16811.44
16:49:52|16810.7
16:49:54|16811.01
16:49:54|16811.07
16:49:56|16811.12
16:49:58|16811.14
16:49:58|16811.14
16:50:00|16811.15
16:50:02|16811.48
16:50:03|16811.37
16:50:05|16810.69
16:50:05|16810.69
16:50:06|16810.99
16:50:07|16811.17
16:50:08|16810.99
16:50:09|16811.14
16:50:10|16811.12
16:50:11|16811.39
16:50:12|16811.35
16:50:13|16811.65
16:50:14|16811.36
16:50:16|16811.09
16:50:18|16811.55
16:50:20|16811.34
16:50:21|16811.86
16:50:22|16812.07
16:50:23|16812.15
16:50:24|16812.
16:50:25|16812.13
16:50:26|16812.02
16:50:27|16811.93
16:50:28|16811.72
16:50:29|16811.46
16:50:30|16812.34
16:50:31|16811.21
16:50:32|16811.27
16:50:33|16810.45
16:50:34|16810.11
16:50:36|16810.
16:50:37|16810.
16:50:38|16809.93
16:50:38|16810.06
16:50:40|16809.95
16:50:41|16809.95
16:50:42|16809.21
16:50:42|16809.12
16:50:44|16809.92
16:50:44|16808.65
16:50:45|16808.7
16:50:47|16808.87
16:50:48|16809.43
16:50:51|16809.05
16:50:52|16807.83
16:50:54|16808.
16:50:54|16808.09
16:50:56|16808.86
16:50:57|16810.22
16:50:59|16810.9
16:50:59|16811.14
16:51:01|16810.5
16:51:02|16810.5
16:51:04|16810.27
16:51:04|16810.27
16:51:05|16810.38
16:51:07|16811.09
16:51:08|16810.83
16:51:09|16811.07
16:51:10|16810.46
16:51:12|16810.56
16:51:12|16811.14
16:51:13|16811.25
16:51:14|16812.19
16:51:15|16811.82
16:51:16|16811.5
16:51:17|16811.82
16:51:18|16811.86
16:51:19|16811.4
16:51:20|16811.05
16:51:21|16810.65
16:51:22|16809.96
16:51:23|16810.
16:51:25|16810.05
16:51:25|16810.45
16:51:27|16810.7
16:51:28|16811.25
16:51:28|16811.62
16:51:30|16811.25
16:51:31|16811.37
16:51:32|16811.4
16:51:33|16811.36
16:51:34|16811.4
16:51:35|16810.74
16:51:36|16810.74
16:51:37|16810.44
16:51:37|16810.7
16:51:39|16809.
16:51:39|16810.52
16:51:41|16810.26
16:51:42|16811.08
16:51:43|16811.23
16:51:43|16811.44
16:51:46|16810.64
16:51:46|16809.95
16:51:49|16810.38
16:51:50|16810.64
16:51:51|16810.64
16:51:53|16810.62
16:51:53|16810.62
16:51:55|16810.27
16:51:57|16810.5
16:51:57|16810.65
16:51:58|16810.64
16:51:59|16810.53
16:52:01|16810.23
16:52:01|16810.17
16:52:02|16810.25
16:52:05|16810.17
16:52:05|16810.01
16:52:06|16810.49
16:52:08|16810.79
16:52:09|16810.79
16:52:09|16810.87
16:52:11|16809.97
16:52:12|16809.97
16:52:13|16810.29
16:52:16|16810.4
16:52:16|16810.13
16:52:17|16810.23
16:52:19|16810.2
16:52:19|16809.76
16:52:20|16810.21
16:52:21|16810.19
16:52:22|16810.21
16:52:23|16810.19
16:52:24|16810.14
16:52:25|16810.3
16:52:26|16810.65
16:52:27|16810.34
16:52:28|16810.45
16:52:29|16809.95
16:52:30|16809.76
16:52:31|16809.76
16:52:32|16809.63
16:52:33|16809.06
16:52:34|16809.44
16:52:35|16809.26
16:52:36|16809.3
16:52:37|16809.29
16:52:38|16809.49
16:52:39|16809.69
16:52:41|16809.86
16:52:42|16809.85
16:52:42|16809.98
16:52:43|16810.44
16:52:44|16810.4
16:52:46|16810.36
16:52:47|16810.36
16:52:48|16810.48
16:52:50|16810.31
16:52:51|16810.32
16:52:52|16810.3
16:52:53|16810.29
16:52:53|16810.5
16:52:55|16810.26
16:52:56|16810.26
16:52:56|16810.2
16:52:58|16810.
16:52:58|16809.79
16:53:00|16809.76
16:53:00|16809.63
16:53:03|16810.16
16:53:04|16810.19
16:53:05|16809.73
16:53:06|16810.
16:53:07|16810.1
16:53:08|16810.24
16:53:10|16810.04
16:53:12|16811.07
16:53:13|16810.82
16:53:14|16810.9
16:53:15|16810.79
16:53:16|16811.54
16:53:17|16811.44
16:53:18|16811.17
16:53:20|16811.31
16:53:21|16811.96
16:53:22|16812.
16:53:23|16811.7
16:53:25|16811.79
16:53:25|16813.06
16:53:26|16813.09
16:53:27|16813.77
16:53:28|16814.09
16:53:29|16814.74
16:53:30|16815.59
16:53:31|16816.1
16:53:32|16815.05
16:53:34|16815.64
16:53:34|16816.04
16:53:35|16815.95
16:53:36|16816.67
16:53:37|16815.79
16:53:38|16815.78
16:53:39|16815.8
16:53:40|16815.17
16:53:41|16815.59
16:53:43|16815.34
16:53:44|16815.34
16:53:45|16815.34
16:53:46|16815.25
16:53:47|16815.32
16:53:47|16815.29
16:53:48|16814.98
16:53:51|16814.94
16:53:51|16813.94
16:53:53|16815.
16:53:54|16814.96
16:53:55|16814.66
16:53:56|16814.67
16:53:57|16814.75
16:53:57|16814.64
16:53:58|16814.73
16:53:59|16814.73
16:54:00|16814.53
16:54:02|16814.53
16:54:03|16814.31
16:54:04|16814.31
16:54:05|16814.21
16:54:06|16814.23
16:54:07|16814.15
16:54:08|16814.24
16:54:09|16814.25
16:54:10|16814.29
16:54:11|16814.31
16:54:13|16814.29
16:54:13|16814.86
16:54:14|16815.09
16:54:16|16816.78
16:54:18|16816.58
16:54:18|16816.33
16:54:20|16816.52
16:54:20|16816.36
16:54:22|16816.04
16:54:22|16816.66
16:54:24|16816.11
16:54:25|16816.15
16:54:26|16816.49
16:54:27|16816.5
16:54:29|16816.35
16:54:30|16816.8
16:54:31|16816.79
16:54:31|16816.67
16:54:33|16817.43
16:54:34|16817.02
16:54:35|16817.2
16:54:36|16817.11
16:54:37|16817.09
16:54:38|16817.4
16:54:39|16817.22
16:54:39|16817.49
16:54:41|16816.36
16:54:42|16816.12
16:54:43|16816.08
16:54:44|16815.65
16:54:45|16815.75
16:54:45|16816.49
16:54:47|16816.39
16:54:48|16817.1
16:54:49|16815.1
16:54:49|16815.68
16:54:50|16815.85
16:54:52|16815.47
16:54:54|16815.5
16:54:54|16814.74
16:54:55|16815.19
16:54:57|16815.34
16:54:58|16815.04
16:55:00|16816.22
16:55:02|16815.11
16:55:02|16814.95
16:55:04|16814.72
16:55:05|16814.89
16:55:06|16814.6
16:55:08|16814.8
16:55:08|16814.7
16:55:09|16815.38
16:55:10|16815.44
16:55:12|16815.77
16:55:13|16814.92
16:55:15|16814.56
16:55:16|16814.41
16:55:17|16814.32
16:55:19|16814.39
16:55:19|16814.29
16:55:21|16812.11
16:55:22|16812.05
16:55:23|16812.76
16:55:24|16812.99
16:55:25|16812.86
16:55:26|16812.49
16:55:27|16813.08
16:55:28|16813.07
16:55:29|16813.07
16:55:31|16813.07
16:55:31|16813.32
16:55:33|16812.95
16:55:33|16813.37
16:55:35|16813.1
16:55:36|16813.11
16:55:37|16813.5
16:55:38|16813.49
16:55:40|16813.53
16:55:40|16813.53
16:55:41|16813.35
16:55:42|16813.37
16:55:44|16813.35
16:55:44|16813.15
16:55:46|16813.16
16:55:47|16813.44
16:55:48|16813.25
16:55:48|16813.35
16:55:49|16813.35
16:55:51|16813.3
16:55:52|16813.35
16:55:53|16813.35
16:55:54|16813.35
16:55:55|16812.93
16:55:57|16812.78
16:55:58|16812.78
16:55:59|16812.9
16:56:00|16812.89
16:56:01|16813.25
16:56:03|16812.8
16:56:03|16812.8
16:56:05|16813.45
16:56:05|16813.98
16:56:07|16814.68
16:56:07|16815.76
16:56:09|16814.69
16:56:10|16815.92
16:56:10|16815.33
16:56:12|16815.98
16:56:13|16816.07
16:56:14|16816.22
16:56:15|16816.93
16:56:16|16817.05
16:56:18|16817.21
16:56:20|16817.2
16:56:21|16817.88
16:56:22|16816.99
16:56:23|16816.66
16:56:24|16816.65
16:56:25|16816.75
16:56:25|16816.8
16:56:26|16816.8
16:56:28|16816.8
16:56:28|16817.26
16:56:30|16817.09
16:56:30|16816.11
16:56:31|16816.1
16:56:33|16816.29
16:56:34|16816.26
16:56:35|16815.52
16:56:35|16814.18
16:56:36|16814.07
16:56:38|16814.13
16:56:39|16814.91
16:56:40|16814.18
16:56:40|16814.6
16:56:41|16814.64
16:56:43|16815.27
16:56:44|16815.27
16:56:45|16815.85
16:56:46|16815.84
16:56:47|16815.25
16:56:48|16815.4
16:56:49|16815.2
16:56:50|16815.2
16:56:51|16815.1
16:56:52|16815.1
16:56:54|16815.35
16:56:54|16814.96
16:56:56|16815.15
16:56:57|16815.35
16:56:58|16815.18
16:56:59|16815.34
16:57:01|16815.18
16:57:02|16815.58
16:57:03|16815.14
16:57:04|16814.6
16:57:05|16814.86
16:57:07|16814.88
16:57:08|16815.85
16:57:10|16815.43
16:57:11|16815.33
16:57:13|16815.33
16:57:14|16815.47
16:57:15|16815.86
16:57:16|16815.86
16:57:17|16815.63
16:57:18|16816.13
16:57:19|16816.13
16:57:20|16816.79
16:57:21|16816.81
16:57:22|16816.53
16:57:22|16815.65
16:57:24|16816.14
16:57:25|16816.84
16:57:26|16816.13
16:57:27|16816.13
16:57:28|16816.49
16:57:29|16816.28
16:57:30|16816.98
16:57:31|16815.98
16:57:32|16816.11
16:57:33|16815.96
16:57:34|16816.26
16:57:35|16816.18
16:57:36|16816.1
16:57:37|16817.45
16:57:38|16817.02
16:57:39|16816.56
16:57:40|16816.72
16:57:41|16816.78
16:57:42|16817.
16:57:43|16817.
16:57:44|16816.78
16:57:45|16816.72
16:57:46|16816.33
16:57:47|16816.54
16:57:48|16816.4
16:57:49|16816.4
16:57:50|16816.4
16:57:51|16816.32
16:57:52|16816.38
16:57:53|16817.21
16:57:55|16817.75
16:57:56|16817.16
16:57:57|16816.9
16:57:58|16817.08
16:58:00|16816.73
16:58:00|16816.76
16:58:02|16817.12
16:58:03|16816.73
16:58:04|16816.43
16:58:05|16816.67
16:58:06|16816.67
16:58:07|16816.7
16:58:08|16816.53
16:58:10|16816.67
16:58:11|16816.62
16:58:13|16816.62
16:58:14|16816.26
16:58:15|16816.26
16:58:16|16816.4
16:58:18|16816.45
16:58:18|16816.4
16:58:19|16816.18
16:58:20|16816.2
16:58:21|16816.77
16:58:22|16815.98
16:58:23|16816.55
16:58:24|16815.91
16:58:25|16816.5
16:58:26|16815.8
16:58:27|16815.6
16:58:28|16815.41
16:58:29|16815.43
16:58:30|16815.42
16:58:31|16815.29
16:58:32|16814.34
16:58:34|16812.56
16:58:34|16814.25
16:58:35|16814.54
16:58:37|16814.1
16:58:38|16813.55
16:58:38|16814.26
16:58:40|16813.88
16:58:40|16813.88
16:58:42|16813.49
16:58:43|16812.99
16:58:44|16813.3
16:58:45|16813.43
16:58:46|16813.65
16:58:46|16813.69
16:58:47|16814.16
16:58:48|16813.89
16:58:50|16813.47
16:58:51|16813.74
16:58:52|16812.61
16:58:53|16812.64
16:58:55|16813.
16:58:56|16814.2
16:58:58|16814.05
16:58:59|16813.69
16:58:59|16814.23
16:59:02|16813.36
16:59:03|16813.38
16:59:04|16813.81
16:59:06|16813.48
16:59:06|16813.73
16:59:08|16814.1
16:59:08|16813.78
16:59:09|16813.88
16:59:11|16813.88
16:59:12|16813.75
16:59:13|16813.4
16:59:13|16813.4
16:59:15|16812.87
16:59:16|16812.87
16:59:17|16812.63
16:59:18|16812.77
16:59:19|16812.78
16:59:21|16813.36
16:59:21|16813.35
16:59:22|16813.45
16:59:23|16813.33
16:59:24|16812.87
16:59:25|16813.1
16:59:26|16812.82
16:59:27|16813.22
16:59:28|16813.19
16:59:29|16813.1
16:59:30|16813.19
16:59:31|16813.2
16:59:32|16813.03
16:59:33|16814.02
16:59:34|16814.05
16:59:35|16813.91
16:59:36|16813.88
16:59:37|16813.97
16:59:38|16813.89
16:59:39|16813.58
16:59:40|16813.44
16:59:41|16813.97
16:59:42|16813.67
16:59:43|16813.67
16:59:44|16813.43
16:59:45|16813.92
16:59:46|16813.86
16:59:47|16813.7
16:59:48|16814.
16:59:49|16813.8
16:59:50|16813.92
16:59:51|16813.8
16:59:52|16813.7
16:59:53|16813.31
16:59:54|16813.36
16:59:55|16813.11
16:59:56|16813.25
16:59:57|16812.97
16:59:58|16813.29
17:00:00|16813.16
17:00:01|16813.8
17:00:02|16813.47
17:00:03|16812.59
17:00:04|16812.7
17:00:06|16812.73
17:00:07|16812.27
17:00:09|16812.
17:00:10|16812.52
17:00:11|16812.45
17:00:12|16811.17
17:00:13|16811.73
17:00:14|16810.67
17:00:15|16811.03
17:00:17|16811.56
17:00:17|16810.75
17:00:18|16810.37
17:00:19|16810.14
17:00:20|16809.96
17:00:21|16808.23
17:00:22|16808.57
17:00:23|16807.98
17:00:25|16807.53
17:00:26|16807.89
17:00:27|16807.31
17:00:28|16807.4
17:00:29|16807.4
17:00:30|16808.
17:00:31|16807.53
17:00:32|16807.77
17:00:33|16807.83
17:00:34|16807.83
17:00:36|16807.77
17:00:36|16807.8
17:00:37|16808.1
17:00:38|16807.92
17:00:39|16807.73
17:00:41|16807.8
17:00:41|16807.68
17:00:42|16807.59
17:00:43|16807.55
17:00:44|16807.55
17:00:46|16807.78
17:00:47|16807.86
17:00:48|16807.82
17:00:49|16807.99
17:00:50|16808.
17:00:50|16808.01
17:00:52|16808.18
17:00:52|16808.59
17:00:54|16807.83
17:00:54|16806.91
17:00:57|16806.79
17:00:59|16806.9
17:00:59|16806.8
17:01:01|16806.8
17:01:01|16806.19
17:01:03|16805.68
17:01:04|16806.43
17:01:05|16805.53
17:01:06|16805.87
17:01:07|16805.55
17:01:08|16804.81
17:01:09|16804.82
17:01:10|16805.
17:01:11|16805.66
17:01:12|16804.98
17:01:13|16804.83
17:01:15|16805.12
17:01:16|16805.08
17:01:17|16804.58
17:01:18|16805.
17:01:19|16804.67
17:01:20|16804.57
17:01:21|16804.2
17:01:22|16804.27
17:01:23|16805.
17:01:24|16804.76
17:01:25|16805.21
17:01:26|16804.85
17:01:27|16804.47
17:01:28|16804.63
17:01:29|16803.79
17:01:30|16803.36
17:01:31|16803.42
17:01:32|16803.76
17:01:33|16804.24
17:01:34|16804.91
17:01:35|16805.1
17:01:36|16805.02
17:01:38|16804.54
17:01:39|16805.1
17:01:40|16804.7
17:01:41|16804.67
17:01:42|16804.56
17:01:42|16803.92
17:01:44|16803.6
17:01:45|16803.82
17:01:46|16803.58
17:01:47|16803.88
17:01:48|16803.45
17:01:49|16803.09
17:01:50|16802.95
17:01:51|16803.52
17:01:52|16803.52
17:01:53|16803.93
17:01:54|16803.15
17:01:55|16803.56
17:01:56|16803.46
17:01:57|16803.49
17:01:58|16803.44
17:01:59|16803.32
17:02:01|16803.21
17:02:02|16802.99
17:02:04|16803.3
17:02:04|16802.85
17:02:06|16802.87
17:02:08|16803.
17:02:10|16803.49
17:02:11|16803.62
17:02:13|16803.65
17:02:14|16803.55
17:02:15|16803.19
17:02:16|16803.48
17:02:17|16803.23
17:02:19|16803.
17:02:20|16803.16
17:02:20|16803.71
17:02:21|16803.72
17:02:23|16803.35
17:02:24|16803.45
17:02:25|16803.45
17:02:26|16804.14
17:02:27|16804.14
17:02:28|16803.8
17:02:31|16803.75
17:02:32|16803.7
17:02:32|16803.3
17:02:33|16803.28
17:02:35|16803.38
17:02:36|16803.99
17:02:37|16803.59
17:02:38|16803.73
17:02:39|16803.74
17:02:40|16803.78
17:02:41|16803.95
17:02:42|16803.9
17:02:43|16804.62
17:02:44|16805.43
17:02:45|16805.37
17:02:46|16805.4
17:02:47|16805.97
17:02:48|16806.02
17:02:49|16804.97
17:02:50|16804.75
17:02:52|16804.8
17:02:52|16804.88
17:02:54|16804.4
17:02:56|16804.8
17:02:56|16804.89
17:02:58|16804.8
17:02:59|16804.88
17:03:01|16804.39
17:03:02|16804.51
17:03:03|16804.35
17:03:05|16804.21
17:03:06|16804.58
17:03:08|16804.83
17:03:09|16804.72
17:03:10|16804.86
17:03:11|16804.51
17:03:12|16804.9
17:03:14|16804.7
17:03:16|16804.32
17:03:17|16804.89
17:03:17|16804.66
17:03:19|16804.52
17:03:20|16804.7
17:03:20|16803.93
17:03:22|16803.98
17:03:22|16804.24
17:03:24|16804.12
17:03:24|16803.95
17:03:26|16803.79
17:03:27|16804.26
17:03:28|16804.5
17:03:29|16804.28
17:03:30|16803.64
17:03:31|16803.05
17:03:32|16803.13
17:03:33|16803.29
17:03:34|16803.21
17:03:35|16803.05
17:03:35|16803.15
17:03:37|16803.29
17:03:38|16803.87
17:03:39|16803.93
17:03:40|16804.01
17:03:42|16804.22
17:03:42|16804.83
17:03:43|16804.7
17:03:44|16804.34
17:03:45|16804.5
17:03:46|16804.51
17:03:47|16807.28
17:03:48|16809.5
17:03:49|16809.13
17:03:50|16808.94
17:03:51|16809.2
17:03:52|16808.7
17:03:54|16807.97
17:03:56|16808.15
17:03:57|16808.38
17:03:58|16808.45
17:03:58|16808.31
17:04:00|16808.61
17:04:02|16808.61
17:04:03|16808.4
17:04:05|16808.73
17:04:06|16808.46
17:04:07|16808.35
17:04:08|16808.52
17:04:09|16808.49
17:04:11|16808.45
17:04:12|16808.47
17:04:13|16807.75
17:04:14|16807.62
17:04:15|16807.5
17:04:16|16806.85
17:04:17|16806.67
17:04:18|16806.71
17:04:19|16806.73
17:04:20|16805.78
17:04:21|16805.15
17:04:22|16803.7
17:04:23|16803.04
17:04:25|16802.64
17:04:26|16801.96
17:04:27|16801.78
17:04:28|16799.98
17:04:28|16799.21
17:04:29|16799.01
17:04:31|16799.43
17:04:32|16798.33
17:04:34|16798.9
17:04:34|16798.16
17:04:36|16797.48
17:04:37|16797.5
17:04:38|16797.66
17:04:39|16797.07
17:04:39|16796.28
17:04:41|16796.59
17:04:42|16796.94
17:04:43|16796.19
17:04:45|16795.81
17:04:46|16794.95
17:04:47|16794.69
17:04:48|16794.38
17:04:48|16793.68
17:04:50|16793.69
17:04:51|16793.
17:04:52|16792.64
17:04:53|16793.41
17:04:54|16793.45
17:04:55|16792.69
17:04:56|16793.16
17:04:57|16794.33
17:04:58|16794.17
17:04:59|16793.44
17:05:00|16792.94
17:05:03|16792.89
17:05:04|16793.34
17:05:06|16794.2
17:05:06|16795.53
17:05:08|16795.02
17:05:09|16795.55
17:05:11|16795.36
17:05:12|16795.58
17:05:13|16795.34
17:05:14|16794.84
17:05:15|16794.68
17:05:16|16794.72
17:05:18|16795.77
17:05:18|16795.96
17:05:19|16795.72
17:05:20|16795.05
17:05:21|16796.79
17:05:22|16797.08
17:05:23|16796.97
17:05:24|16796.96
17:05:25|16797.64
17:05:26|16797.68
17:05:27|16797.44
17:05:28|16797.28
17:05:29|16797.46
17:05:30|16797.79
17:05:31|16798.6
17:05:32|16797.72
17:05:33|16798.16
17:05:34|16798.14
17:05:35|16797.87
17:05:36|16797.95
17:05:37|16797.8
17:05:38|16798.62
17:05:39|16799.
17:05:40|16798.24
17:05:41|16798.23
17:05:42|16798.32
17:05:43|16798.24
17:05:44|16798.32
17:05:45|16798.1
17:05:46|16798.26
17:05:47|16797.86
17:05:48|16796.27
17:05:49|16797.38
17:05:50|16797.92
17:05:51|16797.56
17:05:52|16797.74
17:05:53|16797.74
17:05:54|16797.86
17:05:55|16797.86
17:05:56|16797.75
17:05:57|16797.74
17:05:58|16797.88
17:05:59|16797.88
17:06:00|16797.95
17:06:02|16797.38
17:06:04|16797.18
17:06:05|16797.35
17:06:07|16796.34
17:06:07|16796.23
17:06:09|16796.08
17:06:10|16796.09
17:06:11|16795.82
17:06:12|16795.82
17:06:13|16796.
17:06:13|16795.77
17:06:15|16795.81
17:06:15|16796.
17:06:17|16796.13
17:06:18|16796.25
17:06:19|16796.14
17:06:20|16795.85
17:06:21|16795.9
17:06:22|16796.26
17:06:23|16796.2
17:06:23|16796.19
17:06:25|16795.99
17:06:26|16795.5
17:06:27|16795.48
17:06:29|16795.14
17:06:29|16795.24
17:06:30|16795.35
17:06:32|16795.38
17:06:32|16795.44
17:06:33|16795.44
17:06:34|16795.2
17:06:35|16795.44
17:06:36|16795.42
17:06:37|16795.42
17:06:38|16795.34
17:06:39|16795.3
17:06:40|16795.4
17:06:41|16795.41
17:06:42|16795.35
17:06:43|16795.35
17:06:44|16795.45
17:06:45|16795.41
17:06:46|16795.69
17:06:47|16795.75
17:06:48|16795.79
17:06:50|16795.16
17:06:50|16795.
17:06:51|16795.
17:06:52|16795.
17:06:53|16794.73
17:06:54|16795.03
17:06:55|16795.
17:06:56|16795.52
17:06:57|16795.89
17:06:58|16795.16
17:07:00|16795.24
17:07:01|16795.1
17:07:02|16795.5
17:07:04|16795.42
17:07:05|16795.46
17:07:06|16795.46
17:07:07|16795.55
17:07:08|16795.6
17:07:09|16795.47
17:07:10|16795.8
17:07:12|16795.51
17:07:13|16795.8
17:07:14|16797.27
17:07:15|16797.37
17:07:16|16797.13
17:07:16|16796.58
17:07:18|16796.42
17:07:19|16796.41
17:07:20|16796.27
17:07:21|16796.53
17:07:22|16796.51
17:07:22|16796.4
17:07:24|16796.38
17:07:25|16796.6
17:07:26|16796.65
17:07:27|16796.25
17:07:28|16795.55
17:07:29|16796.03
17:07:30|16796.15
17:07:31|16796.74
17:07:32|16796.86
17:07:33|16796.56
17:07:34|16796.15
17:07:35|16796.27
17:07:37|16796.32
17:07:38|16796.23
17:07:39|16796.1
17:07:40|16796.32
17:07:41|16796.23
17:07:42|16796.41
17:07:43|16796.28
17:07:44|16796.14
17:07:44|16796.4
17:07:46|16796.65
17:07:46|16796.65
17:07:48|16796.65
17:07:49|16796.31
17:07:50|16796.35
17:07:50|16796.61
17:07:52|16796.41
17:07:53|16797.2
17:07:54|16797.12
17:07:55|16797.67
17:07:56|16800.
17:07:57|16806.96
17:07:58|16806.
17:07:59|16806.88
17:07:59|16805.8
17:08:01|16805.8
17:08:02|16806.11
17:08:03|16806.24
17:08:05|16806.69
17:08:06|16806.58
17:08:08|16807.05
17:08:08|16806.76
17:08:10|16806.18
17:08:11|16805.73
17:08:12|16805.77
17:08:13|16805.98
17:08:14|16805.96
17:08:15|16805.97
17:08:16|16806.1
17:08:18|16805.71
17:08:19|16806.21
17:08:20|16805.88
17:08:21|16805.63
17:08:22|16805.7
17:08:23|16805.68
17:08:24|16805.78
17:08:25|16805.5
17:08:26|16805.69
17:08:27|16805.59
17:08:28|16806.08
17:08:29|16805.83
17:08:30|16805.79
17:08:31|16805.81
17:08:32|16805.5
17:08:33|16805.27
17:08:35|16805.59
17:08:35|16805.65
17:08:36|16805.28
17:08:37|16806.
17:08:39|16805.99
17:08:39|16806.43
17:08:41|16807.
17:08:42|16806.61
17:08:42|16806.65
17:08:44|16806.9
17:08:45|16806.12
17:08:47|16805.78
17:08:48|16805.96
17:08:49|16805.67
17:08:50|16805.8
17:08:51|16805.55
17:08:52|16805.27
17:08:53|16805.4
17:08:54|16805.36
17:08:55|16805.6
17:08:56|16805.5
17:08:57|16805.59
17:08:58|16805.67
17:08:59|16805.91
17:09:00|16805.57
17:09:01|16805.41
17:09:03|16805.4
17:09:03|16805.86
17:09:04|16805.9
17:09:06|16805.68
17:09:08|16805.77
17:09:08|16805.51
17:09:09|16805.59
17:09:11|16805.5
17:09:12|16805.5
17:09:14|16805.88
17:09:14|16805.85
17:09:16|16805.75
17:09:17|16806.04
17:09:18|16806.
17:09:20|16805.6
17:09:20|16805.85
17:09:21|16805.87
17:09:22|16806.15
17:09:23|16806.15
17:09:25|16805.9
17:09:26|16805.62
17:09:27|16805.7
17:09:28|16806.06
17:09:29|16805.89
17:09:30|16806.23
17:09:31|16805.85
17:09:32|16805.87
17:09:32|16806.24
17:09:34|16805.44
17:09:35|16805.85
17:09:36|16805.55
17:09:37|16805.41
17:09:38|16805.7
17:09:40|16806.28
17:09:40|16806.38
17:09:41|16806.8
17:09:42|16806.52
17:09:43|16806.4
17:09:44|16806.
17:09:45|16806.33
17:09:46|16806.19
17:09:48|16805.82
17:09:48|16805.5
17:09:49|16805.73
17:09:50|16805.56
17:09:51|16805.68
17:09:53|16805.29
17:09:54|16805.45
17:09:55|16805.03
17:09:56|16805.28
17:09:57|16804.93
17:09:58|16805.07
17:09:59|16805.25
17:10:00|16805.
17:10:01|16805.3
17:10:01|16804.88
17:10:04|16805.2
17:10:04|16805.15
17:10:05|16805.53
17:10:07|16804.55
17:10:09|16805.46
17:10:10|16805.63
17:10:11|16805.57
17:10:11|16805.56
17:10:14|16805.13
17:10:15|16805.22
17:10:17|16805.22
17:10:18|16805.03
17:10:19|16805.1
17:10:19|16805.35
17:10:21|16805.41
17:10:22|16805.41
17:10:23|16805.09
17:10:24|16804.48
17:10:25|16804.52
17:10:26|16804.67
17:10:27|16804.67
17:10:29|16804.67
17:10:29|16804.24
17:10:30|16804.37
17:10:32|16803.85
17:10:32|16804.3
17:10:33|16805.84
17:10:34|16806.
17:10:35|16805.32
17:10:36|16805.77
17:10:37|16806.48
17:10:38|16806.17
17:10:39|16806.17
17:10:40|16805.9
17:10:41|16806.05
17:10:42|16806.28
17:10:43|16806.07
17:10:44|16806.44
17:10:45|16806.44
17:10:47|16806.45
17:10:48|16806.25
17:10:49|16806.38
17:10:50|16806.09
17:10:51|16805.71
17:10:52|16806.09
17:10:53|16806.
17:10:55|16805.62
17:10:55|16806.
17:10:56|16806.05
17:10:57|16804.
17:10:59|16804.21
17:11:00|16804.51
17:11:01|16804.46
17:11:02|16804.71
17:11:03|16804.82
17:11:04|16805.05
17:11:05|16805.05
17:11:06|16804.74
17:11:08|16805.
17:11:09|16804.95
17:11:11|16805.06
17:11:11|16804.54
17:11:13|16804.47
17:11:14|16804.4
17:11:15|16803.89
17:11:18|16802.96
17:11:19|16802.12
17:11:20|16801.97
17:11:21|16801.56
17:11:22|16802.64
17:11:23|16802.48
17:11:24|16802.48
17:11:24|16803.
17:11:26|16803.
17:11:27|16802.97
17:11:28|16803.36
17:11:29|16803.36
17:11:30|16803.3
17:11:31|16803.52
17:11:32|16803.64
17:11:33|16803.41
17:11:35|16803.82
17:11:35|16804.09
17:11:36|16804.14
17:11:38|16804.13
17:11:39|16804.13
17:11:40|16804.14
17:11:41|16803.97
17:11:42|16803.9
17:11:43|16804.14
17:11:44|16804.05
17:11:45|16803.98
17:11:46|16804.1
17:11:47|16803.76
17:11:48|16803.85
17:11:49|16803.85
17:11:50|16803.85
17:11:51|16803.66
17:11:52|16803.89
17:11:52|16803.84
17:11:54|16804.25
17:11:55|16804.05
17:11:55|16804.
17:11:57|16803.94
17:11:58|16804.24
17:12:00|16804.33
17:12:01|16804.64
17:12:03|16804.34
17:12:04|16805.07
17:12:05|16804.55
17:12:06|16804.3
17:12:07|16804.04
17:12:08|16804.1
17:12:10|16804.35
17:12:11|16804.38
17:12:13|16804.23
17:12:14|16804.45
17:12:16|16804.75
17:12:17|16805.22
17:12:18|16805.22
17:12:19|16805.77
17:12:20|16805.68
17:12:22|16806.39
17:12:23|16806.18
17:12:24|16806.62
17:12:25|16806.5
17:12:25|16806.75
17:12:27|16807.
17:12:28|16807.
17:12:29|16807.5
17:12:30|16807.98
17:12:31|16807.78
17:12:32|16808.
17:12:33|16807.98
17:12:34|16807.54
17:12:35|16808.27
17:12:36|16808.37
17:12:37|16808.39
17:12:39|16808.14
17:12:39|16807.7
17:12:41|16807.88
17:12:42|16808.12
17:12:42|16807.99
17:12:44|16808.75
17:12:45|16808.78
17:12:46|16808.88
17:12:47|16808.95
17:12:48|16809.41
17:12:50|16810.31
17:12:50|16809.92
17:12:51|16809.81
17:12:53|16809.79
17:12:53|16809.6
17:12:54|16809.51
17:12:56|16809.5
17:12:57|16809.7
17:12:58|16809.94
17:12:59|16810.13
17:13:00|16810.25
17:13:01|16810.13
17:13:02|16810.06
17:13:04|16810.23
17:13:05|16809.81
17:13:06|16810.06
17:13:06|16809.9
17:13:08|16810.01
17:13:09|16810.06
17:13:10|16809.94
17:13:12|16809.8
17:13:13|16809.6
17:13:14|16809.41
17:13:16|16809.52
17:13:16|16809.37
17:13:18|16809.21
17:13:19|16809.03
17:13:20|16808.86
17:13:21|16809.57
17:13:22|16809.81
17:13:23|16809.71
17:13:24|16809.72
17:13:25|16809.37
17:13:26|16809.99
17:13:27|16809.58
17:13:28|16809.72
17:13:29|16809.71
17:13:30|16810.24
17:13:31|16810.25
17:13:32|16810.2
17:13:33|16810.15
17:13:34|16810.25
17:13:35|16810.16
17:13:37|16810.81
17:13:39|16810.79
17:13:39|16811.35
17:13:40|16811.28
17:13:41|16812.42
17:13:42|16812.61
17:13:43|16812.52
17:13:44|16812.6
17:13:45|16812.63
17:13:46|16813.38
17:13:47|16813.57
17:13:48|16813.76
17:13:49|16813.63
17:13:50|16812.81
17:13:51|16812.94
17:13:52|16813.07
17:13:53|16813.05
17:13:54|16812.94
17:13:55|16813.49
17:13:57|16814.33
17:13:58|16814.23
17:13:58|16814.13
17:13:59|16814.28
17:14:00|16814.34
17:14:02|16813.81
17:14:02|16813.77
17:14:03|16814.
17:14:05|16813.45
17:14:06|16814.24
17:14:07|16813.81
17:14:08|16814.
17:14:09|16814.18
17:14:11|16813.68
17:14:11|16812.07
17:14:12|16812.61
17:14:13|16814.1
17:14:14|16813.78
17:14:15|16814.03
17:14:17|16814.1
17:14:19|16814.38
17:14:20|16814.54
17:14:22|16814.91
17:14:23|16814.44
17:14:23|16814.04
17:14:24|16814.23
17:14:25|16813.86
17:14:26|16814.35
17:14:27|16814.48
17:14:28|16814.23
17:14:29|16814.15
17:14:30|16814.
17:14:31|16814.43
17:14:32|16814.
17:14:33|16813.99
17:14:34|16814.
17:14:35|16814.
17:14:36|16813.62
17:14:37|16813.88
17:14:38|16813.82
17:14:39|16813.82
17:14:40|16813.81
17:14:41|16813.78
17:14:43|16813.37
17:14:44|16813.37
17:14:44|16813.35
17:14:46|16813.18
17:14:47|16813.86
17:14:48|16813.48
17:14:49|16813.9
17:14:50|16813.4
17:14:51|16813.38
17:14:52|16813.41
17:14:52|16813.5
17:14:54|16813.55
17:14:55|16813.85
17:14:57|16813.7
17:14:58|16813.26
17:14:58|16813.62
17:15:00|16813.81
17:15:00|16813.72
17:15:02|16813.59
17:15:03|16813.05
17:15:04|16813.25
17:15:05|16813.25
17:15:07|16813.24
17:15:08|16813.25
17:15:09|16812.69
17:15:10|16812.69
17:15:13|16812.75
17:15:13|16813.28
17:15:15|16813.24
17:15:17|16813.25
17:15:18|16813.91
17:15:19|16813.92
17:15:20|16813.92
17:15:22|16814.39
17:15:23|16813.96
17:15:24|16813.88
17:15:25|16814.31
17:15:26|16814.46
17:15:27|16814.46
17:15:28|16815.26
17:15:29|16815.24
17:15:30|16814.54
17:15:31|16814.56
17:15:32|16814.35
17:15:33|16814.45
17:15:34|16814.25
17:15:35|16814.4
17:15:36|16814.31
17:15:37|16814.31
17:15:39|16814.67
17:15:40|16814.52
17:15:40|16814.51
17:15:41|16814.57
17:15:42|16814.6
17:15:44|16814.63
17:15:45|16814.38
17:15:46|16814.4
17:15:47|16814.4
17:15:48|16814.5
17:15:49|16814.57
17:15:50|16814.76
17:15:51|16814.51
17:15:52|16814.68
17:15:53|16814.75
17:15:54|16814.75
17:15:55|16814.78
17:15:56|16814.55
17:15:57|16814.6
17:15:58|16814.55
17:15:59|16814.52
17:16:00|16814.44
17:16:01|16814.82
17:16:02|16815.8
17:16:03|16815.6
17:16:04|16816.01
17:16:05|16815.95
17:16:06|16815.6
17:16:07|16815.24
17:16:08|16815.28
17:16:09|16815.12
17:16:10|16815.1
17:16:11|16813.46
17:16:12|16813.45
17:16:14|16812.
17:16:15|16812.55
17:16:16|16812.39
17:16:17|16812.55
17:16:19|16812.25
17:16:20|16812.57
17:16:21|16812.6
17:16:22|16812.99
17:16:23|16813.11
17:16:23|16813.17
17:16:24|16813.06
17:16:26|16812.82
17:16:28|16812.8
17:16:29|16812.85
17:16:30|16812.26
17:16:31|16812.7
17:16:33|16812.4
17:16:33|16812.45
17:16:34|16812.9
17:16:36|16813.45
17:16:37|16812.74
17:16:37|16812.75
17:16:39|16812.63
17:16:40|16811.94
17:16:41|16812.3
17:16:42|16812.79
17:16:43|16811.69
17:16:44|16811.24
17:16:46|16810.2
17:16:46|16810.88
17:16:47|16811.25
17:16:48|16810.87
17:16:49|16811.
17:16:50|16810.8
17:16:51|16810.94
17:16:53|16811.12
17:16:54|16811.25
17:16:55|16811.24
17:16:56|16811.01
17:16:56|16810.8
17:16:58|16810.84
17:16:59|16810.8
17:17:00|16810.73
17:17:01|16810.76
17:17:02|16810.35
17:17:03|16810.77
17:17:04|16810.6
17:17:05|16810.5
17:17:06|16810.5
17:17:07|16810.45
17:17:07|16810.5
17:17:09|16810.54
17:17:10|16810.54
17:17:11|16810.55
17:17:12|16810.46
17:17:14|16810.5
17:17:15|16811.48
17:17:17|16811.38
17:17:18|16811.57
17:17:20|16812.35
17:17:21|16811.88
17:17:21|16812.28
17:17:24|16812.28
17:17:24|16812.28
17:17:26|16812.34
17:17:26|16812.22
17:17:27|16812.21
17:17:28|16812.21
17:17:29|16812.21
17:17:30|16812.05
17:17:31|16812.21
17:17:32|16812.35
17:17:33|16812.03
17:17:34|16812.03
17:17:36|16811.77
17:17:37|16812.19
17:17:38|16812.19
17:17:39|16812.19
17:17:40|16811.79
17:17:41|16812.01
17:17:41|16812.3
17:17:42|16812.01
17:17:44|16811.86
17:17:44|16812.18
17:17:46|16812.04
17:17:47|16812.07
17:17:48|16812.35
17:17:49|16812.2
17:17:50|16811.86
17:17:51|16811.79
17:17:52|16812.05
17:17:53|16812.05
17:17:55|16811.31
17:17:56|16812.88
17:17:57|16813.12
17:17:58|16812.8
17:17:58|16812.55
17:18:00|16812.81
17:18:01|16812.93
17:18:02|16812.22
17:18:03|16812.09
17:18:04|16812.35
17:18:05|16812.12
17:18:05|16812.09
17:18:06|16812.52
17:18:07|16812.77
17:18:09|16812.45
17:18:10|16812.51
17:18:10|16812.51
17:18:12|16812.58
17:18:13|16812.29
17:18:14|16812.43
17:18:16|16812.01
17:18:18|16812.45
17:18:19|16812.45
17:18:20|16812.45
17:18:21|16812.73
17:18:22|16812.84
17:18:23|16813.54
17:18:25|16813.82
17:18:26|16813.35
17:18:27|16813.08
17:18:27|16813.35
17:18:28|16814.26
17:18:29|16814.3
17:18:31|16814.84
17:18:32|16814.45
17:18:32|16814.45
17:18:34|16814.83
17:18:34|16814.38
17:18:35|16815.23
17:18:37|16814.93
17:18:38|16815.09
17:18:39|16815.41
17:18:40|16815.19
17:18:40|16815.53
17:18:42|16815.
17:18:43|16814.31
17:18:44|16814.31
17:18:45|16814.7
17:18:46|16814.77
17:18:47|16814.45
17:18:48|16814.15
17:18:49|16814.5
17:18:50|16817.59
17:18:51|16817.8
17:18:52|16818.39
17:18:53|16818.28
17:18:54|16818.4
17:18:55|16817.84
17:18:56|16816.44
17:18:57|16817.28
17:18:58|16817.28
17:18:59|16817.33
17:19:00|16816.83
17:19:01|16815.33
17:19:02|16814.71
17:19:03|16816.27
17:19:04|16816.24
17:19:05|16817.38
17:19:06|16816.16
17:19:07|16815.49
17:19:08|16815.94
17:19:10|16816.3
17:19:11|16815.57
17:19:12|16815.5
17:19:13|16815.54
17:19:14|16815.57
17:19:15|16815.85
17:19:17|16815.85
17:19:18|16815.94
17:19:19|16816.79
17:19:20|16816.78
17:19:21|16816.53
17:19:22|16816.86
17:19:23|16816.32
17:19:24|16816.5
17:19:25|16817.11
17:19:27|16817.63
17:19:28|16817.
17:19:29|16816.99
17:19:30|16816.99
17:19:31|16816.98
17:19:33|16817.43
17:19:34|16816.9
17:19:35|16816.68
17:19:36|16816.84
17:19:37|16816.84
17:19:39|16816.57
17:19:40|16816.49
17:19:41|16816.5
17:19:42|16817.35
17:19:43|16816.93
17:19:44|16817.06
17:19:45|16816.75
17:19:47|16816.8
17:19:48|16817.12
17:19:48|16816.97
17:19:50|16816.32
17:19:50|16816.5
17:19:52|16816.55
17:19:52|16816.3
17:19:54|16816.3
17:19:55|16816.4
17:19:56|16816.7
17:19:56|16816.71
17:19:57|16816.85
17:19:59|16816.68
17:20:00|16816.89
17:20:00|16816.42
17:20:01|16816.64
17:20:03|16816.23
17:20:04|16815.91
17:20:05|16816.09
17:20:06|16816.29
17:20:07|16816.65
17:20:08|16816.66
17:20:09|16816.66
17:20:10|16816.45
17:20:12|16816.34
17:20:12|16817.06
17:20:13|16817.07
17:20:14|16816.85
17:20:16|16817.15
17:20:18|16816.49
17:20:19|16816.63
17:20:20|16817.13
17:20:22|16817.32
17:20:23|16816.78
17:20:23|16816.91
17:20:25|16816.64
17:20:26|16816.72
17:20:27|16816.71
17:20:29|16816.1
17:20:29|16816.49
17:20:30|16816.74
17:20:32|16816.14
17:20:33|16817.
17:20:33|16816.29
17:20:35|16816.45
17:20:36|16817.16
17:20:37|16816.25
17:20:38|16815.48
17:20:40|16816.63
17:20:41|16816.17
17:20:42|16816.17
17:20:43|16816.88
17:20:43|16816.88
17:20:45|16816.75
17:20:46|16816.49
17:20:47|16816.46
17:20:48|16816.35
17:20:49|16816.5
17:20:50|16816.45
17:20:51|16816.54
17:20:52|16816.54
17:20:53|16817.02
17:20:54|16817.33
17:20:56|16816.4
17:20:56|16816.3
17:20:57|16816.
17:20:58|16815.98
17:21:00|16815.49
17:21:01|16815.46
17:21:02|16813.46
17:21:03|16813.23
17:21:03|16814.02
17:21:05|16813.95
17:21:06|16814.26
17:21:07|16813.83
17:21:08|16814.
17:21:09|16813.63
17:21:10|16813.71
17:21:11|16813.71
17:21:12|16813.95
17:21:13|16814.17
17:21:13|16813.71
17:21:15|16813.85
17:21:16|16813.96
17:21:18|16813.24
17:21:18|16813.57
17:21:19|16812.26
17:21:20|16812.51
17:21:22|16812.1
17:21:23|16811.78
17:21:24|16812.79
17:21:26|16813.03
17:21:27|16812.65
17:21:29|16812.22
17:21:29|16812.72
17:21:30|16812.31
17:21:32|16812.72
17:21:33|16813.
17:21:34|16812.68
17:21:35|16813.11
17:21:36|16812.99
17:21:37|16812.46
17:21:39|16812.53
17:21:39|16812.43
17:21:41|16812.45
17:21:42|16812.53
17:21:43|16812.72
17:21:44|16812.71
17:21:45|16812.69
17:21:46|16812.22
17:21:47|16812.55
17:21:48|16812.56
17:21:49|16812.45
17:21:50|16813.22
17:21:51|16812.72
17:21:52|16813.
17:21:53|16813.53
17:21:54|16812.7
17:21:55|16812.82
17:21:56|16812.89
17:21:57|16812.62
17:21:58|16812.95
17:22:00|16812.8
17:22:00|16812.69
17:22:01|16812.43
17:22:03|16812.43
17:22:04|16813.01
17:22:04|16813.23
17:22:06|16813.23
17:22:06|16813.23
17:22:08|16812.76
17:22:09|16812.76
17:22:09|16812.51
17:22:10|16812.76
17:22:12|16812.76
17:22:13|16812.52
17:22:14|16813.04
17:22:15|16812.92
17:22:16|16813.43
17:22:17|16813.
17:22:19|16812.79
17:22:20|16812.63
17:22:21|16813.5
17:22:22|16813.64
17:22:23|16813.56
17:22:25|16812.84
17:22:27|16813.1
17:22:28|16812.91
17:22:29|16813.32
17:22:30|16813.32
17:22:31|16813.72
17:22:32|16813.72
17:22:34|16813.28
17:22:35|16813.15
17:22:36|16813.13
17:22:36|16813.29
17:22:38|16813.13
17:22:38|16813.29
17:22:40|16813.29
17:22:41|16812.86
17:22:42|16812.86
17:22:43|16813.09
17:22:45|16812.75
17:22:46|16813.05
17:22:47|16812.99
17:22:48|16813.15
17:22:49|16812.8
17:22:50|16812.95
17:22:51|16813.24
17:22:51|16814.07
17:22:54|16814.13
17:22:54|16814.95
17:22:56|16814.09
17:22:56|16814.1
17:22:57|16814.
17:22:58|16814.
17:22:59|16814.
17:23:00|16813.93
17:23:01|16814.01
17:23:02|16813.15
17:23:03|16813.74
17:23:04|16813.
17:23:05|16812.94
17:23:06|16813.05
17:23:07|16812.79
17:23:09|16813.
17:23:11|16812.8
17:23:12|16812.99
17:23:13|16813.13
17:23:14|16812.9
17:23:16|16812.75
17:23:16|16812.75
17:23:17|16813.98
17:23:19|16813.15
17:23:21|16813.15
17:23:22|16813.15
17:23:23|16812.53
17:23:23|16812.99
17:23:24|16812.95
17:23:26|16813.16
17:23:28|16812.95
17:23:28|16813.
17:23:29|16813.45
17:23:31|16813.51
17:23:31|16813.82
17:23:32|16813.49
17:23:33|16813.46
17:23:35|16813.46
17:23:36|16813.36
17:23:37|16813.57
17:23:38|16813.57
17:23:39|16813.36
17:23:40|16813.54
17:23:41|16813.99
17:23:42|16813.95
17:23:43|16813.8
17:23:44|16813.64
17:23:45|16813.74
17:23:46|16813.65
17:23:47|16813.94
17:23:48|16813.47
17:23:49|16813.24
17:23:50|16813.1
17:23:51|16813.55
17:23:52|16814.01
17:23:53|16814.05
17:23:54|16813.85
17:23:55|16813.85
17:23:56|16813.74
17:23:57|16813.64
17:23:58|16813.75
17:23:59|16813.74
17:24:00|16813.62
17:24:01|16813.74
17:24:02|16813.4
17:24:03|16813.44
17:24:04|16813.66
17:24:05|16812.97
17:24:07|16812.65
17:24:08|16813.46
17:24:09|16813.46
17:24:10|16813.25
17:24:11|16812.89
17:24:12|16813.09
17:24:13|16812.99
17:24:14|16812.97
17:24:15|16812.64
17:24:16|16812.89
17:24:17|16812.57
17:24:18|16812.06
17:24:20|16812.51
17:24:22|16812.46
17:24:22|16812.46
17:24:23|16812.51
17:24:25|16811.95
17:24:27|16812.06
17:24:27|16811.66
17:24:28|16811.96
17:24:29|16812.07
17:24:32|16812.05
17:24:32|16812.51
17:24:33|16811.89
17:24:34|16812.2
17:24:35|16812.17
17:24:37|16811.86
17:24:38|16811.98
17:24:39|16811.49
17:24:39|16811.89
17:24:41|16811.75
17:24:42|16811.71
17:24:43|16810.63
17:24:43|16810.33
17:24:44|16809.44
17:24:45|16809.29
17:24:46|16809.5
17:24:48|16806.34
17:24:48|16806.36
17:24:50|16807.41
17:24:50|16807.44
17:24:52|16806.93
17:24:52|16807.04
17:24:53|16806.53
17:24:55|16806.75
17:24:55|16806.5
17:24:57|16806.81
17:24:58|16806.33
17:24:59|16805.35
17:25:00|16805.16
17:25:01|16804.9
17:25:02|16804.63
17:25:02|16804.96
17:25:03|16804.8
17:25:06|16804.69
17:25:06|16805.62
17:25:07|16805.5
17:25:08|16804.69
17:25:09|16804.79
17:25:10|16804.7
17:25:11|16804.35
17:25:12|16804.27
17:25:13|16803.82
17:25:14|16804.95
17:25:15|16806.21
17:25:16|16806.08
17:25:17|16805.88
17:25:18|16805.55
17:25:19|16805.77
17:25:21|16805.71
17:25:23|16805.6
17:25:24|16806.2
17:25:26|16803.3
17:25:26|16801.87
17:25:27|16800.45
17:25:28|16799.57
17:25:30|16797.64
17:25:31|16797.37
17:25:33|16796.55
17:25:33|16797.9
17:25:35|16799.17
17:25:36|16799.26
17:25:37|16799.32
17:25:38|16799.45
17:25:40|16799.13
17:25:40|16800.37
17:25:42|16801.27
17:25:43|16801.35
17:25:45|16801.17
17:25:45|16800.86
17:25:46|16801.15
17:25:47|16801.29
17:25:49|16801.32
17:25:50|16801.62
17:25:51|16801.15
17:25:52|16801.5
17:25:53|16801.55
17:25:54|16801.55
17:25:55|16800.46
17:25:56|16800.15
17:25:57|16800.3
17:25:58|16800.51
17:26:00|16800.66
17:26:00|16800.85
17:26:01|16800.69
17:26:02|16801.32
17:26:03|16801.35
17:26:04|16801.72
17:26:05|16800.75
17:26:06|16799.92
17:26:07|16799.7
17:26:08|16800.25
17:26:09|16802.09
17:26:10|16801.
17:26:12|16800.68
17:26:12|16800.49
17:26:13|16800.35
17:26:15|16800.43
17:26:15|16800.39
17:26:17|16800.6
17:26:18|16801.36
17:26:18|16801.11
17:26:20|16801.1
17:26:21|16801.01
17:26:23|16801.08
17:26:24|16800.74
17:26:25|16800.71
17:26:27|16802.19
17:26:28|16802.81
17:26:29|16802.81
17:26:30|16803.12
17:26:31|16802.84
17:26:32|16803.18
17:26:33|16803.12
17:26:34|16802.
17:26:34|16802.18
17:26:37|16800.82
17:26:38|16801.2
17:26:39|16801.58
17:26:40|16801.38
17:26:41|16801.45
17:26:42|16801.85
17:26:44|16801.69
17:26:44|16801.57
17:26:45|16801.48
17:26:46|16801.46
17:26:47|16801.3
17:26:48|16801.1
17:26:49|16801.05
17:26:50|16801.12
17:26:51|16800.88
17:26:52|16801.29
17:26:53|16801.29
17:26:54|16801.38
17:26:56|16801.78
17:26:57|16801.89
17:26:58|16801.6
17:26:59|16800.14
17:27:00|16799.35
17:27:01|16799.98
17:27:03|16799.84
17:27:03|16800.19
17:27:05|16800.83
17:27:05|16800.83
17:27:06|16801.01
17:27:08|16800.98
17:27:08|16800.98
17:27:11|16799.38
17:27:12|16799.76
17:27:12|16799.86
17:27:14|16799.87
17:27:15|16799.93
17:27:15|16800.04
17:27:17|16800.02
17:27:19|16800.23
17:27:19|16799.69
17:27:20|16800.22
17:27:21|16799.63
17:27:23|16800.2
17:27:24|16800.1
17:27:25|16800.2
17:27:26|16800.69
17:27:28|16800.63
17:27:29|16800.81
17:27:30|16800.49
17:27:32|16799.74
17:27:32|16799.31
17:27:33|16798.86
17:27:35|16798.58
17:27:36|16798.92
17:27:37|16798.99
17:27:37|16798.98
17:27:38|16798.9
17:27:39|16799.1
17:27:41|16799.74
17:27:42|16799.65
17:27:43|16800.35
17:27:44|16800.83
17:27:45|16801.2
17:27:45|16801.37
17:27:46|16801.05
17:27:48|16800.61
17:27:49|16801.
17:27:49|16799.82
17:27:51|16800.02
17:27:51|16800.
17:27:53|16800.23
17:27:54|16800.23
17:27:55|16799.86
17:27:55|16800.39
17:27:58|16800.63
17:27:58|16800.4
17:27:59|16800.9
17:28:00|16800.14
17:28:01|16800.14
17:28:02|16800.81
17:28:04|16801.23
17:28:04|16800.78
17:28:06|16801.02
17:28:08|16801.42
17:28:08|16801.
17:28:10|16801.01
17:28:11|16801.43
17:28:11|16803.21
17:28:13|16803.29
17:28:14|16803.81
17:28:15|16803.19
17:28:16|16803.88
17:28:17|16804.84
17:28:17|16804.25
17:28:19|16804.54
17:28:20|16804.83
17:28:20|16804.83
17:28:22|16804.9
17:28:23|16807.48
17:28:25|16807.23
17:28:26|16807.51
17:28:27|16805.6
17:28:27|16805.03
17:28:28|16805.24
17:28:30|16805.6
17:28:31|16805.07
17:28:32|16805.5
17:28:33|16805.06
17:28:34|16805.18
17:28:36|16805.3
17:28:36|16805.55
17:28:37|16805.32
17:28:38|16805.5
17:28:39|16805.29
17:28:41|16805.63
17:28:42|16805.36
17:28:43|16806.7
17:28:43|16806.25
17:28:44|16805.98
17:28:45|16805.93
17:28:46|16805.53
17:28:48|16805.7
17:28:49|16806.08
17:28:50|16806.06
17:28:51|16806.13
17:28:53|16806.3
17:28:53|16806.32
17:28:54|16806.32
17:28:56|16806.17
17:28:57|16805.48
17:28:58|16805.48
17:28:58|16805.76
17:28:59|16805.75
17:29:01|16805.81
17:29:01|16806.22
17:29:03|16806.4
17:29:05|16805.8
17:29:07|16805.08
17:29:07|16805.03
17:29:08|16805.25
17:29:09|16805.56
17:29:11|16805.2
17:29:12|16804.97
17:29:14|16805.25
17:29:15|16804.67
17:29:15|16804.64
17:29:16|16804.32
17:29:18|16805.01
17:29:18|16804.91
17:29:20|16804.63
17:29:21|16805.
17:29:22|16805.34
17:29:22|16805.37
17:29:24|16805.65
17:29:24|16805.65
17:29:27|16805.72
17:29:27|16805.65
17:29:28|16805.73
17:29:30|16805.66
17:29:31|16805.67
17:29:32|16805.72
17:29:33|16805.69
17:29:35|16806.1
17:29:36|16806.21
17:29:36|16805.65
17:29:38|16806.32
17:29:39|16806.33
17:29:40|16806.25
17:29:41|16806.76
17:29:42|16806.76
17:29:43|16806.06
17:29:44|16805.86
17:29:45|16805.97
17:29:46|16805.54
17:29:47|16805.54
17:29:48|16806.
17:29:49|16805.96
17:29:50|16806.15
17:29:51|16806.12
17:29:52|16805.66
17:29:53|16805.88
17:29:54|16805.65
17:29:55|16805.74
17:29:56|16805.9
17:29:57|16807.11
17:29:58|16807.1
17:29:59|16807.52
17:30:00|16807.22
17:30:01|16806.92
17:30:02|16807.53
17:30:03|16806.87
17:30:04|16806.85
17:30:05|16806.28
17:30:07|16806.73
17:30:08|16806.73
17:30:08|16806.71
17:30:10|16806.49
17:30:11|16806.89
17:30:12|16806.89
17:30:13|16806.89
17:30:14|16806.89
17:30:14|16807.15
17:30:16|16806.51
17:30:16|16806.4
17:30:17|16806.17
17:30:18|16806.23
17:30:20|16806.25
17:30:20|16806.34
17:30:22|16806.22
17:30:23|16806.31
17:30:24|16806.36
17:30:26|16806.39
17:30:27|16806.39
17:30:28|16805.9
17:30:30|16805.78
17:30:31|16806.32
17:30:32|16806.14
17:30:33|16806.23
17:30:34|16806.4
17:30:35|16806.35
17:30:36|16806.4
17:30:37|16806.08
17:30:38|16806.14
17:30:39|16805.74
17:30:40|16806.04
17:30:41|16805.91
17:30:42|16805.91
17:30:43|16805.85
17:30:45|16805.65
17:30:45|16805.65
17:30:46|16805.82
17:30:48|16805.79
17:30:49|16805.85
17:30:49|16805.85
17:30:51|16805.08
17:30:52|16805.12
17:30:53|16804.82
17:30:54|16805.
17:30:56|16805.63
17:30:56|16805.2
17:30:57|16805.37
17:30:58|16805.1
17:30:59|16805.27
17:31:01|16805.54
17:31:01|16805.53
17:31:02|16805.35
17:31:04|16805.25
17:31:05|16805.34
17:31:05|16805.33
17:31:07|16805.53
17:31:07|16805.25
17:31:08|16805.16
17:31:09|16804.84
17:31:11|16805.11
17:31:12|16805.47
17:31:13|16805.11
17:31:14|16805.5
17:31:14|16805.16
17:31:15|16805.12
17:31:17|16805.3
17:31:18|16805.47
17:31:19|16805.16
17:31:19|16804.55
17:31:20|16805.09
17:31:22|16805.3
17:31:23|16805.52
17:31:24|16805.51
17:31:26|16805.52
17:31:28|16805.36
17:31:29|16804.81
17:31:30|16804.69
17:31:32|16804.52
17:31:33|16805.04
17:31:33|16805.38
17:31:35|16805.25
17:31:35|16805.57
17:31:37|16805.13
17:31:39|16805.05
17:31:40|16805.16
17:31:40|16804.88
17:31:42|16804.67
17:31:43|16804.95
17:31:44|16805.57
17:31:45|16805.65
17:31:46|16805.48
17:31:47|16805.48
17:31:48|16805.49
17:31:49|16805.66
17:31:50|16805.66
17:31:51|16804.89
17:31:52|16804.89
17:31:53|16804.89
17:31:54|16804.89
17:31:55|16804.89
17:31:56|16804.89
17:31:57|16804.98
17:31:58|16804.91
17:31:59|16804.84
17:32:00|16804.84
17:32:01|16804.84
17:32:02|16804.98
17:32:03|16804.95
17:32:04|16804.95
17:32:05|16804.72
17:32:07|16804.93
17:32:08|16804.93
17:32:09|16804.91
17:32:10|16804.83
17:32:11|16804.83
17:32:12|16804.4
17:32:13|16804.4
17:32:14|16804.4
17:32:15|16804.4
17:32:16|16804.4
17:32:17|16804.44
17:32:18|16804.38
17:32:19|16804.41
17:32:20|16804.31
17:32:21|16804.28
17:32:22|16804.34
17:32:23|16804.35
17:32:24|16804.34
17:32:25|16804.34
17:32:26|16804.29
17:32:28|16803.98
17:32:29|16804.27
17:32:31|16803.96
17:32:32|16804.14
17:32:33|16804.02
17:32:34|16805.08
17:32:37|16804.36
17:32:37|16804.03
17:32:38|16804.09
17:32:39|16805.28
17:32:40|16805.31
17:32:41|16805.65
17:32:42|16803.9
17:32:43|16803.94
17:32:44|16804.04
17:32:45|16803.92
17:32:46|16804.07
17:32:47|16803.86
17:32:48|16804.18
17:32:49|16803.9
17:32:50|16804.71
17:32:51|16804.34
17:32:52|16804.09
17:32:53|16804.14
17:32:54|16804.
17:32:55|16804.5
17:32:56|16804.03
17:32:57|16804.64
17:32:59|16804.07
17:33:00|16804.25
17:33:01|16803.61
17:33:02|16804.22
17:33:03|16804.56
17:33:03|16804.32
17:33:05|16804.69
17:33:06|16804.55
17:33:07|16803.83
17:33:09|16803.99
17:33:09|16803.7
17:33:10|16804.59
17:33:12|16803.83
17:33:13|16803.83
17:33:14|16803.7
17:33:15|16803.82
17:33:16|16803.6
17:33:16|16803.82
17:33:18|16803.29
17:33:19|16803.24
17:33:20|16803.54
17:33:21|16803.41
17:33:22|16803.41
17:33:23|16803.84
17:33:24|16804.
17:33:26|16803.84
17:33:27|16803.37
17:33:28|16803.52
17:33:29|16804.27
17:33:30|16804.77
17:33:32|16803.96
17:33:33|16803.91
17:33:34|16803.68
17:33:34|16804.28
17:33:36|16804.28
17:33:37|16804.31
17:33:38|16804.27
17:33:39|16804.27
17:33:41|16803.66
17:33:42|16803.66
17:33:43|16805.02
17:33:43|16805.02
17:33:45|16804.81
17:33:46|16804.48
17:33:47|16804.48
17:33:48|16804.47
17:33:49|16804.
17:33:50|16803.77
17:33:51|16803.79
17:33:52|16804.31
17:33:53|16804.35
17:33:54|16804.34
17:33:55|16804.3
17:33:57|16804.15
17:33:58|16804.7
17:33:59|16804.48
17:33:59|16804.52
17:34:01|16804.52
17:34:02|16804.08
17:34:03|16804.17
17:34:04|16804.41
17:34:05|16804.82
17:34:06|16804.82
17:34:08|16804.7
17:34:08|16804.42
17:34:09|16804.2
17:34:10|16803.7
17:34:11|16803.89
17:34:12|16803.71
17:34:13|16804.32
17:34:15|16805.05
17:34:17|16805.06
17:34:18|16804.57
17:34:19|16804.9
17:34:20|16804.65
17:34:21|16804.68
17:34:22|16804.54
17:34:23|16804.41
17:34:24|16804.51
17:34:25|16803.72
17:34:26|16803.95
17:34:27|16804.48
17:34:28|16804.69
17:34:29|16804.4
17:34:31|16804.16
17:34:32|16804.16
17:34:34|16804.57
17:34:35|16805.38
17:34:37|16804.94
17:34:37|16804.94
17:34:38|16804.94
17:34:40|16803.84
17:34:41|16803.68
17:34:42|16803.77
17:34:43|16803.86
17:34:44|16803.9
17:34:45|16803.9
17:34:46|16803.9
17:34:47|16803.7
17:34:47|16803.95
17:34:49|16803.7
17:34:50|16803.68
17:34:51|16804.51
17:34:51|16804.45
17:34:53|16804.45
17:34:54|16804.19
17:34:55|16804.59
17:34:56|16804.56
17:34:57|16804.12
17:34:58|16804.21
17:34:59|16804.17
17:35:01|16803.82
17:35:01|16803.9
17:35:02|16803.52
17:35:03|16803.46
17:35:04|16803.66
17:35:05|16803.88
17:35:06|16803.28
17:35:07|16803.28
17:35:08|16803.3
17:35:09|16802.92
17:35:10|16803.5
17:35:11|16803.47
17:35:12|16803.47
17:35:13|16803.6
17:35:14|16803.52
17:35:15|16803.82
17:35:16|16804.42
17:35:18|16803.21
17:35:18|16802.93
17:35:19|16802.45
17:35:21|16802.78
17:35:22|16802.78
17:35:23|16802.76
17:35:23|16802.69
17:35:26|16802.56
17:35:26|16803.05
17:35:27|16803.04
17:35:28|16802.95
17:35:29|16802.29
17:35:30|16802.8
17:35:31|16802.72
17:35:33|16802.53
17:35:34|16802.6
17:35:36|16802.7
17:35:36|16802.7
17:35:38|16802.6
17:35:39|16802.75
17:35:40|16802.96
17:35:42|16802.76
17:35:44|16801.97
17:35:44|16802.53
17:35:46|16802.11
17:35:47|16803.
17:35:48|16803.
17:35:49|16802.98
17:35:50|16802.99
17:35:51|16803.65
17:35:52|16802.55
17:35:53|16802.53
17:35:54|16802.53
17:35:55|16803.27
17:35:56|16803.12
17:35:57|16803.19
17:35:58|16803.04
17:35:59|16803.19
17:36:00|16803.18
17:36:01|16803.05
17:36:02|16803.04
17:36:03|16803.
17:36:04|16802.76
17:36:05|16802.79
17:36:06|16803.03
17:36:07|16803.2
17:36:08|16803.2
17:36:09|16803.1
17:36:10|16801.83
17:36:11|16802.11
17:36:13|16801.76
17:36:13|16801.79
17:36:14|16801.95
17:36:15|16801.97
17:36:16|16802.1
17:36:18|16802.46
17:36:19|16802.89
17:36:20|16802.89
17:36:20|16802.42
17:36:21|16802.42
17:36:23|16802.41
17:36:23|16802.32
17:36:24|16802.18
17:36:26|16802.46
17:36:26|16802.43
17:36:27|16802.28
17:36:28|16802.25
17:36:30|16802.22
17:36:31|16802.22
17:36:31|16802.13
17:36:33|16802.36
17:36:34|16802.95
17:36:35|16802.84
17:36:36|16802.44
17:36:37|16803.25
17:36:38|16802.92
17:36:39|16802.58
17:36:40|16802.57
17:36:41|16802.42
17:36:42|16802.94
17:36:44|16802.48
17:36:44|16802.48
17:36:45|16803.
17:36:47|16803.14
17:36:48|16803.34
17:36:49|16803.75
17:36:50|16802.96
17:36:51|16802.75
17:36:52|16803.5
17:36:53|16802.74
17:36:54|16802.77
17:36:56|16802.74
17:36:58|16802.25
17:36:58|16802.74
17:36:59|16802.74
17:37:01|16803.47
17:37:03|16803.
17:37:03|16804.27
17:37:04|16803.51
17:37:05|16803.48
17:37:06|16803.94
17:37:07|16803.94
17:37:08|16803.42
17:37:09|16803.08
17:37:10|16803.08
17:37:11|16802.84
17:37:12|16802.61
17:37:13|16803.24
17:37:14|16803.25
17:37:15|16803.45
17:37:16|16803.45
17:37:17|16803.02
17:37:18|16803.43
17:37:19|16803.38
17:37:20|16803.73
17:37:21|16803.38
17:37:22|16803.9
17:37:23|16804.66
17:37:24|16810.28
17:37:25|16809.37
17:37:26|16808.95
17:37:27|16809.13
17:37:28|16809.09
17:37:30|16808.56
17:37:31|16808.1
17:37:32|16808.43
17:37:34|16807.08
17:37:34|16808.11
17:37:35|16808.26
17:37:36|16808.26
17:37:37|16807.62
17:37:39|16808.3
17:37:40|16808.22
17:37:41|16808.29
17:37:43|16808.31
17:37:43|16808.25
17:37:44|16807.78
17:37:46|16807.83
17:37:46|16807.76
17:37:48|16807.8
17:37:49|16807.65
17:37:50|16807.73
17:37:51|16808.09
17:37:52|16808.13
17:37:53|16808.06
17:37:54|16808.29
17:37:55|16808.2
17:37:56|16808.44
17:37:57|16808.6
17:37:59|16808.64
17:37:59|16808.5
17:38:00|16808.72
17:38:01|16808.14
17:38:02|16808.
17:38:03|16807.3
17:38:05|16807.68
17:38:06|16807.55
17:38:07|16807.47
17:38:08|16807.07
17:38:09|16807.53
17:38:10|16807.63
17:38:11|16807.53
17:38:12|16807.7
17:38:13|16807.42
17:38:14|16807.55
17:38:15|16807.6
17:38:17|16807.45
17:38:17|16807.66
17:38:18|16807.83
17:38:19|16807.84
17:38:20|16807.75
17:38:21|16807.75
17:38:22|16807.68
17:38:23|16807.1
17:38:24|16807.03
17:38:26|16806.67
17:38:27|16806.67
17:38:28|16807.3
17:38:29|16807.38
17:38:30|16807.59
17:38:31|16807.72
17:38:33|16808.03
17:38:34|16807.51
17:38:35|16807.51
17:38:36|16807.9
17:38:38|16807.63
17:38:39|16807.98
17:38:40|16807.98
17:38:41|16808.49
17:38:43|16808.59
17:38:43|16808.59
17:38:45|16808.59
17:38:46|16808.17
17:38:47|16807.93
17:38:49|16807.71
17:38:49|16807.13
17:38:51|16806.83
17:38:52|16806.83
17:38:53|16807.13
17:38:54|16807.07
17:38:55|16807.54
17:38:56|16807.54
17:38:57|16807.57
17:38:58|16807.29
17:38:59|16807.35
17:39:00|16807.5
17:39:01|16807.65
17:39:01|16807.7
17:39:03|16807.46
17:39:04|16807.43
17:39:05|16807.23
17:39:06|16807.97
17:39:08|16807.66
17:39:08|16807.85
17:39:10|16808.07
17:39:12|16807.98
17:39:12|16808.2
17:39:13|16808.35
17:39:14|16808.03
17:39:15|16808.03
17:39:16|16808.35
17:39:17|16809.
17:39:18|16808.97
17:39:19|16809.23
17:39:20|16809.45
17:39:21|16807.19
17:39:22|16808.3
17:39:23|16808.3
17:39:24|16808.07
17:39:25|16807.94
17:39:26|16807.95
17:39:27|16807.95
17:39:29|16807.7
17:39:31|16807.95
17:39:31|16808.03
17:39:33|16808.05
17:39:34|16808.56
17:39:35|16808.69
17:39:38|16808.55
17:39:39|16808.58
17:39:41|16808.7
17:39:41|16808.06
17:39:42|16808.12
17:39:43|16808.29
17:39:45|16807.89
17:39:47|16808.18
17:39:48|16808.15
17:39:49|16808.15
17:39:50|16808.15
17:39:51|16807.95
17:39:52|16807.9
17:39:52|16808.04
17:39:54|16808.1
17:39:55|16808.01
17:39:56|16807.82
17:39:57|16807.9
17:39:58|16808.
17:39:59|16807.74
17:40:00|16807.8
17:40:02|16807.07
17:40:02|16807.79
17:40:03|16807.77
17:40:04|16807.76
17:40:05|16807.26
17:40:06|16808.04
17:40:07|16807.85
17:40:08|16808.17
17:40:09|16808.17
17:40:10|16806.28
17:40:11|16806.47
17:40:12|16807.05
17:40:13|16807.
17:40:14|16806.21
17:40:15|16807.05
17:40:16|16807.1
17:40:17|16806.36
17:40:18|16806.36
17:40:19|16806.33
17:40:20|16806.55
17:40:21|16806.5
17:40:22|16806.75
17:40:23|16806.
17:40:24|16806.85
17:40:25|16806.2
17:40:26|16806.24
17:40:27|16806.24
17:40:28|16806.1
17:40:29|16807.
17:40:30|16806.96
17:40:31|16807.02
17:40:32|16806.98
17:40:33|16806.95
17:40:34|16806.94
17:40:36|16806.75
17:40:38|16806.68
17:40:39|16807.14
17:40:41|16806.73
17:40:42|16807.02
17:40:42|16807.52
17:40:44|16807.77
17:40:45|16807.4
17:40:47|16807.8
17:40:47|16807.8
17:40:48|16807.8
17:40:50|16807.37
17:40:50|16807.15
17:40:52|16807.54
17:40:53|16807.2
17:40:54|16807.02
17:40:55|16807.02
17:40:57|16807.19
17:40:57|16806.76
17:40:58|16807.29
17:40:59|16807.2
17:41:01|16807.49
17:41:02|16807.49
17:41:03|16807.7
17:41:04|16807.49
17:41:05|16807.72
17:41:06|16807.49
17:41:07|16807.49
17:41:08|16807.49
17:41:09|16807.67
17:41:10|16807.2
17:41:11|16807.47
17:41:12|16807.02
17:41:13|16807.25
17:41:14|16807.05
17:41:15|16807.
17:41:16|16807.
17:41:17|16807.15
17:41:18|16807.2
17:41:19|16806.76
17:41:20|16807.1
17:41:20|16807.09
17:41:22|16807.
17:41:22|16807.2
17:41:24|16806.96
17:41:25|16807.2
17:41:26|16807.02
17:41:27|16807.34
17:41:29|16807.3
17:41:30|16807.44
17:41:31|16807.44
17:41:32|16806.97
17:41:32|16806.79
17:41:33|16807.
17:41:35|16806.63
17:41:35|16807.9
17:41:37|16807.93
17:41:39|16807.79
17:41:40|16807.41
17:41:41|16807.47
17:41:42|16807.47
17:41:43|16807.4
17:41:46|16807.46
17:41:46|16807.46
17:41:48|16807.65
17:41:49|16807.36
17:41:50|16807.72
17:41:52|16807.25
17:41:52|16807.4
17:41:53|16807.4
17:41:55|16806.98
17:41:56|16807.
17:41:58|16807.
17:41:59|16807.43
17:42:00|16806.78
17:42:02|16807.32
17:42:03|16807.44
17:42:04|16807.65
17:42:05|16807.65
17:42:06|16807.42
17:42:07|16807.42
17:42:08|16807.18
17:42:09|16807.37
17:42:10|16806.95
17:42:11|16807.26
17:42:12|16806.95
17:42:13|16806.5
17:42:14|16806.95
17:42:15|16806.58
17:42:16|16806.25
17:42:17|16806.75
17:42:18|16806.65
17:42:19|16806.87
17:42:20|16806.27
17:42:22|16806.94
17:42:23|16806.35
17:42:24|16805.95
17:42:24|16806.85
17:42:25|16806.89
17:42:26|16806.87
17:42:28|16806.85
17:42:29|16806.85
17:42:30|16806.47
17:42:31|16806.65
17:42:32|16806.82
17:42:33|16806.82
17:42:34|16806.85
17:42:35|16806.85
17:42:36|16806.85
17:42:37|16806.45
17:42:38|16806.85
17:42:40|16806.7
17:42:41|16806.37
17:42:42|16806.37
17:42:43|16806.53
17:42:44|16806.85
17:42:45|16806.98
17:42:46|16807.
17:42:47|16807.02
17:42:48|16807.02
17:42:49|16807.03
17:42:51|16806.9
17:42:51|16806.47
17:42:52|16806.61
17:42:53|16806.93
17:42:55|16806.93
17:42:56|16807.24
17:42:57|16806.94
17:42:59|16807.13
17:42:59|16807.28
17:43:01|16807.59
17:43:02|16808.17
17:43:04|16807.32
17:43:05|16807.14
17:43:06|16807.05
17:43:08|16807.24
17:43:08|16807.27
17:43:09|16807.36
17:43:10|16807.35
17:43:11|16807.35
17:43:12|16807.07
17:43:13|16807.51
17:43:14|16807.44
17:43:16|16807.48
17:43:16|16807.52
17:43:17|16807.69
17:43:19|16807.24
17:43:19|16807.17
17:43:21|16807.19
17:43:23|16806.91
17:43:23|16806.65
17:43:24|16806.29
17:43:25|16806.27
17:43:27|16807.14
17:43:27|16807.25
17:43:28|16807.13
17:43:29|16806.81
17:43:30|16807.09
17:43:31|16806.94
17:43:32|16807.08
17:43:33|16807.
17:43:34|16806.16
17:43:35|16805.95
17:43:36|16805.72
17:43:38|16806.
17:43:39|16805.88
17:43:40|16805.75
17:43:40|16805.12
17:43:41|16804.9
17:43:43|16805.07
17:43:44|16805.73
17:43:45|16805.7
17:43:47|16805.26
17:43:47|16805.41
17:43:48|16805.26
17:43:50|16805.13
17:43:50|16805.35
17:43:52|16805.48
17:43:53|16805.47
17:43:54|16805.73
17:43:55|16805.35
17:43:56|16805.91
17:43:57|16805.76
17:43:58|16805.79
17:43:59|16805.82
17:44:00|16805.44
17:44:01|16805.77
17:44:02|16805.66
17:44:03|16805.56
17:44:04|16804.36
17:44:05|16804.32
17:44:07|16804.25
17:44:08|16805.17
17:44:09|16805.37
17:44:10|16804.6
17:44:11|16804.47
17:44:13|16804.4
17:44:13|16804.52
17:44:14|16804.88
17:44:16|16804.86
17:44:17|16804.94
17:44:18|16805.1
17:44:19|16805.1
17:44:20|16804.9
17:44:21|16805.08
17:44:22|16805.8
17:44:23|16805.47
17:44:24|16805.48
17:44:25|16805.94
17:44:26|16806.22
17:44:27|16806.14
17:44:28|16805.82
17:44:29|16805.87
17:44:30|16806.
17:44:31|16805.72
17:44:32|16805.72
17:44:33|16806.11
17:44:34|16805.68
17:44:35|16805.67
17:44:36|16805.31
17:44:37|16805.64
17:44:38|16805.65
17:44:39|16805.25
17:44:40|16805.7
17:44:42|16805.4
17:44:42|16805.81
17:44:44|16805.61
17:44:45|16805.41
17:44:46|16804.65
17:44:47|16804.65
17:44:48|16804.32
17:44:49|16804.26
17:44:51|16804.44
17:44:52|16804.39
17:44:52|16804.39
17:44:54|16804.46
17:44:55|16805.3
17:44:56|16805.53
17:44:57|16804.75
17:44:59|16804.46
17:44:59|16804.88
17:45:01|16804.79
17:45:02|16804.47
17:45:03|16804.4
17:45:04|16804.35
17:45:05|16804.47
17:45:06|16804.47
17:45:07|16804.6
17:45:10|16804.56
17:45:10|16804.53
17:45:11|16804.42
17:45:12|16804.
17:45:13|16804.2
17:45:14|16804.
17:45:15|16803.92
17:45:17|16802.57
17:45:18|16803.73
17:45:19|16803.64
17:45:20|16802.76
17:45:21|16803.
17:45:22|16803.62
17:45:23|16802.88
17:45:24|16803.49
17:45:25|16803.66
17:45:26|16803.6
17:45:27|16803.54
17:45:28|16803.81
17:45:29|16803.87
17:45:30|16803.95
17:45:31|16804.
17:45:32|16804.08
17:45:33|16803.48
17:45:34|16803.8
17:45:35|16803.83
17:45:36|16803.82
17:45:37|16803.71
17:45:38|16802.69
17:45:39|16801.96
17:45:40|16801.75
17:45:42|16801.86
17:45:43|16801.1
17:45:44|16800.88
17:45:45|16801.25
17:45:46|16801.25
17:45:48|16801.45
17:45:49|16801.39
17:45:51|16801.95
17:45:52|16802.18
17:45:53|16801.69
17:45:54|16802.19
17:45:55|16801.82
17:45:56|16801.84
17:45:57|16801.65
17:45:58|16801.44
17:45:59|16801.31
17:46:00|16800.96
17:46:01|16800.8
17:46:02|16800.16
17:46:03|16799.8
17:46:04|16799.83
17:46:05|16799.8
17:46:07|16799.24
17:46:08|16799.59
17:46:09|16799.49
17:46:09|16799.49
17:46:11|16799.56
17:46:12|16799.6
17:46:13|16799.6
17:46:13|16799.91
17:46:15|16800.02
17:46:16|16800.02
17:46:17|16799.95
17:46:18|16798.85
17:46:19|16798.37
17:46:20|16798.45
17:46:22|16798.16
17:46:23|16797.73
17:46:25|16798.2
17:46:26|16797.72
17:46:27|16797.72
17:46:29|16797.6
17:46:29|16797.86
17:46:31|16798.35
17:46:32|16798.42
17:46:33|16798.45
17:46:33|16798.39
17:46:35|16799.07
17:46:36|16799.41
17:46:37|16799.91
17:46:38|16799.75
17:46:39|16799.71
17:46:39|16799.26
17:46:41|16796.91
17:46:42|16794.4
17:46:43|16794.06
17:46:45|16794.59
17:46:46|16796.55
17:46:48|16797.35
17:46:48|16797.77
17:46:50|16796.96
17:46:51|16799.
17:46:52|16799.55
17:46:53|16801.39
17:46:54|16801.64
17:46:56|16801.56
17:46:57|16802.03
17:46:58|16801.42
17:46:59|16801.12
17:47:01|16801.96
17:47:03|16802.1
17:47:03|16802.22
17:47:04|16802.13
17:47:05|16800.51
17:47:06|16800.59
17:47:07|16799.97
17:47:08|16800.25
17:47:11|16800.23
17:47:11|16800.76
17:47:13|16800.72
17:47:14|16800.72
17:47:14|16800.66
17:47:15|16800.77
17:47:17|16800.3
17:47:18|16800.75
17:47:19|16799.84
17:47:20|16800.22
17:47:21|16801.16
17:47:22|16801.05
17:47:23|16800.
17:47:24|16799.63
17:47:25|16799.36
17:47:26|16799.36
17:47:27|16799.84
17:47:28|16799.99
17:47:29|16798.73
17:47:30|16799.54
17:47:31|16799.69
17:47:32|16799.73
17:47:33|16799.75
17:47:34|16798.85
17:47:35|16800.
17:47:36|16800.75
17:47:37|16801.17
17:47:38|16800.54
17:47:39|16801.22
17:47:40|16801.5
17:47:41|16801.4
17:47:42|16802.1
17:47:43|16802.13
17:47:44|16802.1
17:47:46|16801.61
17:47:47|16801.61
17:47:48|16801.3
17:47:49|16801.3
17:47:50|16801.3
17:47:51|16801.
17:47:52|16801.05
17:47:53|16801.17
17:47:54|16801.1
17:47:55|16800.93
17:47:56|16801.31
17:47:57|16800.65
17:47:58|16800.53
17:47:59|16800.92
17:48:01|16801.14
17:48:02|16801.2
17:48:02|16800.87
17:48:04|16800.89
17:48:05|16800.76
17:48:06|16800.87
17:48:07|16800.85
17:48:09|16800.66
17:48:10|16800.24
17:48:11|16800.87
17:48:12|16801.2
17:48:12|16801.57
17:48:14|16800.45
17:48:15|16800.4
17:48:16|16800.32
17:48:16|16800.17
17:48:18|16800.
17:48:19|16800.16
17:48:20|16800.
17:48:20|16800.
17:48:22|16800.
17:48:22|16801.
17:48:23|16801.53
17:48:24|16801.35
17:48:25|16801.36
17:48:27|16801.4
17:48:28|16801.24
17:48:29|16801.59
17:48:30|16800.64
17:48:30|16800.64
17:48:32|16801.17
17:48:32|16801.14
17:48:34|16801.2
17:48:35|16801.2
17:48:36|16801.56
17:48:36|16801.85
17:48:38|16801.7
17:48:40|16801.7
17:48:40|16800.81
17:48:41|16800.62
17:48:43|16801.2
17:48:44|16800.52
17:48:46|16800.8
17:48:47|16800.85
17:48:48|16800.88
17:48:49|16800.91
17:48:51|16800.89
17:48:52|16801.
17:48:53|16800.75
17:48:54|16800.88
17:48:55|16800.84
17:48:57|16801.08
17:48:57|16801.4
17:48:58|16801.4
17:49:00|16800.87
17:49:01|16800.63
17:49:01|16800.14
17:49:03|16799.71
17:49:03|16799.77
17:49:04|16799.96
17:49:06|16799.49
17:49:07|16799.86
17:49:08|16799.86
17:49:09|16799.73
17:49:10|16799.73
17:49:11|16798.23
17:49:12|16797.42
17:49:13|16797.13
17:49:14|16795.47
17:49:15|16797.11
17:49:16|16796.75
17:49:17|16797.04
17:49:19|16796.76
17:49:20|16796.76
17:49:20|16796.73
17:49:21|16796.75
17:49:23|16796.65
17:49:24|16796.65
17:49:24|16796.81
17:49:26|16798.42
17:49:27|16799.27
17:49:28|16798.5
17:49:29|16799.14
17:49:30|16799.14
17:49:31|16799.25
17:49:32|16799.39
17:49:33|16799.34
17:49:34|16798.23
17:49:35|16798.34
17:49:36|16799.44
17:49:37|16798.64
17:49:38|16797.94
17:49:39|16798.13
17:49:40|16798.01
17:49:41|16798.
17:49:42|16798.01
17:49:43|16798.55
17:49:44|16798.12
17:49:46|16798.15
17:49:47|16798.42
17:49:49|16798.44
17:49:50|16798.05
17:49:51|16798.91
17:49:52|16798.53
17:49:53|16798.04
17:49:55|16798.5
17:49:55|16798.53
17:49:57|16798.53
17:49:58|16798.55
17:49:59|16798.16
17:50:00|16797.97
17:50:01|16798.53
17:50:01|16798.53
17:50:03|16798.91
17:50:04|16798.91
17:50:05|16798.89
17:50:06|16798.89
17:50:07|16798.91
17:50:08|16799.03
17:50:10|16797.35
17:50:11|16797.53
17:50:12|16797.9
17:50:13|16799.09
17:50:14|16798.98
17:50:15|16798.98
17:50:16|16799.46
17:50:17|16798.8
17:50:18|16799.05
17:50:20|16798.54
17:50:20|16799.14
17:50:21|16799.1
17:50:22|16798.9
17:50:23|16799.18
17:50:24|16799.
17:50:25|16799.49
17:50:26|16799.53
17:50:27|16798.57
17:50:28|16799.06
17:50:29|16798.53
17:50:30|16798.92
17:50:31|16798.94
17:50:32|16798.76
17:50:33|16799.15
17:50:34|16799.19
17:50:36|16799.21
17:50:36|16799.26
17:50:38|16798.89
17:50:38|16798.64
17:50:39|16798.65
17:50:40|16798.86
17:50:42|16797.62
17:50:43|16797.86
17:50:43|16798.11
17:50:45|16797.35
17:50:46|16797.94
17:50:47|16798.09
17:50:49|16797.35
17:50:50|16798.01
17:50:51|16798.99
17:50:52|16798.98
17:50:53|16797.54
17:50:55|16797.86
17:50:56|16797.88
17:50:57|16797.69
17:50:58|16797.5
17:50:59|16797.02
17:51:00|16796.92
17:51:01|16797.27
17:51:02|16797.21
17:51:03|16797.22
17:51:04|16796.37
17:51:05|16797.1
17:51:07|16797.29
17:51:08|16796.64
17:51:08|16797.
17:51:10|16796.96
17:51:11|16796.68
17:51:12|16796.79
17:51:12|16795.14
17:51:13|16795.54
17:51:15|16794.47
17:51:16|16795.18
17:51:17|16794.59
17:51:18|16794.55
17:51:19|16794.85
17:51:20|16794.44
17:51:21|16794.74
17:51:22|16794.89
17:51:23|16795.58
17:51:24|16796.41
17:51:24|16795.97
17:51:25|16796.05
17:51:27|16795.58
17:51:28|16795.78
17:51:29|16796.32
17:51:30|16796.19
17:51:31|16796.54
17:51:32|16795.58
17:51:33|16795.8
17:51:34|16795.11
17:51:35|16796.11
17:51:36|16796.11
17:51:37|16796.09
17:51:38|16795.75
17:51:39|16795.84
17:51:40|16795.85
17:51:41|16795.85
17:51:42|16795.89
17:51:43|16795.79
17:51:44|16794.89
17:51:45|16795.86
17:51:46|16795.85
17:51:48|16795.27
17:51:49|16795.26
17:51:49|16794.85
17:51:51|16795.58
17:51:52|16795.1
17:51:53|16795.17
17:51:55|16796.
17:51:56|16796.82
17:51:57|16796.33
17:51:58|16796.19
17:51:59|16796.25
17:52:00|16796.25
17:52:01|16797.39
17:52:02|16798.13
17:52:03|16796.51
17:52:04|16795.79
17:52:05|16796.33
17:52:07|16796.28
17:52:07|16796.53
17:52:09|16798.19
17:52:10|16798.19
17:52:11|16797.02
17:52:12|16797.43
17:52:13|16797.43
17:52:14|16796.63
17:52:15|16798.
17:52:16|16798.18
17:52:17|16798.18
17:52:19|16797.82
17:52:20|16797.8
17:52:21|16797.1
17:52:21|16797.18
17:52:23|16797.25
17:52:23|16798.48
17:52:25|16797.
17:52:25|16797.56
17:52:27|16797.67
17:52:28|16797.48
17:52:29|16797.22
17:52:30|16797.39
17:52:31|16798.29
17:52:32|16798.09
17:52:33|16798.75
17:52:35|16797.81
17:52:35|16797.81
17:52:36|16798.51
17:52:38|16798.64
17:52:40|16798.67
17:52:40|16798.94
17:52:42|16798.2
17:52:42|16798.24
17:52:44|16798.3
17:52:45|16797.11
17:52:46|16797.45
17:52:47|16796.91
17:52:47|16796.54
17:52:49|16797.44
17:52:50|16798.07
17:52:51|16798.31
17:52:52|16798.49
17:52:53|16798.74
17:52:54|16798.9
17:52:56|16799.29
17:52:58|16799.07
17:52:58|16799.35
17:53:00|16799.09
17:53:01|16799.23
17:53:02|16799.58
17:53:03|16799.65
17:53:04|16799.55
17:53:05|16799.59
17:53:06|16799.48
17:53:08|16799.67
17:53:09|16799.71
17:53:11|16799.7
17:53:11|16799.67
17:53:12|16799.6
17:53:13|16799.3
17:53:14|16799.81
17:53:15|16799.
17:53:16|16799.19
17:53:17|16798.62
17:53:18|16799.16
17:53:19|16799.85
17:53:20|16799.36
17:53:21|16799.4
17:53:22|16799.95
17:53:23|16799.34
17:53:25|16799.18
17:53:26|16799.16
17:53:27|16798.85
17:53:27|16799.
17:53:29|16799.26
17:53:29|16799.34
17:53:31|16798.68
17:53:32|16798.59
17:53:33|16798.9
17:53:34|16798.75
17:53:36|16799.03
17:53:37|16799.18
17:53:37|16799.4
17:53:38|16800.19
17:53:39|16799.89
17:53:40|16799.62
17:53:41|16799.55
17:53:42|16799.85
17:53:43|16800.35
17:53:44|16799.85
17:53:45|16800.
17:53:46|16799.68
17:53:47|16799.49
17:53:49|16799.68
17:53:49|16799.68
17:53:51|16799.75
17:53:53|16799.67
17:53:53|16800.57
17:53:54|16800.2
17:53:55|16800.22
17:53:56|16800.14
17:53:57|16800.3
17:53:59|16800.11
17:54:00|16800.13
17:54:00|16799.09
17:54:02|16799.79
17:54:03|16799.2
17:54:04|16799.35
17:54:05|16799.83
17:54:06|16799.57
17:54:08|16799.79
17:54:08|16799.73
17:54:10|16800.37
17:54:11|16799.62
17:54:12|16799.71
17:54:13|16799.04
17:54:13|16799.04
17:54:15|16798.62
17:54:16|16799.15
17:54:17|16799.15
17:54:17|16799.3
17:54:19|16799.42
17:54:20|16799.65
17:54:21|16799.69
17:54:22|16799.04
17:54:24|16800.
17:54:25|16800.24
17:54:25|16800.36
17:54:27|16800.38
17:54:28|16800.43
17:54:29|16800.3
17:54:30|16800.
17:54:31|16800.1
17:54:32|16799.69
17:54:33|16799.69
17:54:34|16800.02
17:54:35|16799.85
17:54:36|16799.
17:54:38|16799.85
17:54:38|16799.9
17:54:40|16799.55
17:54:41|16799.43
17:54:42|16798.72
17:54:43|16799.02
17:54:44|16798.64
17:54:45|16799.33
17:54:46|16798.73
17:54:47|16799.51
17:54:48|16799.49
17:54:49|16799.5
17:54:51|16799.15
17:54:52|16799.22
17:54:53|16799.3
17:54:55|16798.61
17:54:55|16799.34
17:54:56|16799.35
17:54:58|16799.3
17:54:59|16799.85
17:54:59|16799.85
17:55:00|16799.38
17:55:01|16799.69
17:55:03|16799.2
17:55:04|16799.2
17:55:05|16799.18
17:55:07|16798.93
17:55:07|16798.65
17:55:08|16798.89
17:55:09|16798.58
17:55:10|16798.83
17:55:12|16798.41
17:55:13|16798.33
17:55:14|16798.22
17:55:15|16798.22
17:55:16|16798.22
17:55:17|16798.07
17:55:18|16798.09
17:55:19|16798.81
17:55:20|16797.93
17:55:22|16798.
17:55:22|16798.71
17:55:23|16798.53
17:55:24|16798.5
17:55:25|16798.5
17:55:26|16798.11
17:55:28|16798.44
17:55:29|16798.19
17:55:29|16798.19
17:55:31|16798.17
17:55:32|16798.17
17:55:33|16798.15
17:55:34|16798.15
17:55:35|16798.12
17:55:36|16798.11
17:55:37|16798.1
17:55:38|16798.15
17:55:38|16798.18
17:55:40|16797.8
17:55:41|16798.1
17:55:42|16798.12
17:55:43|16798.13
17:55:44|16798.13
17:55:45|16798.05
17:55:46|16798.1
17:55:47|16798.78
17:55:48|16798.51
17:55:49|16798.71
17:55:49|16798.05
17:55:52|16798.26
17:55:52|16798.05
17:55:53|16798.25
17:55:54|16798.25
17:55:55|16798.41
17:55:58|16798.41
17:55:59|16797.46
17:56:01|16797.46
17:56:02|16798.3
17:56:03|16798.09
17:56:04|16797.37
17:56:05|16798.25
17:56:06|16797.71
17:56:08|16798.44
17:56:09|16798.2
17:56:10|16798.13
17:56:11|16797.91
17:56:13|16798.04
17:56:13|16798.
17:56:15|16797.62
17:56:16|16797.6
17:56:16|16797.97
17:56:17|16798.16
17:56:19|16798.
17:56:20|16798.36
17:56:21|16798.11
17:56:22|16798.11
17:56:22|16798.35
17:56:24|16797.9
17:56:24|16797.79
17:56:25|16797.79
17:56:26|16798.17
17:56:27|16798.14
17:56:29|16798.18
17:56:30|16797.54
17:56:31|16798.05
17:56:32|16798.32
17:56:33|16798.32
17:56:34|16797.9
17:56:34|16798.01
17:56:36|16797.68
17:56:37|16797.68
17:56:38|16797.41
17:56:39|16797.88
17:56:40|16797.6
17:56:41|16797.85
17:56:42|16798.4
17:56:43|16798.4
17:56:44|16798.05
17:56:44|16798.05
17:56:46|16798.48
17:56:47|16798.45
17:56:48|16798.08
17:56:49|16798.45
17:56:50|16798.35
17:56:51|16798.25
17:56:53|16797.95
17:56:54|16798.21
17:56:55|16798.21
17:56:57|16798.15
17:56:57|16798.04
17:56:58|16798.28
17:57:00|16798.2
17:57:02|16797.9
17:57:02|16798.07
17:57:03|16798.13
17:57:04|16798.
17:57:06|16798.07
17:57:06|16797.99
17:57:07|16797.6
17:57:08|16797.7
17:57:09|16797.89
17:57:10|16797.8
17:57:11|16797.85
17:57:13|16797.9
17:57:14|16797.89
17:57:16|16797.9
17:57:16|16797.6
17:57:17|16798.04
17:57:18|16798.
17:57:19|16797.15
17:57:20|16797.6
17:57:22|16797.93
17:57:22|16797.91
17:57:23|16797.97
17:57:24|16797.6
17:57:25|16797.87
17:57:26|16797.62
17:57:27|16797.86
17:57:28|16797.86
17:57:29|16797.95
17:57:30|16797.95
17:57:31|16797.95
17:57:32|16797.9
17:57:33|16797.66
17:57:34|16797.95
17:57:35|16797.53
17:57:36|16797.59
17:57:37|16797.65
17:57:39|16797.65
17:57:40|16797.87
17:57:41|16797.75
17:57:42|16797.87
17:57:42|16798.11
17:57:43|16798.03
17:57:45|16797.38
17:57:46|16797.9
17:57:47|16797.9
17:57:48|16797.9
17:57:49|16797.54
17:57:50|16797.54
17:57:51|16797.7
17:57:51|16797.65
17:57:54|16797.64
17:57:55|16797.69
17:57:57|16797.43
17:57:57|16797.17
17:57:58|16797.14
17:58:00|16797.22
17:58:01|16797.22
17:58:03|16797.14
17:58:03|16797.23
17:58:04|16797.45
17:58:06|16797.58
17:58:07|16797.58
17:58:09|16797.84
17:58:09|16797.25
17:58:10|16797.25
17:58:12|16797.3
17:58:13|16797.6
17:58:14|16797.79
17:58:15|16797.45
17:58:16|16797.52
17:58:18|16797.58
17:58:18|16797.15
17:58:19|16797.43
17:58:20|16796.93
17:58:21|16797.19
17:58:22|16797.4
17:58:23|16797.22
17:58:24|16797.44
17:58:25|16797.12
17:58:26|16797.36
17:58:27|16797.32
17:58:29|16797.75
17:58:29|16797.18
17:58:30|16797.89
17:58:31|16797.27
17:58:32|16797.04
17:58:33|16797.3
17:58:34|16797.37
17:58:36|16797.3
17:58:37|16797.41
17:58:37|16797.41
17:58:39|16797.41
17:58:40|16797.01
17:58:41|16797.47
17:58:43|16797.25
17:58:43|16797.07
17:58:44|16797.69
17:58:45|16797.88
17:58:47|16797.
17:58:48|16796.72
17:58:49|16796.61
17:58:50|16796.25
17:58:51|16796.31
17:58:52|16796.69
17:58:53|16796.85
17:58:55|16796.84
17:58:56|16796.92
17:58:58|16796.8
17:58:58|16796.85
17:59:00|16796.68
17:59:02|16796.6
17:59:03|16795.7
17:59:04|16795.49
17:59:05|16795.54
17:59:06|16795.7
17:59:07|16796.49
17:59:08|16796.91
17:59:09|16796.35
17:59:11|16796.37
17:59:12|16796.42
17:59:13|16796.56
17:59:14|16796.11
17:59:15|16796.38
17:59:16|16795.94
17:59:17|16794.89
17:59:18|16795.42
17:59:19|16796.
17:59:20|16795.72
17:59:21|16794.02
17:59:22|16793.88
17:59:23|16793.62
17:59:24|16793.78
17:59:25|16793.68
17:59:26|16793.16
17:59:27|16792.79
17:59:28|16792.
17:59:28|16790.3
17:59:31|16790.85
17:59:32|16790.51
17:59:33|16791.29
17:59:34|16791.08
17:59:35|16791.4
17:59:36|16792.61
17:59:37|16792.35
17:59:38|16792.55
17:59:39|16792.71
17:59:40|16792.71
17:59:41|16793.
17:59:42|16793.18
17:59:43|16792.91
17:59:44|16793.24
17:59:45|16793.57
17:59:46|16794.16
17:59:47|16793.6
17:59:48|16794.55
17:59:49|16792.7
17:59:50|16793.03
17:59:51|16793.03
17:59:52|16792.9
17:59:54|16793.
17:59:55|16792.8
17:59:57|16792.95
17:59:58|16793.63
18:00:00|16793.24
18:00:00|16794.28
18:00:02|16793.88
18:00:03|16793.37
18:00:05|16793.37
18:00:06|16793.6
18:00:07|16793.3
18:00:08|16791.97
18:00:09|16792.01
18:00:10|16791.75
18:00:11|16791.63
18:00:12|16791.09
18:00:13|16791.19
18:00:14|16790.95
18:00:15|16789.48
18:00:16|16788.77
18:00:17|16789.83
18:00:18|16789.44
18:00:19|16788.65
18:00:20|16788.27
18:00:21|16788.86
18:00:22|16788.92
18:00:23|16788.31
18:00:24|16788.49
18:00:25|16789.97
18:00:27|16790.54
18:00:28|16791.94
18:00:29|16790.92
18:00:30|16790.41
18:00:30|16790.52
18:00:32|16790.5
18:00:32|16789.02
18:00:34|16789.4
18:00:35|16789.13
18:00:35|16788.75
18:00:37|16789.42
18:00:38|16789.15
18:00:39|16789.82
18:00:40|16789.82
18:00:41|16790.2
18:00:42|16790.71
18:00:43|16790.71
18:00:44|16790.67
18:00:45|16791.23
18:00:46|16791.23
18:00:47|16791.23
18:00:48|16791.23
18:00:49|16791.08
18:00:50|16790.85
18:00:51|16791.26
18:00:52|16791.25
18:00:53|16791.25
18:00:55|16790.51
18:00:56|16790.92
18:00:57|16791.27
18:00:59|16793.02
18:00:59|16793.5
18:01:00|16794.86
18:01:02|16795.2
18:01:03|16795.35
18:01:04|16796.39
18:01:05|16795.86
18:01:06|16795.31
18:01:07|16795.27
18:01:09|16795.43
18:01:10|16795.43
18:01:11|16794.92
18:01:12|16795.74
18:01:13|16795.74
18:01:14|16795.75
18:01:15|16795.41
18:01:16|16795.73
18:01:17|16795.74
18:01:18|16795.45
18:01:19|16795.06
18:01:20|16795.52
18:01:21|16795.35
18:01:22|16795.45
18:01:23|16795.43
18:01:24|16795.35
18:01:25|16795.25
18:01:26|16795.02
18:01:28|16794.95
18:01:28|16795.05
18:01:29|16794.54
18:01:30|16794.54
18:01:31|16794.85
18:01:32|16794.99
18:01:33|16795.
18:01:34|16793.98
18:01:35|16794.16
18:01:36|16794.8
18:01:37|16794.87
18:01:38|16794.87
18:01:39|16794.7
18:01:40|16794.92
18:01:41|16794.77
18:01:42|16795.01
18:01:43|16795.05
18:01:44|16795.32
18:01:45|16795.35
18:01:46|16795.35
18:01:47|16795.36
18:01:48|16795.15
18:01:49|16795.
18:01:50|16794.32
18:01:51|16793.83
18:01:52|16794.5
18:01:53|16794.86
18:01:54|16794.92
18:01:55|16794.8
18:01:56|16794.84
18:01:58|16795.25
18:02:00|16795.18
18:02:00|16794.55
18:02:03|16795.13
18:02:04|16794.45
18:02:05|16794.65
18:02:06|16794.45
18:02:07|16794.95
18:02:08|16794.8
18:02:09|16794.28
18:02:10|16794.23
18:02:11|16794.79
18:02:12|16794.79
18:02:13|16794.78
18:02:14|16794.98
18:02:15|16794.56
18:02:16|16794.56
18:02:18|16794.55
18:02:18|16794.29
18:02:19|16794.22
18:02:21|16794.21
18:02:21|16794.21
18:02:22|16794.67
18:02:23|16794.89
18:02:24|16795.11
18:02:25|16795.
18:02:26|16794.81
18:02:27|16794.97
18:02:29|16795.02
18:02:29|16794.3
18:02:30|16794.9
18:02:31|16795.08
18:02:32|16795.12
18:02:33|16795.13
18:02:34|16795.1
18:02:36|16795.
18:02:37|16795.16
18:02:38|16795.17
18:02:39|16796.
18:02:40|16796.55
18:02:41|16797.29
18:02:42|16796.7
18:02:43|16797.02
18:02:44|16797.13
18:02:45|16796.7
18:02:46|16796.8
18:02:47|16796.17
18:02:49|16796.6
18:02:49|16795.93
18:02:50|16796.23
18:02:51|16796.17
18:02:52|16796.09
18:02:53|16796.01
18:02:55|16796.
18:02:55|16795.99
18:02:57|16795.44
18:02:59|16796.
18:02:59|16796.08
18:03:01|16795.63
18:03:02|16795.37
18:03:03|16795.4
18:03:04|16795.28
18:03:06|16794.66
18:03:06|16795.22
18:03:08|16794.75
18:03:10|16794.9
18:03:10|16795.15
18:03:11|16795.2
18:03:13|16794.79
18:03:14|16794.8
18:03:15|16794.9
18:03:16|16794.8
18:03:17|16795.15
18:03:18|16795.26
18:03:20|16795.13
18:03:20|16795.26
18:03:21|16794.82
18:03:22|16794.61
18:03:23|16794.53
18:03:24|16795.07
18:03:25|16794.52
18:03:26|16795.14
18:03:27|16795.78
18:03:28|16795.5
18:03:29|16794.82
18:03:30|16794.7
18:03:31|16794.43
18:03:32|16794.12
18:03:33|16794.4
18:03:34|16793.99
18:03:35|16794.43
18:03:36|16794.02
18:03:37|16795.5
18:03:38|16795.15
18:03:39|16795.35
18:03:41|16795.45
18:03:42|16795.29
18:03:42|16795.29
18:03:43|16795.45
18:03:44|16794.85
18:03:45|16794.95
18:03:46|16795.6
18:03:47|16795.89
18:03:48|16796.03
18:03:49|16795.51
18:03:50|16795.84
18:03:51|16796.19
18:03:52|16796.26
18:03:53|16796.
18:03:54|16796.
18:03:55|16795.88
18:03:56|16795.5
18:03:57|16795.42
18:03:59|16795.42
18:04:01|16795.34
18:04:01|16795.37
18:04:02|16795.79
18:04:03|16795.79
18:04:05|16795.31
18:04:05|16795.25
18:04:08|16795.57
18:04:08|16795.57
18:04:10|16795.11
18:04:11|16795.36
18:04:12|16795.36
18:04:13|16795.36
18:04:14|16794.18
18:04:15|16794.42
18:04:17|16794.79
18:04:17|16794.79
18:04:18|16794.94
18:04:19|16794.91
18:04:20|16795.05
18:04:21|16794.97
18:04:22|16794.6
18:04:24|16795.26
18:04:24|16795.05
18:04:25|16794.84
18:04:26|16794.02
18:04:27|16794.22
18:04:29|16795.13
18:04:30|16795.27
18:04:31|16795.2
18:04:32|16794.72
18:04:33|16794.86
18:04:34|16794.54
18:04:35|16794.9
18:04:36|16794.78
18:04:37|16794.85
18:04:38|16794.87
18:04:40|16794.72
18:04:40|16794.9
18:04:41|16794.55
18:04:42|16793.76
18:04:43|16793.76
18:04:44|16793.82
18:04:45|16794.63
18:04:46|16794.79
18:04:47|16794.57
18:04:48|16794.77
18:04:49|16794.55
18:04:50|16794.72
18:04:51|16794.74
18:04:52|16794.57
18:04:54|16794.8
18:04:55|16794.9
18:04:55|16794.75
18:04:57|16794.71
18:04:58|16794.29
18:04:59|16794.26
18:05:01|16793.02
18:05:02|16793.82
18:05:04|16793.5
18:05:04|16793.39
18:05:06|16793.09
18:05:07|16793.33
18:05:09|16794.29
18:05:10|16793.9
18:05:12|16793.71
18:05:12|16793.58
18:05:13|16793.82
18:05:15|16793.39
18:05:16|16794.47
18:05:17|16794.32
18:05:18|16794.35
18:05:19|16795.64
18:05:20|16795.64
18:05:21|16795.35
18:05:22|16795.28
18:05:23|16795.28
18:05:24|16795.64
18:05:26|16795.18
18:05:26|16795.78
18:05:28|16795.48
18:05:29|16795.82
18:05:30|16800.04
18:05:31|16800.
18:05:32|16798.83
18:05:33|16799.21
18:05:34|16799.13
18:05:35|16799.09
18:05:36|16797.5
18:05:37|16797.42
18:05:39|16797.52
18:05:39|16797.4
18:05:40|16796.97
18:05:41|16797.49
18:05:43|16797.09
18:05:43|16797.62
18:05:44|16797.28
18:05:45|16797.92
18:05:46|16797.9
18:05:47|16797.24
18:05:48|16797.61
18:05:49|16797.61
18:05:51|16797.55
18:05:52|16797.28
18:05:53|16797.28
18:05:54|16798.3
18:05:55|16797.99
18:05:56|16797.94
18:05:56|16798.18
18:05:58|16798.1
18:05:58|16798.1
18:05:59|16797.81
18:06:01|16797.58
18:06:03|16797.45
18:06:04|16797.9
18:06:04|16798.17
18:06:06|16798.16
18:06:07|16798.17
18:06:08|16798.32
18:06:09|16797.79
18:06:11|16798.1
18:06:11|16798.25
18:06:13|16797.89
18:06:14|16797.99
18:06:16|16797.79
18:06:17|16798.08
18:06:19|16798.62
18:06:20|16798.62
18:06:21|16798.64
18:06:22|16799.01
18:06:23|16798.5
18:06:24|16798.63
18:06:25|16798.36
18:06:27|16798.71
18:06:27|16798.71
18:06:28|16798.6
18:06:29|16798.6
18:06:30|16798.48
18:06:31|16798.37
18:06:32|16798.09
18:06:34|16798.69
18:06:35|16798.52
18:06:36|16798.59
18:06:37|16798.84
18:06:38|16798.54
18:06:39|16798.7
18:06:40|16798.75
18:06:41|16798.75
18:06:42|16798.43
18:06:43|16798.
18:06:45|16797.9
18:06:46|16797.86
18:06:47|16797.85
18:06:47|16798.04
18:06:49|16798.44
18:06:49|16799.
18:06:51|16798.74
18:06:52|16799.11
18:06:53|16798.8
18:06:54|16798.77
18:06:55|16798.77
18:06:55|16798.76
18:06:56|16798.69
18:06:57|16798.78
18:06:59|16798.78
18:06:59|16798.9
18:07:00|16799.05
18:07:02|16798.91
18:07:03|16798.79
18:07:05|16799.04
18:07:06|16799.12
18:07:07|16799.03
18:07:08|16799.2
18:07:10|16799.2
18:07:11|16798.29
18:07:12|16798.26
18:07:13|16798.32
18:07:14|16798.32
18:07:15|16798.05
18:07:16|16798.05
18:07:17|16798.05
18:07:19|16798.2
18:07:19|16797.42
18:07:21|16797.2
18:07:22|16797.7
18:07:22|16797.84
18:07:24|16797.84
18:07:25|16797.99
18:07:25|16798.01
18:07:27|16797.68
18:07:28|16797.6
18:07:29|16797.67
18:07:30|16797.36
18:07:31|16797.91
18:07:33|16797.91
18:07:33|16797.91
18:07:34|16797.61
18:07:35|16798.76
18:07:36|16798.46
18:07:37|16798.15
18:07:38|16797.65
18:07:39|16797.95
18:07:40|16798.28
18:07:41|16797.6
18:07:43|16797.9
18:07:43|16797.83
18:07:44|16797.8
18:07:46|16797.39
18:07:46|16797.51
18:07:48|16797.49
18:07:48|16797.21
18:07:51|16797.46
18:07:51|16797.
18:07:52|16796.37
18:07:54|16796.21
18:07:55|16796.8
18:07:56|16796.3
18:07:57|16796.5
18:07:58|16796.22
18:07:59|16796.29
18:07:59|16796.4
18:08:01|16796.73
18:08:01|16796.94
18:08:03|16796.63
18:08:05|16796.28
18:08:07|16796.8
18:08:08|16797.2
18:08:10|16797.06
18:08:11|16797.01
18:08:11|16796.83
18:08:13|16796.77
18:08:15|16796.95
18:08:15|16797.07
18:08:16|16797.3
18:08:18|16797.08
18:08:19|16797.44
18:08:20|16797.35
18:08:21|16797.13
18:08:22|16797.13
18:08:23|16797.13
18:08:24|16797.15
18:08:25|16797.2
18:08:26|16796.98
18:08:27|16796.89
18:08:27|16797.
18:08:29|16797.47
18:08:30|16797.47
18:08:31|16797.47
18:08:32|16797.15
18:08:32|16796.76
18:08:34|16796.76
18:08:35|16796.84
18:08:36|16796.8
18:08:37|16797.2
18:08:37|16797.64
18:08:39|16797.6
18:08:39|16797.03
18:08:42|16797.
18:08:42|16797.3
18:08:43|16796.93
18:08:44|16797.54
18:08:45|16797.8
18:08:46|16797.35
18:08:47|16797.75
18:08:48|16797.82
18:08:49|16797.82
18:08:51|16797.82
18:08:52|16796.98
18:08:53|16797.01
18:08:54|16796.9
18:08:55|16796.69
18:08:56|16796.85
18:08:57|16796.95
18:08:58|16797.09
18:08:59|16796.76
18:09:00|16796.76
18:09:00|16797.11
18:09:02|16797.64
18:09:03|16797.2
18:09:04|16797.59
18:09:06|16797.59
18:09:07|16797.8
18:09:08|16797.58
18:09:09|16797.58
18:09:10|16797.8
18:09:10|16797.1
18:09:13|16796.87
18:09:13|16796.75
18:09:14|16796.85
18:09:16|16796.47
18:09:18|16795.94
18:09:18|16796.05
18:09:19|16796.39
18:09:20|16796.09
18:09:21|16796.53
18:09:22|16796.66
18:09:23|16796.68
18:09:24|16796.45
18:09:25|16796.29
18:09:26|16795.96
18:09:28|16796.42
18:09:29|16796.21
18:09:30|16796.42
18:09:31|16796.39
18:09:32|16796.43
18:09:33|16796.45
18:09:34|16796.22
18:09:36|16795.56
18:09:37|16795.2
18:09:37|16795.35
18:09:39|16795.18
18:09:40|16795.18
18:09:41|16795.18
18:09:42|16794.96
18:09:43|16795.08
18:09:44|16795.05
18:09:45|16794.8
18:09:46|16795.2
18:09:47|16794.9
18:09:48|16795.18
18:09:49|16795.05
18:09:50|16794.89
18:09:51|16794.9
18:09:52|16794.94
18:09:53|16794.95
18:09:54|16795.14
18:09:55|16795.15
18:09:56|16794.76
18:09:57|16795.13
18:09:58|16795.61
18:09:59|16796.
18:10:00|16795.64
18:10:01|16795.79
18:10:02|16794.9
18:10:03|16795.94
18:10:04|16795.72
18:10:06|16796.
18:10:07|16795.81
18:10:09|16795.8
18:10:10|16795.75
18:10:12|16795.01
18:10:13|16795.01
18:10:14|16794.85
18:10:15|16794.15
18:10:16|16795.2
18:10:17|16794.79
18:10:18|16795.15
18:10:19|16795.04
18:10:21|16795.21
18:10:21|16795.32
18:10:22|16794.94
18:10:24|16794.99
18:10:25|16795.33
18:10:26|16795.33
18:10:26|16794.52
18:10:28|16794.71
18:10:29|16794.75
18:10:30|16794.73
18:10:31|16794.52
18:10:31|16794.52
18:10:32|16794.74
18:10:33|16794.55
18:10:35|16794.98
18:10:35|16795.05
18:10:37|16795.3
18:10:37|16794.82
18:10:39|16795.15
18:10:40|16795.25
18:10:40|16795.05
18:10:42|16795.05
18:10:42|16795.05
18:10:44|16795.03
18:10:45|16795.
18:10:46|16794.85
18:10:47|16794.75
18:10:48|16794.75
18:10:49|16794.99
18:10:50|16794.9
18:10:50|16794.65
18:10:51|16793.8
18:10:53|16794.43
18:10:54|16794.42
18:10:54|16794.
18:10:55|16790.88
18:10:57|16790.43
18:10:58|16791.66
18:10:59|16791.02
18:11:00|16790.69
18:11:01|16790.69
18:11:02|16791.78
18:11:02|16790.88
18:11:04|16791.24
18:11:05|16789.64
18:11:06|16790.07
18:11:07|16790.18
18:11:08|16790.88
18:11:10|16790.34
18:11:11|16790.73
18:11:12|16791.21
18:11:13|16790.41
18:11:14|16791.16
18:11:16|16790.61
18:11:16|16790.73
18:11:17|16791.1
18:11:18|16790.32
18:11:19|16789.85
18:11:20|16789.82
18:11:21|16790.05
18:11:22|16790.27
18:11:23|16790.26
18:11:24|16789.59
18:11:25|16790.07
18:11:26|16789.32
18:11:27|16789.54
18:11:28|16788.58
18:11:29|16788.69
18:11:30|16787.4
18:11:31|16787.34
18:11:32|16786.8
18:11:33|16787.
18:11:34|16786.34
18:11:36|16785.04
18:11:37|16785.04
18:11:37|16785.55
18:11:38|16785.59
18:11:40|16784.83
18:11:41|16784.87
18:11:42|16784.84
18:11:42|16785.15
18:11:44|16784.93
18:11:45|16784.63
18:11:46|16784.63
18:11:47|16784.9
18:11:48|16784.8
18:11:49|16785.23
18:11:50|16784.96
18:11:50|16785.21
18:11:52|16784.4
18:11:53|16783.74
18:11:54|16784.02
18:11:55|16784.8
18:11:56|16785.75
18:11:57|16786.32
18:11:58|16786.65
18:11:59|16787.35
18:11:59|16787.91
18:12:01|16789.52
18:12:02|16789.77
18:12:04|16789.48
18:12:04|16789.67
18:12:05|16788.85
18:12:07|16789.24
18:12:09|16789.57
18:12:10|16789.84
18:12:12|16789.88
18:12:13|16789.28
18:12:15|16788.48
18:12:16|16789.13
18:12:18|16789.5
18:12:19|16788.76
18:12:21|16788.98
18:12:21|16788.65
18:12:22|16787.75
18:12:23|16787.75
18:12:24|16787.47
18:12:25|16787.35
18:12:26|16788.1
18:12:28|16787.45
18:12:29|16787.47
18:12:29|16787.64
18:12:32|16787.55
18:12:32|16787.92
18:12:33|16787.09
18:12:34|16786.37
18:12:35|16787.14
18:12:36|16787.3
18:12:37|16786.46
18:12:38|16787.16
18:12:39|16787.65
18:12:40|16787.1
18:12:41|16787.35
18:12:42|16787.79
18:12:43|16787.46
18:12:45|16788.81
18:12:45|16789.4
18:12:47|16789.27
18:12:49|16788.65
18:12:49|16788.22
18:12:50|16788.38
18:12:51|16788.54
18:12:52|16788.47
18:12:53|16788.64
18:12:54|16788.4
18:12:55|16788.61
18:12:56|16788.51
18:12:57|16788.
18:12:58|16788.18
18:12:59|16788.93
18:13:00|16789.73
18:13:01|16789.44
18:13:02|16789.03
18:13:03|16789.04
18:13:04|16789.15
18:13:05|16790.16
18:13:06|16789.97
18:13:08|16790.21
18:13:10|16789.1
18:13:11|16789.1
18:13:11|16788.5
18:13:13|16788.73
18:13:14|16788.22
18:13:16|16788.56
18:13:17|16788.22
18:13:18|16788.25
18:13:18|16787.71
18:13:19|16787.78
18:13:21|16789.
18:13:22|16788.99
18:13:22|16788.68
18:13:24|16788.69
18:13:25|16788.85
18:13:26|16788.66
18:13:27|16788.76
18:13:27|16789.01
18:13:29|16788.63
18:13:29|16788.4
18:13:31|16788.6
18:13:31|16788.34
18:13:32|16788.78
18:13:33|16788.
18:13:35|16788.01
18:13:36|16787.97
18:13:37|16787.99
18:13:38|16787.75
18:13:39|16787.8
18:13:40|16787.79
18:13:41|16788.86
18:13:42|16788.19
18:13:44|16789.11
18:13:44|16789.11
18:13:46|16788.31
18:13:47|16788.6
18:13:48|16788.34
18:13:49|16788.36
18:13:50|16788.5
18:13:50|16788.5
18:13:52|16788.36
18:13:54|16788.26
18:13:54|16788.29
18:13:55|16788.44
18:13:56|16788.17
18:13:57|16788.42
18:13:58|16788.06
18:13:59|16788.29
18:14:00|16787.95
18:14:01|16787.91
18:14:02|16788.58
18:14:03|16789.7
18:14:04|16789.37
18:14:05|16789.87
18:14:06|16789.96
18:14:08|16789.82
18:14:09|16790.31
18:14:10|16789.78
18:14:11|16790.
18:14:13|16789.49
18:14:14|16789.55
18:14:15|16789.36
18:14:16|16789.51
18:14:18|16789.07
18:14:18|16789.07
18:14:19|16788.42
18:14:20|16788.67
18:14:21|16788.45
18:14:22|16788.5
18:14:23|16788.5
18:14:25|16788.42
18:14:26|16788.6
18:14:27|16788.41
18:14:27|16788.07
18:14:30|16788.02
18:14:30|16788.03
18:14:31|16788.32
18:14:32|16788.55
18:14:33|16788.28
18:14:34|16788.71
18:14:35|16788.71
18:14:36|16789.22
18:14:37|16788.91
18:14:38|16789.57
18:14:39|16789.35
18:14:40|16789.49
18:14:42|16789.33
18:14:42|16789.26
18:14:43|16789.45
18:14:45|16789.25
18:14:46|16789.61
18:14:47|16789.94
18:14:48|16789.47
18:14:49|16789.4
18:14:50|16789.29
18:14:51|16789.2
18:14:52|16789.61
18:14:53|16788.91
18:14:54|16788.88
18:14:55|16788.37
18:14:56|16787.73
18:14:57|16787.67
18:14:58|16788.1
18:14:59|16788.92
18:15:00|16789.21
18:15:02|16789.17
18:15:03|16789.6
18:15:04|16789.49
18:15:05|16789.62
18:15:05|16789.49
18:15:07|16789.8
18:15:08|16789.82
18:15:09|16790.61
18:15:09|16790.24
18:15:11|16789.71
18:15:13|16789.64
18:15:13|16789.46
18:15:15|16789.51
18:15:16|16789.78
18:15:18|16790.69
18:15:20|16789.11
18:15:20|16789.53
18:15:21|16789.5
18:15:22|16789.01
18:15:23|16788.62
18:15:24|16788.95
18:15:25|16787.53
18:15:26|16788.
18:15:27|16787.98
18:15:28|16787.98
18:15:29|16787.96
18:15:30|16788.22
18:15:31|16788.4
18:15:32|16787.93
18:15:33|16788.43
18:15:34|16788.56
18:15:35|16788.15
18:15:37|16787.43
18:15:38|16787.16
18:15:39|16787.25
18:15:40|16787.49
18:15:40|16787.49
18:15:41|16787.32
18:15:43|16787.32
18:15:43|16787.07
18:15:45|16787.03
18:15:46|16786.31
18:15:47|16786.99
18:15:48|16786.31
18:15:49|16786.7
18:15:50|16786.35
18:15:51|16786.65
18:15:52|16786.55
18:15:53|16786.46
18:15:54|16786.97
18:15:55|16786.4
18:15:56|16786.59
18:15:57|16787.03
18:15:58|16787.57
18:15:59|16787.55
18:16:00|16787.46
18:16:01|16789.52
18:16:02|16789.53
18:16:03|16789.54
18:16:04|16789.5
18:16:05|16789.45
18:16:06|16789.45
18:16:07|16789.45
18:16:08|16789.45
18:16:09|16789.45
18:16:10|16789.58
18:16:12|16789.86
18:16:13|16789.74
18:16:15|16790.01
18:16:16|16790.01
18:16:17|16790.14
18:16:18|16789.95
18:16:19|16789.45
18:16:20|16789.55
18:16:21|16789.21
18:16:22|16789.46
18:16:23|16789.9
18:16:24|16789.75
18:16:26|16789.49
18:16:26|16788.
18:16:28|16787.9
18:16:28|16788.4
18:16:30|16789.
18:16:30|16789.06
18:16:32|16789.03
18:16:32|16787.46
18:16:33|16787.42
18:16:35|16787.35
18:16:36|16786.84
18:16:37|16786.46
18:16:38|16787.1
18:16:39|16787.37
18:16:40|16787.37
18:16:42|16787.35
18:16:42|16787.36
18:16:43|16787.79
18:16:44|16787.5
18:16:46|16787.5
18:16:46|16787.33
18:16:47|16786.79
18:16:49|16786.59
18:16:49|16786.7
18:16:51|16786.75
18:16:52|16786.93
18:16:52|16786.71
18:16:54|16786.71
18:16:54|16786.54
18:16:56|16786.81
18:16:57|16786.51
18:16:57|16786.54
18:16:59|16786.5
18:17:00|16786.98
18:17:00|16787.3
18:17:02|16786.73
18:17:03|16787.
18:17:04|16787.
18:17:05|16787.
18:17:06|16786.94
18:17:07|16786.49
18:17:08|16786.63
18:17:09|16786.86
18:17:10|16786.44
18:17:11|16786.46
18:17:12|16785.76
18:17:14|16785.45
18:17:15|16785.4
18:17:16|16785.5
18:17:17|16786.01
18:17:18|16785.84
18:17:19|16785.84
18:17:20|16785.93
18:17:22|16785.81
18:17:23|16785.63
18:17:24|16785.63
18:17:26|16785.92
18:17:27|16785.9
18:17:29|16786.26
18:17:30|16786.26
18:17:30|16785.66
18:17:32|16786.1
18:17:33|16786.05
18:17:34|16786.06
18:17:35|16786.13
18:17:36|16786.8
18:17:36|16786.64
18:17:38|16786.64
18:17:38|16786.06
18:17:40|16786.48
18:17:41|16786.7
18:17:42|16786.27
18:17:43|16785.85
18:17:44|16786.8
18:17:45|16786.88
18:17:46|16786.36
18:17:47|16786.73
18:17:48|16786.68
18:17:49|16786.
18:17:50|16786.25
18:17:51|16786.13
18:17:52|16785.46
18:17:53|16785.73
18:17:54|16785.57
18:17:55|16785.52
18:17:56|16786.25
18:17:57|16786.2
18:17:58|16786.2
18:17:59|16786.68
18:18:00|16786.68
18:18:01|16785.47
18:18:02|16785.51
18:18:03|16786.55
18:18:04|16786.67
18:18:05|16786.67
18:18:06|16787.23
18:18:07|16786.87
18:18:08|16786.85
18:18:09|16786.43
18:18:11|16786.94
18:18:12|16786.8
18:18:13|16787.09
18:18:14|16786.33
18:18:16|16786.59
18:18:17|16786.65
18:18:19|16786.66
18:18:20|16786.55
18:18:21|16786.16
18:18:22|16786.56
18:18:23|16786.36
18:18:24|16786.36
18:18:25|16786.16
18:18:26|16786.55
18:18:27|16786.67
18:18:28|16786.67
18:18:29|16786.3
18:18:30|16786.26
18:18:31|16786.26
18:18:33|16786.1
18:18:34|16786.45
18:18:35|16786.54
18:18:37|16785.93
18:18:37|16785.93
18:18:39|16786.18
18:18:40|16785.12
18:18:41|16784.83
18:18:42|16786.05
18:18:43|16785.42
18:18:44|16785.4
18:18:45|16785.74
18:18:46|16785.63
18:18:47|16785.61
18:18:48|16785.61
18:18:49|16786.06
18:18:50|16786.06
18:18:51|16785.95
18:18:52|16785.21
18:18:53|16785.21
18:18:54|16785.1
18:18:55|16785.4
18:18:56|16785.5
18:18:57|16785.91
18:18:58|16786.05
18:18:59|16788.23
18:19:00|16787.86
18:19:01|16787.9
18:19:02|16788.34
18:19:03|16788.35
18:19:04|16788.85
18:19:05|16787.46
18:19:06|16787.38
18:19:08|16786.18
18:19:08|16786.96
18:19:10|16787.62
18:19:10|16787.73
18:19:12|16787.9
18:19:13|16788.05
18:19:15|16788.45
18:19:16|16788.35
18:19:17|16788.35
18:19:18|16788.04
18:19:19|16788.66
18:19:20|16788.58
18:19:22|16789.48
18:19:24|16789.05
18:19:25|16790.
18:19:26|16789.6
18:19:27|16788.89
18:19:28|16789.25
18:19:29|16788.89
18:19:30|16789.47
18:19:31|16789.38
18:19:33|16790.21
18:19:34|16790.78
18:19:35|16791.43
18:19:36|16791.16
18:19:37|16792.6
18:19:38|16791.85
18:19:39|16792.2
18:19:40|16790.88
18:19:41|16790.77
18:19:42|16790.93
18:19:43|16792.
18:19:45|16790.68
18:19:45|16789.89
18:19:47|16789.46
18:19:47|16789.6
18:19:48|16790.23
18:19:49|16788.9
18:19:51|16789.3
18:19:52|16789.85
18:19:53|16789.98
18:19:54|16789.81
18:19:55|16789.75
18:19:56|16789.46
18:19:57|16789.98
18:19:58|16789.78
18:19:59|16790.15
18:20:00|16789.59
18:20:01|16788.85
18:20:02|16788.16
18:20:03|16788.14
18:20:04|16787.99
18:20:06|16788.28
18:20:07|16787.85
18:20:07|16787.87
18:20:09|16787.73
18:20:10|16787.07
18:20:11|16787.27
18:20:11|16787.28
18:20:13|16787.38
18:20:13|16787.17
18:20:15|16787.5
18:20:16|16787.56
18:20:17|16787.59
18:20:18|16787.51
18:20:20|16787.55
18:20:21|16788.49
18:20:23|16788.68
18:20:24|16788.5
18:20:25|16788.9
18:20:26|16788.99
18:20:27|16788.7
18:20:28|16788.7
18:20:29|16788.45
18:20:30|16788.99
18:20:31|16789.82
18:20:32|16790.31
18:20:33|16790.29
18:20:34|16789.84
18:20:35|16789.12
18:20:36|16789.39
18:20:37|16789.21
18:20:38|16788.78
18:20:39|16788.78
18:20:40|16788.78
18:20:41|16788.5
18:20:42|16789.3
18:20:44|16789.45
18:20:45|16789.5
18:20:46|16789.4
18:20:46|16789.41
18:20:48|16789.98
18:20:48|16789.78
18:20:50|16790.29
18:20:51|16790.65
18:20:52|16790.57
18:20:53|16790.57
18:20:54|16790.77
18:20:55|16790.77
18:20:56|16790.01
18:20:57|16789.99
18:20:58|16790.
18:20:59|16790.
18:21:00|16789.58
18:21:01|16790.55
18:21:02|16790.13
18:21:03|16789.9
18:21:04|16790.12
18:21:05|16789.74
18:21:06|16790.
18:21:07|16790.15
18:21:09|16790.
18:21:09|16789.8
18:21:11|16790.
18:21:11|16790.
18:21:12|16790.05
18:21:13|16790.03
18:21:14|16789.7
18:21:16|16790.04
18:21:17|16789.88
18:21:19|16789.06
18:21:19|16789.
18:21:21|16788.9
18:21:22|16789.17
18:21:24|16789.62
18:21:25|16789.08
18:21:26|16789.72
18:21:27|16789.7
18:21:27|16789.25
18:21:29|16789.85
18:21:30|16790.
18:21:32|16789.62
18:21:32|16789.62
18:21:33|16789.58
18:21:35|16789.39
18:21:36|16789.88
18:21:37|16789.88
18:21:39|16789.94
18:21:40|16789.95
18:21:41|16790.37
18:21:42|16791.78
18:21:43|16791.39
18:21:45|16791.4
18:21:46|16791.4
18:21:46|16791.68
18:21:47|16791.63
18:21:49|16791.45
18:21:50|16791.31
18:21:51|16791.6
18:21:52|16791.45
18:21:52|16791.38
18:21:53|16790.53
18:21:55|16791.13
18:21:56|16791.23
18:21:57|16791.09
18:21:57|16791.15
18:21:58|16791.33
18:22:00|16791.63
18:22:01|16791.
18:22:02|16790.89
18:22:03|16790.68
18:22:04|16790.63
18:22:05|16790.63
18:22:06|16791.3
18:22:07|16791.3
18:22:08|16790.97
18:22:08|16791.45
18:22:10|16791.44
18:22:11|16791.98
18:22:12|16792.23
18:22:13|16792.13
18:22:14|16792.82
18:22:15|16792.32
18:22:16|16792.46
18:22:17|16792.35
18:22:19|16792.02
18:22:20|16791.81
18:22:22|16791.73
18:22:22|16791.71
18:22:25|16791.61
18:22:26|16791.93
18:22:27|16792.01
18:22:27|16791.95
18:22:30|16791.26
18:22:30|16791.1
18:22:31|16791.6
18:22:32|16791.6
18:22:33|16791.55
18:22:35|16791.91
18:22:36|16791.95
18:22:37|16792.56
18:22:38|16792.45
18:22:39|16792.54
18:22:39|16792.75
18:22:42|16792.58
18:22:42|16792.31
18:22:43|16792.15
18:22:44|16791.94
18:22:45|16791.98
18:22:47|16791.69
18:22:48|16791.42
18:22:48|16791.86
18:22:50|16791.64
18:22:50|16791.69
18:22:52|16791.94
18:22:53|16791.87
18:22:54|16791.87
18:22:55|16792.07
18:22:56|16792.17
18:22:57|16792.33
18:22:58|16792.57
18:22:58|16792.65
18:23:00|16792.95
18:23:01|16791.46
18:23:02|16792.41
18:23:02|16791.67
18:23:04|16791.26
18:23:05|16791.63
18:23:07|16791.73
18:23:07|16791.73
18:23:08|16791.96
18:23:09|16795.37
18:23:10|16794.89
18:23:11|16793.86
18:23:12|16794.14
18:23:13|16794.17
18:23:14|16794.19
18:23:15|16794.84
18:23:16|16794.47
18:23:17|16794.88
18:23:18|16794.88
18:23:20|16794.53
18:23:22|16794.4
18:23:22|16794.
18:23:23|16793.94
18:23:25|16793.83
18:23:26|16793.42
18:23:27|16793.31
18:23:28|16793.31
18:23:28|16793.88
18:23:30|16793.88
18:23:31|16793.48
18:23:32|16793.9
18:23:33|16793.64
18:23:34|16793.15
18:23:35|16793.89
18:23:36|16794.33
18:23:37|16794.36
18:23:39|16794.64
18:23:39|16794.64
18:23:40|16794.14
18:23:41|16794.42
18:23:42|16794.19
18:23:43|16793.35
18:23:44|16793.25
18:23:45|16793.22
18:23:46|16793.3
18:23:47|16793.02
18:23:48|16793.2
18:23:49|16793.2
18:23:51|16792.76
18:23:51|16793.43
18:23:52|16793.43
18:23:53|16793.43
18:23:54|16793.39
18:23:55|16793.25
18:23:56|16793.26
18:23:57|16793.02
18:23:58|16792.98
18:23:59|16793.15
18:24:01|16793.45
18:24:02|16793.45
18:24:03|16793.13
18:24:04|16793.01
18:24:06|16793.2
18:24:06|16793.12
18:24:07|16793.96
18:24:08|16793.95
18:24:09|16793.51
18:24:10|16793.17
18:24:11|16793.35
18:24:12|16793.3
18:24:13|16793.2
18:24:15|16792.97
18:24:16|16792.6
18:24:17|16792.98
18:24:18|16792.98
18:24:20|16791.85
18:24:20|16792.
18:24:22|16791.79
18:24:24|16791.7
18:24:25|16791.95
18:24:27|16791.99
18:24:28|16792.09
18:24:29|16792.16
18:24:29|16792.64
18:24:30|16792.61
18:24:33|16792.61
18:24:33|16793.15
18:24:34|16792.67
18:24:35|16793.31
18:24:36|16792.88
18:24:38|16792.62
18:24:39|16792.48
18:24:39|16792.07
18:24:40|16791.8
18:24:42|16791.86
18:24:42|16792.07
18:24:43|16792.
18:24:44|16792.25
18:24:45|16792.
18:24:47|16791.7
18:24:48|16791.69
18:24:49|16791.2
18:24:50|16791.2
18:24:51|16791.4
18:24:52|16791.55
18:24:53|16791.3
18:24:54|16791.18
18:24:55|16791.1
18:24:56|16791.25
18:24:57|16791.25
18:24:59|16790.94
18:24:59|16791.38
18:25:00|16791.38
18:25:02|16791.2
18:25:03|16791.19
18:25:04|16791.19
18:25:05|16791.16
18:25:06|16791.15
18:25:06|16791.15
18:25:07|16790.
18:25:09|16790.54
18:25:09|16790.18
18:25:11|16790.39
18:25:11|16790.58
18:25:13|16790.58
18:25:14|16790.7
18:25:15|16790.72
18:25:16|16790.72
18:25:17|16790.29
18:25:18|16789.86
18:25:18|16790.11
18:25:20|16790.
18:25:22|16790.11
18:25:23|16790.19
18:25:24|16790.19
18:25:26|16790.3
18:25:26|16790.31
18:25:28|16790.04
18:25:29|16790.04
18:25:30|16790.15
18:25:31|16790.04
18:25:32|16788.77
18:25:33|16790.66
18:25:34|16790.66
18:25:35|16790.04
18:25:36|16789.83
18:25:37|16789.72
18:25:38|16790.1
18:25:39|16790.29
18:25:40|16790.67
18:25:41|16790.7
18:25:42|16790.7
18:25:43|16790.71
18:25:44|16790.71
18:25:45|16790.5
18:25:46|16790.05
18:25:47|16790.72
18:25:48|16790.5
18:25:49|16790.5
18:25:50|16790.71
18:25:51|16790.65
18:25:52|16790.53
18:25:53|16790.54
18:25:54|16790.7
18:25:55|16790.39
18:25:56|16790.64
18:25:57|16790.52
18:25:58|16790.52
18:25:59|16790.55
18:26:00|16790.55
18:26:01|16790.59
18:26:02|16791.11
18:26:03|16790.93
18:26:04|16791.39
18:26:05|16791.39
18:26:06|16791.36
18:26:07|16791.36
18:26:08|16791.74
18:26:09|16791.54
18:26:10|16792.69
18:26:11|16792.51
18:26:12|16791.86
18:26:13|16791.2
18:26:14|16791.56
18:26:15|16790.71
18:26:16|16790.99
18:26:17|16790.99
18:26:18|16790.96
18:26:19|16791.
18:26:20|16790.56
18:26:22|16791.24
18:26:23|16791.77
18:26:24|16791.05
18:26:26|16790.77
18:26:26|16790.9
18:26:27|16790.91
18:26:28|16790.91
18:26:30|16790.91
18:26:31|16790.73
18:26:31|16791.04
18:26:33|16790.86
18:26:34|16790.97
18:26:35|16790.92
18:26:36|16791.05
18:26:37|16790.96
18:26:38|16790.96
18:26:39|16790.96
18:26:41|16791.1
18:26:42|16791.
18:26:43|16791.25
18:26:44|16791.05
18:26:45|16792.26
18:26:46|16792.24
18:26:47|16792.12
18:26:47|16792.1
18:26:49|16792.08
18:26:50|16792.56
18:26:51|16792.55
18:26:52|16792.45
18:26:53|16792.78
18:26:53|16792.
18:26:55|16791.45
18:26:56|16790.67
18:26:57|16791.3
18:26:58|16791.
18:26:59|16791.
18:27:00|16791.43
18:27:01|16791.62
18:27:02|16791.22
18:27:03|16790.98
18:27:04|16790.75
18:27:05|16790.99
18:27:06|16790.99
18:27:07|16790.97
18:27:08|16790.97
18:27:09|16791.05
18:27:10|16791.21
18:27:11|16790.95
18:27:12|16791.11
18:27:13|16791.56
18:27:14|16791.57
18:27:15|16791.38
18:27:16|16791.37
18:27:17|16791.11
18:27:18|16791.25
18:27:19|16792.
18:27:20|16792.2
18:27:21|16791.58
18:27:23|16791.47
18:27:24|16791.3
18:27:25|16791.52
18:27:27|16792.09
18:27:27|16791.99
18:27:28|16791.99
18:27:30|16791.46
18:27:30|16791.05
18:27:31|16791.15
18:27:33|16790.9
18:27:35|16791.01
18:27:35|16791.03
18:27:36|16790.66
18:27:38|16791.43
18:27:39|16791.41
18:27:40|16791.6
18:27:41|16791.6
18:27:42|16791.4
18:27:43|16791.61
18:27:44|16791.4
18:27:46|16791.4
18:27:47|16791.44
18:27:48|16791.27
18:27:49|16791.65
18:27:49|16791.61
18:27:51|16791.52
18:27:52|16791.5
18:27:53|16791.45
18:27:54|16791.48
18:27:55|16791.66
18:27:55|16791.83
18:27:56|16791.5
18:27:57|16791.54
18:27:59|16791.51
18:28:00|16791.4
18:28:01|16791.6
18:28:02|16791.45
18:28:03|16791.09
18:28:04|16791.6
18:28:05|16792.68
18:28:06|16792.79
18:28:07|16792.74
18:28:08|16792.48
18:28:08|16792.22
18:28:10|16792.3
18:28:10|16792.48
18:28:12|16792.1
18:28:13|16792.8
18:28:14|16792.68
18:28:15|16792.33
18:28:16|16792.72
18:28:17|16792.21
18:28:18|16792.06
18:28:19|16792.78
18:28:20|16792.78
18:28:21|16792.3
18:28:22|16792.18
18:28:23|16792.32
18:28:25|16792.26
18:28:26|16792.73
18:28:28|16792.61
18:28:29|16792.44
18:28:29|16792.4
18:28:31|16792.39
18:28:32|16791.81
18:28:32|16792.01
18:28:34|16791.73
18:28:35|16791.59
18:28:36|16791.8
18:28:36|16791.8
18:28:38|16791.36
18:28:39|16791.51
18:28:40|16791.55
18:28:42|16791.66
18:28:42|16792.04
18:28:44|16791.8
18:28:44|16792.32
18:28:45|16792.32
18:28:47|16792.7
18:28:48|16792.58
18:28:49|16792.53
18:28:50|16792.53
18:28:51|16793.13
18:28:52|16792.6
18:28:53|16793.08
18:28:54|16792.71
18:28:55|16793.18
18:28:56|16793.
18:28:57|16792.43
18:28:58|16792.9
18:28:59|16792.53
18:29:00|16793.
18:29:01|16792.81
18:29:02|16793.03
18:29:03|16793.03
18:29:04|16793.03
18:29:05|16792.4
18:29:07|16792.6
18:29:07|16791.83
18:29:08|16792.2
18:29:09|16792.55
18:29:11|16792.16
18:29:12|16792.1
18:29:14|16792.22
18:29:14|16792.25
18:29:15|16792.6
18:29:17|16792.95
18:29:17|16792.9
18:29:19|16792.9
18:29:20|16792.8
18:29:21|16792.71
18:29:22|16792.3
18:29:23|16792.3
18:29:25|16792.58
18:29:26|16792.88
18:29:28|16792.88
18:29:29|16792.59
18:29:30|16792.11
18:29:31|16792.61
18:29:33|16791.75
18:29:34|16792.52
18:29:34|16792.52
18:29:35|16792.48
18:29:37|16792.48
18:29:37|16792.07
18:29:39|16792.61
18:29:39|16792.87
18:29:40|16792.32
18:29:41|16792.77
18:29:42|16792.5
18:29:43|16792.84
18:29:45|16792.41
18:29:45|16792.91
18:29:47|16793.4
18:29:47|16793.1
18:29:49|16792.95
18:29:49|16792.69
18:29:51|16792.79
18:29:52|16792.56
18:29:53|16792.43
18:29:54|16792.36
18:29:55|16792.57
18:29:56|16792.78
18:29:57|16792.36
18:29:59|16792.36
18:30:00|16792.67
18:30:01|16792.03
18:30:01|16791.9
18:30:02|16791.9
18:30:04|16792.41
18:30:04|16792.26
18:30:05|16792.24
18:30:07|16792.09
18:30:08|16792.3
18:30:08|16792.26
18:30:09|16792.38
18:30:10|16792.3
18:30:12|16792.13
18:30:13|16791.76
18:30:13|16792.
18:30:15|16791.73
18:30:16|16791.88
18:30:17|16791.82
18:30:18|16791.49
18:30:19|16791.88
18:30:20|16791.95
18:30:21|16792.04
18:30:22|16790.57
18:30:23|16791.51
18:30:25|16791.7
18:30:26|16791.71
18:30:28|16792.
18:30:28|16792.
18:30:31|16792.04
18:30:31|16791.79
18:30:32|16791.13
18:30:33|16791.13
18:30:34|16791.57
18:30:35|16791.57
18:30:36|16791.56
18:30:37|16791.48
18:30:38|16791.23
18:30:39|16791.07
18:30:40|16792.19
18:30:41|16792.55
18:30:43|16792.68
18:30:44|16792.7
18:30:45|16792.7
18:30:46|16792.91
18:30:47|16792.8
18:30:47|16792.7
18:30:49|16792.72
18:30:50|16792.8
18:30:51|16792.59
18:30:52|16792.99
18:30:53|16793.09
18:30:55|16792.6
18:30:55|16792.03
18:30:56|16792.6
18:30:57|16792.23
18:30:59|16792.48
18:31:00|16792.46
18:31:01|16792.77
18:31:02|16792.44
18:31:03|16792.77
18:31:05|16792.92
18:31:06|16793.03
18:31:06|16793.56
18:31:07|16793.37
18:31:09|16793.59
18:31:10|16794.34
18:31:11|16794.09
18:31:11|16793.5
18:31:13|16793.41
18:31:13|16793.64
18:31:14|16793.5
18:31:16|16793.06
18:31:17|16792.74
18:31:18|16793.22
18:31:19|16792.8
18:31:20|16793.21
18:31:21|16792.78
18:31:22|16792.42
18:31:23|16792.55
18:31:24|16792.5
18:31:25|16792.83
18:31:27|16793.14
18:31:28|16793.07
18:31:29|16792.38
18:31:30|16793.02
18:31:31|16793.01
18:31:33|16792.76
18:31:33|16792.76
18:31:35|16792.87
18:31:36|16792.84
18:31:37|16793.4
18:31:38|16792.88
18:31:38|16792.88
18:31:40|16792.71
18:31:41|16792.55
18:31:42|16792.48
18:31:43|16792.48
18:31:45|16792.4
18:31:45|16792.39
18:31:47|16792.03
18:31:48|16792.03
18:31:48|16792.2
18:31:50|16792.
18:31:51|16791.22
18:31:52|16792.18
18:31:53|16792.12
18:31:54|16791.45
18:31:55|16791.84
18:31:56|16792.05
18:31:57|16792.11
18:31:58|16792.74
18:31:59|16792.8
18:32:00|16792.87
18:32:01|16792.68
18:32:02|16792.81
18:32:03|16792.44
18:32:04|16792.35
18:32:05|16792.55
18:32:06|16792.52
18:32:08|16792.77
18:32:08|16792.77
18:32:09|16792.73
18:32:10|16792.85
18:32:11|16792.91
18:32:12|16792.75
18:32:13|16792.28
18:32:14|16792.44
18:32:15|16792.35
18:32:16|16792.48
18:32:17|16791.99
18:32:18|16792.15
18:32:19|16792.51
18:32:20|16792.54
18:32:21|16792.59
18:32:22|16792.6
18:32:23|16792.6
18:32:24|16792.52
18:32:25|16792.67
18:32:27|16792.7
18:32:29|16793.31
18:32:29|16793.31
18:32:31|16793.39
18:32:33|16793.4
18:32:34|16793.4
18:32:35|16793.38
18:32:35|16793.5
18:32:37|16793.5
18:32:38|16793.28
18:32:39|16793.21
18:32:40|16792.9
18:32:41|16793.05
18:32:41|16793.26
18:32:43|16793.75
18:32:44|16793.47
18:32:45|16793.74
18:32:46|16794.3
18:32:46|16794.12
18:32:49|16793.55
18:32:50|16793.73
18:32:51|16793.76
18:32:52|16793.7
18:32:54|16793.7
18:32:55|16793.69
18:32:56|16793.69
18:32:57|16793.85
18:32:57|16794.99
18:32:58|16794.28
18:33:00|16794.28
18:33:00|16794.69
18:33:02|16794.63
18:33:03|16794.36
18:33:05|16794.53
18:33:06|16794.2
18:33:07|16794.4
18:33:08|16795.14
18:33:09|16795.14
18:33:11|16795.29
18:33:11|16795.29
18:33:13|16795.22
18:33:14|16795.
18:33:14|16795.1
18:33:16|16795.15
18:33:16|16795.42
18:33:18|16795.49
18:33:19|16794.96
18:33:20|16795.28
18:33:21|16795.47
18:33:22|16795.47
18:33:23|16796.05
18:33:24|16795.44
18:33:25|16795.9
18:33:26|16795.31
18:33:27|16795.53
18:33:29|16795.34
18:33:29|16795.28
18:33:31|16794.9
18:33:32|16794.89
18:33:33|16794.69
18:33:34|16795.23
18:33:34|16795.04
18:33:36|16795.23
18:33:37|16795.45
18:33:38|16795.59
18:33:39|16795.77
18:33:39|16796.06
18:33:41|16796.09
18:33:42|16795.99
18:33:43|16795.4
18:33:44|16795.53
18:33:45|16795.88
18:33:46|16796.12
18:33:47|16795.95
18:33:48|16796.19
18:33:49|16795.97
18:33:50|16797.42
18:33:51|16797.95
18:33:52|16797.65
18:33:53|16797.27
18:33:54|16797.36
18:33:55|16796.51
18:33:56|16796.97
18:33:57|16796.3
18:33:58|16796.81
18:33:59|16796.79
18:34:00|16796.84
18:34:01|16796.27
18:34:03|16795.85
18:34:03|16796.24
18:34:05|16796.33
18:34:06|16796.35
18:34:06|16796.41
18:34:08|16796.4
18:34:09|16796.72
18:34:10|16796.58
18:34:12|16796.46
18:34:12|16796.16
18:34:13|16795.46
18:34:14|16795.95
18:34:15|16795.73
18:34:16|16795.39
18:34:17|16795.15
18:34:18|16794.39
18:34:19|16793.95
18:34:20|16793.53
18:34:21|16793.96
18:34:22|16794.1
18:34:23|16794.1
18:34:24|16794.67
18:34:25|16795.
18:34:26|16794.87
18:34:27|16794.48
18:34:29|16794.34
18:34:31|16794.
18:34:31|16793.52
18:34:33|16794.21
18:34:35|16793.85
18:34:36|16793.93
18:34:37|16793.4
18:34:38|16793.82
18:34:39|16793.82
18:34:40|16793.32
18:34:42|16794.35
18:34:42|16794.62
18:34:43|16794.47
18:34:44|16794.82
18:34:45|16794.71
18:34:46|16794.71
18:34:48|16794.5
18:34:49|16794.05
18:34:50|16794.65
18:34:50|16793.88
18:34:52|16794.
18:34:52|16794.09
18:34:54|16794.11
18:34:55|16794.36
18:34:57|16794.48
18:34:57|16794.4
18:34:58|16794.5
18:34:59|16794.14
18:35:00|16794.45
18:35:01|16794.47
18:35:02|16794.55
18:35:03|16794.93
18:35:04|16794.48
18:35:05|16794.17
18:35:06|16794.23
18:35:07|16794.21
18:35:08|16794.31
18:35:09|16793.74
18:35:10|16793.75
18:35:11|16793.75
18:35:12|16793.54
18:35:13|16794.09
18:35:14|16793.84
18:35:15|16793.72
18:35:16|16793.8
18:35:17|16794.12
18:35:18|16794.07
18:35:19|16793.95
18:35:20|16793.71
18:35:21|16793.65
18:35:22|16792.85
18:35:24|16791.11
18:35:24|16792.45
18:35:26|16792.16
18:35:26|16792.38
18:35:28|16792.33
18:35:29|16792.35
18:35:30|16792.35
18:35:32|16792.35
18:35:32|16792.53
18:35:33|16792.55
18:35:34|16793.02
18:35:35|16793.3
18:35:36|16793.54
18:35:37|16793.54
18:35:38|16793.55
18:35:39|16793.46
18:35:40|16793.27
18:35:41|16793.24
18:35:42|16793.28
18:35:44|16793.29
18:35:44|16792.55
18:35:46|16792.07
18:35:47|16792.79
18:35:48|16792.79
18:35:49|16792.65
18:35:51|16792.58
18:35:51|16792.35
18:35:52|16792.45
18:35:53|16792.45
18:35:54|16792.49
18:35:55|16792.95
18:35:57|16792.95
18:35:58|16792.66
18:35:59|16791.97
18:35:59|16792.3
18:36:01|16791.48
18:36:02|16791.94
18:36:02|16792.05
18:36:04|16791.93
18:36:05|16792.32
18:36:07|16792.43
18:36:07|16792.71
18:36:08|16792.23
18:36:09|16791.57
18:36:10|16791.96
18:36:11|16791.96
18:36:12|16791.46
18:36:13|16791.3
18:36:14|16791.01
18:36:15|16791.69
18:36:16|16792.27
18:36:17|16792.22
18:36:18|16792.05
18:36:19|16792.37
18:36:20|16792.05
18:36:21|16792.25
18:36:22|16791.6
18:36:23|16792.1
18:36:24|16792.11
18:36:25|16792.5
18:36:26|16792.5
18:36:27|16791.86
18:36:28|16792.14
18:36:29|16791.82
18:36:31|16792.06
18:36:33|16791.8
18:36:33|16792.2
18:36:35|16792.73
18:36:36|16792.73
18:36:37|16792.73
18:36:38|16792.72
18:36:40|16792.05
18:36:40|16791.85
18:36:42|16791.94
18:36:42|16791.96
18:36:44|16791.94
18:36:45|16792.15
18:36:47|16791.75
18:36:47|16791.55
18:36:48|16791.48
18:36:49|16791.65
18:36:50|16791.88
18:36:51|16791.7
18:36:52|16791.72
18:36:54|16791.45
18:36:55|16791.95
18:36:56|16791.95
18:36:57|16791.95
18:36:58|16791.81
18:36:58|16791.93
18:37:00|16791.93
18:37:01|16792.1
18:37:02|16792.11
18:37:03|16791.44
18:37:04|16791.84
18:37:05|16791.75
18:37:06|16791.7
18:37:07|16791.55
18:37:08|16791.75
18:37:09|16791.43
18:37:10|16791.65
18:37:11|16791.65
18:37:12|16791.65
18:37:13|16791.37
18:37:14|16791.37
18:37:15|16791.37
18:37:16|16791.25
18:37:17|16791.48
18:37:18|16790.72
18:37:19|16790.52
18:37:20|16790.51
18:37:21|16790.51
18:37:22|16790.52
18:37:23|16791.2
18:37:24|16791.21
18:37:25|16791.25
18:37:26|16791.23
18:37:27|16791.43
18:37:28|16790.76
18:37:29|16790.53
18:37:30|16791.
18:37:30|16790.9
18:37:31|16790.99
18:37:32|16790.5
18:37:35|16790.58
18:37:35|16791.04
18:37:37|16790.69
18:37:39|16790.85
18:37:40|16790.85
18:37:40|16790.94
18:37:41|16790.51
18:37:43|16790.5
18:37:44|16790.91
18:37:45|16790.37
18:37:47|16790.17
18:37:47|16790.8
18:37:48|16790.7
18:37:49|16790.66
18:37:50|16790.64
18:37:51|16790.58
18:37:52|16790.33
18:37:53|16790.55
18:37:54|16790.55
18:37:55|16790.55
18:37:56|16790.71
18:37:58|16791.05
18:37:58|16791.02
18:38:00|16790.82
18:38:02|16791.07
18:38:02|16791.47
18:38:03|16791.23
18:38:04|16791.47
18:38:06|16791.21
18:38:07|16791.5
18:38:08|16791.54
18:38:08|16791.53
18:38:10|16791.4
18:38:11|16791.46
18:38:12|16791.46
18:38:13|16791.45
18:38:14|16791.98
18:38:15|16791.37
18:38:16|16791.94
18:38:17|16791.53
18:38:18|16791.24
18:38:18|16791.67
18:38:20|16791.63
18:38:21|16791.61
18:38:22|16791.22
18:38:22|16791.28
18:38:24|16791.35
18:38:25|16791.15
18:38:26|16791.04
18:38:26|16791.18
18:38:28|16790.94
18:38:29|16791.21
18:38:29|16791.2
18:38:31|16791.21
18:38:32|16791.3
18:38:32|16791.05
18:38:35|16791.1
18:38:35|16791.41
18:38:37|16791.33
18:38:39|16791.29
18:38:40|16791.14
18:38:41|16791.14
18:38:42|16791.14
18:38:44|16790.99
18:38:45|16790.99
18:38:46|16791.24
18:38:47|16790.84
18:38:48|16791.17
18:38:49|16791.02
18:38:50|16791.02
18:38:51|16790.91
18:38:52|16791.02
18:38:54|16790.98
18:38:55|16790.98
18:38:56|16790.87
18:38:57|16791.34
18:38:58|16792.03
18:38:58|16792.
18:39:00|16791.58
18:39:00|16790.93
18:39:02|16790.92
18:39:03|16791.04
18:39:04|16791.18
18:39:04|16791.
18:39:06|16791.31
18:39:07|16791.01
18:39:08|16790.83
18:39:09|16790.66
18:39:10|16790.63
18:39:12|16790.62
18:39:13|16791.04
18:39:14|16790.75
18:39:16|16790.7
18:39:17|16790.51
18:39:18|16790.5
18:39:19|16790.57
18:39:19|16790.54
18:39:21|16790.74
18:39:21|16790.5
18:39:23|16790.7
18:39:24|16790.6
18:39:25|16790.5
18:39:25|16790.35
18:39:26|16790.3
18:39:27|16790.13
18:39:29|16790.01
18:39:29|16790.01
18:39:31|16790.01
18:39:32|16790.48
18:39:33|16790.51
18:39:34|16790.51
18:39:36|16790.57
18:39:37|16790.51
18:39:37|16790.26
18:39:38|16790.74
18:39:40|16790.44
18:39:41|16790.57
18:39:41|16791.32
18:39:43|16791.
18:39:44|16790.8
18:39:45|16791.05
18:39:46|16791.41
18:39:47|16790.96
18:39:48|16791.45
18:39:49|16790.95
18:39:50|16790.97
18:39:51|16791.05
18:39:52|16791.4
18:39:53|16790.98
18:39:54|16791.27
18:39:55|16791.26
18:39:56|16791.03
18:39:57|16791.18
18:39:58|16791.17
18:39:59|16791.1
18:40:01|16792.19
18:40:02|16792.21
18:40:03|16792.28
18:40:04|16792.41
18:40:05|16791.98
18:40:07|16791.94
18:40:08|16791.92
18:40:08|16792.51
18:40:09|16792.51
18:40:11|16791.53
18:40:12|16791.69
18:40:13|16791.34
18:40:14|16792.32
18:40:15|16791.97
18:40:16|16791.54
18:40:17|16791.3
18:40:18|16791.75
18:40:19|16791.35
18:40:20|16791.37
18:40:21|16791.35
18:40:22|16791.52
18:40:23|16791.8
18:40:24|16791.87
18:40:26|16791.96
18:40:26|16791.43
18:40:27|16791.89
18:40:29|16791.71
18:40:30|16791.25
18:40:31|16791.06
18:40:32|16791.37
18:40:33|16791.4
18:40:34|16791.42
18:40:35|16791.4
18:40:37|16791.74
18:40:38|16791.6
18:40:39|16791.9
18:40:40|16791.9
18:40:42|16791.98
18:40:43|16791.9
18:40:44|16791.9
18:40:45|16792.31
18:40:47|16791.71
18:40:47|16791.41
18:40:48|16791.98
18:40:49|16791.58
18:40:50|16791.48
18:40:51|16791.2
18:40:52|16791.03
18:40:53|16791.35
18:40:54|16791.32
18:40:55|16791.57
18:40:56|16791.23
18:40:57|16791.82
18:40:58|16791.21
18:40:59|16791.35
18:41:00|16791.2
18:41:01|16791.48
18:41:03|16791.55
18:41:03|16791.55
18:41:04|16791.55
18:41:05|16791.75
18:41:06|16791.75
18:41:08|16791.55
18:41:09|16791.75
18:41:10|16791.57
18:41:11|16790.9
18:41:12|16791.33
18:41:13|16791.55
18:41:14|16791.3
18:41:15|16791.29
18:41:16|16791.45
18:41:17|16791.23
18:41:18|16791.12
18:41:19|16791.3
18:41:20|16791.04
18:41:21|16791.14
18:41:22|16791.21
18:41:23|16791.19
18:41:24|16791.19
18:41:25|16791.01
18:41:26|16791.2
18:41:27|16791.15
18:41:28|16791.24
18:41:29|16791.54
18:41:30|16791.62
18:41:31|16791.23
18:41:32|16791.63
18:41:33|16791.71
18:41:34|16791.76
18:41:35|16791.83
18:41:36|16791.66
18:41:37|16791.44
18:41:39|16791.52
18:41:40|16791.65
18:41:40|16791.68
18:41:41|16791.86
18:41:42|16791.39
18:41:44|16791.55
18:41:46|16791.94
18:41:47|16791.59
18:41:48|16792.35
18:41:49|16792.5
18:41:50|16792.6
18:41:51|16792.6
18:41:52|16792.02
18:41:53|16792.13
18:41:54|16792.13
18:41:55|16791.78
18:41:56|16792.19
18:41:57|16792.2
18:41:59|16792.56
18:42:00|16792.38
18:42:01|16792.13
18:42:02|16792.1
18:42:02|16791.64
18:42:04|16792.07
18:42:05|16791.41
18:42:06|16791.41
18:42:07|16791.36
18:42:07|16791.49
18:42:09|16791.25
18:42:10|16791.33
18:42:11|16791.04
18:42:11|16791.36
18:42:13|16791.2
18:42:14|16791.27
18:42:15|16791.56
18:42:15|16791.65
18:42:17|16791.64
18:42:18|16791.6
18:42:19|16791.22
18:42:20|16791.06
18:42:21|16791.2
18:42:22|16791.32
18:42:23|16790.88
18:42:24|16791.22
18:42:25|16791.19
18:42:26|16791.18
18:42:27|16791.25
18:42:28|16791.
18:42:29|16791.45
18:42:30|16791.24
18:42:32|16791.35
18:42:32|16790.85
18:42:33|16791.29
18:42:34|16791.11
18:42:36|16791.11
18:42:37|16791.38
18:42:38|16791.38
18:42:40|16791.17
18:42:41|16790.82
18:42:42|16791.1
18:42:43|16791.2
18:42:44|16791.34
18:42:45|16791.05
18:42:46|16791.34
18:42:47|16790.99
18:42:48|16791.08
18:42:49|16790.9
18:42:50|16790.7
18:42:51|16791.14
18:42:52|16790.71
18:42:53|16790.9
18:42:55|16790.8
18:42:56|16790.99
18:42:56|16792.
18:42:59|16792.36
18:42:59|16792.74
18:43:00|16792.28
18:43:01|16792.36
18:43:02|16792.
18:43:03|16791.82
18:43:04|16791.6
18:43:05|16791.8
18:43:06|16791.26
18:43:08|16791.7
18:43:09|16791.7
18:43:10|16791.5
18:43:12|16791.48
18:43:12|16791.68
18:43:13|16791.78
18:43:15|16791.71
18:43:16|16791.4
18:43:16|16791.35
18:43:18|16791.69
18:43:19|16791.69
18:43:20|16791.7
18:43:21|16791.5
18:43:22|16791.63
18:43:22|16790.64
18:43:25|16790.73
18:43:25|16791.09
18:43:26|16791.24
18:43:27|16790.9
18:43:28|16790.7
18:43:29|16790.77
18:43:30|16790.58
18:43:31|16790.85
18:43:32|16790.37
18:43:33|16791.02
18:43:34|16791.
18:43:35|16790.7
18:43:36|16790.67
18:43:37|16790.63
18:43:38|16790.76
18:43:39|16790.76
18:43:40|16790.71
18:43:41|16790.55
18:43:43|16790.54
18:43:44|16790.66
18:43:45|16790.62
18:43:47|16790.27
18:43:47|16790.6
18:43:49|16790.4
18:43:50|16790.64
18:43:50|16790.64
18:43:51|16790.64
18:43:53|16790.67
18:43:54|16790.17
18:43:55|16790.18
18:43:56|16790.35
18:43:57|16790.52
18:43:58|16790.07
18:43:58|16790.7
18:43:59|16790.7
18:44:01|16790.67
18:44:03|16790.76
18:44:04|16790.96
18:44:04|16790.68
18:44:05|16790.99
18:44:07|16790.24
18:44:08|16790.33
18:44:09|16790.83
18:44:10|16790.83
18:44:11|16790.84
18:44:12|16790.76
18:44:13|16790.7
18:44:14|16790.5
18:44:15|16790.59
18:44:16|16790.59
18:44:17|16790.5
18:44:18|16790.64
18:44:19|16790.4
18:44:20|16790.6
18:44:21|16790.35
18:44:22|16790.89
18:44:23|16790.62
18:44:24|16791.53
18:44:25|16791.45
18:44:26|16791.66
18:44:26|16791.87
18:44:28|16791.66
18:44:29|16791.75
18:44:29|16791.83
18:44:31|16791.5
18:44:32|16791.53
18:44:33|16791.53
18:44:34|16791.36
18:44:36|16791.11
18:44:36|16791.13
18:44:37|16790.95
18:44:39|16790.73
18:44:40|16790.24
18:44:41|16790.03
18:44:42|16790.34
18:44:43|16790.59
18:44:45|16790.4
18:44:45|16790.1
18:44:46|16790.36
18:44:47|16790.42
18:44:49|16790.42
18:44:50|16790.59
18:44:51|16790.13
18:44:53|16790.6
18:44:53|16790.05
18:44:54|16790.14
18:44:55|16790.
18:44:56|16790.09
18:44:57|16790.08
18:44:58|16789.92
18:44:59|16790.41
18:45:01|16790.61
18:45:02|16790.5
18:45:03|16790.31
18:45:04|16790.39
18:45:05|16790.5
18:45:07|16790.8
18:45:07|16789.9
18:45:08|16790.12
18:45:09|16789.94
18:45:10|16790.1
18:45:12|16789.74
18:45:12|16789.55
18:45:13|16789.2
18:45:14|16789.15
18:45:15|16789.83
18:45:16|16789.5
18:45:18|16789.18
18:45:18|16789.65
18:45:19|16789.09
18:45:20|16789.11
18:45:22|16788.41
18:45:22|16788.55
18:45:24|16788.42
18:45:24|16788.75
18:45:25|16788.77
18:45:27|16788.95
18:45:27|16788.95
18:45:28|16789.03
18:45:30|16789.03
18:45:31|16788.94
18:45:32|16789.19
18:45:32|16788.87
18:45:34|16789.
18:45:34|16789.
18:45:35|16789.
18:45:37|16789.53
18:45:38|16788.99
18:45:38|16788.84
18:45:40|16788.88
18:45:42|16788.75
18:45:43|16789.
18:45:45|16789.43
18:45:46|16789.18
18:45:47|16788.61
18:45:48|16788.98
18:45:49|16788.98
18:45:51|16788.95
18:45:52|16788.86
18:45:53|16788.86
18:45:53|16788.9
18:45:54|16788.9
18:45:55|16788.9
18:45:57|16789.38
18:45:57|16789.
18:45:58|16789.
18:45:59|16789.
18:46:00|16789.28
18:46:02|16789.49
18:46:03|16789.11
18:46:04|16789.71
18:46:06|16789.86
18:46:07|16789.6
18:46:08|16789.64
18:46:09|16789.45
18:46:10|16789.75
18:46:11|16789.66
18:46:12|16789.58
18:46:13|16789.76
18:46:14|16789.69
18:46:15|16789.91
18:46:15|16790.14
18:46:17|16792.18
18:46:17|16791.8
18:46:18|16791.89
18:46:20|16792.54
18:46:21|16791.99
18:46:22|16792.3
18:46:23|16792.3
18:46:24|16792.1
18:46:25|16792.
18:46:26|16792.
18:46:27|16792.18
18:46:28|16791.72
18:46:29|16791.72
18:46:30|16791.88
18:46:31|16791.65
18:46:32|16791.65
18:46:33|16791.8
18:46:34|16792.
18:46:34|16792.1
18:46:36|16792.23
18:46:37|16792.24
18:46:38|16791.88
18:46:39|16791.97
18:46:39|16792.14
18:46:42|16792.08
18:46:43|16792.28
18:46:43|16792.28
18:46:46|16792.44
18:46:46|16792.32
18:46:47|16792.9
18:46:49|16792.7
18:46:50|16793.32
18:46:50|16792.8
18:46:53|16792.01
18:46:53|16791.65
18:46:54|16791.39
18:46:56|16791.47
18:46:56|16791.47
18:46:58|16791.5
18:46:58|16791.5
18:47:01|16791.21
18:47:02|16791.52
18:47:02|16791.52
18:47:03|16792.
18:47:04|16792.12
18:47:05|16792.12
18:47:07|16791.45
18:47:08|16791.06
18:47:09|16791.04
18:47:10|16791.15
18:47:10|16791.2
18:47:12|16791.25
18:47:13|16791.26
18:47:14|16791.05
18:47:15|16791.77
18:47:17|16791.45
18:47:17|16791.65
18:47:18|16791.2
18:47:19|16791.06
18:47:20|16791.44
18:47:21|16791.62
18:47:22|16791.21
18:47:23|16791.35
18:47:24|16791.5
18:47:25|16791.71
18:47:26|16791.21
18:47:27|16791.21
18:47:29|16791.05
18:47:30|16791.21
18:47:31|16791.33
18:47:32|16790.85
18:47:33|16790.59
18:47:34|16791.21
18:47:34|16790.89
18:47:36|16790.67
18:47:36|16791.15
18:47:37|16791.2
18:47:39|16790.83
18:47:40|16790.83
18:47:41|16790.67
18:47:43|16791.
18:47:44|16791.1
18:47:46|16791.2
18:47:47|16790.67
18:47:49|16790.6
18:47:49|16790.6
18:47:50|16790.78
18:47:51|16790.78
18:47:52|16790.9
18:47:53|16790.39
18:47:54|16791.06
18:47:55|16791.46
18:47:56|16791.61
18:47:57|16791.73
18:47:58|16791.17
18:47:59|16791.5
18:48:00|16791.4
18:48:01|16791.35
18:48:02|16791.55
18:48:03|16791.55
18:48:04|16791.72
18:48:05|16791.48
18:48:06|16791.84
18:48:08|16792.39
18:48:09|16792.45
18:48:11|16792.25
18:48:11|16792.16
18:48:12|16791.96
18:48:13|16791.8
18:48:14|16791.75
18:48:15|16791.73
18:48:16|16791.8
18:48:18|16791.75
18:48:19|16791.84
18:48:20|16791.84
18:48:21|16791.19
18:48:22|16791.35
18:48:23|16791.63
18:48:24|16791.32
18:48:25|16791.32
18:48:26|16791.43
18:48:27|16791.55
18:48:29|16791.47
18:48:29|16792.01
18:48:30|16791.51
18:48:31|16791.51
18:48:32|16791.51
18:48:34|16791.94
18:48:35|16791.66
18:48:37|16791.66
18:48:37|16792.07
18:48:38|16792.11
18:48:40|16792.1
18:48:40|16792.47
18:48:41|16792.15
18:48:44|16791.95
18:48:45|16792.17
18:48:47|16791.75
18:48:48|16791.76
18:48:50|16791.94
18:48:50|16791.94
18:48:52|16791.95
18:48:53|16791.8
18:48:54|16791.71
18:48:55|16791.53
18:48:56|16791.75
18:48:57|16792.07
18:48:58|16791.7
18:48:59|16791.95
18:49:00|16791.71
18:49:01|16791.82
18:49:01|16792.06
18:49:04|16791.47
18:49:04|16791.86
18:49:05|16791.65
18:49:07|16791.51
18:49:08|16791.65
18:49:09|16791.79
18:49:10|16791.47
18:49:11|16791.78
18:49:12|16791.84
18:49:13|16791.58
18:49:14|16791.78
18:49:15|16791.51
18:49:16|16791.78
18:49:17|16791.78
18:49:18|16792.41
18:49:19|16792.5
18:49:20|16792.36
18:49:21|16792.38
18:49:22|16792.38
18:49:23|16792.68
18:49:24|16792.68
18:49:24|16792.55
18:49:26|16792.26
18:49:27|16792.14
18:49:28|16792.05
18:49:29|16792.12
18:49:30|16792.09
18:49:31|16792.54
18:49:32|16792.54
18:49:33|16792.45
18:49:34|16792.53
18:49:35|16792.53
18:49:36|16792.36
18:49:37|16793.18
18:49:38|16793.15
18:49:39|16793.3
18:49:40|16793.15
18:49:41|16793.39
18:49:42|16793.4
18:49:43|16793.27
18:49:44|16793.1
18:49:46|16792.95
18:49:46|16792.95
18:49:47|16792.84
18:49:48|16793.23
18:49:49|16793.06
18:49:50|16793.75
18:49:51|16793.32
18:49:52|16792.63
18:49:54|16792.68
18:49:55|16792.49
18:49:56|16792.49
18:49:58|16792.38
18:49:58|16792.24
18:50:00|16792.14
18:50:00|16792.72
18:50:01|16792.26
18:50:02|16792.5
18:50:03|16792.09
18:50:05|16792.46
18:50:05|16792.46
18:50:06|16792.68
18:50:08|16791.99
18:50:09|16791.99
18:50:10|16792.12
18:50:11|16791.79
18:50:12|16792.2
18:50:13|16792.56
18:50:14|16792.35
18:50:15|16792.55
18:50:16|16792.
18:50:17|16792.41
18:50:18|16792.63
18:50:19|16791.85
18:50:21|16791.63
18:50:21|16791.63
18:50:22|16791.87
18:50:24|16791.74
18:50:24|16791.99
18:50:26|16791.75
18:50:27|16792.01
18:50:28|16792.2
18:50:28|16792.2
18:50:30|16792.09
18:50:31|16791.91
18:50:32|16792.32
18:50:32|16792.13
18:50:33|16792.13
18:50:35|16791.71
18:50:36|16792.
18:50:37|16791.9
18:50:37|16791.96
18:50:38|16792.09
18:50:39|16791.87
18:50:40|16792.03
18:50:41|16792.35
18:50:43|16792.41
18:50:43|16792.45
18:50:45|16792.61
18:50:46|16792.67
18:50:48|16792.39
18:50:48|16792.48
18:50:50|16792.14
18:50:51|16792.14
18:50:53|16792.16
18:50:53|16792.14
18:50:55|16792.23
18:50:56|16792.4
18:50:57|16792.31
18:50:58|16792.18
18:50:59|16792.15
18:51:01|16792.
18:51:02|16792.03
18:51:03|16791.82
18:51:04|16791.72
18:51:05|16791.72
18:51:06|16791.66
18:51:07|16791.66
18:51:08|16791.67
18:51:10|16791.68
18:51:11|16791.67
18:51:12|16791.57
18:51:14|16791.76
18:51:14|16791.76
18:51:16|16791.84
18:51:17|16791.26
18:51:18|16791.13
18:51:19|16790.8
18:51:20|16790.73
18:51:21|16791.06
18:51:22|16790.74
18:51:23|16790.75
18:51:24|16790.77
18:51:24|16790.9
18:51:26|16790.27
18:51:27|16790.71
18:51:28|16789.68
18:51:28|16789.67
18:51:29|16789.74
18:51:31|16789.75
18:51:32|16789.55
18:51:32|16789.13
18:51:34|16789.43
18:51:35|16789.62
18:51:36|16789.22
18:51:37|16789.2
18:51:38|16789.2
18:51:39|16789.52
18:51:40|16789.92
18:51:41|16790.01
18:51:42|16790.01
18:51:43|16789.44
18:51:44|16789.62
18:51:45|16789.42
18:51:47|16789.3
18:51:48|16789.11
18:51:50|16788.91
18:51:51|16789.1
18:51:52|16789.14
18:51:53|16789.14
18:51:54|16789.
18:51:54|16789.33
18:51:56|16789.06
18:51:56|16789.23
18:51:58|16790.26
18:51:59|16790.06
18:52:00|16789.7
18:52:01|16790.4
18:52:02|16790.13
18:52:03|16790.13
18:52:05|16789.95
18:52:06|16789.76
18:52:07|16789.76
18:52:08|16789.65
18:52:09|16789.75
18:52:10|16789.72
18:52:12|16789.72
18:52:12|16789.76
18:52:14|16789.72
18:52:15|16790.22
18:52:17|16790.17
18:52:17|16789.85
18:52:19|16789.85
18:52:20|16789.85
18:52:21|16789.7
18:52:22|16789.
18:52:23|16788.94
18:52:24|16789.2
18:52:25|16789.81
18:52:26|16790.26
18:52:27|16790.44
18:52:28|16791.16
18:52:29|16790.54
18:52:30|16789.87
18:52:31|16789.87
18:52:32|16789.88
18:52:33|16789.77
18:52:34|16789.35
18:52:35|16789.37
18:52:37|16788.98
18:52:38|16788.89
18:52:39|16789.39
18:52:40|16788.65
18:52:41|16788.18
18:52:42|16788.14
18:52:43|16788.53
18:52:44|16788.48
18:52:45|16788.3
18:52:46|16788.3
18:52:48|16788.33
18:52:49|16788.46
18:52:50|16788.13
18:52:51|16788.53
18:52:52|16788.58
18:52:53|16788.
18:52:55|16788.1
18:52:56|16788.34
18:52:56|16788.55
18:52:58|16788.38
18:52:59|16788.48
18:53:01|16789.09
18:53:01|16789.12
18:53:03|16789.11
18:53:05|16787.91
18:53:06|16788.12
18:53:07|16787.83
18:53:08|16788.48
18:53:09|16788.55
18:53:10|16788.21
18:53:11|16788.21
18:53:12|16788.21
18:53:13|16788.07
18:53:14|16788.08
18:53:14|16788.62
18:53:15|16788.9
18:53:17|16788.72
18:53:17|16788.7
18:53:19|16788.22
18:53:20|16788.82
18:53:20|16788.83
18:53:22|16788.74
18:53:23|16788.69
18:53:24|16788.29
18:53:25|16788.51
18:53:26|16788.52
18:53:26|16788.45
18:53:28|16788.18
18:53:28|16787.84
18:53:29|16788.2
18:53:31|16788.2
18:53:31|16789.06
18:53:33|16789.36
18:53:33|16789.24
18:53:34|16789.22
18:53:36|16788.69
18:53:37|16789.3
18:53:37|16789.3
18:53:39|16788.15
18:53:39|16788.85
18:53:41|16788.58
18:53:41|16788.91
18:53:42|16788.47
18:53:44|16788.79
18:53:45|16788.51
18:53:46|16788.6
18:53:47|16788.4
18:53:47|16788.29
18:53:49|16788.27
18:53:51|16787.87
18:53:52|16788.22
18:53:53|16787.92
18:53:55|16788.22
18:53:56|16788.23
18:53:57|16788.27
18:53:58|16788.45
18:53:59|16788.56
18:54:00|16788.9
18:54:01|16788.89
18:54:03|16788.97
18:54:04|16788.62
18:54:05|16788.82
18:54:06|16788.65
18:54:07|16789.43
18:54:08|16788.82
18:54:09|16788.98
18:54:09|16788.92
18:54:11|16788.87
18:54:11|16788.98
18:54:13|16788.75
18:54:13|16789.06
18:54:15|16788.84
18:54:16|16789.
18:54:16|16788.16
18:54:18|16788.32
18:54:19|16788.46
18:54:20|16788.8
18:54:21|16789.44
18:54:22|16789.19
18:54:23|16788.96
18:54:24|16788.95
18:54:25|16788.92
18:54:26|16789.
18:54:27|16789.06
18:54:28|16788.82
18:54:29|16789.06
18:54:30|16789.26
18:54:31|16789.63
18:54:32|16789.15
18:54:33|16788.66
18:54:34|16789.06
18:54:35|16789.06
18:54:36|16788.78
18:54:37|16788.81
18:54:38|16789.06
18:54:39|16789.06
18:54:40|16789.3
18:54:41|16790.37
18:54:42|16790.06
18:54:43|16790.12
18:54:44|16790.44
18:54:45|16790.59
18:54:46|16790.55
18:54:47|16790.45
18:54:49|16790.69
18:54:50|16790.6
18:54:51|16790.45
18:54:52|16790.7
18:54:53|16790.75
18:54:54|16791.44
18:54:55|16791.01
18:54:56|16791.27
18:54:57|16791.33
18:54:58|16790.94
18:54:59|16790.92
18:55:00|16790.19
18:55:01|16790.59
18:55:03|16790.59
18:55:04|16790.6
18:55:06|16790.59
18:55:07|16790.79
18:55:08|16790.81
18:55:09|16790.66
18:55:10|16790.57
18:55:11|16790.11
18:55:12|16790.43
18:55:13|16790.43
18:55:14|16790.57
18:55:16|16790.7
18:55:16|16790.4
18:55:18|16790.2
18:55:19|16790.36
18:55:20|16790.25
18:55:21|16790.31
18:55:22|16790.5
18:55:23|16790.51
18:55:24|16790.18
18:55:25|16789.89
18:55:26|16790.17
18:55:27|16790.
18:55:28|16790.16
18:55:29|16790.15
18:55:30|16791.
18:55:31|16790.41
18:55:32|16790.82
18:55:33|16790.67
18:55:34|16790.8
18:55:35|16790.91
18:55:36|16790.5
18:55:37|16790.8
18:55:38|16790.41
18:55:39|16790.52
18:55:40|16790.58
18:55:41|16790.68
18:55:42|16790.57
18:55:43|16790.3
18:55:44|16790.1
18:55:45|16790.38
18:55:46|16790.85
18:55:47|16790.87
18:55:48|16790.37
18:55:49|16790.43
18:55:50|16790.27
18:55:51|16790.28
18:55:53|16790.23
18:55:54|16789.18
18:55:55|16788.76
18:55:56|16788.4
18:55:58|16788.78
18:55:59|16788.3
18:56:00|16788.78
18:56:01|16788.59
18:56:02|16788.61
18:56:04|16788.17
18:56:05|16788.25
18:56:06|16788.22
18:56:07|16788.3
18:56:09|16788.1
18:56:10|16787.99
18:56:11|16787.93
18:56:12|16788.16
18:56:13|16788.48
18:56:14|16788.5
18:56:15|16788.32
18:56:16|16787.14
18:56:17|16787.14
18:56:18|16787.48
18:56:19|16787.7
18:56:19|16787.78
18:56:21|16787.93
18:56:22|16787.93
18:56:23|16787.92
18:56:24|16787.98
18:56:25|16787.74
18:56:25|16787.41
18:56:26|16787.43
18:56:28|16787.4
18:56:28|16787.32
18:56:29|16787.46
18:56:31|16787.45
18:56:32|16787.45
18:56:33|16787.32
18:56:34|16787.67
18:56:35|16787.45
18:56:36|16787.34
18:56:37|16787.37
18:56:38|16787.37
18:56:39|16787.59
18:56:40|16787.61
18:56:41|16787.93
18:56:42|16787.65
18:56:43|16787.5
18:56:44|16787.9
18:56:45|16787.73
18:56:46|16787.65
18:56:47|16787.97
18:56:48|16787.97
18:56:49|16787.97
18:56:51|16787.92
18:56:52|16787.8
18:56:54|16787.75
18:56:55|16787.78
18:56:56|16787.7
18:56:57|16788.02
18:56:59|16787.08
18:57:00|16787.75
18:57:01|16787.51
18:57:02|16787.43
18:57:03|16787.51
18:57:05|16787.49
18:57:06|16787.41
18:57:07|16787.48
18:57:08|16787.42
18:57:09|16787.3
18:57:10|16787.34
18:57:11|16787.34
18:57:12|16787.04
18:57:13|16787.33
18:57:14|16787.33
18:57:15|16786.86
18:57:16|16787.3
18:57:17|16787.3
18:57:18|16787.05
18:57:19|16787.09
18:57:20|16787.09
18:57:22|16787.07
18:57:22|16787.84
18:57:23|16787.8
18:57:24|16787.46
18:57:25|16786.81
18:57:26|16786.64
18:57:27|16787.02
18:57:28|16787.13
18:57:29|16787.17
18:57:30|16787.12
18:57:31|16786.9
18:57:32|16786.9
18:57:33|16787.07
18:57:34|16787.44
18:57:35|16787.47
18:57:36|16787.26
18:57:37|16787.39
18:57:38|16787.3
18:57:39|16787.43
18:57:40|16787.66
18:57:41|16787.66
18:57:42|16787.36
18:57:43|16787.25
18:57:44|16786.95
18:57:46|16786.62
18:57:47|16786.87
18:57:48|16786.77
18:57:49|16786.79
18:57:50|16786.9
18:57:51|16786.71
18:57:53|16786.71
18:57:53|16786.55
18:57:55|16786.75
18:57:57|16786.56
18:57:57|16786.84
18:57:58|16787.4
18:57:59|16787.42
18:58:01|16786.86
18:58:01|16787.01
18:58:02|16786.98
18:58:03|16786.79
18:58:05|16787.22
18:58:06|16786.76
18:58:07|16786.82
18:58:08|16786.98
18:58:09|16786.9
18:58:10|16786.62
18:58:11|16787.
18:58:12|16787.11
18:58:13|16787.11
18:58:14|16786.82
18:58:15|16787.63
18:58:16|16787.05
18:58:17|16787.05
18:58:18|16787.05
18:58:19|16787.01
18:58:21|16787.23
18:58:22|16786.87
18:58:22|16787.12
18:58:23|16786.81
18:58:24|16786.75
18:58:25|16786.83
18:58:27|16787.24
18:58:28|16786.72
18:58:29|16786.72
18:58:30|16787.11
18:58:31|16787.02
18:58:32|16786.52
18:58:33|16786.24
18:58:34|16786.3
18:58:35|16786.31
18:58:36|16786.45
18:58:37|16786.4
18:58:38|16786.7
18:58:39|16786.55
18:58:40|16786.51
18:58:41|16785.95
18:58:42|16785.95
18:58:43|16786.4
18:58:44|16786.49
18:58:45|16786.23
18:58:46|16786.44
18:58:47|16786.6
18:58:48|16786.18
18:58:49|16786.21
18:58:51|16781.16
18:58:52|16781.23
18:58:53|16780.9
18:58:55|16780.66
18:58:56|16780.68
18:58:57|16780.44
18:58:58|16780.36
18:59:00|16780.97
18:59:00|16780.68
18:59:02|16780.78
18:59:03|16781.
18:59:04|16781.12
18:59:06|16780.3
18:59:07|16779.88
18:59:08|16779.86
18:59:09|16779.68
18:59:10|16778.25
18:59:11|16777.7
18:59:12|16777.8
18:59:13|16777.37
18:59:14|16775.8
18:59:15|16775.
18:59:17|16775.7
18:59:18|16776.09
18:59:19|16776.
18:59:20|16775.58
18:59:21|16774.07
18:59:22|16773.27
18:59:23|16773.28
18:59:24|16773.24
18:59:25|16774.61
18:59:26|16774.61
18:59:27|16774.72
18:59:28|16774.61
18:59:29|16775.24
18:59:30|16775.45
18:59:31|16775.6
18:59:32|16775.67
18:59:33|16775.67
18:59:34|16775.55
18:59:35|16775.71
18:59:36|16776.09
18:59:37|16776.45
18:59:38|16777.
18:59:39|16777.07
18:59:40|16778.07
18:59:41|16778.45
18:59:42|16778.44
18:59:43|16778.82
18:59:44|16778.62
18:59:46|16778.4
18:59:47|16778.
18:59:47|16777.58
18:59:50|16777.04
18:59:50|16777.51
18:59:51|16777.84
18:59:52|16778.07
18:59:54|16778.2
18:59:56|16777.51
18:59:57|16777.35
18:59:57|16777.35
18:59:59|16777.
19:00:01|16777.62
19:00:01|16777.47
19:00:02|16776.92
19:00:03|16777.75
19:00:04|16777.77
19:00:06|16776.93
19:00:07|16777.33
19:00:08|16778.02
19:00:09|16777.17
19:00:10|16776.55
19:00:11|16776.4
19:00:12|16776.45
19:00:13|16776.47
19:00:13|16776.02
19:00:15|16775.68
19:00:16|16775.15
19:00:17|16775.79
19:00:18|16775.87
19:00:19|16775.1
19:00:20|16775.28
19:00:21|16775.66
19:00:22|16775.28
19:00:23|16775.28
19:00:24|16775.28
19:00:25|16775.1
19:00:26|16775.28
19:00:27|16775.
19:00:28|16775.17
19:00:29|16775.27
19:00:30|16775.15
19:00:31|16774.84
19:00:32|16774.85
19:00:33|16774.73
19:00:34|16774.67
19:00:35|16775.05
19:00:36|16775.15
19:00:36|16775.59
19:00:38|16774.92
19:00:38|16775.3
19:00:40|16774.86
19:00:41|16775.19
19:00:42|16775.39
19:00:43|16775.42
19:00:44|16775.07
19:00:45|16774.85
19:00:46|16774.7
19:00:47|16774.89
19:00:48|16774.5
19:00:49|16774.47
19:00:50|16774.59
19:00:51|16774.58
19:00:51|16774.99
19:00:52|16767.74
19:00:54|16769.01
19:00:56|16767.98
19:00:57|16769.25
19:00:57|16769.25
19:01:00|16769.01
19:01:01|16769.11
19:01:02|16768.15
19:01:04|16767.86
19:01:04|16767.67
19:01:05|16766.83
19:01:07|16763.9
19:01:08|16765.99
19:01:09|16768.58
19:01:10|16766.66
19:01:11|16766.07
19:01:12|16768.36
19:01:13|16766.15
19:01:14|16766.32
19:01:16|16766.57
19:01:16|16767.12
19:01:18|16766.68
19:01:19|16766.34
19:01:20|16766.2
19:01:22|16768.6
19:01:22|16769.52
19:01:24|16770.01
19:01:25|16771.69
19:01:26|16772.42
19:01:27|16772.44
19:01:28|16773.07
19:01:29|16772.15
19:01:30|16771.52
19:01:31|16772.12
19:01:32|16773.32
19:01:33|16772.91
19:01:34|16773.09
19:01:35|16774.38
19:01:36|16774.39
19:01:37|16773.99
19:01:38|16767.22
19:01:40|16765.72
19:01:40|16763.12
19:01:42|16763.33
19:01:43|16761.69
19:01:44|16762.72
19:01:45|16763.2
19:01:47|16762.69
19:01:47|16762.21
19:01:49|16760.08
19:01:50|16759.92
19:01:51|16761.18
19:01:52|16761.31
19:01:53|16761.32
19:01:54|16761.75
19:01:55|16761.94
19:01:57|16762.13
19:01:57|16762.57
19:01:58|16762.4
19:02:00|16762.39
19:02:01|16762.66
19:02:02|16761.87
19:02:03|16762.68
19:02:04|16767.23
19:02:06|16766.78
19:02:07|16767.28
19:02:08|16766.59
19:02:09|16767.78
19:02:10|16767.27
19:02:11|16767.83
19:02:12|16767.78
19:02:13|16767.96
19:02:14|16769.08
19:02:16|16769.
19:02:17|16767.65
19:02:18|16768.48
19:02:19|16768.57
19:02:20|16767.85
19:02:21|16767.68
19:02:22|16767.93
19:02:23|16767.44
19:02:24|16767.6
19:02:26|16767.36
19:02:26|16768.08
19:02:27|16766.29
19:02:28|16767.02
19:02:30|16767.4
19:02:30|16767.88
19:02:32|16767.5
19:02:32|16767.25
19:02:34|16767.71
19:02:35|16767.71
19:02:35|16767.77
19:02:36|16767.77
19:02:38|16767.6
19:02:39|16768.19
19:02:40|16768.1
19:02:41|16767.41
19:02:42|16767.37
19:02:43|16767.6
19:02:44|16767.5
19:02:45|16767.33
19:02:46|16767.55
19:02:46|16767.42
19:02:47|16767.74
19:02:49|16767.83
19:02:50|16767.99
19:02:51|16767.66
19:02:52|16767.54
19:02:53|16768.23
19:02:54|16768.11
19:02:55|16767.87
19:02:56|16767.88
19:02:58|16767.96
19:02:59|16767.18
19:03:00|16767.18
19:03:01|16767.35
19:03:03|16767.4
19:03:04|16767.9
19:03:06|16765.76
19:03:07|16765.76
19:03:07|16765.4
19:03:09|16766.03
19:03:10|16765.54
19:03:11|16765.35
19:03:12|16765.4
19:03:13|16765.4
19:03:14|16765.57
19:03:15|16765.57
19:03:16|16765.51
19:03:17|16765.45
19:03:18|16765.41
19:03:19|16765.41
19:03:20|16765.78
19:03:21|16765.62
19:03:22|16765.6
19:03:23|16765.95
19:03:24|16765.78
19:03:25|16765.28
19:03:26|16764.51
19:03:27|16764.69
19:03:28|16765.38
19:03:29|16765.38
19:03:30|16765.54
19:03:31|16765.52
19:03:32|16765.42
19:03:34|16764.74
19:03:35|16765.63
19:03:36|16764.96
19:03:36|16765.15
19:03:37|16764.84
19:03:39|16764.98
19:03:39|16765.15
19:03:40|16765.55
19:03:42|16765.2
19:03:43|16765.13
19:03:44|16765.29
19:03:44|16764.91
19:03:46|16764.65
19:03:46|16763.25
19:03:48|16762.93
19:03:49|16763.09
19:03:49|16763.05
19:03:51|16763.15
19:03:52|16763.15
19:03:53|16763.02
19:03:53|16763.52
19:03:55|16761.48
19:03:56|16761.67
19:03:56|16762.17
19:03:58|16760.92
19:03:59|16761.63
19:04:00|16762.18
19:04:01|16762.23
19:04:02|16762.55
19:04:04|16760.7
19:04:05|16759.67
19:04:06|16760.18
19:04:07|16760.24
19:04:08|16760.83
19:04:09|16760.76
19:04:11|16758.77
19:04:12|16759.56
19:04:13|16759.44
19:04:15|16759.92
19:04:16|16759.3
19:04:17|16759.1
19:04:18|16759.52
19:04:19|16759.4
19:04:20|16759.64
19:04:21|16759.38
19:04:22|16759.14
19:04:23|16759.75
19:04:24|16758.81
19:04:25|16759.1
19:04:26|16759.67
19:04:27|16760.42
19:04:29|16759.
19:04:30|16760.16
19:04:31|16760.16
19:04:32|16760.07
19:04:33|16760.05
19:04:34|16759.9
19:04:35|16760.25
19:04:36|16760.44
19:04:37|16759.92
19:04:38|16759.91
19:04:39|16760.1
19:04:40|16760.
19:04:42|16759.82
19:04:43|16760.12
19:04:43|16760.12
19:04:45|16760.3
19:04:46|16760.6
19:04:46|16760.72
19:04:47|16762.66
19:04:49|16762.99
19:04:49|16762.15
19:04:51|16761.65
19:04:51|16761.99
19:04:53|16762.72
19:04:54|16762.64
19:04:55|16760.97
19:04:56|16762.12
19:04:57|16762.68
19:04:58|16763.36
19:05:00|16762.8
19:05:00|16763.35
19:05:02|16763.59
19:05:04|16762.26
19:05:04|16762.72
19:05:05|16762.85
19:05:06|16762.16
19:05:08|16761.6
19:05:09|16762.25
19:05:11|16760.4
19:05:11|16760.53
19:05:13|16760.
19:05:13|16760.02
19:05:14|16758.53
19:05:15|16759.96
19:05:16|16759.73
19:05:18|16759.93
19:05:19|16755.64
19:05:20|16753.31
19:05:21|16753.83
19:05:22|16753.39
19:05:23|16758.24
19:05:24|16759.01
19:05:25|16759.71
19:05:26|16759.47
19:05:27|16758.73
19:05:28|16758.55
19:05:29|16758.65
19:05:30|16758.9
19:05:31|16758.95
19:05:32|16759.39
19:05:33|16759.39
19:05:34|16759.18
19:05:35|16762.18
19:05:36|16762.12
19:05:37|16761.7
19:05:38|16761.67
19:05:39|16762.07
19:05:40|16762.
19:05:42|16761.65
19:05:42|16761.48
19:05:43|16761.82
19:05:45|16761.72
19:05:45|16761.56
19:05:46|16761.56
19:05:47|16761.
19:05:48|16761.2
19:05:49|16761.07
19:05:50|16761.07
19:05:51|16760.8
19:05:52|16760.89
19:05:53|16761.02
19:05:55|16761.15
19:05:56|16760.98
19:05:57|16760.95
19:05:58|16761.5
19:05:59|16759.99
19:06:01|16760.1
19:06:02|16760.15
19:06:04|16760.3
19:06:04|16760.
19:06:06|16757.14
19:06:08|16757.1
19:06:08|16757.26
19:06:10|16754.68
19:06:11|16754.82
19:06:13|16754.67
19:06:14|16754.67
19:06:15|16754.93
19:06:16|16755.56
19:06:16|16755.3
19:06:18|16755.87
19:06:18|16755.75
19:06:20|16755.25
19:06:21|16755.3
19:06:21|16756.21
19:06:22|16757.53
19:06:24|16757.53
19:06:25|16757.41
19:06:26|16756.97
19:06:27|16757.43
19:06:28|16757.41
19:06:29|16757.51
19:06:30|16757.55
19:06:30|16758.2
19:06:31|16758.89
19:06:33|16758.78
19:06:34|16760.75
19:06:34|16760.26
19:06:35|16759.71
19:06:37|16758.94
19:06:38|16758.82
19:06:38|16758.32
19:06:40|16759.09
19:06:41|16758.95
19:06:42|16759.26
19:06:43|16760.32
19:06:44|16760.27
19:06:45|16760.33
19:06:46|16758.86
19:06:48|16759.54
19:06:48|16760.
19:06:50|16760.43
19:06:51|16759.95
19:06:52|16760.86
19:06:52|16760.08
19:06:54|16759.92
19:06:55|16760.03
19:06:55|16760.46
19:06:56|16759.23
19:06:58|16759.4
19:06:58|16759.43
19:07:00|16759.43
19:07:01|16760.1
19:07:02|16760.02
19:07:03|16760.25
19:07:05|16760.32
19:07:06|16760.51
19:07:07|16760.45
19:07:09|16760.3
19:07:10|16759.59
19:07:11|16759.69
19:07:12|16759.75
19:07:13|16760.65
19:07:14|16760.65
19:07:15|16760.45
19:07:16|16760.45
19:07:17|16760.42
19:07:18|16760.65
19:07:19|16760.69
19:07:20|16761.12
19:07:21|16759.7
19:07:22|16759.7
19:07:23|16759.4
19:07:24|16759.01
19:07:25|16759.72
19:07:26|16759.42
19:07:27|16759.66
19:07:28|16759.66
19:07:30|16759.51
19:07:31|16758.6
19:07:32|16758.26
19:07:33|16758.88
19:07:34|16758.87
19:07:34|16759.
19:07:35|16759.56
19:07:37|16760.57
19:07:38|16760.01
19:07:39|16760.01
19:07:39|16759.76
19:07:41|16759.67
19:07:42|16760.35
19:07:42|16759.56
19:07:44|16759.56
19:07:44|16759.86
19:07:46|16759.85
19:07:47|16760.
19:07:48|16760.61
19:07:49|16760.6
19:07:50|16760.7
19:07:51|16760.7
19:07:52|16761.05
19:07:53|16761.95
19:07:54|16759.75
19:07:55|16759.67
19:07:56|16759.95
19:07:57|16759.92
19:07:58|16759.72
19:07:59|16759.17
19:08:00|16759.97
19:08:01|16758.83
19:08:03|16760.56
19:08:03|16760.66
19:08:04|16760.93
19:08:06|16760.92
19:08:07|16760.72
19:08:08|16761.24
19:08:10|16761.3
19:08:11|16761.65
19:08:11|16761.6
19:08:14|16760.9
19:08:15|16761.41
19:08:16|16761.39
19:08:17|16760.8
19:08:18|16756.79
19:08:19|16757.65
19:08:20|16742.19
19:08:21|16739.77
19:08:22|16734.97
19:08:24|16735.18
19:08:24|16741.56
19:08:26|16739.53
19:08:28|16740.76
19:08:28|16744.06
19:08:29|16749.16
19:08:30|16748.58
19:08:32|16745.89
19:08:33|16749.3
19:08:33|16749.22
19:08:34|16752.41
19:08:35|16754.65
19:08:36|16755.41
19:08:37|16758.19
19:08:39|16756.54
19:08:40|16759.75
19:08:40|16762.32
19:08:42|16760.33
19:08:43|16759.81
19:08:44|16761.06
19:08:44|16762.39
19:08:45|16763.04
19:08:47|16761.19
19:08:48|16764.47
19:08:50|16763.61
19:08:50|16762.6
19:08:51|16761.76
19:08:52|16763.14
19:08:53|16762.17
19:08:54|16757.8
19:08:55|16758.18
19:08:56|16759.04
19:08:57|16759.98
19:08:58|16758.89
19:08:59|16760.39
19:09:00|16758.06
19:09:01|16758.43
19:09:03|16758.52
19:09:04|16759.15
19:09:06|16757.87
19:09:06|16759.62
19:09:08|16758.9
19:09:09|16758.53
19:09:11|16760.16
19:09:12|16757.92
19:09:13|16753.82
19:09:14|16752.95
19:09:16|16755.48
19:09:17|16755.73
19:09:18|16756.95
19:09:20|16756.98
19:09:20|16755.41
19:09:21|16753.98
19:09:22|16754.96
19:09:23|16753.89
19:09:24|16751.8
19:09:25|16749.41
19:09:26|16749.15
19:09:27|16750.3
19:09:28|16752.34
19:09:29|16752.97
19:09:30|16753.19
19:09:31|16754.38
19:09:32|16753.55
19:09:33|16753.35
19:09:34|16752.98
19:09:35|16753.98
19:09:36|16754.35
19:09:37|16753.47
19:09:38|16755.94
19:09:39|16755.33
19:09:40|16754.03
19:09:41|16754.53
19:09:42|16754.41
19:09:43|16755.06
19:09:44|16753.89
19:09:45|16754.95
19:09:46|16754.61
19:09:47|16754.88
19:09:49|16755.1
19:09:50|16753.2
19:09:50|16752.15
19:09:52|16751.5
19:09:53|16751.58
19:09:54|16751.02
19:09:54|16749.85
19:09:56|16749.87
19:09:57|16750.38
19:09:58|16749.07
19:09:59|16748.81
19:10:00|16749.1
19:10:01|16749.88
19:10:02|16750.51
19:10:03|16746.61
19:10:04|16747.59
19:10:06|16744.49
19:10:06|16750.53
19:10:07|16750.96
19:10:09|16750.55
19:10:10|16749.49
19:10:12|16749.85
19:10:12|16751.53
19:10:13|16751.19
19:10:14|16750.72
19:10:15|16750.95
19:10:16|16750.25
19:10:17|16749.57
19:10:18|16748.42
19:10:19|16749.
19:10:20|16748.96
19:10:21|16750.
19:10:22|16749.38
19:10:23|16749.
19:10:24|16748.02
19:10:25|16747.44
19:10:26|16747.89
19:10:27|16746.45
19:10:28|16745.04
19:10:29|16744.22
19:10:31|16744.11
19:10:32|16742.44
19:10:32|16742.98
19:10:34|16739.99
19:10:35|16742.5
19:10:35|16740.6
19:10:37|16740.01
19:10:37|16739.76
19:10:39|16740.57
19:10:40|16740.42
19:10:41|16740.77
19:10:42|16740.77
19:10:43|16737.52
19:10:44|16738.49
19:10:45|16738.47
19:10:46|16738.52
19:10:47|16738.49
19:10:48|16741.52
19:10:49|16739.38
19:10:50|16740.36
19:10:51|16742.39
19:10:52|16741.38
19:10:53|16742.54
19:10:54|16745.19
19:10:55|16746.61
19:10:56|16746.74
19:10:57|16743.93
19:10:58|16744.51
19:10:59|16745.01
19:11:00|16744.5
19:11:02|16745.34
19:11:02|16745.85
19:11:03|16744.93
19:11:05|16745.1
19:11:07|16745.1
19:11:08|16744.47
19:11:10|16744.14
19:11:10|16744.33
19:11:12|16744.33
19:11:14|16745.53
19:11:14|16744.65
19:11:15|16745.86
19:11:17|16745.4
19:11:18|16745.4
19:11:19|16743.43
19:11:20|16743.23
19:11:21|16743.67
19:11:23|16743.91
19:11:23|16743.85
19:11:24|16743.85
19:11:25|16743.78
19:11:26|16743.99
19:11:27|16743.78
19:11:28|16743.96
19:11:29|16743.95
19:11:30|16744.97
19:11:31|16744.85
19:11:32|16744.5
19:11:34|16744.9
19:11:34|16745.39
19:11:36|16745.53
19:11:37|16745.76
19:11:38|16746.01
19:11:39|16745.87
19:11:40|16745.99
19:11:41|16746.13
19:11:42|16745.35
19:11:43|16745.81
19:11:44|16745.72
19:11:44|16746.38
19:11:47|16746.32
19:11:47|16745.48
19:11:48|16744.69
19:11:49|16744.85
19:11:50|16744.6
19:11:51|16744.75
19:11:53|16746.28
19:11:53|16745.63
19:11:54|16745.38
19:11:55|16745.2
19:11:56|16744.45
19:11:57|16744.85
19:11:58|16743.72
19:11:59|16744.3
19:12:00|16744.3
19:12:01|16744.29
19:12:02|16745.41
19:12:03|16741.61
19:12:04|16739.96
19:12:06|16740.05
19:12:08|16739.15
19:12:08|16739.56
19:12:09|16741.48
19:12:11|16742.54
19:12:12|16742.44
19:12:13|16742.17
19:12:15|16742.31
19:12:15|16742.55
19:12:17|16740.03
19:12:18|16739.73
19:12:19|16739.75
19:12:21|16741.07
19:12:21|16741.81
19:12:22|16741.68
19:12:23|16741.6
19:12:24|16741.73
19:12:25|16742.37
19:12:26|16741.1
19:12:27|16742.53
19:12:28|16745.05
19:12:29|16745.07
19:12:30|16744.37
19:12:31|16743.38
19:12:32|16743.42
19:12:33|16744.35
19:12:34|16744.79
19:12:35|16746.29
19:12:37|16746.86
19:12:38|16747.52
19:12:39|16747.65
19:12:40|16749.89
19:12:42|16749.62
19:12:42|16750.13
19:12:43|16751.53
19:12:44|16752.27
19:12:45|16751.78
19:12:46|16752.21
19:12:47|16754.61
19:12:48|16754.29
19:12:49|16752.
19:12:50|16751.99
19:12:51|16748.42
19:12:52|16748.4
19:12:53|16748.01
19:12:55|16750.26
19:12:55|16751.57
19:12:56|16752.96
19:12:57|16751.52
19:12:58|16753.
19:12:59|16754.78
19:13:00|16754.88
19:13:02|16755.
19:13:03|16755.26
19:13:04|16755.31
19:13:05|16755.06
19:13:06|16755.06
19:13:08|16755.02
19:13:09|16755.25
19:13:10|16755.05
19:13:12|16756.85
19:13:13|16756.21
19:13:15|16754.89
19:13:15|16755.42
19:13:16|16755.97
19:13:17|16755.65
19:13:18|16754.87
19:13:19|16754.12
19:13:20|16751.53
19:13:21|16751.04
19:13:23|16750.7
19:13:24|16752.23
19:13:24|16752.6
19:13:26|16751.99
19:13:26|16752.
19:13:28|16752.08
19:13:28|16753.53
19:13:30|16752.8
19:13:31|16752.68
19:13:33|16752.68
19:13:33|16753.02
19:13:34|16753.04
19:13:35|16753.43
19:13:36|16753.65
19:13:37|16753.46
19:13:38|16752.38
19:13:39|16752.86
19:13:40|16753.32
19:13:41|16753.19
19:13:42|16752.75
19:13:43|16753.81
19:13:44|16753.
19:13:45|16753.87
19:13:46|16753.87
19:13:47|16752.37
19:13:48|16752.76
19:13:49|16753.85
19:13:50|16753.51
19:13:51|16753.65
19:13:52|16752.95
19:13:53|16752.95
19:13:54|16753.8
19:13:55|16754.44
19:13:56|16754.74
19:13:57|16753.48
19:13:58|16753.34
19:13:59|16753.3
19:14:01|16753.3
19:14:01|16753.78
19:14:02|16753.64
19:14:03|16753.79
19:14:04|16752.89
19:14:05|16752.
19:14:06|16752.35
19:14:08|16751.84
19:14:10|16751.5
19:14:11|16751.05
19:14:13|16750.84
19:14:13|16751.44
19:14:14|16751.89
19:14:15|16752.
19:14:16|16751.29
19:14:17|16752.36
19:14:19|16754.73
19:14:20|16756.79
19:14:21|16757.69
19:14:22|16756.53
19:14:24|16755.75
19:14:24|16755.33
19:14:25|16756.17
19:14:26|16757.13
19:14:27|16757.68
19:14:30|16757.98
19:14:30|16757.42
19:14:31|16756.84
19:14:32|16756.65
19:14:33|16756.98
19:14:34|16757.47
19:14:35|16757.54
19:14:36|16757.79
19:14:37|16757.88
19:14:39|16757.55
19:14:40|16758.22
19:14:41|16758.34
19:14:42|16758.73
19:14:43|16758.74
19:14:44|16757.79
19:14:45|16756.76
19:14:45|16757.58
19:14:47|16757.89
19:14:48|16758.01
19:14:49|16758.01
19:14:50|16758.55
19:14:51|16758.35
19:14:52|16759.1
19:14:53|16758.75
19:14:54|16758.24
19:14:55|16758.85
19:14:56|16758.75
19:14:57|16758.57
19:14:58|16759.09
19:14:59|16759.09
19:15:00|16758.87
19:15:01|16758.22
19:15:02|16756.53
19:15:03|16755.89
19:15:04|16757.58
19:15:05|16756.67
19:15:06|16756.1
19:15:07|16754.83
19:15:08|16754.93
19:15:10|16755.37
19:15:11|16755.75
19:15:13|16756.04
19:15:13|16755.81
19:15:14|16755.69
19:15:15|16755.54
19:15:17|16755.54
19:15:17|16755.46
19:15:18|16755.71
19:15:19|16756.4
19:15:20|16755.2
19:15:22|16755.95
19:15:22|16756.68
19:15:23|16756.68
19:15:24|16756.44
19:15:25|16756.32
19:15:26|16755.05
19:15:27|16753.91
19:15:28|16752.73
19:15:29|16752.38
19:15:30|16752.69
19:15:31|16752.5
19:15:32|16751.02
19:15:33|16750.52
19:15:34|16752.26
19:15:35|16751.57
19:15:37|16751.59
19:15:38|16751.86
19:15:39|16751.44
19:15:40|16751.84
19:15:41|16752.24
19:15:42|16752.11
19:15:43|16751.53
19:15:44|16751.71
19:15:45|16751.41
19:15:46|16751.11
19:15:47|16751.71
19:15:49|16752.15
19:15:49|16752.72
19:15:50|16752.3
19:15:51|16753.34
19:15:53|16752.85
19:15:54|16753.17
19:15:55|16752.28
19:15:55|16752.69
19:15:57|16752.69
19:15:57|16752.47
19:15:59|16751.63
19:16:00|16751.72
19:16:01|16752.71
19:16:02|16752.8
19:16:03|16753.
19:16:04|16751.99
19:16:05|16752.68
19:16:06|16751.66
19:16:07|16753.
19:16:08|16752.99
19:16:09|16751.8
19:16:11|16751.
19:16:12|16748.62
19:16:14|16748.94
19:16:15|16749.56
19:16:16|16749.87
19:16:17|16749.41
19:16:18|16749.41
19:16:19|16748.76
19:16:21|16749.68
19:16:22|16749.78
19:16:23|16750.12
19:16:25|16749.63
19:16:26|16750.05
19:16:28|16751.18
19:16:28|16751.32
19:16:29|16751.08
19:16:30|16751.08
19:16:31|16750.83
19:16:32|16749.84
19:16:33|16750.05
19:16:34|16749.
19:16:35|16748.86
19:16:36|16748.74
19:16:37|16748.74
19:16:39|16749.33
19:16:39|16749.44
19:16:40|16749.18
19:16:41|16749.19
19:16:42|16749.68
19:16:43|16750.3
19:16:44|16750.1
19:16:45|16749.57
19:16:46|16749.9
19:16:47|16749.78
19:16:48|16751.14
19:16:50|16750.9
19:16:50|16750.86
19:16:51|16750.78
19:16:52|16750.19
19:16:53|16750.29
19:16:54|16750.28
19:16:55|16751.
19:16:57|16750.73
19:16:58|16749.53
19:16:59|16749.43
19:17:00|16749.93
19:17:00|16749.27
19:17:02|16749.79
19:17:03|16749.59
19:17:04|16749.32
19:17:05|16749.17
19:17:06|16748.62
19:17:07|16748.66
19:17:08|16749.31
19:17:09|16749.4
19:17:10|16749.09
19:17:12|16749.22
19:17:12|16749.1
19:17:14|16749.4
19:17:16|16749.09
19:17:17|16749.24
19:17:18|16749.62
19:17:19|16750.05
19:17:20|16749.86
19:17:21|16748.81
19:17:22|16748.81
19:17:24|16748.81
19:17:24|16749.08
19:17:25|16748.65
19:17:26|16748.8
19:17:27|16748.8
19:17:28|16749.21
19:17:29|16749.34
19:17:30|16749.23
19:17:32|16749.23
19:17:32|16750.05
19:17:33|16749.46
19:17:34|16749.25
19:17:35|16748.36
19:17:36|16748.9
19:17:37|16747.56
19:17:38|16746.01
19:17:39|16745.92
19:17:40|16743.44
19:17:41|16743.1
19:17:42|16744.46
19:17:43|16744.44
19:17:44|16744.3
19:17:45|16743.1
19:17:46|16742.48
19:17:47|16742.49
19:17:48|16742.91
19:17:49|16743.97
19:17:50|16745.71
19:17:52|16746.79
19:17:52|16746.63
19:17:53|16746.51
19:17:54|16746.49
19:17:55|16746.
19:17:56|16745.86
19:17:57|16746.6
19:17:58|16746.43
19:17:59|16746.28
19:18:00|16746.34
19:18:01|16747.09
19:18:02|16746.47
19:18:03|16744.63
19:18:04|16745.57
19:18:05|16744.02
19:18:06|16745.37
19:18:08|16745.01
19:18:10|16745.29
19:18:10|16745.5
19:18:11|16744.31
19:18:13|16743.06
19:18:14|16743.41
19:18:15|16742.57
19:18:15|16743.42
19:18:17|16742.48
19:18:19|16743.19
19:18:19|16743.94
19:18:20|16744.08
19:18:22|16743.33
19:18:24|16743.39
19:18:24|16744.14
19:18:25|16743.91
19:18:26|16743.57
19:18:27|16742.79
19:18:28|16743.26
19:18:29|16742.44
19:18:30|16742.44
19:18:31|16743.43
19:18:32|16744.23
19:18:33|16744.64
19:18:34|16744.45
19:18:35|16744.03
19:18:37|16744.62
19:18:38|16744.62
19:18:39|16744.49
19:18:40|16744.57
19:18:41|16744.4
19:18:43|16744.58
19:18:43|16744.72
19:18:44|16744.85
19:18:45|16743.94
19:18:46|16743.95
19:18:47|16744.33
19:18:48|16743.94
19:18:49|16744.33
19:18:51|16744.68
19:18:52|16745.51
19:18:53|16745.79
19:18:54|16745.62
19:18:55|16745.86
19:18:56|16746.27
19:18:57|16746.97
19:18:58|16745.36
19:18:59|16744.18
19:19:00|16743.24
19:19:01|16743.24
19:19:02|16743.86
19:19:03|16743.99
19:19:04|16745.35
19:19:05|16744.31
19:19:06|16745.18
19:19:07|16744.71
19:19:08|16745.67
19:19:09|16744.6
19:19:10|16745.28
19:19:11|16745.51
19:19:12|16745.15
19:19:14|16746.23
19:19:15|16746.58
19:19:17|16747.34
19:19:17|16747.95
19:19:19|16746.11
19:19:20|16746.06
19:19:21|16745.95
19:19:22|16746.01
19:19:23|16745.68
19:19:24|16744.57
19:19:25|16745.38
19:19:26|16745.18
19:19:27|16745.66
19:19:29|16745.45
19:19:29|16745.92
19:19:31|16746.68
19:19:32|16747.15
19:19:33|16748.84
19:19:33|16749.52
19:19:34|16748.16
19:19:36|16747.96
19:19:36|16749.46
19:19:38|16749.7
19:19:38|16749.14
19:19:40|16748.62
19:19:41|16749.
19:19:42|16748.21
19:19:43|16748.35
19:19:44|16749.27
19:19:46|16748.
19:19:47|16748.78
19:19:47|16748.77
19:19:48|16748.76
19:19:50|16749.06
19:19:50|16750.16
19:19:52|16749.82
19:19:53|16748.99
19:19:53|16748.99
19:19:55|16748.99
19:19:56|16748.85
19:19:57|16749.
19:19:58|16749.49
19:19:59|16748.25
19:20:00|16748.26
19:20:01|16748.09
19:20:02|16748.09
19:20:03|16748.32
19:20:04|16748.62
19:20:05|16749.39
19:20:06|16748.43
19:20:07|16746.89
19:20:08|16747.78
19:20:09|16747.96
19:20:10|16747.94
19:20:11|16746.93
19:20:12|16747.28
19:20:13|16747.29
19:20:15|16746.8
19:20:16|16747.52
19:20:18|16747.36
19:20:19|16746.65
19:20:20|16746.45
19:20:21|16746.43
19:20:22|16747.14
19:20:24|16746.45
19:20:25|16746.92
19:20:26|16746.44
19:20:27|16746.94
19:20:28|16746.94
19:20:30|16747.11
19:20:30|16747.07
19:20:32|16746.9
19:20:32|16746.91
19:20:33|16747.
19:20:35|16747.46
19:20:36|16748.14
19:20:37|16747.76
19:20:38|16748.01
19:20:39|16748.85
19:20:39|16749.21
19:20:41|16748.46
19:20:43|16748.65
19:20:44|16748.62
19:20:45|16748.62
19:20:46|16748.62
19:20:47|16748.55
19:20:48|16748.84
19:20:49|16748.99
19:20:50|16748.89
19:20:51|16749.03
19:20:52|16749.03
19:20:53|16748.31
19:20:54|16748.26
19:20:55|16748.22
19:20:56|16747.03
19:20:57|16747.5
19:20:58|16747.09
19:20:59|16747.
19:21:00|16746.24
19:21:01|16746.24
19:21:02|16746.09
19:21:03|16746.04
19:21:04|16746.55
19:21:05|16746.17
19:21:06|16746.17
19:21:08|16743.79
19:21:08|16741.03
19:21:10|16739.97
19:21:11|16739.55
19:21:11|16739.73
19:21:12|16739.12
19:21:13|16739.73
19:21:15|16739.44
19:21:16|16742.69
19:21:17|16741.55
19:21:18|16742.71
19:21:18|16742.35
19:21:20|16740.52
19:21:21|16740.55
19:21:22|16740.5
19:21:24|16741.15
19:21:24|16740.7
19:21:25|16740.36
19:21:26|16740.42
19:21:28|16740.31
19:21:29|16741.45
19:21:29|16741.72
19:21:30|16742.07
19:21:32|16742.1
19:21:33|16741.45
19:21:34|16742.2
19:21:35|16742.05
19:21:36|16742.14
19:21:38|16741.58
19:21:39|16740.88
19:21:39|16741.26
19:21:41|16741.26
19:21:42|16741.
19:21:42|16741.
19:21:43|16741.39
19:21:45|16741.24
19:21:46|16742.52
19:21:47|16742.52
19:21:48|16742.35
19:21:49|16742.37
19:21:50|16743.53
19:21:51|16743.7
19:21:53|16743.02
19:21:53|16741.55
19:21:54|16742.
19:21:55|16741.46
19:21:56|16741.37
19:21:58|16741.55
19:21:58|16742.32
19:21:59|16743.
19:22:01|16743.25
19:22:03|16742.23
19:22:04|16742.25
19:22:05|16742.76
19:22:05|16742.17
19:22:06|16741.17
19:22:07|16741.44
19:22:09|16741.89
19:22:10|16742.19
19:22:11|16742.4
19:22:12|16742.4
19:22:14|16742.8
19:22:14|16742.49
19:22:17|16741.37
19:22:18|16741.99
19:22:18|16742.82
19:22:19|16743.3
19:22:21|16743.
19:22:22|16743.45
19:22:23|16742.33
19:22:23|16742.23
19:22:25|16742.42
19:22:26|16742.76
19:22:27|16744.22
19:22:29|16742.45
19:22:29|16742.26
19:22:30|16742.15
19:22:32|16741.9
19:22:32|16741.8
19:22:33|16741.45
19:22:34|16742.23
19:22:35|16742.56
19:22:37|16742.2
19:22:38|16742.03
19:22:38|16741.57
19:22:39|16741.57
19:22:40|16741.4
19:22:42|16741.
19:22:43|16740.96
19:22:44|16740.96
19:22:45|16740.96
19:22:47|16740.9
19:22:48|16740.51
19:22:49|16739.85
19:22:49|16741.72
19:22:50|16742.98
19:22:51|16742.98
19:22:53|16741.95
19:22:53|16742.19
19:22:56|16743.
19:22:57|16743.38
19:22:58|16742.83
19:22:58|16743.49
19:23:00|16743.55
19:23:01|16743.8
19:23:02|16743.6
19:23:02|16742.8
19:23:03|16742.96
19:23:05|16743.21
19:23:07|16742.98
19:23:07|16744.31
19:23:09|16744.52
19:23:11|16743.87
19:23:12|16744.09
19:23:13|16744.22
19:23:13|16744.24
19:23:16|16743.8
19:23:17|16743.18
19:23:17|16743.03
19:23:18|16742.28
19:23:20|16742.22
19:23:21|16742.24
19:23:22|16742.02
19:23:23|16742.54
19:23:23|16742.54
19:23:25|16742.53
19:23:26|16742.72
19:23:28|16742.49
19:23:28|16742.85
19:23:29|16742.28
19:23:30|16742.67
19:23:32|16742.4
19:23:33|16743.27
19:23:34|16742.88
19:23:35|16743.71
19:23:35|16742.9
19:23:37|16743.42
19:23:38|16743.03
19:23:39|16742.99
19:23:39|16743.09
19:23:40|16742.53
19:23:43|16744.04
19:23:43|16744.04
19:23:44|16744.2
19:23:45|16744.17
19:23:47|16743.75
19:23:47|16743.75
19:23:48|16743.51
19:23:49|16743.85
19:23:51|16743.39
19:23:51|16743.
19:23:53|16742.59
19:23:53|16742.68
19:23:55|16742.15
19:23:56|16742.15
19:23:56|16740.82
19:23:58|16741.08
19:23:59|16740.55
19:24:00|16740.8
19:24:01|16740.39
19:24:02|16741.07
19:24:02|16741.1
19:24:04|16741.1
19:24:05|16740.34
19:24:07|16740.4
19:24:07|16740.75
19:24:08|16739.22
19:24:09|16739.55
19:24:10|16740.15
19:24:11|16739.6
19:24:13|16740.57
19:24:14|16740.19
19:24:14|16740.31
19:24:15|16740.11
19:24:18|16740.07
19:24:18|16740.78
19:24:19|16740.41
19:24:20|16739.18
19:24:21|16738.42
19:24:22|16738.7
19:24:23|16737.31
19:24:24|16736.31
19:24:25|16735.1
19:24:26|16737.53
19:24:27|16736.92
19:24:30|16736.78
19:24:30|16736.09
19:24:32|16736.53
19:24:32|16736.54
19:24:34|16737.07
19:24:34|16736.9
19:24:35|16737.29
19:24:36|16737.04
19:24:37|16736.65
19:24:38|16736.87
19:24:40|16737.33
19:24:41|16736.4
19:24:42|16736.1
19:24:43|16736.8
19:24:44|16736.8
19:24:45|16737.48
19:24:46|16737.99
19:24:47|16736.7
19:24:48|16736.53
19:24:49|16736.89
19:24:50|16738.04
19:24:51|16737.9
19:24:52|16737.32
19:24:54|16735.67
19:24:54|16735.8
19:24:55|16735.8
19:24:57|16735.63
19:24:57|16735.61
19:24:58|16734.83
19:25:00|16735.45
19:25:01|16735.51
19:25:01|16735.5
19:25:03|16735.76
19:25:03|16735.2
19:25:04|16735.7
19:25:05|16735.73
19:25:07|16735.51
19:25:08|16735.62
19:25:09|16735.15
19:25:10|16735.46
19:25:12|16735.44
19:25:13|16736.15
19:25:13|16735.82
19:25:15|16735.28
19:25:16|16735.27
19:25:17|16735.21
19:25:19|16735.73
19:25:20|16735.89
19:25:20|16735.25
19:25:22|16735.41
19:25:22|16735.61
19:25:24|16735.04
19:25:25|16735.
19:25:26|16735.14
19:25:27|16734.74
19:25:28|16731.2
19:25:29|16731.31
19:25:30|16730.99
19:25:31|16730.88
19:25:32|16731.2
19:25:34|16732.04
19:25:34|16732.67
19:25:35|16732.47
19:25:36|16732.05
19:25:38|16730.56
19:25:38|16730.92
19:25:39|16731.09
19:25:41|16731.
19:25:42|16731.35
19:25:42|16730.75
19:25:43|16730.12
19:25:45|16730.35
19:25:46|16731.3
19:25:47|16730.98
19:25:48|16730.35
19:25:49|16730.47
19:25:50|16730.98
19:25:51|16731.34
19:25:52|16731.25
19:25:53|16730.96
19:25:54|16731.79
19:25:55|16731.29
19:25:57|16732.56
19:25:58|16732.67
19:25:59|16733.29
19:26:00|16733.94
19:26:01|16734.49
19:26:01|16734.53
19:26:02|16734.53
19:26:04|16733.94
19:26:05|16732.78
19:26:06|16732.69
19:26:06|16732.85
19:26:08|16732.78
19:26:09|16732.75
19:26:10|16733.03
19:26:11|16732.93
19:26:12|16733.64
19:26:12|16732.98
19:26:13|16733.52
19:26:14|16733.49
19:26:16|16733.
19:26:16|16733.29
19:26:17|16733.29
19:26:20|16732.62
19:26:20|16733.13
19:26:21|16733.52
19:26:23|16733.47
19:26:23|16733.65
19:26:24|16734.39
19:26:25|16734.38
19:26:26|16734.25
19:26:27|16734.36
19:26:29|16734.36
19:26:29|16733.73
19:26:31|16733.87
19:26:32|16733.84
19:26:33|16732.09
19:26:34|16731.82
19:26:35|16732.9
19:26:36|16732.23
19:26:37|16733.18
19:26:37|16734.6
19:26:39|16734.93
19:26:40|16735.09
19:26:40|16734.61
19:26:42|16734.93
19:26:43|16735.01
19:26:43|16734.36
19:26:45|16734.49
19:26:45|16734.
19:26:47|16734.6
19:26:48|16734.6
19:26:49|16733.52
19:26:50|16733.2
19:26:50|16733.67
19:26:52|16733.1
19:26:54|16734.15
19:26:54|16734.05
19:26:55|16733.52
19:26:57|16734.
19:26:58|16734.
19:26:59|16734.54
19:27:01|16734.74
19:27:01|16734.6
19:27:03|16734.6
19:27:03|16734.6
19:27:06|16734.6
19:27:07|16735.71
19:27:07|16735.9
19:27:09|16735.5
19:27:11|16736.04
19:27:12|16736.66
19:27:13|16736.85
19:27:14|16736.09
19:27:16|16736.64
19:27:16|16736.47
19:27:18|16736.35
19:27:18|16737.14
19:27:19|16736.6
19:27:20|16736.36
19:27:21|16736.
19:27:22|16736.28
19:27:23|16736.87
19:27:25|16736.38
19:27:27|16736.91
19:27:27|16736.41
19:27:28|16737.62
19:27:30|16736.98
19:27:30|16736.9
19:27:32|16736.96
19:27:34|16738.8
19:27:34|16738.97
19:27:36|16737.5
19:27:36|16738.18
19:27:39|16740.54
19:27:39|16741.91
19:27:40|16741.83
19:27:41|16743.3
19:27:42|16742.22
19:27:44|16741.89
19:27:44|16742.12
19:27:46|16742.3
19:27:47|16743.49
19:27:48|16743.69
19:27:49|16743.86
19:27:49|16744.37
19:27:51|16744.95
19:27:51|16744.42
19:27:53|16744.97
19:27:54|16743.88
19:27:54|16743.98
19:27:56|16744.07
19:27:56|16742.9
19:27:58|16743.11
19:27:59|16741.4
19:28:00|16741.94
19:28:02|16740.85
19:28:03|16741.63
19:28:05|16740.73
19:28:06|16741.78
19:28:07|16741.62
19:28:09|16741.6
19:28:09|16741.21
19:28:10|16742.35
19:28:12|16741.97
19:28:14|16742.14
19:28:15|16742.57
19:28:17|16741.92
19:28:18|16742.18
19:28:19|16742.35
19:28:20|16741.72
19:28:21|16742.2
19:28:22|16742.47
19:28:23|16741.6
19:28:24|16741.58
19:28:25|16741.87
19:28:25|16741.78
19:28:27|16742.02
19:28:28|16741.3
19:28:28|16741.51
19:28:30|16741.14
19:28:31|16741.71
19:28:33|16741.14
19:28:33|16741.59
19:28:34|16741.65
19:28:35|16741.5
19:28:36|16743.35
19:28:37|16744.
19:28:38|16743.5
19:28:39|16743.75
19:28:41|16743.02
19:28:41|16742.76
19:28:42|16743.41
19:28:43|16743.21
19:28:44|16742.89
19:28:45|16743.31
19:28:46|16743.43
19:28:47|16743.52
19:28:48|16743.27
19:28:49|16743.24
19:28:50|16743.75
19:28:51|16743.47
19:28:52|16743.87
19:28:53|16744.08
19:28:55|16743.12
19:28:56|16743.12
19:28:57|16743.12
19:28:58|16744.
19:29:00|16744.36
19:29:00|16745.15
19:29:02|16744.41
19:29:03|16744.41
19:29:04|16744.57
19:29:06|16743.82
19:29:07|16745.27
19:29:08|16744.95
19:29:09|16744.65
19:29:10|16744.53
19:29:11|16744.7
19:29:13|16749.2
19:29:14|16754.78
19:29:15|16755.
19:29:16|16757.07
19:29:17|16757.97
19:29:18|16757.85
19:29:19|16759.15
19:29:20|16759.84
19:29:21|16758.85
19:29:22|16756.68
19:29:23|16754.95
19:29:24|16757.58
19:29:25|16758.97
19:29:26|16759.42
19:29:27|16761.77
19:29:28|16758.86
19:29:29|16758.29
19:29:30|16757.45
19:29:31|16757.76
19:29:32|16756.28
19:29:33|16753.65
19:29:34|16755.49
19:29:35|16755.9
19:29:37|16751.67
19:29:38|16753.54
19:29:38|16755.81
19:29:40|16755.27
19:29:41|16754.43
19:29:42|16754.8
19:29:43|16756.
19:29:44|16756.48
19:29:44|16756.72
19:29:46|16757.07
19:29:46|16756.3
19:29:48|16756.89
19:29:48|16753.8
19:29:49|16753.14
19:29:50|16752.56
19:29:52|16751.75
19:29:53|16751.12
19:29:54|16747.48
19:29:54|16747.16
19:29:55|16746.11
19:29:56|16745.53
19:29:58|16744.51
19:29:59|16745.58
19:30:00|16745.95
19:30:01|16743.24
19:30:03|16745.71
19:30:04|16743.71
19:30:05|16745.13
19:30:05|16743.45
19:30:06|16743.95
19:30:07|16743.8
19:30:09|16744.19
19:30:10|16741.8
19:30:11|16744.19
19:30:12|16745.22
19:30:13|16747.03
19:30:14|16747.13
19:30:15|16745.48
19:30:16|16746.
19:30:17|16743.39
19:30:18|16743.5
19:30:20|16743.46
19:30:20|16742.67
19:30:22|16742.78
19:30:22|16744.91
19:30:23|16744.66
19:30:25|16745.4
19:30:26|16744.57
19:30:27|16744.6
19:30:28|16745.3
19:30:29|16745.1
19:30:30|16745.57
19:30:31|16745.33
19:30:32|16745.61
19:30:33|16745.09
19:30:33|16746.54
19:30:34|16746.82
19:30:35|16746.34
19:30:36|16743.53
19:30:38|16744.1
19:30:38|16744.1
19:30:39|16744.81
19:30:40|16743.93
19:30:41|16744.08
19:30:43|16744.96
19:30:43|16746.68
19:30:45|16747.4
19:30:46|16748.05
19:30:47|16749.48
19:30:48|16750.69
19:30:49|16751.97
19:30:50|16751.33
19:30:51|16751.87
19:30:52|16755.56
19:30:53|16752.92
19:30:55|16752.68
19:30:55|16753.06
19:30:56|16753.63
19:30:57|16753.1
19:30:58|16752.85
19:30:59|16753.06
19:31:01|16750.28
19:31:01|16749.25
19:31:03|16749.58
19:31:05|16750.13
19:31:05|16750.93
19:31:06|16748.77
19:31:08|16747.91
19:31:10|16747.93
19:31:10|16747.98
19:31:11|16746.12
19:31:13|16747.13
19:31:14|16748.21
19:31:15|16749.4
19:31:16|16747.9
19:31:16|16746.89
19:31:19|16746.1
19:31:19|16746.1
19:31:20|16745.3
19:31:21|16747.32
19:31:22|16747.16
19:31:23|16747.48
19:31:24|16747.3
19:31:25|16747.53
19:31:26|16746.31
19:31:27|16746.74
19:31:28|16746.7
19:31:29|16747.2
19:31:30|16747.46
19:31:31|16747.97
19:31:32|16746.72
19:31:33|16746.35
19:31:35|16744.76
19:31:35|16742.75
19:31:36|16741.4
19:31:37|16742.56
19:31:38|16744.38
19:31:39|16742.88
19:31:40|16741.74
19:31:41|16742.51
19:31:42|16736.86
19:31:43|16739.26
19:31:44|16741.69
19:31:45|16740.59
19:31:46|16739.48
19:31:47|16742.09
19:31:48|16741.35
19:31:49|16743.18
19:31:50|16741.55
19:31:51|16741.39
19:31:52|16742.
19:31:53|16741.46
19:31:54|16741.43
19:31:55|16741.46
19:31:56|16741.46
19:31:57|16741.61
19:31:58|16741.28
19:31:59|16741.61
19:32:00|16740.82
19:32:02|16741.32
19:32:04|16741.81
19:32:05|16742.25
19:32:06|16742.09
19:32:07|16742.34
19:32:09|16741.91
19:32:10|16741.82
19:32:11|16741.65
19:32:12|16741.76
19:32:13|16741.11
19:32:14|16740.54
19:32:15|16740.58
19:32:16|16741.19
19:32:17|16740.48
19:32:18|16740.94
19:32:20|16738.17
19:32:20|16738.28
19:32:21|16737.31
19:32:22|16736.65
19:32:23|16736.88
19:32:24|16738.71
19:32:25|16737.87
19:32:26|16737.43
19:32:27|16737.09
19:32:28|16736.51
19:32:29|16736.87
19:32:31|16737.65
19:32:32|16737.01
19:32:33|16737.01
19:32:33|16737.
19:32:35|16737.48
19:32:36|16738.72
19:32:37|16738.55
19:32:37|16736.77
19:32:39|16738.47
19:32:40|16738.45
19:32:41|16738.76
19:32:42|16740.03
19:32:43|16740.05
19:32:44|16740.04
19:32:44|16740.12
19:32:46|16739.05
19:32:48|16737.87
19:32:49|16737.99
19:32:49|16737.99
19:32:50|16737.74
19:32:51|16739.3
19:32:53|16739.8
19:32:54|16739.44
19:32:55|16740.
19:32:56|16739.58
19:32:57|16739.37
19:32:58|16739.25
19:32:59|16739.05
19:33:00|16739.
19:33:01|16740.29
19:33:02|16740.31
19:33:03|16739.88
19:33:05|16741.
19:33:06|16741.18
19:33:08|16742.38
19:33:09|16741.35
19:33:10|16741.9
19:33:11|16741.71
19:33:13|16746.21
19:33:14|16746.
19:33:14|16745.96
19:33:16|16744.66
19:33:17|16744.67
19:33:18|16744.67
19:33:19|16745.
19:33:20|16744.34
19:33:21|16745.62
19:33:22|16748.24
19:33:23|16749.37
19:33:24|16747.79
19:33:25|16746.68
19:33:26|16747.34
19:33:27|16747.55
19:33:28|16747.16
19:33:29|16746.03
19:33:30|16746.23
19:33:31|16746.05
19:33:31|16747.04
19:33:33|16746.94
19:33:34|16746.75
19:33:35|16746.9
19:33:36|16747.13
19:33:37|16747.1
19:33:38|16747.34
19:33:39|16746.93
19:33:40|16746.64
19:33:41|16745.15
19:33:42|16746.54
19:33:43|16746.58
19:33:44|16746.14
19:33:45|16745.44
19:33:46|16747.35
19:33:47|16747.43
19:33:48|16746.9
19:33:49|16746.9
19:33:49|16746.87
19:33:51|16747.21
19:33:51|16747.9
19:33:54|16746.25
19:33:54|16746.82
19:33:55|16746.94
19:33:57|16747.25
19:33:57|16746.25
19:33:58|16746.45
19:33:59|16744.26
19:34:00|16743.03
19:34:01|16743.97
19:34:02|16743.82
19:34:03|16744.39
19:34:05|16745.56
19:34:06|16745.74
19:34:08|16746.35
19:34:09|16745.16
19:34:10|16745.21
19:34:11|16744.9
19:34:13|16744.39
19:34:14|16744.58
19:34:15|16744.95
19:34:16|16747.35
19:34:17|16745.24
19:34:18|16745.34
19:34:20|16746.37
19:34:21|16746.25
19:34:21|16746.35
19:34:22|16746.35
19:34:23|16745.85
19:34:25|16746.49
19:34:26|16746.1
19:34:28|16746.35
19:34:29|16746.47
19:34:30|16745.67
19:34:31|16745.71
19:34:31|16745.8
19:34:33|16745.8
19:34:34|16745.78
19:34:35|16744.79
19:34:35|16744.95
19:34:37|16744.25
19:34:38|16743.92
19:34:40|16744.74
19:34:40|16744.72
19:34:41|16744.46
19:34:43|16744.8
19:34:44|16744.61
19:34:45|16744.75
19:34:45|16745.23
19:34:47|16746.01
19:34:48|16745.52
19:34:49|16744.78
19:34:50|16744.83
19:34:51|16744.79
19:34:52|16745.69
19:34:53|16746.14
19:34:54|16746.62
19:34:54|16746.7
19:34:56|16746.78
19:34:57|16746.52
19:34:57|16745.81
19:34:59|16745.65
19:34:59|16745.6
19:35:01|16744.66
19:35:02|16744.85
19:35:03|16745.16
19:35:04|16745.15
19:35:06|16745.6
19:35:06|16746.05
19:35:08|16746.24
19:35:10|16745.52
19:35:10|16745.85
19:35:12|16745.01
19:35:13|16745.55
19:35:13|16745.69
19:35:16|16745.7
19:35:17|16745.04
19:35:18|16745.69
19:35:19|16745.5
19:35:20|16744.
19:35:21|16744.12
19:35:23|16745.14
19:35:24|16743.73
19:35:25|16744.58
19:35:26|16744.01
19:35:27|16744.2
19:35:29|16745.41
19:35:30|16746.95
19:35:31|16746.8
19:35:32|16747.82
19:35:33|16746.64
19:35:34|16748.98
19:35:34|16749.52
19:35:35|16748.17
19:35:37|16748.37
19:35:38|16747.8
19:35:39|16747.13
19:35:39|16747.18
19:35:41|16747.71
19:35:42|16747.33
19:35:43|16747.2
19:35:44|16747.2
19:35:45|16746.21
19:35:45|16746.43
19:35:47|16746.73
19:35:48|16747.64
19:35:49|16748.
19:35:50|16748.1
19:35:51|16748.3
19:35:51|16748.3
19:35:52|16748.1
19:35:53|16747.38
19:35:55|16748.03
19:35:56|16747.92
19:35:56|16748.26
19:35:57|16747.67
19:35:58|16747.1
19:36:00|16747.93
19:36:00|16748.46
19:36:01|16747.88
19:36:03|16747.59
19:36:04|16747.22
19:36:05|16747.67
19:36:07|16747.87
19:36:08|16748.12
19:36:09|16748.14
19:36:11|16747.88
19:36:12|16748.
19:36:13|16747.84
19:36:14|16747.75
19:36:15|16747.79
19:36:16|16748.44
19:36:17|16748.1
19:36:19|16748.77
19:36:19|16748.6
19:36:21|16748.2
19:36:22|16747.53
19:36:24|16747.65
19:36:25|16747.65
19:36:25|16748.11
19:36:26|16747.14
19:36:28|16747.31
19:36:29|16747.48
19:36:29|16747.48
19:36:31|16746.75
19:36:31|16745.98
19:36:33|16746.27
19:36:34|16747.51
19:36:35|16747.89
19:36:36|16748.
19:36:37|16747.4
19:36:38|16747.4
19:36:39|16747.25
19:36:40|16747.4
19:36:41|16747.63
19:36:42|16747.5
19:36:43|16747.5
19:36:44|16747.9
19:36:45|16748.43
19:36:46|16748.
19:36:47|16748.17
19:36:48|16747.83
19:36:49|16746.7
19:36:50|16746.64
19:36:51|16748.03
19:36:52|16747.85
19:36:53|16747.01
19:36:54|16746.98
19:36:55|16747.11
19:36:57|16748.37
19:36:58|16748.79
19:36:59|16748.81
19:36:59|16748.9
19:37:00|16749.14
19:37:02|16748.4
19:37:02|16748.
19:37:04|16749.19
19:37:05|16748.9
19:37:06|16748.7
19:37:07|16748.13
19:37:09|16749.08
19:37:10|16750.86
19:37:12|16751.36
19:37:13|16750.5
19:37:14|16750.06
19:37:15|16749.08
19:37:16|16750.35
19:37:17|16750.35
19:37:18|16751.39
19:37:19|16751.47
19:37:19|16751.47
19:37:21|16753.83
19:37:22|16751.91
19:37:23|16752.42
19:37:24|16750.75
19:37:25|16751.01
19:37:26|16751.7
19:37:27|16751.63
19:37:28|16751.89
19:37:29|16751.89
19:37:30|16751.75
19:37:31|16751.93
19:37:32|16751.22
19:37:33|16751.82
19:37:34|16751.82
19:37:35|16751.76
19:37:36|16750.83
19:37:37|16750.88
19:37:38|16751.34
19:37:39|16750.8
19:37:40|16750.44
19:37:41|16751.65
19:37:42|16751.85
19:37:43|16753.
19:37:45|16751.98
19:37:45|16752.92
19:37:47|16753.67
19:37:48|16753.67
19:37:48|16752.3
19:37:50|16752.
19:37:51|16751.65
19:37:51|16752.95
19:37:53|16753.
19:37:53|16753.99
19:37:54|16754.
19:37:55|16754.49
19:37:56|16754.84
19:37:57|16755.09
19:37:58|16754.9
19:38:00|16755.6
19:38:01|16754.95
19:38:02|16754.8
19:38:03|16755.2
19:38:03|16755.28
19:38:05|16756.37
19:38:06|16755.79
19:38:07|16756.86
19:38:09|16757.19
19:38:10|16757.64
19:38:12|16757.36
19:38:13|16758.35
19:38:14|16757.2
19:38:15|16757.5
19:38:17|16758.1
19:38:18|16757.7
19:38:19|16757.25
19:38:20|16758.85
19:38:21|16757.65
19:38:22|16756.3
19:38:23|16756.28
19:38:24|16756.84
19:38:25|16755.47
19:38:26|16755.53
19:38:27|16755.7
19:38:28|16755.4
19:38:29|16755.5
19:38:30|16755.23
19:38:31|16755.5
19:38:32|16754.96
19:38:33|16754.41
19:38:34|16754.73
19:38:35|16753.44
19:38:36|16753.97
19:38:37|16754.15
19:38:38|16754.65
19:38:39|16755.24
19:38:40|16755.05
19:38:41|16754.47
19:38:42|16754.6
19:38:43|16754.29
19:38:44|16754.19
19:38:45|16754.17
19:38:46|16754.81
19:38:47|16754.88
19:38:48|16754.86
19:38:49|16754.63
19:38:50|16754.77
19:38:51|16754.76
19:38:52|16754.2
19:38:53|16755.1
19:38:54|16755.25
19:38:55|16755.63
19:38:56|16754.93
19:38:58|16754.82
19:38:59|16754.24
19:39:00|16754.05
19:39:00|16753.72
19:39:02|16753.15
19:39:03|16751.5
19:39:04|16751.4
19:39:05|16751.4
19:39:06|16751.49
19:39:07|16752.26
19:39:09|16752.
19:39:11|16751.65
19:39:12|16752.03
19:39:14|16752.73
19:39:15|16752.73
19:39:16|16752.4
19:39:18|16752.67
19:39:20|16752.98
19:39:21|16752.75
19:39:23|16752.9
19:39:23|16752.34
19:39:24|16752.45
19:39:26|16753.01
19:39:27|16753.14
19:39:27|16753.46
19:39:28|16753.92
19:39:30|16753.1
19:39:31|16752.45
19:39:32|16752.45
19:39:34|16754.05
19:39:34|16754.02
19:39:36|16754.3
19:39:37|16753.04
19:39:38|16752.8
19:39:39|16753.11
19:39:40|16752.91
19:39:41|16753.01
19:39:42|16753.61
19:39:43|16753.08
19:39:44|16753.61
19:39:45|16753.5
19:39:46|16753.2
19:39:47|16753.25
19:39:48|16753.2
19:39:49|16753.09
19:39:50|16753.74
19:39:51|16753.5
19:39:52|16753.43
19:39:53|16753.83
19:39:54|16753.39
19:39:55|16753.72
19:39:56|16753.15
19:39:57|16752.21
19:39:58|16752.9
19:39:59|16752.82
19:40:00|16754.33
19:40:01|16754.12
19:40:02|16753.9
19:40:03|16752.96
19:40:04|16753.13
19:40:05|16753.3
19:40:06|16752.95
19:40:07|16753.22
19:40:08|16752.85
19:40:10|16753.23
19:40:12|16753.3
19:40:13|16753.33
19:40:14|16753.15
19:40:15|16753.74
19:40:17|16753.96
19:40:18|16752.61
19:40:20|16753.02
19:40:21|16752.99
19:40:22|16752.87
19:40:23|16753.
19:40:24|16753.54
19:40:25|16753.11
19:40:26|16753.03
19:40:28|16753.44
19:40:30|16753.44
19:40:31|16753.58
19:40:32|16753.5
19:40:33|16753.49
19:40:33|16753.08
19:40:34|16752.99
19:40:35|16751.14
19:40:37|16750.48
19:40:38|16752.24
19:40:39|16751.33
19:40:40|16752.28
19:40:41|16752.5
19:40:42|16752.36
19:40:43|16752.55
19:40:44|16752.42
19:40:45|16752.23
19:40:46|16752.13
19:40:47|16751.94
19:40:48|16751.72
19:40:49|16752.04
19:40:50|16752.04
19:40:51|16752.2
19:40:52|16751.67
19:40:53|16752.85
19:40:54|16753.08
19:40:55|16752.7
19:40:56|16752.46
19:40:57|16751.88
19:40:58|16752.92
19:40:59|16753.03
19:41:00|16752.47
19:41:01|16753.09
19:41:02|16752.74
19:41:03|16752.39
19:41:04|16750.65
19:41:06|16750.54
19:41:07|16751.06
19:41:07|16750.86
19:41:08|16750.54
19:41:10|16750.7
19:41:11|16750.5
19:41:12|16751.08
19:41:14|16750.64
19:41:15|16751.07
19:41:16|16751.13
19:41:17|16751.66
19:41:19|16751.8
19:41:20|16751.51
19:41:21|16751.65
19:41:22|16750.8
19:41:23|16750.73
19:41:24|16751.19
19:41:25|16750.67
19:41:26|16751.18
19:41:27|16751.44
19:41:28|16751.
19:41:29|16750.87
19:41:30|16750.8
19:41:32|16751.22
19:41:33|16751.99
19:41:33|16751.75
19:41:35|16751.8
19:41:36|16752.03
19:41:37|16752.1
19:41:37|16752.17
19:41:39|16751.29
19:41:40|16751.1
19:41:40|16751.85
19:41:42|16751.66
19:41:43|16751.66
19:41:44|16751.6
19:41:44|16751.6
19:41:46|16751.36
19:41:46|16751.6
19:41:48|16751.98
19:41:48|16751.6
19:41:50|16751.8
19:41:51|16751.7
19:41:52|16751.6
19:41:53|16751.32
19:41:54|16751.25
19:41:55|16751.36
19:41:56|16750.98
19:41:57|16750.98
19:41:58|16751.42
19:41:59|16751.06
19:42:00|16751.08
19:42:01|16751.12
19:42:02|16751.4
19:42:03|16751.12
19:42:04|16750.64
19:42:05|16750.47
19:42:06|16750.69
19:42:07|16749.9
19:42:08|16750.45
19:42:09|16750.44
19:42:10|16750.49
19:42:11|16750.55
19:42:13|16750.8
19:42:14|16751.08
19:42:15|16751.75
19:42:16|16751.55
19:42:17|16751.8
19:42:19|16751.6
19:42:20|16751.5
19:42:20|16751.14
19:42:22|16750.87
19:42:23|16751.2
19:42:24|16751.08
19:42:25|16750.97
19:42:27|16751.2
19:42:28|16751.8
19:42:29|16751.59
19:42:30|16752.
19:42:32|16752.
19:42:33|16752.23
19:42:33|16752.15
19:42:35|16750.73
19:42:35|16751.45
19:42:37|16751.11
19:42:38|16751.2
19:42:39|16752.24
19:42:40|16752.45
19:42:41|16751.87
19:42:42|16752.35
19:42:43|16752.
19:42:44|16751.8
19:42:45|16752.28
19:42:46|16752.04
19:42:47|16752.44
19:42:48|16752.81
19:42:49|16752.05
19:42:50|16753.
19:42:51|16752.84
19:42:52|16752.4
19:42:53|16752.85
19:42:54|16752.76
19:42:55|16752.65
19:42:56|16752.46
19:42:57|16752.
19:42:58|16751.99
19:42:59|16752.91
19:43:00|16752.24
19:43:01|16751.73
19:43:02|16751.99
19:43:03|16751.1
19:43:04|16750.41
19:43:05|16751.04
19:43:06|16751.2
19:43:07|16751.7
19:43:08|16751.95
19:43:09|16751.75
19:43:10|16751.94
19:43:11|16752.
19:43:12|16752.
19:43:14|16751.25
19:43:15|16752.73
19:43:17|16752.51
19:43:18|16752.9
19:43:19|16752.69
19:43:20|16751.76
19:43:21|16751.4
19:43:22|16751.6
19:43:23|16751.54
19:43:24|16752.5
19:43:25|16752.35
19:43:26|16751.74
19:43:28|16751.
19:43:29|16750.9
19:43:31|16751.52
19:43:31|16751.6
19:43:33|16751.6
19:43:34|16752.18
19:43:35|16752.35
19:43:35|16752.11
19:43:37|16752.4
19:43:38|16752.19
19:43:39|16752.47
19:43:40|16752.36
19:43:41|16752.6
19:43:42|16752.3
19:43:42|16752.
19:43:44|16751.85
19:43:45|16752.11
19:43:46|16752.2
19:43:47|16752.2
19:43:48|16751.82
19:43:49|16751.43
19:43:50|16751.26
19:43:51|16751.45
19:43:52|16751.38
19:43:53|16751.3
19:43:54|16751.31
19:43:55|16751.31
19:43:57|16751.45
19:43:57|16751.53
19:43:59|16752.48
19:44:00|16752.09
19:44:00|16751.67
19:44:02|16751.73
19:44:03|16752.3
19:44:04|16752.76
19:44:05|16752.79
19:44:06|16752.93
19:44:07|16752.41
19:44:08|16752.42
19:44:10|16753.46
19:44:11|16753.23
19:44:12|16753.16
19:44:12|16753.16
19:44:14|16754.54
19:44:16|16753.08
19:44:17|16753.11
19:44:18|16753.49
19:44:19|16753.57
19:44:20|16753.23
19:44:22|16753.35
19:44:23|16753.36
19:44:23|16752.99
19:44:25|16753.16
19:44:25|16753.17
19:44:27|16753.97
19:44:27|16754.55
19:44:28|16755.
19:44:30|16755.14
19:44:31|16755.06
19:44:32|16754.29
19:44:33|16754.28
19:44:34|16754.25
19:44:35|16754.4
19:44:36|16754.09
19:44:37|16754.11
19:44:38|16754.18
19:44:39|16754.45
19:44:40|16754.2
19:44:41|16754.7
19:44:42|16754.7
19:44:43|16753.66
19:44:44|16753.97
19:44:45|16754.
19:44:46|16754.05
19:44:47|16754.47
19:44:48|16753.71
19:44:49|16754.29
19:44:50|16754.24
19:44:51|16754.24
19:44:52|16753.79
19:44:53|16753.68
19:44:54|16753.83
19:44:55|16753.95
19:44:57|16754.81
19:44:58|16753.71
19:44:58|16753.83
19:44:59|16753.9
19:45:00|16754.65
19:45:02|16753.96
19:45:03|16754.3
19:45:04|16754.63
19:45:05|16754.65
19:45:07|16754.45
19:45:08|16753.86
19:45:09|16754.98
19:45:10|16755.
19:45:11|16755.
19:45:12|16754.68
19:45:13|16755.
19:45:15|16754.53
19:45:17|16754.
19:45:18|16753.3
19:45:19|16753.19
19:45:20|16753.45
19:45:21|16752.2
19:45:22|16752.78
19:45:23|16752.09
19:45:24|16752.09
19:45:26|16751.73
19:45:27|16751.65
19:45:28|16751.65
19:45:30|16752.19
19:45:30|16752.09
19:45:31|16751.69
19:45:33|16751.69
19:45:33|16751.65
19:45:35|16751.65
19:45:36|16751.8
19:45:37|16751.8
19:45:38|16751.85
19:45:40|16751.8
19:45:41|16751.93
19:45:41|16751.93
19:45:43|16751.82
19:45:44|16751.92
19:45:45|16751.9
19:45:46|16752.41
19:45:47|16752.57
19:45:48|16752.57
19:45:49|16752.59
19:45:50|16753.37
19:45:51|16753.25
19:45:52|16753.18
19:45:53|16752.78
19:45:54|16753.18
19:45:55|16753.
19:45:56|16753.07
19:45:57|16753.07
19:45:58|16753.18
19:45:59|16752.86
19:46:00|16753.15
19:46:01|16752.82
19:46:02|16753.
19:46:03|16752.45
19:46:04|16752.05
19:46:05|16752.06
19:46:06|16752.13
19:46:07|16751.89
19:46:09|16751.92
19:46:09|16751.92
19:46:11|16751.51
19:46:12|16751.19
19:46:12|16751.75
19:46:13|16751.32
19:46:15|16751.96
19:46:16|16752.95
19:46:18|16753.41
19:46:18|16753.65
19:46:19|16753.65
19:46:20|16753.66
19:46:21|16752.89
19:46:23|16753.05
19:46:23|16753.26
19:46:25|16753.86
19:46:26|16753.82
19:46:27|16752.87
19:46:28|16753.6
19:46:28|16753.6
19:46:30|16753.2
19:46:31|16753.44
19:46:33|16753.18
19:46:34|16753.44
19:46:35|16754.05
19:46:36|16754.08
19:46:37|16753.73
19:46:38|16753.51
19:46:39|16753.51
19:46:40|16753.48
19:46:41|16753.22
19:46:42|16753.6
19:46:43|16753.7
19:46:44|16753.7
19:46:45|16753.7
19:46:46|16754.04
19:46:47|16754.
19:46:48|16754.09
19:46:49|16754.
19:46:50|16753.82
19:46:51|16753.6
19:46:52|16753.7
19:46:53|16753.7
19:46:55|16754.
19:46:55|16753.98
19:46:57|16753.59
19:46:58|16753.6
19:47:00|16753.6
19:47:00|16753.6
19:47:01|16753.88
19:47:02|16753.53
19:47:03|16753.06
19:47:04|16753.02
19:47:05|16752.32
19:47:06|16752.65
19:47:07|16753.46
19:47:09|16753.78
19:47:09|16753.59
19:47:10|16753.8
19:47:11|16753.6
19:47:13|16753.76
19:47:13|16753.95
19:47:14|16754.13
19:47:15|16754.3
19:47:16|16754.63
19:47:18|16754.98
19:47:20|16754.44
19:47:21|16755.52
19:47:22|16759.31
19:47:23|16762.
19:47:23|16760.25
19:47:24|16760.96
19:47:26|16760.43
19:47:27|16760.3
19:47:28|16760.2
19:47:30|16759.87
19:47:31|16759.28
19:47:31|16758.17
19:47:32|16758.69
19:47:33|16759.1
19:47:35|16758.92
19:47:36|16759.96
19:47:36|16759.73
19:47:38|16759.16
19:47:39|16758.66
19:47:40|16758.51
19:47:41|16758.67
19:47:42|16759.74
19:47:43|16759.9
19:47:44|16760.21
19:47:45|16760.29
19:47:46|16760.03
19:47:47|16759.58
19:47:48|16759.81
19:47:49|16758.85
19:47:50|16759.16
19:47:51|16759.16
19:47:53|16759.57
19:47:54|16760.01
19:47:54|16759.83
19:47:56|16760.2
19:47:56|16759.26
19:47:58|16759.95
19:47:59|16760.11
19:47:59|16759.37
19:48:01|16759.2
19:48:02|16758.8
19:48:02|16758.75
19:48:03|16758.52
19:48:04|16758.72
19:48:06|16758.22
19:48:07|16758.21
19:48:08|16759.11
19:48:09|16759.34
19:48:09|16758.6
19:48:10|16758.69
19:48:11|16758.18
19:48:14|16758.15
19:48:14|16758.53
19:48:15|16757.89
19:48:16|16758.87
19:48:18|16759.78
19:48:20|16759.73
19:48:20|16759.32
19:48:22|16760.
19:48:23|16758.43
19:48:25|16759.96
19:48:26|16761.74
19:48:27|16760.34
19:48:28|16760.1
19:48:29|16760.15
19:48:30|16760.65
19:48:30|16759.6
19:48:32|16759.59
19:48:34|16760.39
19:48:34|16760.1
19:48:35|16760.75
19:48:36|16764.1
19:48:37|16764.39
19:48:38|16764.7
19:48:39|16763.41
19:48:40|16762.11
19:48:42|16763.31
19:48:43|16763.53
19:48:45|16763.7
19:48:45|16764.21
19:48:46|16763.6
19:48:47|16764.43
19:48:48|16763.91
19:48:49|16763.93
19:48:50|16763.93
19:48:52|16763.26
19:48:53|16763.43
19:48:54|16764.59
19:48:55|16765.09
19:48:56|16765.35
19:48:57|16764.27
19:48:58|16764.68
19:48:59|16765.5
19:49:00|16765.07
19:49:01|16764.41
19:49:02|16764.52
19:49:03|16764.38
19:49:04|16764.73
19:49:05|16764.73
19:49:06|16765.76
19:49:08|16764.62
19:49:09|16764.45
19:49:10|16764.65
19:49:11|16763.58
19:49:12|16763.95
19:49:13|16763.95
19:49:14|16764.72
19:49:15|16764.1
19:49:16|16764.3
19:49:17|16764.65
19:49:19|16764.86
19:49:21|16764.93
19:49:21|16764.73
19:49:22|16764.84
19:49:24|16764.73
19:49:25|16764.79
19:49:26|16764.82
19:49:27|16765.15
19:49:28|16765.15
19:49:28|16765.38
19:49:30|16766.53
19:49:31|16766.02
19:49:32|16765.6
19:49:33|16766.05
19:49:34|16765.97
19:49:34|16765.97
19:49:35|16766.4
19:49:38|16766.15
19:49:38|16766.4
19:49:39|16766.2
19:49:40|16765.29
19:49:41|16765.81
19:49:42|16765.63
19:49:43|16764.85
19:49:44|16764.61
19:49:45|16764.11
19:49:46|16765.44
19:49:47|16765.49
19:49:48|16766.19
19:49:50|16765.77
19:49:52|16765.89
19:49:52|16765.85
19:49:53|16765.76
19:49:54|16765.04
19:49:55|16765.44
19:49:56|16765.44
19:49:57|16765.61
19:49:58|16765.61
19:49:59|16765.67
19:50:00|16765.31
19:50:01|16765.41
19:50:02|16765.6
19:50:03|16764.82
19:50:04|16764.96
19:50:05|16764.9
19:50:06|16764.27
19:50:07|16764.59
19:50:08|16764.59
19:50:09|16765.21
19:50:10|16764.23
19:50:11|16764.1
19:50:12|16764.21
19:50:13|16765.23
19:50:14|16764.72
19:50:15|16765.6
19:50:17|16764.68
19:50:18|16764.52
19:50:19|16764.8
19:50:21|16763.75
19:50:22|16763.55
19:50:24|16763.55
19:50:24|16763.75
19:50:26|16764.17
19:50:28|16764.09
19:50:28|16764.09
19:50:29|16763.19
19:50:30|16763.31
19:50:32|16762.11
19:50:33|16762.41
19:50:35|16762.8
19:50:35|16762.29
19:50:36|16762.7
19:50:37|16763.21
19:50:39|16762.96
19:50:40|16763.
19:50:41|16762.8
19:50:42|16762.84
19:50:44|16762.65
19:50:44|16762.39
19:50:45|16762.71
19:50:46|16761.83
19:50:47|16762.65
19:50:48|16762.75
19:50:50|16763.54
19:50:51|16762.86
19:50:52|16763.19
19:50:53|16762.55
19:50:54|16761.69
19:50:55|16761.85
19:50:56|16761.7
19:50:57|16761.91
19:50:58|16762.
19:50:59|16762.47
19:51:00|16764.29
19:51:01|16763.45
19:51:02|16763.34
19:51:03|16763.28
19:51:04|16763.15
19:51:05|16762.99
19:51:06|16762.78
19:51:07|16762.65
19:51:08|16763.75
19:51:09|16763.89
19:51:10|16763.69
19:51:12|16763.37
19:51:12|16763.55
19:51:13|16763.5
19:51:14|16763.67
19:51:15|16763.67
19:51:16|16763.5
19:51:17|16764.51
19:51:18|16763.58
19:51:19|16763.58
19:51:21|16764.
19:51:22|16764.16
19:51:24|16763.44
19:51:25|16763.07
19:51:26|16763.7
19:51:26|16763.6
19:51:29|16763.44
19:51:29|16763.36
19:51:31|16762.92
19:51:33|16763.41
19:51:33|16763.59
19:51:34|16762.92
19:51:35|16762.69
19:51:36|16762.55
19:51:37|16762.55
19:51:38|16762.56
19:51:39|16762.54
19:51:40|16763.27
19:51:42|16763.19
19:51:43|16763.58
19:51:44|16762.83
19:51:45|16763.05
19:51:45|16762.52
19:51:48|16762.89
19:51:48|16762.89
19:51:49|16763.13
19:51:50|16763.85
19:51:51|16763.85
19:51:52|16763.46
19:51:53|16762.82
19:51:54|16762.86
19:51:55|16763.14
19:51:56|16763.
19:51:57|16763.07
19:51:58|16764.
19:51:59|16764.01
19:52:00|16764.15
19:52:02|16763.2
19:52:02|16762.75
19:52:04|16762.75
19:52:05|16762.9
19:52:07|16763.95
19:52:07|16763.72
19:52:09|16763.63
19:52:10|16763.63
19:52:11|16763.26
19:52:13|16763.26
19:52:13|16763.26
19:52:14|16763.45
19:52:15|16763.25
19:52:16|16764.23
19:52:17|16764.25
19:52:18|16764.21
19:52:19|16763.9
19:52:20|16765.39
19:52:22|16764.76
19:52:24|16766.43
19:52:25|16766.84
19:52:26|16765.62
19:52:27|16765.72
19:52:28|16765.52
19:52:30|16765.64
19:52:30|16766.34
19:52:31|16766.61
19:52:32|16766.99
19:52:33|16766.21
19:52:34|16766.16
19:52:36|16765.89
19:52:37|16766.3
19:52:39|16766.33
19:52:40|16769.25
19:52:41|16771.41
19:52:42|16771.68
19:52:43|16771.42
19:52:44|16770.25
19:52:45|16770.36
19:52:46|16770.52
19:52:47|16768.62
19:52:48|16768.72
19:52:49|16769.26
19:52:50|16769.11
19:52:52|16768.02
19:52:52|16768.1
19:52:53|16768.08
19:52:55|16768.84
19:52:56|16768.08
19:52:57|16768.51
19:52:58|16769.13
19:52:59|16768.48
19:53:00|16768.4
19:53:01|16768.31
19:53:03|16768.29
19:53:04|16768.76
19:53:04|16768.11
19:53:06|16768.11
19:53:06|16768.45
19:53:08|16768.86
19:53:09|16768.75
19:53:10|16768.45
19:53:11|16768.65
19:53:12|16770.
19:53:14|16770.7
19:53:14|16770.77
19:53:15|16769.79
19:53:16|16770.45
19:53:17|16769.86
19:53:18|16770.11
19:53:19|16770.11
19:53:20|16770.4
19:53:21|16770.34
19:53:22|16769.86
19:53:24|16769.29
19:53:25|16769.65
19:53:25|16768.75
19:53:26|16768.26
19:53:28|16768.17
19:53:29|16768.49
19:53:30|16768.6
19:53:32|16768.21
19:53:32|16768.3
19:53:35|16768.59
19:53:35|16768.7
19:53:36|16769.14
19:53:37|16770.42
19:53:38|16769.72
19:53:40|16768.9
19:53:40|16768.9
19:53:42|16769.39
19:53:42|16769.17
19:53:43|16768.9
19:53:45|16769.2
19:53:47|16770.04
19:53:47|16769.81
19:53:48|16768.85
19:53:49|16769.09
19:53:50|16769.87
19:53:51|16770.5
19:53:52|16770.15
19:53:53|16769.87
19:53:54|16770.
19:53:55|16770.79
19:53:56|16771.23
19:53:57|16771.17
19:53:58|16771.74
19:53:59|16771.
19:54:00|16772.93
19:54:02|16772.27
19:54:02|16772.
19:54:04|16771.97
19:54:05|16770.5
19:54:06|16772.17
19:54:06|16772.19
19:54:08|16772.12
19:54:09|16770.93
19:54:09|16770.49
19:54:11|16770.07
19:54:11|16770.37
19:54:13|16770.5
19:54:14|16768.41
19:54:14|16769.18
19:54:15|16769.15
19:54:17|16769.05
19:54:18|16770.29
19:54:19|16771.21
19:54:20|16770.29
19:54:21|16770.88
19:54:22|16770.88
19:54:23|16770.73
19:54:25|16772.74
19:54:26|16772.65
19:54:28|16771.85
19:54:29|16772.49
19:54:30|16772.6
19:54:30|16771.98
19:54:31|16771.91
19:54:33|16771.8
19:54:34|16772.54
19:54:35|16772.74
19:54:35|16772.89
19:54:37|16772.89
19:54:37|16772.16
19:54:38|16772.4
19:54:40|16773.01
19:54:41|16772.37
19:54:42|16772.4
19:54:43|16773.02
19:54:44|16773.08
19:54:45|16773.2
19:54:46|16773.47
19:54:47|16774.55
19:54:48|16774.4
19:54:49|16774.02
19:54:51|16774.2
19:54:51|16776.2
19:54:53|16776.42
19:54:54|16777.46
19:54:55|16777.63
19:54:56|16777.64
19:54:57|16776.98
19:54:57|16776.9
19:54:58|16775.92
19:55:00|16775.58
19:55:01|16775.2
19:55:01|16775.2
19:55:03|16775.51
19:55:04|16775.94
19:55:05|16776.52
19:55:06|16776.32
19:55:07|16776.99
19:55:08|16782.73
19:55:09|16784.17
19:55:10|16783.44
19:55:11|16785.49
19:55:12|16783.41
19:55:14|16783.6
19:55:15|16783.42
19:55:15|16780.39
19:55:17|16778.75
19:55:17|16777.06
19:55:19|16777.2
19:55:20|16777.22
19:55:21|16776.28
19:55:22|16778.42
19:55:22|16779.58
19:55:24|16779.9
19:55:26|16779.9
19:55:27|16777.73
19:55:29|16778.53
19:55:30|16779.06
19:55:32|16779.03
19:55:32|16779.52
19:55:34|16779.1
19:55:35|16780.24
19:55:36|16782.06
19:55:37|16782.05
19:55:38|16782.72
19:55:39|16782.19
19:55:40|16782.
19:55:41|16782.1
19:55:42|16781.54
19:55:43|16780.26
19:55:45|16779.76
19:55:45|16779.24
19:55:47|16779.79
19:55:48|16780.52
19:55:49|16780.28
19:55:50|16780.31
19:55:51|16780.81
19:55:52|16780.28
19:55:53|16780.3
19:55:54|16781.13
19:55:55|16781.07
19:55:56|16781.56
19:55:57|16781.91
19:55:58|16781.2
19:55:59|16781.16
19:56:00|16782.52
19:56:01|16782.29
19:56:02|16784.08
19:56:03|16784.57
19:56:05|16785.28
19:56:06|16784.91
19:56:07|16786.75
19:56:07|16785.02
19:56:09|16786.63
19:56:10|16786.01
19:56:11|16786.79
19:56:13|16785.21
19:56:14|16783.06
19:56:15|16783.01
19:56:16|16783.05
19:56:17|16783.84
19:56:17|16784.85
19:56:19|16785.12
19:56:20|16784.8
19:56:21|16785.72
19:56:22|16787.81
19:56:23|16787.9
19:56:24|16787.11
19:56:25|16787.78
19:56:26|16789.8
19:56:28|16788.74
19:56:29|16790.64
19:56:31|16790.17
19:56:32|16788.43
19:56:33|16788.5
19:56:35|16787.88
19:56:36|16787.88
19:56:37|16787.7
19:56:38|16785.21
19:56:39|16783.73
19:56:40|16783.46
19:56:42|16784.26
19:56:43|16784.35
19:56:44|16783.88
19:56:45|16784.73
19:56:46|16783.71
19:56:47|16785.29
19:56:48|16785.98
19:56:49|16785.84
19:56:50|16785.45
19:56:51|16785.79
19:56:52|16785.54
19:56:52|16785.45
19:56:54|16785.5
19:56:54|16785.45
19:56:56|16786.3
19:56:56|16785.85
19:56:57|16786.73
19:56:58|16785.17
19:57:00|16785.35
19:57:00|16783.61
19:57:02|16783.55
19:57:03|16783.35
19:57:04|16783.5
19:57:05|16785.28
19:57:06|16784.83
19:57:07|16785.03
19:57:08|16782.81
19:57:09|16782.79
19:57:10|16783.4
19:57:11|16783.48
19:57:12|16784.11
19:57:13|16783.27
19:57:14|16783.42
19:57:15|16783.2
19:57:16|16783.79
19:57:17|16784.
19:57:18|16783.92
19:57:19|16783.8
19:57:20|16783.32
19:57:21|16783.45
19:57:22|16783.2
19:57:23|16782.88
19:57:24|16783.
19:57:25|16783.15
19:57:26|16782.81
19:57:28|16782.95
19:57:29|16783.72
19:57:31|16783.93
19:57:31|16783.22
19:57:32|16783.11
19:57:33|16782.92
19:57:35|16783.69
19:57:37|16783.95
19:57:37|16783.95
19:57:39|16783.98
19:57:40|16783.84
19:57:40|16783.46
19:57:42|16783.55
19:57:42|16782.54
19:57:44|16782.97
19:57:45|16783.
19:57:46|16783.38
19:57:47|16782.85
19:57:48|16782.6
19:57:49|16782.52
19:57:50|16782.26
19:57:50|16784.01
19:57:52|16783.91
19:57:53|16782.55
19:57:54|16782.88
19:57:55|16783.2
19:57:56|16783.22
19:57:57|16782.03
19:57:58|16784.
19:57:59|16784.04
19:57:59|16786.16
19:58:00|16786.28
19:58:01|16785.4
19:58:03|16785.4
19:58:04|16785.83
19:58:05|16785.42
19:58:06|16784.86
19:58:07|16785.64
19:58:08|16787.94
19:58:09|16787.75
19:58:10|16788.97
19:58:11|16790.04
19:58:13|16789.97
19:58:13|16789.85
19:58:14|16789.9
19:58:15|16791.3
19:58:16|16790.28
19:58:17|16790.12
19:58:18|16790.02
19:58:19|16790.15
19:58:20|16790.66
19:58:21|16791.56
19:58:22|16789.43
19:58:24|16789.24
19:58:24|16790.39
19:58:25|16789.51
19:58:26|16789.49
19:58:28|16789.41
19:58:30|16789.48
19:58:31|16789.03
19:58:32|16789.8
19:58:34|16789.51
19:58:35|16791.11
19:58:37|16791.06
19:58:37|16790.08
19:58:38|16790.58
19:58:39|16790.5
19:58:41|16790.
19:58:42|16790.84
19:58:44|16790.58
19:58:44|16789.55
19:58:45|16789.08
19:58:47|16789.22
19:58:47|16789.21
19:58:48|16789.25
19:58:49|16789.08
19:58:51|16788.23
19:58:52|16789.73
19:58:52|16789.81
19:58:54|16790.78
19:58:55|16790.44
19:58:56|16790.01
19:58:58|16790.43
19:58:58|16791.19
19:58:59|16791.77
19:59:00|16791.94
19:59:02|16791.9
19:59:03|16792.37
19:59:04|16792.67
19:59:05|16791.63
19:59:06|16791.3
19:59:07|16791.44
19:59:08|16791.5
19:59:09|16792.
19:59:10|16792.11
19:59:10|16792.14
19:59:12|16791.41
19:59:13|16791.42
19:59:14|16791.
19:59:15|16792.
19:59:16|16791.65
19:59:17|16791.4
19:59:18|16790.42
19:59:19|16790.48
19:59:20|16790.75
19:59:21|16791.68
19:59:22|16791.75
19:59:23|16791.84
19:59:24|16791.82
19:59:24|16792.07
19:59:26|16791.54
19:59:27|16791.09
19:59:28|16791.1
19:59:28|16791.7
19:59:30|16791.22
19:59:32|16791.37
19:59:32|16790.99
19:59:34|16790.42
19:59:35|16790.41
19:59:37|16791.1
19:59:38|16790.42
19:59:40|16791.42
19:59:40|16792.05
19:59:41|16791.4
19:59:42|16790.86
19:59:43|16791.06
19:59:44|16792.27
19:59:46|16791.3
19:59:46|16791.21
19:59:49|16791.05
19:59:49|16791.2
19:59:50|16790.42
19:59:52|16790.66
19:59:52|16791.26
19:59:53|16791.7
19:59:54|16791.43
19:59:55|16791.97
19:59:56|16791.9
19:59:57|16791.73
19:59:58|16791.75
19:59:59|16791.73
20:00:00|16791.54
20:00:01|16792.24
20:00:02|16792.44
20:00:03|16792.49
20:00:05|16791.35
20:00:07|16791.05
20:00:07|16791.52
20:00:08|16790.9
20:00:09|16791.08
20:00:11|16790.28
20:00:12|16792.49
20:00:13|16791.32
20:00:14|16791.31
20:00:15|16789.78
20:00:16|16789.93
20:00:17|16790.63
20:00:18|16790.05
20:00:19|16789.39
20:00:20|16789.96
20:00:21|16790.09
20:00:22|16790.94
20:00:23|16791.75
20:00:24|16792.07
20:00:25|16792.59
20:00:26|16791.16
20:00:27|16790.02
20:00:28|16790.23
20:00:29|16789.95
20:00:31|16790.
20:00:32|16790.74
20:00:34|16789.91
20:00:34|16789.87
20:00:35|16790.87
20:00:37|16790.6
20:00:39|16790.23
20:00:40|16789.47
20:00:41|16789.57
20:00:42|16789.92
20:00:43|16790.49
20:00:44|16789.72
20:00:45|16788.59
20:00:46|16787.37
20:00:47|16787.2
20:00:48|16787.
20:00:50|16786.48
20:00:51|16786.99
20:00:52|16787.96
20:00:53|16787.06
20:00:53|16786.14
20:00:55|16786.64
20:00:56|16787.27
20:00:57|16787.5
20:00:57|16787.4
20:00:58|16787.16
20:01:00|16786.13
20:01:01|16786.55
20:01:01|16786.68
20:01:03|16786.59
20:01:04|16786.08
20:01:05|16785.9
20:01:05|16785.78
20:01:06|16786.07
20:01:07|16785.25
20:01:09|16785.63
20:01:10|16785.4
20:01:11|16785.96
20:01:12|16785.9
20:01:13|16786.
20:01:14|16785.74
20:01:15|16785.9
20:01:16|16785.9
20:01:17|16785.02
20:01:18|16785.81
20:01:19|16785.5
20:01:20|16785.32
20:01:21|16786.48
20:01:22|16787.12
20:01:23|16787.73
20:01:24|16787.57
20:01:25|16787.13
20:01:26|16787.2
20:01:27|16787.2
20:01:28|16787.2
20:01:30|16787.27
20:01:31|16786.63
20:01:33|16787.05
20:01:33|16787.55
20:01:35|16782.05
20:01:37|16782.53
20:01:37|16782.2
20:01:38|16782.38
20:01:40|16781.6
20:01:41|16782.4
20:01:42|16783.02
20:01:43|16781.73
20:01:44|16782.58
20:01:45|16782.81
20:01:46|16782.82
20:01:47|16783.74
20:01:48|16783.31
20:01:49|16782.41
20:01:50|16781.94
20:01:51|16780.97
20:01:52|16781.46
20:01:53|16780.88
20:01:54|16782.97
20:01:55|16782.92
20:01:56|16782.28
20:01:57|16782.28
20:01:58|16781.13
20:01:58|16780.26
20:02:00|16780.41
20:02:02|16781.7
20:02:02|16781.9
20:02:04|16782.17
20:02:04|16782.22
20:02:06|16781.44
20:02:07|16782.35
20:02:08|16782.97
20:02:09|16782.95
20:02:09|16783.43
20:02:11|16783.24
20:02:12|16783.45
20:02:13|16785.28
20:02:14|16785.03
20:02:15|16785.96
20:02:16|16786.88
20:02:17|16786.75
20:02:18|16786.2
20:02:19|16785.98
20:02:20|16785.98
20:02:21|16786.2
20:02:22|16785.7
20:02:23|16785.55
20:02:24|16785.18
20:02:25|16785.75
20:02:26|16786.5
20:02:27|16787.38
20:02:28|16787.38
20:02:29|16787.4
20:02:29|16787.5
20:02:31|16787.34
20:02:33|16787.2
20:02:34|16787.25
20:02:35|16787.18
20:02:36|16786.18
20:02:37|16785.64
20:02:38|16785.36
20:02:39|16784.54
20:02:40|16785.65
20:02:42|16785.16
20:02:43|16784.35
20:02:43|16784.49
20:02:44|16784.86
20:02:45|16785.62
20:02:47|16785.12
20:02:48|16785.33
20:02:49|16785.26
20:02:50|16784.02
20:02:51|16785.3
20:02:52|16784.72
20:02:53|16784.69
20:02:54|16783.19
20:02:55|16784.
20:02:56|16784.73
20:02:57|16784.88
20:02:58|16784.64
20:02:59|16785.
20:03:00|16783.74
20:03:01|16784.93
20:03:02|16784.94
20:03:04|16784.97
20:03:04|16785.
20:03:06|16785.48
20:03:07|16785.48
20:03:08|16785.4
20:03:09|16785.37
20:03:10|16784.91
20:03:11|16784.75
20:03:12|16784.81
20:03:13|16784.85
20:03:14|16784.9
20:03:15|16783.8
20:03:16|16784.4
20:03:17|16785.03
20:03:18|16784.8
20:03:19|16784.8
20:03:20|16785.
20:03:21|16785.03
20:03:22|16784.87
20:03:23|16784.89
20:03:24|16784.62
20:03:25|16784.35
20:03:27|16784.35
20:03:28|16783.81
20:03:28|16784.39
20:03:30|16784.56
20:03:31|16784.65
20:03:32|16784.66
20:03:34|16784.25
20:03:35|16784.15
20:03:36|16784.12
20:03:37|16784.53
20:03:38|16784.14
20:03:39|16784.2
20:03:40|16784.93
20:03:41|16784.62
20:03:42|16784.15
20:03:43|16785.19
20:03:44|16785.36
20:03:46|16784.56
20:03:47|16785.53
20:03:48|16785.89
20:03:49|16784.92
20:03:50|16784.68
20:03:51|16784.87
20:03:52|16785.
20:03:53|16785.61
20:03:54|16785.61
20:03:56|16785.84
20:03:56|16785.96
20:03:58|16786.76
20:03:59|16786.49
20:04:00|16785.49
20:04:01|16785.51
20:04:02|16786.39
20:04:03|16786.35
20:04:04|16785.51
20:04:05|16784.32
20:04:06|16784.95
20:04:07|16785.48
20:04:09|16784.8
20:04:10|16785.25
20:04:11|16784.79
20:04:12|16784.21
20:04:13|16784.2
20:04:14|16784.
20:04:15|16783.65
20:04:16|16783.35
20:04:17|16783.75
20:04:18|16783.5
20:04:19|16780.7
20:04:20|16780.71
20:04:21|16780.48
20:04:22|16781.19
20:04:23|16781.8
20:04:24|16781.82
20:04:25|16781.92
20:04:26|16781.84
20:04:27|16781.38
20:04:28|16781.34
20:04:29|16781.34
20:04:30|16781.34
20:04:31|16780.46
20:04:31|16781.49
20:04:32|16783.25
20:04:34|16782.6
20:04:35|16783.47
20:04:36|16783.5
20:04:37|16783.35
20:04:38|16783.65
20:04:40|16782.8
20:04:41|16783.12
20:04:42|16783.15
20:04:42|16783.07
20:04:43|16783.19
20:04:45|16783.19
20:04:45|16783.16
20:04:47|16783.16
20:04:48|16782.23
20:04:49|16782.76
20:04:50|16782.36
20:04:51|16782.34
20:04:52|16782.28
20:04:53|16782.48
20:04:55|16782.35
20:04:57|16782.1
20:04:57|16782.5
20:04:58|16782.29
20:04:59|16782.
20:05:00|16781.55
20:05:01|16781.31
20:05:02|16782.19
20:05:03|16781.95
20:05:04|16782.61
20:05:05|16782.14
20:05:06|16782.25
20:05:07|16782.63
20:05:08|16782.09
20:05:09|16782.33
20:05:10|16782.2
20:05:11|16782.15
20:05:12|16784.
20:05:13|16782.83
20:05:15|16782.4
20:05:16|16782.48
20:05:17|16782.55
20:05:18|16782.25
20:05:18|16782.25
20:05:20|16782.37
20:05:22|16782.38
20:05:23|16782.38
20:05:24|16782.2
20:05:25|16782.2
20:05:26|16782.29
20:05:27|16781.76
20:05:28|16782.4
20:05:29|16782.4
20:05:30|16781.93
20:05:30|16782.04
20:05:31|16782.15
20:05:33|16782.15
20:05:33|16782.32
20:05:35|16782.05
20:05:37|16781.97
20:05:38|16781.98
20:05:39|16781.85
20:05:41|16781.7
20:05:41|16782.17
20:05:42|16782.25
20:05:44|16780.47
20:05:45|16781.5
20:05:46|16781.24
20:05:47|16781.24
20:05:48|16781.94
20:05:50|16782.17
20:05:50|16781.16
20:05:52|16780.9
20:05:53|16781.2
20:05:54|16780.81
20:05:55|16781.28
20:05:57|16781.
20:05:58|16781.62
20:05:59|16781.95
20:06:00|16782.08
20:06:01|16780.23
20:06:02|16781.71
20:06:03|16780.9
20:06:04|16781.53
20:06:06|16781.44
20:06:07|16780.64
20:06:07|16780.64
20:06:09|16781.45
20:06:10|16781.39
20:06:11|16781.39
20:06:12|16781.2
20:06:12|16781.07
20:06:14|16780.9
20:06:15|16781.05
20:06:16|16780.9
20:06:17|16780.9
20:06:18|16780.19
20:06:19|16780.29
20:06:20|16780.65
20:06:20|16780.76
20:06:22|16780.76
20:06:23|16780.5
20:06:24|16780.78
20:06:25|16780.
20:06:26|16780.21
20:06:27|16780.33
20:06:28|16780.18
20:06:29|16780.45
20:06:30|16780.28
20:06:31|16780.07
20:06:32|16781.28
20:06:32|16780.85
20:06:34|16780.8
20:06:35|16780.8
20:06:36|16780.98
20:06:37|16781.2
20:06:39|16781.13
20:06:40|16781.01
20:06:42|16780.89
20:06:42|16781.
20:06:43|16780.87
20:06:44|16782.14
20:06:45|16781.83
20:06:46|16781.83
20:06:49|16782.48
20:06:49|16782.9
20:06:51|16782.86
20:06:52|16782.8
20:06:53|16782.58
20:06:54|16782.41
20:06:56|16782.24
20:06:57|16783.09
20:06:58|16783.35
20:06:59|16783.38
20:07:00|16783.38
20:07:01|16783.14
20:07:01|16783.08
20:07:03|16783.05
20:07:04|16782.86
20:07:06|16781.85
20:07:06|16782.86
20:07:07|16782.95
20:07:08|16782.95
20:07:09|16782.52
20:07:10|16782.44
20:07:11|16781.24
20:07:12|16781.83
20:07:13|16782.23
20:07:14|16782.35
20:07:15|16782.2
20:07:17|16781.66
20:07:18|16782.28
20:07:19|16782.
20:07:21|16782.02
20:07:21|16782.02
20:07:22|16782.02
20:07:23|16782.
20:07:24|16781.96
20:07:25|16781.95
20:07:26|16782.1
20:07:27|16782.15
20:07:28|16782.18
20:07:29|16782.39
20:07:30|16782.39
20:07:31|16783.03
20:07:32|16782.2
20:07:33|16783.4
20:07:34|16783.49
20:07:35|16782.6
20:07:37|16783.66
20:07:38|16783.66
20:07:40|16783.06
20:07:40|16783.56
20:07:41|16782.83
20:07:42|16783.24
20:07:44|16782.3
20:07:46|16782.35
20:07:46|16782.35
20:07:47|16782.45
20:07:48|16782.3
20:07:49|16782.69
20:07:51|16782.33
20:07:52|16782.45
20:07:53|16782.59
20:07:54|16782.4
20:07:55|16782.55
20:07:56|16782.62
20:07:57|16782.62
20:07:58|16782.62
20:07:59|16781.78
20:08:00|16782.14
20:08:01|16781.96
20:08:02|16781.95
20:08:03|16782.05
20:08:04|16782.1
20:08:05|16782.04
20:08:06|16781.79
20:08:07|16781.82
20:08:08|16781.85
20:08:10|16782.
20:08:10|16781.87
20:08:11|16781.9
20:08:12|16781.9
20:08:13|16781.9
20:08:14|16781.98
20:08:15|16781.24
20:08:16|16780.77
20:08:17|16781.38
20:08:18|16780.45
20:08:19|16781.42
20:08:20|16781.42
20:08:22|16782.
20:08:23|16781.34
20:08:24|16781.71
20:08:25|16781.22
20:08:26|16781.22
20:08:27|16781.2
20:08:28|16781.2
20:08:28|16781.37
20:08:30|16781.56
20:08:31|16781.22
20:08:32|16781.6
20:08:33|16781.6
20:08:34|16781.94
20:08:35|16782.
20:08:36|16783.54
20:08:38|16783.43
20:08:39|16783.2
20:08:39|16782.37
20:08:41|16782.37
20:08:42|16783.02
20:08:44|16782.98
20:08:45|16782.8
20:08:45|16783.01
20:08:47|16783.
20:08:47|16783.01
20:08:49|16782.58
20:08:51|16784.38
20:08:51|16784.7
20:08:52|16784.45
20:08:53|16784.11
20:08:54|16784.63
20:08:55|16784.33
20:08:56|16784.49
20:08:57|16784.4
20:08:58|16784.4
20:08:59|16784.4
20:09:00|16784.52
20:09:01|16783.96
20:09:02|16783.97
20:09:03|16782.25
20:09:05|16781.46
20:09:05|16781.29
20:09:07|16781.38
20:09:08|16781.38
20:09:09|16781.38
20:09:10|16780.09
20:09:11|16779.41
20:09:13|16779.35
20:09:13|16775.83
20:09:14|16776.5
20:09:15|16776.21
20:09:17|16777.07
20:09:18|16777.18
20:09:19|16777.
20:09:21|16777.26
20:09:22|16777.26
20:09:22|16776.45
20:09:24|16776.32
20:09:24|16776.49
20:09:25|16776.73
20:09:26|16776.7
20:09:27|16776.85
20:09:28|16777.19
20:09:29|16777.13
20:09:31|16776.64
20:09:32|16776.8
20:09:33|16777.17
20:09:34|16777.15
20:09:35|16777.11
20:09:35|16776.8
20:09:37|16776.34
20:09:37|16777.05
20:09:39|16777.39
20:09:40|16777.52
20:09:42|16777.09
20:09:43|16777.11
20:09:45|16777.11
20:09:46|16776.15
20:09:47|16777.66
20:09:48|16777.87
20:09:49|16777.87
20:09:50|16775.37
20:09:51|16775.97
20:09:53|16776.17
20:09:53|16776.17
20:09:54|16776.38
20:09:55|16776.32
20:09:56|16776.5
20:09:57|16776.16
20:09:58|16776.92
20:09:59|16776.9
20:10:00|16776.64
20:10:01|16776.4
20:10:02|16776.54
20:10:03|16776.4
20:10:04|16775.96
20:10:05|16776.53
20:10:06|16776.66
20:10:07|16777.
20:10:08|16777.
20:10:09|16776.55
20:10:10|16775.79
20:10:11|16776.39
20:10:13|16776.39
20:10:13|16776.53
20:10:14|16776.3
20:10:15|16776.24
20:10:16|16776.01
20:10:18|16776.45
20:10:18|16776.51
20:10:19|16776.49
20:10:20|16776.4
20:10:21|16776.59
20:10:23|16776.69
20:10:23|16776.75
20:10:24|16776.43
20:10:25|16776.43
20:10:26|16776.22
20:10:27|16775.37
20:10:28|16775.35
20:10:30|16774.45
20:10:31|16774.45
20:10:32|16774.74
20:10:33|16775.18
20:10:34|16776.01
20:10:35|16775.25
20:10:36|16774.98
20:10:37|16774.01
20:10:38|16774.01
20:10:39|16774.75
20:10:41|16775.36
20:10:41|16775.2
20:10:42|16775.55
20:10:43|16775.55
20:10:44|16775.35
20:10:46|16774.55
20:10:47|16774.65
20:10:48|16774.59
20:10:49|16775.07
20:10:50|16775.35
20:10:52|16775.14
20:10:53|16775.78
20:10:54|16775.78
20:10:56|16775.26
20:10:57|16775.
20:10:58|16775.61
20:10:58|16775.2
20:11:00|16774.51
20:11:01|16775.35
20:11:02|16774.34
20:11:03|16773.07
20:11:04|16773.66
20:11:05|16772.56
20:11:06|16772.34
20:11:07|16772.34
20:11:09|16772.33
20:11:10|16772.04
20:11:11|16772.53
20:11:12|16771.94
20:11:12|16772.3
20:11:13|16772.1
20:11:15|16772.2
20:11:16|16772.21
20:11:17|16772.2
20:11:18|16772.63
20:11:20|16772.79
20:11:20|16772.7
20:11:21|16773.05
20:11:22|16772.4
20:11:24|16774.05
20:11:25|16774.18
20:11:26|16772.72
20:11:27|16772.23
20:11:28|16772.67
20:11:29|16773.28
20:11:30|16772.75
20:11:31|16772.75
20:11:33|16773.58
20:11:33|16773.58
20:11:34|16772.99
20:11:35|16773.05
20:11:36|16773.15
20:11:37|16773.09
20:11:38|16772.6
20:11:39|16772.79
20:11:41|16772.01
20:11:42|16772.8
20:11:44|16773.12
20:11:45|16772.82
20:11:46|16773.06
20:11:47|16772.71
20:11:48|16773.
20:11:49|16772.07
20:11:50|16772.65
20:11:51|16773.2
20:11:52|16773.08
20:11:53|16773.09
20:11:54|16773.35
20:11:56|16773.38
20:11:57|16772.36
20:11:58|16772.3
20:11:59|16772.2
20:12:00|16771.8
20:12:01|16772.37
20:12:03|16771.96
20:12:04|16770.42
20:12:06|16769.01
20:12:07|16770.06
20:12:08|16770.39
20:12:10|16770.54
20:12:11|16770.4
20:12:11|16770.92
20:12:13|16771.16
20:12:13|16771.44
20:12:15|16771.5
20:12:16|16770.67
20:12:17|16770.83
20:12:18|16770.83
20:12:19|16770.72
20:12:20|16770.15
20:12:21|16770.58
20:12:22|16770.44
20:12:23|16770.44
20:12:24|16771.16
20:12:25|16771.05
20:12:26|16771.29
20:12:27|16771.89
20:12:28|16771.87
20:12:29|16771.21
20:12:30|16771.24
20:12:31|16771.39
20:12:32|16772.01
20:12:33|16771.87
20:12:34|16771.87
20:12:35|16771.11
20:12:36|16772.02
20:12:37|16772.47
20:12:38|16772.4
20:12:39|16771.55
20:12:40|16772.21
20:12:41|16772.02
20:12:43|16771.93
20:12:44|16771.02
20:12:45|16770.01
20:12:46|16771.05
20:12:48|16771.15
20:12:49|16771.3
20:12:50|16771.25
20:12:51|16770.7
20:12:53|16771.01
20:12:54|16771.
20:12:55|16771.
20:12:57|16770.9
20:12:58|16770.65
20:12:59|16770.73
20:13:00|16770.73
20:13:01|16771.35
20:13:02|16771.73
20:13:03|16771.34
20:13:04|16771.
20:13:06|16770.92
20:13:07|16771.08
20:13:08|16771.39
20:13:09|16770.74
20:13:11|16770.55
20:13:11|16770.7
20:13:12|16770.62
20:13:13|16770.62
20:13:14|16771.03
20:13:15|16770.46
20:13:16|16770.7
20:13:17|16770.99
20:13:18|16771.03
20:13:19|16771.92
20:13:20|16771.92
20:13:21|16771.92
20:13:22|16771.8
20:13:23|16771.8
20:13:24|16771.47
20:13:25|16771.16
20:13:26|16772.92
20:13:27|16772.22
20:13:28|16772.44
20:13:29|16772.35
20:13:30|16772.97
20:13:31|16773.
20:13:32|16773.05
20:13:33|16773.01
20:13:34|16772.9
20:13:35|16772.78
20:13:36|16773.23
20:13:37|16773.15
20:13:38|16773.16
20:13:39|16772.67
20:13:40|16772.81
20:13:41|16773.17
20:13:43|16773.3
20:13:44|16773.78
20:13:45|16773.47
20:13:46|16774.17
20:13:48|16775.97
20:13:48|16776.44
20:13:49|16775.99
20:13:50|16775.41
20:13:51|16775.39
20:13:52|16775.06
20:13:53|16775.26
20:13:55|16775.3
20:13:56|16775.24
20:13:58|16775.33
20:13:58|16775.35
20:13:59|16775.45
20:14:00|16776.17
20:14:01|16775.65
20:14:02|16775.72
20:14:04|16775.37
20:14:05|16775.03
20:14:07|16775.2
20:14:07|16775.2
20:14:08|16775.06
20:14:09|16775.
20:14:10|16775.18
20:14:11|16775.2
20:14:12|16775.4
20:14:13|16775.2
20:14:14|16775.03
20:14:15|16774.81
20:14:16|16775.11
20:14:17|16775.07
20:14:18|16774.7
20:14:19|16774.66
20:14:20|16774.14
20:14:21|16774.47
20:14:22|16774.56
20:14:23|16775.24
20:14:24|16775.27
20:14:26|16775.45
20:14:27|16774.87
20:14:27|16775.2
20:14:29|16775.35
20:14:29|16775.4
20:14:31|16775.25
20:14:32|16775.27
20:14:33|16775.26
20:14:33|16775.8
20:14:34|16774.74
20:14:36|16774.92
20:14:37|16774.52
20:14:38|16774.55
20:14:39|16775.38
20:14:40|16775.44
20:14:41|16775.6
20:14:42|16775.15
20:14:43|16774.8
20:14:45|16774.62
20:14:46|16774.45
20:14:47|16773.44
20:14:47|16772.98
20:14:49|16773.2
20:14:51|16772.26
20:14:51|16773.1
20:14:53|16772.49
20:14:54|16772.89
20:14:54|16772.3
20:14:56|16772.59
20:14:57|16773.12
20:14:58|16772.82
20:14:59|16773.12
20:15:00|16772.8
20:15:01|16770.86
20:15:02|16770.92
20:15:04|16770.34
20:15:04|16769.49
20:15:06|16769.78
20:15:07|16769.02
20:15:08|16770.39
20:15:09|16770.3
20:15:10|16770.75
20:15:11|16770.49
20:15:12|16770.49
20:15:13|16770.55
20:15:14|16770.75
20:15:14|16770.4
20:15:16|16770.5
20:15:17|16770.75
20:15:18|16770.1
20:15:19|16769.99
20:15:19|16770.75
20:15:21|16770.82
20:15:22|16771.15
20:15:22|16770.88
20:15:24|16770.85
20:15:25|16770.3
20:15:27|16770.63
20:15:27|16771.25
20:15:28|16771.71
20:15:29|16771.66
20:15:30|16771.66
20:15:31|16771.67
20:15:32|16771.65
20:15:33|16771.41
20:15:34|16770.96
20:15:35|16770.98
20:15:37|16770.77
20:15:38|16771.71
20:15:39|16771.84
20:15:40|16770.49
20:15:40|16770.96
20:15:42|16771.38
20:15:43|16771.83
20:15:43|16771.14
20:15:46|16770.25
20:15:46|16770.16
20:15:47|16770.33
20:15:49|16769.34
20:15:51|16770.08
20:15:51|16769.67
20:15:53|16771.08
20:15:54|16770.88
20:15:56|16770.77
20:15:56|16770.37
20:15:57|16770.23
20:15:58|16770.07
20:15:59|16770.35
20:16:00|16770.18
20:16:01|16770.58
20:16:02|16770.99
20:16:03|16771.2
20:16:04|16770.57
20:16:05|16770.65
20:16:06|16770.47
20:16:07|16770.82
20:16:08|16770.6
20:16:09|16770.65
20:16:10|16770.67
20:16:11|16770.66
20:16:12|16770.79
20:16:13|16770.55
20:16:14|16770.56
20:16:15|16771.04
20:16:16|16771.2
20:16:17|16771.23
20:16:18|16771.2
20:16:19|16770.83
20:16:20|16770.6
20:16:21|16769.95
20:16:22|16769.95
20:16:23|16770.15
20:16:24|16770.06
20:16:25|16770.67
20:16:26|16770.6
20:16:27|16770.59
20:16:28|16770.75
20:16:29|16771.16
20:16:30|16771.19
20:16:31|16771.05
20:16:32|16771.2
20:16:33|16771.2
20:16:34|16770.67
20:16:35|16771.2
20:16:36|16771.1
20:16:37|16771.
20:16:38|16770.95
20:16:39|16771.19
20:16:40|16771.19
20:16:41|16771.03
20:16:42|16770.01
20:16:43|16769.58
20:16:44|16770.32
20:16:45|16769.75
20:16:47|16769.89
20:16:48|16770.3
20:16:50|16769.64
20:16:51|16770.33
20:16:52|16770.34
20:16:53|16770.34
20:16:54|16770.
20:16:55|16769.99
20:16:56|16770.4
20:16:57|16771.33
20:16:58|16771.33
20:16:59|16770.68
20:17:00|16770.68
20:17:02|16771.82
20:17:03|16770.41
20:17:04|16770.41
20:17:05|16771.07
20:17:06|16771.25
20:17:07|16771.27
20:17:09|16771.17
20:17:09|16770.91
20:17:11|16771.17
20:17:12|16771.17
20:17:13|16771.05
20:17:14|16771.05
20:17:15|16771.05
20:17:16|16771.05
20:17:17|16772.16
20:17:18|16772.16
20:17:19|16771.64
20:17:20|16771.6
20:17:21|16771.74
20:17:22|16772.75
20:17:23|16772.65
20:17:24|16772.8
20:17:25|16772.3
20:17:26|16773.
20:17:27|16772.45
20:17:28|16773.67
20:17:29|16773.25
20:17:30|16772.97
20:17:31|16772.97
20:17:32|16772.97
20:17:33|16773.17
20:17:34|16773.05
20:17:35|16773.05
20:17:36|16773.9
20:17:37|16775.14
20:17:38|16774.78
20:17:39|16774.44
20:17:40|16773.96
20:17:42|16773.99
20:17:42|16774.19
20:17:44|16774.1
20:17:45|16774.74
20:17:46|16774.74
20:17:47|16774.53
20:17:48|16774.77
20:17:50|16775.55
20:17:51|16774.66
20:17:52|16775.26
20:17:53|16775.4
20:17:55|16776.95
20:17:55|16776.38
20:17:57|16776.65
20:17:58|16776.46
20:17:59|16776.34
20:18:00|16776.4
20:18:02|16775.87
20:18:02|16775.78
20:18:04|16776.45
20:18:05|16776.
20:18:06|16775.99
20:18:07|16775.91
20:18:08|16775.98
20:18:09|16775.98
20:18:10|16775.34
20:18:12|16775.94
20:18:13|16775.92
20:18:14|16775.09
20:18:15|16775.74
20:18:16|16775.01
20:18:17|16775.1
20:18:18|16775.01
20:18:19|16775.1
20:18:20|16775.52
20:18:21|16775.52
20:18:22|16775.02
20:18:23|16775.15
20:18:24|16775.
20:18:25|16775.
20:18:26|16775.2
20:18:27|16775.35
20:18:28|16775.58
20:18:29|16775.58
20:18:30|16775.
20:18:31|16775.
20:18:32|16775.55
20:18:33|16775.1
20:18:34|16775.48
20:18:35|16775.65
20:18:36|16775.98
20:18:37|16775.99
20:18:38|16776.36
20:18:39|16776.32
20:18:40|16776.34
20:18:41|16776.22
20:18:42|16775.3
20:18:43|16775.02
20:18:44|16775.
20:18:45|16775.24
20:18:46|16775.23
20:18:47|16775.23
20:18:49|16775.35
20:18:50|16775.66
20:18:52|16776.
20:18:52|16775.61
20:18:54|16775.61
20:18:55|16775.64
20:18:56|16775.65
20:18:57|16775.99
20:18:58|16776.04
20:18:59|16776.5
20:19:00|16776.45
20:19:01|16776.46
20:19:02|16776.17
20:19:03|16776.24
20:19:04|16775.86
20:19:06|16776.15
20:19:07|16775.3
20:19:08|16775.83
20:19:10|16775.83
20:19:10|16775.8
20:19:11|16775.34
20:19:13|16775.34
20:19:14|16775.55
20:19:15|16775.65
20:19:16|16775.28
20:19:16|16775.12
20:19:17|16775.47
20:19:19|16774.67
20:19:19|16774.22
20:19:21|16774.1
20:19:22|16774.05
20:19:23|16774.66
20:19:24|16774.82
20:19:25|16774.37
20:19:27|16772.87
20:19:28|16773.73
20:19:29|16773.31
20:19:30|16774.08
20:19:30|16774.54
20:19:31|16774.06
20:19:32|16774.7
20:19:34|16773.21
20:19:35|16773.86
20:19:36|16773.83
20:19:37|16773.8
20:19:38|16773.94
20:19:39|16774.41
20:19:40|16773.8
20:19:41|16774.
20:19:42|16774.51
20:19:43|16773.81
20:19:44|16774.
20:19:46|16774.08
20:19:47|16774.
20:19:48|16774.2
20:19:49|16774.15
20:19:50|16774.23
20:19:51|16774.23
20:19:52|16774.23
20:19:53|16774.06
20:19:54|16774.4
20:19:55|16774.1
20:19:56|16774.1
20:19:57|16774.27
20:19:58|16774.27
20:19:58|16774.13
20:20:00|16774.32
20:20:01|16774.07
20:20:02|16774.25
20:20:04|16774.25
20:20:05|16774.25
20:20:06|16774.35
20:20:07|16774.35
20:20:08|16774.55
20:20:09|16773.31
20:20:10|16773.61
20:20:11|16774.16
20:20:12|16774.16
20:20:14|16773.85
20:20:15|16774.3
20:20:16|16774.28
20:20:17|16774.3
20:20:18|16774.01
20:20:19|16774.37
20:20:19|16774.23
20:20:21|16773.86
20:20:22|16773.72
20:20:22|16773.85
20:20:24|16773.85
20:20:25|16773.61
20:20:26|16773.19
20:20:27|16773.19
20:20:28|16773.19
20:20:29|16773.1
20:20:30|16773.2
20:20:31|16773.13
20:20:32|16773.01
20:20:33|16772.78
20:20:34|16772.54
20:20:35|16772.95
20:20:36|16772.95
20:20:37|16773.39
20:20:38|16773.3
20:20:39|16773.05
20:20:41|16774.67
20:20:42|16775.03
20:20:43|16774.9
20:20:44|16774.29
20:20:45|16774.39
20:20:45|16774.45
20:20:47|16775.
20:20:48|16775.
20:20:49|16775.66
20:20:51|16775.2
20:20:51|16774.88
20:20:52|16774.86
20:20:54|16774.86
20:20:55|16774.99
20:20:56|16774.9
20:20:57|16775.09
20:20:58|16775.09
20:20:59|16774.89
20:21:00|16774.65
20:21:01|16774.2
20:21:03|16776.23
20:21:03|16776.14
20:21:04|16776.24
20:21:05|16776.43
20:21:06|16776.12
20:21:07|16776.23
20:21:08|16775.29
20:21:09|16775.
20:21:10|16774.23
20:21:11|16774.24
20:21:12|16774.3
20:21:13|16774.23
20:21:14|16773.63
20:21:15|16773.75
20:21:16|16773.58
20:21:17|16773.6
20:21:18|16773.62
20:21:19|16773.74
20:21:20|16773.74
20:21:21|16772.42
20:21:22|16772.44
20:21:23|16772.35
20:21:25|16772.91
20:21:26|16772.28
20:21:27|16772.28
20:21:28|16772.83
20:21:29|16772.95
20:21:30|16772.65
20:21:32|16772.91
20:21:33|16772.45
20:21:34|16772.8
20:21:34|16772.65
20:21:36|16772.9
20:21:37|16773.09
20:21:38|16772.81
20:21:39|16772.58
20:21:40|16772.5
20:21:41|16772.52
20:21:42|16772.53
20:21:43|16772.53
20:21:44|16772.52
20:21:45|16772.51
20:21:46|16772.52
20:21:47|16773.72
20:21:48|16772.81
20:21:49|16773.08
20:21:50|16773.29
20:21:51|16773.29
20:21:52|16773.05
20:21:53|16772.84
20:21:55|16772.95
20:21:56|16773.25
20:21:57|16773.35
20:21:58|16773.03
20:22:00|16772.45
20:22:01|16772.67
20:22:01|16773.01
20:22:03|16773.63
20:22:04|16773.55
20:22:05|16773.35
20:22:06|16773.15
20:22:07|16773.2
20:22:08|16773.09
20:22:09|16773.09
20:22:10|16773.19
20:22:11|16773.18
20:22:12|16773.04
20:22:13|16773.2
20:22:14|16773.2
20:22:16|16772.71
20:22:17|16772.34
20:22:18|16772.31
20:22:19|16772.29
20:22:20|16771.36
20:22:21|16770.99
20:22:22|16770.99
20:22:23|16770.79
20:22:24|16771.22
20:22:25|16770.85
20:22:26|16770.41
20:22:27|16770.82
20:22:28|16771.23
20:22:29|16770.53
20:22:30|16770.9
20:22:31|16770.58
20:22:32|16770.63
20:22:33|16770.79
20:22:34|16770.9
20:22:35|16770.85
20:22:36|16771.2
20:22:37|16771.33
20:22:38|16771.36
20:22:39|16771.46
20:22:40|16771.05
20:22:41|16771.18
20:22:42|16770.8
20:22:43|16771.
20:22:44|16769.8
20:22:45|16771.09
20:22:46|16771.18
20:22:47|16771.25
20:22:48|16771.28
20:22:49|16771.2
20:22:50|16770.97
20:22:51|16771.29
20:22:52|16771.29
20:22:53|16771.43
20:22:55|16771.2
20:22:56|16771.2
20:22:56|16771.4
20:22:57|16771.29
20:22:58|16771.29
20:23:00|16772.97
20:23:00|16772.55
20:23:02|16772.4
20:23:03|16772.13
20:23:04|16772.13
20:23:05|16772.13
20:23:06|16772.31
20:23:07|16772.25
20:23:08|16772.78
20:23:10|16772.9
20:23:11|16772.98
20:23:12|16772.96
20:23:12|16773.27
20:23:14|16772.3
20:23:15|16772.15
20:23:15|16772.85
20:23:17|16771.91
20:23:18|16772.13
20:23:19|16771.85
20:23:20|16772.1
20:23:21|16771.46
20:23:22|16771.87
20:23:23|16771.75
20:23:24|16771.55
20:23:25|16770.64
20:23:26|16771.25
20:23:27|16771.94
20:23:28|16771.33
20:23:29|16771.34
20:23:30|16771.45
20:23:31|16770.92
20:23:32|16770.9
20:23:33|16771.11
20:23:34|16771.
20:23:36|16771.15
20:23:37|16771.16
20:23:38|16771.25
20:23:39|16771.22
20:23:40|16770.95
20:23:41|16770.78
20:23:42|16770.95
20:23:43|16769.8
20:23:43|16770.15
20:23:45|16771.5
20:23:45|16771.21
20:23:47|16770.7
20:23:48|16771.19
20:23:49|16771.05
20:23:50|16770.82
20:23:51|16770.68
20:23:52|16770.99
20:23:54|16770.95
20:23:55|16770.84
20:23:57|16771.26
20:23:57|16770.8
20:23:58|16771.12
20:24:00|16770.94
20:24:02|16770.2
20:24:02|16771.02
20:24:04|16770.31
20:24:05|16770.31
20:24:06|16772.34
20:24:08|16772.22
20:24:08|16772.28
20:24:09|16772.25
20:24:10|16771.82
20:24:12|16772.35
20:24:13|16771.38
20:24:14|16771.15
20:24:15|16771.6
20:24:16|16771.78
20:24:17|16772.38
20:24:18|16771.43
20:24:19|16771.6
20:24:21|16771.7
20:24:21|16772.01
20:24:23|16772.95
20:24:24|16772.61
20:24:25|16771.59
20:24:27|16771.77
20:24:27|16772.58
20:24:29|16771.52
20:24:29|16772.24
20:24:30|16771.84
20:24:32|16772.46
20:24:33|16772.46
20:24:34|16772.27
20:24:35|16772.27
20:24:36|16772.15
20:24:36|16772.17
20:24:38|16772.14
20:24:39|16772.52
20:24:40|16772.2
20:24:41|16772.
20:24:42|16772.25
20:24:43|16772.45
20:24:43|16772.08
20:24:45|16772.25
20:24:45|16772.15
20:24:46|16772.1
20:24:48|16772.1
20:24:49|16772.25
20:24:49|16772.5
20:24:51|16772.5
20:24:52|16770.89
20:24:54|16770.5
20:24:55|16770.52
20:24:57|16771.16
20:24:57|16771.01
20:24:59|16770.64
20:25:00|16770.86
20:25:00|16771.05
20:25:03|16771.05
20:25:03|16771.21
20:25:04|16770.56
20:25:05|16770.55
20:25:06|16770.73
20:25:08|16770.85
20:25:09|16771.18
20:25:10|16771.3
20:25:11|16771.28
20:25:13|16771.5
20:25:13|16771.25
20:25:14|16771.56
20:25:15|16771.2
20:25:16|16771.3
20:25:17|16771.35
20:25:18|16771.66
20:25:19|16771.05
20:25:20|16771.17
20:25:21|16771.16
20:25:22|16771.35
20:25:24|16772.84
20:25:24|16772.75
20:25:25|16772.75
20:25:27|16772.41
20:25:28|16771.88
20:25:29|16771.86
20:25:30|16771.95
20:25:31|16771.95
20:25:32|16771.95
20:25:33|16771.64
20:25:34|16771.64
20:25:35|16771.64
20:25:36|16771.57
20:25:37|16771.46
20:25:38|16770.86
20:25:39|16771.44
20:25:40|16771.42
20:25:41|16771.21
20:25:42|16771.36
20:25:43|16771.15
20:25:44|16771.29
20:25:45|16771.29
20:25:46|16771.04
20:25:47|16771.3
20:25:48|16771.41
20:25:49|16771.44
20:25:50|16771.22
20:25:51|16771.6
20:25:52|16771.65
20:25:53|16771.65
20:25:54|16771.58
20:25:55|16771.64
20:25:57|16771.26
20:25:58|16771.26
20:25:59|16771.65
20:26:00|16771.37
20:26:02|16771.5
20:26:02|16771.59
20:26:04|16771.4
20:26:05|16771.4
20:26:06|16771.31
20:26:08|16771.48
20:26:09|16771.47
20:26:09|16770.49
20:26:10|16771.08
20:26:12|16771.08
20:26:12|16771.08
20:26:14|16771.15
20:26:15|16771.47
20:26:16|16770.81
20:26:16|16770.4
20:26:17|16770.05
20:26:19|16770.05
20:26:20|16770.29
20:26:21|16770.29
20:26:21|16770.92
20:26:23|16770.63
20:26:24|16770.91
20:26:24|16771.15
20:26:26|16771.16
20:26:27|16771.16
20:26:28|16771.16
20:26:29|16771.16
20:26:30|16770.42
20:26:31|16770.7
20:26:32|16770.79
20:26:33|16770.79
20:26:34|16770.59
20:26:35|16770.61
20:26:36|16770.42
20:26:37|16770.75
20:26:38|16770.97
20:26:39|16771.26
20:26:40|16771.05
20:26:41|16771.22
20:26:42|16771.1
20:26:43|16770.94
20:26:44|16770.81
20:26:45|16771.07
20:26:46|16770.95
20:26:47|16770.93
20:26:48|16770.93
20:26:49|16770.7
20:26:50|16770.68
20:26:51|16770.68
20:26:52|16770.85
20:26:53|16770.99
20:26:54|16770.99
20:26:55|16771.
20:26:57|16770.99
20:26:58|16772.21
20:26:59|16770.82
20:26:59|16770.79
20:27:01|16770.8
20:27:02|16771.38
20:27:03|16770.43
20:27:04|16770.56
20:27:05|16770.7
20:27:06|16770.6
20:27:07|16770.67
20:27:08|16771.24
20:27:10|16771.35
20:27:10|16771.35
20:27:11|16771.08
20:27:12|16771.08
20:27:14|16771.1
20:27:14|16771.1
20:27:16|16771.1
20:27:17|16770.54
20:27:18|16770.7
20:27:19|16770.89
20:27:20|16771.09
20:27:21|16771.2
20:27:22|16771.03
20:27:23|16770.8
20:27:24|16771.41
20:27:25|16771.47
20:27:26|16771.61
20:27:27|16771.57
20:27:29|16771.6
20:27:30|16771.56
20:27:31|16771.45
20:27:32|16771.61
20:27:32|16771.07
20:27:33|16770.99
20:27:35|16770.99
20:27:35|16770.65
20:27:36|16771.61
20:27:38|16771.29
20:27:38|16770.82
20:27:40|16771.09
20:27:41|16770.85
20:27:42|16770.65
20:27:43|16770.72
20:27:43|16771.35
20:27:44|16771.35
20:27:46|16771.15
20:27:47|16771.33
20:27:48|16770.66
20:27:49|16771.23
20:27:50|16771.23
20:27:51|16771.1
20:27:52|16770.8
20:27:53|16770.8
20:27:54|16771.2
20:27:55|16770.87
20:27:56|16771.04
20:27:58|16770.8
20:27:59|16771.
20:27:59|16771.39
20:28:01|16771.37
20:28:03|16770.94
20:28:04|16771.05
20:28:05|16771.05
20:28:06|16770.85
20:28:08|16770.95
20:28:09|16770.77
20:28:09|16770.79
20:28:11|16770.79
20:28:12|16770.47
20:28:13|16770.6
20:28:14|16770.72
20:28:15|16770.15
20:28:15|16770.57
20:28:17|16770.57
20:28:18|16770.57
20:28:19|16770.69
20:28:19|16770.
20:28:20|16770.24
20:28:22|16770.7
20:28:22|16770.61
20:28:24|16770.2
20:28:25|16769.8
20:28:26|16769.75
20:28:27|16769.86
20:28:28|16769.87
20:28:29|16770.3
20:28:30|16770.2
20:28:31|16770.27
20:28:32|16770.27
20:28:33|16770.
20:28:34|16769.9
20:28:35|16770.15
20:28:36|16770.14
20:28:37|16770.2
20:28:38|16770.2
20:28:39|16770.01
20:28:40|16770.01
20:28:41|16770.1
20:28:42|16769.95
20:28:43|16769.95
20:28:44|16769.95
20:28:45|16770.2
20:28:46|16770.33
20:28:47|16770.49
20:28:48|16770.41
20:28:49|16770.35
20:28:50|16770.35
20:28:51|16770.37
20:28:52|16769.55
20:28:53|16770.
20:28:54|16770.
20:28:55|16769.59
20:28:56|16770.1
20:28:58|16768.91
20:28:59|16769.81
20:29:01|16769.81
20:29:02|16769.9
20:29:03|16770.
20:29:04|16769.75
20:29:06|16769.75
20:29:06|16769.95
20:29:08|16769.85
20:29:09|16769.95
20:29:10|16769.95
20:29:12|16769.98
20:29:13|16769.11
20:29:13|16769.07
20:29:15|16769.74
20:29:16|16769.74
20:29:17|16769.74
20:29:18|16769.72
20:29:19|16769.88
20:29:20|16769.88
20:29:20|16769.86
20:29:22|16769.65
20:29:23|16769.93
20:29:23|16769.81
20:29:24|16769.81
20:29:26|16769.59
20:29:27|16769.18
20:29:28|16769.72
20:29:29|16769.07
20:29:29|16768.78
20:29:31|16768.66
20:29:32|16769.34
20:29:33|16768.88
20:29:34|16768.13
20:29:35|16768.06
20:29:36|16768.56
20:29:37|16768.52
20:29:38|16768.52
20:29:39|16769.19
20:29:40|16769.65
20:29:41|16769.48
20:29:42|16768.7
20:29:43|16768.57
20:29:44|16768.77
20:29:46|16768.95
20:29:47|16768.67
20:29:47|16768.97
20:29:49|16768.69
20:29:50|16768.85
20:29:50|16768.85
20:29:52|16768.62
20:29:53|16769.15
20:29:54|16769.48
20:29:55|16769.23
20:29:56|16769.26
20:29:57|16769.
20:29:57|16769.3
20:29:59|16769.79
20:30:00|16768.8
20:30:01|16769.82
20:30:03|16768.8
20:30:04|16768.8
20:30:05|16768.95
20:30:06|16768.95
20:30:08|16768.9
20:30:09|16768.51
20:30:10|16764.71
20:30:11|16764.9
20:30:12|16767.
20:30:13|16766.53
20:30:14|16766.29
20:30:15|16766.3
20:30:16|16766.53
20:30:18|16766.57
20:30:18|16766.71
20:30:20|16767.43
20:30:20|16766.67
20:30:22|16767.31
20:30:22|16766.82
20:30:24|16767.84
20:30:25|16768.84
20:30:26|16770.68
20:30:27|16770.6
20:30:28|16769.32
20:30:29|16769.83
20:30:31|16769.6
20:30:31|16769.6
20:30:32|16769.6
20:30:34|16769.73
20:30:34|16769.73
20:30:35|16769.55
20:30:37|16769.69
20:30:38|16769.75
20:30:38|16769.75
20:30:39|16770.25
20:30:41|16770.24
20:30:41|16770.28
20:30:43|16770.24
20:30:43|16770.65
20:30:45|16770.48
20:30:46|16769.82
20:30:46|16770.11
20:30:47|16770.05
20:30:48|16770.27
20:30:50|16769.98
20:30:50|16770.46
20:30:51|16770.43
20:30:52|16770.03
20:30:53|16770.4
20:30:54|16770.07
20:30:55|16770.07
20:30:57|16769.73
20:30:58|16770.15
20:30:59|16769.89
20:31:00|16770.38
20:31:01|16769.99
20:31:03|16769.16
20:31:04|16769.06
20:31:06|16768.99
20:31:07|16769.36
20:31:09|16769.75
20:31:10|16770.21
20:31:12|16770.09
20:31:12|16769.63
20:31:13|16769.81
20:31:14|16769.56
20:31:16|16769.56
20:31:18|16769.56
20:31:18|16768.52
20:31:19|16769.23
20:31:21|16769.8
20:31:23|16770.
20:31:23|16769.64
20:31:24|16769.69
20:31:25|16769.52
20:31:26|16769.54
20:31:28|16769.05
20:31:29|16769.47
20:31:30|16769.49
20:31:31|16769.72
20:31:32|16769.91
20:31:32|16769.83
20:31:34|16769.75
20:31:36|16769.92
20:31:36|16769.44
20:31:38|16769.6
20:31:39|16769.55
20:31:40|16769.55
20:31:41|16769.4
20:31:42|16769.4
20:31:42|16769.28
20:31:44|16769.8
20:31:45|16769.8
20:31:45|16769.6
20:31:47|16769.6
20:31:48|16769.7
20:31:49|16769.74
20:31:50|16769.84
20:31:51|16769.78
20:31:52|16769.78
20:31:53|16769.
20:31:53|16769.63
20:31:55|16769.63
20:31:56|16769.63
20:31:57|16769.59
20:31:58|16769.68
20:31:59|16769.6
20:32:00|16769.6
20:32:02|16769.59
20:32:02|16769.54
20:32:03|16769.3
20:32:05|16769.25
20:32:06|16769.25
20:32:07|16769.93
20:32:08|16769.6
20:32:09|16769.85
20:32:10|16769.82
20:32:11|16769.83
20:32:13|16769.52
20:32:13|16769.52
20:32:14|16769.52
20:32:16|16769.53
20:32:16|16769.53
20:32:18|16769.43
20:32:19|16769.56
20:32:20|16769.66
20:32:21|16770.
20:32:22|16770.26
20:32:23|16770.06
20:32:24|16770.08
20:32:25|16770.23
20:32:26|16770.
20:32:26|16769.36
20:32:28|16769.65
20:32:29|16769.73
20:32:30|16769.85
20:32:30|16769.6
20:32:32|16769.21
20:32:34|16769.18
20:32:34|16769.17
20:32:35|16769.15
20:32:36|16769.28
20:32:37|16768.93
20:32:38|16769.25
20:32:39|16769.8
20:32:40|16769.81
20:32:41|16770.
20:32:42|16770.
20:32:44|16770.
20:32:44|16768.81
20:32:45|16769.22
20:32:46|16768.4
20:32:47|16768.4
20:32:48|16768.39
20:32:49|16768.27
20:32:50|16768.27
20:32:51|16768.
20:32:52|16767.83
20:32:53|16767.07
20:32:54|16767.52
20:32:55|16767.52
20:32:57|16767.58
20:32:57|16764.84
20:32:58|16764.13
20:32:59|16764.13
20:33:00|16764.79
20:33:02|16765.23
20:33:04|16763.53
20:33:05|16763.8
20:33:06|16763.72
20:33:07|16763.72
20:33:08|16763.72
20:33:09|16764.07
20:33:11|16764.68
20:33:11|16764.45
20:33:12|16765.
20:33:13|16764.95
20:33:14|16765.1
20:33:15|16765.12
20:33:16|16765.09
20:33:17|16765.43
20:33:19|16764.75
20:33:19|16764.8
20:33:20|16764.88
20:33:21|16764.86
20:33:22|16764.93
20:33:24|16764.09
20:33:26|16764.2
20:33:27|16763.9
20:33:29|16763.79
20:33:30|16764.05
20:33:31|16762.41
20:33:32|16762.28
20:33:33|16762.08
20:33:34|16762.26
20:33:35|16762.13
20:33:36|16762.17
20:33:37|16762.17
20:33:38|16762.71
20:33:39|16762.39
20:33:40|16762.94
20:33:41|16762.95
20:33:42|16763.07
20:33:43|16762.79
20:33:44|16762.95
20:33:45|16763.1
20:33:46|16763.02
20:33:47|16762.81
20:33:48|16763.14
20:33:49|16763.14
20:33:50|16762.65
20:33:51|16762.69
20:33:52|16762.65
20:33:53|16762.29
20:33:54|16761.28
20:33:55|16761.81
20:33:56|16761.1
20:33:57|16761.63
20:33:58|16762.11
20:33:59|16762.05
20:34:00|16760.27
20:34:01|16760.45
20:34:02|16760.73
20:34:04|16760.52
20:34:05|16759.9
20:34:07|16759.8
20:34:08|16760.37
20:34:09|16760.15
20:34:11|16763.
20:34:13|16760.77
20:34:14|16758.41
20:34:14|16758.83
20:34:16|16759.02
20:34:17|16758.58
20:34:18|16758.44
20:34:20|16758.47
20:34:20|16758.81
20:34:21|16757.51
20:34:22|16756.22
20:34:23|16754.15
20:34:24|16754.9
20:34:25|16757.54
20:34:26|16758.98
20:34:28|16758.69
20:34:29|16758.23
20:34:30|16757.62
20:34:31|16756.99
20:34:32|16756.95
20:34:33|16756.46
20:34:34|16756.66
20:34:34|16756.81
20:34:37|16756.61
20:34:37|16757.
20:34:38|16757.38
20:34:39|16757.19
20:34:40|16757.2
20:34:41|16757.3
20:34:42|16757.95
20:34:43|16757.27
20:34:44|16757.97
20:34:45|16757.3
20:34:46|16757.66
20:34:47|16757.66
20:34:48|16757.2
20:34:49|16757.
20:34:50|16757.52
20:34:51|16757.46
20:34:52|16757.59
20:34:53|16757.85
20:34:54|16757.86
20:34:56|16758.
20:34:57|16757.85
20:34:58|16757.66
20:34:59|16757.7
20:35:00|16757.7
20:35:01|16758.3
20:35:01|16758.2
20:35:03|16759.2
20:35:05|16756.34
20:35:06|16756.15
20:35:07|16756.32
20:35:09|16755.77
20:35:09|16755.2
20:35:10|16755.39
20:35:11|16755.38
20:35:13|16754.19
20:35:14|16754.12
20:35:15|16754.59
20:35:15|16754.75
20:35:17|16754.97
20:35:18|16754.48
20:35:19|16754.4
20:35:20|16754.87
20:35:22|16754.69
20:35:22|16754.5
20:35:23|16754.64
20:35:24|16753.07
20:35:26|16752.59
20:35:27|16752.81
20:35:28|16753.91
20:35:30|16754.62
20:35:30|16753.42
20:35:32|16752.45
20:35:33|16752.45
20:35:34|16752.34
20:35:36|16752.09
20:35:36|16752.18
20:35:38|16751.69
20:35:38|16752.54
20:35:40|16752.43
20:35:41|16752.09
20:35:42|16752.46
20:35:42|16752.44
20:35:44|16753.06
20:35:45|16754.11
20:35:45|16753.27
20:35:46|16753.49
20:35:48|16754.09
20:35:49|16754.
20:35:51|16753.43
20:35:51|16753.5
20:35:52|16753.5
20:35:53|16753.81
20:35:54|16753.38
20:35:56|16753.45
20:35:56|16752.7
20:35:58|16753.01
20:35:58|16755.05
20:36:00|16754.21
20:36:01|16754.94
20:36:01|16755.73
20:36:03|16755.55
20:36:03|16758.
20:36:05|16758.26
20:36:06|16758.56
20:36:07|16758.39
20:36:08|16758.91
20:36:10|16758.87
20:36:11|16758.43
20:36:13|16758.38
20:36:14|16758.44
20:36:14|16758.25
20:36:16|16758.39
20:36:17|16758.27
20:36:18|16758.42
20:36:20|16758.36
20:36:21|16759.05
20:36:22|16758.48
20:36:23|16758.84
20:36:24|16758.5
20:36:25|16758.35
20:36:26|16758.35
20:36:27|16758.35
20:36:28|16758.87
20:36:30|16758.82
20:36:31|16758.82
20:36:32|16759.23
20:36:33|16758.8
20:36:34|16758.78
20:36:34|16759.1
20:36:36|16759.7
20:36:37|16758.99
20:36:37|16758.81
20:36:39|16758.72
20:36:40|16759.02
20:36:41|16758.99
20:36:41|16758.6
20:36:42|16759.02
20:36:43|16759.2
20:36:45|16759.04
20:36:45|16760.13
20:36:46|16762.25
20:36:48|16764.04
20:36:48|16762.99
20:36:49|16763.
20:36:51|16763.18
20:36:52|16763.09
20:36:52|16764.31
20:36:54|16764.58
20:36:55|16764.27
20:36:56|16763.39
20:36:56|16763.18
20:36:58|16763.34
20:36:59|16764.15
20:37:00|16764.17
20:37:00|16764.56
20:37:01|16763.93
20:37:02|16765.03
20:37:04|16765.62
20:37:05|16765.7
20:37:06|16767.66
20:37:08|16767.25
20:37:09|16765.5
20:37:11|16765.66
20:37:12|16766.18
20:37:13|16766.07
20:37:15|16766.29
20:37:16|16765.81
20:37:17|16766.43
20:37:18|16766.01
20:37:19|16765.95
20:37:20|16764.43
20:37:21|16765.15
20:37:22|16765.05
20:37:23|16764.35
20:37:24|16763.59
20:37:25|16763.78
20:37:26|16764.47
20:37:27|16764.8
20:37:28|16764.95
20:37:29|16764.78
20:37:30|16764.6
20:37:31|16764.5
20:37:33|16764.67
20:37:34|16764.31
20:37:34|16764.06
20:37:36|16764.11
20:37:37|16764.78
20:37:38|16765.39
20:37:39|16764.85
20:37:40|16764.77
20:37:42|16764.65
20:37:42|16764.13
20:37:43|16765.67
20:37:44|16765.45
20:37:45|16764.5
20:37:46|16764.58
20:37:47|16763.87
20:37:48|16763.82
20:37:49|16764.
20:37:50|16763.83
20:37:51|16763.18
20:37:52|16763.55
20:37:53|16763.97
20:37:54|16763.26
20:37:55|16763.9
20:37:56|16763.57
20:37:57|16763.65
20:37:58|16763.12
20:37:59|16761.82
20:38:00|16762.02
20:38:01|16761.92
20:38:02|16762.67
20:38:03|16762.64
20:38:04|16761.48
20:38:05|16761.58
20:38:07|16760.02
20:38:09|16760.
20:38:09|16760.14
20:38:11|16759.42
20:38:12|16758.87
20:38:14|16758.5
20:38:14|16758.19
20:38:16|16757.37
20:38:17|16757.37
20:38:17|16757.33
20:38:19|16756.82
20:38:21|16757.2
20:38:21|16757.3
20:38:23|16757.74
20:38:24|16757.68
20:38:25|16758.07
20:38:25|16757.86
20:38:27|16757.71
20:38:28|16757.47
20:38:28|16757.98
20:38:29|16757.55
20:38:30|16757.55
20:38:32|16758.23
20:38:33|16758.29
20:38:34|16759.16
20:38:34|16759.16
20:38:35|16759.2
20:38:36|16765.53
20:38:37|16766.05
20:38:39|16764.88
20:38:40|16764.88
20:38:41|16764.88
20:38:42|16765.2
20:38:43|16765.24
20:38:44|16765.33
20:38:46|16765.9
20:38:46|16765.22
20:38:48|16765.56
20:38:49|16765.18
20:38:50|16764.67
20:38:51|16765.2
20:38:52|16764.98
20:38:53|16763.99
20:38:54|16763.84
20:38:56|16763.27
20:38:56|16763.39
20:38:57|16763.39
20:38:59|16763.68
20:38:59|16763.71
20:39:01|16763.
20:39:01|16763.05
20:39:03|16763.04
20:39:03|16763.78
20:39:04|16763.54
20:39:05|16763.37
20:39:06|16763.37
20:39:08|16762.15
20:39:10|16761.7
20:39:11|16761.1
20:39:12|16761.15
20:39:13|16761.17
20:39:15|16760.92
20:39:16|16760.86
20:39:17|16760.82
20:39:18|16760.82
20:39:20|16760.66
20:39:20|16760.81
20:39:22|16760.49
20:39:23|16759.63
20:39:24|16760.12
20:39:25|16760.75
20:39:26|16760.73
20:39:27|16760.82
20:39:28|16760.44
20:39:30|16760.43
20:39:31|16760.43
20:39:32|16760.35
20:39:33|16760.01
20:39:34|16760.45
20:39:35|16760.56
20:39:35|16760.56
20:39:37|16760.7
20:39:37|16760.7
20:39:39|16760.7
20:39:40|16760.52
20:39:41|16760.53
20:39:42|16760.53
20:39:43|16760.93
20:39:43|16760.93
20:39:44|16761.44
20:39:45|16759.15
20:39:47|16760.06
20:39:47|16760.01
20:39:49|16759.54
20:39:49|16759.54
20:39:51|16760.25
20:39:51|16759.86
20:39:52|16760.08
20:39:54|16760.24
20:39:55|16759.7
20:39:55|16760.11
20:39:57|16759.87
20:39:57|16760.11
20:39:58|16760.26
20:39:59|16760.17
20:40:01|16760.15
20:40:02|16760.56
20:40:02|16760.76
20:40:04|16761.55
20:40:04|16760.91
20:40:06|16760.93
20:40:07|16761.71
20:40:08|16761.55
20:40:10|16760.8
20:40:11|16761.52
20:40:13|16761.44
20:40:14|16762.27
20:40:16|16761.11
20:40:17|16761.74
20:40:18|16761.25
20:40:19|16762.2
20:40:20|16762.2
20:40:21|16762.72
20:40:22|16762.8
20:40:23|16762.
20:40:24|16762.2
20:40:25|16762.7
20:40:26|16761.39
20:40:28|16761.
20:40:29|16760.45
20:40:30|16760.37
20:40:31|16760.24
20:40:32|16760.22
20:40:33|16761.25
20:40:34|16761.36
20:40:35|16761.52
20:40:36|16762.07
20:40:37|16762.05
20:40:38|16761.9
20:40:39|16761.9
20:40:40|16761.8
20:40:41|16762.17
20:40:42|16761.75
20:40:43|16761.75
20:40:44|16761.75
20:40:45|16761.75
20:40:46|16761.75
20:40:48|16761.75
20:40:49|16761.75
20:40:50|16762.
20:40:50|16762.21
20:40:52|16761.65
20:40:53|16761.74
20:40:54|16761.74
20:40:55|16760.8
20:40:56|16760.97
20:40:56|16760.98
20:40:58|16760.98
20:40:59|16761.5
20:40:59|16761.5
20:41:01|16762.12
20:41:02|16762.19
20:41:02|16762.4
20:41:04|16762.4
20:41:05|16761.
20:41:06|16761.02
20:41:07|16761.01
20:41:08|16761.08
20:41:09|16761.2
20:41:11|16761.33
20:41:11|16761.
20:41:13|16760.72
20:41:14|16760.68
20:41:15|16760.53
20:41:17|16760.52
20:41:18|16760.56
20:41:19|16760.22
20:41:20|16760.72
20:41:21|16760.45
20:41:22|16759.84
20:41:23|16760.14
20:41:25|16760.44
20:41:26|16760.44
20:41:27|16760.52
20:41:28|16760.5
20:41:30|16759.95
20:41:30|16760.46
20:41:31|16761.56
20:41:33|16761.69
20:41:34|16761.93
20:41:35|16761.81
20:41:35|16761.81
20:41:37|16761.5
20:41:38|16761.72
20:41:39|16761.95
20:41:40|16761.95
20:41:41|16761.21
20:41:42|16760.
20:41:43|16759.72
20:41:44|16761.03
20:41:45|16760.86
20:41:46|16760.86
20:41:47|16760.94
20:41:48|16760.98
20:41:49|16760.52
20:41:50|16760.79
20:41:51|16761.02
20:41:52|16761.64
20:41:53|16761.2
20:41:54|16761.32
20:41:55|16761.32
20:41:56|16761.48
20:41:57|16761.48
20:41:58|16761.6
20:41:59|16762.7
20:42:01|16762.24
20:42:02|16762.41
20:42:02|16762.18
20:42:04|16762.47
20:42:04|16762.54
20:42:05|16762.54
20:42:07|16762.83
20:42:07|16762.89
20:42:08|16762.89
20:42:10|16764.85
20:42:11|16764.32
20:42:12|16764.34
20:42:14|16764.51
20:42:15|16764.51
20:42:17|16764.7
20:42:17|16765.58
20:42:18|16765.59
20:42:19|16765.86
20:42:20|16766.28
20:42:21|16765.9
20:42:22|16765.9
20:42:23|16766.02
20:42:25|16765.91
20:42:25|16765.91
20:42:26|16765.66
20:42:27|16765.15
20:42:28|16765.
20:42:30|16765.54
20:42:31|16765.92
20:42:32|16766.33
20:42:33|16766.28
20:42:34|16765.7
20:42:35|16764.95
20:42:37|16765.16
20:42:37|16765.
20:42:39|16764.9
20:42:40|16764.85
20:42:40|16764.26
20:42:41|16765.62
20:42:43|16765.
20:42:44|16765.25
20:42:44|16765.4
20:42:46|16765.4
20:42:46|16765.2
20:42:47|16765.02
20:42:49|16765.26
20:42:50|16764.24
20:42:51|16764.39
20:42:52|16764.7
20:42:53|16765.3
20:42:53|16764.87
20:42:55|16764.95
20:42:55|16765.29
20:42:57|16765.29
20:42:57|16765.1
20:42:59|16765.81
20:42:59|16765.99
20:43:01|16766.21
20:43:02|16765.99
20:43:03|16767.78
20:43:04|16767.56
20:43:05|16767.45
20:43:06|16767.75
20:43:07|16769.05
20:43:08|16768.62
20:43:09|16768.45
20:43:10|16767.23
20:43:12|16767.92
20:43:14|16767.58
20:43:14|16767.45
20:43:15|16767.45
20:43:17|16767.43
20:43:18|16767.43
20:43:20|16767.46
20:43:20|16767.21
20:43:22|16767.21
20:43:23|16767.21
20:43:25|16767.52
20:43:25|16768.08
20:43:26|16767.43
20:43:27|16767.43
20:43:28|16767.62
20:43:30|16767.48
20:43:32|16767.35
20:43:34|16766.41
20:43:35|16767.25
20:43:35|16767.22
20:43:37|16767.22
20:43:38|16767.42
20:43:38|16767.5
20:43:39|16767.3
20:43:41|16766.75
20:43:42|16766.75
20:43:43|16767.03
20:43:44|16767.03
20:43:45|16767.42
20:43:46|16767.42
20:43:47|16767.35
20:43:48|16767.38
20:43:49|16767.38
20:43:51|16767.38
20:43:51|16767.05
20:43:53|16767.05
20:43:54|16767.2
20:43:54|16767.13
20:43:56|16767.21
20:43:57|16767.
20:43:58|16767.5
20:43:58|16767.1
20:43:59|16766.85
20:44:00|16766.85
20:44:01|16767.25
20:44:02|16767.37
20:44:03|16767.37
20:44:05|16767.87
20:44:06|16767.3
20:44:07|16767.47
20:44:08|16767.47
20:44:09|16767.25
20:44:10|16767.42
20:44:11|16767.5
20:44:12|16767.78
20:44:14|16767.8
20:44:15|16767.3
20:44:16|16767.15
20:44:18|16766.85
20:44:19|16766.75
20:44:21|16767.42
20:44:22|16767.71
20:44:24|16766.55
20:44:24|16766.45
20:44:26|16766.76
20:44:27|16766.79
20:44:28|16766.79
20:44:29|16767.1
20:44:31|16766.8
20:44:31|16766.82
20:44:32|16766.82
20:44:34|16766.67
20:44:35|16766.6
20:44:36|16766.6
20:44:36|16766.25
20:44:38|16767.41
20:44:39|16767.18
20:44:39|16767.16
20:44:41|16767.16
20:44:42|16767.16
20:44:42|16767.17
20:44:44|16767.17
20:44:45|16767.18
20:44:46|16767.25
20:44:47|16766.78
20:44:47|16767.2
20:44:49|16767.2
20:44:49|16767.2
20:44:51|16767.13
20:44:52|16767.45
20:44:53|16767.8
20:44:53|16767.67
20:44:54|16767.6
20:44:56|16767.03
20:44:57|16767.03
20:44:58|16767.03
20:44:58|16766.67
20:45:00|16766.94
20:45:01|16766.94
20:45:02|16766.59
20:45:03|16766.59
20:45:04|16766.88
20:45:05|16766.6
20:45:05|16766.61
20:45:07|16766.94
20:45:07|16766.92
20:45:09|16766.39
20:45:10|16766.79
20:45:12|16766.71
20:45:12|16766.55
20:45:14|16766.
20:45:16|16766.37
20:45:17|16766.57
20:45:19|16766.51
20:45:20|16766.46
20:45:22|16766.47
20:45:23|16766.5
20:45:23|16766.4
20:45:24|16766.27
20:45:25|16766.08
20:45:27|16766.18
20:45:28|16766.31
20:45:29|16766.26
20:45:30|16766.26
20:45:31|16765.27
20:45:32|16765.14
20:45:33|16764.56
20:45:35|16764.38
20:45:35|16764.38
20:45:36|16764.86
20:45:37|16764.47
20:45:38|16765.97
20:45:39|16765.82
20:45:40|16765.64
20:45:41|16765.82
20:45:42|16765.82
20:45:43|16766.
20:45:44|16766.05
20:45:45|16766.25
20:45:46|16766.24
20:45:47|16766.15
20:45:49|16766.25
20:45:50|16766.38
20:45:51|16766.3
20:45:53|16766.6
20:45:54|16766.3
20:45:55|16766.
20:45:57|16765.3
20:45:57|16765.3
20:45:58|16765.3
20:45:59|16765.76
20:46:00|16765.48
20:46:01|16765.37
20:46:02|16765.6
20:46:04|16765.72
20:46:04|16765.75
20:46:05|16765.32
20:46:07|16765.32
20:46:08|16765.03
20:46:09|16765.4
20:46:10|16765.4
20:46:11|16765.95
20:46:12|16766.01
20:46:13|16765.69
20:46:14|16766.
20:46:16|16765.85
20:46:17|16765.95
20:46:19|16765.95
20:46:19|16766.02
20:46:21|16766.02
20:46:23|16766.02
20:46:24|16766.02
20:46:25|16765.75
20:46:26|16765.75
20:46:27|16766.18
20:46:29|16765.5
20:46:29|16765.85
20:46:30|16765.7
20:46:31|16765.69
20:46:32|16765.82
20:46:33|16765.82
20:46:35|16765.99
20:46:36|16766.
20:46:37|16766.12
20:46:38|16766.12
20:46:38|16766.12
20:46:41|16765.67
20:46:41|16765.95
20:46:42|16765.51
20:46:43|16765.86
20:46:44|16765.79
20:46:45|16765.75
20:46:46|16765.75
20:46:47|16765.85
20:46:49|16765.75
20:46:49|16766.16
20:46:51|16766.12
20:46:51|16766.1
20:46:52|16766.
20:46:53|16764.76
20:46:54|16764.11
20:46:55|16763.41
20:46:56|16763.1
20:46:57|16763.66
20:46:58|16764.39
20:47:00|16764.79
20:47:00|16764.42
20:47:01|16764.55
20:47:02|16764.55
20:47:03|16764.86
20:47:05|16764.6
20:47:05|16764.39
20:47:06|16764.59
20:47:07|16764.32
20:47:08|16764.92
20:47:10|16764.55
20:47:10|16764.45
20:47:11|16764.09
20:47:12|16764.09
20:47:13|16764.09
20:47:15|16764.23
20:47:16|16764.23
20:47:18|16764.16
20:47:18|16764.16
20:47:19|16764.59
20:47:20|16764.06
20:47:22|16764.5
20:47:24|16765.
20:47:24|16765.
20:47:25|16764.56
20:47:26|16764.4
20:47:27|16764.39
20:47:28|16764.25
20:47:30|16763.64
20:47:31|16763.85
20:47:33|16764.17
20:47:33|16764.15
20:47:34|16764.22
20:47:35|16764.07
20:47:36|16764.
20:47:37|16763.39
20:47:38|16763.05
20:47:39|16764.2
20:47:40|16764.38
20:47:41|16764.1
20:47:42|16764.
20:47:43|16763.96
20:47:44|16764.08
20:47:45|16764.06
20:47:46|16763.95
20:47:47|16764.06
20:47:48|16764.06
20:47:49|16763.77
20:47:50|16763.93
20:47:51|16763.82
20:47:52|16763.78
20:47:53|16763.83
20:47:54|16763.84
20:47:55|16763.6
20:47:56|16763.4
20:47:58|16764.11
20:47:59|16764.23
20:48:00|16764.15
20:48:00|16763.95
20:48:02|16763.96
20:48:03|16764.6
20:48:04|16764.6
20:48:04|16764.6
20:48:06|16764.7
20:48:07|16764.64
20:48:08|16764.72
20:48:09|16764.82
20:48:10|16765.23
20:48:10|16765.51
20:48:12|16765.6
20:48:13|16766.22
20:48:14|16766.1
20:48:15|16766.01
20:48:17|16766.27
20:48:17|16766.31
20:48:20|16765.6
20:48:21|16765.63
20:48:21|16765.03
20:48:23|16764.7
20:48:24|16764.7
20:48:26|16764.38
20:48:27|16764.37
20:48:28|16764.37
20:48:28|16764.34
20:48:29|16764.48
20:48:31|16764.74
20:48:32|16764.44
20:48:33|16764.33
20:48:34|16764.52
20:48:35|16764.75
20:48:36|16765.04
20:48:37|16764.9
20:48:38|16765.07
20:48:39|16764.08
20:48:40|16764.64
20:48:41|16764.7
20:48:42|16764.9
20:48:43|16764.9
20:48:45|16765.35
20:48:45|16765.48
20:48:46|16765.58
20:48:48|16765.48
20:48:49|16765.53
20:48:49|16765.35
20:48:50|16765.59
20:48:52|16764.23
20:48:53|16764.33
20:48:54|16764.38
20:48:55|16764.38
20:48:56|16764.
20:48:57|16763.93
20:48:58|16764.05
20:48:59|16764.71
20:49:00|16764.73
20:49:01|16764.73
20:49:02|16764.8
20:49:03|16763.95
20:49:04|16763.93
20:49:05|16764.1
20:49:06|16765.09
20:49:07|16765.53
20:49:08|16765.4
20:49:09|16765.35
20:49:10|16765.6
20:49:11|16765.61
20:49:12|16765.34
20:49:13|16765.45
20:49:14|16764.83
20:49:15|16765.27
20:49:16|16763.94
20:49:17|16764.36
20:49:19|16764.25
20:49:20|16763.34
20:49:21|16763.63
20:49:23|16763.69
20:49:24|16763.41
20:49:25|16763.65
20:49:26|16763.56
20:49:27|16763.7
20:49:28|16764.43
20:49:29|16764.89
20:49:30|16764.73
20:49:31|16764.23
20:49:32|16764.67
20:49:33|16764.4
20:49:34|16764.8
20:49:36|16764.84
20:49:37|16764.83
20:49:38|16764.82
20:49:38|16764.83
20:49:40|16764.7
20:49:41|16764.55
20:49:42|16764.55
20:49:43|16764.55
20:49:44|16764.55
20:49:45|16764.56
20:49:45|16764.23
20:49:47|16764.01
20:49:48|16764.3
20:49:49|16764.45
20:49:50|16764.7
20:49:51|16764.7
20:49:52|16764.5
20:49:53|16764.58
20:49:54|16764.58
20:49:55|16764.58
20:49:56|16764.58
20:49:57|16764.4
20:49:58|16764.36
20:49:59|16764.36
20:50:00|16764.36
20:50:01|16764.77
20:50:02|16764.36
20:50:03|16764.53
20:50:05|16764.2
20:50:06|16764.25
20:50:06|16764.46
20:50:08|16764.3
20:50:09|16764.3
20:50:10|16764.5
20:50:11|16764.5
20:50:12|16764.4
20:50:13|16764.4
20:50:14|16764.4
20:50:15|16764.23
20:50:16|16764.4
20:50:17|16764.4
20:50:19|16765.4
20:50:21|16765.23
20:50:22|16764.
20:50:24|16764.36
20:50:25|16764.5
20:50:27|16763.86
20:50:27|16764.08
20:50:29|16764.06
20:50:29|16764.38
20:50:31|16765.09
20:50:32|16765.09
20:50:33|16765.05
20:50:35|16764.
20:50:35|16763.9
20:50:36|16763.95
20:50:37|16763.95
20:50:38|16763.88
20:50:39|16763.75
20:50:40|16764.68
20:50:41|16764.21
20:50:42|16764.44
20:50:43|16763.82
20:50:44|16763.17
20:50:45|16763.32
20:50:46|16763.45
20:50:47|16763.67
20:50:48|16764.13
20:50:49|16763.68
20:50:50|16763.56
20:50:51|16764.1
20:50:52|16763.89
20:50:53|16763.99
20:50:54|16763.91
20:50:55|16764.06
20:50:56|16764.
20:50:57|16764.
20:50:58|16763.84
20:50:59|16763.84
20:51:00|16763.84
20:51:01|16763.84
20:51:02|16764.08
20:51:03|16764.2
20:51:04|16764.2
20:51:05|16763.5
20:51:06|16763.5
20:51:07|16763.5
20:51:08|16763.95
20:51:09|16763.94
20:51:10|16763.6
20:51:11|16763.85
20:51:12|16763.82
20:51:13|16764.
20:51:14|16763.63
20:51:15|16763.63
20:51:16|16763.91
20:51:17|16763.85
20:51:18|16763.65
20:51:20|16763.68
20:51:22|16763.48
20:51:24|16763.26
20:51:24|16763.26
20:51:25|16763.55
20:51:26|16763.46
20:51:28|16763.33
20:51:28|16763.32
20:51:30|16763.32
20:51:31|16763.31
20:51:32|16763.11
20:51:32|16763.2
20:51:34|16764.18
20:51:35|16764.44
20:51:36|16764.38
20:51:37|16764.14
20:51:39|16763.84
20:51:39|16763.95
20:51:40|16763.99
20:51:41|16763.99
20:51:42|16763.99
20:51:43|16763.85
20:51:44|16763.85
20:51:45|16763.51
20:51:46|16763.5
20:51:47|16763.51
20:51:48|16763.51
20:51:49|16763.55
20:51:50|16763.55
20:51:51|16763.79
20:51:52|16764.34
20:51:53|16765.1
20:51:54|16765.1
20:51:55|16764.12
20:51:56|16764.5
20:51:57|16764.5
20:51:58|16764.13
20:51:59|16763.46
20:52:00|16763.72
20:52:01|16763.76
20:52:02|16764.13
20:52:03|16764.05
20:52:04|16763.61
20:52:05|16763.87
20:52:06|16763.37
20:52:07|16763.61
20:52:08|16763.65
20:52:09|16763.6
20:52:10|16763.87
20:52:11|16763.85
20:52:12|16763.75
20:52:13|16763.68
20:52:14|16763.65
20:52:15|16763.27
20:52:16|16763.14
20:52:17|16763.04
20:52:18|16762.99
20:52:19|16762.88
20:52:21|16762.09
20:52:23|16758.29
20:52:23|16759.73
20:52:24|16760.5
20:52:26|16759.26
20:52:27|16760.02
20:52:29|16760.44
20:52:29|16760.05
20:52:31|16760.18
20:52:32|16759.95
20:52:32|16760.35
20:52:34|16760.57
20:52:35|16761.28
20:52:37|16761.24
20:52:37|16761.28
20:52:39|16761.76
20:52:39|16761.64
20:52:40|16761.64
20:52:42|16761.64
20:52:43|16762.63
20:52:45|16761.95
20:52:46|16761.84
20:52:46|16761.73
20:52:48|16761.73
20:52:48|16761.75
20:52:49|16761.46
20:52:50|16761.52
20:52:51|16761.45
20:52:53|16761.33
20:52:53|16761.33
20:52:55|16761.33
20:52:56|16762.36
20:52:57|16761.84
20:52:58|16762.46
20:52:59|16762.5
20:53:00|16763.61
20:53:01|16764.2
20:53:03|16764.15
20:53:04|16762.73
20:53:05|16762.39
20:53:07|16762.15
20:53:07|16762.22
20:53:09|16762.58
20:53:09|16763.24
20:53:11|16762.47
20:53:12|16762.69
20:53:13|16762.35
20:53:14|16762.36
20:53:15|16763.13
20:53:16|16763.13
20:53:17|16763.34
20:53:18|16763.
20:53:19|16762.92
20:53:20|16762.68
20:53:21|16762.71
20:53:23|16762.95
20:53:24|16762.25
20:53:26|16762.26
20:53:26|16762.48
20:53:27|16762.6
20:53:28|16762.32
20:53:30|16762.03
20:53:31|16762.03
20:53:31|16762.27
20:53:33|16762.25
20:53:35|16762.
20:53:35|16761.65
20:53:36|16761.67
20:53:38|16761.19
20:53:39|16761.19
20:53:41|16761.37
20:53:42|16761.84
20:53:43|16762.16
20:53:44|16762.
20:53:45|16761.95
20:53:46|16762.19
20:53:48|16762.7
20:53:48|16762.55
20:53:50|16762.63
20:53:51|16762.4
20:53:52|16762.25
20:53:53|16762.16
20:53:54|16762.4
20:53:55|16762.45
20:53:56|16762.4
20:53:57|16762.65
20:53:58|16762.79
20:53:59|16762.79
20:54:00|16762.75
20:54:01|16762.31
20:54:03|16762.32
20:54:04|16762.32
20:54:04|16762.44
20:54:05|16762.46
20:54:07|16762.6
20:54:08|16762.19
20:54:09|16761.86
20:54:09|16761.79
20:54:10|16762.37
20:54:11|16761.9
20:54:13|16762.02
20:54:14|16762.02
20:54:15|16761.72
20:54:16|16761.98
20:54:17|16761.98
20:54:18|16762.
20:54:19|16762.
20:54:20|16761.76
20:54:21|16761.65
20:54:22|16761.95
20:54:23|16761.85
20:54:25|16762.1
20:54:25|16762.1
20:54:27|16762.32
20:54:28|16762.1
20:54:29|16762.1
20:54:31|16762.1
20:54:32|16762.11
20:54:34|16763.01
20:54:34|16763.3
20:54:35|16763.23
20:54:37|16763.49
20:54:38|16763.26
20:54:39|16762.84
20:54:40|16762.75
20:54:41|16762.51
20:54:42|16762.51
20:54:43|16762.95
20:54:44|16762.95
20:54:45|16763.07
20:54:46|16763.29
20:54:47|16763.25
20:54:48|16763.2
20:54:49|16763.41
20:54:50|16763.41
20:54:51|16763.41
20:54:52|16763.37
20:54:53|16762.75
20:54:54|16762.75
20:54:55|16762.75
20:54:57|16762.81
20:54:58|16762.63
20:54:58|16763.08
20:55:00|16763.08
20:55:00|16763.25
20:55:02|16763.08
20:55:03|16763.1
20:55:04|16763.15
20:55:05|16763.2
20:55:06|16762.59
20:55:07|16763.24
20:55:08|16763.6
20:55:09|16763.6
20:55:10|16763.3
20:55:11|16763.3
20:55:12|16763.25
20:55:13|16763.2
20:55:14|16762.97
20:55:15|16762.97
20:55:16|16763.57
20:55:17|16763.5
20:55:18|16763.51
20:55:19|16762.61
20:55:20|16762.91
20:55:21|16762.75
20:55:22|16762.79
20:55:23|16762.98
20:55:24|16762.7
20:55:26|16762.91
20:55:26|16762.55
20:55:27|16761.84
20:55:29|16761.1
20:55:30|16761.1
20:55:31|16761.56
20:55:32|16761.46
20:55:33|16761.2
20:55:35|16761.2
20:55:35|16761.44
20:55:36|16761.46
20:55:37|16761.14
20:55:39|16761.05
20:55:40|16759.84
20:55:41|16760.28
20:55:42|16760.12
20:55:43|16759.89
20:55:43|16760.11
20:55:45|16760.65
20:55:46|16761.7
20:55:47|16762.18
20:55:48|16762.15
20:55:48|16762.15
20:55:49|16762.05
20:55:51|16762.05
20:55:52|16762.05
20:55:52|16762.05
20:55:53|16762.05
20:55:55|16761.85
20:55:55|16762.05
20:55:57|16762.05
20:55:57|16762.05
20:55:59|16762.04
20:56:00|16762.04
20:56:01|16762.3
20:56:01|16762.
20:56:03|16762.5
20:56:04|16763.
20:56:05|16762.82
20:56:05|16762.99
20:56:06|16763.83
20:56:08|16763.54
20:56:09|16763.11
20:56:10|16763.16
20:56:11|16763.2
20:56:12|16763.2
20:56:13|16763.25
20:56:13|16763.2
20:56:15|16763.35
20:56:15|16762.93
20:56:17|16762.74
20:56:18|16762.57
20:56:19|16762.44
20:56:20|16762.44
20:56:21|16762.55
20:56:21|16763.
20:56:23|16762.79
20:56:23|16762.53
20:56:25|16762.53
20:56:26|16762.53
20:56:27|16762.93
20:56:28|16762.93
20:56:29|16762.5
20:56:30|16762.5
20:56:31|16762.8
20:56:32|16762.77
20:56:33|16762.95
20:56:34|16763.
20:56:35|16763.
20:56:36|16762.9
20:56:38|16762.65
20:56:38|16762.65
20:56:40|16762.48
20:56:41|16762.63
20:56:42|16762.65
20:56:43|16762.73
20:56:44|16762.73
20:56:45|16762.96
20:56:46|16763.02
20:56:47|16762.59
20:56:49|16762.87
20:56:50|16762.87
20:56:50|16762.6
20:56:52|16761.88
20:56:53|16762.16
20:56:54|16762.16
20:56:55|16762.16
20:56:56|16761.84
20:56:57|16761.84
20:56:58|16761.84
20:56:59|16762.61
20:57:00|16763.03
20:57:01|16762.75
20:57:02|16762.57
20:57:03|16762.85
20:57:04|16762.64
20:57:05|16762.64
20:57:06|16762.64
20:57:07|16762.45
20:57:08|16762.73
20:57:09|16762.35
20:57:10|16762.3
20:57:11|16762.27
20:57:12|16762.27
20:57:13|16762.5
20:57:14|16762.5
20:57:15|16762.63
20:57:16|16762.94
20:57:17|16762.94
20:57:18|16762.11
20:57:19|16762.32
20:57:20|16762.32
20:57:21|16762.48
20:57:22|16762.4
20:57:23|16763.5
20:57:24|16763.14
20:57:25|16763.14
20:57:27|16763.2
20:57:28|16763.2
20:57:30|16763.36
20:57:31|16763.35
20:57:32|16763.35
20:57:33|16763.21
20:57:34|16763.21
20:57:36|16763.2
20:57:36|16763.65
20:57:37|16763.35
20:57:38|16763.72
20:57:40|16763.56
20:57:41|16763.66
20:57:42|16763.64
20:57:43|16763.66
20:57:44|16763.79
20:57:46|16763.2
20:57:47|16763.2
20:57:47|16763.2
20:57:48|16763.
20:57:50|16763.
20:57:51|16762.31
20:57:52|16762.29
20:57:53|16762.27
20:57:54|16762.37
20:57:54|16762.08
20:57:56|16762.94
20:57:57|16762.6
20:57:57|16763.39
20:57:58|16763.4
20:57:59|16762.93
20:58:00|16762.93
20:58:02|16763.33
20:58:04|16762.82
20:58:04|16762.85
20:58:05|16763.37
20:58:07|16762.91
20:58:08|16763.35
20:58:09|16763.15
20:58:10|16763.05
20:58:10|16762.53
20:58:13|16762.56
20:58:13|16762.5
20:58:14|16762.66
20:58:15|16762.33
20:58:16|16762.75
20:58:17|16762.9
20:58:18|16762.31
20:58:19|16762.5
20:58:20|16762.52
20:58:21|16762.59
20:58:22|16762.66
20:58:24|16762.52
20:58:24|16762.54
20:58:26|16762.65
20:58:28|16763.1
20:58:28|16762.64
20:58:30|16762.75
20:58:32|16762.69
20:58:33|16762.94
20:58:34|16763.14
20:58:35|16763.31
20:58:37|16763.02
20:58:37|16763.01
20:58:38|16762.48
20:58:39|16762.7
20:58:40|16763.09
20:58:41|16763.09
20:58:42|16762.65
20:58:43|16762.64
20:58:44|16762.94
20:58:45|16762.48
20:58:46|16763.09
20:58:47|16762.93
20:58:49|16763.19
20:58:50|16763.25
20:58:51|16762.93
20:58:52|16763.
20:58:53|16762.96
20:58:54|16762.56
20:58:55|16762.66
20:58:56|16762.78
20:58:58|16762.78
20:58:58|16762.78
20:59:00|16762.78
20:59:00|16762.91
20:59:02|16763.08
20:59:03|16763.08
20:59:04|16762.99
20:59:05|16763.
20:59:06|16763.1
20:59:07|16762.95
20:59:08|16763.
20:59:09|16763.05
20:59:10|16762.95
20:59:11|16763.5
20:59:12|16763.12
20:59:13|16763.6
20:59:15|16764.25
20:59:16|16764.25
20:59:17|16764.49
20:59:18|16764.4
20:59:19|16764.4
20:59:20|16764.77
20:59:21|16764.54
20:59:22|16764.45
20:59:23|16765.1
20:59:24|16764.81
20:59:25|16765.09
20:59:26|16766.
20:59:27|16766.1
20:59:29|16766.14
20:59:30|16766.71
20:59:31|16766.71
20:59:32|16766.69
20:59:33|16767.18
20:59:35|16766.49
20:59:36|16766.66
20:59:37|16766.72
20:59:38|16767.1
20:59:39|16766.95
20:59:40|16766.85
20:59:41|16766.63
20:59:42|16766.63
20:59:43|16766.64
20:59:44|16766.35
20:59:45|16766.15
20:59:46|16766.39
20:59:47|16766.34
20:59:48|16766.19
20:59:49|16766.37
20:59:50|16766.11
20:59:51|16766.11
20:59:52|16766.46
20:59:53|16766.46
20:59:54|16766.18
20:59:55|16766.01
20:59:56|16766.97
20:59:57|16766.54
20:59:58|16766.8
20:59:59|16766.57
21:00:00|16766.2
21:00:01|16764.27
21:00:02|16765.13
21:00:03|16765.26
21:00:04|16765.02
21:00:05|16764.86
21:00:06|16764.97
21:00:07|16765.04
21:00:08|16764.28
21:00:09|16763.53
21:00:10|16763.98
21:00:11|16763.2
21:00:12|16763.
21:00:13|16763.1
21:00:14|16763.35
21:00:16|16762.89
21:00:17|16762.48
21:00:18|16762.7
21:00:19|16761.77
21:00:20|16761.95
21:00:21|16761.5
21:00:22|16762.42
21:00:23|16762.55
21:00:24|16763.
21:00:25|16762.79
21:00:26|16762.85
21:00:27|16762.88
21:00:28|16763.08
21:00:29|16762.95
21:00:31|16763.27
21:00:32|16763.08
21:00:34|16763.45
21:00:35|16763.2
21:00:36|16763.52
21:00:37|16763.4
21:00:38|16763.5
21:00:39|16763.5
21:00:40|16763.4
21:00:41|16763.4
21:00:43|16763.31
21:00:43|16763.12
21:00:45|16763.44
21:00:45|16763.1
21:00:47|16762.97
21:00:47|16762.97
21:00:49|16763.04
21:00:50|16763.47
21:00:51|16763.91
21:00:52|16764.
21:00:53|16764.
21:00:55|16764.31
21:00:55|16763.85
21:00:56|16763.86
21:00:57|16763.82
21:00:58|16763.68
21:00:59|16763.92
21:01:00|16763.87
21:01:01|16763.91
21:01:02|16764.05
21:01:03|16764.22
21:01:04|16764.22
21:01:06|16764.22
21:01:06|16764.41
21:01:07|16764.2
21:01:08|16764.67
21:01:10|16764.64
21:01:11|16764.7
21:01:12|16764.74
21:01:13|16764.76
21:01:14|16764.41
21:01:15|16764.85
21:01:16|16764.7
21:01:17|16764.57
21:01:18|16764.31
21:01:19|16764.27
21:01:20|16764.45
21:01:21|16764.45
21:01:22|16764.5
21:01:23|16764.53
21:01:24|16764.62
21:01:25|16764.62
21:01:26|16764.48
21:01:27|16764.48
21:01:28|16764.62
21:01:29|16764.62
21:01:30|16764.41
21:01:32|16764.42
21:01:33|16764.58
21:01:35|16764.39
21:01:36|16764.
21:01:37|16763.13
21:01:39|16762.94
21:01:39|16763.2
21:01:41|16762.63
21:01:42|16762.49
21:01:43|16762.74
21:01:44|16762.99
21:01:45|16763.14
21:01:47|16762.56
21:01:48|16762.92
21:01:49|16764.
21:01:50|16764.
21:01:50|16763.96
21:01:52|16763.96
21:01:52|16764.08
21:01:54|16763.76
21:01:54|16763.76
21:01:56|16763.9
21:01:57|16764.23
21:01:57|16764.23
21:01:58|16763.87
21:01:59|16763.8
21:02:00|16764.37
21:02:02|16764.35
21:02:03|16764.1
21:02:03|16763.85
21:02:05|16763.65
21:02:06|16763.37
21:02:07|16763.37
21:02:08|16763.42
21:02:09|16763.43
21:02:10|16763.7
21:02:11|16764.11
21:02:12|16764.1
21:02:13|16764.1
21:02:14|16764.4
21:02:15|16764.5
21:02:16|16764.3
21:02:17|16764.24
21:02:18|16764.58
21:02:19|16764.4
21:02:20|16764.4
21:02:21|16764.4
21:02:22|16764.35
21:02:23|16764.85
21:02:24|16764.68
21:02:25|16765.77
21:02:26|16765.83
21:02:27|16765.25
21:02:28|16764.93
21:02:29|16764.92
21:02:30|16765.02
21:02:32|16765.05
21:02:33|16764.9
21:02:34|16764.9
21:02:36|16764.77
21:02:37|16764.
21:02:38|16763.49
21:02:39|16763.66
21:02:40|16764.5
21:02:41|16764.37
21:02:42|16764.9
21:02:43|16764.7
21:02:44|16764.2
21:02:45|16764.19
21:02:46|16764.57
21:02:47|16764.44
21:02:48|16764.6
21:02:49|16764.7
21:02:50|16764.41
21:02:51|16764.34
21:02:52|16764.55
21:02:53|16764.59
21:02:54|16764.35
21:02:55|16764.69
21:02:56|16764.51
21:02:57|16764.53
21:02:58|16764.7
21:02:59|16764.27
21:03:00|16764.9
21:03:01|16765.03
21:03:02|16764.66
21:03:03|16764.85
21:03:04|16764.8
21:03:05|16764.8
21:03:07|16764.17
21:03:08|16764.56
21:03:08|16764.25
21:03:10|16764.13
21:03:11|16764.21
21:03:12|16763.71
21:03:12|16764.1
21:03:13|16764.83
21:03:15|16764.37
21:03:15|16763.49
21:03:16|16763.6
21:03:18|16764.2
21:03:19|16763.69
21:03:19|16764.23
21:03:21|16764.55
21:03:22|16764.67
21:03:23|16763.14
21:03:24|16762.85
21:03:25|16762.86
21:03:25|16763.13
21:03:27|16762.92
21:03:28|16763.68
21:03:28|16764.08
21:03:29|16763.79
21:03:31|16763.74
21:03:32|16763.84
21:03:33|16763.92
21:03:34|16763.92
21:03:36|16763.93
21:03:37|16764.2
21:03:38|16764.
21:03:39|16764.07
21:03:40|16764.13
21:03:40|16763.98
21:03:42|16764.01
21:03:43|16764.01
21:03:44|16764.24
21:03:44|16763.88
21:03:46|16763.88
21:03:46|16763.94
21:03:48|16763.92
21:03:48|16763.92
21:03:49|16764.27
21:03:50|16763.92
21:03:52|16764.29
21:03:52|16764.42
21:03:53|16764.42
21:03:54|16764.6
21:03:55|16764.6
21:03:57|16764.28
21:03:57|16764.26
21:03:59|16764.26
21:04:00|16764.71
21:04:01|16764.57
21:04:02|16763.96
21:04:03|16764.13
21:04:04|16764.29
21:04:06|16764.25
21:04:06|16764.25
21:04:08|16764.69
21:04:09|16764.4
21:04:09|16764.4
21:04:11|16764.46
21:04:12|16764.51
21:04:12|16764.4
21:04:14|16764.64
21:04:15|16764.91
21:04:16|16764.66
21:04:17|16765.04
21:04:18|16764.75
21:04:19|16764.75
21:04:20|16764.74
21:04:21|16764.65
21:04:22|16764.8
21:04:23|16765.01
21:04:24|16764.85
21:04:25|16764.72
21:04:26|16764.74
21:04:27|16764.79
21:04:28|16765.09
21:04:29|16765.14
21:04:30|16765.23
21:04:31|16765.23
21:04:32|16765.23
21:04:35|16765.49
21:04:35|16765.67
21:04:36|16765.86
21:04:38|16765.47
21:04:39|16765.47
21:04:40|16765.75
21:04:42|16765.56
21:04:42|16765.47
21:04:43|16765.55
21:04:44|16765.31
21:04:45|16765.31
21:04:46|16764.98
21:04:47|16765.3
21:04:48|16764.96
21:04:50|16764.95
21:04:51|16764.95
21:04:53|16764.88
21:04:53|16764.85
21:04:54|16764.82
21:04:55|16764.8
21:04:56|16764.66
21:04:57|16764.32
21:04:58|16764.85
21:04:59|16764.32
21:05:01|16764.97
21:05:01|16764.76
21:05:02|16764.96
21:05:03|16764.92
21:05:04|16764.31
21:05:05|16764.4
21:05:06|16764.15
21:05:07|16763.26
21:05:08|16763.73
21:05:10|16763.95
21:05:11|16764.45
21:05:12|16764.84
21:05:13|16764.93
21:05:14|16764.93
21:05:15|16765.04
21:05:16|16764.97
21:05:18|16765.17
21:05:18|16764.6
21:05:20|16764.75
21:05:20|16764.7
21:05:21|16764.8
21:05:22|16764.9
21:05:24|16765.13
21:05:24|16765.38
21:05:26|16764.5
21:05:27|16764.8
21:05:27|16764.9
21:05:28|16765.03
21:05:29|16764.8
21:05:30|16764.8
21:05:31|16764.66
21:05:32|16764.8
21:05:34|16764.54
21:05:36|16764.98
21:05:37|16764.6
21:05:39|16764.57
21:05:40|16764.57
21:05:40|16764.26
21:05:42|16764.51
21:05:42|16764.39
21:05:44|16764.12
21:05:45|16764.14
21:05:46|16764.39
21:05:48|16763.84
21:05:48|16763.83
21:05:50|16763.99
21:05:51|16764.09
21:05:52|16763.89
21:05:53|16763.6
21:05:54|16763.16
21:05:55|16763.32
21:05:56|16763.2
21:05:57|16763.05
21:05:58|16763.85
21:05:59|16763.85
21:06:01|16763.49
21:06:02|16763.48
21:06:03|16763.48
21:06:03|16763.58
21:06:05|16763.59
21:06:06|16763.4
21:06:07|16763.99
21:06:08|16763.87
21:06:09|16763.8
21:06:11|16762.9
21:06:12|16762.92
21:06:13|16763.46
21:06:14|16763.25
21:06:14|16763.59
21:06:15|16763.59
21:06:17|16763.6
21:06:18|16763.6
21:06:18|16763.6
21:06:20|16763.6
21:06:21|16763.6
21:06:22|16763.93
21:06:24|16763.9
21:06:24|16763.55
21:06:25|16763.2
21:06:26|16763.2
21:06:27|16763.6
21:06:28|16763.67
21:06:29|16763.6
21:06:30|16763.75
21:06:31|16764.74
21:06:32|16764.74
21:06:34|16764.06
21:06:36|16764.39
21:06:37|16764.01
21:06:39|16764.49
21:06:39|16764.49
21:06:40|16764.64
21:06:42|16763.74
21:06:44|16764.1
21:06:44|16764.1
21:06:45|16763.69
21:06:46|16764.09
21:06:47|16764.3
21:06:48|16761.86
21:06:49|16761.44
21:06:50|16762.88
21:06:51|16763.19
21:06:52|16763.14
21:06:53|16763.
21:06:55|16762.81
21:06:56|16762.81
21:06:57|16763.14
21:06:58|16762.84
21:07:00|16763.15
21:07:00|16763.15
21:07:01|16763.24
21:07:02|16763.22
21:07:04|16764.28
21:07:05|16763.9
21:07:07|16763.81
21:07:07|16763.95
21:07:08|16764.2
21:07:09|16764.13
21:07:10|16764.
21:07:11|16764.24
21:07:12|16764.22
21:07:13|16764.24
21:07:14|16764.27
21:07:15|16764.27
21:07:16|16764.27
21:07:17|16764.05
21:07:19|16764.25
21:07:19|16764.34
21:07:20|16764.34
21:07:21|16764.42
21:07:22|16764.48
21:07:23|16764.22
21:07:24|16764.27
21:07:25|16764.49
21:07:26|16764.48
21:07:27|16764.24
21:07:28|16764.24
21:07:29|16764.49
21:07:30|16764.28
21:07:31|16764.28
21:07:32|16764.35
21:07:33|16764.61
21:07:34|16764.46
21:07:36|16764.
21:07:38|16763.99
21:07:39|16763.65
21:07:40|16763.49
21:07:42|16763.8
21:07:42|16763.95
21:07:43|16763.95
21:07:44|16763.65
21:07:45|16762.59
21:07:47|16761.93
21:07:47|16762.04
21:07:49|16762.99
21:07:51|16762.75
21:07:51|16762.77
21:07:52|16763.27
21:07:53|16763.24
21:07:54|16763.02
21:07:55|16763.24
21:07:56|16763.28
21:07:57|16763.28
21:07:58|16763.39
21:07:59|16763.04
21:08:00|16762.9
21:08:01|16763.24
21:08:02|16763.49
21:08:04|16763.51
21:08:05|16763.4
21:08:05|16763.66
21:08:06|16763.76
21:08:08|16763.8
21:08:09|16764.02
21:08:10|16763.2
21:08:11|16762.75
21:08:12|16763.57
21:08:13|16764.64
21:08:14|16764.41
21:08:15|16763.61
21:08:16|16764.08
21:08:18|16763.9
21:08:18|16763.6
21:08:19|16763.25
21:08:20|16763.03
21:08:21|16763.14
21:08:22|16763.12
21:08:23|16763.25
21:08:24|16764.09
21:08:26|16764.09
21:08:26|16764.75
21:08:27|16764.75
21:08:28|16764.55
21:08:29|16764.07
21:08:30|16764.1
21:08:31|16764.6
21:08:32|16764.48
21:08:33|16764.41
21:08:34|16764.41
21:08:35|16764.4
21:08:37|16763.78
21:08:39|16764.09
21:08:40|16764.21
21:08:42|16764.32
21:08:43|16764.32
21:08:44|16764.37
21:08:45|16764.37
21:08:46|16763.84
21:08:48|16763.58
21:08:49|16763.75
21:08:50|16763.35
21:08:50|16763.63
21:08:52|16764.59
21:08:54|16764.57
21:08:56|16764.
21:08:56|16764.09
21:08:57|16764.49
21:08:58|16764.49
21:08:59|16764.57
21:09:00|16764.4
21:09:01|16764.41
21:09:02|16764.06
21:09:03|16764.42
21:09:04|16764.47
21:09:05|16764.6
21:09:07|16764.41
21:09:09|16764.6
21:09:10|16764.87
21:09:11|16765.41
21:09:12|16765.24
21:09:13|16765.07
21:09:14|16765.07
21:09:15|16766.12
21:09:15|16766.
21:09:17|16766.29
21:09:18|16765.63
21:09:18|16765.63
21:09:20|16766.34
21:09:21|16766.34
21:09:22|16766.29
21:09:23|16766.46
21:09:24|16766.18
21:09:25|16766.15
21:09:26|16766.1
21:09:27|16765.57
21:09:28|16765.99
21:09:29|16766.24
21:09:30|16766.75
21:09:30|16766.86
21:09:32|16766.84
21:09:33|16766.6
21:09:33|16767.84
21:09:34|16766.54
21:09:36|16767.29
21:09:37|16767.29
21:09:39|16766.77
21:09:39|16766.69
21:09:41|16766.27
21:09:43|16766.95
21:09:43|16766.56
21:09:44|16766.6
21:09:45|16767.12
21:09:46|16766.72
21:09:47|16767.13
21:09:48|16767.12
21:09:49|16766.71
21:09:51|16767.07
21:09:52|16767.1
21:09:53|16767.75
21:09:54|16767.63
21:09:55|16766.71
21:09:55|16766.74
21:09:57|16766.8
21:09:58|16766.9
21:09:58|16766.93
21:09:59|16766.88
21:10:02|16766.98
21:10:02|16767.
21:10:03|16767.42
21:10:04|16767.08
21:10:05|16766.9
21:10:06|16767.18
21:10:07|16767.18
21:10:09|16767.15
21:10:10|16766.82
21:10:11|16766.59
21:10:12|16766.2
21:10:14|16766.14
21:10:14|16766.04
21:10:15|16766.48
21:10:16|16766.48
21:10:17|16766.09
21:10:18|16766.09
21:10:19|16766.2
21:10:21|16766.54
21:10:22|16766.19
21:10:23|16766.65
21:10:24|16766.62
21:10:25|16766.67
21:10:27|16766.81
21:10:27|16766.19
21:10:28|16766.28
21:10:29|16765.89
21:10:30|16766.05
21:10:31|16766.28
21:10:32|16766.28
21:10:34|16766.53
21:10:34|16766.18
21:10:36|16766.6
21:10:37|16766.62
21:10:38|16766.92
21:10:40|16766.57
21:10:41|16766.43
21:10:43|16766.65
21:10:43|16766.8
21:10:44|16767.29
21:10:45|16767.5
21:10:46|16767.86
21:10:48|16768.81
21:10:49|16768.47
21:10:50|16768.23
21:10:50|16767.75
21:10:52|16767.75
21:10:53|16768.44
21:10:54|16768.33
21:10:55|16768.33
21:10:56|16768.88
21:10:57|16768.53
21:10:58|16768.99
21:10:59|16768.33
21:10:59|16768.38
21:11:01|16769.32
21:11:02|16768.7
21:11:03|16769.37
21:11:04|16769.07
21:11:05|16768.8
21:11:06|16768.8
21:11:07|16768.8
21:11:08|16768.8
21:11:09|16769.46
21:11:10|16769.35
21:11:11|16769.69
21:11:12|16769.19
21:11:13|16768.72
21:11:14|16768.67
21:11:14|16768.85
21:11:15|16768.91
21:11:17|16768.44
21:11:18|16768.75
21:11:19|16768.7
21:11:20|16768.85
21:11:21|16768.65
21:11:22|16768.69
21:11:23|16768.59
21:11:24|16768.7
21:11:25|16768.69
21:11:26|16768.61
21:11:27|16768.12
21:11:28|16768.58
21:11:29|16768.42
21:11:30|16768.3
21:11:31|16768.51
21:11:32|16768.31
21:11:33|16769.32
21:11:34|16769.84
21:11:35|16768.73
21:11:36|16769.18
21:11:37|16769.46
21:11:38|16769.57
21:11:39|16769.57
21:11:41|16768.83
21:11:42|16769.65
21:11:43|16769.65
21:11:45|16770.
21:11:45|16769.64
21:11:47|16769.77
21:11:48|16769.83
21:11:49|16769.6
21:11:50|16769.41
21:11:51|16769.29
21:11:51|16771.08
21:11:53|16770.82
21:11:54|16770.36
21:11:55|16770.08
21:11:56|16770.25
21:11:57|16769.97
21:11:58|16770.2
21:12:00|16770.03
21:12:00|16771.16
21:12:02|16770.44
21:12:03|16770.93
21:12:04|16771.04
21:12:05|16771.44
21:12:06|16771.65
21:12:07|16771.65
21:12:09|16771.22
21:12:10|16770.69
21:12:10|16770.58
21:12:13|16771.7
21:12:13|16771.42
21:12:14|16770.92
21:12:15|16770.63
21:12:16|16771.
21:12:17|16771.
21:12:18|16771.49
21:12:19|16771.
21:12:20|16771.2
21:12:21|16771.1
21:12:22|16771.
21:12:23|16770.7
21:12:24|16771.13
21:12:25|16771.25
21:12:26|16771.49
21:12:27|16771.48
21:12:28|16771.3
21:12:29|16771.1
21:12:30|16770.8
21:12:31|16770.94
21:12:32|16771.48
21:12:33|16771.71
21:12:34|16771.24
21:12:35|16770.49
21:12:36|16770.69
21:12:37|16770.83
21:12:38|16772.04
21:12:39|16771.82
21:12:41|16770.78
21:12:42|16770.8
21:12:44|16770.67
21:12:45|16770.12
21:12:46|16770.08
21:12:47|16770.15
21:12:47|16770.22
21:12:49|16770.44
21:12:50|16770.49
21:12:50|16769.76
21:12:52|16769.13
21:12:53|16769.37
21:12:53|16769.62
21:12:55|16769.62
21:12:55|16769.82
21:12:57|16769.78
21:12:58|16769.78
21:12:59|16769.27
21:13:00|16769.28
21:13:00|16769.49
21:13:02|16769.79
21:13:02|16770.23
21:13:03|16770.43
21:13:05|16770.55
21:13:06|16770.87
21:13:07|16770.87
21:13:08|16770.73
21:13:10|16770.82
21:13:10|16770.92
21:13:11|16770.75
21:13:12|16770.75
21:13:13|16770.65
21:13:14|16770.95
21:13:15|16770.9
21:13:16|16770.9
21:13:17|16770.86
21:13:18|16770.9
21:13:19|16770.85
21:13:20|16770.85
21:13:21|16770.9
21:13:22|16770.9
21:13:23|16770.71
21:13:24|16771.09
21:13:25|16770.77
21:13:26|16770.85
21:13:27|16771.34
21:13:28|16770.7
21:13:29|16770.71
21:13:30|16770.71
21:13:31|16770.75
21:13:32|16771.3
21:13:33|16771.25
21:13:34|16770.86
21:13:35|16771.3
21:13:37|16770.51
21:13:38|16770.79
21:13:38|16770.79
21:13:39|16770.43
21:13:41|16770.82
21:13:43|16771.36
21:13:43|16770.8
21:13:44|16770.75
21:13:45|16770.75
21:13:46|16771.23
21:13:47|16771.23
21:13:48|16770.76
21:13:50|16771.66
21:13:51|16771.5
21:13:52|16771.11
21:13:53|16771.71
21:13:54|16771.9
21:13:55|16771.65
21:13:56|16771.75
21:13:57|16771.8
21:13:57|16772.04
21:13:58|16772.03
21:14:00|16772.03
21:14:01|16771.85
21:14:02|16771.89
21:14:02|16771.52
21:14:05|16771.62
21:14:05|16772.53
21:14:06|16772.48
21:14:07|16771.73
21:14:09|16771.65
21:14:10|16772.08
21:14:12|16772.05
21:14:12|16771.45
21:14:13|16771.6
21:14:14|16771.35
21:14:15|16771.6
21:14:16|16771.75
21:14:17|16771.7
21:14:18|16771.74
21:14:19|16772.15
21:14:20|16771.64
21:14:21|16771.65
21:14:22|16772.13
21:14:23|16771.66
21:14:24|16771.23
21:14:25|16770.96
21:14:26|16771.17
21:14:27|16771.07
21:14:28|16771.07
21:14:29|16770.94
21:14:30|16770.83
21:14:31|16771.25
21:14:32|16771.26
21:14:33|16771.03
21:14:34|16771.25
21:14:35|16771.43
21:14:36|16771.
21:14:37|16771.25
21:14:38|16771.63
21:14:39|16771.35
21:14:41|16771.25
21:14:41|16771.34
21:14:43|16771.68
21:14:43|16771.63
21:14:46|16771.46
21:14:46|16771.9
21:14:47|16772.13
21:14:49|16771.66
21:14:50|16771.66
21:14:51|16771.66
21:14:52|16771.78
21:14:53|16771.45
21:14:54|16771.85
21:14:55|16771.7
21:14:56|16771.36
21:14:57|16771.39
21:14:58|16772.
21:14:58|16771.56
21:15:00|16771.6
21:15:01|16771.62
21:15:02|16771.72
21:15:02|16771.65
21:15:05|16771.51
21:15:05|16771.7
21:15:06|16771.81
21:15:07|16771.63
21:15:08|16771.6
21:15:10|16771.16
21:15:11|16771.15
21:15:11|16771.35
21:15:13|16771.35
21:15:13|16771.15
21:15:16|16771.35
21:15:16|16771.47
21:15:18|16771.21
21:15:19|16771.02
21:15:20|16770.9
21:15:21|16770.51
21:15:22|16770.25
21:15:23|16770.24
21:15:25|16770.75
21:15:25|16771.85
21:15:26|16771.8
21:15:27|16771.94
21:15:28|16771.75
21:15:29|16771.74
21:15:30|16771.05
21:15:31|16771.1
21:15:32|16771.2
21:15:33|16771.23
21:15:34|16771.16
21:15:35|16771.15
21:15:36|16771.1
21:15:37|16770.93
21:15:38|16770.93
21:15:39|16771.91
21:15:40|16771.88
21:15:42|16771.62
21:15:42|16771.87
21:15:44|16772.16
21:15:44|16771.88
21:15:46|16771.69
21:15:48|16771.92
21:15:49|16771.84
21:15:51|16771.93
21:15:51|16772.22
21:15:52|16771.63
21:15:53|16771.66
21:15:55|16771.44
21:15:57|16771.48
21:15:57|16771.48
21:15:59|16771.6
21:16:00|16771.6
21:16:01|16771.9
21:16:02|16772.09
21:16:03|16771.64
21:16:03|16771.85
21:16:05|16772.16
21:16:06|16772.26
21:16:07|16772.15
21:16:08|16772.15
21:16:10|16771.77
21:16:10|16771.84
21:16:11|16772.43
21:16:12|16771.88
21:16:13|16772.31
21:16:15|16771.96
21:16:16|16772.3
21:16:17|16772.36
21:16:18|16772.85
21:16:18|16772.46
21:16:20|16772.55
21:16:21|16772.49
21:16:22|16772.48
21:16:24|16772.66
21:16:24|16772.73
21:16:25|16772.59
21:16:26|16772.9
21:16:27|16772.7
21:16:28|16772.95
21:16:29|16773.05
21:16:30|16773.16
21:16:31|16772.78
21:16:32|16773.16
21:16:33|16772.83
21:16:34|16773.45
21:16:35|16773.52
21:16:37|16773.53
21:16:38|16773.68
21:16:39|16773.16
21:16:40|16773.22
21:16:41|16773.05
21:16:42|16772.91
21:16:43|16773.15
21:16:43|16772.95
21:16:46|16774.64
21:16:47|16775.09
21:16:48|16774.68
21:16:49|16774.63
21:16:50|16775.21
21:16:51|16774.35
21:16:52|16774.94
21:16:53|16774.36
21:16:54|16774.45
21:16:55|16774.34
21:16:56|16774.1
21:16:58|16774.82
21:16:58|16774.25
21:16:59|16774.17
21:17:00|16774.71
21:17:01|16774.99
21:17:02|16774.6
21:17:03|16775.
21:17:04|16774.89
21:17:05|16774.94
21:17:06|16775.37
21:17:07|16775.2
21:17:08|16774.8
21:17:09|16775.01
21:17:10|16775.32
21:17:11|16775.04
21:17:12|16775.06
21:17:13|16775.2
21:17:14|16776.99
21:17:15|16777.15
21:17:16|16775.9
21:17:17|16776.58
21:17:18|16776.94
21:17:19|16776.8
21:17:20|16777.29
21:17:21|16775.92
21:17:23|16776.49
21:17:24|16776.98
21:17:25|16776.82
21:17:26|16777.
21:17:27|16776.98
21:17:28|16777.05
21:17:29|16777.05
21:17:30|16776.61
21:17:30|16776.8
21:17:32|16777.19
21:17:32|16777.55
21:17:34|16776.91
21:17:35|16776.96
21:17:35|16777.17
21:17:37|16776.88
21:17:38|16777.05
21:17:39|16777.28
21:17:40|16776.22
21:17:41|16776.74
21:17:42|16777.55
21:17:43|16778.05
21:17:44|16778.04
21:17:45|16778.56
21:17:46|16777.8
21:17:48|16778.35
21:17:49|16779.
21:17:51|16779.46
21:17:51|16779.57
21:17:52|16779.2
21:17:53|16780.05
21:17:54|16777.58
21:17:55|16777.87
21:17:56|16778.89
21:17:57|16778.95
21:17:58|16778.56
21:17:59|16779.18
21:18:00|16779.79
21:18:02|16778.99
21:18:03|16779.88
21:18:05|16779.45
21:18:05|16779.43
21:18:06|16779.02
21:18:07|16780.22
21:18:08|16780.29
21:18:10|16779.6
21:18:12|16779.94
21:18:12|16779.45
21:18:13|16778.68
21:18:14|16777.82
21:18:15|16778.32
21:18:16|16778.22
21:18:18|16778.27
21:18:19|16777.89
21:18:20|16777.81
21:18:21|16778.31
21:18:22|16778.72
21:18:23|16778.91
21:18:24|16778.68
21:18:25|16778.68
21:18:26|16778.45
21:18:27|16778.68
21:18:28|16778.89
21:18:29|16778.64
21:18:30|16778.7
21:18:31|16778.51
21:18:31|16778.52
21:18:33|16778.6
21:18:33|16778.34
21:18:35|16778.09
21:18:36|16779.1
21:18:37|16778.29
21:18:39|16777.62
21:18:39|16777.7
21:18:40|16777.6
21:18:41|16777.6
21:18:42|16777.41
21:18:43|16777.44
21:18:44|16777.98
21:18:46|16777.5
21:18:48|16777.13
21:18:48|16777.47
21:18:49|16777.15
21:18:51|16777.31
21:18:52|16777.31
21:18:54|16776.82
21:18:54|16776.81
21:18:56|16776.99
21:18:57|16776.8
21:18:58|16776.84
21:18:59|16776.93
21:19:00|16776.93
21:19:01|16777.09
21:19:02|16777.
21:19:03|16777.01
21:19:05|16777.18
21:19:05|16776.94
21:19:07|16777.02
21:19:07|16777.39
21:19:09|16777.15
21:19:10|16776.15
21:19:11|16776.19
21:19:12|16776.15
21:19:13|16776.36
21:19:14|16777.
21:19:15|16776.23
21:19:15|16776.81
21:19:17|16776.25
21:19:18|16776.61
21:19:18|16776.63
21:19:20|16776.55
21:19:21|16776.25
21:19:22|16776.68
21:19:23|16776.33
21:19:24|16776.3
21:19:24|16776.14
21:19:27|16775.61
21:19:27|16775.37
21:19:28|16775.8
21:19:29|16775.49
21:19:30|16775.45
21:19:31|16775.37
21:19:32|16775.3
21:19:33|16776.13
21:19:34|16776.55
21:19:35|16775.62
21:19:36|16776.72
21:19:37|16775.67
21:19:38|16775.35
21:19:39|16776.7
21:19:40|16775.63
21:19:41|16775.55
21:19:42|16774.8
21:19:43|16775.29
21:19:44|16775.25
21:19:46|16775.25
21:19:46|16774.46
21:19:48|16775.62
21:19:50|16775.3
21:19:51|16775.28
21:19:52|16775.67
21:19:52|16775.37
21:19:54|16775.26
21:19:55|16775.26
21:19:56|16775.44
21:19:57|16775.92
21:19:58|16775.95
21:19:59|16775.57
21:20:00|16775.21
21:20:01|16775.54
21:20:02|16775.21
21:20:02|16775.46
21:20:04|16775.46
21:20:06|16775.46
21:20:06|16775.6
21:20:07|16775.6
21:20:08|16775.44
21:20:09|16775.17
21:20:10|16775.61
21:20:11|16775.58
21:20:12|16775.26
21:20:13|16775.55
21:20:15|16775.6
21:20:16|16775.26
21:20:17|16775.26
21:20:18|16775.5
21:20:19|16775.78
21:20:20|16775.41
21:20:21|16775.3
21:20:22|16775.73
21:20:23|16775.72
21:20:24|16775.29
21:20:25|16775.31
21:20:26|16775.98
21:20:28|16775.97
21:20:28|16775.71
21:20:29|16775.71
21:20:31|16775.47
21:20:31|16775.45
21:20:33|16775.6
21:20:34|16775.5
21:20:34|16776.08
21:20:35|16776.27
21:20:37|16776.28
21:20:38|16775.89
21:20:38|16776.26
21:20:40|16776.58
21:20:40|16776.74
21:20:41|16776.65
21:20:42|16776.08
21:20:44|16776.89
21:20:45|16776.66
21:20:46|16776.84
21:20:47|16776.35
21:20:49|16776.49
21:20:50|16776.56
21:20:51|16775.75
21:20:53|16775.69
21:20:54|16776.75
21:20:55|16776.15
21:20:56|16776.2
21:20:57|16775.95
21:20:59|16776.91
21:21:00|16776.4
21:21:01|16776.11
21:21:02|16776.7
21:21:04|16776.4
21:21:05|16776.49
21:21:06|16776.49
21:21:07|16776.64
21:21:09|16776.8
21:21:10|16776.49
21:21:11|16776.49
21:21:12|16776.78
21:21:12|16776.07
21:21:14|16776.15
21:21:15|16775.93
21:21:16|16775.93
21:21:17|16776.01
21:21:18|16776.35
21:21:19|16776.35
21:21:21|16775.84
21:21:22|16776.1
21:21:23|16775.98
21:21:24|16775.37
21:21:25|16775.54
21:21:26|16775.91
21:21:27|16775.7
21:21:28|16775.7
21:21:29|16775.7
21:21:30|16776.06
21:21:31|16776.05
21:21:32|16776.
21:21:33|16776.
21:21:34|16775.98
21:21:35|16775.46
21:21:36|16775.8
21:21:37|16775.99
21:21:38|16775.62
21:21:39|16776.
21:21:40|16775.9
21:21:41|16775.75
21:21:42|16775.99
21:21:43|16775.83
21:21:44|16775.83
21:21:45|16775.98
21:21:46|16775.7
21:21:47|16775.62
21:21:48|16775.44
21:21:49|16775.99
21:21:51|16775.75
21:21:51|16775.8
21:21:53|16775.49
21:21:54|16775.49
21:21:55|16775.37
21:21:56|16775.88
21:21:57|16775.84
21:21:58|16775.39
21:22:00|16775.39
21:22:01|16774.67
21:22:03|16774.75
21:22:04|16773.87
21:22:05|16773.74
21:22:06|16773.56
21:22:07|16773.9
21:22:07|16774.2
21:22:08|16773.9
21:22:09|16774.
21:22:10|16773.88
21:22:12|16773.82
21:22:13|16774.81
21:22:14|16775.77
21:22:15|16775.5
21:22:16|16775.81
21:22:17|16775.92
21:22:18|16775.54
21:22:19|16775.38
21:22:20|16775.92
21:22:21|16776.18
21:22:22|16775.65
21:22:23|16775.03
21:22:24|16775.07
21:22:25|16775.28
21:22:26|16775.55
21:22:27|16775.21
21:22:28|16775.35
21:22:29|16775.2
21:22:30|16774.9
21:22:31|16775.09
21:22:32|16775.09
21:22:33|16774.75
21:22:34|16775.02
21:22:35|16774.98
21:22:36|16775.18
21:22:37|16776.
21:22:38|16776.13
21:22:39|16776.05
21:22:40|16775.76
21:22:41|16775.99
21:22:42|16776.14
21:22:43|16776.14
21:22:44|16775.95
21:22:45|16775.34
21:22:46|16774.8
21:22:47|16775.04
21:22:48|16774.92
21:22:49|16776.15
21:22:50|16775.93
21:22:51|16775.93
21:22:53|16776.29
21:22:53|16776.28
21:22:55|16776.02
21:22:56|16776.
21:22:57|16775.8
21:22:58|16775.91
21:22:59|16775.7
21:23:00|16775.63
21:23:02|16775.45
21:23:03|16775.
21:23:04|16775.38
21:23:05|16776.32
21:23:06|16776.38
21:23:07|16774.9
21:23:08|16774.9
21:23:09|16775.37
21:23:10|16775.09
21:23:11|16775.39
21:23:12|16775.6
21:23:13|16775.42
21:23:14|16775.43
21:23:15|16775.43
21:23:16|16775.68
21:23:17|16775.82
21:23:18|16775.96
21:23:19|16775.58
21:23:20|16775.7
21:23:22|16775.12
21:23:23|16775.04
21:23:23|16775.04
21:23:25|16775.63
21:23:25|16775.02
21:23:27|16774.92
21:23:27|16774.92
21:23:28|16774.79
21:23:30|16774.57
21:23:31|16774.67
21:23:32|16774.47
21:23:33|16774.45
21:23:34|16774.56
21:23:35|16775.02
21:23:36|16774.71
21:23:37|16774.9
21:23:38|16774.85
21:23:39|16774.73
21:23:40|16774.9
21:23:41|16775.01
21:23:42|16775.08
21:23:43|16775.08
21:23:44|16775.66
21:23:45|16775.85
21:23:46|16775.47
21:23:47|16775.48
21:23:48|16775.5
21:23:49|16775.95
21:23:50|16775.95
21:23:51|16775.8
21:23:53|16775.58
21:23:54|16775.4
21:23:55|16775.25
21:23:56|16775.27
21:23:57|16774.96
21:23:58|16775.2
21:23:59|16775.2
21:24:00|16775.6
21:24:01|16775.06
21:24:02|16775.52
21:24:04|16775.2
21:24:05|16774.87
21:24:07|16775.1
21:24:07|16774.75
21:24:08|16774.99
21:24:09|16774.78
21:24:10|16774.83
21:24:11|16774.97
21:24:12|16775.2
21:24:14|16775.2
21:24:15|16775.4
21:24:17|16775.3
21:24:17|16775.4
21:24:19|16775.41
21:24:20|16775.41
21:24:21|16775.2
21:24:22|16775.1
21:24:23|16775.2
21:24:25|16775.49
21:24:25|16775.53
21:24:26|16775.62
21:24:27|16775.27
21:24:28|16775.64
21:24:29|16775.7
21:24:30|16775.6
21:24:31|16775.72
21:24:32|16775.45
21:24:33|16775.72
21:24:34|16775.3
21:24:35|16775.29
21:24:36|16775.56
21:24:37|16775.81
21:24:38|16775.7
21:24:40|16775.6
21:24:40|16777.73
21:24:41|16776.64
21:24:42|16777.28
21:24:43|16777.28
21:24:44|16778.28
21:24:45|16779.73
21:24:46|16785.36
21:24:47|16784.04
21:24:48|16781.47
21:24:49|16782.34
21:24:50|16784.04
21:24:51|16781.82
21:24:53|16784.64
21:24:54|16786.38
21:24:56|16787.33
21:24:56|16794.9
21:24:57|16796.66
21:24:58|16791.4
21:24:59|16792.9
21:25:01|16793.11
21:25:02|16792.32
21:25:03|16793.35
21:25:04|16793.57
21:25:04|16792.22
21:25:07|16789.46
21:25:07|16788.67
21:25:08|16790.29
21:25:09|16788.47
21:25:11|16787.88
21:25:12|16788.41
21:25:13|16788.6
21:25:14|16786.15
21:25:15|16787.61
21:25:16|16787.
21:25:17|16786.85
21:25:18|16786.37
21:25:19|16786.69
21:25:20|16787.3
21:25:21|16787.58
21:25:23|16788.73
21:25:23|16786.86
21:25:24|16787.9
21:25:25|16788.93
21:25:26|16791.14
21:25:27|16791.52
21:25:28|16791.17
21:25:29|16793.3
21:25:30|16793.6
21:25:31|16794.48
21:25:32|16794.13
21:25:33|16794.35
21:25:34|16794.52
21:25:35|16794.51
21:25:36|16793.77
21:25:37|16793.88
21:25:38|16793.9
21:25:39|16794.66
21:25:40|16793.51
21:25:41|16793.59
21:25:42|16794.6
21:25:43|16795.09
21:25:44|16794.6
21:25:45|16795.1
21:25:46|16795.74
21:25:47|16796.05
21:25:48|16796.4
21:25:49|16798.39
21:25:50|16798.76
21:25:51|16798.21
21:25:52|16798.82
21:25:54|16799.78
21:25:56|16801.82
21:25:56|16802.1
21:25:58|16800.96
21:25:58|16800.8
21:26:00|16800.7
21:26:01|16799.27
21:26:03|16799.15
21:26:03|16798.89
21:26:04|16801.35
21:26:06|16801.6
21:26:07|16802.02
21:26:08|16799.26
21:26:09|16799.38
21:26:11|16799.63
21:26:11|16799.75
21:26:12|16799.75
21:26:13|16799.2
21:26:14|16798.52
21:26:15|16798.68
21:26:16|16798.12
21:26:17|16798.74
21:26:18|16799.7
21:26:19|16799.07
21:26:20|16799.37
21:26:21|16799.69
21:26:22|16799.27
21:26:23|16799.38
21:26:24|16799.54
21:26:25|16799.45
21:26:26|16798.89
21:26:28|16799.2
21:26:29|16797.
21:26:30|16796.86
21:26:30|16796.94
21:26:32|16796.99
21:26:33|16796.48
21:26:33|16796.48
21:26:35|16796.68
21:26:36|16796.85
21:26:36|16796.85
21:26:38|16799.21
21:26:39|16799.58
21:26:39|16799.87
21:26:40|16800.
21:26:42|16800.41
21:26:42|16800.25
21:26:44|16800.4
21:26:45|16800.9
21:26:47|16800.6
21:26:47|16801.05
21:26:48|16800.72
21:26:49|16801.54
21:26:50|16801.5
21:26:51|16802.9
21:26:52|16804.71
21:26:53|16804.1
21:26:55|16804.81
21:26:57|16805.06
21:26:58|16805.24
21:26:58|16807.16
21:27:01|16807.17
21:27:01|16807.69
21:27:03|16807.62
21:27:05|16803.79
21:27:06|16807.96
21:27:07|16805.84
21:27:08|16807.01
21:27:09|16808.27
21:27:10|16807.15
21:27:11|16807.5
21:27:12|16809.06
21:27:12|16808.01
21:27:14|16806.75
21:27:15|16805.63
21:27:15|16804.
21:27:16|16803.02
21:27:18|16803.57
21:27:19|16803.68
21:27:19|16803.95
21:27:21|16803.8
21:27:22|16804.05
21:27:22|16804.76
21:27:24|16804.61
21:27:25|16802.97
21:27:25|16802.78
21:27:27|16801.43
21:27:27|16801.64
21:27:28|16800.9
21:27:29|16801.
21:27:31|16801.35
21:27:32|16801.5
21:27:32|16801.54
21:27:34|16800.99
21:27:35|16800.87
21:27:36|16800.11
21:27:37|16800.81
21:27:37|16798.28
21:27:39|16798.3
21:27:39|16798.26
21:27:40|16799.22
21:27:42|16800.41
21:27:42|16800.37
21:27:45|16801.19
21:27:45|16800.32
21:27:46|16800.72
21:27:47|16801.77
21:27:48|16798.26
21:27:49|16798.82
21:27:50|16797.84
21:27:51|16799.45
21:27:52|16801.51
21:27:53|16801.11
21:27:54|16801.57
21:27:56|16801.01
21:27:57|16801.01
21:27:58|16800.8
21:27:59|16800.26
21:28:00|16798.37
21:28:01|16797.47
21:28:03|16798.7
21:28:04|16797.6
21:28:05|16797.32
21:28:06|16798.96
21:28:08|16799.73
21:28:08|16799.
21:28:09|16798.98
21:28:10|16798.86
21:28:11|16799.09
21:28:12|16799.33
21:28:13|16800.78
21:28:14|16801.73
21:28:15|16802.75
21:28:16|16801.38
21:28:18|16801.02
21:28:19|16801.75
21:28:20|16802.28
21:28:21|16801.44
21:28:22|16801.93
21:28:24|16802.46
21:28:24|16801.74
21:28:25|16802.58
21:28:26|16801.6
21:28:27|16801.93
21:28:28|16801.87
21:28:29|16801.21
21:28:30|16801.51
21:28:31|16802.
21:28:32|16802.
21:28:33|16801.82
21:28:35|16801.9
21:28:36|16802.23
21:28:37|16802.01
21:28:38|16801.02
21:28:39|16800.79
21:28:40|16800.8
21:28:41|16799.79
21:28:42|16800.
21:28:43|16800.02
21:28:44|16800.03
21:28:45|16800.9
21:28:45|16800.59
21:28:46|16800.6
21:28:47|16799.82
21:28:48|16799.84
21:28:50|16799.3
21:28:51|16798.69
21:28:52|16798.8
21:28:53|16798.55
21:28:54|16798.65
21:28:55|16798.55
21:28:56|16798.66
21:28:56|16798.75
21:28:59|16798.3
21:29:00|16798.74
21:29:02|16797.39
21:29:02|16797.85
21:29:04|16797.82
21:29:06|16797.55
21:29:07|16797.78
21:29:08|16799.12
21:29:09|16799.07
21:29:10|16799.63
21:29:12|16799.93
21:29:13|16800.
21:29:14|16800.11
21:29:15|16799.75
21:29:16|16799.24
21:29:17|16799.41
21:29:18|16799.4
21:29:19|16799.61
21:29:20|16799.52
21:29:20|16799.2
21:29:23|16799.36
21:29:23|16799.18
21:29:24|16798.23
21:29:25|16798.
21:29:26|16798.61
21:29:27|16798.4
21:29:28|16798.05
21:29:29|16798.01
21:29:30|16798.14
21:29:31|16798.12
21:29:32|16798.02
21:29:33|16797.74
21:29:34|16798.95
21:29:35|16799.13
21:29:36|16798.95
21:29:37|16799.2
21:29:38|16798.97
21:29:39|16798.82
21:29:40|16799.17
21:29:41|16799.23
21:29:43|16797.96
21:29:44|16798.
21:29:45|16798.
21:29:46|16798.22
21:29:47|16798.86
21:29:48|16798.48
21:29:49|16798.8
21:29:50|16799.24
21:29:52|16798.93
21:29:53|16800.03
21:29:53|16799.7
21:29:54|16799.66
21:29:56|16799.71
21:29:57|16800.52
21:29:59|16800.14
21:29:59|16800.09
21:30:00|16800.1
21:30:02|16800.
21:30:04|16800.25
21:30:05|16800.3
21:30:06|16800.14
21:30:08|16800.26
21:30:09|16800.9
21:30:10|16800.89
21:30:10|16799.7
21:30:12|16800.63
21:30:13|16801.02
21:30:13|16800.6
21:30:16|16800.5
21:30:16|16800.27
21:30:17|16799.78
21:30:18|16799.66
21:30:19|16799.69
21:30:20|16799.69
21:30:21|16799.93
21:30:22|16799.97
21:30:23|16799.64
21:30:24|16799.43
21:30:25|16798.4
21:30:26|16798.33
21:30:27|16798.19
21:30:28|16800.06
21:30:29|16800.42
21:30:30|16800.42
21:30:31|16800.4
21:30:32|16800.17
21:30:33|16800.55
21:30:34|16800.81
21:30:35|16799.3
21:30:36|16798.27
21:30:37|16798.65
21:30:38|16799.05
21:30:39|16799.05
21:30:40|16799.15
21:30:42|16798.99
21:30:43|16798.72
21:30:44|16798.95
21:30:45|16798.37
21:30:46|16798.84
21:30:47|16798.93
21:30:48|16799.19
21:30:49|16799.35
21:30:50|16800.16
21:30:51|16799.79
21:30:52|16799.78
21:30:53|16799.77
21:30:54|16800.83
21:30:54|16800.31
21:30:56|16800.16
21:30:57|16800.88
21:30:58|16800.88
21:31:00|16801.02
21:31:00|16801.16
21:31:02|16800.4
21:31:04|16801.21
21:31:05|16801.3
21:31:06|16801.51
21:31:07|16801.5
21:31:08|16801.2
21:31:10|16801.68
21:31:10|16801.4
21:31:11|16801.85
21:31:12|16802.93
21:31:13|16804.32
21:31:14|16803.64
21:31:15|16804.75
21:31:16|16804.95
21:31:17|16805.39
21:31:18|16806.42
21:31:19|16806.41
21:31:20|16805.78
21:31:21|16805.24
21:31:22|16805.33
21:31:23|16805.56
21:31:24|16805.18
21:31:25|16804.93
21:31:26|16805.
21:31:27|16804.89
21:31:28|16805.06
21:31:29|16805.56
21:31:30|16805.88
21:31:31|16805.36
21:31:32|16805.45
21:31:33|16805.17
21:31:34|16804.43
21:31:35|16803.71
21:31:36|16805.6
21:31:37|16806.1
21:31:38|16805.65
21:31:39|16806.18
21:31:40|16807.06
21:31:41|16807.22
21:31:42|16806.71
21:31:43|16807.3
21:31:44|16807.35
21:31:45|16807.
21:31:46|16807.65
21:31:47|16807.23
21:31:48|16808.3
21:31:49|16806.71
21:31:50|16806.38
21:31:51|16806.59
21:31:52|16805.47
21:31:53|16805.82
21:31:54|16804.45
21:31:55|16805.26
21:31:57|16804.7
21:31:58|16805.59
21:31:59|16804.79
21:32:01|16804.99
21:32:02|16804.1
21:32:03|16804.11
21:32:05|16804.1
21:32:05|16803.94
21:32:06|16804.25
21:32:07|16803.88
21:32:09|16804.35
21:32:11|16804.8
21:32:11|16804.9
21:32:12|16804.62
21:32:13|16803.89
21:32:14|16803.75
21:32:15|16802.32
21:32:16|16802.74
21:32:17|16802.75
21:32:18|16802.2
21:32:19|16801.47
21:32:20|16802.15
21:32:21|16802.
21:32:22|16801.04
21:32:23|16801.41
21:32:24|16801.65
21:32:25|16801.65
21:32:26|16802.12
21:32:27|16802.47
21:32:28|16802.47
21:32:29|16802.4
21:32:30|16802.66
21:32:31|16802.05
21:32:32|16802.4
21:32:33|16802.62
21:32:34|16802.05
21:32:35|16802.31
21:32:36|16802.54
21:32:37|16802.05
21:32:38|16802.03
21:32:39|16802.3
21:32:40|16802.62
21:32:41|16802.55
21:32:42|16801.77
21:32:43|16801.9
21:32:44|16802.45
21:32:45|16802.91
21:32:46|16802.94
21:32:47|16801.47
21:32:48|16801.23
21:32:49|16800.48
21:32:50|16800.41
21:32:51|16800.42
21:32:52|16800.78
21:32:53|16800.25
21:32:54|16800.56
21:32:55|16801.45
21:32:56|16801.44
21:32:57|16801.32
21:32:58|16801.39
21:32:59|16801.6
21:33:01|16800.27
21:33:03|16799.42
21:33:04|16798.77
21:33:05|16799.2
21:33:07|16798.61
21:33:08|16798.6
21:33:10|16798.54
21:33:11|16797.16
21:33:12|16796.66
21:33:13|16795.32
21:33:14|16796.08
21:33:15|16796.02
21:33:16|16795.86
21:33:17|16795.16
21:33:18|16795.23
21:33:19|16795.23
21:33:20|16795.6
21:33:21|16795.59
21:33:22|16795.4
21:33:23|16795.08
21:33:24|16795.17
21:33:25|16794.85
21:33:25|16793.65
21:33:27|16794.45
21:33:28|16794.47
21:33:29|16794.46
21:33:30|16794.34
21:33:31|16795.09
21:33:32|16794.5
21:33:33|16795.1
21:33:34|16794.83
21:33:35|16795.2
21:33:36|16795.07
21:33:37|16794.07
21:33:37|16796.84
21:33:39|16796.25
21:33:40|16796.3
21:33:41|16796.27
21:33:41|16796.07
21:33:43|16796.39
21:33:44|16796.4
21:33:45|16796.96
21:33:46|16796.36
21:33:46|16796.2
21:33:48|16796.26
21:33:49|16796.28
21:33:50|16796.35
21:33:50|16796.52
21:33:51|16796.03
21:33:53|16796.71
21:33:53|16796.08
21:33:55|16796.89
21:33:56|16797.03
21:33:56|16795.57
21:33:58|16795.45
21:33:58|16795.6
21:34:00|16795.53
21:34:02|16795.65
21:34:03|16794.83
21:34:05|16795.36
21:34:05|16795.28
21:34:07|16795.2
21:34:09|16795.43
21:34:09|16795.43
21:34:10|16795.35
21:34:12|16795.3
21:34:12|16797.
21:34:13|16796.44
21:34:14|16796.19
21:34:15|16796.19
21:34:16|16796.75
21:34:17|16796.75
21:34:18|16794.33
21:34:20|16794.27
21:34:22|16793.8
21:34:22|16793.8
21:34:23|16793.62
21:34:24|16794.17
21:34:25|16793.8
21:34:26|16794.56
21:34:27|16795.05
21:34:28|16795.05
21:34:29|16794.61
21:34:30|16794.92
21:34:31|16795.08
21:34:32|16794.61
21:34:33|16795.02
21:34:34|16794.9
21:34:35|16795.2
21:34:36|16796.83
21:34:37|16796.46
21:34:38|16796.47
21:34:39|16796.63
21:34:40|16796.45
21:34:42|16796.45
21:34:42|16796.35
21:34:43|16796.7
21:34:44|16796.31
21:34:45|16796.31
21:34:46|16796.31
21:34:47|16796.84
21:34:48|16797.27
21:34:49|16797.34
21:34:50|16797.34
21:34:51|16797.34
21:34:53|16797.28
21:34:53|16796.68
21:34:55|16796.4
21:34:55|16796.4
21:34:56|16796.64
21:34:58|16796.49
21:34:58|16796.55
21:34:59|16796.78
21:35:00|16796.52
21:35:02|16797.19
21:35:03|16796.7
21:35:04|16797.43
21:35:05|16797.22
21:35:06|16797.31
21:35:07|16797.81
21:35:09|16796.18
21:35:09|16796.15
21:35:11|16800.78
21:35:12|16800.59
21:35:13|16799.87
21:35:15|16801.11
21:35:16|16800.58
21:35:17|16799.6
21:35:18|16799.55
21:35:19|16797.29
21:35:21|16797.21
21:35:22|16796.84
21:35:23|16796.71
21:35:23|16796.54
21:35:25|16796.47
21:35:26|16796.77
21:35:26|16796.98
21:35:27|16796.71
21:35:28|16796.71
21:35:30|16796.69
21:35:30|16796.29
21:35:32|16796.1
21:35:33|16796.53
21:35:34|16797.
21:35:35|16795.97
21:35:36|16796.5
21:35:37|16797.09
21:35:38|16796.72
21:35:39|16796.7
21:35:40|16796.29
21:35:41|16796.37
21:35:42|16796.47
21:35:43|16796.32
21:35:45|16796.9
21:35:45|16796.75
21:35:46|16796.9
21:35:48|16796.97
21:35:49|16797.04
21:35:49|16796.97
21:35:50|16797.
21:35:52|16797.11
21:35:53|16797.2
21:35:54|16796.96
21:35:55|16796.97
21:35:56|16797.03
21:35:58|16796.94
21:35:58|16796.94
21:36:00|16796.62
21:36:00|16796.45
21:36:02|16796.75
21:36:03|16795.75
21:36:04|16796.62
21:36:06|16796.8
21:36:08|16797.54
21:36:08|16797.5
21:36:10|16797.84
21:36:11|16797.35
21:36:12|16797.52
21:36:13|16798.25
21:36:14|16798.2
21:36:16|16797.32
21:36:16|16797.68
21:36:19|16797.92
21:36:19|16797.98
21:36:20|16798.1
21:36:21|16798.32
21:36:22|16798.24
21:36:23|16798.74
21:36:24|16798.94
21:36:25|16798.6
21:36:26|16799.28
21:36:27|16799.28
21:36:28|16799.44
21:36:29|16799.44
21:36:30|16799.44
21:36:31|16798.55
21:36:32|16798.23
21:36:33|16798.23
21:36:35|16798.65
21:36:36|16798.8
21:36:36|16799.35
21:36:38|16799.34
21:36:39|16799.6
21:36:40|16799.34
21:36:40|16799.89
21:36:42|16799.89
21:36:43|16798.89
21:36:43|16799.36
21:36:45|16799.36
21:36:46|16798.9
21:36:47|16798.9
21:36:48|16800.
21:36:48|16800.57
21:36:50|16800.36
21:36:50|16800.56
21:36:52|16800.56
21:36:53|16800.42
21:36:54|16800.42
21:36:56|16800.75
21:36:56|16800.07
21:36:57|16800.07
21:36:58|16800.07
21:36:59|16800.4
21:37:00|16803.53
21:37:01|16802.61
21:37:02|16803.17
21:37:03|16803.97
21:37:05|16804.27
21:37:07|16803.47
21:37:08|16803.1
21:37:10|16803.52
21:37:11|16804.49
21:37:13|16805.12
21:37:13|16805.68
21:37:14|16805.17
21:37:15|16805.15
21:37:16|16805.56
21:37:18|16805.
21:37:20|16805.83
21:37:20|16806.53
21:37:21|16806.61
21:37:23|16806.32
21:37:24|16806.61
21:37:26|16806.35
21:37:26|16805.92
21:37:27|16805.53
21:37:28|16806.23
21:37:30|16805.57
21:37:30|16807.14
21:37:32|16806.89
21:37:33|16806.95
21:37:34|16807.08
21:37:35|16806.69
21:37:36|16806.75
21:37:37|16806.7
21:37:37|16806.8
21:37:39|16806.48
21:37:40|16806.85
21:37:40|16806.85
21:37:41|16806.92
21:37:43|16808.34
21:37:43|16807.84
21:37:44|16807.73
21:37:45|16808.82
21:37:46|16808.14
21:37:48|16808.76
21:37:49|16807.9
21:37:50|16808.68
21:37:51|16807.93
21:37:51|16808.46
21:37:52|16807.38
21:37:54|16808.21
21:37:55|16817.18
21:37:56|16812.34
21:37:57|16814.87
21:37:57|16814.4
21:37:59|16813.68
21:37:59|16813.52
21:38:01|16813.22
21:38:02|16812.3
21:38:03|16813.49
21:38:05|16812.69
21:38:06|16812.62
21:38:08|16812.65
21:38:09|16813.37
21:38:10|16814.
21:38:12|16812.9
21:38:12|16813.51
21:38:13|16813.77
21:38:15|16813.56
21:38:17|16814.32
21:38:18|16814.49
21:38:19|16814.47
21:38:20|16814.27
21:38:21|16814.2
21:38:22|16814.07
21:38:23|16814.07
21:38:23|16814.02
21:38:25|16814.2
21:38:26|16814.65
21:38:27|16813.22
21:38:27|16814.07
21:38:29|16816.21
21:38:29|16816.72
21:38:30|16818.34
21:38:33|16818.47
21:38:34|16817.59
21:38:35|16818.49
21:38:36|16818.28
21:38:37|16818.98
21:38:38|16819.15
21:38:38|16818.86
21:38:39|16821.01
21:38:41|16819.15
21:38:42|16820.98
21:38:43|16820.36
21:38:44|16819.65
21:38:45|16817.81
21:38:45|16817.98
21:38:47|16817.97
21:38:49|16815.45
21:38:49|16815.72
21:38:50|16815.05
21:38:52|16813.56
21:38:53|16812.93
21:38:54|16811.43
21:38:55|16811.5
21:38:56|16811.68
21:38:57|16809.57
21:38:58|16807.94
21:38:59|16809.53
21:39:00|16810.22
21:39:00|16809.95
21:39:02|16812.05
21:39:03|16812.79
21:39:04|16813.04
21:39:05|16813.55
21:39:06|16812.8
21:39:08|16815.92
21:39:09|16818.24
21:39:11|16818.34
21:39:11|16819.29
21:39:13|16823.3
21:39:15|16823.04
21:39:15|16822.48
21:39:16|16821.35
21:39:17|16819.5
21:39:18|16820.62
21:39:19|16820.62
21:39:20|16820.9
21:39:21|16820.73
21:39:22|16820.65
21:39:23|16820.36
21:39:24|16820.12
21:39:26|16820.25
21:39:27|16819.88
21:39:28|16819.29
21:39:29|16819.93
21:39:30|16819.79
21:39:31|16819.34
21:39:32|16819.
21:39:33|16819.
21:39:34|16818.51
21:39:35|16819.49
21:39:37|16819.25
21:39:37|16819.62
21:39:38|16821.09
21:39:39|16821.75
21:39:40|16820.96
21:39:41|16821.
21:39:42|16820.22
21:39:43|16819.37
21:39:45|16819.06
21:39:46|16818.9
21:39:47|16819.2
21:39:48|16819.93
21:39:48|16818.98
21:39:50|16819.93
21:39:51|16819.74
21:39:51|16819.61
21:39:53|16819.33
21:39:53|16819.78
21:39:55|16819.45
21:39:56|16819.63
21:39:57|16819.55
21:39:58|16819.5
21:39:59|16819.5
21:40:00|16820.38
21:40:01|16820.23
21:40:01|16820.75
21:40:02|16820.75
21:40:04|16821.6
21:40:05|16820.95
21:40:06|16820.98
21:40:06|16820.87
21:40:09|16821.75
21:40:09|16822.
21:40:11|16821.29
21:40:12|16822.42
21:40:13|16821.28
21:40:15|16821.14
21:40:17|16822.2
21:40:17|16821.9
21:40:19|16822.55
21:40:20|16822.49
21:40:22|16823.6
21:40:22|16823.01
21:40:23|16823.4
21:40:24|16822.8
21:40:25|16821.
21:40:26|16820.59
21:40:27|16819.82
21:40:28|16820.87
21:40:29|16821.36
21:40:30|16821.51
21:40:31|16820.57
21:40:32|16820.06
21:40:33|16820.26
21:40:34|16822.17
21:40:35|16821.52
21:40:36|16822.15
21:40:37|16825.1
21:40:39|16824.07
21:40:40|16824.96
21:40:40|16823.83
21:40:42|16823.83
21:40:43|16823.93
21:40:44|16824.
21:40:46|16824.15
21:40:47|16825.07
21:40:48|16824.59
21:40:49|16824.69
21:40:50|16824.72
21:40:51|16825.68
21:40:52|16825.23
21:40:53|16824.97
21:40:54|16826.54
21:40:55|16825.97
21:40:56|16825.12
21:40:57|16825.09
21:40:58|16825.02
21:40:59|16825.02
21:41:00|16824.91
21:41:01|16823.93
21:41:02|16823.01
21:41:03|16822.12
21:41:04|16822.55
21:41:05|16821.35
21:41:06|16826.11
21:41:07|16826.2
21:41:08|16825.29
21:41:09|16825.2
21:41:10|16824.89
21:41:11|16825.14
21:41:13|16825.17
21:41:14|16825.05
21:41:14|16825.59
21:41:16|16824.91
21:41:17|16825.03
21:41:17|16825.6
21:41:19|16825.05
21:41:20|16825.1
21:41:20|16825.55
21:41:22|16825.06
21:41:23|16826.16
21:41:23|16826.23
21:41:25|16826.07
21:41:26|16825.67
21:41:27|16825.29
21:41:28|16825.22
21:41:29|16825.67
21:41:30|16825.57
21:41:31|16823.88
21:41:32|16824.07
21:41:33|16823.46
21:41:34|16823.46
21:41:35|16823.74
21:41:36|16823.11
21:41:37|16821.96
21:41:38|16822.29
21:41:39|16822.45
21:41:40|16822.79
21:41:41|16821.99
21:41:42|16821.25
21:41:43|16821.79
21:41:44|16821.65
21:41:45|16821.18
21:41:46|16821.95
21:41:47|16822.74
21:41:48|16821.95
21:41:49|16821.93
21:41:50|16822.06
21:41:51|16821.75
21:41:52|16820.77
21:41:53|16820.9
21:41:54|16819.55
21:41:55|16820.09
21:41:56|16818.75
21:41:58|16819.15
21:41:58|16818.83
21:42:00|16818.8
21:42:01|16818.74
21:42:02|16819.36
21:42:02|16819.28
21:42:04|16819.5
21:42:05|16819.16
21:42:06|16819.11
21:42:07|16819.05
21:42:08|16819.59
21:42:09|16819.4
21:42:11|16819.12
21:42:12|16819.39
21:42:14|16819.55
21:42:15|16820.68
21:42:16|16820.53
21:42:17|16822.36
21:42:18|16822.57
21:42:20|16822.65
21:42:21|16823.15
21:42:22|16822.24
21:42:22|16822.66
21:42:24|16822.03
21:42:24|16822.91
21:42:26|16822.49
21:42:26|16821.69
21:42:28|16822.24
21:42:29|16822.14
21:42:29|16822.35
21:42:31|16822.89
21:42:32|16822.85
21:42:33|16821.53
21:42:34|16821.69
21:42:34|16821.98
21:42:36|16821.8
21:42:36|16822.16
21:42:38|16822.08
21:42:39|16821.75
21:42:39|16821.72
21:42:41|16821.25
21:42:41|16821.85
21:42:43|16822.32
21:42:44|16822.
21:42:44|16822.76
21:42:45|16823.06
21:42:46|16822.97
21:42:48|16823.05
21:42:49|16823.48
21:42:50|16823.25
21:42:51|16823.67
21:42:52|16823.92
21:42:54|16823.91
21:42:54|16823.75
21:42:55|16823.25
21:42:57|16823.75
21:42:58|16824.77
21:42:58|16824.16
21:43:00|16823.68
21:43:01|16823.53
21:43:02|16823.55
21:43:02|16823.36
21:43:03|16823.02
21:43:05|16823.18
21:43:06|16822.82
21:43:06|16823.21
21:43:08|16823.3
21:43:08|16823.3
21:43:10|16823.
21:43:10|16823.38
21:43:12|16823.45
21:43:13|16823.4
21:43:15|16823.85
21:43:16|16823.85
21:43:17|16823.35
21:43:18|16823.34
21:43:19|16823.8
21:43:20|16823.39
21:43:20|16824.02
21:43:22|16823.67
21:43:23|16823.7
21:43:23|16823.52
21:43:25|16823.61
21:43:26|16823.96
21:43:26|16823.96
21:43:28|16823.57
21:43:29|16823.7
21:43:30|16823.85
21:43:32|16823.54
21:43:33|16823.32
21:43:34|16823.8
21:43:34|16823.44
21:43:36|16823.44
21:43:37|16823.68
21:43:37|16823.55
21:43:38|16823.35
21:43:39|16823.67
21:43:40|16823.67
21:43:41|16824.23
21:43:43|16823.85
21:43:44|16823.76
21:43:45|16823.65
21:43:46|16823.51
21:43:46|16823.09
21:43:47|16822.6
21:43:49|16823.09
21:43:50|16821.38
21:43:51|16820.01
21:43:51|16820.
21:43:53|16821.11
21:43:54|16822.55
21:43:55|16822.55
21:43:56|16822.24
21:43:57|16820.73
21:43:58|16820.89
21:43:59|16820.82
21:44:00|16820.51
21:44:01|16820.51
21:44:02|16821.53
21:44:02|16821.92
21:44:04|16821.72
21:44:05|16821.45
21:44:06|16821.34
21:44:07|16821.29
21:44:08|16822.1
21:44:08|16821.75
21:44:10|16821.
21:44:10|16820.77
21:44:12|16821.5
21:44:13|16820.82
21:44:14|16820.95
21:44:15|16821.35
21:44:17|16822.4
21:44:17|16822.9
21:44:19|16821.36
21:44:21|16821.45
21:44:21|16821.4
21:44:23|16822.58
21:44:24|16822.57
21:44:25|16822.9
21:44:26|16822.63
21:44:27|16822.51
21:44:28|16822.87
21:44:29|16822.7
21:44:30|16822.55
21:44:31|16823.24
21:44:32|16823.84
21:44:33|16823.2
21:44:34|16823.54
21:44:35|16823.06
21:44:36|16822.95
21:44:37|16823.5
21:44:38|16823.2
21:44:40|16822.58
21:44:40|16822.99
21:44:42|16822.99
21:44:43|16822.58
21:44:44|16823.
21:44:45|16822.7
21:44:46|16822.61
21:44:47|16823.09
21:44:48|16822.75
21:44:49|16822.75
21:44:50|16823.02
21:44:51|16823.
21:44:52|16822.97
21:44:53|16823.01
21:44:54|16822.92
21:44:55|16822.87
21:44:56|16821.06
21:44:57|16821.51
21:44:58|16821.46
21:44:59|16820.9
21:45:00|16821.
21:45:01|16820.89
21:45:02|16820.42
21:45:03|16820.32
21:45:04|16820.12
21:45:05|16820.02
21:45:06|16820.5
21:45:07|16820.37
21:45:08|16820.08
21:45:09|16819.85
21:45:10|16819.63
21:45:11|16820.06
21:45:12|16820.52
21:45:14|16820.2
21:45:16|16820.15
21:45:16|16820.33
21:45:18|16819.34
21:45:19|16819.34
21:45:20|16818.07
21:45:21|16818.06
21:45:22|16818.57
21:45:23|16818.56
21:45:25|16819.55
21:45:25|16818.87
21:45:27|16817.1
21:45:29|16816.74
21:45:29|16816.55
21:45:31|16816.85
21:45:33|16815.77
21:45:33|16817.47
21:45:34|16817.36
21:45:35|16817.34
21:45:36|16817.77
21:45:37|16819.1
21:45:38|16817.88
21:45:39|16818.86
21:45:40|16819.06
21:45:41|16818.77
21:45:42|16818.31
21:45:43|16818.57
21:45:45|16818.55
21:45:46|16818.56
21:45:47|16818.5
21:45:48|16818.25
21:45:49|16818.7
21:45:51|16818.46
21:45:51|16818.48
21:45:52|16818.03
21:45:53|16818.4
21:45:54|16817.8
21:45:55|16818.32
21:45:56|16818.16
21:45:57|16817.96
21:45:58|16817.93
21:45:59|16817.93
21:46:00|16818.05
21:46:01|16818.04
21:46:02|16817.86
21:46:03|16817.24
21:46:04|16817.71
21:46:05|16818.43
21:46:06|16818.
21:46:07|16817.18
21:46:08|16817.45
21:46:09|16816.85
21:46:10|16817.31
21:46:11|16817.74
21:46:12|16817.98
21:46:14|16818.05
21:46:16|16818.32
21:46:17|16818.32
21:46:19|16817.1
21:46:19|16818.
21:46:21|16818.67
21:46:22|16819.48
21:46:23|16819.2
21:46:24|16818.96
21:46:25|16818.94
21:46:26|16818.62
21:46:26|16819.71
21:46:28|16820.08
21:46:29|16820.32
21:46:30|16819.6
21:46:31|16819.59
21:46:32|16819.68
21:46:33|16820.04
21:46:34|16819.67
21:46:35|16820.12
21:46:36|16819.71
21:46:37|16819.9
21:46:38|16820.31
21:46:39|16820.35
21:46:40|16819.75
21:46:41|16819.76
21:46:42|16820.16
21:46:43|16820.05
21:46:44|16819.72
21:46:45|16819.62
21:46:46|16819.97
21:46:47|16819.55
21:46:48|16819.67
21:46:49|16820.
21:46:50|16819.9
21:46:51|16819.9
21:46:52|16818.08
21:46:53|16818.35
21:46:54|16818.11
21:46:55|16818.06
21:46:56|16817.5
21:46:57|16818.34
21:46:58|16818.05
21:46:59|16818.51
21:47:00|16818.16
21:47:01|16818.92
21:47:02|16818.46
21:47:03|16818.7
21:47:04|16818.48
21:47:05|16818.14
21:47:06|16818.25
21:47:07|16818.53
21:47:08|16818.39
21:47:09|16819.66
21:47:10|16819.63
21:47:11|16819.86
21:47:12|16819.61
21:47:13|16819.64
21:47:14|16819.88
21:47:15|16819.99
21:47:16|16819.8
21:47:18|16819.65
21:47:19|16820.16
21:47:19|16819.97
21:47:20|16819.95
21:47:23|16820.05
21:47:23|16820.1
21:47:25|16820.09
21:47:26|16820.4
21:47:28|16820.13
21:47:28|16819.9
21:47:29|16819.84
21:47:30|16819.68
21:47:31|16819.2
21:47:32|16819.2
21:47:33|16819.58
21:47:34|16819.58
21:47:35|16819.16
21:47:37|16819.79
21:47:37|16819.91
21:47:40|16819.16
21:47:40|16819.65
21:47:41|16819.71
21:47:42|16819.6
21:47:43|16820.61
21:47:44|16819.46
21:47:45|16819.4
21:47:47|16819.75
21:47:48|16819.4
21:47:49|16820.
21:47:49|16820.
21:47:50|16820.
21:47:52|16819.9
21:47:53|16819.96
21:47:53|16819.69
21:47:54|16819.56
21:47:55|16819.96
21:47:57|16820.1
21:47:58|16821.06
21:47:58|16819.35
21:47:59|16819.
21:48:01|16818.87
21:48:01|16819.69
21:48:03|16819.79
21:48:04|16819.6
21:48:05|16819.
21:48:06|16819.49
21:48:08|16819.
21:48:08|16818.6
21:48:09|16818.89
21:48:10|16818.27
21:48:11|16818.17
21:48:12|16818.2
21:48:13|16818.1
21:48:14|16818.01
21:48:15|16818.19
21:48:17|16818.17
21:48:19|16818.51
21:48:19|16818.6
21:48:20|16818.53
21:48:21|16817.09
21:48:22|16817.56
21:48:23|16817.98
21:48:25|16818.25
21:48:26|16817.98
21:48:27|16817.45
21:48:29|16817.06
21:48:29|16817.59
21:48:30|16817.93
21:48:31|16818.03
21:48:32|16817.4
21:48:34|16817.35
21:48:35|16817.25
21:48:37|16817.
21:48:37|16817.14
21:48:38|16817.14
21:48:40|16817.11
21:48:40|16816.33
21:48:41|16817.05
21:48:42|16817.05
21:48:43|16816.81
21:48:45|16816.62
21:48:45|16817.63
21:48:46|16818.22
21:48:47|16818.
21:48:48|16817.5
21:48:50|16817.95
21:48:50|16817.65
21:48:51|16817.85
21:48:52|16817.98
21:48:53|16817.95
21:48:54|16816.8
21:48:55|16816.46
21:48:56|16817.5
21:48:58|16817.67
21:48:59|16817.67
21:49:00|16817.44
21:49:01|16818.
21:49:01|16817.32
21:49:03|16817.33
21:49:04|16817.03
21:49:06|16817.75
21:49:06|16817.23
21:49:07|16817.56
21:49:08|16817.55
21:49:09|16817.32
21:49:10|16817.65
21:49:12|16817.4
21:49:12|16817.79
21:49:13|16817.55
21:49:14|16817.66
21:49:15|16817.77
21:49:17|16817.51
21:49:18|16818.
21:49:20|16817.33
21:49:21|16816.78
21:49:23|16817.
21:49:24|16817.45
21:49:25|16817.99
21:49:25|16817.82
21:49:27|16817.6
21:49:27|16817.6
21:49:29|16817.58
21:49:30|16817.73
21:49:32|16817.8
21:49:32|16818.17
21:49:33|16817.44
21:49:34|16818.26
21:49:35|16818.26
21:49:36|16818.65
21:49:37|16818.12
21:49:39|16818.7
21:49:40|16818.68
21:49:41|16817.95
21:49:42|16817.94
21:49:43|16818.5
21:49:44|16818.4
21:49:45|16817.95
21:49:46|16817.97
21:49:47|16817.97
21:49:48|16817.47
21:49:49|16817.67
21:49:50|16816.97
21:49:51|16817.48
21:49:52|16817.26
21:49:52|16817.47
21:49:54|16817.17
21:49:55|16817.91
21:49:56|16817.98
21:49:57|16817.52
21:49:58|16817.8
21:49:58|16817.65
21:50:01|16818.42
21:50:02|16818.41
21:50:03|16818.
21:50:04|16817.77
21:50:05|16817.43
21:50:06|16817.78
21:50:07|16817.91
21:50:08|16818.48
21:50:10|16818.55
21:50:10|16818.55
21:50:11|16818.4
21:50:12|16818.27
21:50:13|16818.08
21:50:14|16818.01
21:50:15|16817.91
21:50:16|16818.32
21:50:18|16818.39
21:50:20|16818.28
21:50:21|16817.69
21:50:22|16818.34
21:50:24|16818.57
21:50:24|16818.4
21:50:25|16817.81
21:50:27|16817.69
21:50:27|16817.63
21:50:28|16817.46
21:50:29|16818.09
21:50:30|16817.93
21:50:31|16818.35
21:50:32|16818.4
21:50:33|16818.25
21:50:34|16817.89
21:50:35|16818.4
21:50:36|16818.25
21:50:37|16818.64
21:50:38|16818.74
21:50:39|16818.74
21:50:40|16818.89
21:50:42|16818.95
21:50:43|16818.85
21:50:44|16819.04
21:50:45|16818.8
21:50:46|16818.8
21:50:47|16818.7
21:50:48|16819.52
21:50:48|16820.79
21:50:50|16820.97
21:50:51|16820.94
21:50:51|16821.15
21:50:52|16821.75
21:50:54|16821.76
21:50:55|16822.26
21:50:57|16824.38
21:50:57|16823.23
21:50:58|16823.56
21:50:59|16822.93
21:51:00|16821.27
21:51:01|16822.7
21:51:02|16822.32
21:51:03|16822.06
21:51:05|16822.63
21:51:06|16822.4
21:51:07|16822.35
21:51:08|16822.35
21:51:09|16822.03
21:51:10|16822.5
21:51:11|16822.36
21:51:12|16822.31
21:51:13|16822.25
21:51:14|16822.25
21:51:15|16821.99
21:51:16|16822.1
21:51:16|16822.22
21:51:17|16822.22
21:51:20|16823.66
21:51:21|16823.24
21:51:23|16824.39
21:51:23|16823.24
21:51:24|16822.99
21:51:25|16823.44
21:51:27|16823.32
21:51:27|16824.57
21:51:28|16824.
21:51:29|16823.05
21:51:30|16823.14
21:51:32|16824.98
21:51:32|16824.9
21:51:33|16822.77
21:51:34|16823.93
21:51:35|16823.62
21:51:36|16824.
21:51:37|16823.59
21:51:38|16824.83
21:51:39|16824.73
21:51:40|16825.2
21:51:41|16825.
21:51:42|16825.38
21:51:43|16825.2
21:51:44|16824.95
21:51:45|16825.06
21:51:46|16825.79
21:51:47|16824.11
21:51:48|16824.4
21:51:49|16824.64
21:51:50|16825.02
21:51:51|16824.95
21:51:52|16825.23
21:51:54|16824.82
21:51:54|16825.27
21:51:55|16825.12
21:51:56|16825.3
21:51:57|16825.64
21:51:59|16825.15
21:52:00|16826.3
21:52:01|16823.56
21:52:02|16823.52
21:52:03|16823.07
21:52:04|16823.01
21:52:05|16823.05
21:52:06|16823.14
21:52:07|16822.9
21:52:08|16822.95
21:52:09|16822.96
21:52:10|16822.96
21:52:11|16823.05
21:52:12|16822.76
21:52:13|16822.57
21:52:14|16822.75
21:52:15|16823.89
21:52:16|16823.22
21:52:17|16823.33
21:52:18|16823.28
21:52:19|16823.78
21:52:20|16823.74
21:52:22|16824.13
21:52:22|16824.13
21:52:24|16823.92
21:52:25|16823.68
21:52:26|16823.6
21:52:27|16824.63
21:52:28|16822.98
21:52:29|16823.86
21:52:30|16824.08
21:52:31|16823.88
21:52:32|16824.23
21:52:33|16823.92
21:52:34|16824.34
21:52:35|16824.32
21:52:36|16823.97
21:52:37|16823.97
21:52:38|16824.15
21:52:39|16824.24
21:52:40|16823.43
21:52:41|16824.38
21:52:42|16824.7
21:52:44|16825.53
21:52:44|16825.35
21:52:46|16824.36
21:52:47|16824.81
21:52:48|16825.48
21:52:49|16825.37
21:52:50|16825.18
21:52:51|16825.37
21:52:52|16825.24
21:52:53|16824.71
21:52:54|16824.84
21:52:55|16825.49
21:52:56|16825.74
21:52:57|16825.6
21:52:58|16825.31
21:52:59|16825.11
21:53:00|16825.2
21:53:01|16825.13
21:53:02|16825.25
21:53:03|16825.7
21:53:05|16824.7
21:53:06|16825.18
21:53:07|16825.2
21:53:08|16825.67
21:53:09|16825.17
21:53:10|16824.49
21:53:11|16825.17
21:53:12|16825.59
21:53:13|16825.6
21:53:14|16825.52
21:53:16|16825.98
21:53:17|16825.2
21:53:18|16825.
21:53:19|16825.31
21:53:20|16825.4
21:53:21|16825.74
21:53:22|16825.6
21:53:23|16824.9
21:53:24|16824.88
21:53:25|16824.98
21:53:27|16824.84
21:53:28|16824.12
21:53:29|16824.
21:53:29|16824.45
21:53:31|16823.97
21:53:32|16824.88
21:53:33|16824.9
21:53:34|16824.92
21:53:35|16824.52
21:53:36|16824.49
21:53:38|16824.3
21:53:39|16824.29
21:53:40|16823.96
21:53:41|16824.33
21:53:42|16824.26
21:53:42|16824.45
21:53:44|16824.46
21:53:45|16824.79
21:53:45|16825.1
21:53:47|16825.5
21:53:47|16824.96
21:53:49|16825.1
21:53:49|16825.1
21:53:51|16824.95
21:53:51|16825.01
21:53:53|16826.44
21:53:54|16828.41
21:53:55|16831.39
21:53:55|16839.25
21:53:57|16838.51
21:53:58|16833.66
21:53:59|16831.15
21:54:00|16833.49
21:54:01|16831.83
21:54:01|16831.42
21:54:03|16829.43
21:54:04|16834.32
21:54:05|16829.98
21:54:07|16830.47
21:54:07|16830.82
21:54:09|16830.4
21:54:10|16828.9
21:54:11|16831.15
21:54:12|16830.05
21:54:13|16828.68
21:54:13|16830.15
21:54:15|16829.15
21:54:16|16830.
21:54:17|16828.68
21:54:17|16831.97
21:54:19|16834.21
21:54:19|16838.66
21:54:20|16837.49
21:54:22|16836.49
21:54:23|16837.03
21:54:24|16836.54
21:54:25|16836.95
21:54:26|16837.52
21:54:28|16836.83
21:54:29|16837.55
21:54:29|16836.99
21:54:31|16835.18
21:54:31|16835.
21:54:33|16835.11
21:54:34|16835.75
21:54:35|16835.62
21:54:36|16833.19
21:54:37|16832.93
21:54:38|16832.52
21:54:39|16833.77
21:54:40|16833.16
21:54:41|16834.17
21:54:43|16834.41
21:54:43|16833.6
21:54:45|16833.63
21:54:46|16833.63
21:54:47|16833.97
21:54:47|16834.15
21:54:49|16834.59
21:54:50|16834.41
21:54:51|16835.88
21:54:53|16835.52
21:54:54|16835.88
21:54:55|16834.8
21:54:56|16834.53
21:54:57|16835.84
21:54:58|16836.46
21:54:59|16837.17
21:55:00|16837.64
21:55:01|16837.57
21:55:01|16837.47
21:55:02|16838.41
21:55:04|16837.31
21:55:05|16838.07
21:55:06|16840.72
21:55:07|16841.26
21:55:08|16840.02
21:55:09|16839.79
21:55:11|16838.91
21:55:12|16839.
21:55:12|16838.28
21:55:14|16837.01
21:55:14|16837.99
21:55:16|16838.07
21:55:17|16838.21
21:55:18|16837.75
21:55:19|16837.5
21:55:20|16838.48
21:55:21|16840.24
21:55:22|16839.23
21:55:23|16838.83
21:55:25|16838.09
21:55:26|16838.59
21:55:27|16838.59
21:55:29|16838.18
21:55:29|16837.42
21:55:31|16836.09
21:55:32|16836.05
21:55:33|16836.28
21:55:34|16835.02
21:55:35|16834.57
21:55:36|16832.88
21:55:37|16832.78
21:55:38|16832.68
21:55:40|16834.36
21:55:40|16833.9
21:55:41|16832.44
21:55:43|16831.76
21:55:44|16831.52
21:55:44|16829.9
21:55:46|16829.56
21:55:47|16827.52
21:55:48|16826.16
21:55:48|16825.15
21:55:50|16823.4
21:55:51|16824.06
21:55:52|16820.88
21:55:53|16819.05
21:55:54|16820.55
21:55:55|16821.38
21:55:56|16821.75
21:55:57|16819.88
21:55:58|16818.52
21:55:59|16817.83
21:56:00|16816.56
21:56:01|16817.12
21:56:02|16816.95
21:56:03|16816.41
21:56:04|16817.55
21:56:05|16817.83
21:56:06|16816.56
21:56:08|16816.18
21:56:08|16816.55
21:56:10|16818.39
21:56:11|16818.72
21:56:12|16819.4
21:56:12|16819.19
21:56:14|16819.76
21:56:14|16819.15
21:56:16|16819.33
21:56:17|16818.5
21:56:18|16817.25
21:56:18|16816.28
21:56:20|16816.37
21:56:21|16816.95
21:56:22|16817.41
21:56:23|16818.1
21:56:24|16816.8
21:56:25|16816.72
21:56:27|16816.6
21:56:27|16816.76
21:56:29|16817.85
21:56:31|16817.53
21:56:31|16817.94
21:56:33|16818.63
21:56:34|16819.05
21:56:35|16819.37
21:56:36|16819.15
21:56:37|16819.67
21:56:39|16819.1
21:56:40|16818.34
21:56:41|16819.03
21:56:42|16822.21
21:56:42|16822.66
21:56:44|16822.1
21:56:45|16821.69
21:56:47|16823.06
21:56:47|16822.56
21:56:48|16822.45
21:56:49|16822.07
21:56:51|16821.93
21:56:52|16822.2
21:56:53|16821.56
21:56:54|16821.96
21:56:55|16821.34
21:56:56|16821.21
21:56:57|16820.86
21:56:58|16820.58
21:56:59|16820.82
21:57:00|16820.87
21:57:01|16822.7
21:57:02|16821.92
21:57:03|16821.09
21:57:04|16820.13
21:57:05|16821.38
21:57:06|16821.87
21:57:07|16821.
21:57:08|16821.88
21:57:09|16821.92
21:57:10|16821.88
21:57:12|16820.85
21:57:13|16820.9
21:57:14|16820.9
21:57:15|16820.1
21:57:16|16821.19
21:57:17|16820.
21:57:17|16816.52
21:57:19|16816.95
21:57:20|16817.
21:57:21|16817.
21:57:22|16817.62
21:57:23|16815.91
21:57:24|16816.86
21:57:26|16817.98
21:57:27|16817.75
21:57:28|16817.44
21:57:29|16816.8
21:57:31|16817.38
21:57:31|16817.12
21:57:34|16817.06
21:57:35|16817.26
21:57:36|16816.57
21:57:37|16816.74
21:57:38|16817.02
21:57:40|16817.48
21:57:41|16816.72
21:57:41|16816.87
21:57:42|16817.85
21:57:44|16818.65
21:57:45|16818.96
21:57:45|16817.43
21:57:46|16817.4
21:57:47|16815.65
21:57:49|16816.
21:57:49|16817.08
21:57:51|16816.27
21:57:51|16816.33
21:57:52|16815.24
21:57:54|16815.05
21:57:54|16815.04
21:57:56|16815.54
21:57:57|16815.48
21:57:58|16815.87
21:57:58|16815.03
21:58:00|16815.78
21:58:01|16815.65
21:58:02|16816.84
21:58:03|16816.47
21:58:03|16816.87
21:58:05|16817.04
21:58:06|16817.03
21:58:07|16816.87
21:58:08|16817.21
21:58:09|16817.01
21:58:10|16817.01
21:58:11|16820.69
21:58:12|16820.44
21:58:13|16820.96
21:58:14|16820.32
21:58:15|16820.54
21:58:16|16819.2
21:58:17|16819.99
21:58:18|16819.98
21:58:19|16819.99
21:58:20|16820.
21:58:21|16820.15
21:58:22|16820.
21:58:23|16820.
21:58:24|16820.
21:58:25|16818.03
21:58:26|16818.39
21:58:27|16818.04
21:58:28|16818.19
21:58:30|16818.54
21:58:31|16818.04
21:58:32|16818.5
21:58:33|16818.97
21:58:35|16818.53
21:58:36|16818.54
21:58:36|16818.94
21:58:38|16819.13
21:58:39|16819.2
21:58:40|16819.2
21:58:41|16819.2
21:58:42|16819.19
21:58:43|16818.39
21:58:44|16818.45
21:58:45|16818.41
21:58:46|16818.88
21:58:47|16818.94
21:58:48|16819.6
21:58:49|16820.89
21:58:50|16820.87
21:58:52|16821.
21:58:53|16821.48
21:58:54|16820.33
21:58:55|16820.33
21:58:56|16820.68
21:58:57|16821.78
21:58:58|16821.73
21:58:59|16822.07
21:59:00|16822.27
21:59:01|16821.2
21:59:02|16820.5
21:59:03|16820.52
21:59:05|16820.74
21:59:05|16820.21
21:59:07|16820.15
21:59:08|16819.86
21:59:09|16820.53
21:59:10|16821.35
21:59:10|16820.35
21:59:12|16820.63
21:59:13|16820.5
21:59:14|16820.47
21:59:15|16820.79
21:59:16|16820.67
21:59:17|16820.4
21:59:18|16820.6
21:59:19|16820.63
21:59:20|16820.55
21:59:21|16820.77
21:59:22|16820.4
21:59:23|16820.4
21:59:25|16820.92
21:59:26|16820.8
21:59:28|16821.18
21:59:30|16821.18
21:59:31|16821.
21:59:32|16821.06
21:59:33|16820.87
21:59:34|16820.8
21:59:35|16823.5
21:59:36|16825.68
21:59:38|16825.41
21:59:40|16826.55
21:59:40|16826.68
21:59:41|16826.23
21:59:42|16825.69
21:59:43|16825.2
21:59:44|16825.63
21:59:45|16826.
21:59:46|16826.04
21:59:47|16826.4
21:59:48|16827.42
21:59:49|16826.16
21:59:50|16826.
21:59:52|16824.94
21:59:53|16826.22
21:59:54|16826.24
21:59:56|16827.45
21:59:57|16827.3
21:59:58|16827.35
21:59:59|16827.4
21:59:59|16828.31
22:00:01|16828.62
22:00:01|16830.08
22:00:03|16830.
22:00:04|16830.13
22:00:05|16831.77
22:00:06|16831.92
22:00:07|16830.84
22:00:08|16831.58
22:00:09|16830.74
22:00:10|16830.4
22:00:11|16829.73
22:00:12|16829.76
22:00:13|16830.
22:00:14|16829.4
22:00:15|16829.4
22:00:16|16829.14
22:00:17|16829.25
22:00:18|16828.97
22:00:19|16829.2
22:00:20|16830.11
22:00:20|16829.53
22:00:22|16828.97
22:00:22|16829.5
22:00:24|16829.45
22:00:25|16829.09
22:00:26|16828.62
22:00:27|16829.49
22:00:29|16830.9
22:00:30|16832.95
22:00:31|16832.96
22:00:31|16833.21
22:00:33|16833.02
22:00:34|16833.1
22:00:35|16833.76
22:00:36|16833.07
22:00:38|16833.32
22:00:38|16833.33
22:00:39|16833.1
22:00:40|16832.27
22:00:41|16833.46
22:00:42|16832.97
22:00:43|16832.52
22:00:44|16832.85
22:00:45|16832.48
22:00:46|16832.66
22:00:48|16830.87
22:00:49|16831.61
22:00:50|16831.26
22:00:51|16830.53
22:00:52|16830.51
22:00:53|16830.51
22:00:54|16830.6
22:00:55|16830.43
22:00:56|16830.71
22:00:57|16830.78
22:00:58|16830.72
22:00:58|16830.55
22:00:59|16830.51
22:01:01|16830.82
22:01:02|16831.22
22:01:03|16831.96
22:01:04|16832.25
22:01:04|16831.65
22:01:06|16831.73
22:01:07|16830.79
22:01:08|16830.9
22:01:09|16831.31
22:01:10|16831.
22:01:11|16830.39
22:01:12|16830.72
22:01:13|16830.
22:01:14|16829.23
22:01:15|16829.96
22:01:16|16830.1
22:01:16|16831.
22:01:17|16830.95
22:01:18|16831.64
22:01:20|16830.58
22:01:21|16831.81
22:01:22|16831.15
22:01:23|16832.25
22:01:24|16831.17
22:01:24|16829.99
22:01:26|16830.9
22:01:26|16830.4
22:01:28|16830.13
22:01:30|16831.47
22:01:30|16829.61
22:01:32|16830.05
22:01:33|16830.23
22:01:34|16830.42
22:01:34|16830.03
22:01:36|16830.24
22:01:36|16830.18
22:01:38|16830.64
22:01:39|16830.3
22:01:39|16830.12
22:01:41|16830.12
22:01:43|16829.56
22:01:44|16829.55
22:01:45|16829.55
22:01:46|16829.45
22:01:47|16829.75
22:01:48|16829.69
22:01:49|16830.17
22:01:50|16829.75
22:01:51|16829.72
22:01:52|16830.07
22:01:53|16829.63
22:01:54|16829.15
22:01:55|16829.39
22:01:56|16829.3
22:01:57|16829.19
22:01:58|16829.1
22:01:58|16828.68
22:02:00|16828.26
22:02:00|16828.53
22:02:01|16827.7
22:02:03|16825.62
22:02:04|16826.14
22:02:05|16824.19
22:02:06|16825.05
22:02:07|16824.15
22:02:08|16823.73
22:02:09|16825.5
22:02:10|16825.3
22:02:10|16825.55
22:02:12|16825.97
22:02:13|16826.75
22:02:14|16827.94
22:02:15|16826.84
22:02:16|16826.95
22:02:17|16826.26
22:02:18|16825.45
22:02:18|16826.93
22:02:20|16826.87
22:02:21|16827.14
22:02:21|16826.97
22:02:23|16827.2
22:02:25|16829.07
22:02:25|16828.72
22:02:26|16827.99
22:02:27|16827.26
22:02:28|16827.2
22:02:31|16825.95
22:02:31|16826.36
22:02:33|16826.06
22:02:34|16825.8
22:02:35|16825.86
22:02:36|16826.11
22:02:38|16826.83
22:02:39|16826.8
22:02:40|16827.6
22:02:41|16827.3
22:02:42|16827.4
22:02:44|16826.98
22:02:45|16826.21
22:02:46|16826.21
22:02:46|16826.93
22:02:48|16827.67
22:02:49|16828.07
22:02:49|16827.56
22:02:50|16827.6
22:02:52|16827.15
22:02:53|16826.22
22:02:54|16826.29
22:02:55|16826.08
22:02:56|16826.63
22:02:57|16827.19
22:03:00|16825.31
22:03:00|16826.83
22:03:01|16827.05
22:03:02|16826.43
22:03:03|16826.43
22:03:04|16826.43
22:03:05|16826.73
22:03:06|16827.51
22:03:07|16827.79
22:03:08|16827.6
22:03:09|16827.6
22:03:10|16827.47
22:03:11|16827.21
22:03:12|16827.2
22:03:13|16827.2
22:03:14|16827.25
22:03:15|16827.36
22:03:16|16827.31
22:03:17|16827.28
22:03:18|16827.2
22:03:19|16826.17
22:03:20|16826.16
22:03:21|16825.96
22:03:22|16826.39
22:03:23|16826.7
22:03:24|16826.67
22:03:25|16826.4
22:03:26|16826.87
22:03:27|16826.78
22:03:29|16826.8
22:03:30|16827.73
22:03:32|16826.73
22:03:32|16826.7
22:03:34|16826.4
22:03:36|16826.47
22:03:37|16826.35
22:03:38|16826.26
22:03:39|16825.34
22:03:40|16825.36
22:03:41|16825.49
22:03:42|16825.49
22:03:43|16825.6
22:03:44|16824.55
22:03:46|16825.09
22:03:46|16825.44
22:03:47|16825.3
22:03:48|16825.
22:03:49|16825.22
22:03:50|16824.87
22:03:51|16824.78
22:03:52|16825.51
22:03:53|16825.
22:03:54|16824.83
22:03:56|16825.81
22:03:56|16825.8
22:03:57|16824.8
22:03:58|16824.8
22:04:00|16825.44
22:04:01|16825.52
22:04:02|16825.42
22:04:03|16825.2
22:04:04|16825.39
22:04:05|16825.
22:04:06|16825.85
22:04:07|16825.95
22:04:08|16826.19
22:04:09|16826.19
22:04:10|16826.
22:04:11|16825.79
22:04:12|16826.
22:04:13|16825.74
22:04:14|16826.26
22:04:15|16825.99
22:04:16|16826.
22:04:17|16826.37
22:04:18|16826.18
22:04:19|16826.
22:04:20|16826.
22:04:21|16825.6
22:04:22|16826.26
22:04:23|16826.
22:04:24|16826.1
22:04:25|16826.2
22:04:26|16826.72
22:04:27|16826.53
22:04:28|16826.44
22:04:29|16826.4
22:04:30|16826.3
22:04:32|16825.86
22:04:33|16827.16
22:04:35|16826.86
22:04:35|16826.87
22:04:37|16827.38
22:04:39|16827.69
22:04:40|16827.8
22:04:41|16827.95
22:04:43|16828.39
22:04:44|16828.05
22:04:45|16828.14
22:04:46|16829.14
22:04:47|16828.84
22:04:49|16829.2
22:04:49|16828.73
22:04:51|16829.2
22:04:52|16828.67
22:04:53|16829.08
22:04:54|16829.4
22:04:55|16829.4
22:04:56|16829.2
22:04:57|16828.83
22:04:58|16829.2
22:04:59|16829.19
22:05:00|16829.
22:05:01|16828.6
22:05:02|16828.75
22:05:03|16828.4
22:05:04|16828.42
22:05:05|16828.6
22:05:06|16829.04
22:05:07|16828.55
22:05:08|16828.55
22:05:09|16828.62
22:05:10|16828.63
22:05:12|16828.8
22:05:12|16828.68
22:05:14|16829.6
22:05:14|16831.
22:05:16|16831.31
22:05:16|16830.38
22:05:18|16830.38
22:05:18|16829.84
22:05:19|16829.84
22:05:21|16832.77
22:05:21|16832.84
22:05:22|16832.35
22:05:24|16832.44
22:05:25|16831.6
22:05:26|16831.91
22:05:26|16832.4
22:05:28|16832.5
22:05:28|16832.1
22:05:29|16832.1
22:05:30|16831.64
22:05:31|16830.83
22:05:33|16831.3
22:05:34|16831.6
22:05:36|16831.03
22:05:37|16831.75
22:05:38|16831.9
22:05:39|16832.06
22:05:41|16831.13
22:05:42|16831.
22:05:43|16830.89
22:05:44|16831.11
22:05:46|16831.52
22:05:47|16831.58
22:05:48|16831.35
22:05:49|16831.45
22:05:50|16831.45
22:05:50|16831.39
22:05:51|16831.39
22:05:53|16831.89
22:05:54|16832.33
22:05:55|16832.76
22:05:56|16832.44
22:05:57|16832.44
22:05:58|16831.69
22:05:59|16831.56
22:06:00|16831.83
22:06:01|16832.19
22:06:02|16831.91
22:06:03|16832.
22:06:04|16831.91
22:06:05|16832.26
22:06:06|16832.86
22:06:07|16831.77
22:06:08|16830.95
22:06:09|16830.75
22:06:10|16830.89
22:06:11|16831.63
22:06:12|16831.07
22:06:13|16831.25
22:06:14|16831.23
22:06:15|16832.23
22:06:16|16832.11
22:06:17|16832.27
22:06:18|16832.1
22:06:19|16832.09
22:06:20|16833.89
22:06:21|16834.48
22:06:22|16834.12
22:06:23|16834.12
22:06:24|16834.56
22:06:25|16833.9
22:06:26|16833.68
22:06:27|16833.88
22:06:28|16834.01
22:06:29|16834.2
22:06:30|16834.05
22:06:31|16834.02
22:06:32|16834.17
22:06:33|16834.71
22:06:35|16835.64
22:06:36|16835.97
22:06:37|16835.82
22:06:39|16836.75
22:06:41|16837.15
22:06:41|16836.77
22:06:42|16836.95
22:06:43|16838.44
22:06:44|16839.
22:06:46|16838.82
22:06:47|16838.36
22:06:48|16837.84
22:06:49|16838.85
22:06:50|16837.71
22:06:51|16838.
22:06:52|16837.09
22:06:53|16836.91
22:06:54|16836.15
22:06:55|16836.26
22:06:56|16836.68
22:06:57|16836.48
22:06:57|16836.49
22:06:59|16836.75
22:07:00|16837.09
22:07:01|16837.47
22:07:02|16839.32
22:07:03|16838.77
22:07:04|16839.27
22:07:05|16839.02
22:07:06|16839.58
22:07:06|16839.47
22:07:08|16839.1
22:07:09|16838.9
22:07:09|16837.14
22:07:12|16837.91
22:07:12|16837.88
22:07:13|16838.35
22:07:14|16838.71
22:07:15|16838.4
22:07:16|16838.78
22:07:17|16838.73
22:07:18|16838.83
22:07:19|16838.8
22:07:20|16837.76
22:07:21|16839.1
22:07:22|16838.95
22:07:23|16838.9
22:07:24|16837.49
22:07:25|16837.75
22:07:26|16836.57
22:07:27|16836.72
22:07:28|16837.14
22:07:29|16837.68
22:07:30|16837.79
22:07:31|16837.88
22:07:32|16837.97
22:07:33|16837.8
22:07:35|16838.35
22:07:36|16839.09
22:07:37|16839.03
22:07:38|16838.9
22:07:39|16839.2
22:07:41|16837.87
22:07:41|16837.92
22:07:42|16837.91
22:07:43|16837.57
22:07:44|16838.32
22:07:45|16838.16
22:07:46|16838.62
22:07:47|16839.45
22:07:48|16839.46
22:07:49|16839.45
22:07:50|16839.12
22:07:51|16839.5
22:07:52|16839.3
22:07:53|16839.61
22:07:54|16840.54
22:07:55|16840.53
22:07:56|16840.24
22:07:57|16840.4
22:07:58|16840.1
22:07:59|16840.04
22:08:00|16839.86
22:08:01|16840.1
22:08:02|16840.3
22:08:03|16840.1
22:08:04|16839.71
22:08:05|16839.65
22:08:06|16839.63
22:08:08|16840.01
22:08:09|16839.72
22:08:10|16840.62
22:08:11|16840.34
22:08:12|16839.95
22:08:13|16840.2
22:08:14|16840.2
22:08:15|16840.2
22:08:16|16840.45
22:08:16|16841.
22:08:18|16840.7
22:08:18|16841.01
22:08:20|16842.68
22:08:21|16835.37
22:08:22|16836.09
22:08:23|16836.65
22:08:24|16837.51
22:08:25|16837.37
22:08:26|16838.38
22:08:27|16839.37
22:08:28|16839.75
22:08:28|16838.85
22:08:30|16839.99
22:08:31|16839.43
22:08:32|16838.61
22:08:33|16838.84
22:08:34|16839.06
22:08:34|16840.
22:08:37|16840.72
22:08:37|16840.17
22:08:39|16840.54
22:08:40|16841.02
22:08:41|16839.56
22:08:42|16839.46
22:08:44|16840.38
22:08:44|16839.92
22:08:46|16839.9
22:08:47|16839.9
22:08:48|16840.
22:08:50|16839.94
22:08:50|16839.35
22:08:52|16839.28
22:08:53|16839.28
22:08:54|16839.4
22:08:55|16839.62
22:08:56|16839.73
22:08:57|16838.73
22:08:58|16839.64
22:08:59|16839.7
22:09:00|16839.55
22:09:01|16838.19
22:09:02|16838.46
22:09:02|16837.36
22:09:05|16838.06
22:09:05|16837.38
22:09:06|16837.55
22:09:07|16836.54
22:09:08|16837.33
22:09:09|16836.59
22:09:10|16836.65
22:09:11|16835.94
22:09:12|16835.59
22:09:13|16835.15
22:09:14|16834.45
22:09:16|16834.58
22:09:16|16835.2
22:09:18|16835.22
22:09:19|16834.47
22:09:20|16834.5
22:09:21|16834.78
22:09:22|16834.31
22:09:23|16833.34
22:09:24|16833.54
22:09:25|16833.29
22:09:26|16832.88
22:09:26|16833.32
22:09:28|16833.11
22:09:29|16833.28
22:09:30|16833.
22:09:31|16832.93
22:09:32|16832.93
22:09:33|16833.19
22:09:34|16833.
22:09:35|16832.64
22:09:36|16832.78
22:09:38|16832.96
22:09:39|16832.66
22:09:41|16830.97
22:09:41|16830.58
22:09:42|16830.9
22:09:43|16831.44
22:09:44|16831.6
22:09:46|16831.58
22:09:47|16831.59
22:09:48|16831.73
22:09:49|16831.73
22:09:50|16832.
22:09:51|16832.23
22:09:52|16831.8
22:09:53|16831.78
22:09:54|16831.98
22:09:55|16832.2
22:09:56|16831.9
22:09:56|16831.79
22:09:58|16831.69
22:09:59|16831.93
22:09:59|16831.86
22:10:01|16831.8
22:10:02|16831.54
22:10:03|16831.77
22:10:04|16831.75
22:10:04|16830.88
22:10:06|16831.
22:10:07|16831.19
22:10:08|16831.2
22:10:09|16831.64
22:10:11|16829.49
22:10:11|16830.89
22:10:12|16830.88
22:10:13|16830.63
22:10:14|16830.81
22:10:15|16830.9
22:10:16|16830.75
22:10:17|16830.99
22:10:18|16831.36
22:10:19|16831.39
22:10:20|16831.3
22:10:22|16830.74
22:10:23|16831.39
22:10:24|16831.57
22:10:26|16831.79
22:10:26|16831.4
22:10:27|16831.18
22:10:28|16831.02
22:10:29|16830.65
22:10:30|16830.65
22:10:31|16830.85
22:10:32|16830.83
22:10:33|16831.42
22:10:34|16831.42
22:10:35|16830.67
22:10:36|16830.8
22:10:38|16830.72
22:10:39|16831.
22:10:41|16831.
22:10:41|16830.98
22:10:43|16830.96
22:10:43|16830.96
22:10:45|16830.06
22:10:46|16830.15
22:10:47|16830.06
22:10:48|16830.11
22:10:50|16830.01
22:10:50|16830.42
22:10:51|16829.94
22:10:52|16830.33
22:10:53|16829.96
22:10:54|16830.87
22:10:56|16830.18
22:10:58|16830.36
22:10:58|16830.35
22:11:00|16830.24
22:11:01|16830.05
22:11:02|16830.44
22:11:03|16830.88
22:11:04|16830.89
22:11:05|16830.56
22:11:07|16830.56
22:11:07|16830.63
22:11:08|16830.45
22:11:09|16830.96
22:11:10|16830.9
22:11:11|16830.95
22:11:12|16831.6
22:11:13|16830.76
22:11:14|16831.49
22:11:15|16831.47
22:11:16|16830.74
22:11:17|16830.73
22:11:18|16830.6
22:11:19|16830.74
22:11:20|16830.74
22:11:21|16830.55
22:11:22|16830.6
22:11:23|16830.69
22:11:24|16830.63
22:11:25|16830.85
22:11:26|16830.64
22:11:27|16831.02
22:11:28|16831.15
22:11:29|16830.71
22:11:31|16831.15
22:11:32|16831.2
22:11:33|16831.37
22:11:33|16831.37
22:11:35|16831.71
22:11:36|16831.72
22:11:37|16831.44
22:11:37|16831.74
22:11:40|16831.34
22:11:40|16831.87
22:11:41|16831.87
22:11:43|16831.9
22:11:44|16832.1
22:11:46|16831.97
22:11:47|16831.3
22:11:48|16831.7
22:11:50|16831.5
22:11:51|16832.31
22:11:52|16832.14
22:11:54|16832.08
22:11:54|16831.9
22:11:55|16832.38
22:11:57|16831.8
22:11:58|16832.25
22:11:59|16832.35
22:12:00|16832.68
22:12:02|16834.7
22:12:02|16834.17
22:12:03|16833.95
22:12:04|16834.
22:12:05|16834.18
22:12:06|16834.27
22:12:07|16834.1
22:12:08|16834.2
22:12:09|16834.1
22:12:10|16834.46
22:12:11|16835.16
22:12:12|16834.6
22:12:13|16835.54
22:12:14|16834.14
22:12:15|16834.82
22:12:16|16834.89
22:12:17|16834.99
22:12:18|16834.99
22:12:19|16834.99
22:12:20|16834.99
22:12:21|16835.56
22:12:22|16835.07
22:12:23|16835.07
22:12:24|16835.08
22:12:25|16835.1
22:12:26|16835.2
22:12:27|16836.39
22:12:29|16835.7
22:12:30|16835.3
22:12:30|16835.44
22:12:32|16835.51
22:12:33|16835.43
22:12:34|16835.43
22:12:35|16835.51
22:12:36|16835.5
22:12:37|16835.64
22:12:38|16835.64
22:12:39|16835.86
22:12:41|16836.03
22:12:41|16836.
22:12:43|16836.05
22:12:45|16835.64
22:12:45|16836.2
22:12:47|16835.96
22:12:47|16836.23
22:12:49|16835.75
22:12:51|16836.01
22:12:51|16835.9
22:12:52|16835.72
22:12:53|16835.85
22:12:54|16836.
22:12:55|16835.46
22:12:56|16835.9
22:12:57|16836.28
22:12:58|16836.28
22:12:59|16835.45
22:13:00|16835.45
22:13:01|16835.84
22:13:02|16835.65
22:13:03|16836.09
22:13:04|16835.81
22:13:05|16835.58
22:13:06|16835.58
22:13:07|16835.9
22:13:08|16835.63
22:13:09|16835.81
22:13:10|16835.28
22:13:11|16835.88
22:13:12|16835.84
22:13:13|16835.65
22:13:14|16836.02
22:13:15|16835.99
22:13:16|16835.99
22:13:17|16835.98
22:13:18|16836.
22:13:19|16835.67
22:13:20|16835.47
22:13:21|16835.77
22:13:22|16836.02
22:13:23|16836.01
22:13:24|16835.85
22:13:26|16835.66
22:13:28|16835.89
22:13:28|16835.9
22:13:29|16835.51
22:13:30|16835.51
22:13:31|16835.16
22:13:32|16835.44
22:13:33|16835.24
22:13:34|16835.5
22:13:35|16835.54
22:13:36|16835.52
22:13:37|16835.75
22:13:38|16835.58
22:13:39|16835.01
22:13:41|16834.95
22:13:43|16835.36
22:13:43|16835.02
22:13:44|16835.54
22:13:45|16835.45
22:13:47|16835.6
22:13:48|16835.53
22:13:49|16835.23
22:13:50|16835.55
22:13:52|16835.43
22:13:52|16835.35
22:13:53|16834.86
22:13:54|16834.86
22:13:56|16835.38
22:13:57|16834.91
22:13:59|16835.01
22:13:59|16835.33
22:14:00|16832.97
22:14:01|16832.77
22:14:02|16832.49
22:14:03|16832.82
22:14:04|16832.78
22:14:06|16832.41
22:14:07|16832.4
22:14:08|16832.
22:14:09|16832.
22:14:11|16831.88
22:14:11|16832.1
22:14:13|16831.75
22:14:14|16832.59
22:14:15|16832.51
22:14:16|16832.75
22:14:17|16832.92
22:14:18|16832.76
22:14:19|16832.85
22:14:20|16833.05
22:14:21|16833.15
22:14:22|16832.63
22:14:23|16833.07
22:14:24|16832.59
22:14:25|16832.25
22:14:26|16832.88
22:14:27|16832.75
22:14:28|16833.53
22:14:29|16833.21
22:14:30|16833.4
22:14:31|16831.1
22:14:32|16831.1
22:14:33|16832.19
22:14:34|16832.37
22:14:35|16832.34
22:14:36|16832.11
22:14:37|16832.41
22:14:38|16832.12
22:14:39|16832.35
22:14:40|16831.56
22:14:42|16832.08
22:14:43|16831.88
22:14:44|16831.89
22:14:45|16832.01
22:14:46|16832.01
22:14:47|16831.59
22:14:48|16831.44
22:14:49|16831.44
22:14:50|16831.3
22:14:51|16831.44
22:14:52|16831.63
22:14:54|16831.36
22:14:55|16831.55
22:14:56|16831.7
22:14:57|16831.56
22:14:58|16831.25
22:15:00|16831.56
22:15:00|16831.56
22:15:01|16831.79
22:15:02|16831.96
22:15:03|16832.15
22:15:05|16832.15
22:15:05|16832.06
22:15:07|16832.06
22:15:08|16832.06
22:15:09|16832.07
22:15:10|16832.16
22:15:11|16831.97
22:15:12|16831.91
22:15:13|16831.91
22:15:14|16832.34
22:15:15|16832.6
22:15:16|16832.33
22:15:17|16832.4
22:15:18|16832.4
22:15:19|16832.54
22:15:20|16831.98
22:15:21|16831.98
22:15:22|16832.1
22:15:23|16832.35
22:15:24|16832.35
22:15:25|16832.2
22:15:26|16832.58
22:15:27|16831.96
22:15:28|16832.6
22:15:29|16832.56
22:15:30|16831.63
22:15:31|16831.81
22:15:32|16831.1
22:15:33|16831.15
22:15:34|16831.36
22:15:35|16830.79
22:15:36|16830.79
22:15:38|16830.74
22:15:38|16830.47
22:15:39|16830.42
22:15:41|16830.69
22:15:41|16830.38
22:15:42|16830.65
22:15:45|16830.64
22:15:45|16830.63
22:15:46|16830.8
22:15:48|16830.74
22:15:49|16830.74
22:15:51|16830.35
22:15:51|16830.38
22:15:53|16830.83
22:15:54|16830.98
22:15:55|16829.44
22:15:56|16829.08
22:15:57|16828.96
22:15:59|16828.93
22:15:59|16828.53
22:16:00|16828.5
22:16:01|16829.12
22:16:02|16828.41
22:16:03|16829.18
22:16:04|16828.45
22:16:05|16828.31
22:16:06|16828.18
22:16:07|16828.14
22:16:08|16828.15
22:16:09|16827.56
22:16:10|16827.07
22:16:11|16827.19
22:16:13|16827.28
22:16:14|16827.25
22:16:15|16827.19
22:16:16|16827.07
22:16:17|16827.2
22:16:17|16827.46
22:16:19|16827.45
22:16:20|16827.27
22:16:21|16826.65
22:16:22|16826.69
22:16:23|16825.43
22:16:24|16826.29
22:16:25|16824.81
22:16:25|16825.01
22:16:27|16824.98
22:16:28|16825.4
22:16:29|16825.71
22:16:30|16825.35
22:16:30|16825.29
22:16:32|16824.89
22:16:33|16824.74
22:16:34|16824.53
22:16:35|16824.25
22:16:35|16823.9
22:16:37|16824.57
22:16:38|16825.
22:16:38|16825.53
22:16:40|16824.71
22:16:40|16824.27
22:16:42|16824.14
22:16:43|16823.95
22:16:45|16823.74
22:16:46|16823.94
22:16:48|16823.71
22:16:49|16823.25
22:16:50|16823.6
22:16:51|16822.96
22:16:53|16822.93
22:16:53|16822.66
22:16:54|16822.5
22:16:55|16822.48
22:16:56|16822.45
22:16:58|16822.03
22:16:59|16822.07
22:17:00|16821.94
22:17:01|16822.78
22:17:03|16822.5
22:17:03|16822.03
22:17:04|16822.36
22:17:06|16822.24
22:17:07|16822.34
22:17:08|16821.97
22:17:09|16822.11
22:17:11|16822.66
22:17:11|16822.76
22:17:12|16822.69
22:17:13|16822.27
22:17:14|16822.26
22:17:15|16822.77
22:17:16|16822.41
22:17:18|16822.31
22:17:19|16821.8
22:17:19|16821.8
22:17:21|16821.94
22:17:22|16820.79
22:17:23|16821.64
22:17:24|16821.36
22:17:25|16820.57
22:17:26|16820.54
22:17:27|16820.72
22:17:28|16819.74
22:17:29|16819.1
22:17:29|16818.94
22:17:31|16817.63
22:17:31|16817.
22:17:33|16816.2
22:17:34|16816.16
22:17:35|16816.2
22:17:36|16815.66
22:17:37|16815.66
22:17:38|16816.1
22:17:39|16816.2
22:17:40|16815.45
22:17:41|16815.47
22:17:42|16816.49
22:17:43|16818.24
22:17:44|16817.62
22:17:44|16816.91
22:17:47|16817.56
22:17:48|16817.53
22:17:49|16817.65
22:17:50|16816.87
22:17:52|16816.84
22:17:53|16815.47
22:17:54|16815.36
22:17:55|16815.32
22:17:56|16814.99
22:17:58|16814.45
22:17:59|16814.8
22:17:59|16814.45
22:18:00|16814.57
22:18:02|16815.83
22:18:03|16816.27
22:18:04|16815.62
22:18:05|16816.23
22:18:06|16817.4
22:18:07|16816.56
22:18:08|16817.23
22:18:09|16817.46
22:18:10|16817.76
22:18:11|16816.49
22:18:12|16817.1
22:18:14|16817.07
22:18:14|16817.1
22:18:16|16818.29
22:18:18|16818.45
22:18:18|16818.58
22:18:19|16819.02
22:18:20|16819.64
22:18:21|16819.25
22:18:22|16820.
22:18:23|16820.51
22:18:24|16819.23
22:18:25|16819.24
22:18:26|16820.
22:18:27|16818.84
22:18:28|16820.07
22:18:29|16820.12
22:18:30|16820.07
22:18:31|16820.3
22:18:32|16819.91
22:18:33|16819.79
22:18:34|16819.49
22:18:35|16819.96
22:18:37|16819.23
22:18:38|16819.
22:18:39|16819.1
22:18:40|16818.54
22:18:41|16818.89
22:18:42|16818.95
22:18:43|16819.33
22:18:44|16819.35
22:18:45|16819.4
22:18:46|16819.36
22:18:47|16819.36
22:18:48|16819.58
22:18:49|16819.22
22:18:50|16819.26
22:18:51|16819.03
22:18:53|16818.9
22:18:53|16819.
22:18:55|16818.24
22:18:56|16818.35
22:18:57|16818.4
22:18:58|16818.41
22:19:00|16818.61
22:19:01|16819.65
22:19:03|16820.65
22:19:04|16820.75
22:19:05|16820.65
22:19:06|16819.91
22:19:07|16820.34
22:19:08|16819.8
22:19:09|16820.57
22:19:11|16820.88
22:19:12|16821.11
22:19:13|16821.11
22:19:14|16821.06
22:19:15|16820.86
22:19:16|16821.
22:19:17|16820.95
22:19:18|16823.4
22:19:19|16822.26
22:19:20|16821.85
22:19:21|16821.71
22:19:22|16821.75
22:19:23|16821.87
22:19:24|16821.
22:19:25|16821.17
22:19:27|16821.35
22:19:28|16820.75
22:19:28|16821.11
22:19:30|16821.23
22:19:31|16821.35
22:19:32|16821.45
22:19:33|16821.35
22:19:34|16821.34
22:19:35|16821.29
22:19:36|16821.29
22:19:37|16821.26
22:19:38|16821.55
22:19:39|16821.55
22:19:40|16823.
22:19:41|16822.7
22:19:42|16822.63
22:19:43|16822.68
22:19:44|16822.75
22:19:45|16822.75
22:19:46|16822.88
22:19:48|16822.94
22:19:49|16822.52
22:19:50|16822.81
22:19:52|16822.95
22:19:53|16822.95
22:19:54|16822.83
22:19:55|16823.1
22:19:56|16823.21
22:19:57|16823.07
22:19:58|16823.
22:19:59|16822.8
22:20:00|16823.05
22:20:01|16823.59
22:20:03|16823.02
22:20:04|16822.9
22:20:05|16822.9
22:20:06|16822.66
22:20:07|16822.66
22:20:09|16822.55
22:20:10|16822.93
22:20:11|16822.65
22:20:13|16822.04
22:20:14|16822.39
22:20:15|16822.81
22:20:15|16823.76
22:20:17|16823.58
22:20:18|16823.26
22:20:18|16823.15
22:20:20|16823.48
22:20:21|16823.35
22:20:22|16823.47
22:20:23|16823.12
22:20:23|16823.45
22:20:25|16823.55
22:20:26|16823.3
22:20:27|16823.53
22:20:28|16823.5
22:20:29|16823.73
22:20:30|16823.35
22:20:30|16823.7
22:20:32|16823.65
22:20:33|16823.37
22:20:33|16823.53
22:20:34|16823.72
22:20:35|16823.72
22:20:36|16823.76
22:20:38|16823.45
22:20:38|16823.35
22:20:40|16823.61
22:20:41|16823.59
22:20:41|16822.69
22:20:42|16822.67
22:20:44|16822.67
22:20:45|16823.14
22:20:46|16822.34
22:20:47|16822.17
22:20:48|16822.05
22:20:50|16822.14
22:20:51|16821.86
22:20:53|16822.25
22:20:53|16821.92
22:20:55|16821.65
22:20:56|16821.88
22:20:57|16820.73
22:20:57|16820.48
22:20:58|16820.74
22:21:00|16820.54
22:21:01|16820.3
22:21:02|16820.7
22:21:03|16820.61
22:21:04|16820.22
22:21:05|16820.5
22:21:06|16820.21
22:21:07|16820.03
22:21:08|16819.43
22:21:09|16819.7
22:21:10|16818.89
22:21:11|16819.04
22:21:12|16818.
22:21:14|16818.59
22:21:15|16818.52
22:21:15|16817.77
22:21:17|16817.46
22:21:18|16817.45
22:21:19|16817.36
22:21:20|16816.39
22:21:22|16816.25
22:21:22|16816.26
22:21:24|16816.01
22:21:26|16816.33
22:21:27|16816.06
22:21:28|16816.37
22:21:29|16816.89
22:21:30|16816.59
22:21:31|16817.05
22:21:32|16817.05
22:21:33|16816.92
22:21:34|16817.05
22:21:35|16817.72
22:21:36|16817.52
22:21:37|16819.19
22:21:38|16819.81
22:21:39|16819.9
22:21:40|16820.
22:21:41|16820.17
22:21:42|16820.08
22:21:43|16819.98
22:21:44|16819.86
22:21:45|16820.01
22:21:46|16820.24
22:21:47|16820.13
22:21:48|16820.12
22:21:50|16820.53
22:21:51|16820.38
22:21:53|16819.79
22:21:55|16819.89
22:21:55|16820.01
22:21:56|16819.95
22:21:57|16821.14
22:21:58|16821.14
22:21:59|16820.38
22:22:00|16820.1
22:22:01|16820.8
22:22:02|16820.5
22:22:03|16820.5
22:22:05|16820.
22:22:06|16819.9
22:22:08|16819.61
22:22:08|16819.6
22:22:10|16819.96
22:22:11|16819.59
22:22:12|16820.13
22:22:13|16819.82
22:22:13|16819.7
22:22:14|16821.2
22:22:16|16820.43
22:22:17|16821.36
22:22:17|16820.95
22:22:19|16820.15
22:22:20|16820.31
22:22:21|16820.31
22:22:22|16820.27
22:22:23|16820.86
22:22:23|16820.86
22:22:24|16820.6
22:22:27|16820.63
22:22:27|16820.63
22:22:28|16820.5
22:22:29|16820.69
22:22:30|16820.7
22:22:31|16820.47
22:22:32|16820.77
22:22:33|16820.47
22:22:34|16820.47
22:22:35|16821.47
22:22:36|16820.87
22:22:37|16820.79
22:22:38|16820.73
22:22:39|16821.7
22:22:40|16821.92
22:22:41|16821.52
22:22:42|16821.31
22:22:43|16820.91
22:22:44|16820.91
22:22:45|16821.27
22:22:46|16821.45
22:22:47|16821.72
22:22:48|16821.92
22:22:49|16821.4
22:22:51|16822.76
22:22:51|16822.12
22:22:52|16822.68
22:22:54|16822.28
22:22:55|16822.33
22:22:55|16822.34
22:22:57|16822.3
22:22:59|16821.91
22:22:59|16821.89
22:23:00|16822.27
22:23:01|16821.89
22:23:02|16821.76
22:23:03|16821.76
22:23:04|16821.8
22:23:05|16821.95
22:23:07|16822.1
22:23:09|16822.26
22:23:09|16822.01
22:23:10|16822.36
22:23:11|16822.52
22:23:12|16822.92
22:23:13|16822.7
22:23:14|16822.68
22:23:15|16822.57
22:23:16|16822.98
22:23:17|16823.09
22:23:18|16822.84
22:23:19|16823.08
22:23:20|16823.04
22:23:21|16823.04
22:23:22|16823.2
22:23:24|16823.57
22:23:25|16823.
22:23:25|16823.4
22:23:27|16823.51
22:23:27|16823.21
22:23:29|16823.82
22:23:31|16823.47
22:23:31|16823.47
22:23:32|16823.61
22:23:33|16823.36
22:23:34|16823.75
22:23:35|16823.67
22:23:36|16823.87
22:23:38|16823.65
22:23:39|16823.34
22:23:40|16823.45
22:23:41|16823.4
22:23:42|16823.6
22:23:43|16823.3
22:23:43|16823.3
22:23:45|16823.11
22:23:46|16823.29
22:23:47|16823.1
22:23:48|16823.11
22:23:49|16823.35
22:23:50|16823.35
22:23:51|16823.3
22:23:53|16823.25
22:23:53|16823.16
22:23:55|16822.2
22:23:56|16822.19
22:23:57|16822.16
22:23:58|16822.08
22:23:58|16822.11
22:24:01|16822.19
22:24:01|16822.35
22:24:02|16821.87
22:24:03|16821.89
22:24:04|16822.
22:24:06|16821.08
22:24:07|16821.14
22:24:08|16820.95
22:24:10|16821.41
22:24:11|16821.32
22:24:13|16821.45
22:24:13|16821.45
22:24:14|16821.4
22:24:15|16821.4
22:24:16|16821.5
22:24:17|16821.5
22:24:18|16821.31
22:24:20|16821.31
22:24:22|16821.67
22:24:22|16821.55
22:24:23|16821.96
22:24:24|16820.7
22:24:25|16821.15
22:24:26|16821.09
22:24:27|16821.09
22:24:28|16820.4
22:24:29|16820.44
22:24:30|16820.53
22:24:31|16820.53
22:24:32|16820.4
22:24:33|16820.3
22:24:34|16820.3
22:24:35|16820.12
22:24:36|16819.01
22:24:37|16816.32
22:24:38|16816.5
22:24:39|16815.64
22:24:40|16816.8
22:24:41|16816.62
22:24:42|16816.78
22:24:43|16815.92
22:24:44|16816.41
22:24:45|16816.08
22:24:46|16816.21
22:24:47|16816.58
22:24:48|16816.13
22:24:49|16816.97
22:24:50|16816.85
22:24:51|16816.8
22:24:53|16816.8
22:24:55|16816.75
22:24:56|16816.95
22:24:57|16816.83
22:24:58|16817.03
22:25:00|16816.98
22:25:01|16817.08
22:25:03|16817.
22:25:03|16816.94
22:25:05|16816.69
22:25:07|16816.46
22:25:08|16816.48
22:25:09|16816.56
22:25:10|16816.63
22:25:11|16816.55
22:25:13|16816.4
22:25:13|16816.55
22:25:15|16816.55
22:25:16|16816.46
22:25:16|16816.82
22:25:18|16816.64
22:25:18|16816.8
22:25:20|16816.5
22:25:21|16816.5
22:25:23|16817.07
22:25:24|16817.19
22:25:24|16817.23
22:25:26|16817.13
22:25:27|16817.6
22:25:28|16817.45
22:25:29|16816.92
22:25:29|16816.92
22:25:31|16817.
22:25:32|16816.7
22:25:32|16816.8
22:25:33|16816.8
22:25:35|16816.69
22:25:35|16816.95
22:25:36|16817.05
22:25:37|16816.9
22:25:38|16816.99
22:25:39|16816.99
22:25:41|16816.45
22:25:42|16816.45
22:25:42|16816.59
22:25:43|16816.59
22:25:44|16816.57
22:25:46|16817.71
22:25:46|16817.05
22:25:48|16817.21
22:25:49|16817.21
22:25:50|16817.17
22:25:52|16816.42
22:25:52|16816.3
22:25:54|16816.3
22:25:55|16816.57
22:25:56|16816.49
22:25:56|16816.2
22:25:57|16816.48
22:25:59|16816.47
22:26:00|16816.64
22:26:00|16816.66
22:26:02|16816.85
22:26:02|16817.14
22:26:04|16817.03
22:26:05|16816.99
22:26:06|16817.
22:26:07|16816.53
22:26:08|16816.53
22:26:09|16816.7
22:26:11|16816.95
22:26:12|16817.13
22:26:13|16817.39
22:26:14|16817.89
22:26:15|16818.1
22:26:16|16818.76
22:26:17|16819.4
22:26:18|16819.55
22:26:19|16819.6
22:26:20|16820.22
22:26:22|16821.08
22:26:23|16821.41
22:26:24|16822.21
22:26:25|16822.66
22:26:25|16822.92
22:26:26|16822.27
22:26:27|16822.39
22:26:29|16825.
22:26:29|16824.93
22:26:31|16824.97
22:26:32|16825.1
22:26:34|16825.71
22:26:34|16826.
22:26:35|16826.02
22:26:36|16826.17
22:26:37|16826.55
22:26:38|16825.9
22:26:39|16826.11
22:26:40|16826.29
22:26:41|16825.9
22:26:42|16826.14
22:26:43|16826.72
22:26:44|16826.27
22:26:45|16826.32
22:26:46|16826.93
22:26:47|16826.37
22:26:48|16826.16
22:26:49|16826.35
22:26:50|16826.18
22:26:51|16826.58
22:26:52|16826.58
22:26:54|16826.5
22:26:56|16826.32
22:26:56|16826.44
22:26:57|16826.4
22:26:59|16826.35
22:27:01|16825.89
22:27:02|16826.25
22:27:04|16826.11
22:27:04|16826.15
22:27:06|16826.65
22:27:08|16826.51
22:27:08|16826.6
22:27:09|16826.84
22:27:11|16826.61
22:27:12|16826.58
22:27:14|16827.21
22:27:14|16827.21
22:27:15|16826.75
22:27:16|16826.7
22:27:17|16826.8
22:27:18|16827.18
22:27:19|16827.1
22:27:20|16827.36
22:27:21|16827.36
22:27:22|16827.2
22:27:23|16826.93
22:27:25|16827.05
22:27:25|16827.05
22:27:28|16827.24
22:27:28|16827.
22:27:29|16827.19
22:27:30|16827.11
22:27:31|16827.11
22:27:32|16827.12
22:27:33|16827.04
22:27:34|16827.04
22:27:35|16827.02
22:27:36|16827.
22:27:37|16827.11
22:27:39|16826.97
22:27:39|16826.89
22:27:40|16827.05
22:27:43|16827.14
22:27:43|16827.
22:27:44|16827.
22:27:45|16827.
22:27:46|16827.03
22:27:47|16827.03
22:27:48|16827.03
22:27:49|16826.98
22:27:50|16826.91
22:27:51|16826.72
22:27:52|16826.75
22:27:53|16826.75
22:27:55|16827.13
22:27:57|16827.16
22:27:57|16827.14
22:27:59|16827.38
22:27:59|16827.01
22:28:02|16827.04
22:28:03|16827.01
22:28:04|16824.65
22:28:06|16824.21
22:28:07|16823.87
22:28:08|16823.09
22:28:09|16823.75
22:28:10|16823.84
22:28:11|16826.64
22:28:12|16826.66
22:28:13|16825.65
22:28:14|16826.25
22:28:15|16826.42
22:28:16|16826.43
22:28:17|16826.43
22:28:19|16826.41
22:28:20|16826.6
22:28:21|16826.32
22:28:22|16826.76
22:28:23|16827.18
22:28:24|16827.18
22:28:25|16826.37
22:28:26|16826.69
22:28:27|16826.69
22:28:28|16826.8
22:28:29|16827.46
22:28:30|16827.22
22:28:31|16827.43
22:28:32|16827.21
22:28:33|16827.09
22:28:34|16826.35
22:28:35|16826.35
22:28:36|16826.67
22:28:37|16826.5
22:28:38|16825.78
22:28:40|16826.28
22:28:41|16827.05
22:28:42|16827.05
22:28:43|16826.
22:28:44|16826.63
22:28:45|16826.83
22:28:46|16826.83
22:28:47|16826.38
22:28:48|16826.02
22:28:49|16826.45
22:28:51|16826.
22:28:51|16826.
22:28:52|16826.11
22:28:53|16825.91
22:28:54|16826.05
22:28:55|16826.25
22:28:56|16826.51
22:28:58|16826.5
22:28:58|16826.25
22:29:00|16825.68
22:29:02|16825.64
22:29:03|16825.78
22:29:04|16825.34
22:29:05|16825.61
22:29:06|16825.19
22:29:07|16825.2
22:29:08|16825.1
22:29:09|16825.1
22:29:10|16824.95
22:29:11|16824.12
22:29:12|16824.34
22:29:13|16824.
22:29:14|16822.69
22:29:15|16822.98
22:29:16|16822.98
22:29:17|16822.98
22:29:18|16823.15
22:29:19|16823.15
22:29:20|16823.39
22:29:21|16823.07
22:29:22|16823.56
22:29:23|16823.38
22:29:24|16823.22
22:29:25|16822.83
22:29:26|16823.23
22:29:27|16823.
22:29:28|16822.96
22:29:29|16822.96
22:29:30|16822.96
22:29:31|16823.1
22:29:32|16823.7
22:29:33|16823.6
22:29:34|16823.35
22:29:35|16823.35
22:29:36|16823.31
22:29:37|16823.07
22:29:39|16822.56
22:29:39|16823.06
22:29:40|16823.08
22:29:41|16823.12
22:29:42|16823.14
22:29:44|16822.35
22:29:44|16822.15
22:29:46|16821.85
22:29:47|16821.87
22:29:47|16821.44
22:29:48|16819.06
22:29:49|16818.25
22:29:50|16817.77
22:29:52|16817.77
22:29:53|16818.28
22:29:54|16819.76
22:29:54|16820.05
22:29:55|16820.61
22:29:57|16819.88
22:29:57|16819.14
22:29:58|16819.71
22:30:00|16820.32
22:30:02|16820.41
22:30:03|16819.9
22:30:04|16820.7
22:30:05|16820.96
22:30:06|16821.72
22:30:07|16821.72
22:30:08|16821.17
22:30:10|16821.69
22:30:10|16821.83
22:30:11|16821.69
22:30:13|16821.83
22:30:13|16821.87
22:30:14|16821.87
22:30:16|16821.86
22:30:17|16821.75
22:30:17|16821.18
22:30:19|16821.34
22:30:20|16821.13
22:30:21|16821.08
22:30:22|16821.77
22:30:24|16821.62
22:30:25|16821.6
22:30:25|16821.1
22:30:27|16821.86
22:30:27|16821.97
22:30:29|16822.32
22:30:30|16821.72
22:30:30|16822.62
22:30:31|16822.02
22:30:33|16823.01
22:30:34|16822.16
22:30:35|16822.17
22:30:36|16822.91
22:30:37|16822.92
22:30:38|16822.85
22:30:39|16822.89
22:30:39|16823.45
22:30:40|16823.45
22:30:42|16822.5
22:30:43|16822.65
22:30:44|16822.7
22:30:45|16822.92
22:30:46|16823.
22:30:47|16823.
22:30:48|16822.25
22:30:49|16822.76
22:30:50|16822.75
22:30:51|16822.87
22:30:52|16823.44
22:30:53|16823.82
22:30:54|16823.32
22:30:55|16823.32
22:30:56|16824.02
22:30:57|16824.11
22:30:59|16823.43
22:31:00|16824.94
22:31:01|16824.52
22:31:03|16824.
22:31:04|16823.61
22:31:05|16823.81
22:31:06|16824.67
22:31:07|16824.47
22:31:09|16824.28
22:31:10|16824.28
22:31:11|16824.21
22:31:13|16824.21
22:31:13|16824.21
22:31:14|16823.
22:31:15|16823.
22:31:17|16823.01
22:31:17|16823.01
22:31:19|16823.04
22:31:20|16823.31
22:31:21|16823.5
22:31:22|16823.9
22:31:23|16823.26
22:31:25|16823.11
22:31:26|16823.45
22:31:27|16823.75
22:31:28|16823.77
22:31:29|16823.8
22:31:30|16824.07
22:31:30|16823.9
22:31:32|16823.95
22:31:33|16824.1
22:31:34|16824.75
22:31:34|16824.73
22:31:36|16824.76
22:31:37|16824.57
22:31:38|16824.66
22:31:38|16824.66
22:31:39|16824.71
22:31:41|16825.01
22:31:42|16825.72
22:31:42|16825.61
22:31:43|16826.89
22:31:44|16826.82
22:31:46|16826.53
22:31:46|16826.25
22:31:48|16826.25
22:31:48|16826.25
22:31:49|16826.14
22:31:51|16826.19
22:31:51|16826.16
22:31:53|16826.14
22:31:54|16825.78
22:31:55|16825.68
22:31:56|16825.38
22:31:57|16825.75
22:31:58|16824.87
22:31:59|16824.71
22:32:01|16824.53
22:32:02|16824.55
22:32:04|16825.
22:32:05|16824.51
22:32:06|16824.58
22:32:07|16824.58
22:32:08|16824.01
22:32:09|16823.35
22:32:11|16823.35
22:32:12|16822.55
22:32:14|16822.42
22:32:14|16822.63
22:32:16|16822.6
22:32:17|16822.18
22:32:18|16822.6
22:32:19|16822.62
22:32:20|16822.64
22:32:21|16822.7
22:32:22|16822.45
22:32:23|16822.45
22:32:24|16822.33
22:32:26|16822.69
22:32:27|16823.05
22:32:28|16823.44
22:32:28|16823.38
22:32:30|16823.5
22:32:30|16823.45
22:32:32|16823.35
22:32:33|16823.63
22:32:34|16823.31
22:32:35|16823.72
22:32:36|16823.58
22:32:37|16823.58
22:32:39|16823.4
22:32:40|16823.6
22:32:41|16823.9
22:32:42|16823.9
22:32:43|16823.81
22:32:44|16824.
22:32:44|16823.85
22:32:45|16823.85
22:32:47|16823.85
22:32:48|16823.85
22:32:48|16823.83
22:32:49|16823.83
22:32:50|16823.83
22:32:52|16823.82
22:32:53|16823.85
22:32:54|16823.85
22:32:55|16823.85
22:32:56|16823.85
22:32:57|16823.94
22:32:58|16823.72
22:32:59|16823.72
22:33:01|16823.2
22:33:02|16823.35
22:33:03|16823.43
22:33:05|16823.45
22:33:06|16823.45
22:33:07|16823.44
22:33:08|16823.44
22:33:09|16823.45
22:33:10|16823.43
22:33:11|16823.15
22:33:12|16823.05
22:33:13|16822.95
22:33:14|16822.65
22:33:15|16822.65
22:33:16|16822.65
22:33:17|16822.65
22:33:18|16822.65
22:33:19|16822.65
22:33:20|16822.65
22:33:21|16822.81
22:33:22|16822.26
22:33:23|16822.74
22:33:24|16823.34
22:33:25|16823.22
22:33:26|16823.48
22:33:27|16823.25
22:33:29|16823.27
22:33:29|16823.1
22:33:31|16822.81
22:33:32|16822.81
22:33:33|16823.
22:33:34|16823.18
22:33:35|16823.75
22:33:36|16823.68
22:33:38|16823.68
22:33:38|16823.77
22:33:40|16823.37
22:33:41|16823.45
22:33:42|16823.45
22:33:43|16823.5
22:33:44|16823.5
22:33:46|16823.97
22:33:46|16823.97
22:33:48|16823.85
22:33:48|16823.63
22:33:50|16823.35
22:33:51|16823.53
22:33:52|16823.47
22:33:53|16823.3
22:33:54|16823.35
22:33:54|16822.92
22:33:55|16822.92
22:33:57|16823.41
22:33:58|16823.01
22:33:59|16823.01
22:34:00|16823.3
22:34:01|16823.2
22:34:03|16823.6
22:34:04|16823.19
22:34:05|16823.45
22:34:06|16823.45
22:34:07|16823.4
22:34:09|16823.25
22:34:10|16823.51
22:34:11|16823.
22:34:12|16823.
22:34:13|16822.77
22:34:15|16822.75
22:34:17|16822.92
22:34:17|16822.92
22:34:18|16822.9
22:34:19|16822.74
22:34:20|16822.67
22:34:21|16822.69
22:34:22|16822.2
22:34:23|16822.1
22:34:24|16822.4
22:34:25|16822.4
22:34:26|16822.04
22:34:27|16822.44
22:34:28|16822.54
22:34:29|16822.
22:34:30|16822.
22:34:31|16821.32
22:34:32|16821.38
22:34:33|16821.38
22:34:34|16820.87
22:34:35|16821.
22:34:36|16820.66
22:34:37|16820.66
22:34:38|16820.4
22:34:39|16820.55
22:34:40|16820.5
22:34:42|16820.78
22:34:42|16821.05
22:34:44|16821.15
22:34:45|16821.34
22:34:46|16821.73
22:34:47|16820.11
22:34:49|16820.11
22:34:49|16821.09
22:34:50|16821.27
22:34:51|16821.2
22:34:52|16821.27
22:34:53|16821.85
22:34:54|16822.78
22:34:55|16821.42
22:34:56|16821.16
22:34:57|16821.42
22:34:58|16821.42
22:34:59|16821.43
22:35:00|16821.44
22:35:02|16821.44
22:35:04|16820.9
22:35:04|16820.81
22:35:06|16820.38
22:35:07|16820.55
22:35:08|16820.58
22:35:09|16820.99
22:35:10|16820.93
22:35:11|16821.1
22:35:12|16821.05
22:35:13|16821.27
22:35:14|16821.27
22:35:15|16821.13
22:35:16|16820.96
22:35:17|16820.95
22:35:18|16821.38
22:35:20|16821.45
22:35:20|16821.57
22:35:21|16821.68
22:35:22|16821.91
22:35:23|16821.63
22:35:25|16821.75
22:35:26|16821.7
22:35:27|16821.57
22:35:28|16821.41
22:35:29|16821.4
22:35:29|16821.3
22:35:31|16821.61
22:35:31|16821.56
22:35:33|16821.31
22:35:33|16821.55
22:35:34|16821.42
22:35:36|16821.87
22:35:37|16821.87
22:35:38|16821.87
22:35:39|16822.12
22:35:40|16822.71
22:35:41|16822.69
22:35:42|16822.55
22:35:42|16821.75
22:35:44|16821.56
22:35:44|16821.65
22:35:46|16821.98
22:35:47|16821.8
22:35:48|16822.2
22:35:49|16821.83
22:35:50|16821.81
22:35:51|16821.33
22:35:52|16821.15
22:35:53|16821.42
22:35:54|16821.42
22:35:55|16821.42
22:35:56|16821.42
22:35:57|16821.51
22:35:58|16821.51
22:35:59|16821.51
22:36:00|16821.96
22:36:01|16822.1
22:36:02|16821.8
22:36:03|16821.96
22:36:04|16821.65
22:36:04|16821.6
22:36:07|16822.02
22:36:08|16821.55
22:36:09|16821.44
22:36:10|16821.35
22:36:11|16821.5
22:36:12|16821.5
22:36:13|16821.31
22:36:14|16822.32
22:36:14|16822.32
22:36:16|16822.45
22:36:17|16822.45
22:36:18|16822.3
22:36:19|16822.4
22:36:19|16822.4
22:36:21|16822.31
22:36:22|16822.25
22:36:23|16822.25
22:36:24|16822.11
22:36:25|16822.22
22:36:26|16822.15
22:36:27|16822.
22:36:28|16822.
22:36:29|16822.
22:36:30|16822.17
22:36:31|16821.4
22:36:32|16821.5
22:36:33|16821.8
22:36:33|16821.8
22:36:35|16821.65
22:36:36|16821.7
22:36:37|16821.74
22:36:38|16821.65
22:36:38|16823.11
22:36:40|16822.85
22:36:41|16822.85
22:36:41|16823.
22:36:42|16822.9
22:36:44|16822.25
22:36:45|16822.58
22:36:45|16822.45
22:36:47|16822.73
22:36:48|16822.68
22:36:49|16822.43
22:36:50|16822.69
22:36:51|16822.85
22:36:52|16822.86
22:36:52|16822.68
22:36:54|16823.33
22:36:55|16823.11
22:36:56|16822.71
22:36:57|16823.11
22:36:57|16822.26
22:36:59|16822.07
22:37:00|16822.31
22:37:01|16822.02
22:37:02|16822.35
22:37:03|16822.1
22:37:04|16822.1
22:37:05|16822.25
22:37:07|16821.71
22:37:08|16822.04
22:37:09|16822.45
22:37:11|16822.4
22:37:12|16822.4
22:37:12|16822.64
22:37:13|16822.51
22:37:14|16822.51
22:37:15|16822.45
22:37:16|16822.36
22:37:17|16822.36
22:37:18|16822.52
22:37:19|16822.4
22:37:21|16822.25
22:37:23|16822.
22:37:23|16822.35
22:37:24|16822.15
22:37:25|16822.77
22:37:26|16822.85
22:37:28|16822.34
22:37:29|16822.44
22:37:30|16822.44
22:37:31|16821.6
22:37:32|16821.6
22:37:33|16822.33
22:37:34|16822.33
22:37:35|16821.96
22:37:36|16821.8
22:37:37|16821.8
22:37:38|16821.8
22:37:39|16822.23
22:37:40|16821.9
22:37:41|16822.26
22:37:42|16822.21
22:37:43|16822.3
22:37:44|16822.34
22:37:45|16822.34
22:37:46|16822.
22:37:47|16821.59
22:37:48|16821.21
22:37:49|16821.13
22:37:50|16821.11
22:37:51|16820.83
22:37:52|16821.14
22:37:53|16821.77
22:37:54|16821.3
22:37:55|16820.89
22:37:56|16820.91
22:37:57|16820.84
22:37:58|16820.85
22:37:59|16821.17
22:38:00|16820.79
22:38:01|16821.22
22:38:02|16821.4
22:38:03|16821.4
22:38:05|16821.25
22:38:06|16821.25
22:38:07|16821.36
22:38:08|16820.9
22:38:09|16821.09
22:38:10|16820.82
22:38:12|16820.1
22:38:12|16820.79
22:38:13|16820.94
22:38:15|16821.05
22:38:16|16820.51
22:38:16|16820.4
22:38:18|16820.07
22:38:19|16819.02
22:38:20|16817.49
22:38:22|16817.25
22:38:23|16817.76
22:38:23|16817.09
22:38:25|16816.7
22:38:26|16816.67
22:38:27|16816.41
22:38:28|16815.59
22:38:29|16815.86
22:38:31|16815.65
22:38:32|16814.58
22:38:33|16814.08
22:38:34|16813.77
22:38:35|16813.7
22:38:36|16813.71
22:38:37|16812.55
22:38:37|16812.55
22:38:39|16811.36
22:38:40|16809.17
22:38:41|16809.89
22:38:42|16809.87
22:38:42|16808.86
22:38:44|16808.79
22:38:45|16807.98
22:38:45|16808.06
22:38:47|16808.25
22:38:48|16807.98
22:38:48|16807.76
22:38:49|16807.5
22:38:51|16807.05
22:38:52|16807.81
22:38:53|16807.79
22:38:53|16808.69
22:38:54|16808.58
22:38:56|16808.49
22:38:57|16808.49
22:38:58|16808.8
22:38:59|16809.82
22:39:00|16810.04
22:39:01|16809.68
22:39:03|16808.41
22:39:04|16809.26
22:39:05|16808.93
22:39:05|16808.06
22:39:07|16808.21
22:39:08|16807.96
22:39:09|16807.96
22:39:10|16808.18
22:39:12|16806.83
22:39:13|16807.4
22:39:14|16808.01
22:39:15|16807.46
22:39:16|16808.51
22:39:17|16808.43
22:39:18|16809.1
22:39:19|16809.27
22:39:20|16809.09
22:39:21|16809.35
22:39:22|16809.3
22:39:23|16809.36
22:39:24|16809.68
22:39:26|16811.35
22:39:27|16811.85
22:39:28|16811.61
22:39:29|16811.98
22:39:30|16812.2
22:39:31|16812.46
22:39:33|16811.32
22:39:33|16811.37
22:39:35|16811.69
22:39:36|16811.35
22:39:36|16810.5
22:39:38|16810.47
22:39:38|16810.67
22:39:40|16810.67
22:39:41|16810.99
22:39:42|16810.9
22:39:43|16810.91
22:39:44|16810.75
22:39:45|16810.65
22:39:46|16810.65
22:39:47|16810.68
22:39:48|16810.68
22:39:49|16810.57
22:39:50|16810.57
22:39:51|16810.57
22:39:52|16810.67
22:39:53|16810.8
22:39:54|16810.8
22:39:56|16810.5
22:39:57|16810.5
22:39:58|16810.54
22:39:59|16810.54
22:39:59|16809.6
22:40:01|16810.32
22:40:02|16810.4
22:40:03|16810.41
22:40:03|16811.35
22:40:05|16810.73
22:40:06|16810.67
22:40:07|16810.37
22:40:09|16810.83
22:40:11|16810.15
22:40:11|16810.31
22:40:12|16809.81
22:40:13|16809.67
22:40:14|16808.38
22:40:15|16808.51
22:40:16|16808.87
22:40:17|16808.12
22:40:18|16808.12
22:40:19|16808.1
22:40:20|16806.7
22:40:21|16808.
22:40:22|16808.
22:40:23|16807.67
22:40:24|16807.87
22:40:25|16807.04
22:40:26|16807.41
22:40:27|16807.49
22:40:28|16807.82
22:40:29|16808.18
22:40:30|16807.46
22:40:31|16806.9
22:40:32|16806.73
22:40:33|16806.03
22:40:34|16806.25
22:40:35|16806.6
22:40:36|16806.58
22:40:37|16806.37
22:40:38|16806.09
22:40:39|16805.01
22:40:40|16804.34
22:40:41|16804.76
22:40:42|16804.94
22:40:43|16806.73
22:40:44|16807.27
22:40:45|16807.18
22:40:46|16807.32
22:40:47|16807.2
22:40:48|16807.1
22:40:49|16807.35
22:40:50|16806.78
22:40:51|16806.66
22:40:52|16807.07
22:40:53|16806.85
22:40:54|16806.8
22:40:55|16806.8
22:40:56|16807.57
22:40:58|16807.62
22:40:59|16807.35
22:41:00|16807.65
22:41:01|16808.23
22:41:02|16809.61
22:41:03|16808.97
22:41:04|16808.86
22:41:05|16808.6
22:41:06|16808.59
22:41:07|16808.46
22:41:09|16808.68
22:41:10|16808.14
22:41:11|16808.1
22:41:13|16808.45
22:41:13|16808.65
22:41:14|16808.67
22:41:15|16809.32
22:41:16|16809.32
22:41:17|16809.
22:41:18|16808.52
22:41:19|16809.06
22:41:21|16808.96
22:41:22|16809.11
22:41:23|16808.85
22:41:24|16808.77
22:41:25|16808.32
22:41:26|16806.95
22:41:27|16805.24
22:41:28|16805.59
22:41:30|16806.91
22:41:30|16806.95
22:41:31|16806.7
22:41:32|16810.66
22:41:33|16809.99
22:41:34|16810.6
22:41:35|16810.54
22:41:37|16810.6
22:41:38|16811.42
22:41:39|16811.01
22:41:40|16810.97
22:41:41|16810.83
22:41:42|16810.5
22:41:43|16810.44
22:41:44|16810.66
22:41:45|16810.25
22:41:46|16809.83
22:41:47|16810.07
22:41:48|16810.07
22:41:49|16811.19
22:41:50|16810.73
22:41:51|16811.01
22:41:52|16810.9
22:41:53|16810.54
22:41:54|16811.2
22:41:55|16810.76
22:41:56|16811.3
22:41:57|16811.78
22:41:58|16811.21
22:41:59|16811.65
22:42:00|16811.95
22:42:01|16814.47
22:42:02|16814.64
22:42:03|16814.63
22:42:04|16814.89
22:42:05|16814.95
22:42:06|16814.68
22:42:07|16814.68
22:42:08|16814.91
22:42:10|16815.1
22:42:11|16814.98
22:42:12|16816.4
22:42:13|16814.25
22:42:15|16815.21
22:42:16|16814.77
22:42:18|16815.32
22:42:18|16815.5
22:42:20|16815.1
22:42:21|16815.03
22:42:23|16815.16
22:42:23|16815.23
22:42:25|16814.8
22:42:26|16814.86
22:42:26|16814.95
22:42:28|16815.69
22:42:29|16816.69
22:42:30|16817.29
22:42:31|16818.08
22:42:32|16818.15
22:42:33|16819.08
22:42:34|16817.95
22:42:35|16817.16
22:42:37|16817.91
22:42:38|16816.6
22:42:39|16816.86
22:42:40|16816.49
22:42:41|16816.29
22:42:41|16816.74
22:42:43|16816.7
22:42:44|16817.05
22:42:44|16816.16
22:42:46|16816.
22:42:47|16815.3
22:42:48|16815.93
22:42:49|16815.91
22:42:50|16815.91
22:42:50|16816.14
22:42:52|16816.05
22:42:53|16816.1
22:42:54|16815.91
22:42:55|16816.04
22:42:55|16816.16
22:42:56|16816.18
22:42:58|16816.59
22:42:58|16816.59
22:42:59|16816.
22:43:01|16816.
22:43:01|16815.8
22:43:03|16815.87
22:43:04|16815.99
22:43:05|16816.1
22:43:06|16816.15
22:43:07|16816.4
22:43:08|16816.05
22:43:09|16815.93
22:43:11|16815.87
22:43:12|16815.72
22:43:13|16815.04
22:43:15|16815.82
22:43:16|16815.82
22:43:17|16815.18
22:43:18|16815.21
22:43:19|16815.36
22:43:19|16815.77
22:43:20|16814.73
22:43:22|16814.65
22:43:23|16814.18
22:43:23|16813.81
22:43:25|16814.3
22:43:26|16813.14
22:43:27|16813.64
22:43:28|16813.55
22:43:29|16813.23
22:43:30|16813.38
22:43:31|16814.07
22:43:32|16814.25
22:43:33|16814.05
22:43:34|16814.07
22:43:36|16813.7
22:43:36|16814.26
22:43:37|16813.85
22:43:39|16813.22
22:43:39|16813.66
22:43:40|16813.16
22:43:42|16812.49
22:43:42|16812.71
22:43:43|16812.73
22:43:45|16812.34
22:43:45|16812.36
22:43:47|16812.
22:43:48|16814.2
22:43:49|16814.
22:43:50|16813.97
22:43:51|16814.73
22:43:52|16814.85
22:43:52|16814.45
22:43:53|16814.87
22:43:55|16814.65
22:43:55|16814.65
22:43:57|16813.27
22:43:58|16812.87
22:43:58|16812.87
22:44:00|16812.28
22:44:00|16813.31
22:44:01|16813.36
22:44:03|16813.77
22:44:04|16813.59
22:44:05|16813.77
22:44:06|16813.96
22:44:07|16814.
22:44:08|16816.09
22:44:08|16816.34
22:44:10|16814.4
22:44:11|16816.91
22:44:12|16814.34
22:44:14|16813.
22:44:15|16813.13
22:44:16|16812.68
22:44:17|16812.7
22:44:19|16812.6
22:44:20|16812.82
22:44:21|16812.43
22:44:22|16813.03
22:44:24|16813.35
22:44:25|16814.19
22:44:25|16813.21
22:44:26|16814.11
22:44:28|16813.95
22:44:28|16813.94
22:44:30|16813.94
22:44:30|16814.36
22:44:31|16814.11
22:44:33|16814.53
22:44:34|16813.95
22:44:35|16815.13
22:44:36|16815.05
22:44:36|16814.86
22:44:37|16815.
22:44:39|16814.85
22:44:40|16814.85
22:44:41|16819.65
22:44:42|16819.69
22:44:42|16819.99
22:44:44|16819.22
22:44:45|16819.65
22:44:45|16819.86
22:44:46|16819.34
22:44:47|16819.49
22:44:49|16819.47
22:44:49|16819.47
22:44:51|16819.46
22:44:52|16819.46
22:44:53|16819.56
22:44:54|16819.48
22:44:54|16819.36
22:44:55|16819.78
22:44:56|16819.7
22:44:57|16819.69
22:44:58|16819.74
22:45:00|16819.75
22:45:01|16820.49
22:45:02|16820.3
22:45:03|16820.2
22:45:04|16820.14
22:45:05|16819.89
22:45:06|16820.98
22:45:08|16820.49
22:45:09|16820.5
22:45:10|16820.85
22:45:11|16821.38
22:45:13|16821.35
22:45:14|16821.87
22:45:16|16821.79
22:45:17|16821.46
22:45:18|16821.96
22:45:19|16821.08
22:45:20|16821.08
22:45:21|16821.59
22:45:22|16821.5
22:45:23|16821.65
22:45:24|16821.02
22:45:25|16821.55
22:45:26|16821.1
22:45:27|16821.08
22:45:29|16821.6
22:45:30|16822.
22:45:31|16822.34
22:45:32|16822.74
22:45:33|16822.22
22:45:34|16822.4
22:45:35|16822.27
22:45:36|16822.3
22:45:37|16822.32
22:45:38|16822.58
22:45:39|16822.58
22:45:40|16823.06
22:45:41|16823.17
22:45:42|16823.06
22:45:43|16823.37
22:45:44|16822.
22:45:45|16822.47
22:45:46|16822.65
22:45:47|16823.24
22:45:48|16823.66
22:45:49|16822.64
22:45:50|16823.05
22:45:51|16823.05
22:45:52|16822.95
22:45:53|16822.95
22:45:54|16823.33
22:45:55|16823.3
22:45:56|16822.45
22:45:57|16822.45
22:45:58|16822.45
22:45:59|16822.45
22:46:00|16822.6
22:46:02|16822.7
22:46:03|16822.7
22:46:04|16822.7
22:46:04|16823.17
22:46:06|16823.18
22:46:07|16823.18
22:46:08|16823.02
22:46:08|16823.02
22:46:10|16823.02
22:46:11|16823.04
22:46:12|16822.17
22:46:13|16822.43
22:46:15|16822.38
22:46:16|16822.41
22:46:18|16822.71
22:46:19|16822.74
22:46:20|16822.93
22:46:22|16822.8
22:46:23|16822.75
22:46:24|16823.01
22:46:26|16822.8
22:46:27|16822.94
22:46:28|16822.99
22:46:30|16821.32
22:46:31|16821.58
22:46:31|16821.44
22:46:33|16821.06
22:46:34|16820.99
22:46:35|16820.51
22:46:35|16820.29
22:46:37|16820.57
22:46:38|16820.43
22:46:39|16820.13
22:46:40|16820.54
22:46:41|16820.18
22:46:42|16820.34
22:46:43|16819.48
22:46:43|16819.6
22:46:44|16819.18
22:46:46|16819.01
22:46:47|16819.09
22:46:48|16818.87
22:46:48|16819.38
22:46:50|16819.
22:46:51|16819.57
22:46:52|16818.99
22:46:53|16819.4
22:46:54|16819.74
22:46:55|16819.95
22:46:55|16820.28
22:46:57|16819.77
22:46:58|16819.7
22:46:59|16819.3
22:47:00|16819.2
22:47:00|16819.04
22:47:02|16819.24
22:47:03|16819.
22:47:04|16819.23
22:47:05|16819.32
22:47:06|16819.73
22:47:07|16819.5
22:47:08|16819.82
22:47:10|16819.47
22:47:10|16819.38
22:47:11|16819.14
22:47:12|16818.84
22:47:13|16819.4
22:47:14|16819.14
22:47:15|16818.07
22:47:17|16818.46
22:47:19|16818.1
22:47:20|16818.1
22:47:22|16818.42
22:47:23|16818.3
22:47:24|16818.55
22:47:25|16818.55
22:47:26|16818.55
22:47:27|16818.8
22:47:28|16818.63
22:47:28|16819.2
22:47:30|16819.
22:47:30|16819.
22:47:32|16819.17
22:47:33|16819.17
22:47:33|16819.43
22:47:35|16819.78
22:47:35|16819.76
22:47:37|16819.76
22:47:38|16819.76
22:47:38|16819.65
22:47:39|16819.6
22:47:40|16819.74
22:47:42|16819.47
22:47:42|16819.47
22:47:44|16819.47
22:47:45|16819.47
22:47:45|16819.47
22:47:46|16819.77
22:47:48|16819.77
22:47:49|16819.99
22:47:50|16821.
22:47:51|16820.17
22:47:51|16820.31
22:47:53|16820.36
22:47:53|16819.77
22:47:55|16819.77
22:47:55|16819.58
22:47:56|16819.76
22:47:57|16819.77
22:47:58|16819.55
22:47:59|16819.55
22:48:01|16820.6
22:48:01|16820.23
22:48:03|16820.66
22:48:04|16820.22
22:48:05|16820.41
22:48:06|16820.41
22:48:07|16820.1
22:48:08|16820.35
22:48:09|16820.19
22:48:10|16820.19
22:48:11|16820.35
22:48:12|16820.41
22:48:13|16820.16
22:48:15|16820.47
22:48:16|16820.48
22:48:17|16820.63
22:48:18|16820.63
22:48:20|16820.62
22:48:20|16820.99
22:48:22|16819.69
22:48:23|16819.18
22:48:25|16818.89
22:48:26|16818.63
22:48:26|16818.6
22:48:27|16819.05
22:48:29|16818.9
22:48:29|16818.77
22:48:31|16818.78
22:48:32|16820.02
22:48:32|16820.06
22:48:33|16820.1
22:48:34|16820.02
22:48:35|16820.09
22:48:37|16819.85
22:48:37|16819.85
22:48:38|16819.95
22:48:40|16820.
22:48:40|16820.09
22:48:42|16820.09
22:48:42|16820.1
22:48:43|16820.08
22:48:44|16820.13
22:48:45|16819.6
22:48:46|16819.41
22:48:48|16819.59
22:48:50|16819.62
22:48:50|16819.9
22:48:51|16819.82
22:48:52|16819.18
22:48:54|16819.28
22:48:55|16819.81
22:48:55|16819.92
22:48:56|16819.95
22:48:57|16819.93
22:48:58|16819.73
22:49:00|16819.73
22:49:00|16819.73
22:49:02|16819.49
22:49:03|16819.61
22:49:03|16820.23
22:49:04|16820.29
22:49:06|16820.3
22:49:07|16820.07
22:49:08|16819.95
22:49:09|16819.89
22:49:10|16820.2
22:49:12|16820.
22:49:12|16820.4
22:49:14|16820.47
22:49:15|16820.34
22:49:17|16820.8
22:49:18|16821.29
22:49:20|16821.45
22:49:20|16821.
22:49:22|16820.93
22:49:23|16821.22
22:49:24|16821.54
22:49:25|16821.37
22:49:26|16821.96
22:49:28|16821.76
22:49:29|16822.89
22:49:30|16822.75
22:49:31|16822.92
22:49:32|16822.37
22:49:33|16822.55
22:49:34|16822.43
22:49:35|16823.74
22:49:37|16822.8
22:49:38|16822.8
22:49:39|16822.49
22:49:40|16822.55
22:49:40|16822.1
22:49:41|16821.77
22:49:43|16822.1
22:49:44|16822.42
22:49:46|16823.06
22:49:46|16822.31
22:49:47|16822.33
22:49:48|16822.48
22:49:49|16822.28
22:49:50|16822.04
22:49:51|16821.85
22:49:52|16821.73
22:49:53|16821.78
22:49:54|16821.78
22:49:56|16822.14
22:49:56|16822.45
22:49:57|16822.45
22:49:59|16822.69
22:49:59|16821.57
22:50:00|16821.38
22:50:01|16821.23
22:50:02|16821.91
22:50:04|16822.75
22:50:04|16822.83
22:50:05|16823.01
22:50:06|16821.43
22:50:08|16821.99
22:50:09|16822.88
22:50:10|16822.61
22:50:11|16822.35
22:50:12|16822.48
22:50:13|16822.55
22:50:14|16822.65
22:50:15|16822.74
22:50:16|16822.74
22:50:17|16822.85
22:50:19|16822.85
22:50:20|16822.77
22:50:21|16823.18
22:50:22|16822.91
22:50:23|16822.66
22:50:24|16822.74
22:50:25|16822.74
22:50:27|16821.99
22:50:28|16822.45
22:50:29|16822.1
22:50:29|16822.1
22:50:30|16822.72
22:50:31|16822.72
22:50:33|16822.9
22:50:33|16823.04
22:50:35|16823.05
22:50:36|16822.26
22:50:37|16822.26
22:50:38|16822.44
22:50:38|16822.3
22:50:40|16823.15
22:50:40|16822.86
22:50:41|16823.01
22:50:42|16822.83
22:50:43|16821.52
22:50:44|16820.15
22:50:46|16820.92
22:50:47|16820.12
22:50:48|16819.68
22:50:49|16820.09
22:50:51|16820.14
22:50:52|16820.14
22:50:52|16820.42
22:50:54|16821.72
22:50:55|16821.68
22:50:55|16819.16
22:50:57|16818.95
22:50:58|16819.05
22:50:59|16819.99
22:51:00|16819.82
22:51:01|16819.28
22:51:03|16818.71
22:51:04|16819.01
22:51:05|16818.99
22:51:05|16819.56
22:51:07|16819.66
22:51:08|16819.96
22:51:09|16820.29
22:51:10|16820.13
22:51:11|16819.8
22:51:12|16820.08
22:51:13|16820.1
22:51:14|16819.97
22:51:15|16820.1
22:51:16|16821.64
22:51:17|16822.2
22:51:19|16822.5
22:51:20|16823.
22:51:21|16823.
22:51:22|16823.81
22:51:24|16823.69
22:51:25|16823.69
22:51:26|16823.08
22:51:27|16822.91
22:51:27|16823.5
22:51:28|16822.87
22:51:30|16822.87
22:51:30|16823.01
22:51:31|16823.01
22:51:33|16823.22
22:51:34|16822.81
22:51:34|16822.48
22:51:36|16823.18
22:51:37|16822.74
22:51:38|16822.74
22:51:39|16823.26
22:51:40|16823.88
22:51:41|16824.69
22:51:42|16823.55
22:51:43|16823.87
22:51:44|16823.8
22:51:45|16823.58
22:51:46|16823.6
22:51:48|16821.36
22:51:49|16821.76
22:51:50|16821.85
22:51:51|16821.74
22:51:51|16822.
22:51:52|16821.55
22:51:54|16822.
22:51:55|16821.59
22:51:56|16821.2
22:51:57|16820.93
22:51:58|16821.23
22:51:59|16821.35
22:52:00|16821.53
22:52:01|16821.37
22:52:02|16821.1
22:52:03|16821.25
22:52:04|16820.54
22:52:05|16820.35
22:52:06|16820.47
22:52:07|16820.46
22:52:08|16820.01
22:52:09|16820.78
22:52:10|16821.52
22:52:11|16821.03
22:52:12|16821.3
22:52:13|16821.31
22:52:14|16821.39
22:52:16|16821.45
22:52:17|16821.55
22:52:17|16821.21
22:52:18|16821.49
22:52:20|16821.47
22:52:21|16821.09
22:52:22|16821.16
22:52:22|16821.66
22:52:24|16822.1
22:52:25|16822.06
22:52:25|16822.05
22:52:27|16821.67
22:52:28|16821.67
22:52:29|16822.08
22:52:30|16822.17
22:52:31|16822.15
22:52:32|16822.
22:52:33|16822.22
22:52:34|16822.88
22:52:35|16822.99
22:52:36|16822.27
22:52:37|16822.27
22:52:38|16821.66
22:52:39|16821.32
22:52:40|16821.93
22:52:41|16821.65
22:52:43|16820.67
22:52:43|16820.67
22:52:45|16820.9
22:52:45|16821.08
22:52:47|16821.03
22:52:48|16820.9
22:52:49|16820.99
22:52:50|16820.99
22:52:51|16821.13
22:52:52|16821.63
22:52:53|16821.45
22:52:54|16822.03
22:52:55|16822.38
22:52:56|16822.35
22:52:58|16822.2
22:52:58|16822.32
22:53:00|16822.47
22:53:01|16822.89
22:53:02|16822.49
22:53:03|16822.56
22:53:04|16822.47
22:53:05|16822.92
22:53:06|16822.4
22:53:07|16822.74
22:53:08|16822.23
22:53:10|16822.02
22:53:10|16821.79
22:53:11|16822.39
22:53:12|16821.8
22:53:13|16822.05
22:53:14|16822.1
22:53:15|16822.05
22:53:16|16822.26
22:53:17|16822.35
22:53:18|16822.22
22:53:19|16822.3
22:53:21|16821.94
22:53:23|16821.94
22:53:23|16821.85
22:53:24|16821.59
22:53:25|16821.7
22:53:26|16821.75
22:53:27|16821.41
22:53:28|16822.22
22:53:29|16821.72
22:53:30|16821.29
22:53:31|16821.74
22:53:32|16821.69
22:53:33|16821.8
22:53:34|16821.6
22:53:35|16822.3
22:53:36|16821.84
22:53:38|16821.67
22:53:38|16821.81
22:53:39|16821.73
22:53:40|16821.67
22:53:41|16821.5
22:53:44|16821.31
22:53:44|16821.1
22:53:45|16821.01
22:53:46|16821.01
22:53:47|16821.41
22:53:48|16821.41
22:53:49|16821.58
22:53:50|16822.21
22:53:51|16821.78
22:53:52|16821.77
22:53:53|16821.89
22:53:54|16821.84
22:53:55|16821.87
22:53:56|16822.2
22:53:57|16821.81
22:53:58|16821.42
22:53:59|16821.42
22:54:00|16821.6
22:54:01|16821.73
22:54:02|16821.41
22:54:04|16821.61
22:54:05|16821.44
22:54:07|16821.71
22:54:07|16821.5
22:54:08|16821.7
22:54:09|16820.22
22:54:10|16818.84
22:54:11|16819.49
22:54:12|16818.92
22:54:14|16819.21
22:54:15|16818.87
22:54:16|16819.71
22:54:17|16819.47
22:54:18|16818.85
22:54:19|16819.28
22:54:19|16819.28
22:54:22|16818.54
22:54:22|16818.32
22:54:23|16818.68
22:54:24|16818.33
22:54:25|16818.29
22:54:26|16818.68
22:54:27|16818.06
22:54:28|16817.88
22:54:29|16818.27
22:54:30|16818.44
22:54:31|16818.75
22:54:32|16818.85
22:54:34|16818.98
22:54:34|16818.98
22:54:36|16818.54
22:54:36|16818.74
22:54:37|16818.5
22:54:38|16818.36
22:54:40|16818.75
22:54:41|16818.22
22:54:42|16818.45
22:54:43|16818.37
22:54:43|16818.37
22:54:45|16818.37
22:54:46|16818.37
22:54:47|16818.17
22:54:47|16818.34
22:54:49|16818.31
22:54:50|16818.28
22:54:51|16818.15
22:54:52|16817.8
22:54:53|16817.65
22:54:54|16817.65
22:54:56|16817.8
22:54:56|16817.52
22:54:57|16817.6
22:54:58|16817.14
22:54:59|16816.76
22:55:01|16816.99
22:55:02|16816.42
22:55:02|16817.1
22:55:04|16816.57
22:55:06|16816.71
22:55:06|16816.55
22:55:07|16817.06
22:55:08|16816.8
22:55:10|16813.94
22:55:11|16813.52
22:55:13|16813.61
22:55:13|16813.61
22:55:14|16813.36
22:55:15|16813.61
22:55:16|16813.5
22:55:17|16814.3
22:55:18|16814.4
22:55:19|16814.64
22:55:20|16814.08
22:55:21|16813.9
22:55:23|16814.
22:55:25|16814.1
22:55:26|16814.55
22:55:28|16815.05
22:55:28|16815.93
22:55:29|16815.95
22:55:30|16815.72
22:55:31|16815.84
22:55:33|16815.57
22:55:34|16815.67
22:55:34|16815.84
22:55:36|16815.76
22:55:37|16815.23
22:55:38|16815.23
22:55:39|16815.51
22:55:41|16814.91
22:55:41|16815.6
22:55:42|16815.51
22:55:43|16815.51
22:55:44|16815.35
22:55:45|16814.97
22:55:46|16815.14
22:55:47|16815.03
22:55:48|16815.
22:55:49|16814.67
22:55:50|16814.9
22:55:51|16814.86
22:55:52|16814.34
22:55:53|16814.34
22:55:54|16815.02
22:55:55|16814.9
22:55:56|16814.9
22:55:58|16815.5
22:55:59|16815.85
22:56:00|16816.19
22:56:01|16815.95
22:56:02|16815.32
22:56:03|16815.44
22:56:04|16815.29
22:56:05|16815.27
22:56:07|16815.2
22:56:07|16815.43
22:56:08|16815.55
22:56:09|16815.37
22:56:10|16815.47
22:56:11|16815.95
22:56:12|16816.16
22:56:13|16816.2
22:56:15|16816.13
22:56:16|16816.1
22:56:17|16816.2
22:56:18|16815.87
22:56:18|16815.87
22:56:21|16815.95
22:56:21|16815.95
22:56:23|16815.71
22:56:25|16815.94
22:56:25|16815.78
22:56:26|16815.95
22:56:28|16815.98
22:56:29|16815.9
22:56:30|16815.91
22:56:32|16815.94
22:56:33|16816.
22:56:33|16816.43
22:56:35|16816.43
22:56:35|16816.15
22:56:37|16817.98
22:56:38|16817.25
22:56:39|16817.26
22:56:40|16817.62
22:56:41|16817.83
22:56:43|16817.44
22:56:44|16818.03
22:56:45|16817.24
22:56:46|16817.34
22:56:46|16817.22
22:56:48|16817.82
22:56:50|16817.65
22:56:51|16817.3
22:56:52|16817.24
22:56:52|16817.
22:56:53|16817.37
22:56:54|16817.
22:56:56|16817.4
22:56:57|16817.73
22:56:57|16818.03
22:56:59|16818.62
22:57:00|16817.37
22:57:01|16817.86
22:57:02|16817.58
22:57:03|16818.48
22:57:04|16818.3
22:57:06|16818.52
22:57:07|16817.98
22:57:08|16818.57
22:57:09|16818.42
22:57:10|16818.28
22:57:11|16818.15
22:57:12|16817.69
22:57:13|16817.43
22:57:14|16817.7
22:57:15|16818.72
22:57:16|16818.14
22:57:17|16818.
22:57:18|16818.32
22:57:19|16818.32
22:57:21|16818.24
22:57:22|16818.6
22:57:23|16818.6
22:57:25|16817.84
22:57:26|16817.82
22:57:27|16817.95
22:57:29|16817.94
22:57:30|16818.67
22:57:31|16818.8
22:57:33|16818.18
22:57:34|16818.1
22:57:36|16818.
22:57:36|16817.74
22:57:38|16817.76
22:57:39|16818.
22:57:40|16818.09
22:57:41|16818.35
22:57:42|16818.45
22:57:43|16818.64
22:57:44|16818.67
22:57:45|16818.
22:57:46|16818.
22:57:47|16817.9
22:57:48|16817.5
22:57:49|16817.26
22:57:50|16817.61
22:57:51|16817.7
22:57:52|16817.63
22:57:53|16817.64
22:57:54|16817.85
22:57:55|16818.91
22:57:56|16819.09
22:57:57|16819.14
22:57:58|16819.14
22:57:59|16819.89
22:58:00|16819.31
22:58:01|16819.71
22:58:02|16819.
22:58:03|16818.94
22:58:04|16818.27
22:58:06|16818.24
22:58:08|16818.6
22:58:08|16818.6
22:58:09|16818.6
22:58:11|16819.05
22:58:11|16819.09
22:58:13|16819.59
22:58:14|16819.6
22:58:15|16818.34
22:58:16|16818.47
22:58:17|16818.62
22:58:18|16818.68
22:58:19|16818.95
22:58:20|16818.55
22:58:20|16818.15
22:58:22|16818.26
22:58:23|16818.26
22:58:24|16818.21
22:58:25|16818.69
22:58:25|16818.33
22:58:28|16818.41
22:58:29|16818.35
22:58:30|16818.4
22:58:31|16818.31
22:58:32|16818.21
22:58:33|16818.5
22:58:34|16819.06
22:58:35|16818.77
22:58:36|16819.26
22:58:37|16819.15
22:58:38|16819.05
22:58:38|16819.05
22:58:40|16819.4
22:58:41|16819.16
22:58:42|16819.16
22:58:43|16819.35
22:58:44|16819.73
22:58:45|16819.25
22:58:46|16818.95
22:58:47|16819.11
22:58:47|16819.28
22:58:49|16819.28
22:58:50|16819.1
22:58:51|16819.15
22:58:52|16818.5
22:58:54|16817.64
22:58:54|16817.
22:58:55|16817.33
22:58:56|16817.43
22:58:57|16817.53
22:58:59|16817.63
22:59:00|16817.46
22:59:02|16817.63
22:59:02|16817.21
22:59:03|16817.5
22:59:05|16817.46
22:59:06|16819.38
22:59:07|16819.03
22:59:08|16818.69
22:59:08|16819.09
22:59:10|16819.09
22:59:11|16818.8
22:59:12|16818.69
22:59:12|16818.68
22:59:14|16818.52
22:59:15|16818.89
22:59:16|16818.82
22:59:17|16818.22
22:59:18|16818.22
22:59:19|16818.59
22:59:20|16818.32
22:59:21|16818.32
22:59:21|16818.21
22:59:23|16817.73
22:59:24|16818.
22:59:25|16818.18
22:59:27|16818.01
22:59:28|16817.9
22:59:29|16817.9
22:59:30|16817.9
22:59:30|16818.15
22:59:32|16818.15
22:59:33|16818.06
22:59:34|16817.79
22:59:35|16818.34
22:59:37|16817.96
22:59:37|16818.28
22:59:38|16818.36
22:59:40|16818.35
22:59:41|16818.35
22:59:42|16818.01
22:59:43|16818.01
22:59:43|16818.32
22:59:44|16817.93
22:59:47|16818.03
22:59:47|16818.38
22:59:48|16818.38
22:59:49|16818.16
22:59:50|16818.16
22:59:51|16818.16
22:59:53|16818.83
22:59:54|16818.78
22:59:54|16818.78
22:59:57|16818.74
22:59:57|16818.92
22:59:58|16818.96
22:59:59|16818.96
23:00:00|16819.92
23:00:01|16819.62
23:00:02|16819.91
23:00:03|16819.34
23:00:04|16819.85
23:00:05|16819.88
23:00:06|16819.65
23:00:07|16819.33
23:00:08|16819.03
23:00:09|16819.07
23:00:11|16819.65
23:00:11|16819.15
23:00:13|16818.71
23:00:14|16818.62
23:00:15|16818.55
23:00:16|16818.54
23:00:17|16818.68
23:00:18|16818.37
23:00:19|16818.38
23:00:21|16819.16
23:00:21|16818.76
23:00:22|16818.
23:00:23|16816.76
23:00:24|16816.55
23:00:25|16815.14
23:00:27|16814.89
23:00:29|16814.8
23:00:29|16815.07
23:00:30|16814.61
23:00:32|16814.78
23:00:33|16814.52
23:00:34|16814.54
23:00:35|16814.54
23:00:36|16815.25
23:00:37|16815.06
23:00:38|16815.07
23:00:40|16815.95
23:00:41|16815.95
23:00:41|16815.7
23:00:43|16815.65
23:00:44|16815.44
23:00:45|16815.49
23:00:46|16815.9
23:00:47|16815.62
23:00:48|16816.29
23:00:48|16815.58
23:00:50|16815.64
23:00:51|16815.89
23:00:52|16815.87
23:00:53|16815.46
23:00:53|16815.47
23:00:54|16815.08
23:00:56|16815.17
23:00:57|16814.95
23:00:57|16814.5
23:00:59|16814.66
23:01:00|16814.66
23:01:01|16814.18
23:01:02|16814.1
23:01:02|16814.75
23:01:03|16814.34
23:01:05|16815.38
23:01:05|16815.
23:01:07|16815.05
23:01:07|16815.19
23:01:09|16815.15
23:01:09|16814.69
23:01:11|16814.8
23:01:11|16814.82
23:01:12|16815.04
23:01:14|16814.99
23:01:14|16814.9
23:01:16|16814.81
23:01:16|16814.79
23:01:17|16814.78
23:01:18|16813.98
23:01:20|16813.98
23:01:21|16813.8
23:01:22|16813.55
23:01:23|16813.41
23:01:24|16813.43
23:01:25|16813.52
23:01:26|16813.52
23:01:27|16813.77
23:01:29|16813.62
23:01:29|16814.37
23:01:31|16814.03
23:01:32|16813.72
23:01:34|16813.76
23:01:34|16812.01
23:01:35|16815.
23:01:37|16814.85
23:01:39|16814.6
23:01:40|16814.7
23:01:41|16814.65
23:01:42|16814.53
23:01:43|16815.29
23:01:44|16815.33
23:01:45|16815.33
23:01:46|16815.2
23:01:47|16815.2
23:01:48|16815.17
23:01:49|16815.
23:01:50|16815.2
23:01:51|16815.22
23:01:53|16815.
23:01:54|16814.83
23:01:55|16815.3
23:01:56|16815.3
23:01:57|16814.75
23:01:58|16815.71
23:01:58|16815.95
23:02:00|16815.95
23:02:01|16815.56
23:02:01|16816.
23:02:02|16815.98
23:02:04|16815.54
23:02:05|16815.6
23:02:06|16814.95
23:02:07|16815.07
23:02:08|16815.07
23:02:09|16815.44
23:02:10|16814.75
23:02:11|16814.89
23:02:12|16814.86
23:02:13|16815.05
23:02:14|16814.54
23:02:15|16814.54
23:02:16|16814.81
23:02:17|16815.16
23:02:18|16815.11
23:02:19|16815.45
23:02:20|16814.97
23:02:21|16815.16
23:02:22|16814.83
23:02:23|16814.7
23:02:24|16814.7
23:02:25|16815.2
23:02:26|16815.3
23:02:27|16815.48
23:02:28|16815.2
23:02:30|16815.2
23:02:30|16815.46
23:02:32|16814.72
23:02:33|16814.88
23:02:34|16814.86
23:02:35|16815.03
23:02:35|16815.28
23:02:36|16815.28
23:02:38|16814.86
23:02:39|16814.77
23:02:40|16814.77
23:02:42|16814.88
23:02:43|16814.95
23:02:44|16815.1
23:02:45|16815.49
23:02:46|16815.3
23:02:47|16814.89
23:02:48|16814.75
23:02:49|16814.75
23:02:50|16814.75
23:02:51|16814.81
23:02:52|16814.89
23:02:53|16815.3
23:02:55|16815.47
23:02:56|16815.47
23:02:57|16815.47
23:02:57|16815.51
23:02:59|16816.33
23:03:00|16816.33
23:03:01|16816.16
23:03:01|16816.27
23:03:03|16816.51
23:03:04|16816.08
23:03:06|16815.44
23:03:06|16814.88
23:03:07|16814.88
23:03:08|16815.06
23:03:09|16815.33
23:03:10|16815.06
23:03:11|16814.85
23:03:12|16814.83
23:03:13|16814.79
23:03:14|16815.02
23:03:15|16814.93
23:03:16|16814.93
23:03:17|16815.12
23:03:18|16814.92
23:03:19|16814.86
23:03:20|16816.08
23:03:21|16815.64
23:03:22|16815.62
23:03:23|16815.62
23:03:24|16815.59
23:03:25|16815.59
23:03:26|16815.53
23:03:27|16815.83
23:03:28|16815.82
23:03:30|16815.65
23:03:32|16815.65
23:03:32|16815.36
23:03:34|16815.63
23:03:35|16815.85
23:03:37|16815.85
23:03:37|16815.85
23:03:38|16815.65
23:03:40|16815.85
23:03:41|16815.95
23:03:42|16815.9
23:03:43|16815.73
23:03:43|16815.7
23:03:44|16814.9
23:03:46|16814.26
23:03:47|16814.45
23:03:48|16815.26
23:03:48|16815.87
23:03:50|16816.35
23:03:51|16816.13
23:03:52|16816.34
23:03:53|16816.15
23:03:55|16817.44
23:03:55|16817.7
23:03:56|16817.59
23:03:57|16817.84
23:03:58|16817.84
23:03:59|16822.02
23:04:00|16821.94
23:04:01|16820.17
23:04:02|16819.67
23:04:04|16819.97
23:04:04|16820.16
23:04:07|16820.18
23:04:07|16820.18
23:04:08|16820.61
23:04:10|16820.
23:04:11|16820.15
23:04:12|16820.15
23:04:13|16820.08
23:04:14|16820.05
23:04:15|16819.67
23:04:15|16819.67
23:04:17|16819.85
23:04:18|16819.64
23:04:19|16820.13
23:04:20|16820.22
23:04:20|16821.85
23:04:22|16821.15
23:04:22|16820.98
23:04:24|16820.6
23:04:25|16820.4
23:04:26|16821.25
23:04:27|16821.25
23:04:28|16820.92
23:04:29|16821.44
23:04:29|16821.44
23:04:32|16821.3
23:04:32|16821.45
23:04:34|16821.9
23:04:36|16825.41
23:04:36|16825.1
23:04:37|16825.81
23:04:38|16826.05
23:04:39|16826.61
23:04:40|16826.69
23:04:41|16826.49
23:04:43|16826.6
23:04:45|16826.85
23:04:45|16826.96
23:04:46|16827.47
23:04:47|16828.85
23:04:48|16828.46
23:04:49|16829.16
23:04:50|16829.53
23:04:51|16830.02
23:04:52|16827.96
23:04:53|16829.06
23:04:54|16828.99
23:04:55|16829.25
23:04:56|16828.77
23:04:57|16828.09
23:04:58|16828.54
23:05:00|16828.78
23:05:02|16828.78
23:05:02|16828.86
23:05:03|16829.04
23:05:04|16828.99
23:05:05|16828.68
23:05:06|16828.82
23:05:08|16828.27
23:05:09|16828.59
23:05:10|16827.24
23:05:11|16826.68
23:05:12|16827.32
23:05:12|16826.19
23:05:13|16825.33
23:05:15|16826.25
23:05:17|16826.21
23:05:17|16826.
23:05:18|16826.32
23:05:19|16826.42
23:05:20|16826.45
23:05:21|16826.48
23:05:23|16826.3
23:05:23|16826.3
23:05:25|16825.69
23:05:26|16825.7
23:05:26|16825.18
23:05:28|16825.18
23:05:29|16825.78
23:05:30|16825.23
23:05:31|16825.9
23:05:33|16825.93
23:05:33|16825.88
23:05:34|16825.87
23:05:36|16825.92
23:05:37|16826.61
23:05:39|16826.2
23:05:39|16826.73
23:05:40|16826.71
23:05:42|16827.
23:05:43|16826.76
23:05:45|16826.78
23:05:45|16826.8
23:05:46|16826.94
23:05:47|16827.01
23:05:48|16826.85
23:05:49|16826.85
23:05:51|16827.74
23:05:52|16827.61
23:05:53|16826.16
23:05:53|16826.58
23:05:54|16828.42
23:05:56|16832.99
23:05:57|16832.35
23:05:58|16832.65
23:05:59|16832.34
23:05:59|16832.14
23:06:01|16832.14
23:06:02|16832.68
23:06:03|16832.32
23:06:03|16832.36
23:06:05|16832.6
23:06:05|16832.72
23:06:07|16832.72
23:06:08|16832.15
23:06:09|16831.95
23:06:10|16830.33
23:06:11|16831.69
23:06:12|16831.57
23:06:13|16829.84
23:06:14|16830.7
23:06:14|16830.8
23:06:16|16830.03
23:06:17|16830.03
23:06:18|16830.96
23:06:20|16831.12
23:06:20|16831.15
23:06:21|16830.62
23:06:22|16830.61
23:06:23|16830.89
23:06:24|16830.58
23:06:25|16830.68
23:06:26|16830.82
23:06:27|16830.76
23:06:29|16834.49
23:06:29|16836.19
23:06:30|16835.11
23:06:32|16833.65
23:06:34|16828.18
23:06:34|16828.84
23:06:36|16829.12
23:06:37|16828.95
23:06:39|16828.7
23:06:40|16829.17
23:06:42|16829.07
23:06:43|16829.02
23:06:44|16828.95
23:06:45|16828.9
23:06:46|16828.74
23:06:47|16829.04
23:06:48|16829.04
23:06:49|16828.36
23:06:50|16828.36
23:06:51|16828.94
23:06:52|16829.66
23:06:53|16829.74
23:06:54|16829.2
23:06:56|16828.98
23:06:56|16828.54
23:06:58|16828.2
23:06:59|16828.15
23:07:00|16828.02
23:07:00|16828.
23:07:02|16828.12
23:07:03|16828.35
23:07:04|16828.43
23:07:05|16828.47
23:07:06|16828.98
23:07:07|16828.9
23:07:08|16828.88
23:07:09|16828.86
23:07:10|16828.85
23:07:11|16828.82
23:07:12|16828.18
23:07:13|16828.18
23:07:14|16828.18
23:07:15|16828.41
23:07:16|16828.43
23:07:18|16828.1
23:07:19|16827.4
23:07:20|16825.97
23:07:21|16826.61
23:07:22|16826.6
23:07:23|16826.52
23:07:24|16826.08
23:07:24|16826.46
23:07:25|16826.65
23:07:27|16826.72
23:07:27|16827.3
23:07:29|16827.31
23:07:29|16827.35
23:07:30|16826.99
23:07:32|16827.17
23:07:33|16827.48
23:07:34|16826.48
23:07:35|16826.48
23:07:36|16826.73
23:07:37|16826.86
23:07:38|16826.64
23:07:40|16826.19
23:07:41|16826.3
23:07:42|16826.99
23:07:43|16827.15
23:07:44|16826.88
23:07:46|16827.07
23:07:47|16827.07
23:07:49|16827.68
23:07:50|16827.68
23:07:51|16827.41
23:07:52|16827.61
23:07:53|16827.85
23:07:54|16827.79
23:07:55|16828.82
23:07:56|16828.92
23:07:57|16829.36
23:07:58|16832.36
23:07:59|16832.04
23:08:00|16832.07
23:08:02|16831.85
23:08:03|16831.74
23:08:03|16831.74
23:08:05|16831.83
23:08:06|16831.73
23:08:07|16831.65
23:08:08|16831.74
23:08:09|16831.52
23:08:09|16831.59
23:08:10|16831.16
23:08:12|16830.11
23:08:13|16830.3
23:08:14|16830.8
23:08:15|16830.37
23:08:16|16831.45
23:08:17|16831.11
23:08:18|16831.94
23:08:19|16831.85
23:08:20|16831.52
23:08:21|16831.38
23:08:22|16831.85
23:08:23|16831.54
23:08:24|16832.33
23:08:25|16831.22
23:08:26|16831.29
23:08:27|16831.26
23:08:28|16830.65
23:08:30|16831.05
23:08:31|16831.26
23:08:31|16830.85
23:08:33|16829.13
23:08:34|16827.86
23:08:36|16827.4
23:08:37|16827.
23:08:38|16827.
23:08:39|16827.2
23:08:40|16827.75
23:08:41|16827.73
23:08:43|16827.57
23:08:43|16827.57
23:08:44|16826.52
23:08:46|16822.96
23:08:46|16823.4
23:08:48|16823.39
23:08:49|16823.57
23:08:50|16823.56
23:08:51|16824.31
23:08:52|16824.37
23:08:53|16824.11
23:08:55|16824.08
23:08:56|16825.83
23:08:57|16825.99
23:08:58|16825.84
23:08:59|16825.54
23:09:00|16826.11
23:09:01|16825.8
23:09:02|16825.39
23:09:03|16824.86
23:09:04|16825.15
23:09:05|16825.06
23:09:06|16824.9
23:09:07|16825.12
23:09:08|16826.2
23:09:09|16825.48
23:09:10|16825.55
23:09:12|16825.67
23:09:13|16825.67
23:09:14|16825.81
23:09:15|16825.86
23:09:16|16825.22
23:09:16|16824.44
23:09:18|16824.59
23:09:19|16825.02
23:09:20|16825.29
23:09:20|16825.3
23:09:22|16824.99
23:09:23|16825.43
23:09:24|16825.59
23:09:25|16825.59
23:09:26|16825.25
23:09:27|16825.17
23:09:27|16824.99
23:09:29|16825.1
23:09:30|16825.1
23:09:31|16825.1
23:09:32|16824.9
23:09:32|16826.08
23:09:33|16825.9
23:09:35|16825.9
23:09:37|16825.5
23:09:38|16825.45
23:09:40|16825.44
23:09:41|16825.3
23:09:42|16825.3
23:09:42|16825.26
23:09:43|16825.04
23:09:45|16825.16
23:09:46|16827.11
23:09:46|16828.45
23:09:48|16827.96
23:09:49|16828.2
23:09:50|16827.82
23:09:51|16827.05
23:09:52|16826.57
23:09:53|16827.12
23:09:55|16827.58
23:09:55|16828.18
23:09:56|16828.08
23:09:57|16827.52
23:09:58|16827.53
23:09:59|16828.36
23:10:01|16828.34
23:10:02|16828.13
23:10:04|16828.08
23:10:04|16828.23
23:10:05|16828.4
23:10:06|16828.53
23:10:07|16828.54
23:10:09|16828.68
23:10:11|16829.45
23:10:11|16829.08
23:10:12|16828.55
23:10:13|16828.55
23:10:14|16828.62
23:10:15|16829.83
23:10:16|16828.92
23:10:17|16828.87
23:10:18|16829.58
23:10:19|16829.5
23:10:20|16827.84
23:10:21|16827.84
23:10:22|16827.39
23:10:23|16827.74
23:10:24|16827.63
23:10:25|16827.63
23:10:26|16827.76
23:10:27|16827.57
23:10:28|16827.75
23:10:29|16828.73
23:10:30|16828.64
23:10:31|16828.24
23:10:32|16828.21
23:10:33|16828.33
23:10:34|16827.94
23:10:35|16828.57
23:10:37|16828.87
23:10:39|16828.97
23:10:40|16828.75
23:10:42|16828.53
23:10:43|16829.11
23:10:44|16829.36
23:10:45|16829.81
23:10:46|16829.81
23:10:47|16830.35
23:10:49|16830.5
23:10:50|16829.93
23:10:51|16831.57
23:10:52|16831.11
23:10:54|16831.27
23:10:54|16830.03
23:10:56|16830.
23:10:57|16828.85
23:10:57|16828.76
23:10:59|16828.76
23:11:00|16829.09
23:11:01|16828.75
23:11:02|16829.25
23:11:03|16828.91
23:11:04|16828.91
23:11:05|16829.02
23:11:06|16828.45
23:11:07|16828.8
23:11:08|16828.65
23:11:09|16828.42
23:11:10|16826.56
23:11:11|16827.16
23:11:12|16827.35
23:11:13|16827.49
23:11:14|16827.13
23:11:15|16826.24
23:11:16|16826.02
23:11:17|16826.22
23:11:18|16826.64
23:11:19|16826.4
23:11:20|16825.77
23:11:21|16825.77
23:11:22|16825.95
23:11:23|16826.02
23:11:24|16827.26
23:11:25|16827.08
23:11:26|16827.44
23:11:27|16827.65
23:11:28|16827.65
23:11:29|16827.62
23:11:30|16827.62
23:11:31|16827.
23:11:32|16826.07
23:11:33|16826.68
23:11:34|16826.66
23:11:35|16826.55
23:11:36|16826.55
23:11:37|16826.55
23:11:39|16825.89
23:11:40|16825.27
23:11:41|16825.27
23:11:42|16825.7
23:11:43|16825.79
23:11:45|16825.9
23:11:46|16825.44
23:11:47|16825.15
23:11:48|16824.88
23:11:49|16825.1
23:11:50|16825.13
23:11:51|16824.91
23:11:52|16825.13
23:11:53|16825.05
23:11:54|16825.69
23:11:55|16825.5
23:11:56|16824.
23:11:57|16824.
23:11:58|16824.15
23:12:00|16825.31
23:12:01|16824.73
23:12:01|16825.01
23:12:02|16824.82
23:12:03|16825.14
23:12:05|16824.5
23:12:06|16824.54
23:12:07|16824.01
23:12:09|16824.4
23:12:09|16824.3
23:12:10|16824.05
23:12:12|16824.05
23:12:12|16824.4
23:12:13|16821.44
23:12:15|16820.22
23:12:16|16821.7
23:12:17|16821.81
23:12:17|16821.76
23:12:19|16822.33
23:12:20|16822.2
23:12:21|16822.25
23:12:22|16822.4
23:12:23|16821.12
23:12:23|16822.4
23:12:25|16822.51
23:12:27|16821.9
23:12:27|16822.45
23:12:28|16822.99
23:12:29|16823.44
23:12:30|16823.51
23:12:31|16823.66
23:12:32|16823.79
23:12:33|16823.77
23:12:34|16823.17
23:12:35|16823.
23:12:36|16822.8
23:12:38|16822.45
23:12:39|16822.75
23:12:40|16822.75
23:12:41|16822.77
23:12:43|16823.05
23:12:44|16823.02
23:12:45|16823.63
23:12:46|16823.02
23:12:47|16823.02
23:12:48|16822.03
23:12:49|16822.73
23:12:51|16822.27
23:12:52|16822.27
23:12:53|16822.21
23:12:54|16822.36
23:12:55|16822.2
23:12:55|16822.62
23:12:57|16822.2
23:12:58|16822.51
23:12:59|16822.49
23:13:00|16822.48
23:13:01|16822.48
23:13:03|16822.51
23:13:04|16822.81
23:13:05|16822.28
23:13:06|16822.26
23:13:08|16822.14
23:13:09|16822.14
23:13:09|16822.31
23:13:11|16822.64
23:13:12|16822.39
23:13:14|16822.8
23:13:15|16822.
23:13:16|16822.07
23:13:17|16822.07
23:13:18|16822.07
23:13:19|16821.86
23:13:20|16821.87
23:13:22|16821.53
23:13:23|16821.85
23:13:24|16821.94
23:13:25|16821.94
23:13:26|16822.
23:13:27|16821.96
23:13:28|16821.96
23:13:29|16822.44
23:13:30|16821.41
23:13:31|16821.32
23:13:32|16821.29
23:13:33|16820.82
23:13:34|16821.
23:13:35|16822.27
23:13:36|16821.67
23:13:37|16821.77
23:13:38|16821.27
23:13:39|16821.31
23:13:40|16821.31
23:13:41|16821.15
23:13:43|16821.15
23:13:44|16821.15
23:13:45|16821.15
23:13:46|16821.
23:13:47|16820.97
23:13:48|16820.87
23:13:49|16820.77
23:13:50|16820.86
23:13:51|16820.7
23:13:52|16821.2
23:13:53|16820.48
23:13:54|16820.48
23:13:55|16820.41
23:13:57|16820.77
23:13:58|16819.1
23:13:59|16818.77
23:14:00|16818.74
23:14:01|16819.28
23:14:02|16818.95
23:14:03|16820.41
23:14:04|16820.54
23:14:05|16819.82
23:14:06|16821.47
23:14:07|16820.17
23:14:08|16820.17
23:14:09|16821.39
23:14:10|16821.64
23:14:11|16822.
23:14:12|16822.
23:14:13|16820.87
23:14:14|16821.
23:14:15|16820.58
23:14:16|16820.58
23:14:18|16821.09
23:14:19|16821.09
23:14:21|16821.02
23:14:22|16820.95
23:14:23|16820.87
23:14:23|16821.
23:14:24|16821.15
23:14:26|16821.19
23:14:27|16821.3
23:14:28|16820.73
23:14:29|16820.6
23:14:30|16820.26
23:14:31|16820.35
23:14:32|16820.35
23:14:32|16820.36
23:14:34|16820.38
23:14:35|16820.45
23:14:36|16820.45
23:14:37|16820.45
23:14:38|16820.2
23:14:39|16820.5
23:14:40|16820.55
23:14:42|16820.84
23:14:43|16820.64
23:14:45|16820.53
23:14:46|16820.5
23:14:46|16820.
23:14:49|16820.38
23:14:49|16820.38
23:14:50|16820.48
23:14:52|16820.27
23:14:54|16820.71
23:14:55|16820.71
23:14:56|16820.55
23:14:57|16820.46
23:14:58|16820.3
23:14:59|16820.29
23:15:00|16820.44
23:15:01|16821.19
23:15:02|16821.6
23:15:03|16822.01
23:15:04|16822.08
23:15:05|16822.05
23:15:05|16820.8
23:15:07|16820.8
23:15:08|16820.6
23:15:09|16820.38
23:15:09|16820.13
23:15:11|16820.06
23:15:12|16820.05
23:15:14|16820.61
23:15:14|16820.29
23:15:15|16820.35
23:15:17|16820.45
23:15:17|16820.45
23:15:18|16820.52
23:15:19|16820.3
23:15:20|16820.37
23:15:21|16820.25
23:15:22|16821.12
23:15:24|16821.36
23:15:24|16821.04
23:15:25|16821.04
23:15:26|16820.23
23:15:28|16820.36
23:15:28|16820.29
23:15:30|16820.3
23:15:31|16820.16
23:15:31|16820.16
23:15:33|16820.4
23:15:34|16820.41
23:15:35|16820.84
23:15:36|16820.84
23:15:38|16820.82
23:15:38|16820.87
23:15:39|16821.06
23:15:40|16821.05
23:15:42|16820.95
23:15:44|16820.91
23:15:45|16821.04
23:15:45|16820.84
23:15:47|16820.92
23:15:48|16820.76
23:15:50|16820.76
23:15:51|16820.01
23:15:53|16820.01
23:15:54|16820.4
23:15:55|16819.57
23:15:57|16819.38
23:15:58|16819.11
23:15:59|16819.7
23:16:00|16819.96
23:16:00|16820.5
23:16:01|16820.48
23:16:03|16820.43
23:16:04|16822.17
23:16:05|16822.06
23:16:06|16822.25
23:16:07|16822.41
23:16:08|16822.6
23:16:09|16823.77
23:16:10|16823.77
23:16:11|16823.13
23:16:12|16822.75
23:16:13|16822.75
23:16:14|16821.34
23:16:15|16821.77
23:16:16|16822.21
23:16:17|16822.64
23:16:18|16822.28
23:16:19|16822.7
23:16:21|16821.74
23:16:22|16822.16
23:16:22|16821.9
23:16:24|16821.89
23:16:24|16821.53
23:16:26|16821.53
23:16:27|16821.53
23:16:27|16823.01
23:16:28|16823.25
23:16:29|16823.63
23:16:31|16823.63
23:16:32|16823.7
23:16:32|16824.7
23:16:34|16824.57
23:16:35|16824.19
23:16:36|16824.1
23:16:37|16823.43
23:16:38|16823.92
23:16:39|16824.
23:16:40|16824.
23:16:41|16823.9
23:16:42|16823.9
23:16:44|16823.79
23:16:45|16823.44
23:16:46|16823.72
23:16:48|16824.68
23:16:49|16824.6
23:16:51|16823.91
23:16:52|16823.96
23:16:53|16824.58
23:16:54|16824.58
23:16:55|16824.4
23:16:57|16824.06
23:16:58|16823.77
23:16:59|16823.82
23:17:00|16823.64
23:17:01|16824.
23:17:02|16823.23
23:17:03|16823.16
23:17:04|16823.5
23:17:05|16823.29
23:17:06|16823.36
23:17:07|16823.07
23:17:08|16823.15
23:17:09|16822.84
23:17:10|16823.16
23:17:12|16823.35
23:17:13|16822.53
23:17:15|16822.41
23:17:15|16822.22
23:17:17|16823.01
23:17:18|16823.33
23:17:19|16823.02
23:17:19|16822.56
23:17:20|16822.56
23:17:21|16821.78
23:17:22|16821.31
23:17:23|16821.82
23:17:25|16821.59
23:17:26|16821.67
23:17:27|16822.61
23:17:28|16822.21
23:17:29|16822.57
23:17:29|16821.22
23:17:30|16821.86
23:17:32|16821.7
23:17:33|16821.7
23:17:34|16821.9
23:17:35|16822.2
23:17:36|16821.96
23:17:37|16822.35
23:17:38|16822.33
23:17:39|16822.3
23:17:40|16822.25
23:17:41|16822.91
23:17:42|16823.46
23:17:43|16823.15
23:17:45|16823.41
23:17:46|16823.25
23:17:47|16823.23
23:17:48|16823.23
23:17:49|16823.1
23:17:50|16823.31
23:17:51|16823.11
23:17:52|16823.8
23:17:53|16823.67
23:17:54|16823.34
23:17:56|16823.75
23:17:57|16823.66
23:17:57|16823.09
23:17:59|16823.12
23:18:01|16823.48
23:18:02|16823.02
23:18:03|16823.8
23:18:05|16823.55
23:18:05|16823.55
23:18:07|16823.15
23:18:08|16822.65
23:18:09|16822.8
23:18:10|16822.85
23:18:12|16822.75
23:18:13|16822.89
23:18:13|16822.7
23:18:15|16822.59
23:18:17|16822.42
23:18:17|16822.64
23:18:18|16822.64
23:18:19|16822.7
23:18:20|16822.51
23:18:21|16822.51
23:18:22|16822.51
23:18:23|16822.51
23:18:24|16822.73
23:18:25|16822.73
23:18:26|16823.28
23:18:27|16823.4
23:18:28|16823.13
23:18:29|16823.13
23:18:30|16822.82
23:18:32|16823.31
23:18:32|16823.12
23:18:33|16823.13
23:18:34|16823.23
23:18:35|16823.16
23:18:36|16823.69
23:18:37|16823.4
23:18:38|16823.77
23:18:39|16823.37
23:18:40|16822.86
23:18:41|16823.19
23:18:42|16823.1
23:18:43|16823.19
23:18:44|16823.19
23:18:46|16822.71
23:18:46|16823.45
23:18:48|16823.56
23:18:50|16823.2
23:18:50|16823.06
23:18:52|16823.21
23:18:53|16822.9
23:18:54|16822.96
23:18:56|16822.96
23:18:56|16822.96
23:18:57|16823.02
23:18:58|16822.37
23:18:59|16822.69
23:19:00|16823.21
23:19:01|16823.22
23:19:02|16823.22
23:19:03|16823.7
23:19:05|16823.52
23:19:06|16823.11
23:19:07|16823.52
23:19:09|16823.4
23:19:10|16823.1
23:19:10|16823.45
23:19:12|16823.01
23:19:13|16823.43
23:19:14|16822.65
23:19:15|16822.53
23:19:16|16822.44
23:19:17|16822.39
23:19:18|16822.41
23:19:19|16820.31
23:19:20|16821.28
23:19:21|16821.28
23:19:22|16820.75
23:19:23|16821.04
23:19:24|16821.02
23:19:25|16820.82
23:19:26|16821.36
23:19:27|16821.12
23:19:28|16820.53
23:19:30|16820.96
23:19:30|16820.95
23:19:32|16820.92
23:19:32|16820.51
23:19:34|16821.26
23:19:34|16821.26
23:19:36|16820.97
23:19:37|16820.99
23:19:38|16821.02
23:19:39|16820.91
23:19:40|16820.89
23:19:41|16820.89
23:19:42|16820.89
23:19:42|16820.89
23:19:43|16820.89
23:19:45|16821.27
23:19:47|16820.92
23:19:47|16821.24
23:19:49|16821.15
23:19:50|16821.17
23:19:52|16821.03
23:19:52|16821.08
23:19:53|16820.92
23:19:54|16821.1
23:19:55|16821.53
23:19:56|16820.85
23:19:57|16820.83
23:19:58|16820.75
23:20:00|16820.68
23:20:01|16821.33
23:20:03|16821.6
23:20:04|16821.76
23:20:06|16821.12
23:20:06|16821.46
23:20:07|16821.49
23:20:08|16821.03
23:20:09|16821.03
23:20:11|16821.4
23:20:12|16821.4
23:20:13|16821.34
23:20:15|16821.35
23:20:16|16821.18
23:20:16|16819.95
23:20:18|16820.13
23:20:19|16820.18
23:20:20|16819.63
23:20:21|16820.07
23:20:21|16820.13
23:20:23|16820.24
23:20:23|16820.25
23:20:24|16820.25
23:20:25|16820.13
23:20:27|16820.15
23:20:28|16820.39
23:20:29|16820.39
23:20:30|16821.21
23:20:31|16821.14
23:20:32|16821.01
23:20:33|16821.01
23:20:34|16821.2
23:20:35|16821.2
23:20:36|16821.15
23:20:37|16821.06
23:20:38|16821.05
23:20:39|16820.85
23:20:40|16820.9
23:20:41|16820.9
23:20:42|16820.7
23:20:43|16820.75
23:20:44|16820.75
23:20:45|16820.75
23:20:46|16820.8
23:20:47|16821.28
23:20:49|16821.28
23:20:50|16821.15
23:20:51|16821.15
23:20:52|16821.1
23:20:53|16821.1
23:20:55|16820.91
23:20:56|16822.9
23:20:56|16824.24
23:20:58|16823.94
23:21:00|16824.05
23:21:01|16823.51
23:21:02|16823.05
23:21:03|16823.02
23:21:04|16823.03
23:21:04|16823.25
23:21:06|16823.16
23:21:07|16823.16
23:21:08|16823.05
23:21:10|16823.32
23:21:11|16823.32
23:21:12|16823.5
23:21:13|16823.5
23:21:14|16823.99
23:21:15|16823.46
23:21:15|16823.46
23:21:17|16823.71
23:21:18|16823.69
23:21:19|16823.69
23:21:20|16823.58
23:21:21|16823.58
23:21:22|16823.58
23:21:23|16823.32
23:21:24|16823.14
23:21:25|16823.14
23:21:26|16823.7
23:21:27|16824.43
23:21:29|16824.47
23:21:29|16824.31
23:21:30|16824.31
23:21:32|16824.31
23:21:33|16824.31
23:21:33|16824.43
23:21:35|16824.44
23:21:36|16824.44
23:21:37|16824.64
23:21:38|16824.64
23:21:39|16824.64
23:21:40|16824.5
23:21:41|16824.45
23:21:42|16824.47
23:21:43|16824.65
23:21:44|16825.09
23:21:45|16824.94
23:21:46|16825.5
23:21:47|16825.39
23:21:48|16825.39
23:21:50|16827.92
23:21:50|16826.81
23:21:51|16827.05
23:21:53|16827.55
23:21:53|16826.78
23:21:55|16826.18
23:21:56|16826.74
23:21:57|16827.54
23:21:58|16826.97
23:22:00|16827.64
23:22:01|16827.32
23:22:03|16827.62
23:22:04|16827.99
23:22:05|16827.85
23:22:06|16827.7
23:22:07|16827.57
23:22:08|16827.57
23:22:09|16827.8
23:22:11|16826.3
23:22:11|16826.3
23:22:13|16825.76
23:22:14|16825.6
23:22:16|16825.67
23:22:17|16825.48
23:22:18|16825.48
23:22:18|16826.05
23:22:20|16824.91
23:22:20|16824.67
23:22:22|16825.21
23:22:23|16825.26
23:22:24|16825.23
23:22:25|16825.8
23:22:25|16825.8
23:22:26|16826.23
23:22:27|16826.17
23:22:28|16826.32
23:22:30|16826.47
23:22:31|16826.44
23:22:32|16826.48
23:22:33|16826.48
23:22:34|16826.48
23:22:35|16826.65
23:22:36|16826.84
23:22:37|16826.32
23:22:38|16826.32
23:22:39|16826.5
23:22:40|16826.49
23:22:41|16826.44
23:22:42|16826.25
23:22:43|16826.45
23:22:44|16826.45
23:22:45|16826.39
23:22:46|16826.25
23:22:47|16825.33
23:22:48|16824.82
23:22:50|16825.98
23:22:51|16825.8
23:22:51|16825.41
23:22:53|16824.97
23:22:54|16825.06
23:22:55|16825.8
23:22:56|16825.59
23:22:57|16826.13
23:22:58|16825.7
23:22:59|16825.69
23:23:00|16824.98
23:23:01|16825.1
23:23:02|16825.33
23:23:03|16825.77
23:23:04|16825.69
23:23:05|16825.69
23:23:07|16825.76
23:23:08|16825.58
23:23:08|16825.36
23:23:10|16825.3
23:23:11|16825.1
23:23:13|16825.1
23:23:14|16824.98
23:23:15|16824.99
23:23:16|16822.45
23:23:17|16822.49
23:23:18|16822.96
23:23:19|16822.6
23:23:19|16822.42
23:23:21|16822.44
23:23:22|16821.86
23:23:23|16822.02
23:23:24|16821.52
23:23:25|16821.35
23:23:26|16821.63
23:23:27|16823.24
23:23:28|16823.64
23:23:29|16823.41
23:23:30|16823.45
23:23:31|16823.56
23:23:32|16823.32
23:23:33|16823.45
23:23:34|16823.31
23:23:35|16823.43
23:23:36|16823.37
23:23:37|16823.39
23:23:38|16823.6
23:23:39|16823.43
23:23:40|16823.68
23:23:41|16822.8
23:23:42|16821.61
23:23:43|16821.61
23:23:44|16821.93
23:23:45|16821.94
23:23:46|16821.59
23:23:47|16821.7
23:23:48|16820.95
23:23:49|16822.3
23:23:51|16824.67
23:23:51|16824.39
23:23:53|16824.41
23:23:54|16824.01
23:23:54|16824.23
23:23:56|16824.23
23:23:57|16825.01
23:23:58|16825.16
23:23:59|16824.42
23:24:00|16823.95
23:24:01|16823.86
23:24:02|16824.18
23:24:03|16824.51
23:24:04|16824.65
23:24:05|16824.61
23:24:06|16824.47
23:24:07|16823.88
23:24:08|16824.05
23:24:10|16824.09
23:24:10|16824.19
23:24:12|16824.47
23:24:14|16824.3
23:24:15|16824.28
23:24:15|16824.15
23:24:17|16823.97
23:24:18|16824.05
23:24:19|16824.05
23:24:20|16823.98
23:24:21|16824.15
23:24:21|16825.16
23:24:23|16824.87
23:24:24|16824.87
23:24:25|16824.66
23:24:26|16824.66
23:24:27|16824.65
23:24:28|16824.73
23:24:29|16824.73
23:24:29|16824.66
23:24:31|16824.5
23:24:32|16824.7
23:24:33|16824.82
23:24:34|16824.85
23:24:34|16825.01
23:24:35|16825.45
23:24:36|16825.44
23:24:37|16824.72
23:24:39|16824.6
23:24:40|16824.4
23:24:41|16824.55
23:24:41|16824.9
23:24:42|16824.9
23:24:44|16824.64
23:24:45|16824.61
23:24:45|16824.66
23:24:47|16824.75
23:24:48|16824.44
23:24:49|16824.7
23:24:50|16825.13
23:24:52|16825.14
23:24:53|16825.28
23:24:54|16825.28
23:24:55|16824.9
23:24:55|16825.26
23:24:57|16824.7
23:24:59|16823.09
23:24:59|16825.42
23:25:00|16825.53
23:25:01|16824.78
23:25:03|16825.5
23:25:05|16828.49
23:25:05|16827.87
23:25:06|16827.75
23:25:07|16827.83
23:25:08|16827.75
23:25:09|16828.19
23:25:10|16827.61
23:25:11|16828.4
23:25:12|16828.11
23:25:13|16828.25
23:25:14|16829.38
23:25:15|16830.62
23:25:16|16829.44
23:25:17|16830.43
23:25:18|16830.52
23:25:19|16830.76
23:25:20|16830.6
23:25:21|16829.41
23:25:22|16828.97
23:25:23|16828.64
23:25:24|16828.28
23:25:25|16828.47
23:25:26|16828.47
23:25:27|16828.5
23:25:28|16828.5
23:25:29|16827.58
23:25:30|16826.94
23:25:31|16827.08
23:25:32|16827.11
23:25:33|16828.07
23:25:34|16828.67
23:25:35|16828.85
23:25:37|16828.88
23:25:37|16829.
23:25:38|16828.71
23:25:40|16829.5
23:25:41|16830.87
23:25:42|16830.75
23:25:43|16830.92
23:25:44|16830.92
23:25:45|16830.92
23:25:45|16829.85
23:25:46|16830.
23:25:48|16829.99
23:25:49|16829.99
23:25:50|16829.99
23:25:51|16828.13
23:25:53|16828.36
23:25:54|16828.35
23:25:56|16828.35
23:25:56|16828.35
23:25:57|16828.35
23:25:59|16828.15
23:25:59|16828.17
23:26:01|16828.15
23:26:02|16828.33
23:26:04|16829.36
23:26:05|16829.51
23:26:05|16828.66
23:26:07|16828.68
23:26:08|16828.68
23:26:08|16828.67
23:26:10|16828.5
23:26:10|16828.5
23:26:12|16828.33
23:26:14|16828.51
23:26:15|16828.25
23:26:16|16826.78
23:26:17|16827.19
23:26:17|16827.29
23:26:19|16828.22
23:26:20|16828.83
23:26:21|16829.14
23:26:22|16829.1
23:26:23|16829.49
23:26:24|16828.9
23:26:25|16828.9
23:26:26|16828.37
23:26:27|16828.34
23:26:28|16828.34
23:26:29|16828.4
23:26:30|16828.63
23:26:31|16828.64
23:26:32|16828.21
23:26:33|16828.15
23:26:34|16828.01
23:26:35|16828.01
23:26:36|16828.27
23:26:37|16828.
23:26:38|16827.71
23:26:39|16827.71
23:26:40|16828.05
23:26:41|16827.95
23:26:42|16827.64
23:26:43|16827.05
23:26:44|16827.18
23:26:45|16827.25
23:26:46|16826.84
23:26:47|16827.62
23:26:48|16828.44
23:26:49|16828.69
23:26:50|16828.8
23:26:51|16828.53
23:26:52|16827.82
23:26:54|16828.4
23:26:55|16827.83
23:26:56|16827.79
23:26:57|16827.39
23:26:59|16827.54
23:26:59|16827.34
23:27:01|16827.34
23:27:02|16827.14
23:27:03|16827.11
23:27:05|16827.25
23:27:06|16827.
23:27:07|16827.34
23:27:08|16827.87
23:27:09|16827.8
23:27:11|16828.54
23:27:12|16828.69
23:27:13|16828.69
23:27:14|16828.16
23:27:15|16828.66
23:27:16|16828.56
23:27:17|16828.81
23:27:18|16828.41
23:27:19|16828.41
23:27:21|16828.54
23:27:22|16828.04
23:27:23|16828.45
23:27:23|16828.34
23:27:25|16828.
23:27:25|16828.
23:27:27|16827.85
23:27:28|16827.51
23:27:29|16827.27
23:27:30|16827.16
23:27:31|16827.8
23:27:32|16821.52
23:27:33|16821.75
23:27:34|16821.76
23:27:35|16821.77
23:27:36|16821.36
23:27:38|16821.45
23:27:38|16822.19
23:27:39|16822.24
23:27:41|16822.44
23:27:41|16822.52
23:27:42|16822.64
23:27:43|16822.67
23:27:45|16822.35
23:27:46|16822.34
23:27:46|16821.52
23:27:48|16821.3
23:27:49|16821.92
23:27:50|16821.4
23:27:51|16821.26
23:27:51|16821.39
23:27:52|16822.21
23:27:54|16822.36
23:27:55|16822.36
23:27:56|16821.83
23:27:57|16821.52
23:27:58|16821.83
23:27:59|16821.88
23:28:00|16822.15
23:28:02|16822.45
23:28:02|16822.45
23:28:03|16822.78
23:28:04|16822.35
23:28:06|16821.83
23:28:08|16821.7
23:28:08|16821.19
23:28:10|16820.59
23:28:11|16820.29
23:28:13|16820.37
23:28:13|16820.14
23:28:15|16820.15
23:28:16|16820.01
23:28:16|16821.02
23:28:17|16820.97
23:28:18|16821.38
23:28:19|16821.25
23:28:21|16821.25
23:28:22|16820.95
23:28:23|16820.92
23:28:24|16820.81
23:28:25|16816.68
23:28:26|16816.26
23:28:27|16816.72
23:28:28|16816.57
23:28:29|16816.26
23:28:30|16815.14
23:28:31|16814.66
23:28:32|16814.51
23:28:33|16814.58
23:28:34|16814.18
23:28:35|16814.31
23:28:36|16815.41
23:28:37|16814.51
23:28:38|16814.04
23:28:40|16813.77
23:28:41|16813.65
23:28:41|16813.63
23:28:42|16812.98
23:28:43|16813.09
23:28:45|16812.89
23:28:45|16813.
23:28:47|16813.14
23:28:48|16812.89
23:28:49|16813.56
23:28:49|16813.99
23:28:51|16813.52
23:28:51|16814.16
23:28:53|16814.24
23:28:54|16814.01
23:28:55|16814.07
23:28:56|16814.05
23:28:57|16814.35
23:28:59|16814.46
23:29:00|16814.52
23:29:01|16815.08
23:29:01|16815.32
23:29:03|16814.51
23:29:04|16815.03
23:29:05|16814.54
23:29:06|16814.65
23:29:08|16814.99
23:29:09|16814.17
23:29:10|16816.75
23:29:11|16817.03
23:29:12|16817.22
23:29:13|16817.6
23:29:14|16817.41
23:29:15|16817.45
23:29:16|16818.26
23:29:16|16817.84
23:29:17|16817.52
23:29:18|16817.66
23:29:20|16817.1
23:29:21|16817.12
23:29:22|16817.39
23:29:22|16817.47
23:29:23|16817.11
23:29:24|16817.2
23:29:26|16817.12
23:29:26|16817.66
23:29:28|16816.01
23:29:29|16815.98
23:29:30|16815.94
23:29:31|16815.26
23:29:31|16814.35
23:29:32|16814.83
23:29:34|16814.38
23:29:34|16815.08
23:29:36|16814.72
23:29:36|16814.7
23:29:38|16813.22
23:29:39|16813.11
23:29:40|16812.58
23:29:41|16812.
23:29:43|16811.76
23:29:43|16811.81
23:29:44|16811.92
23:29:46|16812.04
23:29:46|16811.61
23:29:47|16812.3
23:29:48|16811.83
23:29:49|16811.83
23:29:51|16811.77
23:29:52|16812.34
23:29:53|16812.21
23:29:54|16812.38
23:29:55|16813.2
23:29:56|16813.2
23:29:57|16813.84
23:29:58|16813.57
23:29:59|16813.75
23:30:01|16811.92
23:30:02|16811.64
23:30:02|16812.43
23:30:04|16812.21
23:30:05|16811.71
23:30:07|16812.02
23:30:09|16811.96
23:30:09|16811.97
23:30:10|16811.61
23:30:11|16812.16
23:30:12|16811.31
23:30:14|16811.41
23:30:15|16810.9
23:30:16|16811.44
23:30:17|16811.6
23:30:18|16810.79
23:30:18|16811.43
23:30:19|16810.79
23:30:21|16810.48
23:30:22|16811.12
23:30:23|16810.98
23:30:24|16810.18
23:30:25|16811.13
23:30:27|16810.6
23:30:27|16810.88
23:30:28|16811.84
23:30:29|16811.13
23:30:31|16811.76
23:30:32|16812.43
23:30:33|16812.93
23:30:33|16813.04
23:30:35|16813.48
23:30:36|16813.42
23:30:37|16813.15
23:30:38|16812.42
23:30:39|16813.19
23:30:40|16813.13
23:30:40|16813.13
23:30:42|16812.9
23:30:43|16812.9
23:30:44|16813.11
23:30:45|16813.76
23:30:46|16813.64
23:30:47|16813.27
23:30:48|16813.05
23:30:49|16812.96
23:30:50|16813.3
23:30:51|16812.72
23:30:52|16813.38
23:30:53|16812.95
23:30:54|16813.05
23:30:54|16813.36
23:30:57|16812.52
23:30:57|16812.91
23:30:59|16812.01
23:31:01|16813.5
23:31:02|16813.31
23:31:04|16813.48
23:31:04|16812.72
23:31:05|16813.86
23:31:06|16813.45
23:31:07|16813.42
23:31:08|16813.77
23:31:10|16812.58
23:31:10|16811.79
23:31:12|16812.
23:31:13|16812.1
23:31:15|16812.36
23:31:15|16812.24
23:31:16|16812.3
23:31:17|16812.15
23:31:19|16812.6
23:31:20|16813.58
23:31:21|16813.46
23:31:22|16813.55
23:31:23|16813.55
23:31:24|16813.75
23:31:25|16813.11
23:31:26|16813.16
23:31:27|16813.8
23:31:27|16812.83
23:31:28|16812.49
23:31:30|16812.7
23:31:31|16812.77
23:31:32|16812.75
23:31:33|16812.7
23:31:34|16812.39
23:31:35|16812.37
23:31:36|16812.58
23:31:37|16812.68
23:31:38|16811.98
23:31:39|16811.51
23:31:40|16811.36
23:31:41|16811.28
23:31:41|16811.07
23:31:43|16811.23
23:31:44|16811.23
23:31:45|16811.3
23:31:46|16811.28
23:31:47|16811.05
23:31:48|16810.9
23:31:49|16811.25
23:31:50|16810.98
23:31:51|16812.41
23:31:52|16812.59
23:31:53|16812.06
23:31:55|16811.84
23:31:55|16812.53
23:31:56|16812.32
23:31:58|16812.17
23:32:00|16812.36
23:32:01|16812.29
23:32:02|16812.68
23:32:03|16813.4
23:32:05|16813.75
23:32:06|16813.1
23:32:07|16813.55
23:32:08|16813.29
23:32:09|16813.7
23:32:10|16814.19
23:32:12|16814.05
23:32:13|16814.36
23:32:14|16813.66
23:32:15|16813.82
23:32:16|16814.47
23:32:17|16812.3
23:32:18|16813.36
23:32:19|16813.92
23:32:20|16813.08
23:32:21|16813.19
23:32:22|16813.31
23:32:23|16813.42
23:32:24|16812.86
23:32:25|16813.39
23:32:25|16813.31
23:32:27|16812.88
23:32:27|16813.82
23:32:29|16813.65
23:32:30|16812.88
23:32:31|16812.64
23:32:32|16813.32
23:32:33|16812.74
23:32:34|16813.67
23:32:35|16814.2
23:32:36|16814.27
23:32:37|16814.73
23:32:38|16814.25
23:32:38|16814.35
23:32:40|16814.04
23:32:41|16813.88
23:32:41|16813.47
23:32:43|16814.04
23:32:44|16813.88
23:32:45|16813.22
23:32:46|16813.24
23:32:47|16813.27
23:32:48|16814.07
23:32:49|16814.05
23:32:50|16814.07
23:32:51|16814.07
23:32:52|16813.95
23:32:53|16813.98
23:32:54|16813.98
23:32:56|16813.79
23:32:56|16812.99
23:32:57|16812.99
23:32:59|16813.44
23:33:00|16813.97
23:33:02|16813.78
23:33:02|16813.73
23:33:03|16813.73
23:33:05|16813.65
23:33:06|16813.84
23:33:07|16814.24
23:33:09|16815.85
23:33:10|16816.18
23:33:12|16815.01
23:33:12|16815.1
23:33:13|16814.99
23:33:14|16815.26
23:33:15|16815.26
23:33:16|16815.26
23:33:17|16815.39
23:33:18|16815.66
23:33:19|16815.55
23:33:20|16815.55
23:33:21|16816.13
23:33:22|16815.48
23:33:23|16815.96
23:33:24|16814.55
23:33:25|16814.54
23:33:27|16814.
23:33:28|16814.57
23:33:30|16814.71
23:33:30|16814.62
23:33:31|16814.7
23:33:33|16814.8
23:33:33|16814.61
23:33:34|16814.72
23:33:35|16814.14
23:33:36|16814.6
23:33:37|16814.85
23:33:38|16814.94
23:33:39|16814.
23:33:40|16812.94
23:33:41|16813.39
23:33:42|16813.1
23:33:43|16812.67
23:33:44|16812.72
23:33:45|16812.72
23:33:46|16812.72
23:33:47|16812.47
23:33:48|16812.65
23:33:49|16812.85
23:33:50|16812.26
23:33:51|16812.51
23:33:52|16812.55
23:33:53|16812.67
23:33:54|16812.51
23:33:55|16812.55
23:33:56|16812.6
23:33:57|16812.29
23:33:58|16812.58
23:33:59|16812.15
23:34:01|16812.11
23:34:02|16812.1
23:34:04|16812.59
23:34:04|16812.63
23:34:05|16812.89
23:34:07|16811.26
23:34:08|16810.47
23:34:10|16811.01
23:34:11|16810.64
23:34:12|16810.64
23:34:14|16809.99
23:34:15|16810.2
23:34:15|16810.22
23:34:16|16810.23
23:34:18|16810.75
23:34:19|16810.93
23:34:20|16811.17
23:34:21|16810.9
23:34:22|16811.21
23:34:23|16811.73
23:34:24|16811.66
23:34:25|16812.66
23:34:26|16813.23
23:34:27|16813.45
23:34:28|16813.5
23:34:29|16814.3
23:34:30|16813.88
23:34:31|16813.85
23:34:32|16813.57
23:34:33|16813.21
23:34:34|16813.45
23:34:35|16813.21
23:34:36|16812.53
23:34:38|16811.54
23:34:39|16811.54
23:34:39|16812.
23:34:41|16812.05
23:34:42|16812.2
23:34:43|16812.58
23:34:44|16812.06
23:34:45|16811.9
23:34:46|16812.47
23:34:47|16812.65
23:34:48|16812.65
23:34:49|16812.65
23:34:50|16813.
23:34:51|16812.36
23:34:52|16812.4
23:34:53|16812.35
23:34:54|16812.4
23:34:55|16812.89
23:34:56|16812.89
23:34:57|16812.34
23:34:58|16812.14
23:34:59|16812.75
23:35:00|16812.83
23:35:01|16812.97
23:35:03|16812.73
23:35:04|16813.84
23:35:05|16813.53
23:35:07|16813.73
23:35:08|16814.
23:35:08|16813.28
23:35:10|16813.96
23:35:10|16815.2
23:35:12|16814.86
23:35:13|16814.8
23:35:14|16814.86
23:35:14|16814.95
23:35:15|16815.2
23:35:17|16815.18
23:35:17|16815.05
23:35:19|16815.14
23:35:20|16815.37
23:35:21|16815.79
23:35:21|16815.21
23:35:23|16814.18
23:35:24|16813.7
23:35:24|16813.75
23:35:25|16813.75
23:35:27|16813.79
23:35:28|16813.8
23:35:28|16813.94
23:35:30|16814.26
23:35:31|16814.49
23:35:31|16814.49
23:35:32|16814.49
23:35:34|16814.31
23:35:35|16814.3
23:35:36|16814.5
23:35:37|16814.96
23:35:38|16814.96
23:35:39|16814.96
23:35:40|16815.43
23:35:41|16815.17
23:35:42|16815.05
23:35:43|16815.57
23:35:44|16815.45
23:35:45|16814.55
23:35:46|16814.55
23:35:47|16814.17
23:35:48|16814.35
23:35:49|16813.94
23:35:50|16813.96
23:35:51|16813.9
23:35:52|16813.65
23:35:53|16813.96
23:35:54|16815.
23:35:55|16815.
23:35:56|16814.58
23:35:57|16814.5
23:35:58|16815.
23:35:59|16814.56
23:36:00|16814.19
23:36:01|16814.22
23:36:03|16814.85
23:36:04|16814.41
23:36:06|16815.8
23:36:07|16815.59
23:36:09|16815.68
23:36:10|16815.5
23:36:11|16815.19
23:36:12|16815.46
23:36:13|16815.13
23:36:13|16815.48
23:36:14|16815.98
23:36:16|16815.98
23:36:17|16816.01
23:36:18|16815.69
23:36:19|16815.86
23:36:20|16815.46
23:36:21|16815.13
23:36:22|16816.01
23:36:23|16816.15
23:36:24|16815.9
23:36:25|16816.36
23:36:26|16816.
23:36:27|16816.
23:36:28|16816.07
23:36:30|16816.56
23:36:30|16816.59
23:36:32|16816.45
23:36:33|16815.83
23:36:34|16818.61
23:36:35|16817.75
23:36:36|16817.75
23:36:36|16818.42
23:36:37|16818.09
23:36:38|16818.62
23:36:40|16818.36
23:36:41|16819.05
23:36:41|16817.37
23:36:43|16817.84
23:36:44|16817.77
23:36:44|16817.32
23:36:46|16817.34
23:36:46|16817.68
23:36:48|16816.38
23:36:49|16817.35
23:36:49|16817.47
23:36:51|16817.47
23:36:51|16816.56
23:36:52|16816.78
23:36:53|16817.14
23:36:55|16817.46
23:36:55|16817.6
23:36:57|16817.11
23:36:58|16817.11
23:36:59|16817.29
23:36:59|16817.68
23:37:00|16817.74
23:37:02|16817.2
23:37:03|16817.23
23:37:05|16816.38
23:37:06|16817.32
23:37:07|16817.3
23:37:08|16817.44
23:37:10|16817.6
23:37:11|16817.81
23:37:12|16817.5
23:37:13|16817.55
23:37:14|16817.76
23:37:16|16817.55
23:37:17|16817.77
23:37:17|16818.
23:37:19|16818.98
23:37:20|16819.
23:37:22|16818.35
23:37:23|16818.19
23:37:24|16818.24
23:37:25|16818.55
23:37:25|16818.57
23:37:27|16818.24
23:37:28|16818.37
23:37:29|16818.6
23:37:30|16818.74
23:37:31|16818.73
23:37:32|16818.6
23:37:32|16818.6
23:37:34|16818.55
23:37:35|16819.
23:37:36|16818.4
23:37:38|16818.66
23:37:39|16818.68
23:37:40|16818.85
23:37:41|16819.1
23:37:42|16818.45
23:37:42|16818.55
23:37:44|16818.16
23:37:45|16818.51
23:37:46|16818.
23:37:47|16818.01
23:37:48|16817.7
23:37:49|16818.01
23:37:49|16817.57
23:37:51|16817.16
23:37:52|16817.16
23:37:52|16817.42
23:37:53|16817.76
23:37:54|16817.76
23:37:55|16817.4
23:37:56|16817.75
23:37:57|16817.14
23:37:59|16817.16
23:37:59|16817.75
23:38:01|16817.78
23:38:02|16817.94
23:38:03|16817.69
23:38:04|16819.37
23:38:05|16819.37
23:38:06|16819.31
23:38:07|16818.93
23:38:09|16818.75
23:38:10|16819.15
23:38:11|16818.95
23:38:12|16818.42
23:38:13|16818.18
23:38:14|16819.53
23:38:15|16821.8
23:38:16|16824.
23:38:17|16823.28
23:38:18|16823.18
23:38:19|16823.46
23:38:20|16822.47
23:38:21|16822.5
23:38:22|16822.51
23:38:23|16822.44
23:38:24|16822.54
23:38:25|16821.58
23:38:27|16821.83
23:38:28|16821.5
23:38:29|16822.06
23:38:30|16821.6
23:38:30|16820.54
23:38:32|16821.53
23:38:34|16820.6
23:38:35|16820.13
23:38:36|16820.69
23:38:37|16820.83
23:38:37|16820.15
23:38:39|16820.53
23:38:39|16820.72
23:38:40|16820.65
23:38:42|16820.04
23:38:43|16821.17
23:38:43|16820.39
23:38:45|16820.24
23:38:45|16821.
23:38:47|16820.07
23:38:48|16819.83
23:38:48|16820.11
23:38:50|16820.73
23:38:51|16820.55
23:38:52|16820.65
23:38:53|16819.59
23:38:54|16820.
23:38:55|16820.07
23:38:55|16820.07
23:38:56|16820.02
23:38:57|16819.85
23:38:59|16820.59
23:39:00|16819.91
23:39:00|16820.18
23:39:01|16820.93
23:39:03|16820.84
23:39:04|16820.2
23:39:06|16820.
23:39:06|16820.
23:39:07|16820.59
23:39:08|16820.56
23:39:10|16820.
23:39:11|16819.99
23:39:12|16820.92
23:39:13|16820.05
23:39:14|16820.1
23:39:15|16820.
23:39:16|16820.
23:39:17|16819.98
23:39:18|16819.65
23:39:20|16820.26
23:39:21|16820.26
23:39:21|16820.31
23:39:23|16821.52
23:39:24|16822.63
23:39:25|16822.53
23:39:26|16822.29
23:39:27|16822.49
23:39:28|16823.08
23:39:29|16823.31
23:39:30|16823.51
23:39:31|16823.87
23:39:32|16823.87
23:39:33|16823.43
23:39:34|16824.21
23:39:35|16824.36
23:39:36|16824.14
23:39:37|16824.25
23:39:38|16824.
23:39:39|16823.72
23:39:40|16824.7
23:39:41|16824.5
23:39:42|16824.58
23:39:43|16824.
23:39:44|16824.99
23:39:45|16825.42
23:39:46|16825.1
23:39:47|16824.45
23:39:48|16824.3
23:39:49|16824.58
23:39:50|16824.83
23:39:51|16824.37
23:39:52|16824.6
23:39:53|16824.25
23:39:54|16824.26
23:39:55|16823.68
23:39:56|16824.43
23:39:57|16824.34
23:39:58|16824.25
23:39:59|16823.8
23:40:00|16823.88
23:40:01|16824.03
23:40:02|16824.1
23:40:03|16823.88
23:40:04|16823.85
23:40:06|16824.25
23:40:07|16823.64
23:40:09|16823.57
23:40:10|16824.56
23:40:11|16824.74
23:40:13|16823.94
23:40:13|16822.62
23:40:15|16822.25
23:40:16|16822.19
23:40:17|16823.05
23:40:18|16822.6
23:40:19|16821.89
23:40:20|16822.04
23:40:21|16822.53
23:40:22|16822.41
23:40:23|16822.36
23:40:24|16822.52
23:40:25|16822.74
23:40:26|16822.38
23:40:27|16822.52
23:40:28|16822.79
23:40:29|16822.6
23:40:30|16822.12
23:40:31|16822.74
23:40:32|16822.75
23:40:33|16822.61
23:40:34|16821.7
23:40:35|16822.54
23:40:36|16822.61
23:40:38|16822.42
23:40:39|16822.79
23:40:41|16823.
23:40:41|16822.26
23:40:42|16821.7
23:40:43|16821.84
23:40:44|16822.39
23:40:45|16822.
23:40:46|16822.12
23:40:47|16822.3
23:40:48|16822.45
23:40:49|16822.7
23:40:50|16822.94
23:40:51|16822.75
23:40:52|16823.05
23:40:53|16822.75
23:40:54|16823.5
23:40:55|16823.3
23:40:56|16823.
23:40:57|16823.
23:40:58|16823.
23:40:59|16822.14
23:41:00|16823.25
23:41:01|16822.59
23:41:02|16822.2
23:41:03|16822.57
23:41:04|16822.86
23:41:05|16822.82
23:41:07|16822.85
23:41:09|16822.65
23:41:10|16822.96
23:41:12|16822.43
23:41:12|16822.36
23:41:13|16822.61
23:41:14|16823.16
23:41:16|16823.81
23:41:17|16823.71
23:41:17|16823.23
23:41:20|16822.44
23:41:20|16822.73
23:41:21|16823.17
23:41:22|16823.11
23:41:23|16822.88
23:41:25|16823.61
23:41:26|16823.22
23:41:26|16823.82
23:41:28|16823.76
23:41:29|16823.05
23:41:30|16823.84
23:41:31|16823.27
23:41:32|16823.27
23:41:33|16823.55
23:41:34|16823.65
23:41:35|16822.02
23:41:36|16822.29
23:41:37|16822.76
23:41:38|16822.95
23:41:39|16822.85
23:41:40|16823.57
23:41:41|16822.75
23:41:42|16822.44
23:41:43|16822.44
23:41:44|16822.61
23:41:44|16823.48
23:41:46|16823.48
23:41:47|16822.93
23:41:48|16822.49
23:41:49|16822.43
23:41:50|16822.11
23:41:51|16822.15
23:41:52|16822.15
23:41:53|16821.71
23:41:54|16821.71
23:41:55|16823.21
23:41:56|16823.8
23:41:57|16823.74
23:41:58|16824.56
23:41:59|16824.09
23:42:00|16823.72
23:42:01|16823.63
23:42:02|16823.69
23:42:03|16823.61
23:42:03|16823.4
23:42:05|16823.52
23:42:06|16823.56
23:42:07|16823.53
23:42:08|16823.68
23:42:10|16823.85
23:42:11|16823.72
23:42:12|16823.72
23:42:14|16823.72
23:42:15|16823.55
23:42:17|16823.8
23:42:17|16823.8
23:42:18|16823.82
23:42:19|16823.82
23:42:20|16823.85
23:42:21|16823.98
23:42:22|16824.01
23:42:24|16823.71
23:42:24|16824.16
23:42:26|16823.6
23:42:27|16823.59
23:42:28|16823.65
23:42:29|16823.66
23:42:29|16823.9
23:42:30|16823.95
23:42:32|16823.65
23:42:33|16823.5
23:42:33|16823.87
23:42:35|16823.85
23:42:36|16823.86
23:42:38|16823.21
23:42:38|16823.33
23:42:39|16823.35
23:42:40|16822.82
23:42:41|16823.67
23:42:42|16823.19
23:42:43|16823.21
23:42:44|16823.92
23:42:45|16823.75
23:42:46|16823.91
23:42:47|16823.91
23:42:48|16823.97
23:42:49|16824.33
23:42:50|16824.39
23:42:51|16824.42
23:42:52|16824.26
23:42:54|16824.32
23:42:54|16824.29
23:42:56|16823.93
23:42:57|16824.15
23:42:58|16824.21
23:42:58|16824.34
23:43:00|16823.5
23:43:01|16824.08
23:43:02|16823.59
23:43:03|16823.54
23:43:04|16824.29
23:43:05|16824.45
23:43:07|16823.74
23:43:07|16824.07
23:43:08|16824.24
23:43:10|16824.46
23:43:12|16823.87
23:43:12|16824.4
23:43:14|16822.9
23:43:16|16823.7
23:43:17|16823.12
23:43:18|16823.68
23:43:19|16823.52
23:43:21|16822.98
23:43:21|16823.39
23:43:22|16823.25
23:43:24|16822.46
23:43:24|16823.43
23:43:25|16822.93
23:43:27|16823.65
23:43:27|16823.98
23:43:28|16824.02
23:43:29|16824.05
23:43:30|16823.85
23:43:32|16823.44
23:43:33|16823.45
23:43:33|16823.77
23:43:34|16823.31
23:43:36|16823.63
23:43:37|16820.33
23:43:38|16820.49
23:43:39|16820.29
23:43:40|16819.16
23:43:41|16819.
23:43:42|16819.63
23:43:43|16819.7
23:43:44|16819.52
23:43:45|16819.84
23:43:46|16820.08
23:43:47|16819.9
23:43:48|16819.95
23:43:49|16819.62
23:43:50|16819.36
23:43:51|16819.86
23:43:52|16819.55
23:43:53|16819.31
23:43:54|16819.9
23:43:55|16819.75
23:43:56|16819.9
23:43:57|16819.69
23:43:58|16820.26
23:43:59|16820.11
23:44:00|16820.37
23:44:02|16819.29
23:44:02|16819.42
23:44:04|16819.6
23:44:04|16819.45
23:44:05|16819.55
23:44:07|16819.45
23:44:08|16820.18
23:44:09|16822.12
23:44:10|16822.15
23:44:12|16822.29
23:44:13|16821.94
23:44:14|16821.93
23:44:14|16822.29
23:44:16|16822.1
23:44:18|16823.28
23:44:19|16823.24
23:44:19|16822.76
23:44:21|16823.63
23:44:22|16824.31
23:44:23|16823.76
23:44:24|16823.52
23:44:25|16824.43
23:44:26|16823.6
23:44:27|16823.26
23:44:28|16823.72
23:44:29|16823.72
23:44:30|16823.63
23:44:31|16824.51
23:44:32|16823.73
23:44:33|16823.7
23:44:34|16823.7
23:44:35|16824.63
23:44:36|16824.6
23:44:37|16824.73
23:44:38|16823.9
23:44:39|16823.29
23:44:40|16824.05
23:44:41|16824.2
23:44:42|16824.35
23:44:43|16824.46
23:44:44|16823.33
23:44:45|16824.3
23:44:46|16824.6
23:44:47|16824.88
23:44:48|16824.98
23:44:49|16824.91
23:44:50|16824.33
23:44:51|16824.5
23:44:52|16824.2
23:44:53|16823.67
23:44:54|16824.04
23:44:55|16823.09
23:44:56|16822.29
23:44:57|16822.61
23:44:58|16822.25
23:44:59|16821.9
23:45:00|16822.69
23:45:01|16822.68
23:45:02|16822.35
23:45:03|16823.
23:45:04|16823.33
23:45:05|16822.92
23:45:06|16822.74
23:45:07|16823.15
23:45:08|16823.13
23:45:09|16822.28
23:45:10|16822.1
23:45:11|16822.2
23:45:13|16823.14
23:45:13|16823.05
23:45:15|16823.78
23:45:16|16824.33
23:45:17|16824.54
23:45:18|16824.5
23:45:18|16824.8
23:45:20|16824.41
23:45:21|16824.25
23:45:21|16823.8
23:45:23|16824.01
23:45:24|16824.
23:45:25|16823.69
23:45:27|16824.18
23:45:28|16824.
23:45:29|16824.35
23:45:29|16824.34
23:45:30|16824.28
23:45:32|16824.
23:45:33|16823.83
23:45:34|16824.07
23:45:35|16823.67
23:45:35|16823.85
23:45:37|16824.15
23:45:38|16823.71
23:45:39|16824.
23:45:40|16825.71
23:45:41|16825.66
23:45:42|16826.47
23:45:43|16826.34
23:45:44|16826.25
23:45:45|16825.34
23:45:46|16824.7
23:45:47|16824.77
23:45:48|16825.
23:45:49|16826.12
23:45:50|16825.
23:45:51|16826.29
23:45:52|16825.94
23:45:53|16825.68
23:45:54|16825.04
23:45:55|16824.58
23:45:56|16825.
23:45:57|16824.7
23:45:58|16824.75
23:45:59|16824.41
23:46:00|16824.56
23:46:01|16825.6
23:46:02|16825.63
23:46:03|16825.62
23:46:04|16825.63
23:46:05|16825.63
23:46:06|16825.24
23:46:07|16825.37
23:46:08|16824.7
23:46:09|16824.39
23:46:10|16824.59
23:46:11|16824.59
23:46:12|16825.6
23:46:14|16825.12
23:46:15|16825.59
23:46:17|16824.75
23:46:18|16825.01
23:46:19|16825.22
23:46:20|16825.22
23:46:21|16825.73
23:46:22|16825.8
23:46:24|16825.25
23:46:25|16826.07
23:46:26|16824.85
23:46:27|16825.68
23:46:28|16825.01
23:46:29|16824.84
23:46:31|16824.92
23:46:32|16824.73
23:46:33|16825.12
23:46:34|16824.79
23:46:35|16824.98
23:46:36|16824.69
23:46:37|16824.73
23:46:38|16824.63
23:46:40|16824.51
23:46:41|16824.32
23:46:41|16824.54
23:46:43|16824.7
23:46:43|16825.6
23:46:45|16825.2
23:46:45|16825.02
23:46:46|16825.47
23:46:48|16825.02
23:46:48|16825.41
23:46:50|16825.73
23:46:51|16825.94
23:46:53|16825.32
23:46:54|16825.29
23:46:55|16824.95
23:46:55|16825.16
23:46:57|16825.45
23:46:58|16825.37
23:46:59|16825.8
23:47:00|16825.35
23:47:01|16825.39
23:47:02|16825.36
23:47:03|16825.2
23:47:04|16825.47
23:47:05|16825.17
23:47:06|16825.39
23:47:07|16825.26
23:47:08|16825.59
23:47:09|16825.45
23:47:10|16824.65
23:47:11|16825.28
23:47:12|16824.82
23:47:14|16825.05
23:47:15|16825.26
23:47:16|16824.97
23:47:17|16825.1
23:47:18|16824.8
23:47:19|16824.77
23:47:20|16825.29
23:47:21|16825.83
23:47:23|16825.11
23:47:24|16825.62
23:47:25|16824.94
23:47:26|16824.96
23:47:27|16825.01
23:47:28|16824.95
23:47:28|16824.92
23:47:30|16825.68
23:47:31|16825.99
23:47:32|16825.9
23:47:33|16825.99
23:47:33|16826.03
23:47:35|16826.03
23:47:36|16825.9
23:47:36|16825.97
23:47:38|16825.52
23:47:38|16826.03
23:47:41|16825.48
23:47:42|16824.83
23:47:43|16825.07
23:47:44|16824.77
23:47:45|16824.19
23:47:46|16825.22
23:47:47|16824.62
23:47:48|16825.12
23:47:49|16825.11
23:47:50|16824.69
23:47:51|16825.
23:47:52|16824.42
23:47:53|16824.95
23:47:54|16824.8
23:47:54|16824.88
23:47:56|16824.19
23:47:56|16824.83
23:47:57|16825.47
23:47:59|16825.2
23:47:59|16824.76
23:48:01|16825.08
23:48:02|16824.73
23:48:03|16824.77
23:48:04|16824.92
23:48:05|16824.81
23:48:06|16824.82
23:48:08|16824.47
23:48:08|16824.37
23:48:09|16824.37
23:48:10|16825.27
23:48:11|16824.75
23:48:12|16824.05
23:48:14|16824.13
23:48:15|16823.89
23:48:17|16821.28
23:48:17|16821.38
23:48:18|16821.
23:48:20|16822.84
23:48:21|16822.84
23:48:23|16822.54
23:48:23|16822.73
23:48:24|16822.5
23:48:26|16822.4
23:48:27|16822.09
23:48:28|16822.2
23:48:29|16822.1
23:48:30|16822.13
23:48:31|16823.34
23:48:32|16823.18
23:48:33|16823.56
23:48:34|16823.7
23:48:35|16823.8
23:48:35|16823.39
23:48:36|16823.56
23:48:38|16823.8
23:48:39|16823.8
23:48:40|16823.68
23:48:40|16823.97
23:48:42|16823.9
23:48:43|16822.82
23:48:43|16822.8
23:48:45|16822.7
23:48:46|16822.63
23:48:47|16822.64
23:48:48|16822.8
23:48:49|16823.11
23:48:50|16823.34
23:48:51|16823.42
23:48:52|16823.44
23:48:54|16823.38
23:48:54|16822.98
23:48:55|16822.9
23:48:56|16823.
23:48:57|16822.93
23:48:59|16823.27
23:49:00|16823.6
23:49:01|16823.26
23:49:02|16823.75
23:49:03|16823.42
23:49:04|16823.42
23:49:05|16823.47
23:49:06|16823.91
23:49:07|16822.93
23:49:08|16822.8
23:49:09|16822.73
23:49:10|16822.69
23:49:11|16822.5
23:49:12|16822.52
23:49:13|16822.49
23:49:14|16821.94
23:49:16|16822.15
23:49:18|16822.14
23:49:18|16821.98
23:49:20|16822.16
23:49:22|16822.38
23:49:23|16822.5
23:49:24|16822.79
23:49:26|16822.79
23:49:26|16822.68
23:49:27|16822.95
23:49:28|16823.18
23:49:29|16823.17
23:49:31|16823.42
23:49:32|16823.06
23:49:33|16823.06
23:49:34|16823.2
23:49:35|16823.69
23:49:36|16823.
23:49:37|16823.55
23:49:38|16823.52
23:49:39|16823.52
23:49:40|16822.98
23:49:41|16822.96
23:49:42|16822.68
23:49:42|16823.19
23:49:44|16822.86
23:49:45|16823.21
23:49:46|16823.3
23:49:48|16823.13
23:49:48|16823.13
23:49:49|16823.34
23:49:50|16823.35
23:49:51|16823.5
23:49:52|16823.99
23:49:53|16823.89
23:49:55|16824.54
23:49:56|16824.18
23:49:56|16824.19
23:49:58|16823.75
23:49:58|16824.06
23:50:00|16824.06
23:50:01|16822.46
23:50:01|16823.1
23:50:03|16823.17
23:50:05|16823.75
23:50:06|16823.
23:50:07|16822.86
23:50:08|16823.05
23:50:09|16823.19
23:50:10|16823.47
23:50:11|16823.21
23:50:12|16823.58
23:50:13|16823.75
23:50:14|16823.61
23:50:15|16823.97
23:50:17|16824.24
23:50:17|16824.18
23:50:19|16824.15
23:50:21|16824.22
23:50:22|16824.4
23:50:23|16824.05
23:50:24|16824.05
23:50:25|16824.18
23:50:26|16824.18
23:50:27|16824.25
23:50:29|16824.15
23:50:30|16824.13
23:50:31|16824.06
23:50:32|16824.2
23:50:33|16824.05
23:50:34|16824.14
23:50:35|16824.25
23:50:36|16822.71
23:50:37|16824.32
23:50:38|16824.71
23:50:39|16824.99
23:50:40|16824.99
23:50:41|16824.48
23:50:42|16824.44
23:50:43|16824.72
23:50:44|16824.55
23:50:45|16824.55
23:50:46|16824.95
23:50:47|16824.89
23:50:48|16824.53
23:50:49|16824.85
23:50:50|16825.7
23:50:51|16827.81
23:50:52|16827.64
23:50:53|16826.75
23:50:54|16826.65
23:50:55|16826.36
23:50:57|16825.99
23:50:58|16826.73
23:50:59|16827.
23:50:59|16826.8
23:51:01|16827.01
23:51:01|16826.98
23:51:03|16826.85
23:51:03|16826.97
23:51:05|16827.19
23:51:05|16827.35
23:51:07|16827.2
23:51:08|16825.75
23:51:09|16826.21
23:51:10|16826.
23:51:10|16826.5
23:51:12|16827.
23:51:13|16826.75
23:51:14|16827.76
23:51:14|16827.76
23:51:15|16827.45
23:51:17|16826.8
23:51:19|16827.03
23:51:21|16827.06
23:51:22|16827.25
23:51:23|16827.17
23:51:25|16827.84
23:51:25|16827.83
23:51:26|16827.83
23:51:27|16827.64
23:51:28|16827.74
23:51:29|16827.64
23:51:30|16827.6
23:51:31|16827.65
23:51:32|16827.55
23:51:33|16827.61
23:51:34|16827.84
23:51:35|16827.74
23:51:36|16827.74
23:51:37|16827.8
23:51:38|16827.6
23:51:39|16827.77
23:51:40|16827.77
23:51:41|16827.17
23:51:42|16827.7
23:51:43|16827.37
23:51:44|16827.61
23:51:45|16827.84
23:51:46|16827.47
23:51:47|16828.36
23:51:48|16828.36
23:51:49|16829.
23:51:50|16829.2
23:51:51|16828.99
23:51:52|16829.2
23:51:53|16829.09
23:51:54|16829.15
23:51:55|16828.92
23:51:56|16829.
23:51:57|16828.45
23:51:58|16829.1
23:51:59|16829.74
23:52:00|16829.26
23:52:01|16828.46
23:52:03|16829.11
23:52:04|16829.16
23:52:05|16828.92
23:52:06|16829.32
23:52:07|16829.64
23:52:08|16829.23
23:52:10|16829.46
23:52:10|16829.59
23:52:11|16829.2
23:52:12|16828.92
23:52:13|16829.28
23:52:14|16829.44
23:52:15|16828.85
23:52:16|16829.53
23:52:18|16829.37
23:52:20|16825.98
23:52:20|16827.19
23:52:22|16827.03
23:52:23|16826.83
23:52:24|16826.84
23:52:26|16826.95
23:52:26|16826.26
23:52:28|16826.6
23:52:29|16826.5
23:52:30|16826.71
23:52:31|16826.71
23:52:31|16826.31
23:52:33|16826.21
23:52:34|16825.92
23:52:35|16826.28
23:52:36|16826.29
23:52:36|16826.33
23:52:38|16825.77
23:52:39|16825.99
23:52:40|16826.04
23:52:42|16826.
23:52:42|16825.75
23:52:43|16825.42
23:52:44|16825.89
23:52:45|16826.44
23:52:46|16826.75
23:52:47|16826.74
23:52:48|16826.02
23:52:49|16826.47
23:52:50|16826.46
23:52:52|16826.4
23:52:52|16826.37
23:52:53|16826.3
23:52:55|16826.64
23:52:56|16826.35
23:52:58|16826.28
23:52:58|16826.22
23:52:59|16826.42
23:53:01|16826.26
23:53:01|16825.82
23:53:03|16826.31
23:53:04|16826.64
23:53:05|16826.22
23:53:06|16826.4
23:53:07|16826.38
23:53:08|16826.38
23:53:09|16826.29
23:53:10|16825.91
23:53:11|16826.59
23:53:12|16826.59
23:53:13|16826.57
23:53:13|16826.57
23:53:15|16826.98
23:53:16|16826.98
23:53:18|16826.9
23:53:18|16826.47
23:53:20|16826.63
23:53:22|16826.65
23:53:22|16826.8
23:53:23|16826.79
23:53:24|16826.65
23:53:25|16826.6
23:53:26|16826.4
23:53:27|16826.05
23:53:28|16826.26
23:53:29|16826.26
23:53:30|16826.26
23:53:32|16825.6
23:53:34|16826.05
23:53:34|16826.14
23:53:35|16826.23
23:53:36|16826.15
23:53:37|16826.13
23:53:39|16826.41
23:53:40|16826.25
23:53:40|16825.82
23:53:42|16826.27
23:53:43|16826.
23:53:44|16823.77
23:53:45|16825.07
23:53:46|16824.76
23:53:46|16824.8
23:53:48|16824.91
23:53:49|16825.07
23:53:50|16825.18
23:53:52|16825.07
23:53:52|16826.11
23:53:53|16826.09
23:53:54|16826.11
23:53:55|16826.01
23:53:56|16826.35
23:53:57|16826.07
23:53:58|16826.14
23:53:59|16825.91
23:54:01|16825.34
23:54:02|16826.09
23:54:03|16826.12
23:54:04|16826.1
23:54:06|16825.53
23:54:06|16825.1
23:54:07|16825.63
23:54:08|16825.12
23:54:09|16825.78
23:54:10|16825.19
23:54:11|16825.58
23:54:12|16825.31
23:54:13|16825.04
23:54:14|16825.44
23:54:16|16825.79
23:54:17|16825.79
23:54:18|16825.79
23:54:19|16825.46
23:54:19|16825.22
23:54:22|16825.88
23:54:23|16825.75
23:54:24|16826.05
23:54:25|16826.04
23:54:26|16826.
23:54:28|16825.54
23:54:28|16825.15
23:54:29|16825.53
23:54:31|16825.58
23:54:32|16825.58
23:54:33|16826.38
23:54:34|16827.17
23:54:34|16827.72
23:54:35|16827.96
23:54:37|16827.62
23:54:37|16827.72
23:54:40|16827.2
23:54:40|16826.4
23:54:42|16826.48
23:54:43|16826.89
23:54:44|16826.46
23:54:45|16827.15
23:54:46|16826.94
23:54:47|16826.8
23:54:48|16826.88
23:54:49|16825.97
23:54:50|16827.99
23:54:51|16827.25
23:54:52|16827.63
23:54:53|16827.11
23:54:55|16828.75
23:54:55|16827.92
23:54:56|16828.43
23:54:57|16829.46
23:54:58|16829.
23:54:59|16829.17
23:55:00|16829.93
23:55:01|16828.52
23:55:02|16827.96
23:55:03|16828.8
23:55:04|16828.37
23:55:05|16828.21
23:55:06|16828.21
23:55:07|16828.14
23:55:08|16827.77
23:55:09|16827.4
23:55:10|16827.64
23:55:11|16827.64
23:55:12|16828.
23:55:13|16827.52
23:55:14|16828.09
23:55:15|16827.95
23:55:16|16827.95
23:55:17|16827.95
23:55:18|16827.63
23:55:19|16827.7
23:55:20|16828.49
23:55:22|16828.34
23:55:22|16828.34
23:55:23|16828.8
23:55:25|16829.6
23:55:27|16830.47
23:55:27|16830.03
23:55:28|16830.12
23:55:29|16830.49
23:55:30|16830.37
23:55:32|16830.69
23:55:33|16830.34
23:55:34|16830.1
23:55:34|16830.42
23:55:36|16830.42
23:55:37|16830.31
23:55:38|16830.15
23:55:39|16829.68
23:55:40|16830.12
23:55:41|16830.27
23:55:43|16829.5
23:55:43|16829.9
23:55:44|16829.89
23:55:45|16830.5
23:55:46|16829.96
23:55:47|16830.54
23:55:48|16830.63
23:55:49|16830.63
23:55:50|16830.41
23:55:51|16830.64
23:55:52|16830.69
23:55:53|16829.81
23:55:54|16830.65
23:55:55|16832.3
23:55:56|16832.56
23:55:57|16833.11
23:55:58|16832.41
23:55:59|16833.15
23:56:01|16833.16
23:56:01|16833.14
23:56:02|16833.08
23:56:03|16832.84
23:56:04|16833.14
23:56:06|16832.44
23:56:07|16832.51
23:56:08|16832.58
23:56:09|16832.57
23:56:10|16832.64
23:56:11|16832.68
23:56:12|16832.5
23:56:13|16831.88
23:56:14|16832.08
23:56:15|16832.56
23:56:16|16830.36
23:56:17|16831.12
23:56:18|16831.68
23:56:19|16831.25
23:56:20|16831.37
23:56:21|16831.55
23:56:22|16832.62
23:56:24|16832.89
23:56:25|16833.66
23:56:26|16833.61
23:56:27|16833.61
23:56:28|16833.63
23:56:29|16833.34
23:56:31|16832.75
23:56:32|16832.87
23:56:33|16832.83
23:56:34|16832.46
23:56:35|16832.39
23:56:37|16833.4
23:56:38|16832.08
23:56:39|16832.66
23:56:40|16832.13
23:56:41|16832.02
23:56:42|16832.15
23:56:43|16832.64
23:56:45|16831.45
23:56:46|16830.16
23:56:47|16830.94
23:56:48|16831.59
23:56:49|16831.59
23:56:50|16831.74
23:56:51|16831.5
23:56:52|16831.99
23:56:53|16831.68
23:56:54|16831.76
23:56:55|16831.54
23:56:56|16831.65
23:56:57|16831.61
23:56:58|16831.65
23:56:59|16831.86
23:57:00|16832.31
23:57:01|16831.87
23:57:02|16831.85
23:57:04|16831.93
23:57:05|16831.61
23:57:06|16831.3
23:57:07|16831.3
23:57:08|16831.4
23:57:09|16831.77
23:57:10|16831.75
23:57:11|16831.5
23:57:12|16832.27
23:57:12|16831.9
23:57:13|16832.44
23:57:15|16832.14
23:57:15|16832.02
23:57:17|16832.44
23:57:18|16832.62
23:57:19|16832.3
23:57:20|16832.62
23:57:21|16832.62
23:57:22|16832.43
23:57:24|16832.77
23:57:25|16832.63
23:57:27|16832.14
23:57:27|16832.14
23:57:29|16832.3
23:57:29|16832.23
23:57:31|16832.47
23:57:31|16832.38
23:57:32|16830.73
23:57:33|16830.71
23:57:34|16831.68
23:57:36|16831.5
23:57:36|16830.47
23:57:38|16830.06
23:57:38|16830.65
23:57:40|16831.22
23:57:40|16831.32
23:57:41|16831.42
23:57:43|16831.32
23:57:44|16831.55
23:57:45|16830.79
23:57:46|16830.79
23:57:47|16831.28
23:57:48|16830.57
23:57:49|16831.02
23:57:50|16830.98
23:57:51|16830.52
23:57:53|16831.06
23:57:54|16830.95
23:57:55|16831.37
23:57:55|16831.18
23:57:56|16831.01
23:57:57|16831.31
23:57:59|16830.73
23:58:00|16831.41
23:58:00|16831.4
23:58:02|16830.7
23:58:03|16830.7
23:58:04|16831.39
23:58:05|16831.34
23:58:07|16831.4
23:58:08|16830.39
23:58:09|16830.45
23:58:10|16831.35
23:58:11|16831.32
23:58:12|16831.04
23:58:13|16830.49
23:58:14|16830.45
23:58:15|16830.07
23:58:16|16830.54
23:58:17|16830.54
23:58:18|16829.84
23:58:19|16829.73
23:58:20|16829.27
23:58:21|16828.93
23:58:22|16829.05
23:58:23|16828.81
23:58:25|16828.87
23:58:26|16829.32
23:58:28|16828.18
23:58:29|16828.
23:58:31|16828.14
23:58:32|16828.71
23:58:33|16828.75
23:58:35|16828.48
23:58:36|16828.94
23:58:37|16828.59
23:58:37|16828.59
23:58:39|16828.54
23:58:40|16829.33
23:58:41|16829.36
23:58:42|16828.93
23:58:43|16829.01
23:58:43|16829.12
23:58:45|16828.86
23:58:46|16829.47
23:58:46|16829.45
23:58:48|16829.35
23:58:49|16829.28
23:58:50|16829.25
23:58:52|16829.16
23:58:52|16829.39
23:58:54|16829.32
23:58:55|16829.8
23:58:56|16829.6
23:58:57|16829.02
23:58:58|16829.53
23:58:59|16830.04
23:59:00|16829.39
23:59:02|16829.44
23:59:03|16829.97
23:59:04|16829.39
23:59:05|16830.11
23:59:06|16829.93
23:59:07|16830.65
23:59:08|16830.1
23:59:09|16830.57
23:59:10|16829.64
23:59:11|16829.66
23:59:12|16831.09
23:59:13|16830.09
23:59:14|16831.39
23:59:15|16830.28
23:59:16|16830.13
23:59:17|16830.
23:59:18|16830.05
23:59:19|16830.45
23:59:20|16830.
23:59:21|16830.
23:59:22|16830.25
23:59:23|16829.62
23:59:24|16829.4
23:59:26|16829.58
23:59:27|16829.19
23:59:28|16829.45
23:59:29|16829.53
23:59:30|16830.54
23:59:31|16830.76
23:59:33|16829.88
23:59:33|16829.88
23:59:34|16829.8
23:59:35|16829.8
23:59:36|16829.81
23:59:38|16829.78
23:59:38|16829.81
23:59:39|16830.98
23:59:41|16830.22
23:59:41|16830.78
23:59:42|16830.7
23:59:43|16830.39
23:59:44|16829.35
23:59:46|16829.49
23:59:47|16829.47
23:59:47|16829.08
23:59:48|16829.25
23:59:49|16829.08
23:59:51|16829.33
23:59:52|16828.44
23:59:52|16828.62
23:59:54|16828.63
23:59:54|16828.27
23:59:56|16828.76
23:59:57|16828.66
23:59:58|16828.55
23:59:58|16828.64